Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2017-09-25 00:00:00.413 268 15556.02 345.45 53341.39 88888.00 2017-09-25 00:00:00.913 268 15556.06 345.36 53341.42 88888.00 2017-09-25 00:00:01.413 268 15556.14 345.31 53341.43 88888.00 2017-09-25 00:00:01.913 268 15556.25 345.24 53341.45 88888.00 2017-09-25 00:00:02.413 268 15556.39 345.19 53341.46 88888.00 2017-09-25 00:00:02.913 268 15556.49 345.14 53341.55 88888.00 2017-09-25 00:00:03.413 268 15556.57 345.20 53341.63 88888.00 2017-09-25 00:00:03.913 268 15556.68 345.28 53341.66 88888.00 2017-09-25 00:00:04.413 268 15556.77 345.32 53341.59 88888.00 2017-09-25 00:00:04.913 268 15556.85 345.35 53341.60 88888.00 2017-09-25 00:00:05.413 268 15556.84 345.35 53341.70 88888.00 2017-09-25 00:00:05.913 268 15556.86 345.34 53341.71 88888.00 2017-09-25 00:00:06.413 268 15556.90 345.36 53341.74 88888.00 2017-09-25 00:00:06.913 268 15556.94 345.39 53341.83 88888.00 2017-09-25 00:00:07.413 268 15556.96 345.38 53341.86 88888.00 2017-09-25 00:00:07.913 268 15556.95 345.35 53341.89 88888.00 2017-09-25 00:00:08.413 268 15556.96 345.34 53341.91 88888.00 2017-09-25 00:00:08.913 268 15557.04 345.37 53341.89 88888.00 2017-09-25 00:00:09.413 268 15557.04 345.31 53341.88 88888.00 2017-09-25 00:00:09.913 268 15557.02 345.29 53341.91 88888.00 2017-09-25 00:00:10.413 268 15557.05 345.30 53341.94 88888.00 2017-09-25 00:00:10.913 268 15557.06 345.30 53341.94 88888.00 2017-09-25 00:00:11.413 268 15557.06 345.28 53341.95 88888.00 2017-09-25 00:00:11.913 268 15557.09 345.24 53341.96 88888.00 2017-09-25 00:00:12.413 268 15557.15 345.23 53342.02 88888.00 2017-09-25 00:00:12.913 268 15557.15 345.28 53342.00 88888.00 2017-09-25 00:00:13.413 268 15557.19 345.26 53342.02 88888.00 2017-09-25 00:00:13.913 268 15557.18 345.21 53342.03 88888.00 2017-09-25 00:00:14.413 268 15557.18 345.21 53342.10 88888.00 2017-09-25 00:00:14.913 268 15557.25 345.19 53342.03 88888.00 2017-09-25 00:00:15.413 268 15557.31 345.15 53342.03 88888.00 2017-09-25 00:00:15.913 268 15557.36 345.10 53342.00 88888.00 2017-09-25 00:00:16.413 268 15557.39 345.09 53342.08 88888.00 2017-09-25 00:00:16.913 268 15557.48 345.09 53342.10 88888.00 2017-09-25 00:00:17.413 268 15557.56 345.04 53342.13 88888.00 2017-09-25 00:00:17.913 268 15557.61 345.02 53342.20 88888.00 2017-09-25 00:00:18.413 268 15557.69 344.97 53342.17 88888.00 2017-09-25 00:00:18.913 268 15557.75 344.98 53342.13 88888.00 2017-09-25 00:00:19.413 268 15557.79 344.97 53342.16 88888.00 2017-09-25 00:00:19.913 268 15557.84 344.95 53342.19 88888.00 2017-09-25 00:00:20.413 268 15557.87 344.95 53342.18 88888.00 2017-09-25 00:00:20.913 268 15557.97 344.96 53342.22 88888.00 2017-09-25 00:00:21.413 268 15558.03 345.00 53342.28 88888.00 2017-09-25 00:00:21.913 268 15558.06 345.05 53342.32 88888.00 2017-09-25 00:00:22.413 268 15558.03 345.08 53342.31 88888.00 2017-09-25 00:00:22.913 268 15558.04 345.08 53342.33 88888.00 2017-09-25 00:00:23.413 268 15558.09 345.08 53342.34 88888.00 2017-09-25 00:00:23.913 268 15558.06 345.03 53342.31 88888.00 2017-09-25 00:00:24.413 268 15558.12 344.98 53342.30 88888.00 2017-09-25 00:00:24.913 268 15558.18 344.96 53342.29 88888.00 2017-09-25 00:00:25.413 268 15558.21 344.92 53342.22 88888.00 2017-09-25 00:00:25.913 268 15558.27 344.86 53342.24 88888.00 2017-09-25 00:00:26.413 268 15558.39 344.86 53342.23 88888.00 2017-09-25 00:00:26.913 268 15558.55 344.88 53342.17 88888.00 2017-09-25 00:00:27.413 268 15558.74 345.00 53341.99 88888.00 2017-09-25 00:00:27.913 268 15558.96 345.17 53341.90 88888.00 2017-09-25 00:00:28.413 268 15559.25 345.50 53341.76 88888.00 2017-09-25 00:00:28.913 268 15559.47 346.00 53341.63 88888.00 2017-09-25 00:00:29.413 268 15559.46 346.59 53341.59 88888.00 2017-09-25 00:00:29.913 268 15559.25 347.13 53341.56 88888.00 2017-09-25 00:00:30.413 268 15558.76 347.45 53341.60 88888.00 2017-09-25 00:00:30.913 268 15558.21 347.50 53341.79 88888.00 2017-09-25 00:00:31.413 268 15557.67 347.28 53342.00 88888.00 2017-09-25 00:00:31.913 268 15557.25 346.79 53342.14 88888.00 2017-09-25 00:00:32.413 268 15557.04 346.25 53342.33 88888.00 2017-09-25 00:00:32.913 268 15557.04 345.84 53342.49 88888.00 2017-09-25 00:00:33.413 268 15557.09 345.53 53342.58 88888.00 2017-09-25 00:00:33.913 268 15557.13 345.30 53342.63 88888.00 2017-09-25 00:00:34.413 268 15557.22 345.14 53342.72 88888.00 2017-09-25 00:00:34.913 268 15557.30 345.02 53342.79 88888.00 2017-09-25 00:00:35.413 268 15557.33 344.94 53342.89 88888.00 2017-09-25 00:00:35.913 268 15557.40 344.91 53342.93 88888.00 2017-09-25 00:00:36.413 268 15557.40 344.91 53342.97 88888.00 2017-09-25 00:00:36.913 268 15557.42 344.91 53342.98 88888.00 2017-09-25 00:00:37.413 268 15557.46 344.85 53343.02 88888.00 2017-09-25 00:00:37.913 268 15557.47 344.82 53343.02 88888.00 2017-09-25 00:00:38.413 268 15557.54 344.82 53343.06 88888.00 2017-09-25 00:00:38.913 268 15557.51 344.83 53343.09 88888.00 2017-09-25 00:00:39.413 268 15557.47 344.76 53343.09 88888.00 2017-09-25 00:00:39.913 268 15557.48 344.72 53343.07 88888.00 2017-09-25 00:00:40.413 268 15557.48 344.76 53343.12 88888.00 2017-09-25 00:00:40.913 268 15557.43 344.75 53343.15 88888.00 2017-09-25 00:00:41.413 268 15557.47 344.77 53343.18 88888.00 2017-09-25 00:00:41.913 268 15557.49 344.75 53343.20 88888.00 2017-09-25 00:00:42.413 268 15557.49 344.71 53343.19 88888.00 2017-09-25 00:00:42.913 268 15557.48 344.69 53343.17 88888.00 2017-09-25 00:00:43.413 268 15557.49 344.69 53343.17 88888.00 2017-09-25 00:00:43.913 268 15557.51 344.71 53343.20 88888.00 2017-09-25 00:00:44.413 268 15557.52 344.70 53343.13 88888.00 2017-09-25 00:00:44.913 268 15557.47 344.67 53343.14 88888.00 2017-09-25 00:00:45.413 268 15557.50 344.61 53343.20 88888.00 2017-09-25 00:00:45.913 268 15557.49 344.66 53343.23 88888.00 2017-09-25 00:00:46.413 268 15557.47 344.63 53343.29 88888.00 2017-09-25 00:00:46.913 268 15557.50 344.58 53343.27 88888.00 2017-09-25 00:00:47.413 268 15557.52 344.57 53343.21 88888.00 2017-09-25 00:00:47.913 268 15557.50 344.56 53343.18 88888.00 2017-09-25 00:00:48.413 268 15557.52 344.51 53343.22 88888.00 2017-09-25 00:00:48.913 268 15557.63 344.50 53343.27 88888.00 2017-09-25 00:00:49.413 268 15557.63 344.50 53343.32 88888.00 2017-09-25 00:00:49.913 268 15557.59 344.51 53343.29 88888.00 2017-09-25 00:00:50.413 268 15557.57 344.53 53343.25 88888.00 2017-09-25 00:00:50.913 268 15557.54 344.54 53343.29 88888.00 2017-09-25 00:00:51.413 268 15557.54 344.53 53343.32 88888.00 2017-09-25 00:00:51.913 268 15557.49 344.51 53343.34 88888.00 2017-09-25 00:00:52.413 268 15557.50 344.49 53343.37 88888.00 2017-09-25 00:00:52.913 268 15557.50 344.53 53343.30 88888.00 2017-09-25 00:00:53.413 268 15557.50 344.48 53343.26 88888.00 2017-09-25 00:00:53.913 268 15557.52 344.43 53343.29 88888.00 2017-09-25 00:00:54.413 268 15557.48 344.48 53343.30 88888.00 2017-09-25 00:00:54.913 268 15557.50 344.50 53343.27 88888.00 2017-09-25 00:00:55.413 268 15557.51 344.56 53343.29 88888.00 2017-09-25 00:00:55.913 268 15557.54 344.58 53343.31 88888.00 2017-09-25 00:00:56.413 268 15557.47 344.54 53343.36 88888.00 2017-09-25 00:00:56.913 268 15557.47 344.49 53343.37 88888.00 2017-09-25 00:00:57.413 268 15557.51 344.45 53343.39 88888.00 2017-09-25 00:00:57.913 268 15557.49 344.43 53343.40 88888.00 2017-09-25 00:00:58.413 268 15557.54 344.41 53343.39 88888.00 2017-09-25 00:00:58.913 268 15557.49 344.44 53343.36 88888.00 2017-09-25 00:00:59.413 268 15557.45 344.45 53343.33 88888.00 2017-09-25 00:00:59.913 268 15557.45 344.44 53343.36 88888.00 2017-09-25 00:01:00.413 268 15557.48 344.44 53343.36 88888.00 2017-09-25 00:01:00.913 268 15557.39 344.43 53343.32 88888.00 2017-09-25 00:01:01.413 268 15557.40 344.41 53343.29 88888.00 2017-09-25 00:01:01.913 268 15557.43 344.39 53343.27 88888.00 2017-09-25 00:01:02.413 268 15557.37 344.35 53343.33 88888.00 2017-09-25 00:01:02.913 268 15557.40 344.34 53343.34 88888.00 2017-09-25 00:01:03.413 268 15557.40 344.34 53343.37 88888.00 2017-09-25 00:01:03.913 268 15557.45 344.35 53343.35 88888.00 2017-09-25 00:01:04.413 268 15557.43 344.31 53343.36 88888.00 2017-09-25 00:01:04.913 268 15557.46 344.27 53343.39 88888.00 2017-09-25 00:01:05.413 268 15557.45 344.28 53343.41 88888.00 2017-09-25 00:01:05.913 268 15557.49 344.31 53343.41 88888.00 2017-09-25 00:01:06.413 268 15557.50 344.25 53343.40 88888.00 2017-09-25 00:01:06.913 268 15557.49 344.22 53343.37 88888.00 2017-09-25 00:01:07.413 268 15557.48 344.19 53343.32 88888.00 2017-09-25 00:01:07.913 268 15557.49 344.22 53343.32 88888.00 2017-09-25 00:01:08.413 268 15557.49 344.19 53343.36 88888.00 2017-09-25 00:01:08.913 268 15557.45 344.17 53343.30 88888.00 2017-09-25 00:01:09.413 268 15557.42 344.16 53343.34 88888.00 2017-09-25 00:01:09.913 268 15557.46 344.19 53343.39 88888.00 2017-09-25 00:01:10.413 268 15557.49 344.19 53343.33 88888.00 2017-09-25 00:01:10.913 268 15557.48 344.18 53343.32 88888.00 2017-09-25 00:01:11.413 268 15557.49 344.15 53343.29 88888.00 2017-09-25 00:01:11.913 268 15557.54 344.15 53343.32 88888.00 2017-09-25 00:01:12.413 268 15557.56 344.13 53343.29 88888.00 2017-09-25 00:01:12.913 268 15557.52 344.15 53343.37 88888.00 2017-09-25 00:01:13.413 268 15557.54 344.16 53343.35 88888.00 2017-09-25 00:01:13.913 268 15557.50 344.09 53343.31 88888.00 2017-09-25 00:01:14.413 268 15557.51 344.09 53343.33 88888.00 2017-09-25 00:01:14.913 268 15557.56 344.10 53343.36 88888.00 2017-09-25 00:01:15.413 268 15557.54 344.10 53343.30 88888.00 2017-09-25 00:01:15.913 268 15557.52 344.10 53343.29 88888.00 2017-09-25 00:01:16.413 268 15557.56 344.10 53343.32 88888.00 2017-09-25 00:01:16.913 268 15557.52 344.13 53343.27 88888.00 2017-09-25 00:01:17.413 268 15557.49 344.13 53343.30 88888.00 2017-09-25 00:01:17.913 268 15557.47 344.17 53343.31 88888.00 2017-09-25 00:01:18.413 268 15557.49 344.18 53343.36 88888.00 2017-09-25 00:01:18.913 268 15557.47 344.14 53343.42 88888.00 2017-09-25 00:01:19.413 268 15557.45 344.10 53343.45 88888.00 2017-09-25 00:01:19.913 268 15557.47 344.10 53343.44 88888.00 2017-09-25 00:01:20.413 268 15557.48 344.08 53343.45 88888.00 2017-09-25 00:01:20.913 268 15557.46 344.08 53343.54 88888.00 2017-09-25 00:01:21.413 268 15557.41 344.09 53343.55 88888.00 2017-09-25 00:01:21.913 268 15557.42 344.13 53343.54 88888.00 2017-09-25 00:01:22.413 268 15557.45 344.09 53343.56 88888.00 2017-09-25 00:01:22.913 268 15557.48 344.06 53343.55 88888.00 2017-09-25 00:01:23.413 268 15557.46 344.03 53343.56 88888.00 2017-09-25 00:01:23.913 268 15557.46 344.08 53343.57 88888.00 2017-09-25 00:01:24.413 268 15557.40 344.07 53343.61 88888.00 2017-09-25 00:01:24.913 268 15557.39 344.01 53343.59 88888.00 2017-09-25 00:01:25.413 268 15557.38 344.05 53343.55 88888.00 2017-09-25 00:01:25.913 268 15557.39 344.10 53343.60 88888.00 2017-09-25 00:01:26.413 268 15557.45 344.10 53343.60 88888.00 2017-09-25 00:01:26.913 268 15557.43 344.11 53343.65 88888.00 2017-09-25 00:01:27.413 268 15557.39 344.13 53343.67 88888.00 2017-09-25 00:01:27.913 268 15557.40 344.09 53343.70 88888.00 2017-09-25 00:01:28.413 268 15557.40 344.03 53343.65 88888.00 2017-09-25 00:01:28.913 268 15557.38 344.01 53343.66 88888.00 2017-09-25 00:01:29.413 268 15557.34 344.03 53343.73 88888.00 2017-09-25 00:01:29.913 268 15557.38 344.05 53343.78 88888.00 2017-09-25 00:01:30.413 268 15557.32 344.07 53343.72 88888.00 2017-09-25 00:01:30.913 268 15557.36 344.10 53343.71 88888.00 2017-09-25 00:01:31.413 268 15557.32 344.08 53343.73 88888.00 2017-09-25 00:01:31.913 268 15557.28 344.07 53343.73 88888.00 2017-09-25 00:01:32.413 268 15557.24 344.06 53343.79 88888.00 2017-09-25 00:01:32.913 268 15557.21 344.13 53343.79 88888.00 2017-09-25 00:01:33.413 268 15557.22 344.15 53343.80 88888.00 2017-09-25 00:01:33.913 268 15557.25 344.14 53343.80 88888.00 2017-09-25 00:01:34.413 268 15557.25 344.13 53343.79 88888.00 2017-09-25 00:01:34.913 268 15557.27 344.14 53343.81 88888.00 2017-09-25 00:01:35.413 268 15557.21 344.19 53343.87 88888.00 2017-09-25 00:01:35.913 268 15557.15 344.23 53343.84 88888.00 2017-09-25 00:01:36.413 268 15557.09 344.24 53343.86 88888.00 2017-09-25 00:01:36.913 268 15557.10 344.25 53343.87 88888.00 2017-09-25 00:01:37.413 268 15557.12 344.26 53343.87 88888.00 2017-09-25 00:01:37.913 268 15557.15 344.26 53343.97 88888.00 2017-09-25 00:01:38.413 268 15557.13 344.24 53343.93 88888.00 2017-09-25 00:01:38.913 268 15557.12 344.22 53343.90 88888.00 2017-09-25 00:01:39.413 268 15557.05 344.22 53343.92 88888.00 2017-09-25 00:01:39.913 268 15557.06 344.16 53343.88 88888.00 2017-09-25 00:01:40.413 268 15557.10 344.13 53343.86 88888.00 2017-09-25 00:01:40.913 268 15557.03 344.13 53343.82 88888.00 2017-09-25 00:01:41.413 268 15557.00 344.16 53343.90 88888.00 2017-09-25 00:01:41.913 268 15557.02 344.16 53343.88 88888.00 2017-09-25 00:01:42.413 268 15557.01 344.16 53343.95 88888.00 2017-09-25 00:01:42.913 268 15557.04 344.14 53344.04 88888.00 2017-09-25 00:01:43.413 268 15557.05 344.11 53344.05 88888.00 2017-09-25 00:01:43.913 268 15557.09 344.11 53343.97 88888.00 2017-09-25 00:01:44.413 268 15557.01 344.11 53344.00 88888.00 2017-09-25 00:01:44.913 268 15556.94 344.07 53344.06 88888.00 2017-09-25 00:01:45.413 268 15556.91 344.09 53344.06 88888.00 2017-09-25 00:01:45.913 268 15556.87 344.14 53344.07 88888.00 2017-09-25 00:01:46.413 268 15556.86 344.11 53344.10 88888.00 2017-09-25 00:01:46.913 268 15556.78 344.11 53344.15 88888.00 2017-09-25 00:01:47.413 268 15556.75 344.09 53344.17 88888.00 2017-09-25 00:01:47.913 268 15556.74 344.08 53344.18 88888.00 2017-09-25 00:01:48.413 268 15556.76 344.05 53344.20 88888.00 2017-09-25 00:01:48.913 268 15556.77 343.99 53344.21 88888.00 2017-09-25 00:01:49.413 268 15556.73 344.00 53344.14 88888.00 2017-09-25 00:01:49.913 268 15556.75 343.97 53344.12 88888.00 2017-09-25 00:01:50.413 268 15556.69 343.89 53344.16 88888.00 2017-09-25 00:01:50.913 268 15556.64 343.89 53344.20 88888.00 2017-09-25 00:01:51.413 268 15556.63 343.94 53344.26 88888.00 2017-09-25 00:01:51.913 268 15556.66 343.90 53344.25 88888.00 2017-09-25 00:01:52.413 268 15556.66 343.88 53344.19 88888.00 2017-09-25 00:01:52.913 268 15556.65 343.90 53344.20 88888.00 2017-09-25 00:01:53.413 268 15556.61 343.93 53344.19 88888.00 2017-09-25 00:01:53.913 268 15556.59 343.92 53344.23 88888.00 2017-09-25 00:01:54.413 268 15556.58 343.92 53344.27 88888.00 2017-09-25 00:01:54.913 268 15556.47 343.91 53344.24 88888.00 2017-09-25 00:01:55.413 268 15556.43 343.96 53344.30 88888.00 2017-09-25 00:01:55.913 268 15556.45 343.98 53344.32 88888.00 2017-09-25 00:01:56.413 268 15556.42 343.98 53344.25 88888.00 2017-09-25 00:01:56.913 268 15556.38 343.94 53344.24 88888.00 2017-09-25 00:01:57.413 268 15556.36 343.94 53344.21 88888.00 2017-09-25 00:01:57.913 268 15556.32 343.98 53344.17 88888.00 2017-09-25 00:01:58.413 268 15556.33 343.98 53344.22 88888.00 2017-09-25 00:01:58.913 268 15556.37 343.96 53344.23 88888.00 2017-09-25 00:01:59.413 268 15556.36 343.93 53344.21 88888.00 2017-09-25 00:01:59.913 268 15556.33 343.92 53344.21 88888.00 2017-09-25 00:02:00.413 268 15556.29 343.94 53344.17 88888.00 2017-09-25 00:02:00.913 268 15556.27 343.97 53344.15 88888.00 2017-09-25 00:02:01.413 268 15556.24 344.00 53344.16 88888.00 2017-09-25 00:02:01.913 268 15556.19 343.99 53344.18 88888.00 2017-09-25 00:02:02.413 268 15556.11 344.00 53344.18 88888.00 2017-09-25 00:02:02.913 268 15556.05 344.01 53344.20 88888.00 2017-09-25 00:02:03.413 268 15556.04 344.05 53344.13 88888.00 2017-09-25 00:02:03.913 268 15556.01 344.01 53344.15 88888.00 2017-09-25 00:02:04.413 268 15556.03 344.00 53344.11 88888.00 2017-09-25 00:02:04.913 268 15556.00 344.05 53344.15 88888.00 2017-09-25 00:02:05.413 268 15555.97 344.03 53344.22 88888.00 2017-09-25 00:02:05.913 268 15555.89 344.10 53344.19 88888.00 2017-09-25 00:02:06.413 268 15555.85 344.15 53344.14 88888.00 2017-09-25 00:02:06.913 268 15555.87 344.07 53344.08 88888.00 2017-09-25 00:02:07.413 268 15555.83 344.10 53344.14 88888.00 2017-09-25 00:02:07.913 268 15555.82 344.11 53344.14 88888.00 2017-09-25 00:02:08.413 268 15555.78 344.11 53344.18 88888.00 2017-09-25 00:02:08.913 268 15555.77 344.14 53344.19 88888.00 2017-09-25 00:02:09.413 268 15555.77 344.19 53344.21 88888.00 2017-09-25 00:02:09.913 268 15555.77 344.22 53344.20 88888.00 2017-09-25 00:02:10.413 268 15555.71 344.25 53344.15 88888.00 2017-09-25 00:02:10.913 268 15555.69 344.28 53344.10 88888.00 2017-09-25 00:02:11.413 268 15555.77 344.27 53344.11 88888.00 2017-09-25 00:02:11.913 268 15555.80 344.28 53344.16 88888.00 2017-09-25 00:02:12.413 268 15555.80 344.31 53344.12 88888.00 2017-09-25 00:02:12.913 268 15555.75 344.33 53344.14 88888.00 2017-09-25 00:02:13.413 268 15555.75 344.35 53344.07 88888.00 2017-09-25 00:02:13.913 268 15555.74 344.40 53344.03 88888.00 2017-09-25 00:02:14.413 268 15555.70 344.44 53344.03 88888.00 2017-09-25 00:02:14.913 268 15555.68 344.46 53344.06 88888.00 2017-09-25 00:02:15.413 268 15555.67 344.48 53344.10 88888.00 2017-09-25 00:02:15.913 268 15555.71 344.50 53344.04 88888.00 2017-09-25 00:02:16.413 268 15555.71 344.52 53344.02 88888.00 2017-09-25 00:02:16.913 268 15555.74 344.58 53344.04 88888.00 2017-09-25 00:02:17.413 268 15555.75 344.60 53344.04 88888.00 2017-09-25 00:02:17.913 268 15555.67 344.60 53343.96 88888.00 2017-09-25 00:02:18.413 268 15555.66 344.60 53343.96 88888.00 2017-09-25 00:02:18.913 268 15555.60 344.65 53343.98 88888.00 2017-09-25 00:02:19.413 268 15555.60 344.69 53343.96 88888.00 2017-09-25 00:02:19.913 268 15555.51 344.71 53343.91 88888.00 2017-09-25 00:02:20.413 268 15555.43 344.75 53343.91 88888.00 2017-09-25 00:02:20.913 268 15555.38 344.77 53343.95 88888.00 2017-09-25 00:02:21.413 268 15555.42 344.82 53343.95 88888.00 2017-09-25 00:02:21.913 268 15555.38 344.83 53344.01 88888.00 2017-09-25 00:02:22.413 268 15555.31 344.83 53344.01 88888.00 2017-09-25 00:02:22.913 268 15555.24 344.83 53343.99 88888.00 2017-09-25 00:02:23.413 268 15555.23 344.84 53343.99 88888.00 2017-09-25 00:02:23.913 268 15555.19 344.86 53344.01 88888.00 2017-09-25 00:02:24.413 268 15555.17 344.87 53344.01 88888.00 2017-09-25 00:02:24.913 268 15555.14 344.91 53344.00 88888.00 2017-09-25 00:02:25.413 268 15555.15 344.94 53343.98 88888.00 2017-09-25 00:02:25.913 268 15555.11 344.98 53343.96 88888.00 2017-09-25 00:02:26.413 268 15555.05 344.97 53343.97 88888.00 2017-09-25 00:02:26.913 268 15555.04 344.91 53343.97 88888.00 2017-09-25 00:02:27.413 268 15555.06 344.92 53343.92 88888.00 2017-09-25 00:02:27.913 268 15555.03 344.92 53343.88 88888.00 2017-09-25 00:02:28.413 268 15555.00 344.94 53343.88 88888.00 2017-09-25 00:02:28.913 268 15554.92 344.94 53343.90 88888.00 2017-09-25 00:02:29.413 268 15554.87 344.95 53343.85 88888.00 2017-09-25 00:02:29.913 268 15554.83 344.97 53343.87 88888.00 2017-09-25 00:02:30.413 268 15554.85 344.97 53343.82 88888.00 2017-09-25 00:02:30.913 268 15554.83 345.02 53343.79 88888.00 2017-09-25 00:02:31.413 268 15554.85 345.06 53343.77 88888.00 2017-09-25 00:02:31.913 268 15554.84 345.08 53343.79 88888.00 2017-09-25 00:02:32.413 268 15554.87 345.10 53343.77 88888.00 2017-09-25 00:02:32.913 268 15554.78 345.12 53343.69 88888.00 2017-09-25 00:02:33.413 268 15554.77 345.17 53343.62 88888.00 2017-09-25 00:02:33.913 268 15554.69 345.22 53343.67 88888.00 2017-09-25 00:02:34.413 268 15554.67 345.28 53343.65 88888.00 2017-09-25 00:02:34.913 268 15554.66 345.27 53343.66 88888.00 2017-09-25 00:02:35.413 268 15554.66 345.28 53343.67 88888.00 2017-09-25 00:02:35.913 268 15554.61 345.29 53343.65 88888.00 2017-09-25 00:02:36.413 268 15554.53 345.32 53343.61 88888.00 2017-09-25 00:02:36.913 268 15554.47 345.35 53343.66 88888.00 2017-09-25 00:02:37.413 268 15554.47 345.32 53343.60 88888.00 2017-09-25 00:02:37.913 268 15554.43 345.34 53343.59 88888.00 2017-09-25 00:02:38.413 268 15554.39 345.34 53343.57 88888.00 2017-09-25 00:02:38.913 268 15554.33 345.32 53343.58 88888.00 2017-09-25 00:02:39.413 268 15554.32 345.31 53343.58 88888.00 2017-09-25 00:02:39.913 268 15554.29 345.34 53343.52 88888.00 2017-09-25 00:02:40.413 268 15554.24 345.35 53343.51 88888.00 2017-09-25 00:02:40.913 268 15554.19 345.36 53343.54 88888.00 2017-09-25 00:02:41.413 268 15554.19 345.38 53343.56 88888.00 2017-09-25 00:02:41.913 268 15554.16 345.39 53343.52 88888.00 2017-09-25 00:02:42.413 268 15554.16 345.38 53343.56 88888.00 2017-09-25 00:02:42.913 268 15554.15 345.39 53343.54 88888.00 2017-09-25 00:02:43.413 268 15554.15 345.39 53343.53 88888.00 2017-09-25 00:02:43.913 268 15554.06 345.40 53343.50 88888.00 2017-09-25 00:02:44.413 268 15554.06 345.41 53343.49 88888.00 2017-09-25 00:02:44.913 268 15554.10 345.38 53343.50 88888.00 2017-09-25 00:02:45.413 268 15554.11 345.37 53343.41 88888.00 2017-09-25 00:02:45.913 268 15554.13 345.38 53343.36 88888.00 2017-09-25 00:02:46.413 268 15554.16 345.44 53343.29 88888.00 2017-09-25 00:02:46.913 268 15554.13 345.48 53343.35 88888.00 2017-09-25 00:02:47.413 268 15554.11 345.50 53343.38 88888.00 2017-09-25 00:02:47.913 268 15554.10 345.53 53343.39 88888.00 2017-09-25 00:02:48.413 268 15554.11 345.49 53343.37 88888.00 2017-09-25 00:02:48.913 268 15554.12 345.53 53343.31 88888.00 2017-09-25 00:02:49.413 268 15554.14 345.57 53343.25 88888.00 2017-09-25 00:02:49.913 268 15554.15 345.58 53343.27 88888.00 2017-09-25 00:02:50.413 268 15554.06 345.60 53343.27 88888.00 2017-09-25 00:02:50.913 268 15554.13 345.64 53343.32 88888.00 2017-09-25 00:02:51.413 268 15554.14 345.65 53343.25 88888.00 2017-09-25 00:02:51.913 268 15554.13 345.69 53343.20 88888.00 2017-09-25 00:02:52.413 268 15554.08 345.66 53343.22 88888.00 2017-09-25 00:02:52.913 268 15554.10 345.65 53343.16 88888.00 2017-09-25 00:02:53.413 268 15554.11 345.65 53343.17 88888.00 2017-09-25 00:02:53.913 268 15554.10 345.64 53343.14 88888.00 2017-09-25 00:02:54.413 268 15554.10 345.72 53343.18 88888.00 2017-09-25 00:02:54.913 268 15554.13 345.67 53343.20 88888.00 2017-09-25 00:02:55.413 268 15554.12 345.67 53343.21 88888.00 2017-09-25 00:02:55.913 268 15554.12 345.66 53343.20 88888.00 2017-09-25 00:02:56.413 268 15554.07 345.67 53343.20 88888.00 2017-09-25 00:02:56.913 268 15554.12 345.65 53343.15 88888.00 2017-09-25 00:02:57.413 268 15554.15 345.62 53343.18 88888.00 2017-09-25 00:02:57.913 268 15554.08 345.65 53343.18 88888.00 2017-09-25 00:02:58.413 268 15554.12 345.63 53343.20 88888.00 2017-09-25 00:02:58.913 268 15554.11 345.63 53343.15 88888.00 2017-09-25 00:02:59.413 268 15554.10 345.66 53343.09 88888.00 2017-09-25 00:02:59.913 268 15554.08 345.64 53343.06 88888.00 2017-09-25 00:03:00.413 268 15554.08 345.65 53343.07 88888.00 2017-09-25 00:03:00.913 268 15554.12 345.63 53343.03 88888.00 2017-09-25 00:03:01.413 268 15554.11 345.64 53343.09 88888.00 2017-09-25 00:03:01.913 268 15554.10 345.62 53343.05 88888.00 2017-09-25 00:03:02.413 268 15554.08 345.63 53343.12 88888.00 2017-09-25 00:03:02.913 268 15554.11 345.63 53343.07 88888.00 2017-09-25 00:03:03.413 268 15554.10 345.61 53343.06 88888.00 2017-09-25 00:03:03.913 268 15554.10 345.58 53343.01 88888.00 2017-09-25 00:03:04.413 268 15554.11 345.58 53343.06 88888.00 2017-09-25 00:03:04.913 268 15554.16 345.55 53343.02 88888.00 2017-09-25 00:03:05.413 268 15554.11 345.53 53343.03 88888.00 2017-09-25 00:03:05.913 268 15554.12 345.56 53343.03 88888.00 2017-09-25 00:03:06.413 268 15554.13 345.58 53343.07 88888.00 2017-09-25 00:03:06.913 268 15554.15 345.56 53343.10 88888.00 2017-09-25 00:03:07.413 268 15554.21 345.56 53343.12 88888.00 2017-09-25 00:03:07.913 268 15554.22 345.61 53343.05 88888.00 2017-09-25 00:03:08.413 268 15554.21 345.63 53343.02 88888.00 2017-09-25 00:03:08.913 268 15554.20 345.61 53343.07 88888.00 2017-09-25 00:03:09.413 268 15554.16 345.62 53343.10 88888.00 2017-09-25 00:03:09.913 268 15554.24 345.64 53343.12 88888.00 2017-09-25 00:03:10.413 268 15554.28 345.65 53343.15 88888.00 2017-09-25 00:03:10.913 268 15554.31 345.65 53343.15 88888.00 2017-09-25 00:03:11.413 268 15554.30 345.65 53343.18 88888.00 2017-09-25 00:03:11.913 268 15554.25 345.62 53343.14 88888.00 2017-09-25 00:03:12.404 268 15554.23 345.60 53343.16 88888.00 2017-09-25 00:03:12.904 268 15554.25 345.58 53343.16 88888.00 2017-09-25 00:03:13.404 268 15554.24 345.61 53343.21 88888.00 2017-09-25 00:03:13.904 268 15554.24 345.61 53343.17 88888.00 2017-09-25 00:03:14.404 268 15554.19 345.62 53343.22 88888.00 2017-09-25 00:03:14.904 268 15554.22 345.60 53343.26 88888.00 2017-09-25 00:03:15.404 268 15554.17 345.56 53343.22 88888.00 2017-09-25 00:03:15.904 268 15554.20 345.50 53343.20 88888.00 2017-09-25 00:03:16.404 268 15554.25 345.53 53343.21 88888.00 2017-09-25 00:03:16.904 268 15554.28 345.57 53343.22 88888.00 2017-09-25 00:03:17.404 268 15554.26 345.56 53343.31 88888.00 2017-09-25 00:03:17.904 268 15554.29 345.53 53343.32 88888.00 2017-09-25 00:03:18.404 268 15554.26 345.52 53343.32 88888.00 2017-09-25 00:03:18.904 268 15554.28 345.52 53343.33 88888.00 2017-09-25 00:03:19.404 268 15554.32 345.50 53343.40 88888.00 2017-09-25 00:03:19.904 268 15554.31 345.47 53343.38 88888.00 2017-09-25 00:03:20.404 268 15554.32 345.50 53343.35 88888.00 2017-09-25 00:03:20.904 268 15554.38 345.40 53343.34 88888.00 2017-09-25 00:03:21.404 268 15554.43 345.41 53343.39 88888.00 2017-09-25 00:03:21.904 268 15554.41 345.41 53343.40 88888.00 2017-09-25 00:03:22.404 268 15554.46 345.41 53343.40 88888.00 2017-09-25 00:03:22.904 268 15554.48 345.44 53343.42 88888.00 2017-09-25 00:03:23.404 268 15554.52 345.41 53343.39 88888.00 2017-09-25 00:03:23.904 268 15554.52 345.41 53343.41 88888.00 2017-09-25 00:03:24.404 268 15554.49 345.40 53343.37 88888.00 2017-09-25 00:03:24.904 268 15554.51 345.39 53343.34 88888.00 2017-09-25 00:03:25.404 268 15554.58 345.35 53343.32 88888.00 2017-09-25 00:03:25.904 268 15554.53 345.32 53343.36 88888.00 2017-09-25 00:03:26.404 268 15554.51 345.32 53343.38 88888.00 2017-09-25 00:03:26.904 268 15554.51 345.35 53343.39 88888.00 2017-09-25 00:03:27.404 268 15554.56 345.37 53343.41 88888.00 2017-09-25 00:03:27.904 268 15554.58 345.31 53343.46 88888.00 2017-09-25 00:03:28.404 268 15554.65 345.30 53343.47 88888.00 2017-09-25 00:03:28.904 268 15554.66 345.27 53343.50 88888.00 2017-09-25 00:03:29.404 268 15554.68 345.26 53343.49 88888.00 2017-09-25 00:03:29.904 268 15554.65 345.31 53343.41 88888.00 2017-09-25 00:03:30.404 268 15554.68 345.29 53343.39 88888.00 2017-09-25 00:03:30.904 268 15554.61 345.21 53343.45 88888.00 2017-09-25 00:03:31.404 268 15554.58 345.21 53343.55 88888.00 2017-09-25 00:03:31.904 268 15554.60 345.19 53343.51 88888.00 2017-09-25 00:03:32.404 268 15554.64 345.15 53343.50 88888.00 2017-09-25 00:03:32.904 268 15554.69 345.15 53343.63 88888.00 2017-09-25 00:03:33.404 268 15554.67 345.15 53343.74 88888.00 2017-09-25 00:03:33.904 268 15554.62 345.11 53343.66 88888.00 2017-09-25 00:03:34.404 268 15554.61 345.09 53343.62 88888.00 2017-09-25 00:03:34.904 268 15554.62 345.08 53343.61 88888.00 2017-09-25 00:03:35.404 268 15554.71 345.08 53343.62 88888.00 2017-09-25 00:03:35.904 268 15554.71 345.03 53343.63 88888.00 2017-09-25 00:03:36.404 268 15554.74 345.00 53343.58 88888.00 2017-09-25 00:03:36.904 268 15554.66 344.95 53343.58 88888.00 2017-09-25 00:03:37.404 268 15554.66 344.96 53343.59 88888.00 2017-09-25 00:03:37.904 268 15554.59 344.93 53343.57 88888.00 2017-09-25 00:03:38.404 268 15554.56 344.93 53343.54 88888.00 2017-09-25 00:03:38.904 268 15554.55 344.87 53343.53 88888.00 2017-09-25 00:03:39.404 268 15554.58 344.86 53343.60 88888.00 2017-09-25 00:03:39.904 268 15554.59 344.79 53343.62 88888.00 2017-09-25 00:03:40.404 268 15554.56 344.74 53343.55 88888.00 2017-09-25 00:03:40.904 268 15554.50 344.79 53343.54 88888.00 2017-09-25 00:03:41.404 268 15554.46 344.82 53343.49 88888.00 2017-09-25 00:03:41.904 268 15554.40 344.72 53343.56 88888.00 2017-09-25 00:03:42.404 268 15554.47 344.68 53343.60 88888.00 2017-09-25 00:03:42.904 268 15554.43 344.67 53343.58 88888.00 2017-09-25 00:03:43.404 268 15554.41 344.69 53343.50 88888.00 2017-09-25 00:03:43.904 268 15554.38 344.70 53343.46 88888.00 2017-09-25 00:03:44.404 268 15554.34 344.70 53343.52 88888.00 2017-09-25 00:03:44.904 268 15554.34 344.68 53343.53 88888.00 2017-09-25 00:03:45.404 268 15554.31 344.63 53343.42 88888.00 2017-09-25 00:03:45.904 268 15554.24 344.66 53343.41 88888.00 2017-09-25 00:03:46.404 268 15554.17 344.66 53343.46 88888.00 2017-09-25 00:03:46.904 268 15554.15 344.62 53343.47 88888.00 2017-09-25 00:03:47.404 268 15554.12 344.56 53343.50 88888.00 2017-09-25 00:03:47.904 268 15554.17 344.53 53343.41 88888.00 2017-09-25 00:03:48.404 268 15554.08 344.54 53343.40 88888.00 2017-09-25 00:03:48.904 268 15554.03 344.50 53343.39 88888.00 2017-09-25 00:03:49.404 268 15554.05 344.50 53343.44 88888.00 2017-09-25 00:03:49.904 268 15554.02 344.51 53343.47 88888.00 2017-09-25 00:03:50.404 268 15553.97 344.50 53343.47 88888.00 2017-09-25 00:03:50.904 268 15553.89 344.45 53343.49 88888.00 2017-09-25 00:03:51.404 268 15553.90 344.45 53343.51 88888.00 2017-09-25 00:03:51.904 268 15553.92 344.45 53343.43 88888.00 2017-09-25 00:03:52.404 268 15553.94 344.41 53343.37 88888.00 2017-09-25 00:03:52.904 268 15553.93 344.35 53343.35 88888.00 2017-09-25 00:03:53.404 268 15553.86 344.32 53343.37 88888.00 2017-09-25 00:03:53.904 268 15553.85 344.34 53343.34 88888.00 2017-09-25 00:03:54.404 268 15553.88 344.35 53343.40 88888.00 2017-09-25 00:03:54.904 268 15553.87 344.31 53343.37 88888.00 2017-09-25 00:03:55.404 268 15553.85 344.28 53343.35 88888.00 2017-09-25 00:03:55.904 268 15553.81 344.31 53343.30 88888.00 2017-09-25 00:03:56.404 268 15553.83 344.26 53343.29 88888.00 2017-09-25 00:03:56.904 268 15553.74 344.23 53343.27 88888.00 2017-09-25 00:03:57.404 268 15553.77 344.19 53343.24 88888.00 2017-09-25 00:03:57.904 268 15553.74 344.17 53343.34 88888.00 2017-09-25 00:03:58.404 268 15553.71 344.17 53343.37 88888.00 2017-09-25 00:03:58.904 268 15553.74 344.14 53343.27 88888.00 2017-09-25 00:03:59.404 268 15553.70 344.10 53343.25 88888.00 2017-09-25 00:03:59.904 268 15553.69 344.11 53343.21 88888.00 2017-09-25 00:04:00.404 268 15553.61 344.10 53343.16 88888.00 2017-09-25 00:04:00.904 268 15553.61 344.09 53343.12 88888.00 2017-09-25 00:04:01.404 268 15553.58 344.06 53343.12 88888.00 2017-09-25 00:04:01.904 268 15553.59 344.05 53343.11 88888.00 2017-09-25 00:04:02.404 268 15553.54 344.03 53343.04 88888.00 2017-09-25 00:04:02.904 268 15553.59 344.05 53343.05 88888.00 2017-09-25 00:04:03.404 268 15553.63 344.00 53343.00 88888.00 2017-09-25 00:04:03.904 268 15553.58 343.94 53342.95 88888.00 2017-09-25 00:04:04.404 268 15553.57 343.87 53342.87 88888.00 2017-09-25 00:04:04.904 268 15553.59 343.85 53342.90 88888.00 2017-09-25 00:04:05.404 268 15553.60 343.89 53342.89 88888.00 2017-09-25 00:04:05.904 268 15553.61 343.85 53342.81 88888.00 2017-09-25 00:04:06.404 268 15553.61 343.90 53342.82 88888.00 2017-09-25 00:04:06.904 268 15553.62 343.89 53342.79 88888.00 2017-09-25 00:04:07.404 268 15553.63 343.83 53342.74 88888.00 2017-09-25 00:04:07.904 268 15553.68 343.79 53342.73 88888.00 2017-09-25 00:04:08.404 268 15553.63 343.80 53342.74 88888.00 2017-09-25 00:04:08.904 268 15553.69 343.81 53342.81 88888.00 2017-09-25 00:04:09.404 268 15553.67 343.80 53342.80 88888.00 2017-09-25 00:04:09.904 268 15553.70 343.77 53342.75 88888.00 2017-09-25 00:04:10.404 268 15553.72 343.74 53342.71 88888.00 2017-09-25 00:04:10.904 268 15553.76 343.74 53342.62 88888.00 2017-09-25 00:04:11.404 268 15553.79 343.70 53342.62 88888.00 2017-09-25 00:04:11.904 268 15553.81 343.68 53342.61 88888.00 2017-09-25 00:04:12.404 268 15553.77 343.66 53342.65 88888.00 2017-09-25 00:04:12.904 268 15553.80 343.63 53342.61 88888.00 2017-09-25 00:04:13.404 268 15553.81 343.61 53342.63 88888.00 2017-09-25 00:04:13.904 268 15553.85 343.58 53342.69 88888.00 2017-09-25 00:04:14.404 268 15553.85 343.59 53342.66 88888.00 2017-09-25 00:04:14.904 268 15553.87 343.53 53342.61 88888.00 2017-09-25 00:04:15.404 268 15553.84 343.48 53342.63 88888.00 2017-09-25 00:04:15.904 268 15553.80 343.44 53342.64 88888.00 2017-09-25 00:04:16.404 268 15553.86 343.39 53342.67 88888.00 2017-09-25 00:04:16.904 268 15553.86 343.31 53342.63 88888.00 2017-09-25 00:04:17.404 268 15553.92 343.29 53342.61 88888.00 2017-09-25 00:04:17.904 268 15553.92 343.27 53342.59 88888.00 2017-09-25 00:04:18.404 268 15553.87 343.22 53342.62 88888.00 2017-09-25 00:04:18.904 268 15553.87 343.20 53342.56 88888.00 2017-09-25 00:04:19.404 268 15553.89 343.18 53342.56 88888.00 2017-09-25 00:04:19.904 268 15553.89 343.15 53342.58 88888.00 2017-09-25 00:04:20.404 268 15553.93 343.12 53342.59 88888.00 2017-09-25 00:04:20.904 268 15553.93 343.13 53342.62 88888.00 2017-09-25 00:04:21.404 268 15553.97 343.10 53342.58 88888.00 2017-09-25 00:04:21.904 268 15553.94 343.06 53342.55 88888.00 2017-09-25 00:04:22.404 268 15553.90 343.03 53342.49 88888.00 2017-09-25 00:04:22.904 268 15553.87 342.99 53342.52 88888.00 2017-09-25 00:04:23.404 268 15553.88 342.92 53342.51 88888.00 2017-09-25 00:04:23.904 268 15553.89 342.92 53342.54 88888.00 2017-09-25 00:04:24.404 268 15553.90 342.86 53342.57 88888.00 2017-09-25 00:04:24.904 268 15553.90 342.82 53342.58 88888.00 2017-09-25 00:04:25.404 268 15553.95 342.78 53342.57 88888.00 2017-09-25 00:04:25.904 268 15554.03 342.75 53342.62 88888.00 2017-09-25 00:04:26.404 268 15553.98 342.69 53342.64 88888.00 2017-09-25 00:04:26.904 268 15553.97 342.64 53342.69 88888.00 2017-09-25 00:04:27.404 268 15553.94 342.63 53342.66 88888.00 2017-09-25 00:04:27.904 268 15553.97 342.54 53342.67 88888.00 2017-09-25 00:04:28.404 268 15553.97 342.52 53342.67 88888.00 2017-09-25 00:04:28.904 268 15553.97 342.50 53342.64 88888.00 2017-09-25 00:04:29.404 268 15553.90 342.51 53342.70 88888.00 2017-09-25 00:04:29.904 268 15553.93 342.42 53342.64 88888.00 2017-09-25 00:04:30.404 268 15553.92 342.35 53342.63 88888.00 2017-09-25 00:04:30.904 268 15553.87 342.34 53342.61 88888.00 2017-09-25 00:04:31.404 268 15553.87 342.30 53342.65 88888.00 2017-09-25 00:04:31.904 268 15553.94 342.26 53342.59 88888.00 2017-09-25 00:04:32.404 268 15553.89 342.23 53342.57 88888.00 2017-09-25 00:04:32.904 268 15553.92 342.19 53342.56 88888.00 2017-09-25 00:04:33.404 268 15553.94 342.15 53342.61 88888.00 2017-09-25 00:04:33.904 268 15553.93 342.10 53342.65 88888.00 2017-09-25 00:04:34.404 268 15553.89 342.08 53342.73 88888.00 2017-09-25 00:04:34.904 268 15553.95 342.07 53342.76 88888.00 2017-09-25 00:04:35.404 268 15553.98 342.03 53342.82 88888.00 2017-09-25 00:04:35.904 268 15554.03 342.01 53342.84 88888.00 2017-09-25 00:04:36.404 268 15554.04 341.95 53342.75 88888.00 2017-09-25 00:04:36.904 268 15554.04 341.98 53342.80 88888.00 2017-09-25 00:04:37.404 268 15554.07 341.95 53342.86 88888.00 2017-09-25 00:04:37.904 268 15554.08 341.93 53342.83 88888.00 2017-09-25 00:04:38.404 268 15554.08 341.94 53342.80 88888.00 2017-09-25 00:04:38.904 268 15554.08 341.89 53342.85 88888.00 2017-09-25 00:04:39.404 268 15554.13 341.89 53342.90 88888.00 2017-09-25 00:04:39.904 268 15554.14 341.85 53342.97 88888.00 2017-09-25 00:04:40.404 268 15554.12 341.83 53342.97 88888.00 2017-09-25 00:04:40.904 268 15554.13 341.78 53342.98 88888.00 2017-09-25 00:04:41.404 268 15554.16 341.76 53343.01 88888.00 2017-09-25 00:04:41.904 268 15554.19 341.71 53343.10 88888.00 2017-09-25 00:04:42.404 268 15554.17 341.64 53343.15 88888.00 2017-09-25 00:04:42.904 268 15554.14 341.63 53343.11 88888.00 2017-09-25 00:04:43.404 268 15554.13 341.65 53343.11 88888.00 2017-09-25 00:04:43.904 268 15554.12 341.64 53343.22 88888.00 2017-09-25 00:04:44.404 268 15554.12 341.59 53343.25 88888.00 2017-09-25 00:04:44.904 268 15554.17 341.60 53343.29 88888.00 2017-09-25 00:04:45.404 268 15554.17 341.63 53343.31 88888.00 2017-09-25 00:04:45.904 268 15554.19 341.58 53343.41 88888.00 2017-09-25 00:04:46.404 268 15554.13 341.55 53343.45 88888.00 2017-09-25 00:04:46.904 268 15554.08 341.55 53343.45 88888.00 2017-09-25 00:04:47.404 268 15554.11 341.50 53343.45 88888.00 2017-09-25 00:04:47.904 268 15554.14 341.49 53343.49 88888.00 2017-09-25 00:04:48.404 268 15554.17 341.49 53343.62 88888.00 2017-09-25 00:04:48.904 268 15554.14 341.52 53343.67 88888.00 2017-09-25 00:04:49.404 268 15554.14 341.46 53343.72 88888.00 2017-09-25 00:04:49.904 268 15554.13 341.40 53343.78 88888.00 2017-09-25 00:04:50.404 268 15554.13 341.37 53343.78 88888.00 2017-09-25 00:04:50.904 268 15554.10 341.32 53343.84 88888.00 2017-09-25 00:04:51.404 268 15554.13 341.31 53343.88 88888.00 2017-09-25 00:04:51.904 268 15554.11 341.29 53343.95 88888.00 2017-09-25 00:04:52.404 268 15554.06 341.24 53343.99 88888.00 2017-09-25 00:04:52.904 268 15554.05 341.26 53343.98 88888.00 2017-09-25 00:04:53.404 268 15554.04 341.30 53344.00 88888.00 2017-09-25 00:04:53.904 268 15554.07 341.24 53344.02 88888.00 2017-09-25 00:04:54.404 268 15554.11 341.21 53344.06 88888.00 2017-09-25 00:04:54.904 268 15554.13 341.17 53344.19 88888.00 2017-09-25 00:04:55.404 268 15554.11 341.19 53344.25 88888.00 2017-09-25 00:04:55.904 268 15554.13 341.17 53344.19 88888.00 2017-09-25 00:04:56.404 268 15554.12 341.14 53344.20 88888.00 2017-09-25 00:04:56.904 268 15554.08 341.13 53344.30 88888.00 2017-09-25 00:04:57.404 268 15554.14 341.11 53344.27 88888.00 2017-09-25 00:04:57.904 268 15554.13 341.06 53344.37 88888.00 2017-09-25 00:04:58.404 268 15554.16 341.06 53344.39 88888.00 2017-09-25 00:04:58.904 268 15554.15 341.06 53344.38 88888.00 2017-09-25 00:04:59.404 268 15554.13 341.04 53344.39 88888.00 2017-09-25 00:04:59.904 268 15554.11 341.02 53344.47 88888.00 2017-09-25 00:05:00.404 268 15554.08 340.99 53344.45 88888.00 2017-09-25 00:05:00.904 268 15554.10 340.97 53344.43 88888.00 2017-09-25 00:05:01.404 268 15554.08 341.02 53344.52 88888.00 2017-09-25 00:05:01.904 268 15554.03 340.98 53344.47 88888.00 2017-09-25 00:05:02.404 268 15553.99 340.96 53344.45 88888.00 2017-09-25 00:05:02.904 268 15553.99 340.96 53344.55 88888.00 2017-09-25 00:05:03.404 268 15553.92 340.95 53344.60 88888.00 2017-09-25 00:05:03.904 268 15553.89 340.91 53344.61 88888.00 2017-09-25 00:05:04.404 268 15553.94 340.91 53344.58 88888.00 2017-09-25 00:05:04.904 268 15553.96 340.85 53344.57 88888.00 2017-09-25 00:05:05.404 268 15553.85 340.82 53344.70 88888.00 2017-09-25 00:05:05.904 268 15553.80 340.82 53344.77 88888.00 2017-09-25 00:05:06.404 268 15553.79 340.83 53344.75 88888.00 2017-09-25 00:05:06.904 268 15553.78 340.83 53344.73 88888.00 2017-09-25 00:05:07.404 268 15553.74 340.78 53344.75 88888.00 2017-09-25 00:05:07.904 268 15553.66 340.74 53344.80 88888.00 2017-09-25 00:05:08.404 268 15553.57 340.77 53344.78 88888.00 2017-09-25 00:05:08.904 268 15553.54 340.76 53344.70 88888.00 2017-09-25 00:05:09.404 268 15553.56 340.77 53344.61 88888.00 2017-09-25 00:05:09.904 268 15553.49 340.77 53344.65 88888.00 2017-09-25 00:05:10.404 268 15553.40 340.74 53344.62 88888.00 2017-09-25 00:05:10.904 268 15553.36 340.74 53344.64 88888.00 2017-09-25 00:05:11.404 268 15553.35 340.66 53344.62 88888.00 2017-09-25 00:05:11.904 268 15553.34 340.70 53344.56 88888.00 2017-09-25 00:05:12.404 268 15553.25 340.70 53344.56 88888.00 2017-09-25 00:05:12.904 268 15553.18 340.71 53344.57 88888.00 2017-09-25 00:05:13.404 268 15553.24 340.74 53344.73 88888.00 2017-09-25 00:05:13.904 268 15553.16 340.74 53344.74 88888.00 2017-09-25 00:05:14.404 268 15553.09 340.74 53344.70 88888.00 2017-09-25 00:05:14.904 268 15553.03 340.74 53344.64 88888.00 2017-09-25 00:05:15.404 268 15552.99 340.73 53344.57 88888.00 2017-09-25 00:05:15.904 268 15552.97 340.78 53344.55 88888.00 2017-09-25 00:05:16.404 268 15552.95 340.73 53344.58 88888.00 2017-09-25 00:05:16.904 268 15552.89 340.77 53344.60 88888.00 2017-09-25 00:05:17.404 268 15552.84 340.83 53344.59 88888.00 2017-09-25 00:05:17.904 268 15552.76 340.91 53344.61 88888.00 2017-09-25 00:05:18.404 268 15552.68 340.96 53344.59 88888.00 2017-09-25 00:05:18.904 268 15552.65 340.97 53344.58 88888.00 2017-09-25 00:05:19.404 268 15552.63 340.98 53344.61 88888.00 2017-09-25 00:05:19.904 268 15552.54 341.03 53344.56 88888.00 2017-09-25 00:05:20.404 268 15552.54 341.11 53344.56 88888.00 2017-09-25 00:05:20.904 268 15552.52 341.15 53344.48 88888.00 2017-09-25 00:05:21.404 268 15552.44 341.17 53344.55 88888.00 2017-09-25 00:05:21.904 268 15552.47 341.21 53344.54 88888.00 2017-09-25 00:05:22.404 268 15552.45 341.30 53344.43 88888.00 2017-09-25 00:05:22.904 268 15552.39 341.38 53344.41 88888.00 2017-09-25 00:05:23.404 268 15552.30 341.41 53344.44 88888.00 2017-09-25 00:05:23.904 268 15552.22 341.43 53344.46 88888.00 2017-09-25 00:05:24.404 268 15552.18 341.51 53344.41 88888.00 2017-09-25 00:05:24.904 268 15552.12 341.55 53344.42 88888.00 2017-09-25 00:05:25.404 268 15552.06 341.57 53344.38 88888.00 2017-09-25 00:05:25.904 268 15552.05 341.60 53344.34 88888.00 2017-09-25 00:05:26.404 268 15551.98 341.71 53344.28 88888.00 2017-09-25 00:05:26.904 268 15551.98 341.80 53344.32 88888.00 2017-09-25 00:05:27.404 268 15551.95 341.86 53344.28 88888.00 2017-09-25 00:05:27.904 268 15551.93 341.94 53344.28 88888.00 2017-09-25 00:05:28.404 268 15551.90 342.01 53344.23 88888.00 2017-09-25 00:05:28.904 268 15551.84 342.10 53344.23 88888.00 2017-09-25 00:05:29.404 268 15551.82 342.16 53344.20 88888.00 2017-09-25 00:05:29.904 268 15551.71 342.21 53344.16 88888.00 2017-09-25 00:05:30.404 268 15551.68 342.28 53344.17 88888.00 2017-09-25 00:05:30.904 268 15551.63 342.32 53344.13 88888.00 2017-09-25 00:05:31.404 268 15551.60 342.43 53344.14 88888.00 2017-09-25 00:05:31.904 268 15551.58 342.54 53344.15 88888.00 2017-09-25 00:05:32.404 268 15551.53 342.60 53344.15 88888.00 2017-09-25 00:05:32.904 268 15551.51 342.67 53344.12 88888.00 2017-09-25 00:05:33.404 268 15551.48 342.72 53344.11 88888.00 2017-09-25 00:05:33.904 268 15551.42 342.81 53344.08 88888.00 2017-09-25 00:05:34.404 268 15551.39 342.92 53344.06 88888.00 2017-09-25 00:05:34.904 268 15551.37 342.99 53344.06 88888.00 2017-09-25 00:05:35.404 268 15551.39 343.01 53344.02 88888.00 2017-09-25 00:05:35.904 268 15551.36 343.06 53343.96 88888.00 2017-09-25 00:05:36.404 268 15551.42 343.11 53344.01 88888.00 2017-09-25 00:05:36.904 268 15551.34 343.14 53343.94 88888.00 2017-09-25 00:05:37.404 268 15551.35 343.21 53343.92 88888.00 2017-09-25 00:05:37.904 268 15551.34 343.30 53343.96 88888.00 2017-09-25 00:05:38.404 268 15551.32 343.38 53343.92 88888.00 2017-09-25 00:05:38.904 268 15551.32 343.46 53343.91 88888.00 2017-09-25 00:05:39.404 268 15551.30 343.47 53343.97 88888.00 2017-09-25 00:05:39.904 268 15551.30 343.50 53343.92 88888.00 2017-09-25 00:05:40.404 268 15551.28 343.57 53343.83 88888.00 2017-09-25 00:05:40.904 268 15551.25 343.64 53343.80 88888.00 2017-09-25 00:05:41.404 268 15551.30 343.67 53343.79 88888.00 2017-09-25 00:05:41.904 268 15551.31 343.73 53343.74 88888.00 2017-09-25 00:05:42.404 268 15551.32 343.81 53343.67 88888.00 2017-09-25 00:05:42.904 268 15551.27 343.87 53343.70 88888.00 2017-09-25 00:05:43.404 268 15551.23 343.93 53343.66 88888.00 2017-09-25 00:05:43.904 268 15551.23 343.99 53343.64 88888.00 2017-09-25 00:05:44.404 268 15551.23 344.06 53343.57 88888.00 2017-09-25 00:05:44.904 268 15551.24 344.13 53343.67 88888.00 2017-09-25 00:05:45.404 268 15551.27 344.20 53343.62 88888.00 2017-09-25 00:05:45.904 268 15551.24 344.25 53343.54 88888.00 2017-09-25 00:05:46.404 268 15551.22 344.29 53343.58 88888.00 2017-09-25 00:05:46.904 268 15551.19 344.36 53343.62 88888.00 2017-09-25 00:05:47.404 268 15551.16 344.41 53343.62 88888.00 2017-09-25 00:05:47.904 268 15551.15 344.43 53343.67 88888.00 2017-09-25 00:05:48.404 268 15551.16 344.48 53343.56 88888.00 2017-09-25 00:05:48.904 268 15551.16 344.49 53343.50 88888.00 2017-09-25 00:05:49.404 268 15551.18 344.43 53343.50 88888.00 2017-09-25 00:05:49.904 268 15551.18 344.46 53343.47 88888.00 2017-09-25 00:05:50.404 268 15551.16 344.50 53343.52 88888.00 2017-09-25 00:05:50.904 268 15551.16 344.49 53343.50 88888.00 2017-09-25 00:05:51.404 268 15551.19 344.51 53343.45 88888.00 2017-09-25 00:05:51.904 268 15551.19 344.52 53343.40 88888.00 2017-09-25 00:05:52.404 268 15551.22 344.54 53343.38 88888.00 2017-09-25 00:05:52.904 268 15551.18 344.58 53343.38 88888.00 2017-09-25 00:05:53.404 268 15551.13 344.60 53343.41 88888.00 2017-09-25 00:05:53.904 268 15551.04 344.59 53343.46 88888.00 2017-09-25 00:05:54.404 268 15551.05 344.60 53343.45 88888.00 2017-09-25 00:05:54.904 268 15551.06 344.66 53343.45 88888.00 2017-09-25 00:05:55.404 268 15551.05 344.61 53343.36 88888.00 2017-09-25 00:05:55.904 268 15551.01 344.62 53343.33 88888.00 2017-09-25 00:05:56.404 268 15550.99 344.63 53343.36 88888.00 2017-09-25 00:05:56.904 268 15550.96 344.69 53343.38 88888.00 2017-09-25 00:05:57.404 268 15550.92 344.70 53343.31 88888.00 2017-09-25 00:05:57.904 268 15550.91 344.72 53343.25 88888.00 2017-09-25 00:05:58.404 268 15550.88 344.72 53343.32 88888.00 2017-09-25 00:05:58.904 268 15550.87 344.72 53343.26 88888.00 2017-09-25 00:05:59.404 268 15550.83 344.75 53343.23 88888.00 2017-09-25 00:05:59.904 268 15550.81 344.77 53343.29 88888.00 2017-09-25 00:06:00.404 268 15550.81 344.79 53343.25 88888.00 2017-09-25 00:06:00.904 268 15550.80 344.83 53343.20 88888.00 2017-09-25 00:06:01.404 268 15550.79 344.83 53343.22 88888.00 2017-09-25 00:06:01.904 268 15550.83 344.80 53343.18 88888.00 2017-09-25 00:06:02.404 268 15550.81 344.82 53343.21 88888.00 2017-09-25 00:06:02.904 268 15550.83 344.84 53343.26 88888.00 2017-09-25 00:06:03.404 268 15550.81 344.82 53343.21 88888.00 2017-09-25 00:06:03.904 268 15550.74 344.83 53343.10 88888.00 2017-09-25 00:06:04.404 268 15550.77 344.83 53343.05 88888.00 2017-09-25 00:06:04.904 268 15550.77 344.87 53343.03 88888.00 2017-09-25 00:06:05.404 268 15550.74 344.85 53343.03 88888.00 2017-09-25 00:06:05.904 268 15550.74 344.82 53343.01 88888.00 2017-09-25 00:06:06.404 268 15550.82 344.80 53342.98 88888.00 2017-09-25 00:06:06.904 268 15550.86 344.82 53342.94 88888.00 2017-09-25 00:06:07.404 268 15550.89 344.79 53342.98 88888.00 2017-09-25 00:06:07.904 268 15550.87 344.80 53342.95 88888.00 2017-09-25 00:06:08.404 268 15550.85 344.86 53342.98 88888.00 2017-09-25 00:06:08.904 268 15550.91 344.85 53342.99 88888.00 2017-09-25 00:06:09.404 268 15550.86 344.84 53342.98 88888.00 2017-09-25 00:06:09.904 268 15550.87 344.86 53342.94 88888.00 2017-09-25 00:06:10.404 268 15550.90 344.91 53342.91 88888.00 2017-09-25 00:06:10.904 268 15550.92 344.84 53342.89 88888.00 2017-09-25 00:06:11.404 268 15550.94 344.83 53342.90 88888.00 2017-09-25 00:06:11.904 268 15551.04 344.82 53342.82 88888.00 2017-09-25 00:06:12.404 268 15551.05 344.83 53342.76 88888.00 2017-09-25 00:06:12.904 268 15551.06 344.87 53342.77 88888.00 2017-09-25 00:06:13.404 268 15551.00 344.92 53342.80 88888.00 2017-09-25 00:06:13.904 268 15550.99 344.95 53342.77 88888.00 2017-09-25 00:06:14.404 268 15550.99 344.92 53342.80 88888.00 2017-09-25 00:06:14.904 268 15550.98 344.91 53342.77 88888.00 2017-09-25 00:06:15.404 268 15551.01 344.94 53342.69 88888.00 2017-09-25 00:06:15.904 268 15551.06 344.91 53342.69 88888.00 2017-09-25 00:06:16.404 268 15551.10 344.86 53342.64 88888.00 2017-09-25 00:06:16.904 268 15551.10 344.84 53342.66 88888.00 2017-09-25 00:06:17.404 268 15551.10 344.86 53342.70 88888.00 2017-09-25 00:06:17.904 268 15551.03 344.86 53342.77 88888.00 2017-09-25 00:06:18.404 268 15551.05 344.88 53342.76 88888.00 2017-09-25 00:06:18.904 268 15551.04 344.89 53342.69 88888.00 2017-09-25 00:06:19.404 268 15551.12 344.93 53342.62 88888.00 2017-09-25 00:06:19.904 268 15551.15 344.92 53342.61 88888.00 2017-09-25 00:06:20.404 268 15551.16 344.95 53342.61 88888.00 2017-09-25 00:06:20.904 268 15551.14 344.96 53342.67 88888.00 2017-09-25 00:06:21.404 268 15551.13 344.92 53342.72 88888.00 2017-09-25 00:06:21.904 268 15551.14 344.88 53342.73 88888.00 2017-09-25 00:06:22.404 268 15551.14 344.92 53342.62 88888.00 2017-09-25 00:06:22.904 268 15551.12 344.95 53342.56 88888.00 2017-09-25 00:06:23.404 268 15551.09 344.93 53342.52 88888.00 2017-09-25 00:06:23.904 268 15551.09 344.94 53342.55 88888.00 2017-09-25 00:06:24.404 268 15551.09 344.96 53342.56 88888.00 2017-09-25 00:06:24.904 268 15551.10 345.00 53342.55 88888.00 2017-09-25 00:06:25.404 268 15551.12 345.01 53342.54 88888.00 2017-09-25 00:06:25.904 268 15551.10 345.00 53342.52 88888.00 2017-09-25 00:06:26.404 268 15551.07 345.00 53342.46 88888.00 2017-09-25 00:06:26.904 268 15550.98 345.02 53342.47 88888.00 2017-09-25 00:06:27.404 268 15551.01 345.06 53342.53 88888.00 2017-09-25 00:06:27.904 268 15551.05 345.05 53342.53 88888.00 2017-09-25 00:06:28.404 268 15551.06 345.03 53342.50 88888.00 2017-09-25 00:06:28.904 268 15551.05 345.09 53342.50 88888.00 2017-09-25 00:06:29.404 268 15551.03 345.14 53342.47 88888.00 2017-09-25 00:06:29.904 268 15551.05 345.18 53342.44 88888.00 2017-09-25 00:06:30.404 268 15551.08 345.19 53342.47 88888.00 2017-09-25 00:06:30.904 268 15551.06 345.21 53342.46 88888.00 2017-09-25 00:06:31.404 268 15551.01 345.22 53342.50 88888.00 2017-09-25 00:06:31.904 268 15550.97 345.20 53342.54 88888.00 2017-09-25 00:06:32.404 268 15550.99 345.20 53342.51 88888.00 2017-09-25 00:06:32.904 268 15550.99 345.22 53342.47 88888.00 2017-09-25 00:06:33.404 268 15551.04 345.22 53342.45 88888.00 2017-09-25 00:06:33.904 268 15551.04 345.29 53342.53 88888.00 2017-09-25 00:06:34.404 268 15550.98 345.36 53342.51 88888.00 2017-09-25 00:06:34.904 268 15550.99 345.43 53342.44 88888.00 2017-09-25 00:06:35.404 268 15550.98 345.45 53342.41 88888.00 2017-09-25 00:06:35.904 268 15550.95 345.46 53342.38 88888.00 2017-09-25 00:06:36.404 268 15550.97 345.53 53342.26 88888.00 2017-09-25 00:06:36.904 268 15551.01 345.58 53342.29 88888.00 2017-09-25 00:06:37.404 268 15551.00 345.61 53342.38 88888.00 2017-09-25 00:06:37.904 268 15550.97 345.63 53342.41 88888.00 2017-09-25 00:06:38.404 268 15550.92 345.65 53342.39 88888.00 2017-09-25 00:06:38.904 268 15550.96 345.71 53342.34 88888.00 2017-09-25 00:06:39.404 268 15550.97 345.75 53342.31 88888.00 2017-09-25 00:06:39.904 268 15550.96 345.78 53342.37 88888.00 2017-09-25 00:06:40.404 268 15550.88 345.80 53342.40 88888.00 2017-09-25 00:06:40.904 268 15550.88 345.81 53342.46 88888.00 2017-09-25 00:06:41.404 268 15550.86 345.88 53342.49 88888.00 2017-09-25 00:06:41.904 268 15550.81 345.92 53342.40 88888.00 2017-09-25 00:06:42.404 268 15550.79 346.00 53342.34 88888.00 2017-09-25 00:06:42.904 268 15550.78 346.05 53342.37 88888.00 2017-09-25 00:06:43.404 268 15550.79 346.13 53342.45 88888.00 2017-09-25 00:06:43.904 268 15550.80 346.21 53342.47 88888.00 2017-09-25 00:06:44.404 268 15550.74 346.21 53342.43 88888.00 2017-09-25 00:06:44.904 268 15550.69 346.26 53342.46 88888.00 2017-09-25 00:06:45.404 268 15550.64 346.30 53342.50 88888.00 2017-09-25 00:06:45.904 268 15550.67 346.35 53342.50 88888.00 2017-09-25 00:06:46.404 268 15550.71 346.40 53342.44 88888.00 2017-09-25 00:06:46.904 268 15550.71 346.44 53342.43 88888.00 2017-09-25 00:06:47.404 268 15550.72 346.50 53342.43 88888.00 2017-09-25 00:06:47.904 268 15550.71 346.51 53342.50 88888.00 2017-09-25 00:06:48.404 268 15550.66 346.58 53342.53 88888.00 2017-09-25 00:06:48.904 268 15550.68 346.64 53342.54 88888.00 2017-09-25 00:06:49.404 268 15550.63 346.75 53342.54 88888.00 2017-09-25 00:06:49.904 268 15550.66 346.81 53342.52 88888.00 2017-09-25 00:06:50.404 268 15550.69 346.84 53342.55 88888.00 2017-09-25 00:06:50.904 268 15550.69 346.95 53342.55 88888.00 2017-09-25 00:06:51.404 268 15550.70 347.00 53342.56 88888.00 2017-09-25 00:06:51.904 268 15550.72 347.05 53342.60 88888.00 2017-09-25 00:06:52.404 268 15550.70 347.08 53342.59 88888.00 2017-09-25 00:06:52.904 268 15550.72 347.11 53342.61 88888.00 2017-09-25 00:06:53.404 268 15550.73 347.19 53342.61 88888.00 2017-09-25 00:06:53.904 268 15550.71 347.25 53342.62 88888.00 2017-09-25 00:06:54.404 268 15550.69 347.28 53342.62 88888.00 2017-09-25 00:06:54.904 268 15550.66 347.34 53342.61 88888.00 2017-09-25 00:06:55.404 268 15550.69 347.40 53342.55 88888.00 2017-09-25 00:06:55.904 268 15550.73 347.47 53342.57 88888.00 2017-09-25 00:06:56.404 268 15550.77 347.52 53342.62 88888.00 2017-09-25 00:06:56.904 268 15550.81 347.62 53342.67 88888.00 2017-09-25 00:06:57.404 268 15550.80 347.66 53342.58 88888.00 2017-09-25 00:06:57.904 268 15550.79 347.64 53342.55 88888.00 2017-09-25 00:06:58.404 268 15550.81 347.66 53342.54 88888.00 2017-09-25 00:06:58.904 268 15550.82 347.69 53342.57 88888.00 2017-09-25 00:06:59.404 268 15550.81 347.69 53342.60 88888.00 2017-09-25 00:06:59.904 268 15550.87 347.70 53342.58 88888.00 2017-09-25 00:07:00.404 268 15550.95 347.79 53342.55 88888.00 2017-09-25 00:07:00.904 268 15551.00 347.80 53342.54 88888.00 2017-09-25 00:07:01.404 268 15550.98 347.85 53342.63 88888.00 2017-09-25 00:07:01.904 268 15551.01 347.89 53342.66 88888.00 2017-09-25 00:07:02.404 268 15551.01 347.94 53342.62 88888.00 2017-09-25 00:07:02.904 268 15551.03 347.96 53342.60 88888.00 2017-09-25 00:07:03.404 268 15551.08 347.97 53342.64 88888.00 2017-09-25 00:07:03.904 268 15551.13 348.02 53342.61 88888.00 2017-09-25 00:07:04.404 268 15551.13 348.04 53342.60 88888.00 2017-09-25 00:07:04.904 268 15551.14 348.04 53342.61 88888.00 2017-09-25 00:07:05.404 268 15551.14 348.07 53342.61 88888.00 2017-09-25 00:07:05.904 268 15551.10 348.07 53342.59 88888.00 2017-09-25 00:07:06.404 268 15551.12 348.07 53342.66 88888.00 2017-09-25 00:07:06.904 268 15551.16 348.12 53342.63 88888.00 2017-09-25 00:07:07.404 268 15551.19 348.14 53342.63 88888.00 2017-09-25 00:07:07.904 268 15551.27 348.19 53342.62 88888.00 2017-09-25 00:07:08.404 268 15551.33 348.14 53342.64 88888.00 2017-09-25 00:07:08.904 268 15551.30 348.09 53342.69 88888.00 2017-09-25 00:07:09.404 268 15551.27 348.09 53342.67 88888.00 2017-09-25 00:07:09.904 268 15551.32 348.07 53342.64 88888.00 2017-09-25 00:07:10.404 268 15551.32 348.07 53342.69 88888.00 2017-09-25 00:07:10.904 268 15551.34 348.05 53342.70 88888.00 2017-09-25 00:07:11.404 268 15551.33 348.03 53342.76 88888.00 2017-09-25 00:07:11.904 268 15551.34 348.04 53342.76 88888.00 2017-09-25 00:07:12.404 268 15551.35 348.06 53342.80 88888.00 2017-09-25 00:07:12.904 268 15551.39 347.99 53342.86 88888.00 2017-09-25 00:07:13.404 268 15551.40 347.95 53342.83 88888.00 2017-09-25 00:07:13.904 268 15551.44 347.87 53342.76 88888.00 2017-09-25 00:07:14.404 268 15551.44 347.87 53342.78 88888.00 2017-09-25 00:07:14.904 268 15551.40 347.83 53342.78 88888.00 2017-09-25 00:07:15.404 268 15551.41 347.82 53342.83 88888.00 2017-09-25 00:07:15.904 268 15551.43 347.82 53342.89 88888.00 2017-09-25 00:07:16.404 268 15551.49 347.78 53342.87 88888.00 2017-09-25 00:07:16.904 268 15551.57 347.71 53342.89 88888.00 2017-09-25 00:07:17.404 268 15551.57 347.65 53342.96 88888.00 2017-09-25 00:07:17.904 268 15551.53 347.61 53343.03 88888.00 2017-09-25 00:07:18.404 268 15551.54 347.57 53343.06 88888.00 2017-09-25 00:07:18.904 268 15551.54 347.55 53343.06 88888.00 2017-09-25 00:07:19.404 268 15551.55 347.55 53343.09 88888.00 2017-09-25 00:07:19.904 268 15551.59 347.52 53343.14 88888.00 2017-09-25 00:07:20.404 268 15551.61 347.44 53343.12 88888.00 2017-09-25 00:07:20.904 268 15551.63 347.40 53343.13 88888.00 2017-09-25 00:07:21.404 268 15551.64 347.40 53343.20 88888.00 2017-09-25 00:07:21.904 268 15551.64 347.36 53343.25 88888.00 2017-09-25 00:07:22.404 268 15551.64 347.34 53343.26 88888.00 2017-09-25 00:07:22.904 268 15551.67 347.30 53343.26 88888.00 2017-09-25 00:07:23.404 268 15551.68 347.26 53343.29 88888.00 2017-09-25 00:07:23.904 268 15551.73 347.17 53343.35 88888.00 2017-09-25 00:07:24.404 268 15551.77 347.12 53343.41 88888.00 2017-09-25 00:07:24.904 268 15551.81 347.14 53343.45 88888.00 2017-09-25 00:07:25.404 268 15551.84 347.12 53343.45 88888.00 2017-09-25 00:07:25.904 268 15551.80 347.07 53343.42 88888.00 2017-09-25 00:07:26.404 268 15551.79 347.05 53343.41 88888.00 2017-09-25 00:07:26.904 268 15551.85 347.08 53343.44 88888.00 2017-09-25 00:07:27.404 268 15551.91 347.08 53343.43 88888.00 2017-09-25 00:07:27.904 268 15551.94 347.04 53343.44 88888.00 2017-09-25 00:07:28.404 268 15551.96 347.02 53343.46 88888.00 2017-09-25 00:07:28.904 268 15552.00 347.01 53343.52 88888.00 2017-09-25 00:07:29.404 268 15552.08 346.94 53343.57 88888.00 2017-09-25 00:07:29.904 268 15552.07 346.94 53343.60 88888.00 2017-09-25 00:07:30.404 268 15552.04 346.86 53343.61 88888.00 2017-09-25 00:07:30.904 268 15552.12 346.83 53343.61 88888.00 2017-09-25 00:07:31.404 268 15552.17 346.83 53343.65 88888.00 2017-09-25 00:07:31.904 268 15552.18 346.78 53343.72 88888.00 2017-09-25 00:07:32.405 268 15552.16 346.74 53343.75 88888.00 2017-09-25 00:07:32.905 268 15552.20 346.69 53343.72 88888.00 2017-09-25 00:07:33.405 268 15552.27 346.65 53343.73 88888.00 2017-09-25 00:07:33.905 268 15552.35 346.62 53343.70 88888.00 2017-09-25 00:07:34.405 268 15552.35 346.59 53343.70 88888.00 2017-09-25 00:07:34.905 268 15552.40 346.56 53343.74 88888.00 2017-09-25 00:07:35.405 268 15552.43 346.51 53343.80 88888.00 2017-09-25 00:07:35.905 268 15552.43 346.50 53343.86 88888.00 2017-09-25 00:07:36.405 268 15552.50 346.47 53343.84 88888.00 2017-09-25 00:07:36.905 268 15552.58 346.41 53343.80 88888.00 2017-09-25 00:07:37.405 268 15552.62 346.35 53343.77 88888.00 2017-09-25 00:07:37.905 268 15552.71 346.27 53343.80 88888.00 2017-09-25 00:07:38.405 268 15552.74 346.25 53343.87 88888.00 2017-09-25 00:07:38.905 268 15552.72 346.21 53343.86 88888.00 2017-09-25 00:07:39.405 268 15552.74 346.18 53343.76 88888.00 2017-09-25 00:07:39.905 268 15552.74 346.17 53343.78 88888.00 2017-09-25 00:07:40.405 268 15552.72 346.17 53343.81 88888.00 2017-09-25 00:07:40.905 268 15552.72 346.09 53343.90 88888.00 2017-09-25 00:07:41.405 268 15552.72 346.03 53343.92 88888.00 2017-09-25 00:07:41.905 268 15552.76 345.98 53343.92 88888.00 2017-09-25 00:07:42.405 268 15552.79 345.92 53343.96 88888.00 2017-09-25 00:07:42.905 268 15552.79 345.87 53344.02 88888.00 2017-09-25 00:07:43.405 268 15552.76 345.82 53344.04 88888.00 2017-09-25 00:07:43.905 268 15552.72 345.81 53344.13 88888.00 2017-09-25 00:07:44.405 268 15552.71 345.78 53344.21 88888.00 2017-09-25 00:07:44.905 268 15552.70 345.74 53344.27 88888.00 2017-09-25 00:07:45.405 268 15552.69 345.67 53344.25 88888.00 2017-09-25 00:07:45.905 268 15552.70 345.63 53344.25 88888.00 2017-09-25 00:07:46.405 268 15552.77 345.57 53344.30 88888.00 2017-09-25 00:07:46.905 268 15552.78 345.54 53344.41 88888.00 2017-09-25 00:07:47.405 268 15552.76 345.44 53344.43 88888.00 2017-09-25 00:07:47.905 268 15552.76 345.37 53344.43 88888.00 2017-09-25 00:07:48.405 268 15552.76 345.36 53344.47 88888.00 2017-09-25 00:07:48.905 268 15552.76 345.32 53344.52 88888.00 2017-09-25 00:07:49.405 268 15552.71 345.26 53344.51 88888.00 2017-09-25 00:07:49.905 268 15552.71 345.19 53344.60 88888.00 2017-09-25 00:07:50.405 268 15552.67 345.20 53344.68 88888.00 2017-09-25 00:07:50.905 268 15552.68 345.13 53344.73 88888.00 2017-09-25 00:07:51.405 268 15552.76 345.04 53344.80 88888.00 2017-09-25 00:07:51.905 268 15552.77 344.97 53344.75 88888.00 2017-09-25 00:07:52.405 268 15552.75 344.89 53344.77 88888.00 2017-09-25 00:07:52.905 268 15552.78 344.87 53344.80 88888.00 2017-09-25 00:07:53.405 268 15552.80 344.85 53344.88 88888.00 2017-09-25 00:07:53.905 268 15552.79 344.82 53344.92 88888.00 2017-09-25 00:07:54.405 268 15552.79 344.79 53344.96 88888.00 2017-09-25 00:07:54.905 268 15552.75 344.77 53344.98 88888.00 2017-09-25 00:07:55.405 268 15552.75 344.72 53345.09 88888.00 2017-09-25 00:07:55.905 268 15552.68 344.67 53345.08 88888.00 2017-09-25 00:07:56.405 268 15552.63 344.60 53345.12 88888.00 2017-09-25 00:07:56.905 268 15552.74 344.63 53345.24 88888.00 2017-09-25 00:07:57.405 268 15552.77 344.63 53345.25 88888.00 2017-09-25 00:07:57.905 268 15552.75 344.59 53345.31 88888.00 2017-09-25 00:07:58.405 268 15552.70 344.58 53345.32 88888.00 2017-09-25 00:07:58.905 268 15552.70 344.56 53345.35 88888.00 2017-09-25 00:07:59.405 268 15552.70 344.53 53345.42 88888.00 2017-09-25 00:07:59.905 268 15552.66 344.51 53345.49 88888.00 2017-09-25 00:08:00.405 268 15552.65 344.50 53345.53 88888.00 2017-09-25 00:08:00.905 268 15552.63 344.46 53345.51 88888.00 2017-09-25 00:08:01.405 268 15552.63 344.44 53345.48 88888.00 2017-09-25 00:08:01.905 268 15552.65 344.45 53345.53 88888.00 2017-09-25 00:08:02.405 268 15552.66 344.39 53345.60 88888.00 2017-09-25 00:08:02.905 268 15552.59 344.36 53345.65 88888.00 2017-09-25 00:08:03.405 268 15552.60 344.35 53345.75 88888.00 2017-09-25 00:08:03.905 268 15552.62 344.33 53345.85 88888.00 2017-09-25 00:08:04.405 268 15552.60 344.31 53345.87 88888.00 2017-09-25 00:08:04.905 268 15552.58 344.28 53345.85 88888.00 2017-09-25 00:08:05.405 268 15552.63 344.23 53345.85 88888.00 2017-09-25 00:08:05.905 268 15552.63 344.25 53345.91 88888.00 2017-09-25 00:08:06.405 268 15552.61 344.27 53345.98 88888.00 2017-09-25 00:08:06.905 268 15552.62 344.24 53346.08 88888.00 2017-09-25 00:08:07.405 268 15552.63 344.15 53346.03 88888.00 2017-09-25 00:08:07.905 268 15552.61 344.15 53346.03 88888.00 2017-09-25 00:08:08.405 268 15552.60 344.14 53346.07 88888.00 2017-09-25 00:08:08.905 268 15552.68 344.08 53346.15 88888.00 2017-09-25 00:08:09.405 268 15552.74 344.09 53346.19 88888.00 2017-09-25 00:08:09.905 268 15552.75 344.05 53346.22 88888.00 2017-09-25 00:08:10.405 268 15552.70 344.02 53346.22 88888.00 2017-09-25 00:08:10.905 268 15552.66 344.00 53346.28 88888.00 2017-09-25 00:08:11.405 268 15552.72 343.99 53346.29 88888.00 2017-09-25 00:08:11.905 268 15552.75 344.02 53346.28 88888.00 2017-09-25 00:08:12.405 268 15552.77 344.00 53346.32 88888.00 2017-09-25 00:08:12.905 268 15552.78 343.93 53346.37 88888.00 2017-09-25 00:08:13.405 268 15552.78 343.92 53346.46 88888.00 2017-09-25 00:08:13.905 268 15552.76 343.96 53346.57 88888.00 2017-09-25 00:08:14.405 268 15552.79 343.94 53346.63 88888.00 2017-09-25 00:08:14.905 268 15552.77 343.93 53346.62 88888.00 2017-09-25 00:08:15.405 268 15552.75 343.93 53346.65 88888.00 2017-09-25 00:08:15.905 268 15552.75 343.89 53346.73 88888.00 2017-09-25 00:08:16.405 268 15552.74 343.84 53346.80 88888.00 2017-09-25 00:08:16.905 268 15552.77 343.80 53346.83 88888.00 2017-09-25 00:08:17.405 268 15552.79 343.76 53346.81 88888.00 2017-09-25 00:08:17.905 268 15552.85 343.76 53346.82 88888.00 2017-09-25 00:08:18.405 268 15552.90 343.80 53346.90 88888.00 2017-09-25 00:08:18.905 268 15552.86 343.79 53346.97 88888.00 2017-09-25 00:08:19.405 268 15552.86 343.74 53346.96 88888.00 2017-09-25 00:08:19.905 268 15552.85 343.68 53346.98 88888.00 2017-09-25 00:08:20.405 268 15552.85 343.63 53347.08 88888.00 2017-09-25 00:08:20.905 268 15552.84 343.56 53347.12 88888.00 2017-09-25 00:08:21.405 268 15552.81 343.57 53347.15 88888.00 2017-09-25 00:08:21.905 268 15552.81 343.57 53347.18 88888.00 2017-09-25 00:08:22.405 268 15552.83 343.54 53347.29 88888.00 2017-09-25 00:08:22.905 268 15552.79 343.51 53347.33 88888.00 2017-09-25 00:08:23.405 268 15552.74 343.46 53347.28 88888.00 2017-09-25 00:08:23.905 268 15552.74 343.42 53347.34 88888.00 2017-09-25 00:08:24.405 268 15552.70 343.44 53347.39 88888.00 2017-09-25 00:08:24.905 268 15552.70 343.39 53347.43 88888.00 2017-09-25 00:08:25.405 268 15552.66 343.35 53347.51 88888.00 2017-09-25 00:08:25.905 268 15552.62 343.30 53347.61 88888.00 2017-09-25 00:08:26.405 268 15552.63 343.30 53347.56 88888.00 2017-09-25 00:08:26.905 268 15552.58 343.25 53347.57 88888.00 2017-09-25 00:08:27.405 268 15552.59 343.24 53347.60 88888.00 2017-09-25 00:08:27.905 268 15552.52 343.21 53347.71 88888.00 2017-09-25 00:08:28.405 268 15552.53 343.20 53347.82 88888.00 2017-09-25 00:08:28.905 268 15552.52 343.20 53347.79 88888.00 2017-09-25 00:08:29.405 268 15552.48 343.15 53347.82 88888.00 2017-09-25 00:08:29.905 268 15552.47 343.12 53347.90 88888.00 2017-09-25 00:08:30.405 268 15552.40 343.07 53348.04 88888.00 2017-09-25 00:08:30.905 268 15552.39 343.08 53348.01 88888.00 2017-09-25 00:08:31.405 268 15552.36 343.04 53348.03 88888.00 2017-09-25 00:08:31.905 268 15552.31 343.01 53348.13 88888.00 2017-09-25 00:08:32.405 268 15552.25 343.01 53348.16 88888.00 2017-09-25 00:08:32.905 268 15552.25 342.99 53348.21 88888.00 2017-09-25 00:08:33.405 268 15552.22 343.02 53348.20 88888.00 2017-09-25 00:08:33.905 268 15552.15 343.01 53348.17 88888.00 2017-09-25 00:08:34.405 268 15552.09 343.02 53348.22 88888.00 2017-09-25 00:08:34.905 268 15552.09 342.96 53348.24 88888.00 2017-09-25 00:08:35.405 268 15552.02 342.98 53348.37 88888.00 2017-09-25 00:08:35.905 268 15552.00 342.99 53348.43 88888.00 2017-09-25 00:08:36.405 268 15551.91 342.97 53348.43 88888.00 2017-09-25 00:08:36.905 268 15551.91 342.99 53348.50 88888.00 2017-09-25 00:08:37.405 268 15551.94 343.01 53348.56 88888.00 2017-09-25 00:08:37.905 268 15551.89 342.97 53348.55 88888.00 2017-09-25 00:08:38.405 268 15551.84 342.97 53348.63 88888.00 2017-09-25 00:08:38.905 268 15551.81 342.94 53348.68 88888.00 2017-09-25 00:08:39.405 268 15551.78 342.97 53348.69 88888.00 2017-09-25 00:08:39.905 268 15551.73 342.98 53348.72 88888.00 2017-09-25 00:08:40.405 268 15551.70 342.96 53348.72 88888.00 2017-09-25 00:08:40.905 268 15551.70 342.94 53348.71 88888.00 2017-09-25 00:08:41.405 268 15551.70 342.97 53348.69 88888.00 2017-09-25 00:08:41.905 268 15551.63 343.02 53348.75 88888.00 2017-09-25 00:08:42.405 268 15551.58 343.02 53348.77 88888.00 2017-09-25 00:08:42.905 268 15551.54 343.03 53348.75 88888.00 2017-09-25 00:08:43.405 268 15551.50 343.06 53348.82 88888.00 2017-09-25 00:08:43.905 268 15551.46 343.06 53348.88 88888.00 2017-09-25 00:08:44.405 268 15551.44 343.08 53348.87 88888.00 2017-09-25 00:08:44.905 268 15551.40 343.11 53348.96 88888.00 2017-09-25 00:08:45.405 268 15551.40 343.12 53349.01 88888.00 2017-09-25 00:08:45.905 268 15551.37 343.13 53348.99 88888.00 2017-09-25 00:08:46.405 268 15551.34 343.10 53349.04 88888.00 2017-09-25 00:08:46.905 268 15551.23 343.14 53349.03 88888.00 2017-09-25 00:08:47.405 268 15551.15 343.18 53349.01 88888.00 2017-09-25 00:08:47.905 268 15551.13 343.18 53349.01 88888.00 2017-09-25 00:08:48.405 268 15551.09 343.19 53348.96 88888.00 2017-09-25 00:08:48.905 268 15551.03 343.27 53348.97 88888.00 2017-09-25 00:08:49.405 268 15551.04 343.33 53348.96 88888.00 2017-09-25 00:08:49.905 268 15551.04 343.37 53349.01 88888.00 2017-09-25 00:08:50.405 268 15551.03 343.40 53349.05 88888.00 2017-09-25 00:08:50.905 268 15550.97 343.39 53349.01 88888.00 2017-09-25 00:08:51.405 268 15550.89 343.40 53349.05 88888.00 2017-09-25 00:08:51.905 268 15550.81 343.40 53349.08 88888.00 2017-09-25 00:08:52.405 268 15550.80 343.45 53349.15 88888.00 2017-09-25 00:08:52.905 268 15550.77 343.47 53349.19 88888.00 2017-09-25 00:08:53.405 268 15550.73 343.51 53349.20 88888.00 2017-09-25 00:08:53.905 268 15550.74 343.55 53349.26 88888.00 2017-09-25 00:08:54.405 268 15550.76 343.53 53349.27 88888.00 2017-09-25 00:08:54.905 268 15550.72 343.50 53349.21 88888.00 2017-09-25 00:08:55.405 268 15550.64 343.54 53349.23 88888.00 2017-09-25 00:08:55.905 268 15550.58 343.55 53349.22 88888.00 2017-09-25 00:08:56.405 268 15550.55 343.54 53349.24 88888.00 2017-09-25 00:08:56.905 268 15550.51 343.48 53349.29 88888.00 2017-09-25 00:08:57.405 268 15550.45 343.56 53349.27 88888.00 2017-09-25 00:08:57.905 268 15550.45 343.56 53349.24 88888.00 2017-09-25 00:08:58.405 268 15550.42 343.56 53349.25 88888.00 2017-09-25 00:08:58.905 268 15550.41 343.61 53349.25 88888.00 2017-09-25 00:08:59.405 268 15550.36 343.68 53349.30 88888.00 2017-09-25 00:08:59.905 268 15550.34 343.70 53349.32 88888.00 2017-09-25 00:09:00.405 268 15550.32 343.67 53349.29 88888.00 2017-09-25 00:09:00.905 268 15550.31 343.67 53349.31 88888.00 2017-09-25 00:09:01.405 268 15550.32 343.70 53349.36 88888.00 2017-09-25 00:09:01.905 268 15550.31 343.71 53349.34 88888.00 2017-09-25 00:09:02.405 268 15550.27 343.67 53349.32 88888.00 2017-09-25 00:09:02.905 268 15550.25 343.66 53349.26 88888.00 2017-09-25 00:09:03.405 268 15550.21 343.66 53349.26 88888.00 2017-09-25 00:09:03.905 268 15550.21 343.70 53349.27 88888.00 2017-09-25 00:09:04.405 268 15550.16 343.74 53349.26 88888.00 2017-09-25 00:09:04.905 268 15550.14 343.71 53349.28 88888.00 2017-09-25 00:09:05.405 268 15550.12 343.73 53349.29 88888.00 2017-09-25 00:09:05.905 268 15550.04 343.77 53349.29 88888.00 2017-09-25 00:09:06.405 268 15550.06 343.82 53349.29 88888.00 2017-09-25 00:09:06.905 268 15550.04 343.87 53349.24 88888.00 2017-09-25 00:09:07.405 268 15550.04 343.87 53349.20 88888.00 2017-09-25 00:09:07.905 268 15549.98 343.93 53349.24 88888.00 2017-09-25 00:09:08.405 268 15549.99 343.97 53349.26 88888.00 2017-09-25 00:09:08.905 268 15549.99 344.01 53349.24 88888.00 2017-09-25 00:09:09.405 268 15550.00 344.03 53349.30 88888.00 2017-09-25 00:09:09.905 268 15550.00 344.03 53349.27 88888.00 2017-09-25 00:09:10.405 268 15549.96 344.07 53349.23 88888.00 2017-09-25 00:09:10.905 268 15549.92 344.11 53349.17 88888.00 2017-09-25 00:09:11.405 268 15549.86 344.17 53349.19 88888.00 2017-09-25 00:09:11.905 268 15549.83 344.17 53349.14 88888.00 2017-09-25 00:09:12.405 268 15549.82 344.17 53349.11 88888.00 2017-09-25 00:09:12.905 268 15549.85 344.16 53349.17 88888.00 2017-09-25 00:09:13.405 268 15549.90 344.23 53349.24 88888.00 2017-09-25 00:09:13.905 268 15549.91 344.23 53349.20 88888.00 2017-09-25 00:09:14.405 268 15549.86 344.23 53349.20 88888.00 2017-09-25 00:09:14.905 268 15549.81 344.28 53349.22 88888.00 2017-09-25 00:09:15.405 268 15549.82 344.31 53349.17 88888.00 2017-09-25 00:09:15.905 268 15549.79 344.34 53349.16 88888.00 2017-09-25 00:09:16.405 268 15549.76 344.36 53349.14 88888.00 2017-09-25 00:09:16.905 268 15549.76 344.39 53349.14 88888.00 2017-09-25 00:09:17.405 268 15549.77 344.42 53349.18 88888.00 2017-09-25 00:09:17.905 268 15549.82 344.42 53349.17 88888.00 2017-09-25 00:09:18.405 268 15549.73 344.43 53349.15 88888.00 2017-09-25 00:09:18.905 268 15549.76 344.44 53349.20 88888.00 2017-09-25 00:09:19.405 268 15549.77 344.51 53349.12 88888.00 2017-09-25 00:09:19.905 268 15549.68 344.54 53349.09 88888.00 2017-09-25 00:09:20.405 268 15549.61 344.56 53349.05 88888.00 2017-09-25 00:09:20.905 268 15549.59 344.59 53349.06 88888.00 2017-09-25 00:09:21.405 268 15549.62 344.63 53349.09 88888.00 2017-09-25 00:09:21.905 268 15549.60 344.71 53349.06 88888.00 2017-09-25 00:09:22.405 268 15549.56 344.72 53349.00 88888.00 2017-09-25 00:09:22.905 268 15549.55 344.69 53349.00 88888.00 2017-09-25 00:09:23.405 268 15549.55 344.66 53348.92 88888.00 2017-09-25 00:09:23.905 268 15549.46 344.70 53349.00 88888.00 2017-09-25 00:09:24.405 268 15549.45 344.72 53349.04 88888.00 2017-09-25 00:09:24.905 268 15549.50 344.74 53349.00 88888.00 2017-09-25 00:09:25.405 268 15549.44 344.72 53349.01 88888.00 2017-09-25 00:09:25.905 268 15549.45 344.74 53348.98 88888.00 2017-09-25 00:09:26.405 268 15549.51 344.77 53348.96 88888.00 2017-09-25 00:09:26.905 268 15549.50 344.82 53348.98 88888.00 2017-09-25 00:09:27.405 268 15549.45 344.83 53348.95 88888.00 2017-09-25 00:09:27.905 268 15549.47 344.84 53348.87 88888.00 2017-09-25 00:09:28.405 268 15549.50 344.85 53348.83 88888.00 2017-09-25 00:09:28.905 268 15549.47 344.85 53348.88 88888.00 2017-09-25 00:09:29.405 268 15549.42 344.88 53348.86 88888.00 2017-09-25 00:09:29.905 268 15549.40 344.87 53348.85 88888.00 2017-09-25 00:09:30.405 268 15549.37 344.88 53348.83 88888.00 2017-09-25 00:09:30.905 268 15549.34 344.88 53348.83 88888.00 2017-09-25 00:09:31.405 268 15549.33 344.86 53348.80 88888.00 2017-09-25 00:09:31.905 268 15549.36 344.88 53348.75 88888.00 2017-09-25 00:09:32.405 268 15549.37 344.91 53348.75 88888.00 2017-09-25 00:09:32.905 268 15549.38 344.91 53348.72 88888.00 2017-09-25 00:09:33.405 268 15549.38 344.87 53348.70 88888.00 2017-09-25 00:09:33.905 268 15549.38 344.88 53348.70 88888.00 2017-09-25 00:09:34.405 268 15549.40 344.86 53348.66 88888.00 2017-09-25 00:09:34.905 268 15549.42 344.87 53348.62 88888.00 2017-09-25 00:09:35.405 268 15549.44 344.87 53348.56 88888.00 2017-09-25 00:09:35.905 268 15549.43 344.87 53348.58 88888.00 2017-09-25 00:09:36.405 268 15549.37 344.87 53348.57 88888.00 2017-09-25 00:09:36.905 268 15549.37 344.84 53348.45 88888.00 2017-09-25 00:09:37.405 268 15549.36 344.85 53348.45 88888.00 2017-09-25 00:09:37.905 268 15549.35 344.86 53348.48 88888.00 2017-09-25 00:09:38.405 268 15549.35 344.86 53348.46 88888.00 2017-09-25 00:09:38.905 268 15549.37 344.87 53348.43 88888.00 2017-09-25 00:09:39.405 268 15549.40 344.86 53348.39 88888.00 2017-09-25 00:09:39.905 268 15549.37 344.87 53348.43 88888.00 2017-09-25 00:09:40.405 268 15549.36 344.88 53348.46 88888.00 2017-09-25 00:09:40.905 268 15549.37 344.85 53348.43 88888.00 2017-09-25 00:09:41.405 268 15549.37 344.83 53348.35 88888.00 2017-09-25 00:09:41.905 268 15549.34 344.82 53348.37 88888.00 2017-09-25 00:09:42.405 268 15549.28 344.84 53348.37 88888.00 2017-09-25 00:09:42.905 268 15549.28 344.86 53348.31 88888.00 2017-09-25 00:09:43.405 268 15549.31 344.89 53348.23 88888.00 2017-09-25 00:09:43.905 268 15549.31 344.87 53348.15 88888.00 2017-09-25 00:09:44.405 268 15549.28 344.88 53348.04 88888.00 2017-09-25 00:09:44.905 268 15549.27 344.89 53348.09 88888.00 2017-09-25 00:09:45.405 268 15549.26 344.87 53348.10 88888.00 2017-09-25 00:09:45.905 268 15549.26 344.87 53348.11 88888.00 2017-09-25 00:09:46.405 268 15549.27 344.86 53348.09 88888.00 2017-09-25 00:09:46.905 268 15549.27 344.87 53348.09 88888.00 2017-09-25 00:09:47.405 268 15549.31 344.88 53348.06 88888.00 2017-09-25 00:09:47.905 268 15549.31 344.89 53348.03 88888.00 2017-09-25 00:09:48.405 268 15549.29 344.93 53348.05 88888.00 2017-09-25 00:09:48.905 268 15549.29 344.96 53348.01 88888.00 2017-09-25 00:09:49.405 268 15549.28 344.93 53347.94 88888.00 2017-09-25 00:09:49.905 268 15549.31 344.94 53347.90 88888.00 2017-09-25 00:09:50.405 268 15549.28 344.95 53347.85 88888.00 2017-09-25 00:09:50.905 268 15549.26 344.97 53347.81 88888.00 2017-09-25 00:09:51.405 268 15549.29 345.01 53347.83 88888.00 2017-09-25 00:09:51.905 268 15549.28 345.00 53347.77 88888.00 2017-09-25 00:09:52.405 268 15549.27 344.97 53347.75 88888.00 2017-09-25 00:09:52.905 268 15549.25 344.96 53347.66 88888.00 2017-09-25 00:09:53.405 268 15549.27 344.93 53347.61 88888.00 2017-09-25 00:09:53.905 268 15549.28 344.96 53347.61 88888.00 2017-09-25 00:09:54.405 268 15549.32 345.03 53347.60 88888.00 2017-09-25 00:09:54.905 268 15549.31 345.04 53347.59 88888.00 2017-09-25 00:09:55.405 268 15549.28 345.05 53347.58 88888.00 2017-09-25 00:09:55.905 268 15549.28 345.09 53347.59 88888.00 2017-09-25 00:09:56.405 268 15549.28 345.09 53347.55 88888.00 2017-09-25 00:09:56.905 268 15549.25 345.11 53347.46 88888.00 2017-09-25 00:09:57.405 268 15549.31 345.15 53347.41 88888.00 2017-09-25 00:09:57.905 268 15549.27 345.18 53347.41 88888.00 2017-09-25 00:09:58.405 268 15549.19 345.18 53347.35 88888.00 2017-09-25 00:09:58.905 268 15549.16 345.20 53347.30 88888.00 2017-09-25 00:09:59.405 268 15549.17 345.26 53347.32 88888.00 2017-09-25 00:09:59.905 268 15549.17 345.27 53347.28 88888.00 2017-09-25 00:10:00.405 268 15549.17 345.28 53347.26 88888.00 2017-09-25 00:10:00.905 268 15549.16 345.30 53347.24 88888.00 2017-09-25 00:10:01.405 268 15549.16 345.32 53347.21 88888.00 2017-09-25 00:10:01.905 268 15549.08 345.36 53347.10 88888.00 2017-09-25 00:10:02.405 268 15549.10 345.39 53347.08 88888.00 2017-09-25 00:10:02.905 268 15549.09 345.40 53347.03 88888.00 2017-09-25 00:10:03.405 268 15549.10 345.41 53347.03 88888.00 2017-09-25 00:10:03.905 268 15549.07 345.45 53346.99 88888.00 2017-09-25 00:10:04.405 268 15549.05 345.47 53346.86 88888.00 2017-09-25 00:10:04.905 268 15549.04 345.45 53346.80 88888.00 2017-09-25 00:10:05.405 268 15548.99 345.46 53346.78 88888.00 2017-09-25 00:10:05.905 268 15548.99 345.49 53346.74 88888.00 2017-09-25 00:10:06.405 268 15548.97 345.47 53346.70 88888.00 2017-09-25 00:10:06.905 268 15549.04 345.47 53346.69 88888.00 2017-09-25 00:10:07.405 268 15549.05 345.52 53346.62 88888.00 2017-09-25 00:10:07.905 268 15549.02 345.53 53346.63 88888.00 2017-09-25 00:10:08.405 268 15549.04 345.52 53346.58 88888.00 2017-09-25 00:10:08.905 268 15549.00 345.50 53346.53 88888.00 2017-09-25 00:10:09.405 268 15548.97 345.52 53346.56 88888.00 2017-09-25 00:10:09.905 268 15548.97 345.56 53346.53 88888.00 2017-09-25 00:10:10.405 268 15548.96 345.54 53346.49 88888.00 2017-09-25 00:10:10.905 268 15548.95 345.54 53346.48 88888.00 2017-09-25 00:10:11.405 268 15548.96 345.53 53346.42 88888.00 2017-09-25 00:10:11.905 268 15548.93 345.49 53346.28 88888.00 2017-09-25 00:10:12.405 268 15548.90 345.47 53346.28 88888.00 2017-09-25 00:10:12.905 268 15548.86 345.47 53346.29 88888.00 2017-09-25 00:10:13.405 268 15548.84 345.50 53346.27 88888.00 2017-09-25 00:10:13.905 268 15548.83 345.55 53346.20 88888.00 2017-09-25 00:10:14.405 268 15548.82 345.56 53346.16 88888.00 2017-09-25 00:10:14.905 268 15548.74 345.55 53346.05 88888.00 2017-09-25 00:10:15.405 268 15548.80 345.55 53346.02 88888.00 2017-09-25 00:10:15.905 268 15548.77 345.55 53346.03 88888.00 2017-09-25 00:10:16.405 268 15548.72 345.56 53345.96 88888.00 2017-09-25 00:10:16.905 268 15548.68 345.58 53345.94 88888.00 2017-09-25 00:10:17.405 268 15548.65 345.55 53345.91 88888.00 2017-09-25 00:10:17.905 268 15548.61 345.55 53345.89 88888.00 2017-09-25 00:10:18.405 268 15548.59 345.54 53345.91 88888.00 2017-09-25 00:10:18.905 268 15548.57 345.56 53345.81 88888.00 2017-09-25 00:10:19.405 268 15548.60 345.57 53345.71 88888.00 2017-09-25 00:10:19.905 268 15548.53 345.56 53345.73 88888.00 2017-09-25 00:10:20.405 268 15548.51 345.52 53345.66 88888.00 2017-09-25 00:10:20.905 268 15548.55 345.50 53345.56 88888.00 2017-09-25 00:10:21.405 268 15548.47 345.54 53345.56 88888.00 2017-09-25 00:10:21.905 268 15548.42 345.56 53345.56 88888.00 2017-09-25 00:10:22.405 268 15548.46 345.58 53345.54 88888.00 2017-09-25 00:10:22.905 268 15548.44 345.58 53345.52 88888.00 2017-09-25 00:10:23.405 268 15548.46 345.54 53345.47 88888.00 2017-09-25 00:10:23.905 268 15548.49 345.55 53345.39 88888.00 2017-09-25 00:10:24.405 268 15548.44 345.56 53345.40 88888.00 2017-09-25 00:10:24.905 268 15548.40 345.57 53345.37 88888.00 2017-09-25 00:10:25.405 268 15548.36 345.56 53345.35 88888.00 2017-09-25 00:10:25.905 268 15548.31 345.57 53345.24 88888.00 2017-09-25 00:10:26.405 268 15548.32 345.57 53345.21 88888.00 2017-09-25 00:10:26.905 268 15548.32 345.61 53345.18 88888.00 2017-09-25 00:10:27.405 268 15548.28 345.63 53345.11 88888.00 2017-09-25 00:10:27.905 268 15548.24 345.58 53345.06 88888.00 2017-09-25 00:10:28.405 268 15548.24 345.61 53345.01 88888.00 2017-09-25 00:10:28.905 268 15548.23 345.61 53344.97 88888.00 2017-09-25 00:10:29.405 268 15548.16 345.66 53344.83 88888.00 2017-09-25 00:10:29.905 268 15548.17 345.69 53344.82 88888.00 2017-09-25 00:10:30.405 268 15548.17 345.69 53344.87 88888.00 2017-09-25 00:10:30.905 268 15548.14 345.67 53344.81 88888.00 2017-09-25 00:10:31.405 268 15548.13 345.64 53344.72 88888.00 2017-09-25 00:10:31.905 268 15548.08 345.66 53344.67 88888.00 2017-09-25 00:10:32.405 268 15548.02 345.69 53344.66 88888.00 2017-09-25 00:10:32.905 268 15548.02 345.70 53344.62 88888.00 2017-09-25 00:10:33.405 268 15548.05 345.69 53344.51 88888.00 2017-09-25 00:10:33.905 268 15548.10 345.69 53344.48 88888.00 2017-09-25 00:10:34.405 268 15548.10 345.70 53344.46 88888.00 2017-09-25 00:10:34.905 268 15548.06 345.72 53344.51 88888.00 2017-09-25 00:10:35.405 268 15548.04 345.71 53344.43 88888.00 2017-09-25 00:10:35.905 268 15548.04 345.67 53344.35 88888.00 2017-09-25 00:10:36.405 268 15548.02 345.67 53344.27 88888.00 2017-09-25 00:10:36.905 268 15548.01 345.70 53344.25 88888.00 2017-09-25 00:10:37.405 268 15548.02 345.71 53344.26 88888.00 2017-09-25 00:10:37.905 268 15548.00 345.70 53344.21 88888.00 2017-09-25 00:10:38.405 268 15547.99 345.69 53344.16 88888.00 2017-09-25 00:10:38.905 268 15548.01 345.70 53344.07 88888.00 2017-09-25 00:10:39.405 268 15548.01 345.71 53344.02 88888.00 2017-09-25 00:10:39.905 268 15547.98 345.71 53344.02 88888.00 2017-09-25 00:10:40.405 268 15547.96 345.70 53344.00 88888.00 2017-09-25 00:10:40.905 268 15547.89 345.67 53343.96 88888.00 2017-09-25 00:10:41.405 268 15547.90 345.65 53343.92 88888.00 2017-09-25 00:10:41.905 268 15547.87 345.67 53343.91 88888.00 2017-09-25 00:10:42.405 268 15547.97 345.67 53343.85 88888.00 2017-09-25 00:10:42.905 268 15547.95 345.66 53343.76 88888.00 2017-09-25 00:10:43.405 268 15547.86 345.64 53343.72 88888.00 2017-09-25 00:10:43.905 268 15547.86 345.62 53343.63 88888.00 2017-09-25 00:10:44.405 268 15547.86 345.57 53343.59 88888.00 2017-09-25 00:10:44.905 268 15547.83 345.62 53343.54 88888.00 2017-09-25 00:10:45.405 268 15547.78 345.62 53343.58 88888.00 2017-09-25 00:10:45.905 268 15547.77 345.61 53343.58 88888.00 2017-09-25 00:10:46.405 268 15547.79 345.58 53343.60 88888.00 2017-09-25 00:10:46.905 268 15547.78 345.60 53343.50 88888.00 2017-09-25 00:10:47.405 268 15547.78 345.63 53343.38 88888.00 2017-09-25 00:10:47.905 268 15547.73 345.64 53343.29 88888.00 2017-09-25 00:10:48.405 268 15547.75 345.60 53343.21 88888.00 2017-09-25 00:10:48.905 268 15547.71 345.64 53343.27 88888.00 2017-09-25 00:10:49.405 268 15547.77 345.61 53343.25 88888.00 2017-09-25 00:10:49.905 268 15547.80 345.58 53343.20 88888.00 2017-09-25 00:10:50.405 268 15547.79 345.56 53343.22 88888.00 2017-09-25 00:10:50.905 268 15547.84 345.49 53343.15 88888.00 2017-09-25 00:10:51.405 268 15547.84 345.46 53343.09 88888.00 2017-09-25 00:10:51.905 268 15547.81 345.43 53343.06 88888.00 2017-09-25 00:10:52.405 268 15547.82 345.45 53343.02 88888.00 2017-09-25 00:10:52.905 268 15547.82 345.41 53342.91 88888.00 2017-09-25 00:10:53.405 268 15547.80 345.37 53342.97 88888.00 2017-09-25 00:10:53.905 268 15547.81 345.35 53342.98 88888.00 2017-09-25 00:10:54.405 268 15547.82 345.35 53342.90 88888.00 2017-09-25 00:10:54.905 268 15547.83 345.36 53342.86 88888.00 2017-09-25 00:10:55.405 268 15547.84 345.35 53342.77 88888.00 2017-09-25 00:10:55.905 268 15547.81 345.35 53342.79 88888.00 2017-09-25 00:10:56.405 268 15547.83 345.30 53342.73 88888.00 2017-09-25 00:10:56.905 268 15547.81 345.29 53342.65 88888.00 2017-09-25 00:10:57.405 268 15547.78 345.28 53342.65 88888.00 2017-09-25 00:10:57.905 268 15547.78 345.24 53342.61 88888.00 2017-09-25 00:10:58.405 268 15547.78 345.19 53342.55 88888.00 2017-09-25 00:10:58.905 268 15547.81 345.21 53342.47 88888.00 2017-09-25 00:10:59.405 268 15547.83 345.23 53342.38 88888.00 2017-09-25 00:10:59.905 268 15547.77 345.21 53342.40 88888.00 2017-09-25 00:11:00.405 268 15547.77 345.19 53342.31 88888.00 2017-09-25 00:11:00.905 268 15547.77 345.17 53342.26 88888.00 2017-09-25 00:11:01.405 268 15547.79 345.13 53342.30 88888.00 2017-09-25 00:11:01.905 268 15547.78 345.13 53342.33 88888.00 2017-09-25 00:11:02.405 268 15547.82 345.13 53342.28 88888.00 2017-09-25 00:11:02.905 268 15547.88 345.12 53342.19 88888.00 2017-09-25 00:11:03.405 268 15547.91 345.12 53342.22 88888.00 2017-09-25 00:11:03.905 268 15547.88 345.06 53342.25 88888.00 2017-09-25 00:11:04.405 268 15547.88 345.10 53342.21 88888.00 2017-09-25 00:11:04.905 268 15547.91 345.09 53342.21 88888.00 2017-09-25 00:11:05.405 268 15547.92 345.09 53342.16 88888.00 2017-09-25 00:11:05.905 268 15547.92 345.11 53342.19 88888.00 2017-09-25 00:11:06.405 268 15547.98 345.13 53342.20 88888.00 2017-09-25 00:11:06.905 268 15547.98 345.09 53342.12 88888.00 2017-09-25 00:11:07.405 268 15547.97 345.08 53342.05 88888.00 2017-09-25 00:11:07.905 268 15547.96 345.10 53342.04 88888.00 2017-09-25 00:11:08.405 268 15547.91 345.08 53342.10 88888.00 2017-09-25 00:11:08.905 268 15547.99 345.09 53342.03 88888.00 2017-09-25 00:11:09.405 268 15547.99 345.11 53342.01 88888.00 2017-09-25 00:11:09.905 268 15547.99 345.12 53341.94 88888.00 2017-09-25 00:11:10.405 268 15547.99 345.11 53341.96 88888.00 2017-09-25 00:11:10.905 268 15547.97 345.08 53341.97 88888.00 2017-09-25 00:11:11.405 268 15547.92 345.08 53341.94 88888.00 2017-09-25 00:11:11.905 268 15547.97 345.06 53341.88 88888.00 2017-09-25 00:11:12.405 268 15548.01 345.11 53341.84 88888.00 2017-09-25 00:11:12.905 268 15547.98 345.14 53341.85 88888.00 2017-09-25 00:11:13.405 268 15547.93 345.11 53341.79 88888.00 2017-09-25 00:11:13.905 268 15547.95 345.09 53341.77 88888.00 2017-09-25 00:11:14.405 268 15547.91 345.12 53341.77 88888.00 2017-09-25 00:11:14.905 268 15547.89 345.14 53341.80 88888.00 2017-09-25 00:11:15.405 268 15547.93 345.06 53341.79 88888.00 2017-09-25 00:11:15.905 268 15547.96 345.08 53341.74 88888.00 2017-09-25 00:11:16.405 268 15547.92 345.06 53341.64 88888.00 2017-09-25 00:11:16.905 268 15547.90 345.06 53341.69 88888.00 2017-09-25 00:11:17.405 268 15547.91 345.09 53341.77 88888.00 2017-09-25 00:11:17.905 268 15547.88 345.09 53341.77 88888.00 2017-09-25 00:11:18.405 268 15547.90 345.12 53341.70 88888.00 2017-09-25 00:11:18.905 268 15547.90 345.12 53341.61 88888.00 2017-09-25 00:11:19.405 268 15547.91 345.12 53341.63 88888.00 2017-09-25 00:11:19.905 268 15547.89 345.14 53341.61 88888.00 2017-09-25 00:11:20.405 268 15547.88 345.10 53341.61 88888.00 2017-09-25 00:11:20.905 268 15547.87 345.03 53341.65 88888.00 2017-09-25 00:11:21.405 268 15547.86 345.03 53341.64 88888.00 2017-09-25 00:11:21.905 268 15547.89 345.12 53341.60 88888.00 2017-09-25 00:11:22.405 268 15547.91 345.13 53341.55 88888.00 2017-09-25 00:11:22.905 268 15547.93 345.09 53341.50 88888.00 2017-09-25 00:11:23.405 268 15547.95 345.05 53341.50 88888.00 2017-09-25 00:11:23.905 268 15547.93 345.03 53341.53 88888.00 2017-09-25 00:11:24.405 268 15547.95 345.03 53341.53 88888.00 2017-09-25 00:11:24.905 268 15547.90 345.03 53341.57 88888.00 2017-09-25 00:11:25.405 268 15547.87 345.04 53341.52 88888.00 2017-09-25 00:11:25.905 268 15547.87 345.00 53341.46 88888.00 2017-09-25 00:11:26.405 268 15547.87 344.94 53341.50 88888.00 2017-09-25 00:11:26.905 268 15547.83 344.91 53341.44 88888.00 2017-09-25 00:11:27.405 268 15547.87 344.85 53341.39 88888.00 2017-09-25 00:11:27.905 268 15547.92 344.89 53341.40 88888.00 2017-09-25 00:11:28.405 268 15547.89 344.91 53341.41 88888.00 2017-09-25 00:11:28.905 268 15547.88 344.87 53341.42 88888.00 2017-09-25 00:11:29.405 268 15547.92 344.84 53341.49 88888.00 2017-09-25 00:11:29.905 268 15547.87 344.82 53341.51 88888.00 2017-09-25 00:11:30.405 268 15547.86 344.84 53341.45 88888.00 2017-09-25 00:11:30.905 268 15547.90 344.80 53341.40 88888.00 2017-09-25 00:11:31.405 268 15547.89 344.79 53341.38 88888.00 2017-09-25 00:11:31.905 268 15547.88 344.79 53341.38 88888.00 2017-09-25 00:11:32.405 268 15547.86 344.80 53341.37 88888.00 2017-09-25 00:11:32.905 268 15547.82 344.79 53341.38 88888.00 2017-09-25 00:11:33.405 268 15547.81 344.78 53341.43 88888.00 2017-09-25 00:11:33.905 268 15547.82 344.75 53341.41 88888.00 2017-09-25 00:11:34.405 268 15547.81 344.68 53341.34 88888.00 2017-09-25 00:11:34.905 268 15547.79 344.66 53341.32 88888.00 2017-09-25 00:11:35.405 268 15547.79 344.62 53341.39 88888.00 2017-09-25 00:11:35.905 268 15547.79 344.61 53341.49 88888.00 2017-09-25 00:11:36.405 268 15547.73 344.63 53341.48 88888.00 2017-09-25 00:11:36.905 268 15547.65 344.61 53341.53 88888.00 2017-09-25 00:11:37.405 268 15547.61 344.61 53341.52 88888.00 2017-09-25 00:11:37.905 268 15547.57 344.60 53341.48 88888.00 2017-09-25 00:11:38.405 268 15547.56 344.57 53341.39 88888.00 2017-09-25 00:11:38.905 268 15547.50 344.51 53341.38 88888.00 2017-09-25 00:11:39.405 268 15547.47 344.49 53341.45 88888.00 2017-09-25 00:11:39.905 268 15547.43 344.49 53341.40 88888.00 2017-09-25 00:11:40.405 268 15547.42 344.49 53341.38 88888.00 2017-09-25 00:11:40.905 268 15547.39 344.45 53341.42 88888.00 2017-09-25 00:11:41.405 268 15547.34 344.42 53341.43 88888.00 2017-09-25 00:11:41.905 268 15547.30 344.39 53341.45 88888.00 2017-09-25 00:11:42.405 268 15547.25 344.35 53341.44 88888.00 2017-09-25 00:11:42.905 268 15547.24 344.36 53341.42 88888.00 2017-09-25 00:11:43.405 268 15547.21 344.34 53341.45 88888.00 2017-09-25 00:11:43.905 268 15547.17 344.28 53341.50 88888.00 2017-09-25 00:11:44.405 268 15547.14 344.24 53341.56 88888.00 2017-09-25 00:11:44.905 268 15547.09 344.19 53341.50 88888.00 2017-09-25 00:11:45.405 268 15547.08 344.23 53341.45 88888.00 2017-09-25 00:11:45.905 268 15547.02 344.22 53341.49 88888.00 2017-09-25 00:11:46.405 268 15546.96 344.22 53341.50 88888.00 2017-09-25 00:11:46.905 268 15546.94 344.23 53341.53 88888.00 2017-09-25 00:11:47.405 268 15546.92 344.19 53341.50 88888.00 2017-09-25 00:11:47.905 268 15546.85 344.17 53341.51 88888.00 2017-09-25 00:11:48.405 268 15546.87 344.16 53341.44 88888.00 2017-09-25 00:11:48.905 268 15546.90 344.14 53341.46 88888.00 2017-09-25 00:11:49.405 268 15546.87 344.13 53341.43 88888.00 2017-09-25 00:11:49.905 268 15546.80 344.09 53341.45 88888.00 2017-09-25 00:11:50.405 268 15546.79 344.08 53341.44 88888.00 2017-09-25 00:11:50.905 268 15546.75 344.08 53341.44 88888.00 2017-09-25 00:11:51.405 268 15546.71 344.07 53341.50 88888.00 2017-09-25 00:11:51.905 268 15546.67 344.07 53341.61 88888.00 2017-09-25 00:11:52.405 268 15546.67 344.05 53341.61 88888.00 2017-09-25 00:11:52.905 268 15546.57 343.99 53341.56 88888.00 2017-09-25 00:11:53.405 268 15546.51 344.00 53341.56 88888.00 2017-09-25 00:11:53.905 268 15546.48 344.00 53341.49 88888.00 2017-09-25 00:11:54.405 268 15546.45 343.97 53341.43 88888.00 2017-09-25 00:11:54.905 268 15546.42 343.94 53341.46 88888.00 2017-09-25 00:11:55.405 268 15546.42 343.93 53341.49 88888.00 2017-09-25 00:11:55.905 268 15546.42 343.94 53341.43 88888.00 2017-09-25 00:11:56.405 268 15546.36 343.91 53341.39 88888.00 2017-09-25 00:11:56.905 268 15546.35 343.91 53341.41 88888.00 2017-09-25 00:11:57.405 268 15546.35 343.92 53341.43 88888.00 2017-09-25 00:11:57.905 268 15546.25 343.83 53341.57 88888.00 2017-09-25 00:11:58.405 268 15546.24 343.82 53341.54 88888.00 2017-09-25 00:11:58.905 268 15546.16 343.83 53341.45 88888.00 2017-09-25 00:11:59.405 268 15546.09 343.82 53341.43 88888.00 2017-09-25 00:11:59.905 268 15546.10 343.82 53341.43 88888.00 2017-09-25 00:12:00.405 268 15546.10 343.80 53341.43 88888.00 2017-09-25 00:12:00.905 268 15546.10 343.76 53341.45 88888.00 2017-09-25 00:12:01.405 268 15546.06 343.77 53341.45 88888.00 2017-09-25 00:12:01.905 268 15546.08 343.76 53341.52 88888.00 2017-09-25 00:12:02.406 268 15546.06 343.74 53341.53 88888.00 2017-09-25 00:12:02.906 268 15546.05 343.72 53341.46 88888.00 2017-09-25 00:12:03.406 268 15546.01 343.71 53341.48 88888.00 2017-09-25 00:12:03.906 268 15546.01 343.71 53341.45 88888.00 2017-09-25 00:12:04.406 268 15546.05 343.68 53341.44 88888.00 2017-09-25 00:12:04.906 268 15545.99 343.70 53341.50 88888.00 2017-09-25 00:12:05.406 268 15545.98 343.68 53341.39 88888.00 2017-09-25 00:12:05.906 268 15545.98 343.67 53341.39 88888.00 2017-09-25 00:12:06.406 268 15545.94 343.70 53341.44 88888.00 2017-09-25 00:12:06.906 268 15545.90 343.71 53341.40 88888.00 2017-09-25 00:12:07.406 268 15545.87 343.68 53341.37 88888.00 2017-09-25 00:12:07.906 268 15545.85 343.71 53341.44 88888.00 2017-09-25 00:12:08.406 268 15545.81 343.71 53341.40 88888.00 2017-09-25 00:12:08.906 268 15545.79 343.70 53341.40 88888.00 2017-09-25 00:12:09.406 268 15545.80 343.67 53341.35 88888.00 2017-09-25 00:12:09.906 268 15545.76 343.68 53341.40 88888.00 2017-09-25 00:12:10.406 268 15545.75 343.70 53341.41 88888.00 2017-09-25 00:12:10.906 268 15545.69 343.68 53341.41 88888.00 2017-09-25 00:12:11.406 268 15545.69 343.64 53341.35 88888.00 2017-09-25 00:12:11.906 268 15545.64 343.62 53341.24 88888.00 2017-09-25 00:12:12.406 268 15545.57 343.57 53341.34 88888.00 2017-09-25 00:12:12.906 268 15545.62 343.61 53341.39 88888.00 2017-09-25 00:12:13.406 268 15545.60 343.66 53341.38 88888.00 2017-09-25 00:12:13.906 268 15545.58 343.64 53341.40 88888.00 2017-09-25 00:12:14.406 268 15545.55 343.61 53341.40 88888.00 2017-09-25 00:12:14.906 268 15545.51 343.61 53341.43 88888.00 2017-09-25 00:12:15.406 268 15545.43 343.61 53341.38 88888.00 2017-09-25 00:12:15.906 268 15545.39 343.62 53341.42 88888.00 2017-09-25 00:12:16.406 268 15545.39 343.64 53341.44 88888.00 2017-09-25 00:12:16.906 268 15545.37 343.66 53341.49 88888.00 2017-09-25 00:12:17.406 268 15545.36 343.66 53341.50 88888.00 2017-09-25 00:12:17.906 268 15545.30 343.64 53341.52 88888.00 2017-09-25 00:12:18.406 268 15545.29 343.64 53341.45 88888.00 2017-09-25 00:12:18.906 268 15545.26 343.63 53341.46 88888.00 2017-09-25 00:12:19.406 268 15545.26 343.61 53341.43 88888.00 2017-09-25 00:12:19.906 268 15545.22 343.59 53341.44 88888.00 2017-09-25 00:12:20.406 268 15545.19 343.63 53341.38 88888.00 2017-09-25 00:12:20.906 268 15545.15 343.65 53341.40 88888.00 2017-09-25 00:12:21.406 268 15545.12 343.64 53341.42 88888.00 2017-09-25 00:12:21.906 268 15545.11 343.62 53341.44 88888.00 2017-09-25 00:12:22.406 268 15545.15 343.64 53341.41 88888.00 2017-09-25 00:12:22.906 268 15545.08 343.64 53341.42 88888.00 2017-09-25 00:12:23.406 268 15545.10 343.65 53341.38 88888.00 2017-09-25 00:12:23.906 268 15545.04 343.65 53341.40 88888.00 2017-09-25 00:12:24.406 268 15544.99 343.67 53341.38 88888.00 2017-09-25 00:12:24.906 268 15544.99 343.65 53341.38 88888.00 2017-09-25 00:12:25.406 268 15545.00 343.66 53341.37 88888.00 2017-09-25 00:12:25.906 268 15545.01 343.67 53341.35 88888.00 2017-09-25 00:12:26.406 268 15545.00 343.68 53341.32 88888.00 2017-09-25 00:12:26.906 268 15544.98 343.70 53341.32 88888.00 2017-09-25 00:12:27.406 268 15544.99 343.70 53341.29 88888.00 2017-09-25 00:12:27.906 268 15545.02 343.72 53341.34 88888.00 2017-09-25 00:12:28.406 268 15545.02 343.73 53341.39 88888.00 2017-09-25 00:12:28.906 268 15545.02 343.72 53341.42 88888.00 2017-09-25 00:12:29.406 268 15545.06 343.75 53341.42 88888.00 2017-09-25 00:12:29.906 268 15545.08 343.77 53341.38 88888.00 2017-09-25 00:12:30.406 268 15545.09 343.80 53341.39 88888.00 2017-09-25 00:12:30.906 268 15545.08 343.83 53341.44 88888.00 2017-09-25 00:12:31.406 268 15545.08 343.84 53341.41 88888.00 2017-09-25 00:12:31.906 268 15545.02 343.82 53341.41 88888.00 2017-09-25 00:12:32.406 268 15545.08 343.84 53341.36 88888.00 2017-09-25 00:12:32.906 268 15545.10 343.90 53341.36 88888.00 2017-09-25 00:12:33.406 268 15545.10 343.93 53341.33 88888.00 2017-09-25 00:12:33.906 268 15545.08 343.90 53341.37 88888.00 2017-09-25 00:12:34.406 268 15545.06 343.91 53341.33 88888.00 2017-09-25 00:12:34.906 268 15545.03 343.93 53341.26 88888.00 2017-09-25 00:12:35.406 268 15545.10 343.96 53341.22 88888.00 2017-09-25 00:12:35.906 268 15545.11 343.93 53341.26 88888.00 2017-09-25 00:12:36.406 268 15545.09 343.94 53341.29 88888.00 2017-09-25 00:12:36.906 268 15545.11 343.97 53341.26 88888.00 2017-09-25 00:12:37.406 268 15545.07 344.03 53341.30 88888.00 2017-09-25 00:12:37.906 268 15545.07 344.02 53341.22 88888.00 2017-09-25 00:12:38.406 268 15545.09 344.02 53341.22 88888.00 2017-09-25 00:12:38.906 268 15545.11 344.00 53341.17 88888.00 2017-09-25 00:12:39.406 268 15545.08 344.00 53341.17 88888.00 2017-09-25 00:12:39.906 268 15545.03 343.99 53341.14 88888.00 2017-09-25 00:12:40.406 268 15545.01 344.03 53341.10 88888.00 2017-09-25 00:12:40.906 268 15545.06 344.06 53341.10 88888.00 2017-09-25 00:12:41.406 268 15545.06 344.07 53341.13 88888.00 2017-09-25 00:12:41.906 268 15545.04 344.06 53341.11 88888.00 2017-09-25 00:12:42.406 268 15545.04 344.06 53341.10 88888.00 2017-09-25 00:12:42.906 268 15545.07 344.06 53341.08 88888.00 2017-09-25 00:12:43.406 268 15545.08 344.03 53341.11 88888.00 2017-09-25 00:12:43.906 268 15545.03 344.05 53341.11 88888.00 2017-09-25 00:12:44.406 268 15545.03 344.05 53341.08 88888.00 2017-09-25 00:12:44.906 268 15545.06 344.03 53341.07 88888.00 2017-09-25 00:12:45.406 268 15545.01 344.03 53341.05 88888.00 2017-09-25 00:12:45.906 268 15544.99 344.07 53341.03 88888.00 2017-09-25 00:12:46.406 268 15544.90 344.13 53341.03 88888.00 2017-09-25 00:12:46.906 268 15544.88 344.14 53341.07 88888.00 2017-09-25 00:12:47.406 268 15544.89 344.13 53341.01 88888.00 2017-09-25 00:12:47.906 268 15544.82 344.14 53340.97 88888.00 2017-09-25 00:12:48.406 268 15544.81 344.16 53341.01 88888.00 2017-09-25 00:12:48.906 268 15544.82 344.16 53340.98 88888.00 2017-09-25 00:12:49.406 268 15544.81 344.18 53340.93 88888.00 2017-09-25 00:12:49.906 268 15544.71 344.18 53340.93 88888.00 2017-09-25 00:12:50.406 268 15544.66 344.20 53340.93 88888.00 2017-09-25 00:12:50.906 268 15544.71 344.19 53340.96 88888.00 2017-09-25 00:12:51.406 268 15544.75 344.19 53340.93 88888.00 2017-09-25 00:12:51.906 268 15544.74 344.19 53340.87 88888.00 2017-09-25 00:12:52.406 268 15544.76 344.23 53340.82 88888.00 2017-09-25 00:12:52.906 268 15544.74 344.25 53340.83 88888.00 2017-09-25 00:12:53.406 268 15544.72 344.25 53340.88 88888.00 2017-09-25 00:12:53.906 268 15544.71 344.24 53340.90 88888.00 2017-09-25 00:12:54.406 268 15544.74 344.24 53340.97 88888.00 2017-09-25 00:12:54.906 268 15544.74 344.25 53340.91 88888.00 2017-09-25 00:12:55.406 268 15544.73 344.28 53340.88 88888.00 2017-09-25 00:12:55.906 268 15544.77 344.32 53340.84 88888.00 2017-09-25 00:12:56.406 268 15544.72 344.33 53340.90 88888.00 2017-09-25 00:12:56.906 268 15544.72 344.33 53340.89 88888.00 2017-09-25 00:12:57.406 268 15544.71 344.31 53340.83 88888.00 2017-09-25 00:12:57.906 268 15544.70 344.31 53340.80 88888.00 2017-09-25 00:12:58.406 268 15544.68 344.27 53340.74 88888.00 2017-09-25 00:12:58.906 268 15544.65 344.27 53340.75 88888.00 2017-09-25 00:12:59.406 268 15544.65 344.25 53340.74 88888.00 2017-09-25 00:12:59.906 268 15544.62 344.28 53340.75 88888.00 2017-09-25 00:13:00.406 268 15544.61 344.25 53340.78 88888.00 2017-09-25 00:13:00.906 268 15544.58 344.20 53340.80 88888.00 2017-09-25 00:13:01.406 268 15544.57 344.19 53340.73 88888.00 2017-09-25 00:13:01.906 268 15544.54 344.20 53340.75 88888.00 2017-09-25 00:13:02.406 268 15544.54 344.20 53340.74 88888.00 2017-09-25 00:13:02.906 268 15544.54 344.18 53340.76 88888.00 2017-09-25 00:13:03.406 268 15544.54 344.18 53340.70 88888.00 2017-09-25 00:13:03.906 268 15544.52 344.15 53340.69 88888.00 2017-09-25 00:13:04.406 268 15544.48 344.18 53340.62 88888.00 2017-09-25 00:13:04.906 268 15544.48 344.23 53340.59 88888.00 2017-09-25 00:13:05.406 268 15544.46 344.22 53340.61 88888.00 2017-09-25 00:13:05.906 268 15544.40 344.16 53340.53 88888.00 2017-09-25 00:13:06.406 268 15544.38 344.14 53340.57 88888.00 2017-09-25 00:13:06.906 268 15544.40 344.17 53340.52 88888.00 2017-09-25 00:13:07.406 268 15544.41 344.17 53340.49 88888.00 2017-09-25 00:13:07.906 268 15544.39 344.17 53340.48 88888.00 2017-09-25 00:13:08.406 268 15544.34 344.15 53340.49 88888.00 2017-09-25 00:13:08.906 268 15544.28 344.14 53340.47 88888.00 2017-09-25 00:13:09.406 268 15544.21 344.16 53340.43 88888.00 2017-09-25 00:13:09.906 268 15544.22 344.15 53340.41 88888.00 2017-09-25 00:13:10.406 268 15544.21 344.15 53340.49 88888.00 2017-09-25 00:13:10.906 268 15544.23 344.11 53340.48 88888.00 2017-09-25 00:13:11.406 268 15544.18 344.17 53340.41 88888.00 2017-09-25 00:13:11.906 268 15544.18 344.15 53340.35 88888.00 2017-09-25 00:13:12.406 268 15544.16 344.09 53340.32 88888.00 2017-09-25 00:13:12.906 268 15544.09 344.08 53340.32 88888.00 2017-09-25 00:13:13.406 268 15544.09 344.03 53340.28 88888.00 2017-09-25 00:13:13.906 268 15544.10 344.08 53340.25 88888.00 2017-09-25 00:13:14.406 268 15544.07 344.16 53340.22 88888.00 2017-09-25 00:13:14.906 268 15544.06 344.14 53340.17 88888.00 2017-09-25 00:13:15.406 268 15544.07 344.11 53340.11 88888.00 2017-09-25 00:13:15.906 268 15544.08 344.09 53340.16 88888.00 2017-09-25 00:13:16.406 268 15544.07 344.13 53340.13 88888.00 2017-09-25 00:13:16.906 268 15543.99 344.14 53340.13 88888.00 2017-09-25 00:13:17.406 268 15544.00 344.10 53340.15 88888.00 2017-09-25 00:13:17.906 268 15543.98 344.13 53340.12 88888.00 2017-09-25 00:13:18.406 268 15544.01 344.14 53340.10 88888.00 2017-09-25 00:13:18.906 268 15543.99 344.09 53340.13 88888.00 2017-09-25 00:13:19.406 268 15544.00 344.11 53340.13 88888.00 2017-09-25 00:13:19.906 268 15544.01 344.10 53340.03 88888.00 2017-09-25 00:13:20.406 268 15544.02 344.10 53340.04 88888.00 2017-09-25 00:13:20.906 268 15544.02 344.13 53340.00 88888.00 2017-09-25 00:13:21.406 268 15544.02 344.13 53340.00 88888.00 2017-09-25 00:13:21.906 268 15544.03 344.10 53339.92 88888.00 2017-09-25 00:13:22.406 268 15544.00 344.11 53339.93 88888.00 2017-09-25 00:13:22.906 268 15544.02 344.17 53339.90 88888.00 2017-09-25 00:13:23.406 268 15543.98 344.20 53339.82 88888.00 2017-09-25 00:13:23.906 268 15543.95 344.23 53339.83 88888.00 2017-09-25 00:13:24.406 268 15543.97 344.23 53339.86 88888.00 2017-09-25 00:13:24.906 268 15544.02 344.22 53339.86 88888.00 2017-09-25 00:13:25.406 268 15544.03 344.23 53339.84 88888.00 2017-09-25 00:13:25.906 268 15544.01 344.26 53339.87 88888.00 2017-09-25 00:13:26.406 268 15543.99 344.27 53339.87 88888.00 2017-09-25 00:13:26.906 268 15544.00 344.28 53339.79 88888.00 2017-09-25 00:13:27.406 268 15543.98 344.31 53339.79 88888.00 2017-09-25 00:13:27.906 268 15543.98 344.32 53339.75 88888.00 2017-09-25 00:13:28.406 268 15544.00 344.33 53339.75 88888.00 2017-09-25 00:13:28.906 268 15544.02 344.34 53339.70 88888.00 2017-09-25 00:13:29.406 268 15544.04 344.37 53339.71 88888.00 2017-09-25 00:13:29.906 268 15544.03 344.42 53339.73 88888.00 2017-09-25 00:13:30.406 268 15544.04 344.44 53339.68 88888.00 2017-09-25 00:13:30.906 268 15544.03 344.45 53339.71 88888.00 2017-09-25 00:13:31.406 268 15543.98 344.44 53339.69 88888.00 2017-09-25 00:13:31.906 268 15544.00 344.44 53339.63 88888.00 2017-09-25 00:13:32.406 268 15543.99 344.44 53339.67 88888.00 2017-09-25 00:13:32.906 268 15543.97 344.48 53339.67 88888.00 2017-09-25 00:13:33.406 268 15544.01 344.46 53339.62 88888.00 2017-09-25 00:13:33.906 268 15544.02 344.45 53339.62 88888.00 2017-09-25 00:13:34.406 268 15544.03 344.45 53339.54 88888.00 2017-09-25 00:13:34.906 268 15544.02 344.45 53339.51 88888.00 2017-09-25 00:13:35.406 268 15544.02 344.44 53339.51 88888.00 2017-09-25 00:13:35.906 268 15544.07 344.39 53339.51 88888.00 2017-09-25 00:13:36.406 268 15544.04 344.41 53339.61 88888.00 2017-09-25 00:13:36.906 268 15544.04 344.42 53339.63 88888.00 2017-09-25 00:13:37.406 268 15544.08 344.42 53339.57 88888.00 2017-09-25 00:13:37.906 268 15544.09 344.39 53339.56 88888.00 2017-09-25 00:13:38.406 268 15544.13 344.41 53339.58 88888.00 2017-09-25 00:13:38.906 268 15544.16 344.41 53339.54 88888.00 2017-09-25 00:13:39.406 268 15544.11 344.42 53339.54 88888.00 2017-09-25 00:13:39.906 268 15544.13 344.41 53339.52 88888.00 2017-09-25 00:13:40.406 268 15544.10 344.41 53339.54 88888.00 2017-09-25 00:13:40.906 268 15544.12 344.41 53339.58 88888.00 2017-09-25 00:13:41.406 268 15544.14 344.42 53339.52 88888.00 2017-09-25 00:13:41.906 268 15544.10 344.41 53339.50 88888.00 2017-09-25 00:13:42.406 268 15544.12 344.43 53339.55 88888.00 2017-09-25 00:13:42.906 268 15544.13 344.43 53339.48 88888.00 2017-09-25 00:13:43.406 268 15544.13 344.44 53339.53 88888.00 2017-09-25 00:13:43.906 268 15544.18 344.43 53339.51 88888.00 2017-09-25 00:13:44.406 268 15544.19 344.41 53339.46 88888.00 2017-09-25 00:13:44.906 268 15544.20 344.41 53339.46 88888.00 2017-09-25 00:13:45.406 268 15544.23 344.34 53339.43 88888.00 2017-09-25 00:13:45.906 268 15544.26 344.34 53339.41 88888.00 2017-09-25 00:13:46.406 268 15544.23 344.36 53339.46 88888.00 2017-09-25 00:13:46.906 268 15544.29 344.39 53339.41 88888.00 2017-09-25 00:13:47.406 268 15544.37 344.37 53339.41 88888.00 2017-09-25 00:13:47.906 268 15544.39 344.37 53339.44 88888.00 2017-09-25 00:13:48.406 268 15544.45 344.37 53339.50 88888.00 2017-09-25 00:13:48.906 268 15544.56 344.39 53339.49 88888.00 2017-09-25 00:13:49.406 268 15544.54 344.36 53339.48 88888.00 2017-09-25 00:13:49.906 268 15544.50 344.36 53339.51 88888.00 2017-09-25 00:13:50.406 268 15544.56 344.31 53339.48 88888.00 2017-09-25 00:13:50.906 268 15544.59 344.28 53339.49 88888.00 2017-09-25 00:13:51.406 268 15544.57 344.31 53339.56 88888.00 2017-09-25 00:13:51.906 268 15544.67 344.32 53339.59 88888.00 2017-09-25 00:13:52.406 268 15544.74 344.32 53339.52 88888.00 2017-09-25 00:13:52.906 268 15544.74 344.27 53339.48 88888.00 2017-09-25 00:13:53.406 268 15544.81 344.26 53339.51 88888.00 2017-09-25 00:13:53.906 268 15544.82 344.27 53339.52 88888.00 2017-09-25 00:13:54.406 268 15544.82 344.24 53339.48 88888.00 2017-09-25 00:13:54.906 268 15544.85 344.25 53339.49 88888.00 2017-09-25 00:13:55.406 268 15544.91 344.27 53339.51 88888.00 2017-09-25 00:13:55.906 268 15544.94 344.26 53339.49 88888.00 2017-09-25 00:13:56.406 268 15544.97 344.23 53339.49 88888.00 2017-09-25 00:13:56.906 268 15544.95 344.25 53339.55 88888.00 2017-09-25 00:13:57.406 268 15545.01 344.26 53339.56 88888.00 2017-09-25 00:13:57.906 268 15545.07 344.25 53339.52 88888.00 2017-09-25 00:13:58.406 268 15545.11 344.23 53339.49 88888.00 2017-09-25 00:13:58.906 268 15545.18 344.23 53339.46 88888.00 2017-09-25 00:13:59.406 268 15545.17 344.22 53339.49 88888.00 2017-09-25 00:13:59.906 268 15545.17 344.20 53339.47 88888.00 2017-09-25 00:14:00.406 268 15545.16 344.24 53339.49 88888.00 2017-09-25 00:14:00.906 268 15545.21 344.26 53339.48 88888.00 2017-09-25 00:14:01.406 268 15545.29 344.26 53339.43 88888.00 2017-09-25 00:14:01.906 268 15545.29 344.25 53339.52 88888.00 2017-09-25 00:14:02.406 268 15545.33 344.24 53339.60 88888.00 2017-09-25 00:14:02.906 268 15545.38 344.22 53339.61 88888.00 2017-09-25 00:14:03.406 268 15545.40 344.22 53339.53 88888.00 2017-09-25 00:14:03.906 268 15545.47 344.22 53339.49 88888.00 2017-09-25 00:14:04.406 268 15545.49 344.19 53339.51 88888.00 2017-09-25 00:14:04.906 268 15545.45 344.15 53339.53 88888.00 2017-09-25 00:14:05.406 268 15545.43 344.16 53339.51 88888.00 2017-09-25 00:14:05.906 268 15545.45 344.17 53339.50 88888.00 2017-09-25 00:14:06.406 268 15545.47 344.14 53339.52 88888.00 2017-09-25 00:14:06.906 268 15545.53 344.14 53339.47 88888.00 2017-09-25 00:14:07.406 268 15545.57 344.10 53339.46 88888.00 2017-09-25 00:14:07.906 268 15545.60 344.02 53339.50 88888.00 2017-09-25 00:14:08.406 268 15545.57 344.06 53339.53 88888.00 2017-09-25 00:14:08.906 268 15545.56 344.06 53339.53 88888.00 2017-09-25 00:14:09.406 268 15545.60 344.05 53339.53 88888.00 2017-09-25 00:14:09.906 268 15545.62 344.03 53339.56 88888.00 2017-09-25 00:14:10.406 268 15545.62 344.01 53339.55 88888.00 2017-09-25 00:14:10.906 268 15545.61 344.01 53339.56 88888.00 2017-09-25 00:14:11.406 268 15545.62 343.99 53339.62 88888.00 2017-09-25 00:14:11.906 268 15545.69 343.97 53339.62 88888.00 2017-09-25 00:14:12.406 268 15545.69 343.94 53339.61 88888.00 2017-09-25 00:14:12.906 268 15545.67 343.91 53339.59 88888.00 2017-09-25 00:14:13.406 268 15545.70 343.89 53339.60 88888.00 2017-09-25 00:14:13.906 268 15545.73 343.85 53339.66 88888.00 2017-09-25 00:14:14.406 268 15545.70 343.87 53339.74 88888.00 2017-09-25 00:14:14.906 268 15545.71 343.85 53339.79 88888.00 2017-09-25 00:14:15.406 268 15545.72 343.82 53339.78 88888.00 2017-09-25 00:14:15.906 268 15545.78 343.77 53339.78 88888.00 2017-09-25 00:14:16.406 268 15545.79 343.73 53339.76 88888.00 2017-09-25 00:14:16.906 268 15545.78 343.70 53339.78 88888.00 2017-09-25 00:14:17.406 268 15545.76 343.68 53339.81 88888.00 2017-09-25 00:14:17.906 268 15545.76 343.71 53339.86 88888.00 2017-09-25 00:14:18.406 268 15545.83 343.66 53339.88 88888.00 2017-09-25 00:14:18.906 268 15545.90 343.66 53339.93 88888.00 2017-09-25 00:14:19.406 268 15545.85 343.66 53340.01 88888.00 2017-09-25 00:14:19.906 268 15545.89 343.63 53340.04 88888.00 2017-09-25 00:14:20.406 268 15545.93 343.58 53340.04 88888.00 2017-09-25 00:14:20.906 268 15545.89 343.56 53340.00 88888.00 2017-09-25 00:14:21.406 268 15545.87 343.55 53339.96 88888.00 2017-09-25 00:14:21.906 268 15545.89 343.53 53339.98 88888.00 2017-09-25 00:14:22.406 268 15545.90 343.50 53340.05 88888.00 2017-09-25 00:14:22.906 268 15545.89 343.54 53340.07 88888.00 2017-09-25 00:14:23.406 268 15545.97 343.55 53340.10 88888.00 2017-09-25 00:14:23.906 268 15546.02 343.51 53340.10 88888.00 2017-09-25 00:14:24.406 268 15546.05 343.49 53340.09 88888.00 2017-09-25 00:14:24.906 268 15546.06 343.45 53340.08 88888.00 2017-09-25 00:14:25.406 268 15546.07 343.42 53340.15 88888.00 2017-09-25 00:14:25.906 268 15546.10 343.39 53340.17 88888.00 2017-09-25 00:14:26.406 268 15546.16 343.39 53340.19 88888.00 2017-09-25 00:14:26.906 268 15546.17 343.40 53340.22 88888.00 2017-09-25 00:14:27.406 268 15546.16 343.39 53340.22 88888.00 2017-09-25 00:14:27.906 268 15546.18 343.38 53340.30 88888.00 2017-09-25 00:14:28.406 268 15546.21 343.38 53340.25 88888.00 2017-09-25 00:14:28.906 268 15546.19 343.37 53340.27 88888.00 2017-09-25 00:14:29.406 268 15546.26 343.38 53340.24 88888.00 2017-09-25 00:14:29.906 268 15546.26 343.33 53340.30 88888.00 2017-09-25 00:14:30.406 268 15546.25 343.25 53340.33 88888.00 2017-09-25 00:14:30.906 268 15546.25 343.23 53340.36 88888.00 2017-09-25 00:14:31.406 268 15546.28 343.25 53340.39 88888.00 2017-09-25 00:14:31.906 268 15546.31 343.28 53340.38 88888.00 2017-09-25 00:14:32.406 268 15546.36 343.28 53340.38 88888.00 2017-09-25 00:14:32.906 268 15546.40 343.25 53340.39 88888.00 2017-09-25 00:14:33.406 268 15546.38 343.27 53340.45 88888.00 2017-09-25 00:14:33.906 268 15546.38 343.20 53340.51 88888.00 2017-09-25 00:14:34.406 268 15546.45 343.22 53340.59 88888.00 2017-09-25 00:14:34.906 268 15546.48 343.23 53340.58 88888.00 2017-09-25 00:14:35.406 268 15546.53 343.22 53340.57 88888.00 2017-09-25 00:14:35.906 268 15546.54 343.22 53340.67 88888.00 2017-09-25 00:14:36.406 268 15546.49 343.22 53340.77 88888.00 2017-09-25 00:14:36.906 268 15546.55 343.20 53340.76 88888.00 2017-09-25 00:14:37.406 268 15546.62 343.18 53340.65 88888.00 2017-09-25 00:14:37.906 268 15546.61 343.15 53340.60 88888.00 2017-09-25 00:14:38.406 268 15546.61 343.15 53340.67 88888.00 2017-09-25 00:14:38.906 268 15546.61 343.20 53340.77 88888.00 2017-09-25 00:14:39.406 268 15546.56 343.19 53340.83 88888.00 2017-09-25 00:14:39.906 268 15546.58 343.14 53340.77 88888.00 2017-09-25 00:14:40.406 268 15546.58 343.13 53340.76 88888.00 2017-09-25 00:14:40.906 268 15546.55 343.13 53340.81 88888.00 2017-09-25 00:14:41.406 268 15546.58 343.12 53340.92 88888.00 2017-09-25 00:14:41.906 268 15546.58 343.13 53340.92 88888.00 2017-09-25 00:14:42.406 268 15546.61 343.11 53340.94 88888.00 2017-09-25 00:14:42.906 268 15546.62 343.07 53340.94 88888.00 2017-09-25 00:14:43.406 268 15546.60 343.08 53341.02 88888.00 2017-09-25 00:14:43.906 268 15546.57 343.06 53341.09 88888.00 2017-09-25 00:14:44.406 268 15546.64 343.06 53341.07 88888.00 2017-09-25 00:14:44.906 268 15546.62 343.08 53341.08 88888.00 2017-09-25 00:14:45.406 268 15546.62 343.05 53341.17 88888.00 2017-09-25 00:14:45.906 268 15546.61 343.04 53341.23 88888.00 2017-09-25 00:14:46.406 268 15546.58 343.03 53341.22 88888.00 2017-09-25 00:14:46.906 268 15546.55 343.04 53341.28 88888.00 2017-09-25 00:14:47.406 268 15546.52 343.05 53341.35 88888.00 2017-09-25 00:14:47.906 268 15546.51 343.04 53341.42 88888.00 2017-09-25 00:14:48.406 268 15546.60 343.01 53341.39 88888.00 2017-09-25 00:14:48.906 268 15546.63 343.01 53341.38 88888.00 2017-09-25 00:14:49.406 268 15546.63 342.97 53341.44 88888.00 2017-09-25 00:14:49.906 268 15546.62 342.97 53341.52 88888.00 2017-09-25 00:14:50.406 268 15546.63 342.96 53341.59 88888.00 2017-09-25 00:14:50.906 268 15546.64 342.93 53341.61 88888.00 2017-09-25 00:14:51.406 268 15546.66 342.92 53341.57 88888.00 2017-09-25 00:14:51.906 268 15546.66 342.90 53341.57 88888.00 2017-09-25 00:14:52.406 268 15546.66 342.89 53341.61 88888.00 2017-09-25 00:14:52.906 268 15546.69 342.92 53341.63 88888.00 2017-09-25 00:14:53.406 268 15546.74 342.93 53341.61 88888.00 2017-09-25 00:14:53.906 268 15546.73 342.94 53341.65 88888.00 2017-09-25 00:14:54.406 268 15546.66 342.95 53341.72 88888.00 2017-09-25 00:14:54.906 268 15546.66 342.95 53341.69 88888.00 2017-09-25 00:14:55.406 268 15546.69 342.93 53341.68 88888.00 2017-09-25 00:14:55.906 268 15546.64 342.92 53341.78 88888.00 2017-09-25 00:14:56.406 268 15546.63 342.92 53341.77 88888.00 2017-09-25 00:14:56.906 268 15546.64 342.90 53341.80 88888.00 2017-09-25 00:14:57.406 268 15546.62 342.88 53341.85 88888.00 2017-09-25 00:14:57.906 268 15546.61 342.89 53341.78 88888.00 2017-09-25 00:14:58.406 268 15546.62 342.87 53341.85 88888.00 2017-09-25 00:14:58.906 268 15546.62 342.82 53341.85 88888.00 2017-09-25 00:14:59.406 268 15546.61 342.81 53341.82 88888.00 2017-09-25 00:14:59.906 268 15546.57 342.82 53341.83 88888.00 2017-09-25 00:15:00.406 268 15546.57 342.85 53341.94 88888.00 2017-09-25 00:15:00.906 268 15546.55 342.80 53341.96 88888.00 2017-09-25 00:15:01.406 268 15546.55 342.77 53342.00 88888.00 2017-09-25 00:15:01.906 268 15546.63 342.77 53342.03 88888.00 2017-09-25 00:15:02.406 268 15546.64 342.78 53341.98 88888.00 2017-09-25 00:15:02.906 268 15546.61 342.81 53342.09 88888.00 2017-09-25 00:15:03.406 268 15546.60 342.77 53342.06 88888.00 2017-09-25 00:15:03.906 268 15546.56 342.81 53342.12 88888.00 2017-09-25 00:15:04.406 268 15546.56 342.82 53342.09 88888.00 2017-09-25 00:15:04.906 268 15546.58 342.79 53342.12 88888.00 2017-09-25 00:15:05.406 268 15546.52 342.77 53342.18 88888.00 2017-09-25 00:15:05.906 268 15546.49 342.73 53342.20 88888.00 2017-09-25 00:15:06.406 268 15546.48 342.72 53342.26 88888.00 2017-09-25 00:15:06.906 268 15546.46 342.71 53342.25 88888.00 2017-09-25 00:15:07.406 268 15546.45 342.76 53342.17 88888.00 2017-09-25 00:15:07.906 268 15546.40 342.72 53342.19 88888.00 2017-09-25 00:15:08.406 268 15546.42 342.68 53342.19 88888.00 2017-09-25 00:15:08.906 268 15546.42 342.68 53342.24 88888.00 2017-09-25 00:15:09.406 268 15546.45 342.68 53342.32 88888.00 2017-09-25 00:15:09.906 268 15546.40 342.69 53342.38 88888.00 2017-09-25 00:15:10.406 268 15546.40 342.64 53342.32 88888.00 2017-09-25 00:15:10.906 268 15546.34 342.66 53342.20 88888.00 2017-09-25 00:15:11.406 268 15546.37 342.69 53342.31 88888.00 2017-09-25 00:15:11.906 268 15546.31 342.71 53342.43 88888.00 2017-09-25 00:15:12.406 268 15546.26 342.71 53342.44 88888.00 2017-09-25 00:15:12.906 268 15546.28 342.70 53342.38 88888.00 2017-09-25 00:15:13.406 268 15546.23 342.68 53342.40 88888.00 2017-09-25 00:15:13.906 268 15546.20 342.69 53342.43 88888.00 2017-09-25 00:15:14.406 268 15546.14 342.67 53342.46 88888.00 2017-09-25 00:15:14.906 268 15546.12 342.64 53342.43 88888.00 2017-09-25 00:15:15.406 268 15546.05 342.64 53342.43 88888.00 2017-09-25 00:15:15.906 268 15546.08 342.67 53342.44 88888.00 2017-09-25 00:15:16.406 268 15546.09 342.70 53342.42 88888.00 2017-09-25 00:15:16.906 268 15546.08 342.71 53342.40 88888.00 2017-09-25 00:15:17.406 268 15546.07 342.71 53342.44 88888.00 2017-09-25 00:15:17.906 268 15546.00 342.72 53342.44 88888.00 2017-09-25 00:15:18.406 268 15546.06 342.71 53342.50 88888.00 2017-09-25 00:15:18.906 268 15546.08 342.70 53342.50 88888.00 2017-09-25 00:15:19.406 268 15545.99 342.71 53342.46 88888.00 2017-09-25 00:15:19.906 268 15545.94 342.72 53342.43 88888.00 2017-09-25 00:15:20.406 268 15545.96 342.73 53342.50 88888.00 2017-09-25 00:15:20.906 268 15545.92 342.72 53342.54 88888.00 2017-09-25 00:15:21.406 268 15545.90 342.70 53342.55 88888.00 2017-09-25 00:15:21.906 268 15545.85 342.67 53342.57 88888.00 2017-09-25 00:15:22.406 268 15545.79 342.69 53342.59 88888.00 2017-09-25 00:15:22.906 268 15545.74 342.73 53342.56 88888.00 2017-09-25 00:15:23.406 268 15545.72 342.72 53342.62 88888.00 2017-09-25 00:15:23.906 268 15545.73 342.75 53342.59 88888.00 2017-09-25 00:15:24.406 268 15545.75 342.75 53342.64 88888.00 2017-09-25 00:15:24.906 268 15545.71 342.70 53342.66 88888.00 2017-09-25 00:15:25.406 268 15545.74 342.70 53342.70 88888.00 2017-09-25 00:15:25.906 268 15545.73 342.70 53342.72 88888.00 2017-09-25 00:15:26.406 268 15545.76 342.73 53342.74 88888.00 2017-09-25 00:15:26.906 268 15545.74 342.73 53342.76 88888.00 2017-09-25 00:15:27.406 268 15545.73 342.78 53342.78 88888.00 2017-09-25 00:15:27.906 268 15545.71 342.84 53342.79 88888.00 2017-09-25 00:15:28.406 268 15545.70 342.82 53342.80 88888.00 2017-09-25 00:15:28.906 268 15545.61 342.87 53342.86 88888.00 2017-09-25 00:15:29.406 268 15545.58 342.94 53342.81 88888.00 2017-09-25 00:15:29.906 268 15545.57 342.93 53342.77 88888.00 2017-09-25 00:15:30.406 268 15545.56 342.89 53342.80 88888.00 2017-09-25 00:15:30.906 268 15545.57 342.95 53342.85 88888.00 2017-09-25 00:15:31.406 268 15545.58 343.01 53342.81 88888.00 2017-09-25 00:15:31.906 268 15545.61 343.01 53342.82 88888.00 2017-09-25 00:15:32.406 268 15545.60 342.99 53342.83 88888.00 2017-09-25 00:15:32.906 268 15545.60 342.99 53342.82 88888.00 2017-09-25 00:15:33.406 268 15545.60 343.06 53342.87 88888.00 2017-09-25 00:15:33.906 268 15545.62 343.10 53342.92 88888.00 2017-09-25 00:15:34.406 268 15545.64 343.08 53342.91 88888.00 2017-09-25 00:15:34.906 268 15545.65 343.07 53342.94 88888.00 2017-09-25 00:15:35.406 268 15545.66 343.11 53342.91 88888.00 2017-09-25 00:15:35.906 268 15545.64 343.18 53342.90 88888.00 2017-09-25 00:15:36.406 268 15545.61 343.20 53342.97 88888.00 2017-09-25 00:15:36.906 268 15545.60 343.24 53342.94 88888.00 2017-09-25 00:15:37.406 268 15545.57 343.29 53342.99 88888.00 2017-09-25 00:15:37.906 268 15545.54 343.32 53343.05 88888.00 2017-09-25 00:15:38.406 268 15545.53 343.35 53343.00 88888.00 2017-09-25 00:15:38.906 268 15545.57 343.38 53342.98 88888.00 2017-09-25 00:15:39.406 268 15545.54 343.39 53343.00 88888.00 2017-09-25 00:15:39.906 268 15545.51 343.39 53342.95 88888.00 2017-09-25 00:15:40.406 268 15545.51 343.42 53343.00 88888.00 2017-09-25 00:15:40.906 268 15545.52 343.47 53343.02 88888.00 2017-09-25 00:15:41.406 268 15545.54 343.48 53343.06 88888.00 2017-09-25 00:15:41.906 268 15545.57 343.53 53343.12 88888.00 2017-09-25 00:15:42.406 268 15545.55 343.56 53343.14 88888.00 2017-09-25 00:15:42.906 268 15545.49 343.59 53343.06 88888.00 2017-09-25 00:15:43.406 268 15545.52 343.62 53343.09 88888.00 2017-09-25 00:15:43.906 268 15545.51 343.66 53343.15 88888.00 2017-09-25 00:15:44.406 268 15545.51 343.71 53343.14 88888.00 2017-09-25 00:15:44.906 268 15545.45 343.74 53343.16 88888.00 2017-09-25 00:15:45.406 268 15545.48 343.76 53343.14 88888.00 2017-09-25 00:15:45.906 268 15545.58 343.79 53343.12 88888.00 2017-09-25 00:15:46.406 268 15545.63 343.83 53343.12 88888.00 2017-09-25 00:15:46.906 268 15545.61 343.81 53343.14 88888.00 2017-09-25 00:15:47.406 268 15545.60 343.82 53343.16 88888.00 2017-09-25 00:15:47.906 268 15545.58 343.89 53343.14 88888.00 2017-09-25 00:15:48.406 268 15545.60 343.91 53343.20 88888.00 2017-09-25 00:15:48.906 268 15545.60 343.97 53343.14 88888.00 2017-09-25 00:15:49.406 268 15545.57 344.03 53343.17 88888.00 2017-09-25 00:15:49.906 268 15545.58 344.06 53343.17 88888.00 2017-09-25 00:15:50.406 268 15545.64 344.13 53343.14 88888.00 2017-09-25 00:15:50.906 268 15545.58 344.20 53343.13 88888.00 2017-09-25 00:15:51.406 268 15545.56 344.27 53343.17 88888.00 2017-09-25 00:15:51.906 268 15545.60 344.31 53343.21 88888.00 2017-09-25 00:15:52.406 268 15545.60 344.33 53343.24 88888.00 2017-09-25 00:15:52.906 268 15545.57 344.34 53343.25 88888.00 2017-09-25 00:15:53.406 268 15545.61 344.37 53343.24 88888.00 2017-09-25 00:15:53.906 268 15545.61 344.35 53343.19 88888.00 2017-09-25 00:15:54.406 268 15545.57 344.37 53343.25 88888.00 2017-09-25 00:15:54.906 268 15545.56 344.35 53343.35 88888.00 2017-09-25 00:15:55.406 268 15545.56 344.32 53343.32 88888.00 2017-09-25 00:15:55.906 268 15545.64 344.34 53343.24 88888.00 2017-09-25 00:15:56.406 268 15545.62 344.36 53343.19 88888.00 2017-09-25 00:15:56.906 268 15545.64 344.45 53343.22 88888.00 2017-09-25 00:15:57.406 268 15545.65 344.51 53343.27 88888.00 2017-09-25 00:15:57.906 268 15545.64 344.54 53343.27 88888.00 2017-09-25 00:15:58.406 268 15545.67 344.59 53343.24 88888.00 2017-09-25 00:15:58.906 268 15545.65 344.61 53343.22 88888.00 2017-09-25 00:15:59.406 268 15545.71 344.61 53343.25 88888.00 2017-09-25 00:15:59.906 268 15545.75 344.60 53343.24 88888.00 2017-09-25 00:16:00.406 268 15545.78 344.65 53343.26 88888.00 2017-09-25 00:16:00.906 268 15545.76 344.74 53343.23 88888.00 2017-09-25 00:16:01.406 268 15545.74 344.77 53343.22 88888.00 2017-09-25 00:16:01.906 268 15545.76 344.77 53343.24 88888.00 2017-09-25 00:16:02.406 268 15545.78 344.76 53343.18 88888.00 2017-09-25 00:16:02.906 268 15545.76 344.77 53343.18 88888.00 2017-09-25 00:16:03.406 268 15545.73 344.79 53343.10 88888.00 2017-09-25 00:16:03.906 268 15545.70 344.85 53343.10 88888.00 2017-09-25 00:16:04.406 268 15545.65 344.87 53343.10 88888.00 2017-09-25 00:16:04.906 268 15545.60 344.89 53343.13 88888.00 2017-09-25 00:16:05.406 268 15545.60 344.94 53343.15 88888.00 2017-09-25 00:16:05.906 268 15545.62 345.00 53343.13 88888.00 2017-09-25 00:16:06.406 268 15545.65 345.00 53343.13 88888.00 2017-09-25 00:16:06.906 268 15545.70 345.03 53343.18 88888.00 2017-09-25 00:16:07.406 268 15545.74 345.06 53343.16 88888.00 2017-09-25 00:16:07.906 268 15545.74 345.10 53343.11 88888.00 2017-09-25 00:16:08.406 268 15545.73 345.13 53343.11 88888.00 2017-09-25 00:16:08.906 268 15545.75 345.11 53343.11 88888.00 2017-09-25 00:16:09.406 268 15545.80 345.12 53343.06 88888.00 2017-09-25 00:16:09.906 268 15545.83 345.12 53343.02 88888.00 2017-09-25 00:16:10.406 268 15545.85 345.15 53342.95 88888.00 2017-09-25 00:16:10.906 268 15545.88 345.20 53342.99 88888.00 2017-09-25 00:16:11.406 268 15545.89 345.20 53342.97 88888.00 2017-09-25 00:16:11.906 268 15545.89 345.23 53342.93 88888.00 2017-09-25 00:16:12.406 268 15545.91 345.27 53342.91 88888.00 2017-09-25 00:16:12.906 268 15545.92 345.29 53342.97 88888.00 2017-09-25 00:16:13.406 268 15545.89 345.35 53342.87 88888.00 2017-09-25 00:16:13.906 268 15545.90 345.36 53342.90 88888.00 2017-09-25 00:16:14.406 268 15545.91 345.37 53342.82 88888.00 2017-09-25 00:16:14.906 268 15545.96 345.41 53342.85 88888.00 2017-09-25 00:16:15.406 268 15545.93 345.41 53342.90 88888.00 2017-09-25 00:16:15.906 268 15545.96 345.40 53342.83 88888.00 2017-09-25 00:16:16.406 268 15546.02 345.45 53342.82 88888.00 2017-09-25 00:16:16.906 268 15546.05 345.46 53342.84 88888.00 2017-09-25 00:16:17.407 268 15546.00 345.44 53342.75 88888.00 2017-09-25 00:16:17.907 268 15546.01 345.45 53342.76 88888.00 2017-09-25 00:16:18.407 268 15546.01 345.55 53342.77 88888.00 2017-09-25 00:16:18.907 268 15546.03 345.62 53342.76 88888.00 2017-09-25 00:16:19.407 268 15546.06 345.65 53342.75 88888.00 2017-09-25 00:16:19.907 268 15546.07 345.64 53342.79 88888.00 2017-09-25 00:16:20.407 268 15546.11 345.64 53342.85 88888.00 2017-09-25 00:16:20.907 268 15546.16 345.64 53342.83 88888.00 2017-09-25 00:16:21.407 268 15546.17 345.64 53342.79 88888.00 2017-09-25 00:16:21.907 268 15546.17 345.64 53342.79 88888.00 2017-09-25 00:16:22.407 268 15546.16 345.70 53342.76 88888.00 2017-09-25 00:16:22.907 268 15546.12 345.75 53342.77 88888.00 2017-09-25 00:16:23.407 268 15546.19 345.75 53342.75 88888.00 2017-09-25 00:16:23.907 268 15546.18 345.75 53342.69 88888.00 2017-09-25 00:16:24.407 268 15546.24 345.74 53342.61 88888.00 2017-09-25 00:16:24.907 268 15546.25 345.80 53342.64 88888.00 2017-09-25 00:16:25.407 268 15546.29 345.79 53342.60 88888.00 2017-09-25 00:16:25.907 268 15546.28 345.80 53342.57 88888.00 2017-09-25 00:16:26.407 268 15546.31 345.79 53342.53 88888.00 2017-09-25 00:16:26.907 268 15546.34 345.80 53342.56 88888.00 2017-09-25 00:16:27.407 268 15546.31 345.82 53342.55 88888.00 2017-09-25 00:16:27.907 268 15546.34 345.83 53342.57 88888.00 2017-09-25 00:16:28.407 268 15546.35 345.83 53342.56 88888.00 2017-09-25 00:16:28.907 268 15546.36 345.87 53342.54 88888.00 2017-09-25 00:16:29.407 268 15546.33 345.89 53342.45 88888.00 2017-09-25 00:16:29.907 268 15546.38 345.90 53342.37 88888.00 2017-09-25 00:16:30.407 268 15546.34 345.93 53342.36 88888.00 2017-09-25 00:16:30.907 268 15546.33 345.97 53342.37 88888.00 2017-09-25 00:16:31.407 268 15546.36 345.99 53342.30 88888.00 2017-09-25 00:16:31.907 268 15546.40 345.98 53342.24 88888.00 2017-09-25 00:16:32.407 268 15546.38 345.97 53342.23 88888.00 2017-09-25 00:16:32.907 268 15546.37 346.05 53342.26 88888.00 2017-09-25 00:16:33.407 268 15546.40 346.10 53342.25 88888.00 2017-09-25 00:16:33.907 268 15546.43 346.09 53342.19 88888.00 2017-09-25 00:16:34.407 268 15546.39 346.07 53342.26 88888.00 2017-09-25 00:16:34.907 268 15546.49 346.04 53342.29 88888.00 2017-09-25 00:16:35.407 268 15546.51 346.03 53342.30 88888.00 2017-09-25 00:16:35.907 268 15546.52 346.09 53342.26 88888.00 2017-09-25 00:16:36.407 268 15546.55 346.12 53342.20 88888.00 2017-09-25 00:16:36.907 268 15546.52 346.17 53342.24 88888.00 2017-09-25 00:16:37.407 268 15546.53 346.19 53342.19 88888.00 2017-09-25 00:16:37.907 268 15546.49 346.19 53342.22 88888.00 2017-09-25 00:16:38.407 268 15546.56 346.15 53342.20 88888.00 2017-09-25 00:16:38.907 268 15546.58 346.18 53342.22 88888.00 2017-09-25 00:16:39.407 268 15546.58 346.16 53342.21 88888.00 2017-09-25 00:16:39.907 268 15546.57 346.17 53342.16 88888.00 2017-09-25 00:16:40.407 268 15546.57 346.19 53342.13 88888.00 2017-09-25 00:16:40.907 268 15546.52 346.19 53342.06 88888.00 2017-09-25 00:16:41.407 268 15546.52 346.22 53342.06 88888.00 2017-09-25 00:16:41.907 268 15546.57 346.27 53342.04 88888.00 2017-09-25 00:16:42.407 268 15546.60 346.30 53341.96 88888.00 2017-09-25 00:16:42.907 268 15546.60 346.32 53342.00 88888.00 2017-09-25 00:16:43.407 268 15546.63 346.31 53341.95 88888.00 2017-09-25 00:16:43.907 268 15546.66 346.36 53341.95 88888.00 2017-09-25 00:16:44.407 268 15546.64 346.40 53342.00 88888.00 2017-09-25 00:16:44.907 268 15546.64 346.44 53341.99 88888.00 2017-09-25 00:16:45.407 268 15546.66 346.50 53341.97 88888.00 2017-09-25 00:16:45.907 268 15546.70 346.48 53341.91 88888.00 2017-09-25 00:16:46.407 268 15546.72 346.53 53341.89 88888.00 2017-09-25 00:16:46.907 268 15546.70 346.56 53341.89 88888.00 2017-09-25 00:16:47.407 268 15546.72 346.56 53341.81 88888.00 2017-09-25 00:16:47.907 268 15546.73 346.61 53341.72 88888.00 2017-09-25 00:16:48.407 268 15546.73 346.64 53341.78 88888.00 2017-09-25 00:16:48.907 268 15546.79 346.64 53341.82 88888.00 2017-09-25 00:16:49.407 268 15546.88 346.60 53341.74 88888.00 2017-09-25 00:16:49.907 268 15546.88 346.59 53341.73 88888.00 2017-09-25 00:16:50.407 268 15546.91 346.62 53341.72 88888.00 2017-09-25 00:16:50.907 268 15546.93 346.61 53341.68 88888.00 2017-09-25 00:16:51.407 268 15546.97 346.59 53341.66 88888.00 2017-09-25 00:16:51.907 268 15546.98 346.58 53341.71 88888.00 2017-09-25 00:16:52.407 268 15547.03 346.61 53341.69 88888.00 2017-09-25 00:16:52.907 268 15547.12 346.62 53341.61 88888.00 2017-09-25 00:16:53.407 268 15547.09 346.59 53341.57 88888.00 2017-09-25 00:16:53.907 268 15547.06 346.61 53341.60 88888.00 2017-09-25 00:16:54.407 268 15547.05 346.61 53341.56 88888.00 2017-09-25 00:16:54.907 268 15547.09 346.62 53341.50 88888.00 2017-09-25 00:16:55.407 268 15547.14 346.66 53341.45 88888.00 2017-09-25 00:16:55.907 268 15547.14 346.69 53341.40 88888.00 2017-09-25 00:16:56.407 268 15547.12 346.74 53341.40 88888.00 2017-09-25 00:16:56.907 268 15547.18 346.78 53341.36 88888.00 2017-09-25 00:16:57.407 268 15547.15 346.77 53341.33 88888.00 2017-09-25 00:16:57.907 268 15547.09 346.76 53341.35 88888.00 2017-09-25 00:16:58.407 268 15547.07 346.81 53341.31 88888.00 2017-09-25 00:16:58.907 268 15547.11 346.77 53341.29 88888.00 2017-09-25 00:16:59.407 268 15547.16 346.76 53341.24 88888.00 2017-09-25 00:16:59.907 268 15547.17 346.78 53341.17 88888.00 2017-09-25 00:17:00.407 268 15547.17 346.79 53341.17 88888.00 2017-09-25 00:17:00.907 268 15547.15 346.84 53341.19 88888.00 2017-09-25 00:17:01.407 268 15547.16 346.83 53341.22 88888.00 2017-09-25 00:17:01.907 268 15547.21 346.86 53341.20 88888.00 2017-09-25 00:17:02.407 268 15547.29 346.87 53341.18 88888.00 2017-09-25 00:17:02.907 268 15547.35 346.83 53341.12 88888.00 2017-09-25 00:17:03.407 268 15547.38 346.82 53341.12 88888.00 2017-09-25 00:17:03.907 268 15547.38 346.79 53341.12 88888.00 2017-09-25 00:17:04.407 268 15547.34 346.81 53341.13 88888.00 2017-09-25 00:17:04.907 268 15547.34 346.81 53341.04 88888.00 2017-09-25 00:17:05.407 268 15547.35 346.82 53340.95 88888.00 2017-09-25 00:17:05.907 268 15547.38 346.81 53340.90 88888.00 2017-09-25 00:17:06.407 268 15547.41 346.78 53340.85 88888.00 2017-09-25 00:17:06.907 268 15547.42 346.75 53340.82 88888.00 2017-09-25 00:17:07.407 268 15547.42 346.76 53340.80 88888.00 2017-09-25 00:17:07.907 268 15547.39 346.70 53340.82 88888.00 2017-09-25 00:17:08.407 268 15547.41 346.71 53340.88 88888.00 2017-09-25 00:17:08.907 268 15547.44 346.73 53340.90 88888.00 2017-09-25 00:17:09.407 268 15547.46 346.79 53340.80 88888.00 2017-09-25 00:17:09.907 268 15547.48 346.79 53340.79 88888.00 2017-09-25 00:17:10.407 268 15547.51 346.79 53340.79 88888.00 2017-09-25 00:17:10.907 268 15547.57 346.81 53340.76 88888.00 2017-09-25 00:17:11.407 268 15547.63 346.84 53340.70 88888.00 2017-09-25 00:17:11.907 268 15547.63 346.87 53340.69 88888.00 2017-09-25 00:17:12.407 268 15547.61 346.87 53340.63 88888.00 2017-09-25 00:17:12.907 268 15547.60 346.83 53340.58 88888.00 2017-09-25 00:17:13.407 268 15547.60 346.83 53340.52 88888.00 2017-09-25 00:17:13.907 268 15547.61 346.84 53340.53 88888.00 2017-09-25 00:17:14.407 268 15547.60 346.86 53340.56 88888.00 2017-09-25 00:17:14.907 268 15547.59 346.90 53340.56 88888.00 2017-09-25 00:17:15.407 268 15547.59 346.90 53340.58 88888.00 2017-09-25 00:17:15.907 268 15547.57 346.88 53340.58 88888.00 2017-09-25 00:17:16.407 268 15547.57 346.88 53340.59 88888.00 2017-09-25 00:17:16.907 268 15547.65 346.85 53340.61 88888.00 2017-09-25 00:17:17.407 268 15547.71 346.90 53340.59 88888.00 2017-09-25 00:17:17.907 268 15547.72 346.94 53340.57 88888.00 2017-09-25 00:17:18.407 268 15547.73 346.90 53340.54 88888.00 2017-09-25 00:17:18.907 268 15547.66 346.85 53340.51 88888.00 2017-09-25 00:17:19.407 268 15547.71 346.77 53340.53 88888.00 2017-09-25 00:17:19.907 268 15547.74 346.82 53340.54 88888.00 2017-09-25 00:17:20.407 268 15547.74 346.81 53340.48 88888.00 2017-09-25 00:17:20.907 268 15547.73 346.79 53340.40 88888.00 2017-09-25 00:17:21.407 268 15547.78 346.83 53340.36 88888.00 2017-09-25 00:17:21.907 268 15547.78 346.83 53340.31 88888.00 2017-09-25 00:17:22.407 268 15547.80 346.81 53340.32 88888.00 2017-09-25 00:17:22.907 268 15547.80 346.83 53340.38 88888.00 2017-09-25 00:17:23.407 268 15547.83 346.86 53340.36 88888.00 2017-09-25 00:17:23.907 268 15547.84 346.83 53340.33 88888.00 2017-09-25 00:17:24.407 268 15547.81 346.78 53340.28 88888.00 2017-09-25 00:17:24.907 268 15547.86 346.83 53340.27 88888.00 2017-09-25 00:17:25.407 268 15547.81 346.78 53340.28 88888.00 2017-09-25 00:17:25.907 268 15547.79 346.77 53340.29 88888.00 2017-09-25 00:17:26.407 268 15547.77 346.76 53340.23 88888.00 2017-09-25 00:17:26.907 268 15547.73 346.75 53340.20 88888.00 2017-09-25 00:17:27.407 268 15547.75 346.75 53340.20 88888.00 2017-09-25 00:17:27.907 268 15547.80 346.73 53340.17 88888.00 2017-09-25 00:17:28.407 268 15547.82 346.68 53340.14 88888.00 2017-09-25 00:17:28.907 268 15547.86 346.68 53340.17 88888.00 2017-09-25 00:17:29.407 268 15547.87 346.70 53340.15 88888.00 2017-09-25 00:17:29.907 268 15547.86 346.67 53340.14 88888.00 2017-09-25 00:17:30.407 268 15547.82 346.70 53340.12 88888.00 2017-09-25 00:17:30.907 268 15547.81 346.71 53340.10 88888.00 2017-09-25 00:17:31.407 268 15547.87 346.66 53340.05 88888.00 2017-09-25 00:17:31.907 268 15547.91 346.64 53340.12 88888.00 2017-09-25 00:17:32.407 268 15547.89 346.65 53340.09 88888.00 2017-09-25 00:17:32.907 268 15547.91 346.62 53340.09 88888.00 2017-09-25 00:17:33.407 268 15547.92 346.55 53340.07 88888.00 2017-09-25 00:17:33.907 268 15547.98 346.47 53340.05 88888.00 2017-09-25 00:17:34.407 268 15548.01 346.43 53339.96 88888.00 2017-09-25 00:17:34.907 268 15548.05 346.35 53340.02 88888.00 2017-09-25 00:17:35.407 268 15548.06 346.30 53340.08 88888.00 2017-09-25 00:17:35.907 268 15548.06 346.32 53339.99 88888.00 2017-09-25 00:17:36.407 268 15548.06 346.30 53339.92 88888.00 2017-09-25 00:17:36.907 268 15548.08 346.27 53339.90 88888.00 2017-09-25 00:17:37.407 268 15548.08 346.27 53339.87 88888.00 2017-09-25 00:17:37.907 268 15548.06 346.26 53339.84 88888.00 2017-09-25 00:17:38.407 268 15548.06 346.22 53339.87 88888.00 2017-09-25 00:17:38.907 268 15548.01 346.19 53339.90 88888.00 2017-09-25 00:17:39.407 268 15548.00 346.16 53339.86 88888.00 2017-09-25 00:17:39.907 268 15548.04 346.14 53339.84 88888.00 2017-09-25 00:17:40.407 268 15548.07 346.08 53339.89 88888.00 2017-09-25 00:17:40.907 268 15548.08 346.06 53339.78 88888.00 2017-09-25 00:17:41.407 268 15548.09 346.00 53339.73 88888.00 2017-09-25 00:17:41.907 268 15548.11 345.93 53339.74 88888.00 2017-09-25 00:17:42.407 268 15548.07 345.90 53339.77 88888.00 2017-09-25 00:17:42.907 268 15548.08 345.89 53339.76 88888.00 2017-09-25 00:17:43.407 268 15548.10 345.89 53339.74 88888.00 2017-09-25 00:17:43.907 268 15548.14 345.87 53339.70 88888.00 2017-09-25 00:17:44.407 268 15548.18 345.80 53339.70 88888.00 2017-09-25 00:17:44.907 268 15548.18 345.75 53339.75 88888.00 2017-09-25 00:17:45.407 268 15548.16 345.74 53339.81 88888.00 2017-09-25 00:17:45.907 268 15548.13 345.72 53339.80 88888.00 2017-09-25 00:17:46.407 268 15548.14 345.75 53339.74 88888.00 2017-09-25 00:17:46.907 268 15548.16 345.72 53339.68 88888.00 2017-09-25 00:17:47.407 268 15548.14 345.67 53339.70 88888.00 2017-09-25 00:17:47.907 268 15548.13 345.61 53339.76 88888.00 2017-09-25 00:17:48.407 268 15548.06 345.54 53339.76 88888.00 2017-09-25 00:17:48.907 268 15548.05 345.54 53339.73 88888.00 2017-09-25 00:17:49.407 268 15548.08 345.52 53339.74 88888.00 2017-09-25 00:17:49.907 268 15548.13 345.49 53339.75 88888.00 2017-09-25 00:17:50.407 268 15548.10 345.47 53339.74 88888.00 2017-09-25 00:17:50.907 268 15548.08 345.45 53339.69 88888.00 2017-09-25 00:17:51.407 268 15548.11 345.37 53339.63 88888.00 2017-09-25 00:17:51.907 268 15548.15 345.35 53339.59 88888.00 2017-09-25 00:17:52.407 268 15548.15 345.29 53339.58 88888.00 2017-09-25 00:17:52.907 268 15548.16 345.24 53339.61 88888.00 2017-09-25 00:17:53.407 268 15548.14 345.23 53339.58 88888.00 2017-09-25 00:17:53.907 268 15548.10 345.24 53339.64 88888.00 2017-09-25 00:17:54.407 268 15548.10 345.19 53339.62 88888.00 2017-09-25 00:17:54.907 268 15548.14 345.17 53339.56 88888.00 2017-09-25 00:17:55.407 268 15548.11 345.19 53339.53 88888.00 2017-09-25 00:17:55.907 268 15548.05 345.19 53339.58 88888.00 2017-09-25 00:17:56.407 268 15547.99 345.19 53339.61 88888.00 2017-09-25 00:17:56.907 268 15548.06 345.19 53339.56 88888.00 2017-09-25 00:17:57.407 268 15548.08 345.17 53339.57 88888.00 2017-09-25 00:17:57.907 268 15548.07 345.09 53339.62 88888.00 2017-09-25 00:17:58.407 268 15548.10 345.04 53339.56 88888.00 2017-09-25 00:17:58.907 268 15548.13 345.01 53339.54 88888.00 2017-09-25 00:17:59.407 268 15548.19 344.97 53339.55 88888.00 2017-09-25 00:17:59.907 268 15548.17 344.96 53339.53 88888.00 2017-09-25 00:18:00.407 268 15548.22 344.92 53339.60 88888.00 2017-09-25 00:18:00.907 268 15548.23 344.88 53339.63 88888.00 2017-09-25 00:18:01.407 268 15548.22 344.85 53339.52 88888.00 2017-09-25 00:18:01.907 268 15548.24 344.79 53339.48 88888.00 2017-09-25 00:18:02.407 268 15548.27 344.82 53339.52 88888.00 2017-09-25 00:18:02.907 268 15548.31 344.77 53339.57 88888.00 2017-09-25 00:18:03.407 268 15548.28 344.76 53339.58 88888.00 2017-09-25 00:18:03.907 268 15548.23 344.72 53339.49 88888.00 2017-09-25 00:18:04.407 268 15548.31 344.71 53339.50 88888.00 2017-09-25 00:18:04.907 268 15548.32 344.71 53339.51 88888.00 2017-09-25 00:18:05.407 268 15548.38 344.69 53339.52 88888.00 2017-09-25 00:18:05.907 268 15548.41 344.68 53339.47 88888.00 2017-09-25 00:18:06.407 268 15548.45 344.69 53339.41 88888.00 2017-09-25 00:18:06.907 268 15548.43 344.61 53339.44 88888.00 2017-09-25 00:18:07.407 268 15548.38 344.62 53339.44 88888.00 2017-09-25 00:18:07.907 268 15548.38 344.63 53339.50 88888.00 2017-09-25 00:18:08.407 268 15548.38 344.62 53339.50 88888.00 2017-09-25 00:18:08.907 268 15548.44 344.63 53339.44 88888.00 2017-09-25 00:18:09.407 268 15548.42 344.65 53339.50 88888.00 2017-09-25 00:18:09.907 268 15548.36 344.62 53339.55 88888.00 2017-09-25 00:18:10.407 268 15548.38 344.58 53339.54 88888.00 2017-09-25 00:18:10.907 268 15548.49 344.50 53339.50 88888.00 2017-09-25 00:18:11.407 268 15548.59 344.48 53339.55 88888.00 2017-09-25 00:18:11.907 268 15548.55 344.48 53339.64 88888.00 2017-09-25 00:18:12.407 268 15548.53 344.48 53339.61 88888.00 2017-09-25 00:18:12.907 268 15548.57 344.43 53339.52 88888.00 2017-09-25 00:18:13.407 268 15548.59 344.43 53339.51 88888.00 2017-09-25 00:18:13.907 268 15548.59 344.45 53339.50 88888.00 2017-09-25 00:18:14.407 268 15548.60 344.45 53339.44 88888.00 2017-09-25 00:18:14.907 268 15548.68 344.43 53339.48 88888.00 2017-09-25 00:18:15.407 268 15548.69 344.42 53339.47 88888.00 2017-09-25 00:18:15.907 268 15548.66 344.43 53339.47 88888.00 2017-09-25 00:18:16.407 268 15548.69 344.45 53339.43 88888.00 2017-09-25 00:18:16.907 268 15548.72 344.44 53339.38 88888.00 2017-09-25 00:18:17.407 268 15548.73 344.44 53339.41 88888.00 2017-09-25 00:18:17.907 268 15548.78 344.45 53339.47 88888.00 2017-09-25 00:18:18.407 268 15548.78 344.44 53339.50 88888.00 2017-09-25 00:18:18.907 268 15548.80 344.42 53339.53 88888.00 2017-09-25 00:18:19.407 268 15548.75 344.48 53339.53 88888.00 2017-09-25 00:18:19.907 268 15548.77 344.51 53339.51 88888.00 2017-09-25 00:18:20.407 268 15548.87 344.49 53339.50 88888.00 2017-09-25 00:18:20.907 268 15548.87 344.43 53339.52 88888.00 2017-09-25 00:18:21.407 268 15548.80 344.42 53339.53 88888.00 2017-09-25 00:18:21.907 268 15548.88 344.41 53339.51 88888.00 2017-09-25 00:18:22.407 268 15548.98 344.41 53339.52 88888.00 2017-09-25 00:18:22.907 268 15548.98 344.37 53339.59 88888.00 2017-09-25 00:18:23.407 268 15548.98 344.36 53339.62 88888.00 2017-09-25 00:18:23.907 268 15549.00 344.40 53339.56 88888.00 2017-09-25 00:18:24.407 268 15548.98 344.39 53339.52 88888.00 2017-09-25 00:18:24.907 268 15548.99 344.39 53339.55 88888.00 2017-09-25 00:18:25.407 268 15549.05 344.39 53339.58 88888.00 2017-09-25 00:18:25.907 268 15549.05 344.39 53339.57 88888.00 2017-09-25 00:18:26.407 268 15548.99 344.41 53339.59 88888.00 2017-09-25 00:18:26.907 268 15548.92 344.46 53339.61 88888.00 2017-09-25 00:18:27.407 268 15548.90 344.46 53339.66 88888.00 2017-09-25 00:18:27.907 268 15548.88 344.44 53339.68 88888.00 2017-09-25 00:18:28.407 268 15548.83 344.46 53339.66 88888.00 2017-09-25 00:18:28.907 268 15548.86 344.51 53339.68 88888.00 2017-09-25 00:18:29.407 268 15548.82 344.49 53339.79 88888.00 2017-09-25 00:18:29.907 268 15548.79 344.41 53339.87 88888.00 2017-09-25 00:18:30.407 268 15548.78 344.42 53339.88 88888.00 2017-09-25 00:18:30.907 268 15548.80 344.42 53339.84 88888.00 2017-09-25 00:18:31.407 268 15548.82 344.42 53339.83 88888.00 2017-09-25 00:18:31.907 268 15548.81 344.42 53339.88 88888.00 2017-09-25 00:18:32.407 268 15548.83 344.43 53339.84 88888.00 2017-09-25 00:18:32.907 268 15548.87 344.45 53339.81 88888.00 2017-09-25 00:18:33.407 268 15548.89 344.49 53339.79 88888.00 2017-09-25 00:18:33.907 268 15548.81 344.51 53339.81 88888.00 2017-09-25 00:18:34.407 268 15548.79 344.50 53339.92 88888.00 2017-09-25 00:18:34.907 268 15548.80 344.49 53339.92 88888.00 2017-09-25 00:18:35.407 268 15548.78 344.48 53339.88 88888.00 2017-09-25 00:18:35.907 268 15548.73 344.48 53339.92 88888.00 2017-09-25 00:18:36.407 268 15548.65 344.45 53339.95 88888.00 2017-09-25 00:18:36.907 268 15548.68 344.46 53340.00 88888.00 2017-09-25 00:18:37.407 268 15548.69 344.43 53339.92 88888.00 2017-09-25 00:18:37.907 268 15548.70 344.43 53339.89 88888.00 2017-09-25 00:18:38.407 268 15548.66 344.37 53339.98 88888.00 2017-09-25 00:18:38.907 268 15548.59 344.35 53339.98 88888.00 2017-09-25 00:18:39.407 268 15548.62 344.34 53339.95 88888.00 2017-09-25 00:18:39.907 268 15548.62 344.37 53339.93 88888.00 2017-09-25 00:18:40.407 268 15548.65 344.37 53339.97 88888.00 2017-09-25 00:18:40.907 268 15548.68 344.35 53340.03 88888.00 2017-09-25 00:18:41.407 268 15548.69 344.35 53340.04 88888.00 2017-09-25 00:18:41.907 268 15548.61 344.36 53340.04 88888.00 2017-09-25 00:18:42.407 268 15548.60 344.37 53340.07 88888.00 2017-09-25 00:18:42.907 268 15548.57 344.41 53340.01 88888.00 2017-09-25 00:18:43.407 268 15548.55 344.42 53339.97 88888.00 2017-09-25 00:18:43.907 268 15548.59 344.44 53340.00 88888.00 2017-09-25 00:18:44.407 268 15548.53 344.48 53340.05 88888.00 2017-09-25 00:18:44.907 268 15548.54 344.50 53340.05 88888.00 2017-09-25 00:18:45.407 268 15548.51 344.52 53340.04 88888.00 2017-09-25 00:18:45.907 268 15548.46 344.54 53340.05 88888.00 2017-09-25 00:18:46.407 268 15548.42 344.50 53340.08 88888.00 2017-09-25 00:18:46.907 268 15548.43 344.50 53340.13 88888.00 2017-09-25 00:18:47.407 268 15548.45 344.50 53340.19 88888.00 2017-09-25 00:18:47.907 268 15548.40 344.51 53340.27 88888.00 2017-09-25 00:18:48.407 268 15548.33 344.45 53340.24 88888.00 2017-09-25 00:18:48.907 268 15548.31 344.41 53340.24 88888.00 2017-09-25 00:18:49.407 268 15548.33 344.41 53340.21 88888.00 2017-09-25 00:18:49.907 268 15548.33 344.42 53340.19 88888.00 2017-09-25 00:18:50.407 268 15548.35 344.43 53340.19 88888.00 2017-09-25 00:18:50.907 268 15548.34 344.46 53340.17 88888.00 2017-09-25 00:18:51.407 268 15548.33 344.50 53340.16 88888.00 2017-09-25 00:18:51.907 268 15548.28 344.52 53340.18 88888.00 2017-09-25 00:18:52.407 268 15548.24 344.57 53340.17 88888.00 2017-09-25 00:18:52.907 268 15548.24 344.59 53340.16 88888.00 2017-09-25 00:18:53.407 268 15548.23 344.60 53340.17 88888.00 2017-09-25 00:18:53.907 268 15548.20 344.61 53340.22 88888.00 2017-09-25 00:18:54.407 268 15548.24 344.65 53340.31 88888.00 2017-09-25 00:18:54.907 268 15548.22 344.66 53340.31 88888.00 2017-09-25 00:18:55.407 268 15548.18 344.66 53340.21 88888.00 2017-09-25 00:18:55.907 268 15548.14 344.65 53340.24 88888.00 2017-09-25 00:18:56.407 268 15548.10 344.63 53340.23 88888.00 2017-09-25 00:18:56.907 268 15548.11 344.66 53340.29 88888.00 2017-09-25 00:18:57.407 268 15548.06 344.71 53340.33 88888.00 2017-09-25 00:18:57.907 268 15548.06 344.69 53340.32 88888.00 2017-09-25 00:18:58.407 268 15548.04 344.71 53340.35 88888.00 2017-09-25 00:18:58.907 268 15547.97 344.75 53340.33 88888.00 2017-09-25 00:18:59.407 268 15547.97 344.79 53340.34 88888.00 2017-09-25 00:18:59.907 268 15548.01 344.84 53340.38 88888.00 2017-09-25 00:19:00.407 268 15548.04 344.88 53340.38 88888.00 2017-09-25 00:19:00.907 268 15548.01 344.94 53340.38 88888.00 2017-09-25 00:19:01.407 268 15547.99 345.00 53340.40 88888.00 2017-09-25 00:19:01.907 268 15547.99 345.06 53340.36 88888.00 2017-09-25 00:19:02.407 268 15547.99 345.08 53340.32 88888.00 2017-09-25 00:19:02.907 268 15547.99 345.10 53340.32 88888.00 2017-09-25 00:19:03.407 268 15547.98 345.11 53340.35 88888.00 2017-09-25 00:19:03.907 268 15547.96 345.12 53340.40 88888.00 2017-09-25 00:19:04.407 268 15547.95 345.17 53340.43 88888.00 2017-09-25 00:19:04.907 268 15547.91 345.20 53340.45 88888.00 2017-09-25 00:19:05.407 268 15547.96 345.24 53340.42 88888.00 2017-09-25 00:19:05.907 268 15547.97 345.23 53340.43 88888.00 2017-09-25 00:19:06.407 268 15547.92 345.22 53340.41 88888.00 2017-09-25 00:19:06.907 268 15547.87 345.24 53340.38 88888.00 2017-09-25 00:19:07.407 268 15547.78 345.32 53340.35 88888.00 2017-09-25 00:19:07.907 268 15547.77 345.43 53340.36 88888.00 2017-09-25 00:19:08.407 268 15547.79 345.49 53340.37 88888.00 2017-09-25 00:19:08.907 268 15547.80 345.48 53340.39 88888.00 2017-09-25 00:19:09.407 268 15547.87 345.46 53340.42 88888.00 2017-09-25 00:19:09.907 268 15547.80 345.50 53340.39 88888.00 2017-09-25 00:19:10.407 268 15547.79 345.55 53340.40 88888.00 2017-09-25 00:19:10.907 268 15547.78 345.56 53340.45 88888.00 2017-09-25 00:19:11.407 268 15547.74 345.60 53340.47 88888.00 2017-09-25 00:19:11.907 268 15547.78 345.63 53340.41 88888.00 2017-09-25 00:19:12.407 268 15547.77 345.64 53340.43 88888.00 2017-09-25 00:19:12.907 268 15547.78 345.65 53340.52 88888.00 2017-09-25 00:19:13.407 268 15547.73 345.69 53340.56 88888.00 2017-09-25 00:19:13.907 268 15547.68 345.71 53340.54 88888.00 2017-09-25 00:19:14.407 268 15547.66 345.72 53340.50 88888.00 2017-09-25 00:19:14.907 268 15547.74 345.79 53340.49 88888.00 2017-09-25 00:19:15.407 268 15547.78 345.84 53340.51 88888.00 2017-09-25 00:19:15.907 268 15547.80 345.88 53340.48 88888.00 2017-09-25 00:19:16.407 268 15547.78 345.93 53340.47 88888.00 2017-09-25 00:19:16.907 268 15547.75 345.99 53340.43 88888.00 2017-09-25 00:19:17.407 268 15547.74 346.10 53340.41 88888.00 2017-09-25 00:19:17.907 268 15547.73 346.17 53340.43 88888.00 2017-09-25 00:19:18.407 268 15547.77 346.24 53340.48 88888.00 2017-09-25 00:19:18.907 268 15547.79 346.31 53340.49 88888.00 2017-09-25 00:19:19.407 268 15547.79 346.32 53340.49 88888.00 2017-09-25 00:19:19.907 268 15547.78 346.26 53340.50 88888.00 2017-09-25 00:19:20.407 268 15547.78 346.32 53340.50 88888.00 2017-09-25 00:19:20.907 268 15547.80 346.35 53340.54 88888.00 2017-09-25 00:19:21.407 268 15547.80 346.40 53340.54 88888.00 2017-09-25 00:19:21.907 268 15547.81 346.42 53340.47 88888.00 2017-09-25 00:19:22.407 268 15547.80 346.45 53340.42 88888.00 2017-09-25 00:19:22.907 268 15547.78 346.51 53340.42 88888.00 2017-09-25 00:19:23.407 268 15547.83 346.60 53340.39 88888.00 2017-09-25 00:19:23.907 268 15547.84 346.70 53340.39 88888.00 2017-09-25 00:19:24.407 268 15547.82 346.74 53340.40 88888.00 2017-09-25 00:19:24.907 268 15547.79 346.82 53340.37 88888.00 2017-09-25 00:19:25.407 268 15547.82 346.85 53340.47 88888.00 2017-09-25 00:19:25.907 268 15547.87 346.93 53340.53 88888.00 2017-09-25 00:19:26.407 268 15547.82 346.96 53340.49 88888.00 2017-09-25 00:19:26.907 268 15547.82 346.94 53340.45 88888.00 2017-09-25 00:19:27.407 268 15547.84 346.94 53340.50 88888.00 2017-09-25 00:19:27.907 268 15547.87 346.94 53340.51 88888.00 2017-09-25 00:19:28.407 268 15547.87 347.01 53340.52 88888.00 2017-09-25 00:19:28.907 268 15547.86 347.05 53340.52 88888.00 2017-09-25 00:19:29.407 268 15547.89 347.10 53340.51 88888.00 2017-09-25 00:19:29.907 268 15547.96 347.09 53340.41 88888.00 2017-09-25 00:19:30.407 268 15547.91 347.11 53340.38 88888.00 2017-09-25 00:19:30.907 268 15547.88 347.16 53340.38 88888.00 2017-09-25 00:19:31.407 268 15547.84 347.20 53340.42 88888.00 2017-09-25 00:19:31.907 268 15547.88 347.20 53340.42 88888.00 2017-09-25 00:19:32.407 268 15547.87 347.26 53340.42 88888.00 2017-09-25 00:19:32.907 268 15547.87 347.31 53340.43 88888.00 2017-09-25 00:19:33.407 268 15547.87 347.35 53340.47 88888.00 2017-09-25 00:19:33.907 268 15547.82 347.38 53340.41 88888.00 2017-09-25 00:19:34.407 268 15547.86 347.43 53340.39 88888.00 2017-09-25 00:19:34.907 268 15547.87 347.45 53340.37 88888.00 2017-09-25 00:19:35.407 268 15547.83 347.46 53340.31 88888.00 2017-09-25 00:19:35.907 268 15547.87 347.45 53340.35 88888.00 2017-09-25 00:19:36.407 268 15547.89 347.47 53340.35 88888.00 2017-09-25 00:19:36.907 268 15547.87 347.52 53340.21 88888.00 2017-09-25 00:19:37.407 268 15547.86 347.59 53340.15 88888.00 2017-09-25 00:19:37.907 268 15547.78 347.68 53340.21 88888.00 2017-09-25 00:19:38.407 268 15547.82 347.70 53340.27 88888.00 2017-09-25 00:19:38.907 268 15547.87 347.68 53340.22 88888.00 2017-09-25 00:19:39.407 268 15547.86 347.73 53340.19 88888.00 2017-09-25 00:19:39.907 268 15547.83 347.78 53340.17 88888.00 2017-09-25 00:19:40.407 268 15547.81 347.79 53340.21 88888.00 2017-09-25 00:19:40.907 268 15547.83 347.79 53340.25 88888.00 2017-09-25 00:19:41.407 268 15547.84 347.82 53340.27 88888.00 2017-09-25 00:19:41.907 268 15547.87 347.85 53340.28 88888.00 2017-09-25 00:19:42.407 268 15547.86 347.86 53340.30 88888.00 2017-09-25 00:19:42.907 268 15547.89 347.92 53340.29 88888.00 2017-09-25 00:19:43.407 268 15547.88 347.99 53340.27 88888.00 2017-09-25 00:19:43.907 268 15547.88 348.09 53340.28 88888.00 2017-09-25 00:19:44.407 268 15547.84 348.08 53340.32 88888.00 2017-09-25 00:19:44.907 268 15547.86 348.07 53340.25 88888.00 2017-09-25 00:19:45.407 268 15547.89 348.11 53340.19 88888.00 2017-09-25 00:19:45.907 268 15547.92 348.16 53340.16 88888.00 2017-09-25 00:19:46.407 268 15547.95 348.19 53340.11 88888.00 2017-09-25 00:19:46.907 268 15548.00 348.21 53340.09 88888.00 2017-09-25 00:19:47.407 268 15548.04 348.24 53340.05 88888.00 2017-09-25 00:19:47.907 268 15548.04 348.30 53340.04 88888.00 2017-09-25 00:19:48.407 268 15548.06 348.38 53340.03 88888.00 2017-09-25 00:19:48.907 268 15548.13 348.45 53340.08 88888.00 2017-09-25 00:19:49.407 268 15548.09 348.45 53340.03 88888.00 2017-09-25 00:19:49.907 268 15548.09 348.43 53340.08 88888.00 2017-09-25 00:19:50.407 268 15548.10 348.45 53340.07 88888.00 2017-09-25 00:19:50.907 268 15548.17 348.50 53340.00 88888.00 2017-09-25 00:19:51.407 268 15548.25 348.56 53340.04 88888.00 2017-09-25 00:19:51.907 268 15548.23 348.65 53340.08 88888.00 2017-09-25 00:19:52.407 268 15548.20 348.63 53340.01 88888.00 2017-09-25 00:19:52.907 268 15548.26 348.65 53340.00 88888.00 2017-09-25 00:19:53.407 268 15548.29 348.68 53340.03 88888.00 2017-09-25 00:19:53.907 268 15548.32 348.71 53340.02 88888.00 2017-09-25 00:19:54.407 268 15548.32 348.73 53339.95 88888.00 2017-09-25 00:19:54.907 268 15548.40 348.74 53339.91 88888.00 2017-09-25 00:19:55.407 268 15548.43 348.77 53339.90 88888.00 2017-09-25 00:19:55.907 268 15548.38 348.81 53339.92 88888.00 2017-09-25 00:19:56.407 268 15548.41 348.82 53339.95 88888.00 2017-09-25 00:19:56.907 268 15548.42 348.84 53339.97 88888.00 2017-09-25 00:19:57.407 268 15548.45 348.87 53339.88 88888.00 2017-09-25 00:19:57.907 268 15548.50 348.92 53339.79 88888.00 2017-09-25 00:19:58.407 268 15548.46 348.95 53339.86 88888.00 2017-09-25 00:19:58.907 268 15548.47 349.00 53339.91 88888.00 2017-09-25 00:19:59.407 268 15548.50 349.01 53339.98 88888.00 2017-09-25 00:19:59.907 268 15548.51 349.04 53339.98 88888.00 2017-09-25 00:20:00.407 268 15548.55 349.08 53339.92 88888.00 2017-09-25 00:20:00.907 268 15548.59 349.10 53339.93 88888.00 2017-09-25 00:20:01.407 268 15548.53 349.09 53339.94 88888.00 2017-09-25 00:20:01.907 268 15548.57 349.11 53339.91 88888.00 2017-09-25 00:20:02.407 268 15548.60 349.15 53339.92 88888.00 2017-09-25 00:20:02.907 268 15548.68 349.19 53339.84 88888.00 2017-09-25 00:20:03.407 268 15548.70 349.25 53339.82 88888.00 2017-09-25 00:20:03.907 268 15548.65 349.25 53339.81 88888.00 2017-09-25 00:20:04.407 268 15548.65 349.32 53339.80 88888.00 2017-09-25 00:20:04.907 268 15548.69 349.33 53339.74 88888.00 2017-09-25 00:20:05.407 268 15548.74 349.30 53339.71 88888.00 2017-09-25 00:20:05.907 268 15548.73 349.29 53339.82 88888.00 2017-09-25 00:20:06.407 268 15548.80 349.30 53339.87 88888.00 2017-09-25 00:20:06.907 268 15548.80 349.34 53339.84 88888.00 2017-09-25 00:20:07.407 268 15548.83 349.36 53339.84 88888.00 2017-09-25 00:20:07.907 268 15548.93 349.37 53339.83 88888.00 2017-09-25 00:20:08.407 268 15548.95 349.42 53339.87 88888.00 2017-09-25 00:20:08.907 268 15548.95 349.46 53339.80 88888.00 2017-09-25 00:20:09.407 268 15549.07 349.47 53339.76 88888.00 2017-09-25 00:20:09.907 268 15549.13 349.47 53339.77 88888.00 2017-09-25 00:20:10.407 268 15549.14 349.53 53339.74 88888.00 2017-09-25 00:20:10.907 268 15549.17 349.53 53339.74 88888.00 2017-09-25 00:20:11.407 268 15549.20 349.55 53339.72 88888.00 2017-09-25 00:20:11.907 268 15549.19 349.59 53339.70 88888.00 2017-09-25 00:20:12.407 268 15549.23 349.56 53339.66 88888.00 2017-09-25 00:20:12.907 268 15549.20 349.59 53339.67 88888.00 2017-09-25 00:20:13.407 268 15549.22 349.61 53339.70 88888.00 2017-09-25 00:20:13.907 268 15549.29 349.61 53339.74 88888.00 2017-09-25 00:20:14.407 268 15549.31 349.62 53339.73 88888.00 2017-09-25 00:20:14.907 268 15549.31 349.58 53339.76 88888.00 2017-09-25 00:20:15.407 268 15549.36 349.60 53339.73 88888.00 2017-09-25 00:20:15.907 268 15549.40 349.69 53339.77 88888.00 2017-09-25 00:20:16.407 268 15549.41 349.70 53339.83 88888.00 2017-09-25 00:20:16.907 268 15549.40 349.69 53339.73 88888.00 2017-09-25 00:20:17.407 268 15549.42 349.69 53339.70 88888.00 2017-09-25 00:20:17.907 268 15549.46 349.69 53339.67 88888.00 2017-09-25 00:20:18.407 268 15549.52 349.71 53339.71 88888.00 2017-09-25 00:20:18.907 268 15549.52 349.71 53339.70 88888.00 2017-09-25 00:20:19.407 268 15549.53 349.72 53339.70 88888.00 2017-09-25 00:20:19.907 268 15549.61 349.79 53339.69 88888.00 2017-09-25 00:20:20.407 268 15549.64 349.80 53339.71 88888.00 2017-09-25 00:20:20.907 268 15549.70 349.78 53339.67 88888.00 2017-09-25 00:20:21.407 268 15549.71 349.80 53339.76 88888.00 2017-09-25 00:20:21.907 268 15549.73 349.81 53339.76 88888.00 2017-09-25 00:20:22.407 268 15549.76 349.84 53339.69 88888.00 2017-09-25 00:20:22.907 268 15549.74 349.87 53339.69 88888.00 2017-09-25 00:20:23.407 268 15549.78 349.88 53339.71 88888.00 2017-09-25 00:20:23.907 268 15549.81 349.92 53339.68 88888.00 2017-09-25 00:20:24.407 268 15549.81 349.88 53339.67 88888.00 2017-09-25 00:20:24.907 268 15549.88 349.89 53339.62 88888.00 2017-09-25 00:20:25.407 268 15549.88 349.96 53339.62 88888.00 2017-09-25 00:20:25.907 268 15549.95 349.98 53339.62 88888.00 2017-09-25 00:20:26.407 268 15549.97 350.03 53339.61 88888.00 2017-09-25 00:20:26.907 268 15550.06 350.01 53339.62 88888.00 2017-09-25 00:20:27.407 268 15550.08 350.01 53339.57 88888.00 2017-09-25 00:20:27.907 268 15550.06 350.02 53339.57 88888.00 2017-09-25 00:20:28.407 268 15550.07 350.01 53339.60 88888.00 2017-09-25 00:20:28.907 268 15550.14 350.03 53339.62 88888.00 2017-09-25 00:20:29.407 268 15550.19 350.06 53339.63 88888.00 2017-09-25 00:20:29.907 268 15550.19 350.05 53339.69 88888.00 2017-09-25 00:20:30.407 268 15550.23 350.11 53339.67 88888.00 2017-09-25 00:20:30.907 268 15550.25 350.05 53339.75 88888.00 2017-09-25 00:20:31.407 268 15550.30 350.04 53339.73 88888.00 2017-09-25 00:20:31.907 268 15550.31 350.05 53339.70 88888.00 2017-09-25 00:20:32.407 268 15550.37 349.99 53339.70 88888.00 2017-09-25 00:20:32.907 268 15550.41 349.96 53339.68 88888.00 2017-09-25 00:20:33.407 268 15550.42 349.95 53339.69 88888.00 2017-09-25 00:20:33.907 268 15550.45 349.94 53339.74 88888.00 2017-09-25 00:20:34.407 268 15550.42 349.96 53339.73 88888.00 2017-09-25 00:20:34.907 268 15550.49 350.02 53339.74 88888.00 2017-09-25 00:20:35.407 268 15550.58 350.04 53339.74 88888.00 2017-09-25 00:20:35.907 268 15550.61 349.99 53339.78 88888.00 2017-09-25 00:20:36.407 268 15550.63 349.98 53339.78 88888.00 2017-09-25 00:20:36.907 268 15550.66 349.96 53339.84 88888.00 2017-09-25 00:20:37.407 268 15550.70 349.96 53339.86 88888.00 2017-09-25 00:20:37.907 268 15550.76 349.93 53339.88 88888.00 2017-09-25 00:20:38.407 268 15550.82 349.89 53339.83 88888.00 2017-09-25 00:20:38.907 268 15550.82 349.87 53339.81 88888.00 2017-09-25 00:20:39.407 268 15550.85 349.87 53339.79 88888.00 2017-09-25 00:20:39.907 268 15550.91 349.92 53339.82 88888.00 2017-09-25 00:20:40.407 268 15550.95 349.90 53339.86 88888.00 2017-09-25 00:20:40.907 268 15550.96 349.89 53339.84 88888.00 2017-09-25 00:20:41.407 268 15550.97 349.87 53339.77 88888.00 2017-09-25 00:20:41.907 268 15550.98 349.87 53339.78 88888.00 2017-09-25 00:20:42.407 268 15551.08 349.87 53339.80 88888.00 2017-09-25 00:20:42.907 268 15551.07 349.88 53339.83 88888.00 2017-09-25 00:20:43.407 268 15551.09 349.88 53339.90 88888.00 2017-09-25 00:20:43.907 268 15551.14 349.84 53339.90 88888.00 2017-09-25 00:20:44.407 268 15551.17 349.80 53339.89 88888.00 2017-09-25 00:20:44.907 268 15551.19 349.79 53339.89 88888.00 2017-09-25 00:20:45.407 268 15551.24 349.75 53339.97 88888.00 2017-09-25 00:20:45.907 268 15551.32 349.71 53339.96 88888.00 2017-09-25 00:20:46.407 268 15551.35 349.72 53339.98 88888.00 2017-09-25 00:20:46.907 268 15551.39 349.72 53339.94 88888.00 2017-09-25 00:20:47.407 268 15551.41 349.70 53339.88 88888.00 2017-09-25 00:20:47.907 268 15551.42 349.69 53339.84 88888.00 2017-09-25 00:20:48.407 268 15551.41 349.71 53339.91 88888.00 2017-09-25 00:20:48.907 268 15551.40 349.77 53339.92 88888.00 2017-09-25 00:20:49.407 268 15551.43 349.70 53339.92 88888.00 2017-09-25 00:20:49.907 268 15551.50 349.67 53339.90 88888.00 2017-09-25 00:20:50.407 268 15551.59 349.66 53339.92 88888.00 2017-09-25 00:20:50.907 268 15551.59 349.62 53339.93 88888.00 2017-09-25 00:20:51.407 268 15551.58 349.61 53339.94 88888.00 2017-09-25 00:20:51.907 268 15551.58 349.56 53339.95 88888.00 2017-09-25 00:20:52.408 268 15551.63 349.54 53339.98 88888.00 2017-09-25 00:20:52.908 268 15551.68 349.53 53340.02 88888.00 2017-09-25 00:20:53.408 268 15551.73 349.52 53340.07 88888.00 2017-09-25 00:20:53.908 268 15551.82 349.56 53340.05 88888.00 2017-09-25 00:20:54.408 268 15551.82 349.55 53340.01 88888.00 2017-09-25 00:20:54.908 268 15551.82 349.55 53340.05 88888.00 2017-09-25 00:20:55.408 268 15551.86 349.51 53339.99 88888.00 2017-09-25 00:20:55.908 268 15551.85 349.47 53340.00 88888.00 2017-09-25 00:20:56.408 268 15551.89 349.46 53340.02 88888.00 2017-09-25 00:20:56.908 268 15551.89 349.45 53340.04 88888.00 2017-09-25 00:20:57.408 268 15551.91 349.46 53340.04 88888.00 2017-09-25 00:20:57.908 268 15551.98 349.47 53340.05 88888.00 2017-09-25 00:20:58.408 268 15552.05 349.47 53340.10 88888.00 2017-09-25 00:20:58.908 268 15552.07 349.42 53340.08 88888.00 2017-09-25 00:20:59.408 268 15552.05 349.40 53340.08 88888.00 2017-09-25 00:20:59.908 268 15552.06 349.36 53340.13 88888.00 2017-09-25 00:21:00.408 268 15552.11 349.34 53340.15 88888.00 2017-09-25 00:21:00.908 268 15552.14 349.35 53340.22 88888.00 2017-09-25 00:21:01.408 268 15552.13 349.30 53340.27 88888.00 2017-09-25 00:21:01.908 268 15552.14 349.30 53340.28 88888.00 2017-09-25 00:21:02.408 268 15552.15 349.34 53340.23 88888.00 2017-09-25 00:21:02.908 268 15552.21 349.34 53340.28 88888.00 2017-09-25 00:21:03.408 268 15552.23 349.32 53340.28 88888.00 2017-09-25 00:21:03.908 268 15552.29 349.25 53340.30 88888.00 2017-09-25 00:21:04.408 268 15552.40 349.23 53340.27 88888.00 2017-09-25 00:21:04.908 268 15552.41 349.24 53340.29 88888.00 2017-09-25 00:21:05.408 268 15552.41 349.25 53340.34 88888.00 2017-09-25 00:21:05.908 268 15552.43 349.23 53340.38 88888.00 2017-09-25 00:21:06.408 268 15552.44 349.20 53340.44 88888.00 2017-09-25 00:21:06.908 268 15552.47 349.21 53340.42 88888.00 2017-09-25 00:21:07.408 268 15552.47 349.21 53340.45 88888.00 2017-09-25 00:21:07.908 268 15552.51 349.18 53340.48 88888.00 2017-09-25 00:21:08.408 268 15552.52 349.19 53340.49 88888.00 2017-09-25 00:21:08.908 268 15552.59 349.17 53340.53 88888.00 2017-09-25 00:21:09.408 268 15552.62 349.12 53340.57 88888.00 2017-09-25 00:21:09.908 268 15552.62 349.12 53340.60 88888.00 2017-09-25 00:21:10.408 268 15552.66 349.11 53340.60 88888.00 2017-09-25 00:21:10.908 268 15552.70 349.06 53340.58 88888.00 2017-09-25 00:21:11.408 268 15552.75 349.07 53340.64 88888.00 2017-09-25 00:21:11.908 268 15552.76 349.06 53340.71 88888.00 2017-09-25 00:21:12.408 268 15552.79 349.01 53340.68 88888.00 2017-09-25 00:21:12.908 268 15552.81 348.98 53340.68 88888.00 2017-09-25 00:21:13.408 268 15552.83 348.99 53340.72 88888.00 2017-09-25 00:21:13.908 268 15552.86 348.98 53340.69 88888.00 2017-09-25 00:21:14.408 268 15552.89 348.95 53340.74 88888.00 2017-09-25 00:21:14.908 268 15552.95 348.93 53340.76 88888.00 2017-09-25 00:21:15.408 268 15552.99 348.89 53340.77 88888.00 2017-09-25 00:21:15.908 268 15552.97 348.89 53340.76 88888.00 2017-09-25 00:21:16.408 268 15552.97 348.92 53340.77 88888.00 2017-09-25 00:21:16.908 268 15553.02 348.91 53340.80 88888.00 2017-09-25 00:21:17.408 268 15553.07 348.90 53340.83 88888.00 2017-09-25 00:21:17.908 268 15553.08 348.87 53340.78 88888.00 2017-09-25 00:21:18.408 268 15553.05 348.89 53340.85 88888.00 2017-09-25 00:21:18.908 268 15553.11 348.92 53340.85 88888.00 2017-09-25 00:21:19.408 268 15553.15 348.89 53340.85 88888.00 2017-09-25 00:21:19.908 268 15553.13 348.89 53340.87 88888.00 2017-09-25 00:21:20.408 268 15553.16 348.89 53340.90 88888.00 2017-09-25 00:21:20.908 268 15553.20 348.85 53340.95 88888.00 2017-09-25 00:21:21.408 268 15553.25 348.81 53341.01 88888.00 2017-09-25 00:21:21.908 268 15553.26 348.81 53340.98 88888.00 2017-09-25 00:21:22.408 268 15553.27 348.80 53341.04 88888.00 2017-09-25 00:21:22.908 268 15553.39 348.73 53341.05 88888.00 2017-09-25 00:21:23.408 268 15553.48 348.68 53341.07 88888.00 2017-09-25 00:21:23.908 268 15553.53 348.64 53341.10 88888.00 2017-09-25 00:21:24.408 268 15553.54 348.60 53341.11 88888.00 2017-09-25 00:21:24.908 268 15553.58 348.59 53341.08 88888.00 2017-09-25 00:21:25.408 268 15553.62 348.59 53341.08 88888.00 2017-09-25 00:21:25.908 268 15553.59 348.59 53341.12 88888.00 2017-09-25 00:21:26.408 268 15553.53 348.61 53341.17 88888.00 2017-09-25 00:21:26.908 268 15553.61 348.61 53341.18 88888.00 2017-09-25 00:21:27.408 268 15553.65 348.61 53341.20 88888.00 2017-09-25 00:21:27.908 268 15553.71 348.59 53341.29 88888.00 2017-09-25 00:21:28.408 268 15553.78 348.64 53341.30 88888.00 2017-09-25 00:21:28.908 268 15553.84 348.66 53341.32 88888.00 2017-09-25 00:21:29.408 268 15553.85 348.58 53341.32 88888.00 2017-09-25 00:21:29.908 268 15553.92 348.51 53341.32 88888.00 2017-09-25 00:21:30.408 268 15553.95 348.49 53341.35 88888.00 2017-09-25 00:21:30.908 268 15554.02 348.45 53341.36 88888.00 2017-09-25 00:21:31.408 268 15553.97 348.37 53341.31 88888.00 2017-09-25 00:21:31.908 268 15553.94 348.31 53341.29 88888.00 2017-09-25 00:21:32.408 268 15553.96 348.29 53341.36 88888.00 2017-09-25 00:21:32.908 268 15553.98 348.30 53341.40 88888.00 2017-09-25 00:21:33.408 268 15554.01 348.32 53341.38 88888.00 2017-09-25 00:21:33.908 268 15554.02 348.31 53341.43 88888.00 2017-09-25 00:21:34.408 268 15554.04 348.33 53341.45 88888.00 2017-09-25 00:21:34.908 268 15554.04 348.31 53341.55 88888.00 2017-09-25 00:21:35.408 268 15554.04 348.28 53341.59 88888.00 2017-09-25 00:21:35.908 268 15554.05 348.24 53341.63 88888.00 2017-09-25 00:21:36.408 268 15554.08 348.21 53341.65 88888.00 2017-09-25 00:21:36.908 268 15554.12 348.15 53341.65 88888.00 2017-09-25 00:21:37.408 268 15554.22 348.11 53341.65 88888.00 2017-09-25 00:21:37.908 268 15554.31 348.11 53341.61 88888.00 2017-09-25 00:21:38.408 268 15554.30 348.13 53341.63 88888.00 2017-09-25 00:21:38.908 268 15554.28 348.12 53341.64 88888.00 2017-09-25 00:21:39.408 268 15554.31 348.11 53341.70 88888.00 2017-09-25 00:21:39.908 268 15554.38 348.08 53341.69 88888.00 2017-09-25 00:21:40.408 268 15554.38 348.07 53341.69 88888.00 2017-09-25 00:21:40.908 268 15554.38 348.06 53341.70 88888.00 2017-09-25 00:21:41.408 268 15554.33 348.06 53341.77 88888.00 2017-09-25 00:21:41.908 268 15554.38 348.08 53341.84 88888.00 2017-09-25 00:21:42.408 268 15554.43 348.09 53341.90 88888.00 2017-09-25 00:21:42.908 268 15554.43 348.05 53341.93 88888.00 2017-09-25 00:21:43.408 268 15554.43 348.03 53341.92 88888.00 2017-09-25 00:21:43.908 268 15554.46 347.99 53341.95 88888.00 2017-09-25 00:21:44.408 268 15554.56 347.96 53341.99 88888.00 2017-09-25 00:21:44.908 268 15554.62 347.97 53341.95 88888.00 2017-09-25 00:21:45.408 268 15554.62 347.94 53341.89 88888.00 2017-09-25 00:21:45.908 268 15554.58 347.91 53341.85 88888.00 2017-09-25 00:21:46.408 268 15554.66 347.90 53341.93 88888.00 2017-09-25 00:21:46.908 268 15554.67 347.88 53341.97 88888.00 2017-09-25 00:21:47.408 268 15554.62 347.87 53341.95 88888.00 2017-09-25 00:21:47.908 268 15554.59 347.83 53342.00 88888.00 2017-09-25 00:21:48.408 268 15554.60 347.81 53342.00 88888.00 2017-09-25 00:21:48.908 268 15554.66 347.83 53342.01 88888.00 2017-09-25 00:21:49.408 268 15554.67 347.78 53342.00 88888.00 2017-09-25 00:21:49.908 268 15554.61 347.73 53342.06 88888.00 2017-09-25 00:21:50.408 268 15554.61 347.71 53342.15 88888.00 2017-09-25 00:21:50.908 268 15554.64 347.68 53342.16 88888.00 2017-09-25 00:21:51.408 268 15554.69 347.65 53342.15 88888.00 2017-09-25 00:21:51.908 268 15554.73 347.61 53342.12 88888.00 2017-09-25 00:21:52.408 268 15554.74 347.57 53342.12 88888.00 2017-09-25 00:21:52.908 268 15554.69 347.61 53342.08 88888.00 2017-09-25 00:21:53.408 268 15554.64 347.64 53342.11 88888.00 2017-09-25 00:21:53.908 268 15554.61 347.63 53342.18 88888.00 2017-09-25 00:21:54.408 268 15554.60 347.65 53342.29 88888.00 2017-09-25 00:21:54.908 268 15554.61 347.68 53342.33 88888.00 2017-09-25 00:21:55.408 268 15554.61 347.70 53342.32 88888.00 2017-09-25 00:21:55.908 268 15554.67 347.70 53342.30 88888.00 2017-09-25 00:21:56.408 268 15554.61 347.65 53342.26 88888.00 2017-09-25 00:21:56.908 268 15554.59 347.63 53342.29 88888.00 2017-09-25 00:21:57.408 268 15554.62 347.64 53342.39 88888.00 2017-09-25 00:21:57.908 268 15554.65 347.56 53342.36 88888.00 2017-09-25 00:21:58.408 268 15554.60 347.50 53342.34 88888.00 2017-09-25 00:21:58.908 268 15554.65 347.52 53342.35 88888.00 2017-09-25 00:21:59.408 268 15554.64 347.53 53342.44 88888.00 2017-09-25 00:21:59.908 268 15554.65 347.53 53342.44 88888.00 2017-09-25 00:22:00.408 268 15554.64 347.48 53342.45 88888.00 2017-09-25 00:22:00.908 268 15554.67 347.43 53342.53 88888.00 2017-09-25 00:22:01.408 268 15554.64 347.42 53342.57 88888.00 2017-09-25 00:22:01.908 268 15554.71 347.44 53342.53 88888.00 2017-09-25 00:22:02.408 268 15554.74 347.43 53342.51 88888.00 2017-09-25 00:22:02.908 268 15554.71 347.43 53342.47 88888.00 2017-09-25 00:22:03.408 268 15554.73 347.46 53342.51 88888.00 2017-09-25 00:22:03.908 268 15554.70 347.48 53342.56 88888.00 2017-09-25 00:22:04.408 268 15554.70 347.47 53342.61 88888.00 2017-09-25 00:22:04.908 268 15554.70 347.50 53342.69 88888.00 2017-09-25 00:22:05.408 268 15554.70 347.47 53342.74 88888.00 2017-09-25 00:22:05.908 268 15554.70 347.44 53342.67 88888.00 2017-09-25 00:22:06.408 268 15554.77 347.42 53342.65 88888.00 2017-09-25 00:22:06.908 268 15554.83 347.38 53342.69 88888.00 2017-09-25 00:22:07.408 268 15554.84 347.31 53342.78 88888.00 2017-09-25 00:22:07.908 268 15554.84 347.28 53342.76 88888.00 2017-09-25 00:22:08.408 268 15554.76 347.24 53342.71 88888.00 2017-09-25 00:22:08.908 268 15554.78 347.22 53342.73 88888.00 2017-09-25 00:22:09.408 268 15554.88 347.20 53342.70 88888.00 2017-09-25 00:22:09.908 268 15554.94 347.19 53342.72 88888.00 2017-09-25 00:22:10.408 268 15554.93 347.19 53342.76 88888.00 2017-09-25 00:22:10.908 268 15554.89 347.21 53342.77 88888.00 2017-09-25 00:22:11.408 268 15554.85 347.26 53342.72 88888.00 2017-09-25 00:22:11.908 268 15554.88 347.33 53342.73 88888.00 2017-09-25 00:22:12.408 268 15554.88 347.31 53342.74 88888.00 2017-09-25 00:22:12.908 268 15554.87 347.30 53342.76 88888.00 2017-09-25 00:22:13.408 268 15554.86 347.33 53342.82 88888.00 2017-09-25 00:22:13.908 268 15554.88 347.35 53342.78 88888.00 2017-09-25 00:22:14.408 268 15554.92 347.36 53342.84 88888.00 2017-09-25 00:22:14.908 268 15554.89 347.31 53342.95 88888.00 2017-09-25 00:22:15.408 268 15554.84 347.30 53342.97 88888.00 2017-09-25 00:22:15.908 268 15554.86 347.27 53343.00 88888.00 2017-09-25 00:22:16.408 268 15554.93 347.19 53343.04 88888.00 2017-09-25 00:22:16.908 268 15554.98 347.14 53343.05 88888.00 2017-09-25 00:22:17.408 268 15554.98 347.16 53343.17 88888.00 2017-09-25 00:22:17.908 268 15555.00 347.17 53343.16 88888.00 2017-09-25 00:22:18.408 268 15555.03 347.14 53343.18 88888.00 2017-09-25 00:22:18.908 268 15555.06 347.10 53343.16 88888.00 2017-09-25 00:22:19.408 268 15555.06 347.09 53343.15 88888.00 2017-09-25 00:22:19.908 268 15555.04 347.17 53343.17 88888.00 2017-09-25 00:22:20.408 268 15555.05 347.20 53343.10 88888.00 2017-09-25 00:22:20.908 268 15555.04 347.26 53343.06 88888.00 2017-09-25 00:22:21.408 268 15555.04 347.26 53343.05 88888.00 2017-09-25 00:22:21.908 268 15555.00 347.27 53343.00 88888.00 2017-09-25 00:22:22.408 268 15554.96 347.29 53343.03 88888.00 2017-09-25 00:22:22.908 268 15555.01 347.31 53343.10 88888.00 2017-09-25 00:22:23.408 268 15555.04 347.33 53343.17 88888.00 2017-09-25 00:22:23.908 268 15555.07 347.33 53343.18 88888.00 2017-09-25 00:22:24.408 268 15555.07 347.35 53343.23 88888.00 2017-09-25 00:22:24.908 268 15555.08 347.33 53343.30 88888.00 2017-09-25 00:22:25.408 268 15555.10 347.30 53343.35 88888.00 2017-09-25 00:22:25.908 268 15555.08 347.29 53343.38 88888.00 2017-09-25 00:22:26.408 268 15555.07 347.24 53343.44 88888.00 2017-09-25 00:22:26.908 268 15555.13 347.17 53343.47 88888.00 2017-09-25 00:22:27.408 268 15555.13 347.12 53343.49 88888.00 2017-09-25 00:22:27.908 268 15555.11 347.11 53343.45 88888.00 2017-09-25 00:22:28.408 268 15555.15 347.13 53343.47 88888.00 2017-09-25 00:22:28.908 268 15555.12 347.13 53343.43 88888.00 2017-09-25 00:22:29.408 268 15555.10 347.19 53343.33 88888.00 2017-09-25 00:22:29.908 268 15555.08 347.21 53343.31 88888.00 2017-09-25 00:22:30.408 268 15555.04 347.27 53343.29 88888.00 2017-09-25 00:22:30.908 268 15554.98 347.33 53343.30 88888.00 2017-09-25 00:22:31.408 268 15554.94 347.37 53343.35 88888.00 2017-09-25 00:22:31.908 268 15555.01 347.36 53343.39 88888.00 2017-09-25 00:22:32.408 268 15555.00 347.37 53343.46 88888.00 2017-09-25 00:22:32.908 268 15555.01 347.36 53343.51 88888.00 2017-09-25 00:22:33.408 268 15555.07 347.35 53343.51 88888.00 2017-09-25 00:22:33.908 268 15555.12 347.36 53343.44 88888.00 2017-09-25 00:22:34.408 268 15555.14 347.38 53343.49 88888.00 2017-09-25 00:22:34.908 268 15555.14 347.43 53343.44 88888.00 2017-09-25 00:22:35.408 268 15555.17 347.39 53343.45 88888.00 2017-09-25 00:22:35.908 268 15555.16 347.37 53343.44 88888.00 2017-09-25 00:22:36.408 268 15555.11 347.43 53343.44 88888.00 2017-09-25 00:22:36.908 268 15555.14 347.48 53343.47 88888.00 2017-09-25 00:22:37.408 268 15555.20 347.52 53343.47 88888.00 2017-09-25 00:22:37.908 268 15555.24 347.48 53343.55 88888.00 2017-09-25 00:22:38.408 268 15555.28 347.43 53343.57 88888.00 2017-09-25 00:22:38.908 268 15555.25 347.44 53343.53 88888.00 2017-09-25 00:22:39.408 268 15555.28 347.44 53343.53 88888.00 2017-09-25 00:22:39.908 268 15555.28 347.46 53343.53 88888.00 2017-09-25 00:22:40.408 268 15555.30 347.44 53343.47 88888.00 2017-09-25 00:22:40.908 268 15555.32 347.44 53343.47 88888.00 2017-09-25 00:22:41.408 268 15555.29 347.47 53343.51 88888.00 2017-09-25 00:22:41.908 268 15555.29 347.45 53343.45 88888.00 2017-09-25 00:22:42.408 268 15555.28 347.52 53343.40 88888.00 2017-09-25 00:22:42.908 268 15555.24 347.57 53343.39 88888.00 2017-09-25 00:22:43.408 268 15555.21 347.59 53343.39 88888.00 2017-09-25 00:22:43.908 268 15555.16 347.66 53343.41 88888.00 2017-09-25 00:22:44.408 268 15555.14 347.70 53343.39 88888.00 2017-09-25 00:22:44.908 268 15555.13 347.68 53343.40 88888.00 2017-09-25 00:22:45.408 268 15555.17 347.71 53343.40 88888.00 2017-09-25 00:22:45.908 268 15555.28 347.71 53343.41 88888.00 2017-09-25 00:22:46.408 268 15555.30 347.70 53343.45 88888.00 2017-09-25 00:22:46.908 268 15555.26 347.71 53343.42 88888.00 2017-09-25 00:22:47.408 268 15555.26 347.76 53343.42 88888.00 2017-09-25 00:22:47.908 268 15555.29 347.78 53343.45 88888.00 2017-09-25 00:22:48.408 268 15555.29 347.76 53343.41 88888.00 2017-09-25 00:22:48.908 268 15555.24 347.74 53343.41 88888.00 2017-09-25 00:22:49.408 268 15555.21 347.71 53343.40 88888.00 2017-09-25 00:22:49.908 268 15555.17 347.73 53343.36 88888.00 2017-09-25 00:22:50.408 268 15555.14 347.76 53343.37 88888.00 2017-09-25 00:22:50.908 268 15555.14 347.80 53343.37 88888.00 2017-09-25 00:22:51.408 268 15555.15 347.87 53343.29 88888.00 2017-09-25 00:22:51.908 268 15555.14 347.90 53343.33 88888.00 2017-09-25 00:22:52.408 268 15555.11 347.96 53343.39 88888.00 2017-09-25 00:22:52.908 268 15555.12 347.95 53343.35 88888.00 2017-09-25 00:22:53.408 268 15555.11 347.96 53343.31 88888.00 2017-09-25 00:22:53.908 268 15555.15 347.95 53343.30 88888.00 2017-09-25 00:22:54.408 268 15555.21 347.94 53343.29 88888.00 2017-09-25 00:22:54.908 268 15555.22 347.95 53343.34 88888.00 2017-09-25 00:22:55.408 268 15555.20 347.98 53343.33 88888.00 2017-09-25 00:22:55.908 268 15555.17 347.98 53343.32 88888.00 2017-09-25 00:22:56.408 268 15555.20 347.98 53343.25 88888.00 2017-09-25 00:22:56.908 268 15555.17 347.98 53343.23 88888.00 2017-09-25 00:22:57.408 268 15555.15 348.00 53343.14 88888.00 2017-09-25 00:22:57.908 268 15555.17 348.02 53343.14 88888.00 2017-09-25 00:22:58.408 268 15555.23 348.03 53343.12 88888.00 2017-09-25 00:22:58.908 268 15555.20 348.03 53343.07 88888.00 2017-09-25 00:22:59.408 268 15555.22 348.04 53343.07 88888.00 2017-09-25 00:22:59.908 268 15555.21 348.06 53343.11 88888.00 2017-09-25 00:23:00.408 268 15555.17 348.07 53343.16 88888.00 2017-09-25 00:23:00.908 268 15555.17 348.08 53343.11 88888.00 2017-09-25 00:23:01.408 268 15555.22 348.12 53343.11 88888.00 2017-09-25 00:23:01.908 268 15555.25 348.13 53343.10 88888.00 2017-09-25 00:23:02.408 268 15555.25 348.19 53343.06 88888.00 2017-09-25 00:23:02.908 268 15555.23 348.23 53343.06 88888.00 2017-09-25 00:23:03.408 268 15555.24 348.25 53343.11 88888.00 2017-09-25 00:23:03.908 268 15555.28 348.22 53343.16 88888.00 2017-09-25 00:23:04.408 268 15555.24 348.19 53343.12 88888.00 2017-09-25 00:23:04.908 268 15555.26 348.20 53343.01 88888.00 2017-09-25 00:23:05.408 268 15555.24 348.21 53342.96 88888.00 2017-09-25 00:23:05.908 268 15555.22 348.21 53342.92 88888.00 2017-09-25 00:23:06.408 268 15555.22 348.24 53342.87 88888.00 2017-09-25 00:23:06.908 268 15555.22 348.26 53342.91 88888.00 2017-09-25 00:23:07.408 268 15555.26 348.30 53342.85 88888.00 2017-09-25 00:23:07.908 268 15555.28 348.31 53342.81 88888.00 2017-09-25 00:23:08.408 268 15555.29 348.32 53342.81 88888.00 2017-09-25 00:23:08.908 268 15555.26 348.35 53342.77 88888.00 2017-09-25 00:23:09.408 268 15555.20 348.37 53342.73 88888.00 2017-09-25 00:23:09.908 268 15555.19 348.37 53342.75 88888.00 2017-09-25 00:23:10.408 268 15555.21 348.38 53342.76 88888.00 2017-09-25 00:23:10.908 268 15555.22 348.35 53342.72 88888.00 2017-09-25 00:23:11.408 268 15555.23 348.38 53342.69 88888.00 2017-09-25 00:23:11.908 268 15555.26 348.40 53342.70 88888.00 2017-09-25 00:23:12.408 268 15555.28 348.42 53342.71 88888.00 2017-09-25 00:23:12.908 268 15555.24 348.38 53342.71 88888.00 2017-09-25 00:23:13.408 268 15555.25 348.31 53342.63 88888.00 2017-09-25 00:23:13.908 268 15555.32 348.33 53342.59 88888.00 2017-09-25 00:23:14.408 268 15555.32 348.34 53342.59 88888.00 2017-09-25 00:23:14.908 268 15555.33 348.33 53342.55 88888.00 2017-09-25 00:23:15.408 268 15555.29 348.34 53342.52 88888.00 2017-09-25 00:23:15.908 268 15555.29 348.39 53342.53 88888.00 2017-09-25 00:23:16.408 268 15555.29 348.41 53342.47 88888.00 2017-09-25 00:23:16.908 268 15555.28 348.41 53342.41 88888.00 2017-09-25 00:23:17.408 268 15555.32 348.43 53342.35 88888.00 2017-09-25 00:23:17.908 268 15555.37 348.49 53342.34 88888.00 2017-09-25 00:23:18.408 268 15555.31 348.56 53342.36 88888.00 2017-09-25 00:23:18.908 268 15555.34 348.63 53342.40 88888.00 2017-09-25 00:23:19.408 268 15555.33 348.61 53342.41 88888.00 2017-09-25 00:23:19.908 268 15555.35 348.57 53342.37 88888.00 2017-09-25 00:23:20.408 268 15555.32 348.52 53342.34 88888.00 2017-09-25 00:23:20.908 268 15555.29 348.48 53342.30 88888.00 2017-09-25 00:23:21.408 268 15555.31 348.50 53342.25 88888.00 2017-09-25 00:23:21.908 268 15555.40 348.55 53342.20 88888.00 2017-09-25 00:23:22.408 268 15555.41 348.52 53342.16 88888.00 2017-09-25 00:23:22.908 268 15555.40 348.50 53342.09 88888.00 2017-09-25 00:23:23.408 268 15555.41 348.50 53342.05 88888.00 2017-09-25 00:23:23.908 268 15555.41 348.52 53342.01 88888.00 2017-09-25 00:23:24.408 268 15555.40 348.56 53342.00 88888.00 2017-09-25 00:23:24.908 268 15555.42 348.59 53341.95 88888.00 2017-09-25 00:23:25.408 268 15555.47 348.63 53341.93 88888.00 2017-09-25 00:23:25.908 268 15555.44 348.65 53341.90 88888.00 2017-09-25 00:23:26.408 268 15555.42 348.64 53341.96 88888.00 2017-09-25 00:23:26.908 268 15555.48 348.64 53341.94 88888.00 2017-09-25 00:23:27.408 268 15555.49 348.64 53341.91 88888.00 2017-09-25 00:23:27.908 268 15555.44 348.61 53341.99 88888.00 2017-09-25 00:23:28.408 268 15555.49 348.59 53341.92 88888.00 2017-09-25 00:23:28.908 268 15555.56 348.52 53341.82 88888.00 2017-09-25 00:23:29.408 268 15555.60 348.55 53341.80 88888.00 2017-09-25 00:23:29.908 268 15555.66 348.52 53341.77 88888.00 2017-09-25 00:23:30.408 268 15555.66 348.52 53341.72 88888.00 2017-09-25 00:23:30.908 268 15555.62 348.56 53341.59 88888.00 2017-09-25 00:23:31.408 268 15555.64 348.61 53341.60 88888.00 2017-09-25 00:23:31.908 268 15555.62 348.68 53341.58 88888.00 2017-09-25 00:23:32.408 268 15555.59 348.67 53341.49 88888.00 2017-09-25 00:23:32.908 268 15555.57 348.61 53341.53 88888.00 2017-09-25 00:23:33.408 268 15555.59 348.57 53341.57 88888.00 2017-09-25 00:23:33.908 268 15555.67 348.58 53341.57 88888.00 2017-09-25 00:23:34.408 268 15555.66 348.58 53341.49 88888.00 2017-09-25 00:23:34.908 268 15555.68 348.56 53341.44 88888.00 2017-09-25 00:23:35.408 268 15555.70 348.50 53341.44 88888.00 2017-09-25 00:23:35.908 268 15555.78 348.48 53341.48 88888.00 2017-09-25 00:23:36.408 268 15555.82 348.51 53341.43 88888.00 2017-09-25 00:23:36.908 268 15555.75 348.54 53341.38 88888.00 2017-09-25 00:23:37.408 268 15555.73 348.49 53341.37 88888.00 2017-09-25 00:23:37.908 268 15555.70 348.46 53341.42 88888.00 2017-09-25 00:23:38.408 268 15555.70 348.42 53341.35 88888.00 2017-09-25 00:23:38.908 268 15555.67 348.39 53341.30 88888.00 2017-09-25 00:23:39.408 268 15555.67 348.43 53341.21 88888.00 2017-09-25 00:23:39.908 268 15555.70 348.48 53341.18 88888.00 2017-09-25 00:23:40.408 268 15555.78 348.45 53341.19 88888.00 2017-09-25 00:23:40.908 268 15555.79 348.43 53341.21 88888.00 2017-09-25 00:23:41.408 268 15555.78 348.39 53341.18 88888.00 2017-09-25 00:23:41.908 268 15555.79 348.38 53341.19 88888.00 2017-09-25 00:23:42.408 268 15555.78 348.33 53341.18 88888.00 2017-09-25 00:23:42.908 268 15555.84 348.32 53341.16 88888.00 2017-09-25 00:23:43.408 268 15555.85 348.35 53341.10 88888.00 2017-09-25 00:23:43.908 268 15555.83 348.32 53341.01 88888.00 2017-09-25 00:23:44.408 268 15555.86 348.28 53340.99 88888.00 2017-09-25 00:23:44.908 268 15555.87 348.24 53340.98 88888.00 2017-09-25 00:23:45.408 268 15555.83 348.19 53340.96 88888.00 2017-09-25 00:23:45.908 268 15555.86 348.15 53340.91 88888.00 2017-09-25 00:23:46.408 268 15555.88 348.15 53340.91 88888.00 2017-09-25 00:23:46.908 268 15555.91 348.16 53340.87 88888.00 2017-09-25 00:23:47.408 268 15555.93 348.16 53340.83 88888.00 2017-09-25 00:23:47.908 268 15555.96 348.16 53340.80 88888.00 2017-09-25 00:23:48.408 268 15555.96 348.19 53340.74 88888.00 2017-09-25 00:23:48.908 268 15555.94 348.19 53340.76 88888.00 2017-09-25 00:23:49.408 268 15555.95 348.20 53340.69 88888.00 2017-09-25 00:23:49.908 268 15556.00 348.15 53340.65 88888.00 2017-09-25 00:23:50.408 268 15556.02 348.16 53340.68 88888.00 2017-09-25 00:23:50.908 268 15555.95 348.12 53340.70 88888.00 2017-09-25 00:23:51.408 268 15556.02 348.05 53340.63 88888.00 2017-09-25 00:23:51.908 268 15556.07 347.99 53340.60 88888.00 2017-09-25 00:23:52.408 268 15556.15 347.98 53340.58 88888.00 2017-09-25 00:23:52.908 268 15556.10 347.90 53340.59 88888.00 2017-09-25 00:23:53.408 268 15556.10 347.83 53340.56 88888.00 2017-09-25 00:23:53.908 268 15556.11 347.82 53340.44 88888.00 2017-09-25 00:23:54.408 268 15556.11 347.80 53340.37 88888.00 2017-09-25 00:23:54.908 268 15556.20 347.85 53340.36 88888.00 2017-09-25 00:23:55.408 268 15556.23 347.94 53340.41 88888.00 2017-09-25 00:23:55.908 268 15556.25 347.94 53340.43 88888.00 2017-09-25 00:23:56.408 268 15556.25 347.91 53340.40 88888.00 2017-09-25 00:23:56.908 268 15556.22 347.86 53340.37 88888.00 2017-09-25 00:23:57.408 268 15556.23 347.80 53340.37 88888.00 2017-09-25 00:23:57.908 268 15556.27 347.74 53340.34 88888.00 2017-09-25 00:23:58.408 268 15556.31 347.72 53340.32 88888.00 2017-09-25 00:23:58.908 268 15556.33 347.70 53340.30 88888.00 2017-09-25 00:23:59.408 268 15556.38 347.64 53340.31 88888.00 2017-09-25 00:23:59.908 268 15556.42 347.66 53340.27 88888.00 2017-09-25 00:24:00.408 268 15556.46 347.68 53340.21 88888.00 2017-09-25 00:24:00.908 268 15556.50 347.69 53340.24 88888.00 2017-09-25 00:24:01.408 268 15556.48 347.70 53340.28 88888.00 2017-09-25 00:24:01.908 268 15556.49 347.68 53340.21 88888.00 2017-09-25 00:24:02.408 268 15556.46 347.63 53340.21 88888.00 2017-09-25 00:24:02.908 268 15556.50 347.57 53340.12 88888.00 2017-09-25 00:24:03.408 268 15556.58 347.56 53340.20 88888.00 2017-09-25 00:24:03.908 268 15556.66 347.53 53340.19 88888.00 2017-09-25 00:24:04.408 268 15556.66 347.51 53340.08 88888.00 2017-09-25 00:24:04.908 268 15556.60 347.48 53340.00 88888.00 2017-09-25 00:24:05.408 268 15556.63 347.42 53340.00 88888.00 2017-09-25 00:24:05.908 268 15556.69 347.40 53339.98 88888.00 2017-09-25 00:24:06.408 268 15556.66 347.40 53339.95 88888.00 2017-09-25 00:24:06.908 268 15556.63 347.46 53339.92 88888.00 2017-09-25 00:24:07.408 268 15556.61 347.52 53339.91 88888.00 2017-09-25 00:24:07.908 268 15556.57 347.51 53339.91 88888.00 2017-09-25 00:24:08.408 268 15556.63 347.44 53339.95 88888.00 2017-09-25 00:24:08.908 268 15556.68 347.38 53340.03 88888.00 2017-09-25 00:24:09.408 268 15556.66 347.29 53340.01 88888.00 2017-09-25 00:24:09.908 268 15556.67 347.26 53339.98 88888.00 2017-09-25 00:24:10.408 268 15556.68 347.26 53339.96 88888.00 2017-09-25 00:24:10.908 268 15556.73 347.22 53339.92 88888.00 2017-09-25 00:24:11.408 268 15556.75 347.25 53339.84 88888.00 2017-09-25 00:24:11.908 268 15556.76 347.25 53339.86 88888.00 2017-09-25 00:24:12.408 268 15556.78 347.20 53339.84 88888.00 2017-09-25 00:24:12.908 268 15556.77 347.22 53339.82 88888.00 2017-09-25 00:24:13.408 268 15556.82 347.18 53339.80 88888.00 2017-09-25 00:24:13.908 268 15556.84 347.20 53339.79 88888.00 2017-09-25 00:24:14.408 268 15556.84 347.24 53339.76 88888.00 2017-09-25 00:24:14.908 268 15556.82 347.24 53339.73 88888.00 2017-09-25 00:24:15.408 268 15556.85 347.21 53339.74 88888.00 2017-09-25 00:24:15.908 268 15556.82 347.11 53339.73 88888.00 2017-09-25 00:24:16.408 268 15556.84 347.03 53339.80 88888.00 2017-09-25 00:24:16.908 268 15556.83 347.02 53339.76 88888.00 2017-09-25 00:24:17.408 268 15556.87 346.99 53339.74 88888.00 2017-09-25 00:24:17.908 268 15556.93 346.91 53339.73 88888.00 2017-09-25 00:24:18.408 268 15556.95 346.85 53339.70 88888.00 2017-09-25 00:24:18.908 268 15556.87 346.83 53339.67 88888.00 2017-09-25 00:24:19.408 268 15556.85 346.83 53339.71 88888.00 2017-09-25 00:24:19.908 268 15556.84 346.84 53339.66 88888.00 2017-09-25 00:24:20.408 268 15556.87 346.81 53339.67 88888.00 2017-09-25 00:24:20.908 268 15556.90 346.79 53339.63 88888.00 2017-09-25 00:24:21.408 268 15556.87 346.75 53339.55 88888.00 2017-09-25 00:24:21.908 268 15556.81 346.71 53339.56 88888.00 2017-09-25 00:24:22.408 268 15556.76 346.65 53339.50 88888.00 2017-09-25 00:24:22.908 268 15556.78 346.64 53339.47 88888.00 2017-09-25 00:24:23.408 268 15556.83 346.60 53339.35 88888.00 2017-09-25 00:24:23.908 268 15556.83 346.60 53339.31 88888.00 2017-09-25 00:24:24.408 268 15556.86 346.62 53339.26 88888.00 2017-09-25 00:24:24.908 268 15556.86 346.58 53339.26 88888.00 2017-09-25 00:24:25.408 268 15556.90 346.57 53339.34 88888.00 2017-09-25 00:24:25.908 268 15556.91 346.59 53339.34 88888.00 2017-09-25 00:24:26.408 268 15556.87 346.60 53339.26 88888.00 2017-09-25 00:24:26.908 268 15556.86 346.55 53339.22 88888.00 2017-09-25 00:24:27.408 268 15556.90 346.51 53339.22 88888.00 2017-09-25 00:24:27.908 268 15556.92 346.49 53339.26 88888.00 2017-09-25 00:24:28.408 268 15556.95 346.45 53339.22 88888.00 2017-09-25 00:24:28.908 268 15556.94 346.44 53339.16 88888.00 2017-09-25 00:24:29.408 268 15556.93 346.40 53339.17 88888.00 2017-09-25 00:24:29.908 268 15556.90 346.35 53339.17 88888.00 2017-09-25 00:24:30.408 268 15556.93 346.34 53339.14 88888.00 2017-09-25 00:24:30.908 268 15556.99 346.35 53339.07 88888.00 2017-09-25 00:24:31.408 268 15557.08 346.32 53339.01 88888.00 2017-09-25 00:24:31.908 268 15557.04 346.27 53339.06 88888.00 2017-09-25 00:24:32.408 268 15557.05 346.24 53339.10 88888.00 2017-09-25 00:24:32.908 268 15557.02 346.23 53339.04 88888.00 2017-09-25 00:24:33.408 268 15557.00 346.21 53339.03 88888.00 2017-09-25 00:24:33.908 268 15557.01 346.16 53339.02 88888.00 2017-09-25 00:24:34.408 268 15557.03 346.17 53338.96 88888.00 2017-09-25 00:24:34.908 268 15556.96 346.10 53338.99 88888.00 2017-09-25 00:24:35.408 268 15556.88 346.09 53338.98 88888.00 2017-09-25 00:24:35.908 268 15556.91 346.08 53338.97 88888.00 2017-09-25 00:24:36.408 268 15556.92 346.03 53338.95 88888.00 2017-09-25 00:24:36.908 268 15556.91 346.05 53338.91 88888.00 2017-09-25 00:24:37.408 268 15556.95 346.00 53338.80 88888.00 2017-09-25 00:24:37.908 268 15556.93 345.87 53338.79 88888.00 2017-09-25 00:24:38.408 268 15556.87 345.82 53338.75 88888.00 2017-09-25 00:24:38.908 268 15556.87 345.81 53338.73 88888.00 2017-09-25 00:24:39.408 268 15556.88 345.82 53338.72 88888.00 2017-09-25 00:24:39.908 268 15556.88 345.83 53338.73 88888.00 2017-09-25 00:24:40.408 268 15556.84 345.79 53338.68 88888.00 2017-09-25 00:24:40.908 268 15556.81 345.67 53338.65 88888.00 2017-09-25 00:24:41.408 268 15556.76 345.61 53338.63 88888.00 2017-09-25 00:24:41.908 268 15556.78 345.60 53338.57 88888.00 2017-09-25 00:24:42.408 268 15556.72 345.63 53338.52 88888.00 2017-09-25 00:24:42.908 268 15556.67 345.58 53338.38 88888.00 2017-09-25 00:24:43.408 268 15556.60 345.50 53338.34 88888.00 2017-09-25 00:24:43.908 268 15556.57 345.48 53338.36 88888.00 2017-09-25 00:24:44.408 268 15556.55 345.47 53338.32 88888.00 2017-09-25 00:24:44.908 268 15556.55 345.44 53338.28 88888.00 2017-09-25 00:24:45.408 268 15556.47 345.38 53338.22 88888.00 2017-09-25 00:24:45.908 268 15556.38 345.32 53338.22 88888.00 2017-09-25 00:24:46.408 268 15556.37 345.27 53338.22 88888.00 2017-09-25 00:24:46.908 268 15556.34 345.26 53338.21 88888.00 2017-09-25 00:24:47.408 268 15556.32 345.21 53338.17 88888.00 2017-09-25 00:24:47.908 268 15556.33 345.12 53338.14 88888.00 2017-09-25 00:24:48.408 268 15556.32 345.11 53338.07 88888.00 2017-09-25 00:24:48.908 268 15556.33 345.09 53338.01 88888.00 2017-09-25 00:24:49.408 268 15556.27 345.03 53337.95 88888.00 2017-09-25 00:24:49.908 268 15556.24 345.00 53337.87 88888.00 2017-09-25 00:24:50.408 268 15556.19 345.01 53337.90 88888.00 2017-09-25 00:24:50.908 268 15556.07 345.03 53337.89 88888.00 2017-09-25 00:24:51.408 268 15555.98 344.97 53337.87 88888.00 2017-09-25 00:24:51.908 268 15555.95 344.96 53337.90 88888.00 2017-09-25 00:24:52.408 268 15555.95 344.93 53337.87 88888.00 2017-09-25 00:24:52.908 268 15555.92 344.87 53337.87 88888.00 2017-09-25 00:24:53.408 268 15555.91 344.82 53337.90 88888.00 2017-09-25 00:24:53.908 268 15555.89 344.76 53337.88 88888.00 2017-09-25 00:24:54.408 268 15555.84 344.71 53337.78 88888.00 2017-09-25 00:24:54.908 268 15555.77 344.68 53337.69 88888.00 2017-09-25 00:24:55.408 268 15555.76 344.65 53337.66 88888.00 2017-09-25 00:24:55.908 268 15555.69 344.66 53337.62 88888.00 2017-09-25 00:24:56.408 268 15555.64 344.67 53337.63 88888.00 2017-09-25 00:24:56.908 268 15555.62 344.63 53337.54 88888.00 2017-09-25 00:24:57.408 268 15555.64 344.61 53337.46 88888.00 2017-09-25 00:24:57.908 268 15555.59 344.60 53337.45 88888.00 2017-09-25 00:24:58.408 268 15555.57 344.60 53337.45 88888.00 2017-09-25 00:24:58.908 268 15555.58 344.54 53337.44 88888.00 2017-09-25 00:24:59.408 268 15555.57 344.45 53337.40 88888.00 2017-09-25 00:24:59.908 268 15555.58 344.36 53337.34 88888.00 2017-09-25 00:25:00.408 268 15555.53 344.31 53337.28 88888.00 2017-09-25 00:25:00.908 268 15555.47 344.28 53337.24 88888.00 2017-09-25 00:25:01.408 268 15555.40 344.25 53337.13 88888.00 2017-09-25 00:25:01.908 268 15555.33 344.23 53337.10 88888.00 2017-09-25 00:25:02.408 268 15555.31 344.18 53337.04 88888.00 2017-09-25 00:25:02.908 268 15555.31 344.18 53336.98 88888.00 2017-09-25 00:25:03.408 268 15555.29 344.17 53336.90 88888.00 2017-09-25 00:25:03.908 268 15555.26 344.19 53336.86 88888.00 2017-09-25 00:25:04.408 268 15555.23 344.18 53336.79 88888.00 2017-09-25 00:25:04.908 268 15555.19 344.09 53336.80 88888.00 2017-09-25 00:25:05.408 268 15555.12 344.05 53336.75 88888.00 2017-09-25 00:25:05.908 268 15555.08 344.01 53336.78 88888.00 2017-09-25 00:25:06.408 268 15555.15 343.97 53336.80 88888.00 2017-09-25 00:25:06.908 268 15555.14 343.88 53336.74 88888.00 2017-09-25 00:25:07.408 268 15555.07 343.85 53336.68 88888.00 2017-09-25 00:25:07.908 268 15555.11 343.80 53336.60 88888.00 2017-09-25 00:25:08.408 268 15555.06 343.77 53336.50 88888.00 2017-09-25 00:25:08.908 268 15555.01 343.76 53336.46 88888.00 2017-09-25 00:25:09.408 268 15554.97 343.77 53336.38 88888.00 2017-09-25 00:25:09.908 268 15554.93 343.80 53336.36 88888.00 2017-09-25 00:25:10.408 268 15554.87 343.82 53336.30 88888.00 2017-09-25 00:25:10.908 268 15554.83 343.85 53336.24 88888.00 2017-09-25 00:25:11.408 268 15554.83 343.88 53336.18 88888.00 2017-09-25 00:25:11.908 268 15554.82 343.88 53336.16 88888.00 2017-09-25 00:25:12.409 268 15554.80 343.80 53336.19 88888.00 2017-09-25 00:25:12.909 268 15554.76 343.67 53336.24 88888.00 2017-09-25 00:25:13.409 268 15554.78 343.57 53336.19 88888.00 2017-09-25 00:25:13.909 268 15554.75 343.48 53336.15 88888.00 2017-09-25 00:25:14.409 268 15554.74 343.45 53336.10 88888.00 2017-09-25 00:25:14.909 268 15554.74 343.40 53336.06 88888.00 2017-09-25 00:25:15.409 268 15554.73 343.38 53335.98 88888.00 2017-09-25 00:25:15.909 268 15554.75 343.38 53335.93 88888.00 2017-09-25 00:25:16.409 268 15554.71 343.40 53335.89 88888.00 2017-09-25 00:25:16.909 268 15554.67 343.39 53335.81 88888.00 2017-09-25 00:25:17.409 268 15554.57 343.41 53335.73 88888.00 2017-09-25 00:25:17.909 268 15554.56 343.41 53335.65 88888.00 2017-09-25 00:25:18.409 268 15554.51 343.37 53335.64 88888.00 2017-09-25 00:25:18.909 268 15554.48 343.30 53335.71 88888.00 2017-09-25 00:25:19.409 268 15554.48 343.27 53335.61 88888.00 2017-09-25 00:25:19.909 268 15554.49 343.21 53335.53 88888.00 2017-09-25 00:25:20.409 268 15554.43 343.12 53335.49 88888.00 2017-09-25 00:25:20.909 268 15554.42 343.03 53335.40 88888.00 2017-09-25 00:25:21.409 268 15554.39 342.98 53335.35 88888.00 2017-09-25 00:25:21.909 268 15554.37 342.94 53335.31 88888.00 2017-09-25 00:25:22.409 268 15554.43 342.92 53335.26 88888.00 2017-09-25 00:25:22.909 268 15554.40 342.89 53335.26 88888.00 2017-09-25 00:25:23.409 268 15554.31 342.87 53335.20 88888.00 2017-09-25 00:25:23.909 268 15554.25 342.81 53335.17 88888.00 2017-09-25 00:25:24.409 268 15554.22 342.79 53335.12 88888.00 2017-09-25 00:25:24.909 268 15554.23 342.80 53335.03 88888.00 2017-09-25 00:25:25.409 268 15554.25 342.81 53334.97 88888.00 2017-09-25 00:25:25.909 268 15554.15 342.77 53334.95 88888.00 2017-09-25 00:25:26.409 268 15554.08 342.75 53334.93 88888.00 2017-09-25 00:25:26.909 268 15554.12 342.73 53334.89 88888.00 2017-09-25 00:25:27.409 268 15554.16 342.70 53334.85 88888.00 2017-09-25 00:25:27.909 268 15554.16 342.71 53334.83 88888.00 2017-09-25 00:25:28.409 268 15554.07 342.69 53334.83 88888.00 2017-09-25 00:25:28.909 268 15554.04 342.61 53334.80 88888.00 2017-09-25 00:25:29.409 268 15554.01 342.54 53334.73 88888.00 2017-09-25 00:25:29.909 268 15553.97 342.50 53334.72 88888.00 2017-09-25 00:25:30.409 268 15554.03 342.49 53334.76 88888.00 2017-09-25 00:25:30.909 268 15553.98 342.47 53334.67 88888.00 2017-09-25 00:25:31.409 268 15553.94 342.46 53334.62 88888.00 2017-09-25 00:25:31.909 268 15553.92 342.41 53334.56 88888.00 2017-09-25 00:25:32.409 268 15553.89 342.36 53334.46 88888.00 2017-09-25 00:25:32.909 268 15553.87 342.34 53334.49 88888.00 2017-09-25 00:25:33.409 268 15553.81 342.35 53334.47 88888.00 2017-09-25 00:25:33.909 268 15553.87 342.34 53334.45 88888.00 2017-09-25 00:25:34.409 268 15553.90 342.32 53334.43 88888.00 2017-09-25 00:25:34.909 268 15553.86 342.30 53334.34 88888.00 2017-09-25 00:25:35.409 268 15553.80 342.28 53334.27 88888.00 2017-09-25 00:25:35.909 268 15553.83 342.26 53334.25 88888.00 2017-09-25 00:25:36.409 268 15553.81 342.20 53334.25 88888.00 2017-09-25 00:25:36.909 268 15553.81 342.17 53334.20 88888.00 2017-09-25 00:25:37.409 268 15553.80 342.15 53334.17 88888.00 2017-09-25 00:25:37.909 268 15553.81 342.11 53334.08 88888.00 2017-09-25 00:25:38.409 268 15553.83 342.10 53334.08 88888.00 2017-09-25 00:25:38.909 268 15553.80 342.03 53334.09 88888.00 2017-09-25 00:25:39.409 268 15553.80 342.02 53334.05 88888.00 2017-09-25 00:25:39.909 268 15553.79 342.01 53333.99 88888.00 2017-09-25 00:25:40.409 268 15553.79 342.01 53333.97 88888.00 2017-09-25 00:25:40.909 268 15553.79 341.97 53333.90 88888.00 2017-09-25 00:25:41.409 268 15553.79 342.01 53333.90 88888.00 2017-09-25 00:25:41.909 268 15553.78 341.98 53333.88 88888.00 2017-09-25 00:25:42.409 268 15553.72 341.91 53333.86 88888.00 2017-09-25 00:25:42.909 268 15553.70 341.89 53333.79 88888.00 2017-09-25 00:25:43.409 268 15553.70 341.86 53333.77 88888.00 2017-09-25 00:25:43.909 268 15553.67 341.84 53333.78 88888.00 2017-09-25 00:25:44.409 268 15553.70 341.78 53333.78 88888.00 2017-09-25 00:25:44.909 268 15553.72 341.71 53333.72 88888.00 2017-09-25 00:25:45.409 268 15553.72 341.65 53333.74 88888.00 2017-09-25 00:25:45.909 268 15553.68 341.58 53333.68 88888.00 2017-09-25 00:25:46.409 268 15553.70 341.55 53333.54 88888.00 2017-09-25 00:25:46.909 268 15553.70 341.57 53333.49 88888.00 2017-09-25 00:25:47.409 268 15553.70 341.58 53333.49 88888.00 2017-09-25 00:25:47.909 268 15553.71 341.57 53333.42 88888.00 2017-09-25 00:25:48.409 268 15553.62 341.57 53333.31 88888.00 2017-09-25 00:25:48.909 268 15553.62 341.58 53333.28 88888.00 2017-09-25 00:25:49.409 268 15553.62 341.57 53333.29 88888.00 2017-09-25 00:25:49.909 268 15553.62 341.57 53333.31 88888.00 2017-09-25 00:25:50.409 268 15553.59 341.57 53333.30 88888.00 2017-09-25 00:25:50.909 268 15553.58 341.55 53333.32 88888.00 2017-09-25 00:25:51.409 268 15553.54 341.51 53333.28 88888.00 2017-09-25 00:25:51.909 268 15553.57 341.48 53333.28 88888.00 2017-09-25 00:25:52.409 268 15553.54 341.45 53333.27 88888.00 2017-09-25 00:25:52.909 268 15553.53 341.38 53333.28 88888.00 2017-09-25 00:25:53.409 268 15553.56 341.30 53333.25 88888.00 2017-09-25 00:25:53.909 268 15553.50 341.28 53333.16 88888.00 2017-09-25 00:25:54.409 268 15553.43 341.28 53333.11 88888.00 2017-09-25 00:25:54.909 268 15553.47 341.26 53333.05 88888.00 2017-09-25 00:25:55.409 268 15553.44 341.23 53333.01 88888.00 2017-09-25 00:25:55.909 268 15553.36 341.21 53333.02 88888.00 2017-09-25 00:25:56.409 268 15553.29 341.23 53333.03 88888.00 2017-09-25 00:25:56.909 268 15553.24 341.24 53333.02 88888.00 2017-09-25 00:25:57.409 268 15553.21 341.24 53332.96 88888.00 2017-09-25 00:25:57.909 268 15553.22 341.25 53332.91 88888.00 2017-09-25 00:25:58.409 268 15553.23 341.20 53332.87 88888.00 2017-09-25 00:25:58.909 268 15553.31 341.16 53332.91 88888.00 2017-09-25 00:25:59.409 268 15553.24 341.21 53332.95 88888.00 2017-09-25 00:25:59.909 268 15553.17 341.17 53333.02 88888.00 2017-09-25 00:26:00.409 268 15553.15 341.11 53332.97 88888.00 2017-09-25 00:26:00.909 268 15553.16 341.07 53332.97 88888.00 2017-09-25 00:26:01.409 268 15553.17 340.99 53332.92 88888.00 2017-09-25 00:26:01.909 268 15553.14 340.96 53332.87 88888.00 2017-09-25 00:26:02.409 268 15553.12 340.99 53332.78 88888.00 2017-09-25 00:26:02.909 268 15553.07 340.94 53332.75 88888.00 2017-09-25 00:26:03.409 268 15553.07 340.90 53332.77 88888.00 2017-09-25 00:26:03.909 268 15553.00 340.89 53332.79 88888.00 2017-09-25 00:26:04.409 268 15552.99 340.93 53332.75 88888.00 2017-09-25 00:26:04.909 268 15553.03 340.96 53332.71 88888.00 2017-09-25 00:26:05.409 268 15553.02 340.97 53332.74 88888.00 2017-09-25 00:26:05.909 268 15552.96 340.99 53332.76 88888.00 2017-09-25 00:26:06.409 268 15552.93 341.00 53332.74 88888.00 2017-09-25 00:26:06.909 268 15552.90 341.00 53332.70 88888.00 2017-09-25 00:26:07.409 268 15552.93 340.98 53332.70 88888.00 2017-09-25 00:26:07.909 268 15552.91 340.96 53332.62 88888.00 2017-09-25 00:26:08.409 268 15552.93 340.93 53332.58 88888.00 2017-09-25 00:26:08.909 268 15552.96 340.89 53332.62 88888.00 2017-09-25 00:26:09.409 268 15552.91 340.88 53332.63 88888.00 2017-09-25 00:26:09.909 268 15552.97 340.83 53332.58 88888.00 2017-09-25 00:26:10.409 268 15552.90 340.82 53332.55 88888.00 2017-09-25 00:26:10.909 268 15552.86 340.83 53332.47 88888.00 2017-09-25 00:26:11.409 268 15552.83 340.78 53332.47 88888.00 2017-09-25 00:26:11.909 268 15552.80 340.71 53332.48 88888.00 2017-09-25 00:26:12.409 268 15552.81 340.70 53332.50 88888.00 2017-09-25 00:26:12.909 268 15552.77 340.74 53332.51 88888.00 2017-09-25 00:26:13.409 268 15552.72 340.76 53332.45 88888.00 2017-09-25 00:26:13.909 268 15552.77 340.76 53332.46 88888.00 2017-09-25 00:26:14.409 268 15552.70 340.78 53332.40 88888.00 2017-09-25 00:26:14.909 268 15552.59 340.81 53332.35 88888.00 2017-09-25 00:26:15.409 268 15552.58 340.81 53332.34 88888.00 2017-09-25 00:26:15.909 268 15552.58 340.82 53332.33 88888.00 2017-09-25 00:26:16.409 268 15552.57 340.85 53332.41 88888.00 2017-09-25 00:26:16.909 268 15552.59 340.85 53332.40 88888.00 2017-09-25 00:26:17.409 268 15552.57 340.81 53332.34 88888.00 2017-09-25 00:26:17.909 268 15552.58 340.80 53332.40 88888.00 2017-09-25 00:26:18.409 268 15552.51 340.81 53332.36 88888.00 2017-09-25 00:26:18.909 268 15552.51 340.85 53332.36 88888.00 2017-09-25 00:26:19.409 268 15552.53 340.83 53332.37 88888.00 2017-09-25 00:26:19.909 268 15552.53 340.85 53332.31 88888.00 2017-09-25 00:26:20.409 268 15552.57 340.89 53332.24 88888.00 2017-09-25 00:26:20.909 268 15552.54 340.91 53332.24 88888.00 2017-09-25 00:26:21.409 268 15552.61 340.89 53332.13 88888.00 2017-09-25 00:26:21.909 268 15552.63 340.90 53332.13 88888.00 2017-09-25 00:26:22.409 268 15552.58 340.93 53332.21 88888.00 2017-09-25 00:26:22.909 268 15552.52 340.93 53332.24 88888.00 2017-09-25 00:26:23.409 268 15552.48 340.90 53332.21 88888.00 2017-09-25 00:26:23.909 268 15552.49 340.89 53332.22 88888.00 2017-09-25 00:26:24.409 268 15552.45 340.90 53332.26 88888.00 2017-09-25 00:26:24.909 268 15552.38 340.89 53332.22 88888.00 2017-09-25 00:26:25.409 268 15552.33 340.87 53332.21 88888.00 2017-09-25 00:26:25.909 268 15552.34 340.87 53332.11 88888.00 2017-09-25 00:26:26.409 268 15552.39 340.88 53332.07 88888.00 2017-09-25 00:26:26.909 268 15552.41 340.88 53332.12 88888.00 2017-09-25 00:26:27.409 268 15552.42 340.88 53332.09 88888.00 2017-09-25 00:26:27.909 268 15552.43 340.90 53332.09 88888.00 2017-09-25 00:26:28.409 268 15552.45 340.95 53332.04 88888.00 2017-09-25 00:26:28.909 268 15552.48 340.97 53331.94 88888.00 2017-09-25 00:26:29.409 268 15552.43 340.98 53331.97 88888.00 2017-09-25 00:26:29.909 268 15552.36 341.02 53331.96 88888.00 2017-09-25 00:26:30.409 268 15552.34 341.02 53332.01 88888.00 2017-09-25 00:26:30.909 268 15552.35 341.04 53332.01 88888.00 2017-09-25 00:26:31.409 268 15552.33 341.07 53332.02 88888.00 2017-09-25 00:26:31.909 268 15552.34 341.06 53332.04 88888.00 2017-09-25 00:26:32.409 268 15552.33 341.07 53332.01 88888.00 2017-09-25 00:26:32.909 268 15552.30 341.05 53332.01 88888.00 2017-09-25 00:26:33.409 268 15552.31 341.04 53332.00 88888.00 2017-09-25 00:26:33.909 268 15552.31 341.04 53332.01 88888.00 2017-09-25 00:26:34.409 268 15552.29 341.03 53332.01 88888.00 2017-09-25 00:26:34.909 268 15552.23 341.02 53331.93 88888.00 2017-09-25 00:26:35.409 268 15552.26 341.07 53331.86 88888.00 2017-09-25 00:26:35.909 268 15552.25 341.12 53331.92 88888.00 2017-09-25 00:26:36.409 268 15552.24 341.12 53331.86 88888.00 2017-09-25 00:26:36.909 268 15552.23 341.12 53331.87 88888.00 2017-09-25 00:26:37.409 268 15552.24 341.11 53331.91 88888.00 2017-09-25 00:26:37.909 268 15552.23 341.15 53331.88 88888.00 2017-09-25 00:26:38.409 268 15552.26 341.15 53331.86 88888.00 2017-09-25 00:26:38.909 268 15552.25 341.17 53331.88 88888.00 2017-09-25 00:26:39.409 268 15552.22 341.20 53331.88 88888.00 2017-09-25 00:26:39.909 268 15552.18 341.19 53331.88 88888.00 2017-09-25 00:26:40.409 268 15552.18 341.14 53331.89 88888.00 2017-09-25 00:26:40.909 268 15552.22 341.16 53331.86 88888.00 2017-09-25 00:26:41.409 268 15552.24 341.19 53331.84 88888.00 2017-09-25 00:26:41.909 268 15552.21 341.17 53331.80 88888.00 2017-09-25 00:26:42.409 268 15552.14 341.16 53331.75 88888.00 2017-09-25 00:26:42.909 268 15552.09 341.20 53331.77 88888.00 2017-09-25 00:26:43.409 268 15552.12 341.20 53331.75 88888.00 2017-09-25 00:26:43.909 268 15552.09 341.20 53331.73 88888.00 2017-09-25 00:26:44.409 268 15552.06 341.21 53331.75 88888.00 2017-09-25 00:26:44.909 268 15552.12 341.21 53331.76 88888.00 2017-09-25 00:26:45.409 268 15552.12 341.20 53331.72 88888.00 2017-09-25 00:26:45.909 268 15552.09 341.20 53331.69 88888.00 2017-09-25 00:26:46.409 268 15552.14 341.21 53331.66 88888.00 2017-09-25 00:26:46.909 268 15552.13 341.24 53331.64 88888.00 2017-09-25 00:26:47.409 268 15552.17 341.28 53331.68 88888.00 2017-09-25 00:26:47.909 268 15552.15 341.31 53331.63 88888.00 2017-09-25 00:26:48.409 268 15552.14 341.32 53331.51 88888.00 2017-09-25 00:26:48.909 268 15552.09 341.34 53331.52 88888.00 2017-09-25 00:26:49.409 268 15552.12 341.32 53331.48 88888.00 2017-09-25 00:26:49.909 268 15552.14 341.29 53331.50 88888.00 2017-09-25 00:26:50.409 268 15552.14 341.29 53331.53 88888.00 2017-09-25 00:26:50.909 268 15552.12 341.31 53331.51 88888.00 2017-09-25 00:26:51.409 268 15552.12 341.30 53331.46 88888.00 2017-09-25 00:26:51.909 268 15552.16 341.26 53331.41 88888.00 2017-09-25 00:26:52.409 268 15552.18 341.26 53331.40 88888.00 2017-09-25 00:26:52.909 268 15552.18 341.31 53331.42 88888.00 2017-09-25 00:26:53.409 268 15552.15 341.31 53331.36 88888.00 2017-09-25 00:26:53.909 268 15552.21 341.33 53331.37 88888.00 2017-09-25 00:26:54.409 268 15552.27 341.37 53331.36 88888.00 2017-09-25 00:26:54.909 268 15552.24 341.35 53331.32 88888.00 2017-09-25 00:26:55.409 268 15552.24 341.31 53331.24 88888.00 2017-09-25 00:26:55.909 268 15552.26 341.30 53331.24 88888.00 2017-09-25 00:26:56.409 268 15552.24 341.34 53331.22 88888.00 2017-09-25 00:26:56.909 268 15552.23 341.34 53331.20 88888.00 2017-09-25 00:26:57.409 268 15552.22 341.37 53331.24 88888.00 2017-09-25 00:26:57.909 268 15552.18 341.35 53331.27 88888.00 2017-09-25 00:26:58.409 268 15552.24 341.37 53331.26 88888.00 2017-09-25 00:26:58.909 268 15552.33 341.38 53331.15 88888.00 2017-09-25 00:26:59.409 268 15552.30 341.38 53331.14 88888.00 2017-09-25 00:26:59.909 268 15552.31 341.39 53331.07 88888.00 2017-09-25 00:27:00.409 268 15552.30 341.41 53331.05 88888.00 2017-09-25 00:27:00.909 268 15552.32 341.41 53331.03 88888.00 2017-09-25 00:27:01.409 268 15552.31 341.43 53331.04 88888.00 2017-09-25 00:27:01.909 268 15552.31 341.42 53331.10 88888.00 2017-09-25 00:27:02.409 268 15552.32 341.37 53331.13 88888.00 2017-09-25 00:27:02.909 268 15552.31 341.31 53331.11 88888.00 2017-09-25 00:27:03.409 268 15552.34 341.31 53331.10 88888.00 2017-09-25 00:27:03.909 268 15552.35 341.30 53331.05 88888.00 2017-09-25 00:27:04.409 268 15552.32 341.25 53330.99 88888.00 2017-09-25 00:27:04.909 268 15552.30 341.23 53330.99 88888.00 2017-09-25 00:27:05.409 268 15552.31 341.25 53330.94 88888.00 2017-09-25 00:27:05.909 268 15552.32 341.24 53330.91 88888.00 2017-09-25 00:27:06.409 268 15552.32 341.22 53330.92 88888.00 2017-09-25 00:27:06.909 268 15552.29 341.26 53330.88 88888.00 2017-09-25 00:27:07.409 268 15552.30 341.31 53330.85 88888.00 2017-09-25 00:27:07.909 268 15552.26 341.28 53330.80 88888.00 2017-09-25 00:27:08.409 268 15552.20 341.28 53330.73 88888.00 2017-09-25 00:27:08.909 268 15552.16 341.22 53330.73 88888.00 2017-09-25 00:27:09.409 268 15552.16 341.23 53330.72 88888.00 2017-09-25 00:27:09.909 268 15552.18 341.26 53330.76 88888.00 2017-09-25 00:27:10.409 268 15552.21 341.31 53330.77 88888.00 2017-09-25 00:27:10.909 268 15552.22 341.30 53330.66 88888.00 2017-09-25 00:27:11.409 268 15552.24 341.31 53330.63 88888.00 2017-09-25 00:27:11.909 268 15552.24 341.29 53330.61 88888.00 2017-09-25 00:27:12.409 268 15552.21 341.22 53330.56 88888.00 2017-09-25 00:27:12.909 268 15552.18 341.21 53330.63 88888.00 2017-09-25 00:27:13.409 268 15552.17 341.21 53330.67 88888.00 2017-09-25 00:27:13.909 268 15552.16 341.21 53330.64 88888.00 2017-09-25 00:27:14.409 268 15552.12 341.19 53330.59 88888.00 2017-09-25 00:27:14.909 268 15552.07 341.15 53330.52 88888.00 2017-09-25 00:27:15.409 268 15552.07 341.11 53330.51 88888.00 2017-09-25 00:27:15.909 268 15552.09 341.08 53330.49 88888.00 2017-09-25 00:27:16.409 268 15552.09 341.09 53330.49 88888.00 2017-09-25 00:27:16.909 268 15552.04 341.07 53330.53 88888.00 2017-09-25 00:27:17.409 268 15551.99 341.09 53330.46 88888.00 2017-09-25 00:27:17.909 268 15552.00 341.07 53330.43 88888.00 2017-09-25 00:27:18.409 268 15551.99 341.07 53330.36 88888.00 2017-09-25 00:27:18.909 268 15551.97 341.11 53330.31 88888.00 2017-09-25 00:27:19.409 268 15551.97 341.12 53330.32 88888.00 2017-09-25 00:27:19.909 268 15551.89 341.06 53330.24 88888.00 2017-09-25 00:27:20.409 268 15551.85 341.08 53330.17 88888.00 2017-09-25 00:27:20.909 268 15551.87 341.16 53330.16 88888.00 2017-09-25 00:27:21.409 268 15551.82 341.16 53330.16 88888.00 2017-09-25 00:27:21.909 268 15551.80 341.13 53330.14 88888.00 2017-09-25 00:27:22.409 268 15551.78 341.11 53330.19 88888.00 2017-09-25 00:27:22.909 268 15551.78 341.09 53330.12 88888.00 2017-09-25 00:27:23.409 268 15551.77 341.08 53330.14 88888.00 2017-09-25 00:27:23.909 268 15551.77 341.06 53330.10 88888.00 2017-09-25 00:27:24.409 268 15551.73 341.00 53330.13 88888.00 2017-09-25 00:27:24.909 268 15551.72 340.95 53330.17 88888.00 2017-09-25 00:27:25.409 268 15551.72 340.90 53330.14 88888.00 2017-09-25 00:27:25.909 268 15551.72 340.86 53330.08 88888.00 2017-09-25 00:27:26.409 268 15551.70 340.81 53330.04 88888.00 2017-09-25 00:27:26.909 268 15551.61 340.76 53330.04 88888.00 2017-09-25 00:27:27.409 268 15551.57 340.71 53330.03 88888.00 2017-09-25 00:27:27.909 268 15551.46 340.70 53329.97 88888.00 2017-09-25 00:27:28.409 268 15551.42 340.73 53329.89 88888.00 2017-09-25 00:27:28.909 268 15551.39 340.76 53329.87 88888.00 2017-09-25 00:27:29.409 268 15551.34 340.74 53329.83 88888.00 2017-09-25 00:27:29.909 268 15551.30 340.74 53329.78 88888.00 2017-09-25 00:27:30.409 268 15551.28 340.78 53329.70 88888.00 2017-09-25 00:27:30.909 268 15551.28 340.82 53329.69 88888.00 2017-09-25 00:27:31.409 268 15551.24 340.83 53329.65 88888.00 2017-09-25 00:27:31.909 268 15551.22 340.80 53329.70 88888.00 2017-09-25 00:27:32.409 268 15551.19 340.70 53329.73 88888.00 2017-09-25 00:27:32.909 268 15551.15 340.72 53329.69 88888.00 2017-09-25 00:27:33.409 268 15551.15 340.71 53329.70 88888.00 2017-09-25 00:27:33.909 268 15551.17 340.65 53329.73 88888.00 2017-09-25 00:27:34.409 268 15551.18 340.64 53329.71 88888.00 2017-09-25 00:27:34.909 268 15551.18 340.56 53329.72 88888.00 2017-09-25 00:27:35.409 268 15551.14 340.47 53329.75 88888.00 2017-09-25 00:27:35.909 268 15551.14 340.42 53329.66 88888.00 2017-09-25 00:27:36.409 268 15551.08 340.40 53329.61 88888.00 2017-09-25 00:27:36.909 268 15550.96 340.40 53329.53 88888.00 2017-09-25 00:27:37.409 268 15550.86 340.38 53329.47 88888.00 2017-09-25 00:27:37.909 268 15550.83 340.39 53329.40 88888.00 2017-09-25 00:27:38.409 268 15550.80 340.43 53329.36 88888.00 2017-09-25 00:27:38.909 268 15550.73 340.44 53329.33 88888.00 2017-09-25 00:27:39.409 268 15550.66 340.47 53329.27 88888.00 2017-09-25 00:27:39.909 268 15550.62 340.48 53329.27 88888.00 2017-09-25 00:27:40.409 268 15550.60 340.48 53329.33 88888.00 2017-09-25 00:27:40.909 268 15550.54 340.55 53329.35 88888.00 2017-09-25 00:27:41.409 268 15550.54 340.53 53329.36 88888.00 2017-09-25 00:27:41.909 268 15550.54 340.47 53329.35 88888.00 2017-09-25 00:27:42.409 268 15550.51 340.40 53329.33 88888.00 2017-09-25 00:27:42.909 268 15550.50 340.36 53329.31 88888.00 2017-09-25 00:27:43.409 268 15550.51 340.35 53329.32 88888.00 2017-09-25 00:27:43.909 268 15550.51 340.29 53329.29 88888.00 2017-09-25 00:27:44.409 268 15550.48 340.19 53329.24 88888.00 2017-09-25 00:27:44.909 268 15550.53 340.17 53329.22 88888.00 2017-09-25 00:27:45.409 268 15550.50 340.17 53329.24 88888.00 2017-09-25 00:27:45.909 268 15550.44 340.14 53329.26 88888.00 2017-09-25 00:27:46.409 268 15550.43 340.07 53329.21 88888.00 2017-09-25 00:27:46.909 268 15550.45 340.03 53329.16 88888.00 2017-09-25 00:27:47.409 268 15550.43 340.04 53329.21 88888.00 2017-09-25 00:27:47.909 268 15550.39 340.01 53329.18 88888.00 2017-09-25 00:27:48.409 268 15550.36 340.02 53329.13 88888.00 2017-09-25 00:27:48.909 268 15550.32 339.93 53329.09 88888.00 2017-09-25 00:27:49.409 268 15550.30 339.90 53329.04 88888.00 2017-09-25 00:27:49.909 268 15550.30 339.93 53329.05 88888.00 2017-09-25 00:27:50.409 268 15550.25 339.93 53329.02 88888.00 2017-09-25 00:27:50.909 268 15550.19 339.94 53328.99 88888.00 2017-09-25 00:27:51.409 268 15550.19 340.01 53328.96 88888.00 2017-09-25 00:27:51.909 268 15550.24 340.02 53328.98 88888.00 2017-09-25 00:27:52.409 268 15550.24 339.96 53328.99 88888.00 2017-09-25 00:27:52.909 268 15550.30 339.98 53328.95 88888.00 2017-09-25 00:27:53.409 268 15550.28 339.94 53328.99 88888.00 2017-09-25 00:27:53.909 268 15550.24 339.92 53329.00 88888.00 2017-09-25 00:27:54.409 268 15550.32 339.86 53329.02 88888.00 2017-09-25 00:27:54.909 268 15550.33 339.82 53329.01 88888.00 2017-09-25 00:27:55.409 268 15550.33 339.81 53328.94 88888.00 2017-09-25 00:27:55.909 268 15550.28 339.77 53328.91 88888.00 2017-09-25 00:27:56.409 268 15550.25 339.75 53328.88 88888.00 2017-09-25 00:27:56.909 268 15550.25 339.67 53328.81 88888.00 2017-09-25 00:27:57.409 268 15550.24 339.64 53328.79 88888.00 2017-09-25 00:27:57.909 268 15550.27 339.66 53328.78 88888.00 2017-09-25 00:27:58.409 268 15550.28 339.69 53328.74 88888.00 2017-09-25 00:27:58.909 268 15550.32 339.68 53328.78 88888.00 2017-09-25 00:27:59.409 268 15550.40 339.67 53328.82 88888.00 2017-09-25 00:27:59.909 268 15550.37 339.72 53328.83 88888.00 2017-09-25 00:28:00.409 268 15550.35 339.72 53328.84 88888.00 2017-09-25 00:28:00.909 268 15550.34 339.67 53328.87 88888.00 2017-09-25 00:28:01.409 268 15550.40 339.62 53328.87 88888.00 2017-09-25 00:28:01.909 268 15550.43 339.61 53328.82 88888.00 2017-09-25 00:28:02.409 268 15550.53 339.61 53328.71 88888.00 2017-09-25 00:28:02.909 268 15550.54 339.52 53328.74 88888.00 2017-09-25 00:28:03.409 268 15550.53 339.49 53328.75 88888.00 2017-09-25 00:28:03.909 268 15550.53 339.50 53328.74 88888.00 2017-09-25 00:28:04.409 268 15550.52 339.48 53328.74 88888.00 2017-09-25 00:28:04.909 268 15550.52 339.45 53328.70 88888.00 2017-09-25 00:28:05.409 268 15550.51 339.44 53328.74 88888.00 2017-09-25 00:28:05.909 268 15550.57 339.40 53328.74 88888.00 2017-09-25 00:28:06.409 268 15550.57 339.34 53328.71 88888.00 2017-09-25 00:28:06.909 268 15550.60 339.34 53328.67 88888.00 2017-09-25 00:28:07.409 268 15550.64 339.38 53328.68 88888.00 2017-09-25 00:28:07.909 268 15550.68 339.43 53328.72 88888.00 2017-09-25 00:28:08.409 268 15550.68 339.42 53328.72 88888.00 2017-09-25 00:28:08.909 268 15550.71 339.40 53328.72 88888.00 2017-09-25 00:28:09.409 268 15550.74 339.35 53328.80 88888.00 2017-09-25 00:28:09.909 268 15550.81 339.31 53328.78 88888.00 2017-09-25 00:28:10.409 268 15550.81 339.30 53328.81 88888.00 2017-09-25 00:28:10.909 268 15550.88 339.32 53328.78 88888.00 2017-09-25 00:28:11.409 268 15550.85 339.31 53328.79 88888.00 2017-09-25 00:28:11.909 268 15550.83 339.26 53328.83 88888.00 2017-09-25 00:28:12.409 268 15550.82 339.23 53328.83 88888.00 2017-09-25 00:28:12.909 268 15550.83 339.17 53328.81 88888.00 2017-09-25 00:28:13.409 268 15550.89 339.15 53328.83 88888.00 2017-09-25 00:28:13.909 268 15550.91 339.15 53328.84 88888.00 2017-09-25 00:28:14.409 268 15551.01 339.12 53328.85 88888.00 2017-09-25 00:28:14.909 268 15551.00 339.05 53328.85 88888.00 2017-09-25 00:28:15.409 268 15550.99 339.00 53328.87 88888.00 2017-09-25 00:28:15.909 268 15551.07 339.00 53328.83 88888.00 2017-09-25 00:28:16.409 268 15551.12 338.97 53328.87 88888.00 2017-09-25 00:28:16.909 268 15551.12 338.97 53329.01 88888.00 2017-09-25 00:28:17.409 268 15551.10 338.89 53328.96 88888.00 2017-09-25 00:28:17.909 268 15551.18 338.83 53329.00 88888.00 2017-09-25 00:28:18.409 268 15551.17 338.81 53328.96 88888.00 2017-09-25 00:28:18.909 268 15551.18 338.77 53328.96 88888.00 2017-09-25 00:28:19.409 268 15551.15 338.75 53328.99 88888.00 2017-09-25 00:28:19.909 268 15551.14 338.78 53328.99 88888.00 2017-09-25 00:28:20.409 268 15551.18 338.78 53328.90 88888.00 2017-09-25 00:28:20.909 268 15551.21 338.79 53328.96 88888.00 2017-09-25 00:28:21.409 268 15551.23 338.74 53329.01 88888.00 2017-09-25 00:28:21.909 268 15551.21 338.71 53329.03 88888.00 2017-09-25 00:28:22.409 268 15551.26 338.66 53329.01 88888.00 2017-09-25 00:28:22.909 268 15551.28 338.66 53329.02 88888.00 2017-09-25 00:28:23.409 268 15551.26 338.62 53329.04 88888.00 2017-09-25 00:28:23.909 268 15551.30 338.55 53329.06 88888.00 2017-09-25 00:28:24.409 268 15551.24 338.49 53329.12 88888.00 2017-09-25 00:28:24.909 268 15551.28 338.45 53329.16 88888.00 2017-09-25 00:28:25.409 268 15551.28 338.43 53329.18 88888.00 2017-09-25 00:28:25.909 268 15551.30 338.35 53329.23 88888.00 2017-09-25 00:28:26.409 268 15551.31 338.32 53329.30 88888.00 2017-09-25 00:28:26.909 268 15551.32 338.28 53329.36 88888.00 2017-09-25 00:28:27.409 268 15551.25 338.20 53329.36 88888.00 2017-09-25 00:28:27.909 268 15551.22 338.13 53329.36 88888.00 2017-09-25 00:28:28.409 268 15551.25 338.06 53329.32 88888.00 2017-09-25 00:28:28.909 268 15551.27 338.02 53329.29 88888.00 2017-09-25 00:28:29.409 268 15551.22 338.00 53329.32 88888.00 2017-09-25 00:28:29.909 268 15551.28 337.96 53329.31 88888.00 2017-09-25 00:28:30.409 268 15551.25 337.95 53329.27 88888.00 2017-09-25 00:28:30.909 268 15551.28 338.01 53329.29 88888.00 2017-09-25 00:28:31.409 268 15551.34 338.01 53329.33 88888.00 2017-09-25 00:28:31.909 268 15551.36 337.97 53329.36 88888.00 2017-09-25 00:28:32.409 268 15551.34 337.89 53329.43 88888.00 2017-09-25 00:28:32.909 268 15551.34 337.86 53329.43 88888.00 2017-09-25 00:28:33.409 268 15551.33 337.82 53329.49 88888.00 2017-09-25 00:28:33.909 268 15551.36 337.74 53329.52 88888.00 2017-09-25 00:28:34.409 268 15551.36 337.74 53329.59 88888.00 2017-09-25 00:28:34.909 268 15551.41 337.69 53329.60 88888.00 2017-09-25 00:28:35.409 268 15551.37 337.63 53329.59 88888.00 2017-09-25 00:28:35.909 268 15551.32 337.57 53329.56 88888.00 2017-09-25 00:28:36.409 268 15551.35 337.50 53329.61 88888.00 2017-09-25 00:28:36.909 268 15551.40 337.45 53329.66 88888.00 2017-09-25 00:28:37.409 268 15551.37 337.43 53329.66 88888.00 2017-09-25 00:28:37.909 268 15551.35 337.41 53329.68 88888.00 2017-09-25 00:28:38.409 268 15551.35 337.40 53329.70 88888.00 2017-09-25 00:28:38.909 268 15551.36 337.40 53329.75 88888.00 2017-09-25 00:28:39.409 268 15551.35 337.40 53329.78 88888.00 2017-09-25 00:28:39.909 268 15551.41 337.40 53329.80 88888.00 2017-09-25 00:28:40.409 268 15551.42 337.39 53329.80 88888.00 2017-09-25 00:28:40.909 268 15551.34 337.40 53329.85 88888.00 2017-09-25 00:28:41.409 268 15551.34 337.37 53329.91 88888.00 2017-09-25 00:28:41.909 268 15551.34 337.35 53329.95 88888.00 2017-09-25 00:28:42.409 268 15551.35 337.34 53329.99 88888.00 2017-09-25 00:28:42.909 268 15551.34 337.28 53329.94 88888.00 2017-09-25 00:28:43.409 268 15551.34 337.24 53329.95 88888.00 2017-09-25 00:28:43.909 268 15551.32 337.25 53330.04 88888.00 2017-09-25 00:28:44.409 268 15551.32 337.26 53330.08 88888.00 2017-09-25 00:28:44.909 268 15551.36 337.23 53330.12 88888.00 2017-09-25 00:28:45.409 268 15551.39 337.16 53330.19 88888.00 2017-09-25 00:28:45.909 268 15551.39 337.11 53330.19 88888.00 2017-09-25 00:28:46.409 268 15551.34 337.10 53330.15 88888.00 2017-09-25 00:28:46.909 268 15551.36 337.10 53330.13 88888.00 2017-09-25 00:28:47.409 268 15551.40 337.02 53330.20 88888.00 2017-09-25 00:28:47.909 268 15551.42 336.94 53330.24 88888.00 2017-09-25 00:28:48.409 268 15551.39 336.93 53330.23 88888.00 2017-09-25 00:28:48.909 268 15551.36 336.94 53330.29 88888.00 2017-09-25 00:28:49.409 268 15551.37 336.93 53330.26 88888.00 2017-09-25 00:28:49.909 268 15551.36 336.94 53330.31 88888.00 2017-09-25 00:28:50.409 268 15551.41 336.96 53330.36 88888.00 2017-09-25 00:28:50.909 268 15551.40 336.99 53330.40 88888.00 2017-09-25 00:28:51.409 268 15551.36 336.98 53330.41 88888.00 2017-09-25 00:28:51.909 268 15551.39 336.90 53330.40 88888.00 2017-09-25 00:28:52.409 268 15551.39 336.90 53330.44 88888.00 2017-09-25 00:28:52.909 268 15551.41 336.91 53330.50 88888.00 2017-09-25 00:28:53.409 268 15551.41 336.88 53330.54 88888.00 2017-09-25 00:28:53.909 268 15551.41 336.84 53330.57 88888.00 2017-09-25 00:28:54.409 268 15551.43 336.88 53330.59 88888.00 2017-09-25 00:28:54.909 268 15551.40 336.87 53330.67 88888.00 2017-09-25 00:28:55.409 268 15551.41 336.83 53330.73 88888.00 2017-09-25 00:28:55.909 268 15551.43 336.83 53330.70 88888.00 2017-09-25 00:28:56.409 268 15551.45 336.77 53330.76 88888.00 2017-09-25 00:28:56.909 268 15551.48 336.71 53330.84 88888.00 2017-09-25 00:28:57.409 268 15551.50 336.66 53330.85 88888.00 2017-09-25 00:28:57.909 268 15551.54 336.65 53330.95 88888.00 2017-09-25 00:28:58.409 268 15551.54 336.63 53331.00 88888.00 2017-09-25 00:28:58.909 268 15551.57 336.63 53331.02 88888.00 2017-09-25 00:28:59.409 268 15551.52 336.61 53331.00 88888.00 2017-09-25 00:28:59.909 268 15551.54 336.58 53331.02 88888.00 2017-09-25 00:29:00.409 268 15551.53 336.61 53331.05 88888.00 2017-09-25 00:29:00.909 268 15551.52 336.58 53331.06 88888.00 2017-09-25 00:29:01.409 268 15551.48 336.57 53331.12 88888.00 2017-09-25 00:29:01.909 268 15551.48 336.54 53331.16 88888.00 2017-09-25 00:29:02.409 268 15551.46 336.50 53331.25 88888.00 2017-09-25 00:29:02.909 268 15551.53 336.49 53331.32 88888.00 2017-09-25 00:29:03.409 268 15551.55 336.47 53331.32 88888.00 2017-09-25 00:29:03.909 268 15551.52 336.42 53331.35 88888.00 2017-09-25 00:29:04.409 268 15551.48 336.42 53331.44 88888.00 2017-09-25 00:29:04.909 268 15551.52 336.40 53331.51 88888.00 2017-09-25 00:29:05.409 268 15551.53 336.35 53331.45 88888.00 2017-09-25 00:29:05.909 268 15551.53 336.30 53331.50 88888.00 2017-09-25 00:29:06.409 268 15551.48 336.30 53331.55 88888.00 2017-09-25 00:29:06.909 268 15551.51 336.31 53331.55 88888.00 2017-09-25 00:29:07.409 268 15551.55 336.31 53331.50 88888.00 2017-09-25 00:29:07.909 268 15551.55 336.30 53331.60 88888.00 2017-09-25 00:29:08.409 268 15551.50 336.27 53331.63 88888.00 2017-09-25 00:29:08.909 268 15551.46 336.31 53331.68 88888.00 2017-09-25 00:29:09.409 268 15551.44 336.31 53331.78 88888.00 2017-09-25 00:29:09.909 268 15551.45 336.35 53331.84 88888.00 2017-09-25 00:29:10.409 268 15551.48 336.35 53331.88 88888.00 2017-09-25 00:29:10.909 268 15551.51 336.33 53331.89 88888.00 2017-09-25 00:29:11.409 268 15551.51 336.35 53332.02 88888.00 2017-09-25 00:29:11.909 268 15551.52 336.29 53332.09 88888.00 2017-09-25 00:29:12.409 268 15551.51 336.28 53332.10 88888.00 2017-09-25 00:29:12.909 268 15551.55 336.32 53332.12 88888.00 2017-09-25 00:29:13.409 268 15551.54 336.30 53332.18 88888.00 2017-09-25 00:29:13.909 268 15551.54 336.24 53332.18 88888.00 2017-09-25 00:29:14.409 268 15551.53 336.27 53332.23 88888.00 2017-09-25 00:29:14.909 268 15551.55 336.25 53332.20 88888.00 2017-09-25 00:29:15.409 268 15551.60 336.22 53332.22 88888.00 2017-09-25 00:29:15.909 268 15551.61 336.24 53332.26 88888.00 2017-09-25 00:29:16.409 268 15551.58 336.28 53332.30 88888.00 2017-09-25 00:29:16.909 268 15551.57 336.30 53332.36 88888.00 2017-09-25 00:29:17.409 268 15551.59 336.31 53332.43 88888.00 2017-09-25 00:29:17.909 268 15551.55 336.31 53332.42 88888.00 2017-09-25 00:29:18.409 268 15551.58 336.31 53332.52 88888.00 2017-09-25 00:29:18.909 268 15551.64 336.32 53332.61 88888.00 2017-09-25 00:29:19.409 268 15551.62 336.32 53332.63 88888.00 2017-09-25 00:29:19.909 268 15551.62 336.32 53332.68 88888.00 2017-09-25 00:29:20.409 268 15551.62 336.31 53332.76 88888.00 2017-09-25 00:29:20.909 268 15551.58 336.31 53332.86 88888.00 2017-09-25 00:29:21.409 268 15551.61 336.31 53332.89 88888.00 2017-09-25 00:29:21.909 268 15551.64 336.31 53332.88 88888.00 2017-09-25 00:29:22.409 268 15551.68 336.29 53332.96 88888.00 2017-09-25 00:29:22.909 268 15551.66 336.22 53333.02 88888.00 2017-09-25 00:29:23.409 268 15551.71 336.21 53333.04 88888.00 2017-09-25 00:29:23.909 268 15551.71 336.18 53333.08 88888.00 2017-09-25 00:29:24.409 268 15551.70 336.16 53333.04 88888.00 2017-09-25 00:29:24.909 268 15551.67 336.24 53333.04 88888.00 2017-09-25 00:29:25.409 268 15551.71 336.30 53333.12 88888.00 2017-09-25 00:29:25.909 268 15551.70 336.35 53333.18 88888.00 2017-09-25 00:29:26.409 268 15551.68 336.36 53333.27 88888.00 2017-09-25 00:29:26.909 268 15551.66 336.37 53333.31 88888.00 2017-09-25 00:29:27.410 268 15551.62 336.36 53333.41 88888.00 2017-09-25 00:29:27.910 268 15551.64 336.37 53333.47 88888.00 2017-09-25 00:29:28.410 268 15551.72 336.38 53333.53 88888.00 2017-09-25 00:29:28.910 268 15551.73 336.39 53333.59 88888.00 2017-09-25 00:29:29.410 268 15551.78 336.37 53333.62 88888.00 2017-09-25 00:29:29.910 268 15551.78 336.36 53333.62 88888.00 2017-09-25 00:29:30.410 268 15551.80 336.37 53333.66 88888.00 2017-09-25 00:29:30.910 268 15551.80 336.40 53333.69 88888.00 2017-09-25 00:29:31.410 268 15551.82 336.41 53333.78 88888.00 2017-09-25 00:29:31.910 268 15551.85 336.40 53333.84 88888.00 2017-09-25 00:29:32.410 268 15551.81 336.39 53333.83 88888.00 2017-09-25 00:29:32.910 268 15551.82 336.38 53333.89 88888.00 2017-09-25 00:29:33.410 268 15551.79 336.40 53333.91 88888.00 2017-09-25 00:29:33.910 268 15551.80 336.39 53333.92 88888.00 2017-09-25 00:29:34.410 268 15551.81 336.40 53334.00 88888.00 2017-09-25 00:29:34.910 268 15551.80 336.45 53334.09 88888.00 2017-09-25 00:29:35.410 268 15551.75 336.48 53334.16 88888.00 2017-09-25 00:29:35.910 268 15551.75 336.50 53334.20 88888.00 2017-09-25 00:29:36.410 268 15551.80 336.50 53334.17 88888.00 2017-09-25 00:29:36.910 268 15551.79 336.49 53334.22 88888.00 2017-09-25 00:29:37.410 268 15551.78 336.49 53334.25 88888.00 2017-09-25 00:29:37.910 268 15551.76 336.48 53334.33 88888.00 2017-09-25 00:29:38.410 268 15551.76 336.47 53334.39 88888.00 2017-09-25 00:29:38.910 268 15551.79 336.53 53334.42 88888.00 2017-09-25 00:29:39.410 268 15551.77 336.55 53334.45 88888.00 2017-09-25 00:29:39.910 268 15551.72 336.50 53334.46 88888.00 2017-09-25 00:29:40.410 268 15551.78 336.53 53334.47 88888.00 2017-09-25 00:29:40.910 268 15551.80 336.57 53334.52 88888.00 2017-09-25 00:29:41.410 268 15551.79 336.57 53334.55 88888.00 2017-09-25 00:29:41.910 268 15551.73 336.57 53334.60 88888.00 2017-09-25 00:29:42.410 268 15551.82 336.57 53334.66 88888.00 2017-09-25 00:29:42.910 268 15551.81 336.59 53334.71 88888.00 2017-09-25 00:29:43.410 268 15551.82 336.58 53334.85 88888.00 2017-09-25 00:29:43.910 268 15551.78 336.58 53334.91 88888.00 2017-09-25 00:29:44.410 268 15551.78 336.64 53334.89 88888.00 2017-09-25 00:29:44.910 268 15551.76 336.63 53334.89 88888.00 2017-09-25 00:29:45.410 268 15551.76 336.61 53334.90 88888.00 2017-09-25 00:29:45.910 268 15551.76 336.64 53334.94 88888.00 2017-09-25 00:29:46.410 268 15551.76 336.68 53335.04 88888.00 2017-09-25 00:29:46.910 268 15551.73 336.74 53335.10 88888.00 2017-09-25 00:29:47.410 268 15551.67 336.73 53335.11 88888.00 2017-09-25 00:29:47.910 268 15551.63 336.70 53335.10 88888.00 2017-09-25 00:29:48.410 268 15551.67 336.68 53335.13 88888.00 2017-09-25 00:29:48.910 268 15551.69 336.72 53335.17 88888.00 2017-09-25 00:29:49.410 268 15551.68 336.68 53335.18 88888.00 2017-09-25 00:29:49.910 268 15551.61 336.67 53335.19 88888.00 2017-09-25 00:29:50.410 268 15551.54 336.64 53335.21 88888.00 2017-09-25 00:29:50.910 268 15551.54 336.66 53335.27 88888.00 2017-09-25 00:29:51.410 268 15551.51 336.70 53335.28 88888.00 2017-09-25 00:29:51.910 268 15551.53 336.71 53335.31 88888.00 2017-09-25 00:29:52.410 268 15551.48 336.72 53335.36 88888.00 2017-09-25 00:29:52.910 268 15551.49 336.73 53335.38 88888.00 2017-09-25 00:29:53.410 268 15551.46 336.76 53335.39 88888.00 2017-09-25 00:29:53.910 268 15551.44 336.79 53335.44 88888.00 2017-09-25 00:29:54.410 268 15551.44 336.79 53335.46 88888.00 2017-09-25 00:29:54.910 268 15551.46 336.82 53335.48 88888.00 2017-09-25 00:29:55.410 268 15551.45 336.85 53335.49 88888.00 2017-09-25 00:29:55.910 268 15551.44 336.90 53335.49 88888.00 2017-09-25 00:29:56.410 268 15551.49 336.90 53335.52 88888.00 2017-09-25 00:29:56.910 268 15551.42 336.98 53335.54 88888.00 2017-09-25 00:29:57.410 268 15551.33 337.00 53335.55 88888.00 2017-09-25 00:29:57.910 268 15551.39 337.03 53335.63 88888.00 2017-09-25 00:29:58.410 268 15551.37 337.03 53335.70 88888.00 2017-09-25 00:29:58.910 268 15551.37 337.03 53335.71 88888.00 2017-09-25 00:29:59.410 268 15551.35 337.05 53335.78 88888.00 2017-09-25 00:29:59.910 268 15551.34 337.01 53335.80 88888.00 2017-09-25 00:30:00.410 268 15551.33 337.02 53335.85 88888.00 2017-09-25 00:30:00.910 268 15551.39 337.03 53335.90 88888.00 2017-09-25 00:30:01.410 268 15551.43 337.06 53335.93 88888.00 2017-09-25 00:30:01.910 268 15551.37 337.10 53335.96 88888.00 2017-09-25 00:30:02.410 268 15551.37 337.14 53335.94 88888.00 2017-09-25 00:30:02.910 268 15551.35 337.20 53335.93 88888.00 2017-09-25 00:30:03.410 268 15551.41 337.26 53335.91 88888.00 2017-09-25 00:30:03.910 268 15551.42 337.31 53335.94 88888.00 2017-09-25 00:30:04.410 268 15551.45 337.33 53335.99 88888.00 2017-09-25 00:30:04.910 268 15551.50 337.35 53336.01 88888.00 2017-09-25 00:30:05.410 268 15551.46 337.36 53336.08 88888.00 2017-09-25 00:30:05.910 268 15551.46 337.39 53336.14 88888.00 2017-09-25 00:30:06.410 268 15551.52 337.42 53336.17 88888.00 2017-09-25 00:30:06.910 268 15551.52 337.43 53336.14 88888.00 2017-09-25 00:30:07.410 268 15551.50 337.44 53336.13 88888.00 2017-09-25 00:30:07.910 268 15551.49 337.42 53336.17 88888.00 2017-09-25 00:30:08.410 268 15551.46 337.43 53336.16 88888.00 2017-09-25 00:30:08.910 268 15551.50 337.50 53336.12 88888.00 2017-09-25 00:30:09.410 268 15551.58 337.56 53336.11 88888.00 2017-09-25 00:30:09.910 268 15551.57 337.58 53336.10 88888.00 2017-09-25 00:30:10.410 268 15551.54 337.60 53336.14 88888.00 2017-09-25 00:30:10.910 268 15551.52 337.63 53336.21 88888.00 2017-09-25 00:30:11.410 268 15551.49 337.62 53336.29 88888.00 2017-09-25 00:30:11.910 268 15551.50 337.59 53336.27 88888.00 2017-09-25 00:30:12.410 268 15551.54 337.61 53336.27 88888.00 2017-09-25 00:30:12.910 268 15551.62 337.67 53336.30 88888.00 2017-09-25 00:30:13.410 268 15551.66 337.70 53336.32 88888.00 2017-09-25 00:30:13.910 268 15551.68 337.75 53336.34 88888.00 2017-09-25 00:30:14.410 268 15551.67 337.76 53336.39 88888.00 2017-09-25 00:30:14.910 268 15551.62 337.85 53336.42 88888.00 2017-09-25 00:30:15.410 268 15551.64 337.92 53336.39 88888.00 2017-09-25 00:30:15.910 268 15551.66 337.88 53336.41 88888.00 2017-09-25 00:30:16.410 268 15551.73 337.87 53336.45 88888.00 2017-09-25 00:30:16.910 268 15551.77 337.92 53336.44 88888.00 2017-09-25 00:30:17.410 268 15551.79 337.95 53336.47 88888.00 2017-09-25 00:30:17.910 268 15551.76 337.94 53336.49 88888.00 2017-09-25 00:30:18.410 268 15551.71 337.95 53336.54 88888.00 2017-09-25 00:30:18.910 268 15551.75 338.00 53336.57 88888.00 2017-09-25 00:30:19.410 268 15551.73 338.01 53336.57 88888.00 2017-09-25 00:30:19.910 268 15551.73 338.02 53336.62 88888.00 2017-09-25 00:30:20.410 268 15551.75 338.05 53336.64 88888.00 2017-09-25 00:30:20.910 268 15551.75 338.08 53336.60 88888.00 2017-09-25 00:30:21.410 268 15551.73 338.11 53336.64 88888.00 2017-09-25 00:30:21.910 268 15551.80 338.17 53336.64 88888.00 2017-09-25 00:30:22.410 268 15551.82 338.23 53336.59 88888.00 2017-09-25 00:30:22.910 268 15551.84 338.28 53336.58 88888.00 2017-09-25 00:30:23.410 268 15551.84 338.26 53336.60 88888.00 2017-09-25 00:30:23.910 268 15551.85 338.29 53336.60 88888.00 2017-09-25 00:30:24.410 268 15551.81 338.32 53336.61 88888.00 2017-09-25 00:30:24.910 268 15551.82 338.41 53336.64 88888.00 2017-09-25 00:30:25.410 268 15551.81 338.38 53336.64 88888.00 2017-09-25 00:30:25.910 268 15551.82 338.38 53336.66 88888.00 2017-09-25 00:30:26.410 268 15551.82 338.41 53336.74 88888.00 2017-09-25 00:30:26.910 268 15551.87 338.46 53336.78 88888.00 2017-09-25 00:30:27.410 268 15551.88 338.48 53336.80 88888.00 2017-09-25 00:30:27.910 268 15551.84 338.48 53336.89 88888.00 2017-09-25 00:30:28.410 268 15551.82 338.47 53336.91 88888.00 2017-09-25 00:30:28.910 268 15551.86 338.46 53336.89 88888.00 2017-09-25 00:30:29.410 268 15551.90 338.49 53336.92 88888.00 2017-09-25 00:30:29.910 268 15551.95 338.53 53336.96 88888.00 2017-09-25 00:30:30.410 268 15551.93 338.60 53336.96 88888.00 2017-09-25 00:30:30.910 268 15551.95 338.56 53336.91 88888.00 2017-09-25 00:30:31.410 268 15551.99 338.57 53336.86 88888.00 2017-09-25 00:30:31.910 268 15551.97 338.56 53336.87 88888.00 2017-09-25 00:30:32.410 268 15551.95 338.57 53336.88 88888.00 2017-09-25 00:30:32.910 268 15551.95 338.62 53336.87 88888.00 2017-09-25 00:30:33.410 268 15551.93 338.67 53336.89 88888.00 2017-09-25 00:30:33.910 268 15551.90 338.66 53336.88 88888.00 2017-09-25 00:30:34.410 268 15551.93 338.67 53336.89 88888.00 2017-09-25 00:30:34.910 268 15551.94 338.67 53336.90 88888.00 2017-09-25 00:30:35.410 268 15551.98 338.66 53336.91 88888.00 2017-09-25 00:30:35.910 268 15551.98 338.66 53336.95 88888.00 2017-09-25 00:30:36.410 268 15551.98 338.69 53336.96 88888.00 2017-09-25 00:30:36.910 268 15552.02 338.66 53336.97 88888.00 2017-09-25 00:30:37.410 268 15551.98 338.70 53336.96 88888.00 2017-09-25 00:30:37.910 268 15551.97 338.73 53337.00 88888.00 2017-09-25 00:30:38.410 268 15551.98 338.79 53337.01 88888.00 2017-09-25 00:30:38.910 268 15552.04 338.84 53336.96 88888.00 2017-09-25 00:30:39.410 268 15552.02 338.84 53336.99 88888.00 2017-09-25 00:30:39.910 268 15552.07 338.91 53337.01 88888.00 2017-09-25 00:30:40.410 268 15552.08 338.92 53337.01 88888.00 2017-09-25 00:30:40.910 268 15552.05 338.92 53336.97 88888.00 2017-09-25 00:30:41.410 268 15552.11 338.97 53337.05 88888.00 2017-09-25 00:30:41.910 268 15552.15 338.99 53337.09 88888.00 2017-09-25 00:30:42.410 268 15552.15 339.00 53337.12 88888.00 2017-09-25 00:30:42.910 268 15552.11 339.03 53337.10 88888.00 2017-09-25 00:30:43.410 268 15552.16 339.04 53337.15 88888.00 2017-09-25 00:30:43.910 268 15552.17 339.03 53337.26 88888.00 2017-09-25 00:30:44.410 268 15552.16 339.03 53337.26 88888.00 2017-09-25 00:30:44.910 268 15552.18 339.03 53337.28 88888.00 2017-09-25 00:30:45.410 268 15552.18 339.06 53337.19 88888.00 2017-09-25 00:30:45.910 268 15552.22 339.08 53337.16 88888.00 2017-09-25 00:30:46.410 268 15552.21 339.09 53337.14 88888.00 2017-09-25 00:30:46.910 268 15552.24 339.12 53337.12 88888.00 2017-09-25 00:30:47.410 268 15552.25 339.15 53337.09 88888.00 2017-09-25 00:30:47.910 268 15552.24 339.21 53337.09 88888.00 2017-09-25 00:30:48.410 268 15552.27 339.26 53337.15 88888.00 2017-09-25 00:30:48.910 268 15552.30 339.26 53337.14 88888.00 2017-09-25 00:30:49.410 268 15552.26 339.25 53337.13 88888.00 2017-09-25 00:30:49.910 268 15552.24 339.25 53337.16 88888.00 2017-09-25 00:30:50.410 268 15552.31 339.24 53337.18 88888.00 2017-09-25 00:30:50.910 268 15552.31 339.25 53337.26 88888.00 2017-09-25 00:30:51.410 268 15552.36 339.24 53337.30 88888.00 2017-09-25 00:30:51.910 268 15552.33 339.27 53337.30 88888.00 2017-09-25 00:30:52.410 268 15552.27 339.34 53337.28 88888.00 2017-09-25 00:30:52.910 268 15552.31 339.40 53337.22 88888.00 2017-09-25 00:30:53.410 268 15552.35 339.41 53337.20 88888.00 2017-09-25 00:30:53.910 268 15552.41 339.41 53337.21 88888.00 2017-09-25 00:30:54.410 268 15552.41 339.44 53337.29 88888.00 2017-09-25 00:30:54.910 268 15552.42 339.48 53337.31 88888.00 2017-09-25 00:30:55.410 268 15552.45 339.47 53337.29 88888.00 2017-09-25 00:30:55.910 268 15552.49 339.47 53337.29 88888.00 2017-09-25 00:30:56.410 268 15552.49 339.47 53337.30 88888.00 2017-09-25 00:30:56.910 268 15552.50 339.47 53337.28 88888.00 2017-09-25 00:30:57.410 268 15552.54 339.48 53337.28 88888.00 2017-09-25 00:30:57.910 268 15552.48 339.51 53337.29 88888.00 2017-09-25 00:30:58.410 268 15552.52 339.55 53337.32 88888.00 2017-09-25 00:30:58.910 268 15552.49 339.55 53337.36 88888.00 2017-09-25 00:30:59.410 268 15552.51 339.51 53337.37 88888.00 2017-09-25 00:30:59.910 268 15552.52 339.43 53337.34 88888.00 2017-09-25 00:31:00.410 268 15552.52 339.40 53337.35 88888.00 2017-09-25 00:31:00.910 268 15552.56 339.47 53337.37 88888.00 2017-09-25 00:31:01.410 268 15552.58 339.49 53337.33 88888.00 2017-09-25 00:31:01.910 268 15552.56 339.50 53337.29 88888.00 2017-09-25 00:31:02.410 268 15552.53 339.55 53337.30 88888.00 2017-09-25 00:31:02.910 268 15552.57 339.55 53337.21 88888.00 2017-09-25 00:31:03.410 268 15552.58 339.57 53337.18 88888.00 2017-09-25 00:31:03.910 268 15552.56 339.53 53337.22 88888.00 2017-09-25 00:31:04.410 268 15552.57 339.58 53337.27 88888.00 2017-09-25 00:31:04.910 268 15552.54 339.64 53337.25 88888.00 2017-09-25 00:31:05.410 268 15552.57 339.62 53337.26 88888.00 2017-09-25 00:31:05.910 268 15552.54 339.61 53337.25 88888.00 2017-09-25 00:31:06.410 268 15552.50 339.60 53337.22 88888.00 2017-09-25 00:31:06.910 268 15552.51 339.61 53337.26 88888.00 2017-09-25 00:31:07.410 268 15552.57 339.58 53337.34 88888.00 2017-09-25 00:31:07.910 268 15552.54 339.58 53337.38 88888.00 2017-09-25 00:31:08.410 268 15552.58 339.62 53337.31 88888.00 2017-09-25 00:31:08.910 268 15552.59 339.62 53337.21 88888.00 2017-09-25 00:31:09.410 268 15552.59 339.60 53337.22 88888.00 2017-09-25 00:31:09.910 268 15552.58 339.64 53337.25 88888.00 2017-09-25 00:31:10.410 268 15552.58 339.60 53337.21 88888.00 2017-09-25 00:31:10.910 268 15552.58 339.58 53337.20 88888.00 2017-09-25 00:31:11.410 268 15552.57 339.62 53337.17 88888.00 2017-09-25 00:31:11.910 268 15552.56 339.60 53337.15 88888.00 2017-09-25 00:31:12.410 268 15552.56 339.64 53337.13 88888.00 2017-09-25 00:31:12.910 268 15552.52 339.64 53337.15 88888.00 2017-09-25 00:31:13.410 268 15552.48 339.61 53337.11 88888.00 2017-09-25 00:31:13.910 268 15552.47 339.61 53337.09 88888.00 2017-09-25 00:31:14.410 268 15552.45 339.60 53337.02 88888.00 2017-09-25 00:31:14.910 268 15552.45 339.65 53337.04 88888.00 2017-09-25 00:31:15.410 268 15552.49 339.62 53337.05 88888.00 2017-09-25 00:31:15.910 268 15552.51 339.62 53337.00 88888.00 2017-09-25 00:31:16.410 268 15552.51 339.66 53336.93 88888.00 2017-09-25 00:31:16.910 268 15552.50 339.65 53336.96 88888.00 2017-09-25 00:31:17.410 268 15552.45 339.61 53336.96 88888.00 2017-09-25 00:31:17.910 268 15552.42 339.60 53336.98 88888.00 2017-09-25 00:31:18.410 268 15552.38 339.62 53337.00 88888.00 2017-09-25 00:31:18.910 268 15552.40 339.59 53336.99 88888.00 2017-09-25 00:31:19.410 268 15552.45 339.56 53336.94 88888.00 2017-09-25 00:31:19.910 268 15552.44 339.56 53336.96 88888.00 2017-09-25 00:31:20.410 268 15552.41 339.57 53336.97 88888.00 2017-09-25 00:31:20.910 268 15552.43 339.56 53336.94 88888.00 2017-09-25 00:31:21.410 268 15552.44 339.56 53336.92 88888.00 2017-09-25 00:31:21.910 268 15552.47 339.57 53336.89 88888.00 2017-09-25 00:31:22.410 268 15552.43 339.58 53336.88 88888.00 2017-09-25 00:31:22.910 268 15552.45 339.62 53336.82 88888.00 2017-09-25 00:31:23.410 268 15552.47 339.66 53336.81 88888.00 2017-09-25 00:31:23.910 268 15552.40 339.66 53336.85 88888.00 2017-09-25 00:31:24.410 268 15552.43 339.66 53336.82 88888.00 2017-09-25 00:31:24.910 268 15552.44 339.64 53336.72 88888.00 2017-09-25 00:31:25.410 268 15552.43 339.62 53336.64 88888.00 2017-09-25 00:31:25.910 268 15552.42 339.62 53336.66 88888.00 2017-09-25 00:31:26.410 268 15552.47 339.61 53336.65 88888.00 2017-09-25 00:31:26.910 268 15552.47 339.65 53336.57 88888.00 2017-09-25 00:31:27.410 268 15552.45 339.68 53336.56 88888.00 2017-09-25 00:31:27.910 268 15552.43 339.67 53336.60 88888.00 2017-09-25 00:31:28.410 268 15552.49 339.73 53336.61 88888.00 2017-09-25 00:31:28.910 268 15552.50 339.76 53336.56 88888.00 2017-09-25 00:31:29.410 268 15552.45 339.74 53336.58 88888.00 2017-09-25 00:31:29.910 268 15552.41 339.70 53336.57 88888.00 2017-09-25 00:31:30.410 268 15552.45 339.74 53336.55 88888.00 2017-09-25 00:31:30.910 268 15552.45 339.76 53336.49 88888.00 2017-09-25 00:31:31.410 268 15552.42 339.81 53336.49 88888.00 2017-09-25 00:31:31.910 268 15552.47 339.81 53336.50 88888.00 2017-09-25 00:31:32.410 268 15552.47 339.83 53336.51 88888.00 2017-09-25 00:31:32.910 268 15552.43 339.85 53336.47 88888.00 2017-09-25 00:31:33.410 268 15552.49 339.86 53336.44 88888.00 2017-09-25 00:31:33.910 268 15552.53 339.88 53336.40 88888.00 2017-09-25 00:31:34.410 268 15552.53 339.90 53336.40 88888.00 2017-09-25 00:31:34.910 268 15552.54 339.87 53336.39 88888.00 2017-09-25 00:31:35.410 268 15552.59 339.88 53336.39 88888.00 2017-09-25 00:31:35.910 268 15552.54 339.93 53336.37 88888.00 2017-09-25 00:31:36.410 268 15552.54 339.94 53336.31 88888.00 2017-09-25 00:31:36.910 268 15552.54 339.96 53336.31 88888.00 2017-09-25 00:31:37.410 268 15552.58 339.98 53336.33 88888.00 2017-09-25 00:31:37.910 268 15552.66 340.00 53336.30 88888.00 2017-09-25 00:31:38.410 268 15552.69 340.04 53336.25 88888.00 2017-09-25 00:31:38.910 268 15552.72 340.09 53336.20 88888.00 2017-09-25 00:31:39.410 268 15552.74 340.08 53336.11 88888.00 2017-09-25 00:31:39.910 268 15552.77 340.09 53336.04 88888.00 2017-09-25 00:31:40.410 268 15552.80 340.11 53335.96 88888.00 2017-09-25 00:31:40.910 268 15552.85 340.13 53335.93 88888.00 2017-09-25 00:31:41.410 268 15552.86 340.18 53335.94 88888.00 2017-09-25 00:31:41.910 268 15552.91 340.24 53335.94 88888.00 2017-09-25 00:31:42.410 268 15552.94 340.30 53335.91 88888.00 2017-09-25 00:31:42.910 268 15552.97 340.33 53335.93 88888.00 2017-09-25 00:31:43.410 268 15552.97 340.31 53335.93 88888.00 2017-09-25 00:31:43.910 268 15553.02 340.38 53335.95 88888.00 2017-09-25 00:31:44.410 268 15553.05 340.39 53335.96 88888.00 2017-09-25 00:31:44.910 268 15553.05 340.40 53335.97 88888.00 2017-09-25 00:31:45.410 268 15553.06 340.42 53335.99 88888.00 2017-09-25 00:31:45.910 268 15553.09 340.39 53335.96 88888.00 2017-09-25 00:31:46.410 268 15553.14 340.36 53335.91 88888.00 2017-09-25 00:31:46.910 268 15553.18 340.36 53335.88 88888.00 2017-09-25 00:31:47.410 268 15553.29 340.39 53335.88 88888.00 2017-09-25 00:31:47.910 268 15553.35 340.37 53335.85 88888.00 2017-09-25 00:31:48.410 268 15553.35 340.35 53335.77 88888.00 2017-09-25 00:31:48.910 268 15553.36 340.37 53335.77 88888.00 2017-09-25 00:31:49.410 268 15553.39 340.40 53335.81 88888.00 2017-09-25 00:31:49.910 268 15553.44 340.39 53335.79 88888.00 2017-09-25 00:31:50.410 268 15553.49 340.37 53335.76 88888.00 2017-09-25 00:31:50.910 268 15553.47 340.38 53335.74 88888.00 2017-09-25 00:31:51.410 268 15553.49 340.35 53335.71 88888.00 2017-09-25 00:31:51.910 268 15553.53 340.33 53335.64 88888.00 2017-09-25 00:31:52.410 268 15553.50 340.35 53335.60 88888.00 2017-09-25 00:31:52.910 268 15553.53 340.33 53335.64 88888.00 2017-09-25 00:31:53.410 268 15553.60 340.34 53335.67 88888.00 2017-09-25 00:31:53.910 268 15553.61 340.29 53335.69 88888.00 2017-09-25 00:31:54.410 268 15553.62 340.29 53335.69 88888.00 2017-09-25 00:31:54.910 268 15553.71 340.27 53335.64 88888.00 2017-09-25 00:31:55.410 268 15553.78 340.27 53335.59 88888.00 2017-09-25 00:31:55.910 268 15553.77 340.28 53335.60 88888.00 2017-09-25 00:31:56.410 268 15553.75 340.20 53335.53 88888.00 2017-09-25 00:31:56.910 268 15553.80 340.21 53335.52 88888.00 2017-09-25 00:31:57.410 268 15553.85 340.19 53335.50 88888.00 2017-09-25 00:31:57.910 268 15553.90 340.17 53335.46 88888.00 2017-09-25 00:31:58.410 268 15553.94 340.20 53335.46 88888.00 2017-09-25 00:31:58.910 268 15553.90 340.20 53335.41 88888.00 2017-09-25 00:31:59.410 268 15553.90 340.18 53335.44 88888.00 2017-09-25 00:31:59.910 268 15553.96 340.17 53335.41 88888.00 2017-09-25 00:32:00.410 268 15553.99 340.19 53335.39 88888.00 2017-09-25 00:32:00.910 268 15554.01 340.18 53335.43 88888.00 2017-09-25 00:32:01.410 268 15554.05 340.18 53335.43 88888.00 2017-09-25 00:32:01.910 268 15554.08 340.13 53335.38 88888.00 2017-09-25 00:32:02.410 268 15554.08 340.11 53335.35 88888.00 2017-09-25 00:32:02.910 268 15554.15 340.05 53335.31 88888.00 2017-09-25 00:32:03.410 268 15554.17 340.01 53335.34 88888.00 2017-09-25 00:32:03.910 268 15554.23 339.98 53335.31 88888.00 2017-09-25 00:32:04.410 268 15554.31 339.96 53335.25 88888.00 2017-09-25 00:32:04.910 268 15554.34 339.95 53335.27 88888.00 2017-09-25 00:32:05.410 268 15554.34 339.94 53335.32 88888.00 2017-09-25 00:32:05.910 268 15554.37 339.93 53335.26 88888.00 2017-09-25 00:32:06.410 268 15554.37 339.93 53335.25 88888.00 2017-09-25 00:32:06.910 268 15554.35 339.94 53335.21 88888.00 2017-09-25 00:32:07.410 268 15554.34 339.92 53335.15 88888.00 2017-09-25 00:32:07.910 268 15554.41 339.93 53335.20 88888.00 2017-09-25 00:32:08.410 268 15554.44 339.93 53335.21 88888.00 2017-09-25 00:32:08.910 268 15554.43 339.93 53335.23 88888.00 2017-09-25 00:32:09.410 268 15554.48 339.92 53335.26 88888.00 2017-09-25 00:32:09.910 268 15554.51 339.87 53335.19 88888.00 2017-09-25 00:32:10.410 268 15554.53 339.91 53335.12 88888.00 2017-09-25 00:32:10.910 268 15554.58 339.96 53335.11 88888.00 2017-09-25 00:32:11.410 268 15554.64 339.99 53335.20 88888.00 2017-09-25 00:32:11.910 268 15554.71 339.93 53335.20 88888.00 2017-09-25 00:32:12.410 268 15554.69 339.83 53335.13 88888.00 2017-09-25 00:32:12.910 268 15554.69 339.84 53335.12 88888.00 2017-09-25 00:32:13.410 268 15554.69 339.86 53335.13 88888.00 2017-09-25 00:32:13.910 268 15554.76 339.86 53335.13 88888.00 2017-09-25 00:32:14.410 268 15554.79 339.86 53335.16 88888.00 2017-09-25 00:32:14.910 268 15554.79 339.88 53335.17 88888.00 2017-09-25 00:32:15.410 268 15554.85 339.88 53335.17 88888.00 2017-09-25 00:32:15.910 268 15554.83 339.85 53335.17 88888.00 2017-09-25 00:32:16.410 268 15554.85 339.82 53335.13 88888.00 2017-09-25 00:32:16.910 268 15554.83 339.79 53335.12 88888.00 2017-09-25 00:32:17.410 268 15554.84 339.79 53335.13 88888.00 2017-09-25 00:32:17.910 268 15554.93 339.83 53335.10 88888.00 2017-09-25 00:32:18.410 268 15554.95 339.85 53335.07 88888.00 2017-09-25 00:32:18.910 268 15554.96 339.83 53335.05 88888.00 2017-09-25 00:32:19.410 268 15554.97 339.83 53335.09 88888.00 2017-09-25 00:32:19.910 268 15554.97 339.83 53335.07 88888.00 2017-09-25 00:32:20.410 268 15554.96 339.87 53335.00 88888.00 2017-09-25 00:32:20.910 268 15555.03 339.86 53334.99 88888.00 2017-09-25 00:32:21.410 268 15555.07 339.81 53335.05 88888.00 2017-09-25 00:32:21.910 268 15555.07 339.81 53335.05 88888.00 2017-09-25 00:32:22.410 268 15555.06 339.84 53335.07 88888.00 2017-09-25 00:32:22.910 268 15555.06 339.79 53335.05 88888.00 2017-09-25 00:32:23.410 268 15555.15 339.78 53335.08 88888.00 2017-09-25 00:32:23.910 268 15555.20 339.76 53335.07 88888.00 2017-09-25 00:32:24.410 268 15555.21 339.75 53335.05 88888.00 2017-09-25 00:32:24.910 268 15555.25 339.75 53335.01 88888.00 2017-09-25 00:32:25.410 268 15555.30 339.76 53334.98 88888.00 2017-09-25 00:32:25.910 268 15555.32 339.76 53334.94 88888.00 2017-09-25 00:32:26.410 268 15555.26 339.76 53334.90 88888.00 2017-09-25 00:32:26.910 268 15555.25 339.76 53334.89 88888.00 2017-09-25 00:32:27.410 268 15555.30 339.75 53334.90 88888.00 2017-09-25 00:32:27.910 268 15555.30 339.72 53334.94 88888.00 2017-09-25 00:32:28.410 268 15555.29 339.74 53334.98 88888.00 2017-09-25 00:32:28.910 268 15555.25 339.75 53334.97 88888.00 2017-09-25 00:32:29.410 268 15555.28 339.73 53334.97 88888.00 2017-09-25 00:32:29.910 268 15555.32 339.68 53334.95 88888.00 2017-09-25 00:32:30.410 268 15555.35 339.66 53334.96 88888.00 2017-09-25 00:32:30.910 268 15555.31 339.68 53335.03 88888.00 2017-09-25 00:32:31.410 268 15555.35 339.70 53335.03 88888.00 2017-09-25 00:32:31.910 268 15555.38 339.66 53335.06 88888.00 2017-09-25 00:32:32.410 268 15555.34 339.67 53335.08 88888.00 2017-09-25 00:32:32.910 268 15555.35 339.60 53335.10 88888.00 2017-09-25 00:32:33.410 268 15555.38 339.55 53335.08 88888.00 2017-09-25 00:32:33.910 268 15555.43 339.56 53335.05 88888.00 2017-09-25 00:32:34.410 268 15555.42 339.52 53334.99 88888.00 2017-09-25 00:32:34.910 268 15555.37 339.55 53334.99 88888.00 2017-09-25 00:32:35.410 268 15555.35 339.57 53334.97 88888.00 2017-09-25 00:32:35.910 268 15555.38 339.56 53335.01 88888.00 2017-09-25 00:32:36.410 268 15555.42 339.57 53334.99 88888.00 2017-09-25 00:32:36.910 268 15555.40 339.57 53334.97 88888.00 2017-09-25 00:32:37.410 268 15555.42 339.56 53335.00 88888.00 2017-09-25 00:32:37.910 268 15555.47 339.53 53334.95 88888.00 2017-09-25 00:32:38.410 268 15555.51 339.53 53334.99 88888.00 2017-09-25 00:32:38.910 268 15555.48 339.58 53335.05 88888.00 2017-09-25 00:32:39.410 268 15555.51 339.55 53335.05 88888.00 2017-09-25 00:32:39.910 268 15555.49 339.53 53335.05 88888.00 2017-09-25 00:32:40.410 268 15555.44 339.50 53335.00 88888.00 2017-09-25 00:32:40.910 268 15555.42 339.47 53335.04 88888.00 2017-09-25 00:32:41.410 268 15555.41 339.47 53335.05 88888.00 2017-09-25 00:32:41.910 268 15555.41 339.47 53335.04 88888.00 2017-09-25 00:32:42.410 268 15555.39 339.44 53335.00 88888.00 2017-09-25 00:32:42.910 268 15555.37 339.42 53335.04 88888.00 2017-09-25 00:32:43.410 268 15555.34 339.40 53335.07 88888.00 2017-09-25 00:32:43.910 268 15555.35 339.35 53335.08 88888.00 2017-09-25 00:32:44.410 268 15555.34 339.35 53335.06 88888.00 2017-09-25 00:32:44.910 268 15555.37 339.31 53335.08 88888.00 2017-09-25 00:32:45.410 268 15555.35 339.31 53335.12 88888.00 2017-09-25 00:32:45.910 268 15555.32 339.25 53335.15 88888.00 2017-09-25 00:32:46.410 268 15555.28 339.19 53335.13 88888.00 2017-09-25 00:32:46.910 268 15555.20 339.12 53335.17 88888.00 2017-09-25 00:32:47.410 268 15555.17 339.15 53335.16 88888.00 2017-09-25 00:32:47.910 268 15555.21 339.17 53335.06 88888.00 2017-09-25 00:32:48.410 268 15555.16 339.18 53335.04 88888.00 2017-09-25 00:32:48.910 268 15555.10 339.22 53334.95 88888.00 2017-09-25 00:32:49.410 268 15555.11 339.22 53334.96 88888.00 2017-09-25 00:32:49.910 268 15555.10 339.23 53335.00 88888.00 2017-09-25 00:32:50.410 268 15555.12 339.23 53335.06 88888.00 2017-09-25 00:32:50.910 268 15555.07 339.26 53335.01 88888.00 2017-09-25 00:32:51.410 268 15555.08 339.26 53335.04 88888.00 2017-09-25 00:32:51.910 268 15555.03 339.23 53335.13 88888.00 2017-09-25 00:32:52.410 268 15555.01 339.17 53335.12 88888.00 2017-09-25 00:32:52.910 268 15554.95 339.12 53335.11 88888.00 2017-09-25 00:32:53.410 268 15554.92 339.08 53335.07 88888.00 2017-09-25 00:32:53.910 268 15554.95 339.04 53335.11 88888.00 2017-09-25 00:32:54.410 268 15554.98 339.04 53335.17 88888.00 2017-09-25 00:32:54.910 268 15555.01 339.01 53335.16 88888.00 2017-09-25 00:32:55.410 268 15555.02 339.03 53335.14 88888.00 2017-09-25 00:32:55.910 268 15555.01 338.99 53335.07 88888.00 2017-09-25 00:32:56.410 268 15555.00 338.97 53335.10 88888.00 2017-09-25 00:32:56.910 268 15554.89 338.92 53335.14 88888.00 2017-09-25 00:32:57.410 268 15554.85 338.95 53335.12 88888.00 2017-09-25 00:32:57.910 268 15554.79 338.98 53335.10 88888.00 2017-09-25 00:32:58.410 268 15554.77 338.99 53335.09 88888.00 2017-09-25 00:32:58.910 268 15554.76 338.98 53335.04 88888.00 2017-09-25 00:32:59.410 268 15554.75 338.97 53335.06 88888.00 2017-09-25 00:32:59.910 268 15554.73 338.97 53335.04 88888.00 2017-09-25 00:33:00.410 268 15554.76 338.92 53335.08 88888.00 2017-09-25 00:33:00.910 268 15554.80 338.90 53335.12 88888.00 2017-09-25 00:33:01.410 268 15554.77 338.88 53335.15 88888.00 2017-09-25 00:33:01.910 268 15554.71 338.82 53335.12 88888.00 2017-09-25 00:33:02.410 268 15554.77 338.75 53335.09 88888.00 2017-09-25 00:33:02.910 268 15554.82 338.74 53335.05 88888.00 2017-09-25 00:33:03.410 268 15554.80 338.79 53335.00 88888.00 2017-09-25 00:33:03.910 268 15554.82 338.84 53335.01 88888.00 2017-09-25 00:33:04.410 268 15554.79 338.92 53334.99 88888.00 2017-09-25 00:33:04.910 268 15554.76 338.97 53334.98 88888.00 2017-09-25 00:33:05.410 268 15554.74 338.97 53334.99 88888.00 2017-09-25 00:33:05.910 268 15554.71 338.95 53334.98 88888.00 2017-09-25 00:33:06.410 268 15554.75 338.93 53335.03 88888.00 2017-09-25 00:33:06.910 268 15554.70 338.89 53335.07 88888.00 2017-09-25 00:33:07.410 268 15554.74 338.83 53335.05 88888.00 2017-09-25 00:33:07.910 268 15554.70 338.84 53335.09 88888.00 2017-09-25 00:33:08.410 268 15554.74 338.83 53335.15 88888.00 2017-09-25 00:33:08.910 268 15554.68 338.84 53335.10 88888.00 2017-09-25 00:33:09.410 268 15554.67 338.81 53335.12 88888.00 2017-09-25 00:33:09.910 268 15554.69 338.77 53335.12 88888.00 2017-09-25 00:33:10.410 268 15554.67 338.75 53335.08 88888.00 2017-09-25 00:33:10.910 268 15554.68 338.77 53335.07 88888.00 2017-09-25 00:33:11.410 268 15554.70 338.83 53335.01 88888.00 2017-09-25 00:33:11.910 268 15554.64 338.88 53335.01 88888.00 2017-09-25 00:33:12.410 268 15554.61 338.87 53335.01 88888.00 2017-09-25 00:33:12.910 268 15554.65 338.90 53334.98 88888.00 2017-09-25 00:33:13.410 268 15554.68 338.93 53334.99 88888.00 2017-09-25 00:33:13.910 268 15554.67 338.90 53335.04 88888.00 2017-09-25 00:33:14.410 268 15554.68 338.87 53335.07 88888.00 2017-09-25 00:33:14.910 268 15554.73 338.88 53335.05 88888.00 2017-09-25 00:33:15.410 268 15554.70 338.90 53335.04 88888.00 2017-09-25 00:33:15.910 268 15554.78 338.90 53335.00 88888.00 2017-09-25 00:33:16.410 268 15554.85 338.90 53335.05 88888.00 2017-09-25 00:33:16.910 268 15554.87 338.91 53335.04 88888.00 2017-09-25 00:33:17.410 268 15554.89 338.90 53335.00 88888.00 2017-09-25 00:33:17.910 268 15554.91 338.95 53335.04 88888.00 2017-09-25 00:33:18.410 268 15554.89 338.96 53335.11 88888.00 2017-09-25 00:33:18.910 268 15554.92 338.91 53335.12 88888.00 2017-09-25 00:33:19.410 268 15554.96 338.96 53335.09 88888.00 2017-09-25 00:33:19.910 268 15554.92 339.00 53335.11 88888.00 2017-09-25 00:33:20.410 268 15554.89 339.00 53335.12 88888.00 2017-09-25 00:33:20.910 268 15554.97 339.05 53335.11 88888.00 2017-09-25 00:33:21.410 268 15555.02 339.12 53335.11 88888.00 2017-09-25 00:33:21.910 268 15555.03 339.15 53335.11 88888.00 2017-09-25 00:33:22.410 268 15554.97 339.17 53335.10 88888.00 2017-09-25 00:33:22.910 268 15555.01 339.16 53335.09 88888.00 2017-09-25 00:33:23.410 268 15555.02 339.17 53335.07 88888.00 2017-09-25 00:33:23.910 268 15555.08 339.18 53335.07 88888.00 2017-09-25 00:33:24.410 268 15555.06 339.21 53335.09 88888.00 2017-09-25 00:33:24.910 268 15555.04 339.21 53335.11 88888.00 2017-09-25 00:33:25.410 268 15555.08 339.17 53335.21 88888.00 2017-09-25 00:33:25.910 268 15555.14 339.24 53335.19 88888.00 2017-09-25 00:33:26.410 268 15555.15 339.26 53335.18 88888.00 2017-09-25 00:33:26.910 268 15555.20 339.26 53335.14 88888.00 2017-09-25 00:33:27.410 268 15555.22 339.30 53335.13 88888.00 2017-09-25 00:33:27.910 268 15555.29 339.31 53335.15 88888.00 2017-09-25 00:33:28.410 268 15555.30 339.31 53335.13 88888.00 2017-09-25 00:33:28.910 268 15555.30 339.39 53335.13 88888.00 2017-09-25 00:33:29.410 268 15555.29 339.44 53335.13 88888.00 2017-09-25 00:33:29.910 268 15555.30 339.49 53335.17 88888.00 2017-09-25 00:33:30.410 268 15555.30 339.51 53335.16 88888.00 2017-09-25 00:33:30.910 268 15555.28 339.51 53335.14 88888.00 2017-09-25 00:33:31.410 268 15555.28 339.55 53335.15 88888.00 2017-09-25 00:33:31.910 268 15555.30 339.57 53335.12 88888.00 2017-09-25 00:33:32.410 268 15555.33 339.57 53335.17 88888.00 2017-09-25 00:33:32.910 268 15555.35 339.58 53335.23 88888.00 2017-09-25 00:33:33.410 268 15555.44 339.58 53335.25 88888.00 2017-09-25 00:33:33.910 268 15555.44 339.56 53335.29 88888.00 2017-09-25 00:33:34.410 268 15555.48 339.56 53335.30 88888.00 2017-09-25 00:33:34.910 268 15555.49 339.53 53335.29 88888.00 2017-09-25 00:33:35.410 268 15555.48 339.55 53335.30 88888.00 2017-09-25 00:33:35.910 268 15555.44 339.57 53335.33 88888.00 2017-09-25 00:33:36.410 268 15555.44 339.55 53335.25 88888.00 2017-09-25 00:33:36.910 268 15555.44 339.53 53335.23 88888.00 2017-09-25 00:33:37.410 268 15555.44 339.57 53335.27 88888.00 2017-09-25 00:33:37.910 268 15555.44 339.55 53335.29 88888.00 2017-09-25 00:33:38.410 268 15555.47 339.52 53335.30 88888.00 2017-09-25 00:33:38.910 268 15555.51 339.59 53335.31 88888.00 2017-09-25 00:33:39.410 268 15555.48 339.62 53335.33 88888.00 2017-09-25 00:33:39.910 268 15555.51 339.66 53335.30 88888.00 2017-09-25 00:33:40.410 268 15555.48 339.67 53335.32 88888.00 2017-09-25 00:33:40.910 268 15555.47 339.65 53335.43 88888.00 2017-09-25 00:33:41.410 268 15555.50 339.66 53335.52 88888.00 2017-09-25 00:33:41.910 268 15555.51 339.69 53335.38 88888.00 2017-09-25 00:33:42.410 268 15555.56 339.70 53335.35 88888.00 2017-09-25 00:33:42.910 268 15555.53 339.72 53335.39 88888.00 2017-09-25 00:33:43.410 268 15555.51 339.74 53335.40 88888.00 2017-09-25 00:33:43.910 268 15555.48 339.74 53335.36 88888.00 2017-09-25 00:33:44.410 268 15555.47 339.70 53335.37 88888.00 2017-09-25 00:33:44.910 268 15555.53 339.73 53335.33 88888.00 2017-09-25 00:33:45.410 268 15555.61 339.73 53335.36 88888.00 2017-09-25 00:33:45.910 268 15555.59 339.73 53335.35 88888.00 2017-09-25 00:33:46.410 268 15555.50 339.72 53335.36 88888.00 2017-09-25 00:33:46.910 268 15555.50 339.69 53335.34 88888.00 2017-09-25 00:33:47.410 268 15555.58 339.69 53335.34 88888.00 2017-09-25 00:33:47.910 268 15555.60 339.74 53335.31 88888.00 2017-09-25 00:33:48.410 268 15555.56 339.78 53335.25 88888.00 2017-09-25 00:33:48.910 268 15555.58 339.79 53335.27 88888.00 2017-09-25 00:33:49.410 268 15555.57 339.84 53335.29 88888.00 2017-09-25 00:33:49.910 268 15555.55 339.88 53335.25 88888.00 2017-09-25 00:33:50.410 268 15555.56 339.88 53335.28 88888.00 2017-09-25 00:33:50.910 268 15555.53 339.87 53335.31 88888.00 2017-09-25 00:33:51.410 268 15555.53 339.84 53335.35 88888.00 2017-09-25 00:33:51.910 268 15555.55 339.85 53335.39 88888.00 2017-09-25 00:33:52.410 268 15555.56 339.87 53335.36 88888.00 2017-09-25 00:33:52.910 268 15555.50 339.86 53335.36 88888.00 2017-09-25 00:33:53.410 268 15555.46 339.83 53335.36 88888.00 2017-09-25 00:33:53.910 268 15555.48 339.82 53335.36 88888.00 2017-09-25 00:33:54.410 268 15555.49 339.84 53335.32 88888.00 2017-09-25 00:33:54.910 268 15555.44 339.85 53335.31 88888.00 2017-09-25 00:33:55.410 268 15555.52 339.83 53335.28 88888.00 2017-09-25 00:33:55.910 268 15555.51 339.85 53335.30 88888.00 2017-09-25 00:33:56.410 268 15555.47 339.87 53335.33 88888.00 2017-09-25 00:33:56.910 268 15555.47 339.87 53335.30 88888.00 2017-09-25 00:33:57.411 268 15555.48 339.91 53335.25 88888.00 2017-09-25 00:33:57.911 268 15555.44 339.92 53335.21 88888.00 2017-09-25 00:33:58.411 268 15555.48 339.96 53335.20 88888.00 2017-09-25 00:33:58.911 268 15555.49 339.99 53335.25 88888.00 2017-09-25 00:33:59.411 268 15555.49 339.98 53335.24 88888.00 2017-09-25 00:33:59.911 268 15555.51 340.00 53335.20 88888.00 2017-09-25 00:34:00.411 268 15555.48 340.05 53335.19 88888.00 2017-09-25 00:34:00.911 268 15555.42 340.04 53335.16 88888.00 2017-09-25 00:34:01.411 268 15555.46 340.04 53335.17 88888.00 2017-09-25 00:34:01.911 268 15555.42 340.02 53335.17 88888.00 2017-09-25 00:34:02.411 268 15555.39 340.01 53335.27 88888.00 2017-09-25 00:34:02.911 268 15555.31 340.01 53335.33 88888.00 2017-09-25 00:34:03.411 268 15555.31 340.02 53335.31 88888.00 2017-09-25 00:34:03.911 268 15555.32 340.04 53335.33 88888.00 2017-09-25 00:34:04.411 268 15555.30 340.01 53335.39 88888.00 2017-09-25 00:34:04.911 268 15555.30 340.00 53335.38 88888.00 2017-09-25 00:34:05.411 268 15555.30 340.01 53335.32 88888.00 2017-09-25 00:34:05.911 268 15555.29 339.96 53335.27 88888.00 2017-09-25 00:34:06.411 268 15555.28 339.96 53335.26 88888.00 2017-09-25 00:34:06.911 268 15555.29 340.03 53335.23 88888.00 2017-09-25 00:34:07.411 268 15555.33 340.00 53335.25 88888.00 2017-09-25 00:34:07.911 268 15555.33 340.03 53335.26 88888.00 2017-09-25 00:34:08.411 268 15555.28 340.03 53335.24 88888.00 2017-09-25 00:34:08.911 268 15555.19 340.03 53335.25 88888.00 2017-09-25 00:34:09.411 268 15555.17 340.05 53335.16 88888.00 2017-09-25 00:34:09.911 268 15555.15 340.10 53335.19 88888.00 2017-09-25 00:34:10.411 268 15555.13 340.11 53335.18 88888.00 2017-09-25 00:34:10.911 268 15555.07 340.11 53335.24 88888.00 2017-09-25 00:34:11.411 268 15555.10 340.11 53335.19 88888.00 2017-09-25 00:34:11.911 268 15555.12 340.08 53335.18 88888.00 2017-09-25 00:34:12.411 268 15555.07 340.10 53335.13 88888.00 2017-09-25 00:34:12.911 268 15555.10 340.11 53335.13 88888.00 2017-09-25 00:34:13.411 268 15555.08 340.10 53335.19 88888.00 2017-09-25 00:34:13.911 268 15555.01 340.05 53335.14 88888.00 2017-09-25 00:34:14.411 268 15554.97 340.03 53335.05 88888.00 2017-09-25 00:34:14.911 268 15555.00 340.05 53335.07 88888.00 2017-09-25 00:34:15.411 268 15554.93 340.05 53335.11 88888.00 2017-09-25 00:34:15.911 268 15554.91 340.09 53335.07 88888.00 2017-09-25 00:34:16.411 268 15554.84 340.08 53335.04 88888.00 2017-09-25 00:34:16.911 268 15554.79 340.07 53335.01 88888.00 2017-09-25 00:34:17.411 268 15554.79 340.09 53335.04 88888.00 2017-09-25 00:34:17.911 268 15554.80 340.07 53335.06 88888.00 2017-09-25 00:34:18.411 268 15554.70 340.04 53335.07 88888.00 2017-09-25 00:34:18.911 268 15554.67 340.07 53335.09 88888.00 2017-09-25 00:34:19.411 268 15554.64 340.04 53335.13 88888.00 2017-09-25 00:34:19.911 268 15554.58 340.02 53335.14 88888.00 2017-09-25 00:34:20.411 268 15554.57 340.04 53335.08 88888.00 2017-09-25 00:34:20.911 268 15554.50 340.03 53335.04 88888.00 2017-09-25 00:34:21.411 268 15554.48 340.02 53335.00 88888.00 2017-09-25 00:34:21.911 268 15554.44 340.02 53334.96 88888.00 2017-09-25 00:34:22.411 268 15554.41 340.03 53334.97 88888.00 2017-09-25 00:34:22.911 268 15554.32 340.02 53334.95 88888.00 2017-09-25 00:34:23.411 268 15554.24 340.03 53334.93 88888.00 2017-09-25 00:34:23.911 268 15554.23 340.02 53334.89 88888.00 2017-09-25 00:34:24.411 268 15554.23 340.02 53334.92 88888.00 2017-09-25 00:34:24.911 268 15554.19 340.03 53334.98 88888.00 2017-09-25 00:34:25.411 268 15554.13 340.03 53334.99 88888.00 2017-09-25 00:34:25.911 268 15554.10 340.02 53334.98 88888.00 2017-09-25 00:34:26.411 268 15554.08 340.03 53335.04 88888.00 2017-09-25 00:34:26.911 268 15554.04 340.03 53335.03 88888.00 2017-09-25 00:34:27.411 268 15553.97 340.02 53335.05 88888.00 2017-09-25 00:34:27.911 268 15553.89 340.00 53335.07 88888.00 2017-09-25 00:34:28.411 268 15553.84 340.01 53335.01 88888.00 2017-09-25 00:34:28.911 268 15553.70 340.03 53334.99 88888.00 2017-09-25 00:34:29.411 268 15553.67 340.04 53335.08 88888.00 2017-09-25 00:34:29.911 268 15553.61 340.02 53335.07 88888.00 2017-09-25 00:34:30.411 268 15553.61 340.01 53335.04 88888.00 2017-09-25 00:34:30.911 268 15553.56 340.02 53335.05 88888.00 2017-09-25 00:34:31.411 268 15553.48 340.01 53335.04 88888.00 2017-09-25 00:34:31.911 268 15553.43 339.98 53335.00 88888.00 2017-09-25 00:34:32.411 268 15553.43 339.98 53334.96 88888.00 2017-09-25 00:34:32.911 268 15553.38 339.98 53334.92 88888.00 2017-09-25 00:34:33.411 268 15553.33 339.98 53334.88 88888.00 2017-09-25 00:34:33.911 268 15553.29 340.02 53334.86 88888.00 2017-09-25 00:34:34.411 268 15553.18 340.03 53334.96 88888.00 2017-09-25 00:34:34.911 268 15553.16 340.02 53334.97 88888.00 2017-09-25 00:34:35.411 268 15553.11 340.07 53334.99 88888.00 2017-09-25 00:34:35.911 268 15553.09 340.09 53335.06 88888.00 2017-09-25 00:34:36.411 268 15553.04 340.08 53335.03 88888.00 2017-09-25 00:34:36.911 268 15552.94 340.08 53334.91 88888.00 2017-09-25 00:34:37.411 268 15552.86 340.05 53334.87 88888.00 2017-09-25 00:34:37.911 268 15552.86 340.08 53334.92 88888.00 2017-09-25 00:34:38.411 268 15552.87 340.04 53334.97 88888.00 2017-09-25 00:34:38.911 268 15552.81 340.02 53334.96 88888.00 2017-09-25 00:34:39.411 268 15552.81 340.01 53334.92 88888.00 2017-09-25 00:34:39.911 268 15552.83 340.01 53334.89 88888.00 2017-09-25 00:34:40.411 268 15552.83 340.02 53334.86 88888.00 2017-09-25 00:34:40.911 268 15552.87 340.02 53334.87 88888.00 2017-09-25 00:34:41.411 268 15552.85 340.07 53334.92 88888.00 2017-09-25 00:34:41.911 268 15552.80 340.07 53334.96 88888.00 2017-09-25 00:34:42.411 268 15552.86 340.07 53334.97 88888.00 2017-09-25 00:34:42.911 268 15552.84 340.08 53334.92 88888.00 2017-09-25 00:34:43.411 268 15552.87 340.09 53334.92 88888.00 2017-09-25 00:34:43.911 268 15552.88 340.11 53334.91 88888.00 2017-09-25 00:34:44.411 268 15552.87 340.13 53334.90 88888.00 2017-09-25 00:34:44.911 268 15552.87 340.13 53334.91 88888.00 2017-09-25 00:34:45.411 268 15552.86 340.12 53334.94 88888.00 2017-09-25 00:34:45.911 268 15552.83 340.12 53335.03 88888.00 2017-09-25 00:34:46.411 268 15552.84 340.18 53334.98 88888.00 2017-09-25 00:34:46.911 268 15552.91 340.18 53335.01 88888.00 2017-09-25 00:34:47.411 268 15552.99 340.16 53335.08 88888.00 2017-09-25 00:34:47.911 268 15553.00 340.14 53335.08 88888.00 2017-09-25 00:34:48.411 268 15552.98 340.16 53335.09 88888.00 2017-09-25 00:34:48.911 268 15553.03 340.12 53335.05 88888.00 2017-09-25 00:34:49.411 268 15553.07 340.08 53335.06 88888.00 2017-09-25 00:34:49.911 268 15553.05 340.05 53335.10 88888.00 2017-09-25 00:34:50.411 268 15553.06 340.08 53335.08 88888.00 2017-09-25 00:34:50.911 268 15553.03 340.12 53335.04 88888.00 2017-09-25 00:34:51.411 268 15553.05 340.12 53335.00 88888.00 2017-09-25 00:34:51.911 268 15553.09 340.09 53335.03 88888.00 2017-09-25 00:34:52.411 268 15553.13 340.03 53335.05 88888.00 2017-09-25 00:34:52.911 268 15553.18 340.02 53335.10 88888.00 2017-09-25 00:34:53.411 268 15553.21 340.04 53335.09 88888.00 2017-09-25 00:34:53.911 268 15553.16 340.07 53335.12 88888.00 2017-09-25 00:34:54.411 268 15553.22 340.02 53335.07 88888.00 2017-09-25 00:34:54.911 268 15553.22 339.98 53335.06 88888.00 2017-09-25 00:34:55.411 268 15553.20 340.00 53335.18 88888.00 2017-09-25 00:34:55.911 268 15553.25 340.04 53335.13 88888.00 2017-09-25 00:34:56.411 268 15553.25 340.04 53335.15 88888.00 2017-09-25 00:34:56.911 268 15553.26 340.03 53335.16 88888.00 2017-09-25 00:34:57.411 268 15553.23 340.03 53335.18 88888.00 2017-09-25 00:34:57.911 268 15553.26 340.03 53335.19 88888.00 2017-09-25 00:34:58.411 268 15553.26 339.99 53335.16 88888.00 2017-09-25 00:34:58.911 268 15553.35 339.98 53335.17 88888.00 2017-09-25 00:34:59.411 268 15553.33 339.94 53335.26 88888.00 2017-09-25 00:34:59.911 268 15553.32 339.93 53335.37 88888.00 2017-09-25 00:35:00.411 268 15553.38 339.90 53335.37 88888.00 2017-09-25 00:35:00.911 268 15553.42 339.87 53335.41 88888.00 2017-09-25 00:35:01.411 268 15553.47 339.85 53335.38 88888.00 2017-09-25 00:35:01.911 268 15553.44 339.85 53335.38 88888.00 2017-09-25 00:35:02.411 268 15553.47 339.79 53335.45 88888.00 2017-09-25 00:35:02.911 268 15553.50 339.75 53335.47 88888.00 2017-09-25 00:35:03.411 268 15553.56 339.72 53335.50 88888.00 2017-09-25 00:35:03.911 268 15553.50 339.77 53335.61 88888.00 2017-09-25 00:35:04.411 268 15553.48 339.79 53335.64 88888.00 2017-09-25 00:35:04.911 268 15553.50 339.78 53335.61 88888.00 2017-09-25 00:35:05.411 268 15553.54 339.75 53335.64 88888.00 2017-09-25 00:35:05.911 268 15553.60 339.73 53335.59 88888.00 2017-09-25 00:35:06.411 268 15553.63 339.75 53335.56 88888.00 2017-09-25 00:35:06.911 268 15553.65 339.75 53335.57 88888.00 2017-09-25 00:35:07.411 268 15553.63 339.69 53335.61 88888.00 2017-09-25 00:35:07.911 268 15553.62 339.66 53335.67 88888.00 2017-09-25 00:35:08.411 268 15553.67 339.69 53335.64 88888.00 2017-09-25 00:35:08.911 268 15553.69 339.68 53335.66 88888.00 2017-09-25 00:35:09.411 268 15553.66 339.69 53335.64 88888.00 2017-09-25 00:35:09.911 268 15553.68 339.66 53335.69 88888.00 2017-09-25 00:35:10.411 268 15553.75 339.67 53335.77 88888.00 2017-09-25 00:35:10.911 268 15553.78 339.66 53335.80 88888.00 2017-09-25 00:35:11.411 268 15553.83 339.64 53335.84 88888.00 2017-09-25 00:35:11.911 268 15553.77 339.60 53335.90 88888.00 2017-09-25 00:35:12.411 268 15553.79 339.57 53335.96 88888.00 2017-09-25 00:35:12.911 268 15553.80 339.60 53335.95 88888.00 2017-09-25 00:35:13.411 268 15553.79 339.66 53335.99 88888.00 2017-09-25 00:35:13.911 268 15553.76 339.67 53335.98 88888.00 2017-09-25 00:35:14.411 268 15553.76 339.61 53335.96 88888.00 2017-09-25 00:35:14.911 268 15553.77 339.62 53335.97 88888.00 2017-09-25 00:35:15.411 268 15553.75 339.57 53336.04 88888.00 2017-09-25 00:35:15.911 268 15553.72 339.55 53336.12 88888.00 2017-09-25 00:35:16.411 268 15553.67 339.53 53336.14 88888.00 2017-09-25 00:35:16.911 268 15553.60 339.55 53336.21 88888.00 2017-09-25 00:35:17.411 268 15553.59 339.53 53336.25 88888.00 2017-09-25 00:35:17.911 268 15553.58 339.52 53336.24 88888.00 2017-09-25 00:35:18.411 268 15553.53 339.51 53336.31 88888.00 2017-09-25 00:35:18.911 268 15553.58 339.48 53336.39 88888.00 2017-09-25 00:35:19.411 268 15553.63 339.42 53336.38 88888.00 2017-09-25 00:35:19.911 268 15553.66 339.39 53336.42 88888.00 2017-09-25 00:35:20.411 268 15553.68 339.36 53336.49 88888.00 2017-09-25 00:35:20.911 268 15553.67 339.36 53336.50 88888.00 2017-09-25 00:35:21.411 268 15553.74 339.39 53336.56 88888.00 2017-09-25 00:35:21.911 268 15553.75 339.35 53336.61 88888.00 2017-09-25 00:35:22.411 268 15553.76 339.34 53336.66 88888.00 2017-09-25 00:35:22.911 268 15553.78 339.34 53336.71 88888.00 2017-09-25 00:35:23.411 268 15553.81 339.36 53336.69 88888.00 2017-09-25 00:35:23.911 268 15553.79 339.32 53336.73 88888.00 2017-09-25 00:35:24.411 268 15553.78 339.30 53336.78 88888.00 2017-09-25 00:35:24.911 268 15553.81 339.27 53336.82 88888.00 2017-09-25 00:35:25.411 268 15553.86 339.21 53336.85 88888.00 2017-09-25 00:35:25.911 268 15553.84 339.23 53336.95 88888.00 2017-09-25 00:35:26.411 268 15553.88 339.25 53336.97 88888.00 2017-09-25 00:35:26.911 268 15553.93 339.26 53336.96 88888.00 2017-09-25 00:35:27.411 268 15553.96 339.27 53337.06 88888.00 2017-09-25 00:35:27.911 268 15554.02 339.27 53337.13 88888.00 2017-09-25 00:35:28.411 268 15554.06 339.27 53337.14 88888.00 2017-09-25 00:35:28.911 268 15554.14 339.25 53337.16 88888.00 2017-09-25 00:35:29.411 268 15554.19 339.26 53337.27 88888.00 2017-09-25 00:35:29.911 268 15554.13 339.25 53337.25 88888.00 2017-09-25 00:35:30.411 268 15554.10 339.24 53337.26 88888.00 2017-09-25 00:35:30.911 268 15554.20 339.19 53337.33 88888.00 2017-09-25 00:35:31.411 268 15554.23 339.17 53337.40 88888.00 2017-09-25 00:35:31.911 268 15554.25 339.15 53337.49 88888.00 2017-09-25 00:35:32.411 268 15554.25 339.13 53337.56 88888.00 2017-09-25 00:35:32.911 268 15554.31 339.15 53337.54 88888.00 2017-09-25 00:35:33.411 268 15554.29 339.21 53337.60 88888.00 2017-09-25 00:35:33.911 268 15554.31 339.21 53337.67 88888.00 2017-09-25 00:35:34.411 268 15554.31 339.22 53337.76 88888.00 2017-09-25 00:35:34.911 268 15554.32 339.25 53337.82 88888.00 2017-09-25 00:35:35.411 268 15554.32 339.23 53337.80 88888.00 2017-09-25 00:35:35.911 268 15554.32 339.18 53337.90 88888.00 2017-09-25 00:35:36.411 268 15554.35 339.22 53337.98 88888.00 2017-09-25 00:35:36.911 268 15554.43 339.29 53337.99 88888.00 2017-09-25 00:35:37.411 268 15554.44 339.32 53337.99 88888.00 2017-09-25 00:35:37.911 268 15554.47 339.35 53338.01 88888.00 2017-09-25 00:35:38.411 268 15554.47 339.41 53338.05 88888.00 2017-09-25 00:35:38.911 268 15554.52 339.43 53338.14 88888.00 2017-09-25 00:35:39.411 268 15554.51 339.41 53338.22 88888.00 2017-09-25 00:35:39.911 268 15554.52 339.38 53338.28 88888.00 2017-09-25 00:35:40.411 268 15554.52 339.35 53338.33 88888.00 2017-09-25 00:35:40.911 268 15554.59 339.31 53338.41 88888.00 2017-09-25 00:35:41.411 268 15554.65 339.29 53338.46 88888.00 2017-09-25 00:35:41.911 268 15554.74 339.29 53338.45 88888.00 2017-09-25 00:35:42.411 268 15554.77 339.31 53338.49 88888.00 2017-09-25 00:35:42.911 268 15554.79 339.33 53338.47 88888.00 2017-09-25 00:35:43.411 268 15554.83 339.36 53338.47 88888.00 2017-09-25 00:35:43.911 268 15554.80 339.40 53338.48 88888.00 2017-09-25 00:35:44.411 268 15554.79 339.45 53338.49 88888.00 2017-09-25 00:35:44.911 268 15554.82 339.48 53338.53 88888.00 2017-09-25 00:35:45.411 268 15554.86 339.51 53338.56 88888.00 2017-09-25 00:35:45.911 268 15554.87 339.56 53338.66 88888.00 2017-09-25 00:35:46.411 268 15554.86 339.57 53338.74 88888.00 2017-09-25 00:35:46.911 268 15554.91 339.59 53338.81 88888.00 2017-09-25 00:35:47.411 268 15555.00 339.61 53338.89 88888.00 2017-09-25 00:35:47.911 268 15555.03 339.61 53338.98 88888.00 2017-09-25 00:35:48.411 268 15555.02 339.65 53339.12 88888.00 2017-09-25 00:35:48.911 268 15555.10 339.59 53339.18 88888.00 2017-09-25 00:35:49.411 268 15555.08 339.61 53339.17 88888.00 2017-09-25 00:35:49.911 268 15555.13 339.61 53339.23 88888.00 2017-09-25 00:35:50.411 268 15555.14 339.59 53339.32 88888.00 2017-09-25 00:35:50.911 268 15555.15 339.61 53339.35 88888.00 2017-09-25 00:35:51.411 268 15555.20 339.67 53339.36 88888.00 2017-09-25 00:35:51.911 268 15555.22 339.74 53339.33 88888.00 2017-09-25 00:35:52.411 268 15555.26 339.72 53339.35 88888.00 2017-09-25 00:35:52.911 268 15555.30 339.68 53339.41 88888.00 2017-09-25 00:35:53.411 268 15555.30 339.70 53339.46 88888.00 2017-09-25 00:35:53.911 268 15555.31 339.72 53339.56 88888.00 2017-09-25 00:35:54.411 268 15555.32 339.73 53339.57 88888.00 2017-09-25 00:35:54.911 268 15555.37 339.73 53339.61 88888.00 2017-09-25 00:35:55.411 268 15555.39 339.73 53339.72 88888.00 2017-09-25 00:35:55.911 268 15555.35 339.74 53339.68 88888.00 2017-09-25 00:35:56.411 268 15555.34 339.76 53339.75 88888.00 2017-09-25 00:35:56.911 268 15555.44 339.77 53339.83 88888.00 2017-09-25 00:35:57.411 268 15555.48 339.79 53339.88 88888.00 2017-09-25 00:35:57.911 268 15555.46 339.82 53339.98 88888.00 2017-09-25 00:35:58.411 268 15555.43 339.82 53339.99 88888.00 2017-09-25 00:35:58.911 268 15555.41 339.85 53340.07 88888.00 2017-09-25 00:35:59.411 268 15555.49 339.91 53340.08 88888.00 2017-09-25 00:35:59.911 268 15555.52 339.92 53340.11 88888.00 2017-09-25 00:36:00.411 268 15555.56 339.92 53340.14 88888.00 2017-09-25 00:36:00.911 268 15555.57 339.92 53340.30 88888.00 2017-09-25 00:36:01.411 268 15555.60 339.88 53340.35 88888.00 2017-09-25 00:36:01.911 268 15555.61 339.84 53340.37 88888.00 2017-09-25 00:36:02.411 268 15555.60 339.85 53340.45 88888.00 2017-09-25 00:36:02.911 268 15555.64 339.83 53340.47 88888.00 2017-09-25 00:36:03.411 268 15555.64 339.86 53340.41 88888.00 2017-09-25 00:36:03.911 268 15555.61 339.91 53340.43 88888.00 2017-09-25 00:36:04.411 268 15555.60 339.90 53340.53 88888.00 2017-09-25 00:36:04.911 268 15555.66 339.88 53340.59 88888.00 2017-09-25 00:36:05.411 268 15555.60 339.83 53340.62 88888.00 2017-09-25 00:36:05.911 268 15555.51 339.83 53340.68 88888.00 2017-09-25 00:36:06.411 268 15555.51 339.83 53340.75 88888.00 2017-09-25 00:36:06.911 268 15555.55 339.76 53340.73 88888.00 2017-09-25 00:36:07.411 268 15555.60 339.68 53340.79 88888.00 2017-09-25 00:36:07.911 268 15555.56 339.57 53340.81 88888.00 2017-09-25 00:36:08.411 268 15555.55 339.48 53340.81 88888.00 2017-09-25 00:36:08.911 268 15555.51 339.36 53340.76 88888.00 2017-09-25 00:36:09.411 268 15555.40 339.21 53340.72 88888.00 2017-09-25 00:36:09.911 268 15555.29 339.03 53340.72 88888.00 2017-09-25 00:36:10.411 268 15555.15 338.77 53340.69 88888.00 2017-09-25 00:36:10.911 268 15554.94 338.60 53340.69 88888.00 2017-09-25 00:36:11.411 268 15554.61 338.53 53340.67 88888.00 2017-09-25 00:36:11.911 268 15554.17 338.54 53340.56 88888.00 2017-09-25 00:36:12.411 268 15553.78 338.69 53340.49 88888.00 2017-09-25 00:36:12.911 268 15553.38 339.05 53340.44 88888.00 2017-09-25 00:36:13.411 268 15553.06 339.55 53340.45 88888.00 2017-09-25 00:36:13.911 268 15552.83 340.14 53340.49 88888.00 2017-09-25 00:36:14.411 268 15552.88 340.77 53340.57 88888.00 2017-09-25 00:36:14.911 268 15553.16 341.40 53340.57 88888.00 2017-09-25 00:36:15.411 268 15553.54 341.95 53340.69 88888.00 2017-09-25 00:36:15.911 268 15553.99 342.34 53340.79 88888.00 2017-09-25 00:36:16.411 268 15554.52 342.58 53340.84 88888.00 2017-09-25 00:36:16.911 268 15555.00 342.69 53340.94 88888.00 2017-09-25 00:36:17.411 268 15555.32 342.63 53341.10 88888.00 2017-09-25 00:36:17.911 268 15555.62 342.45 53341.18 88888.00 2017-09-25 00:36:18.411 268 15555.86 342.25 53341.28 88888.00 2017-09-25 00:36:18.911 268 15556.04 342.04 53341.35 88888.00 2017-09-25 00:36:19.411 268 15556.12 341.85 53341.49 88888.00 2017-09-25 00:36:19.911 268 15556.13 341.67 53341.59 88888.00 2017-09-25 00:36:20.411 268 15556.07 341.54 53341.63 88888.00 2017-09-25 00:36:20.911 268 15555.97 341.46 53341.71 88888.00 2017-09-25 00:36:21.411 268 15555.82 341.35 53341.82 88888.00 2017-09-25 00:36:21.911 268 15555.68 341.23 53341.84 88888.00 2017-09-25 00:36:22.411 268 15555.62 341.20 53341.89 88888.00 2017-09-25 00:36:22.911 268 15555.43 341.17 53341.85 88888.00 2017-09-25 00:36:23.411 268 15555.38 341.20 53341.86 88888.00 2017-09-25 00:36:23.911 268 15555.39 341.23 53341.92 88888.00 2017-09-25 00:36:24.411 268 15555.33 341.28 53341.95 88888.00 2017-09-25 00:36:24.911 268 15555.30 341.33 53341.98 88888.00 2017-09-25 00:36:25.411 268 15555.34 341.34 53342.04 88888.00 2017-09-25 00:36:25.911 268 15555.42 341.39 53342.09 88888.00 2017-09-25 00:36:26.411 268 15555.49 341.39 53342.18 88888.00 2017-09-25 00:36:26.911 268 15555.55 341.39 53342.22 88888.00 2017-09-25 00:36:27.411 268 15555.61 341.35 53342.23 88888.00 2017-09-25 00:36:27.911 268 15555.60 341.28 53342.22 88888.00 2017-09-25 00:36:28.411 268 15555.65 341.24 53342.29 88888.00 2017-09-25 00:36:28.911 268 15555.66 341.19 53342.38 88888.00 2017-09-25 00:36:29.411 268 15555.73 341.13 53342.42 88888.00 2017-09-25 00:36:29.911 268 15555.70 341.09 53342.47 88888.00 2017-09-25 00:36:30.411 268 15555.65 341.03 53342.47 88888.00 2017-09-25 00:36:30.911 268 15555.60 341.04 53342.54 88888.00 2017-09-25 00:36:31.411 268 15555.55 341.00 53342.56 88888.00 2017-09-25 00:36:31.911 268 15555.58 340.97 53342.64 88888.00 2017-09-25 00:36:32.411 268 15555.55 341.06 53342.69 88888.00 2017-09-25 00:36:32.911 268 15555.53 341.09 53342.77 88888.00 2017-09-25 00:36:33.411 268 15555.52 341.16 53342.82 88888.00 2017-09-25 00:36:33.911 268 15555.53 341.24 53342.83 88888.00 2017-09-25 00:36:34.411 268 15555.53 341.31 53342.83 88888.00 2017-09-25 00:36:34.911 268 15555.52 341.42 53342.79 88888.00 2017-09-25 00:36:35.411 268 15555.46 341.49 53342.87 88888.00 2017-09-25 00:36:35.911 268 15555.41 341.57 53342.93 88888.00 2017-09-25 00:36:36.411 268 15555.39 341.66 53342.96 88888.00 2017-09-25 00:36:36.911 268 15555.40 341.74 53342.95 88888.00 2017-09-25 00:36:37.411 268 15555.41 341.83 53342.97 88888.00 2017-09-25 00:36:37.911 268 15555.39 341.85 53342.95 88888.00 2017-09-25 00:36:38.411 268 15555.37 341.87 53342.90 88888.00 2017-09-25 00:36:38.911 268 15555.46 341.87 53342.93 88888.00 2017-09-25 00:36:39.411 268 15555.52 341.85 53342.91 88888.00 2017-09-25 00:36:39.911 268 15555.62 341.84 53342.90 88888.00 2017-09-25 00:36:40.411 268 15555.74 341.80 53342.95 88888.00 2017-09-25 00:36:40.911 268 15555.76 341.65 53342.97 88888.00 2017-09-25 00:36:41.411 268 15555.82 341.51 53342.95 88888.00 2017-09-25 00:36:41.911 268 15555.77 341.39 53343.00 88888.00 2017-09-25 00:36:42.411 268 15555.69 341.28 53343.09 88888.00 2017-09-25 00:36:42.911 268 15555.57 341.16 53343.14 88888.00 2017-09-25 00:36:43.411 268 15555.48 341.09 53343.14 88888.00 2017-09-25 00:36:43.911 268 15555.37 341.05 53343.13 88888.00 2017-09-25 00:36:44.411 268 15555.23 341.06 53343.23 88888.00 2017-09-25 00:36:44.911 268 15555.14 341.03 53343.31 88888.00 2017-09-25 00:36:45.411 268 15555.02 341.03 53343.31 88888.00 2017-09-25 00:36:45.911 268 15554.98 341.11 53343.34 88888.00 2017-09-25 00:36:46.411 268 15554.86 341.19 53343.38 88888.00 2017-09-25 00:36:46.911 268 15554.77 341.28 53343.41 88888.00 2017-09-25 00:36:47.411 268 15554.67 341.32 53343.54 88888.00 2017-09-25 00:36:47.911 268 15554.66 341.39 53343.56 88888.00 2017-09-25 00:36:48.411 268 15554.70 341.45 53343.59 88888.00 2017-09-25 00:36:48.911 268 15554.70 341.47 53343.64 88888.00 2017-09-25 00:36:49.411 268 15554.66 341.52 53343.70 88888.00 2017-09-25 00:36:49.911 268 15554.68 341.56 53343.65 88888.00 2017-09-25 00:36:50.411 268 15554.64 341.57 53343.67 88888.00 2017-09-25 00:36:50.911 268 15554.61 341.57 53343.65 88888.00 2017-09-25 00:36:51.411 268 15554.60 341.61 53343.67 88888.00 2017-09-25 00:36:51.911 268 15554.66 341.65 53343.63 88888.00 2017-09-25 00:36:52.411 268 15554.66 341.67 53343.64 88888.00 2017-09-25 00:36:52.911 268 15554.59 341.72 53343.67 88888.00 2017-09-25 00:36:53.411 268 15554.56 341.74 53343.70 88888.00 2017-09-25 00:36:53.911 268 15554.58 341.73 53343.74 88888.00 2017-09-25 00:36:54.411 268 15554.57 341.74 53343.72 88888.00 2017-09-25 00:36:54.911 268 15554.56 341.80 53343.79 88888.00 2017-09-25 00:36:55.411 268 15554.55 341.86 53343.77 88888.00 2017-09-25 00:36:55.911 268 15554.57 341.90 53343.74 88888.00 2017-09-25 00:36:56.411 268 15554.58 341.90 53343.75 88888.00 2017-09-25 00:36:56.911 268 15554.55 341.94 53343.80 88888.00 2017-09-25 00:36:57.411 268 15554.53 341.97 53343.83 88888.00 2017-09-25 00:36:57.911 268 15554.50 341.97 53343.79 88888.00 2017-09-25 00:36:58.411 268 15554.48 342.00 53343.86 88888.00 2017-09-25 00:36:58.911 268 15554.48 342.01 53343.91 88888.00 2017-09-25 00:36:59.411 268 15554.43 342.01 53343.99 88888.00 2017-09-25 00:36:59.911 268 15554.49 341.97 53343.97 88888.00 2017-09-25 00:37:00.411 268 15554.49 341.97 53343.90 88888.00 2017-09-25 00:37:00.911 268 15554.47 341.99 53343.90 88888.00 2017-09-25 00:37:01.411 268 15554.52 342.01 53343.87 88888.00 2017-09-25 00:37:01.911 268 15554.51 342.00 53343.87 88888.00 2017-09-25 00:37:02.411 268 15554.50 342.02 53343.90 88888.00 2017-09-25 00:37:02.911 268 15554.44 342.06 53343.91 88888.00 2017-09-25 00:37:03.411 268 15554.40 342.10 53343.87 88888.00 2017-09-25 00:37:03.911 268 15554.40 342.14 53343.90 88888.00 2017-09-25 00:37:04.411 268 15554.42 342.16 53343.95 88888.00 2017-09-25 00:37:04.911 268 15554.41 342.17 53343.93 88888.00 2017-09-25 00:37:05.411 268 15554.34 342.19 53343.94 88888.00 2017-09-25 00:37:05.911 268 15554.34 342.20 53343.95 88888.00 2017-09-25 00:37:06.411 268 15554.32 342.20 53343.97 88888.00 2017-09-25 00:37:06.911 268 15554.32 342.19 53344.03 88888.00 2017-09-25 00:37:07.411 268 15554.33 342.26 53344.05 88888.00 2017-09-25 00:37:07.911 268 15554.38 342.26 53343.99 88888.00 2017-09-25 00:37:08.411 268 15554.37 342.23 53344.02 88888.00 2017-09-25 00:37:08.911 268 15554.43 342.24 53344.01 88888.00 2017-09-25 00:37:09.411 268 15554.50 342.21 53343.98 88888.00 2017-09-25 00:37:09.911 268 15554.51 342.23 53343.92 88888.00 2017-09-25 00:37:10.411 268 15554.48 342.32 53343.88 88888.00 2017-09-25 00:37:10.911 268 15554.47 342.29 53343.97 88888.00 2017-09-25 00:37:11.411 268 15554.50 342.30 53343.99 88888.00 2017-09-25 00:37:11.911 268 15554.47 342.33 53344.04 88888.00 2017-09-25 00:37:12.411 268 15554.46 342.33 53344.01 88888.00 2017-09-25 00:37:12.911 268 15554.48 342.37 53343.95 88888.00 2017-09-25 00:37:13.411 268 15554.43 342.40 53343.96 88888.00 2017-09-25 00:37:13.911 268 15554.44 342.37 53343.91 88888.00 2017-09-25 00:37:14.411 268 15554.43 342.37 53343.88 88888.00 2017-09-25 00:37:14.911 268 15554.43 342.40 53343.84 88888.00 2017-09-25 00:37:15.411 268 15554.46 342.40 53343.87 88888.00 2017-09-25 00:37:15.911 268 15554.43 342.41 53343.90 88888.00 2017-09-25 00:37:16.411 268 15554.48 342.43 53343.80 88888.00 2017-09-25 00:37:16.911 268 15554.44 342.47 53343.80 88888.00 2017-09-25 00:37:17.411 268 15554.46 342.46 53343.81 88888.00 2017-09-25 00:37:17.911 268 15554.47 342.45 53343.85 88888.00 2017-09-25 00:37:18.411 268 15554.47 342.46 53343.92 88888.00 2017-09-25 00:37:18.911 268 15554.55 342.49 53343.85 88888.00 2017-09-25 00:37:19.411 268 15554.53 342.51 53343.86 88888.00 2017-09-25 00:37:19.911 268 15554.52 342.51 53343.86 88888.00 2017-09-25 00:37:20.411 268 15554.51 342.53 53343.84 88888.00 2017-09-25 00:37:20.911 268 15554.51 342.59 53343.78 88888.00 2017-09-25 00:37:21.411 268 15554.55 342.64 53343.85 88888.00 2017-09-25 00:37:21.911 268 15554.52 342.67 53343.88 88888.00 2017-09-25 00:37:22.411 268 15554.50 342.62 53343.86 88888.00 2017-09-25 00:37:22.911 268 15554.53 342.61 53343.84 88888.00 2017-09-25 00:37:23.411 268 15554.52 342.61 53343.85 88888.00 2017-09-25 00:37:23.911 268 15554.55 342.63 53343.76 88888.00 2017-09-25 00:37:24.411 268 15554.61 342.67 53343.63 88888.00 2017-09-25 00:37:24.911 268 15554.58 342.66 53343.67 88888.00 2017-09-25 00:37:25.411 268 15554.55 342.63 53343.63 88888.00 2017-09-25 00:37:25.911 268 15554.52 342.64 53343.62 88888.00 2017-09-25 00:37:26.411 268 15554.55 342.67 53343.57 88888.00 2017-09-25 00:37:26.911 268 15554.59 342.68 53343.51 88888.00 2017-09-25 00:37:27.411 268 15554.60 342.70 53343.36 88888.00 2017-09-25 00:37:27.911 268 15554.62 342.70 53343.40 88888.00 2017-09-25 00:37:28.411 268 15554.61 342.76 53343.39 88888.00 2017-09-25 00:37:28.911 268 15554.68 342.77 53343.40 88888.00 2017-09-25 00:37:29.411 268 15554.75 342.79 53343.39 88888.00 2017-09-25 00:37:29.911 268 15554.82 342.88 53343.21 88888.00 2017-09-25 00:37:30.411 268 15554.92 342.89 53343.17 88888.00 2017-09-25 00:37:30.911 268 15554.95 343.01 53343.22 88888.00 2017-09-25 00:37:31.411 268 15555.00 343.10 53343.20 88888.00 2017-09-25 00:37:31.911 268 15555.03 343.19 53343.10 88888.00 2017-09-25 00:37:32.411 268 15555.03 343.30 53343.05 88888.00 2017-09-25 00:37:32.911 268 15555.05 343.44 53343.01 88888.00 2017-09-25 00:37:33.411 268 15555.02 343.55 53342.97 88888.00 2017-09-25 00:37:33.911 268 15554.95 343.62 53342.95 88888.00 2017-09-25 00:37:34.411 268 15554.91 343.72 53342.95 88888.00 2017-09-25 00:37:34.911 268 15554.88 343.79 53342.97 88888.00 2017-09-25 00:37:35.411 268 15554.79 343.80 53342.95 88888.00 2017-09-25 00:37:35.911 268 15554.71 343.80 53342.92 88888.00 2017-09-25 00:37:36.411 268 15554.69 343.77 53342.95 88888.00 2017-09-25 00:37:36.911 268 15554.65 343.72 53342.97 88888.00 2017-09-25 00:37:37.411 268 15554.57 343.73 53343.01 88888.00 2017-09-25 00:37:37.911 268 15554.59 343.68 53343.02 88888.00 2017-09-25 00:37:38.411 268 15554.60 343.63 53342.97 88888.00 2017-09-25 00:37:38.911 268 15554.57 343.61 53342.85 88888.00 2017-09-25 00:37:39.411 268 15554.56 343.62 53342.82 88888.00 2017-09-25 00:37:39.911 268 15554.59 343.61 53342.83 88888.00 2017-09-25 00:37:40.411 268 15554.59 343.57 53342.86 88888.00 2017-09-25 00:37:40.911 268 15554.60 343.56 53342.87 88888.00 2017-09-25 00:37:41.411 268 15554.62 343.57 53342.79 88888.00 2017-09-25 00:37:41.911 268 15554.68 343.57 53342.80 88888.00 2017-09-25 00:37:42.411 268 15554.70 343.62 53342.79 88888.00 2017-09-25 00:37:42.911 268 15554.71 343.64 53342.71 88888.00 2017-09-25 00:37:43.411 268 15554.78 343.59 53342.63 88888.00 2017-09-25 00:37:43.911 268 15554.76 343.57 53342.59 88888.00 2017-09-25 00:37:44.411 268 15554.78 343.56 53342.56 88888.00 2017-09-25 00:37:44.911 268 15554.86 343.55 53342.59 88888.00 2017-09-25 00:37:45.411 268 15554.82 343.53 53342.55 88888.00 2017-09-25 00:37:45.911 268 15554.77 343.53 53342.61 88888.00 2017-09-25 00:37:46.411 268 15554.73 343.53 53342.58 88888.00 2017-09-25 00:37:46.911 268 15554.71 343.56 53342.50 88888.00 2017-09-25 00:37:47.411 268 15554.71 343.56 53342.43 88888.00 2017-09-25 00:37:47.911 268 15554.69 343.55 53342.41 88888.00 2017-09-25 00:37:48.411 268 15554.75 343.50 53342.36 88888.00 2017-09-25 00:37:48.911 268 15554.66 343.40 53342.37 88888.00 2017-09-25 00:37:49.411 268 15554.68 343.39 53342.39 88888.00 2017-09-25 00:37:49.911 268 15554.67 343.30 53342.40 88888.00 2017-09-25 00:37:50.411 268 15554.70 343.27 53342.38 88888.00 2017-09-25 00:37:50.911 268 15554.69 343.28 53342.42 88888.00 2017-09-25 00:37:51.411 268 15554.71 343.24 53342.36 88888.00 2017-09-25 00:37:51.911 268 15554.76 343.22 53342.35 88888.00 2017-09-25 00:37:52.411 268 15554.74 343.21 53342.33 88888.00 2017-09-25 00:37:52.911 268 15554.73 343.20 53342.28 88888.00 2017-09-25 00:37:53.411 268 15554.74 343.18 53342.32 88888.00 2017-09-25 00:37:53.911 268 15554.69 343.14 53342.26 88888.00 2017-09-25 00:37:54.411 268 15554.69 343.15 53342.16 88888.00 2017-09-25 00:37:54.911 268 15554.68 343.14 53342.10 88888.00 2017-09-25 00:37:55.411 268 15554.64 343.11 53342.04 88888.00 2017-09-25 00:37:55.911 268 15554.56 343.03 53342.00 88888.00 2017-09-25 00:37:56.411 268 15554.50 343.04 53342.01 88888.00 2017-09-25 00:37:56.911 268 15554.52 343.05 53341.96 88888.00 2017-09-25 00:37:57.411 268 15554.44 343.02 53341.93 88888.00 2017-09-25 00:37:57.911 268 15554.44 343.02 53341.94 88888.00 2017-09-25 00:37:58.411 268 15554.41 342.95 53341.88 88888.00 2017-09-25 00:37:58.911 268 15554.40 342.90 53341.88 88888.00 2017-09-25 00:37:59.411 268 15554.41 342.89 53341.85 88888.00 2017-09-25 00:37:59.911 268 15554.39 342.94 53341.89 88888.00 2017-09-25 00:38:00.411 268 15554.34 342.93 53341.85 88888.00 2017-09-25 00:38:00.911 268 15554.35 342.94 53341.88 88888.00 2017-09-25 00:38:01.411 268 15554.35 342.93 53341.81 88888.00 2017-09-25 00:38:01.911 268 15554.34 342.92 53341.79 88888.00 2017-09-25 00:38:02.411 268 15554.32 342.88 53341.77 88888.00 2017-09-25 00:38:02.911 268 15554.35 342.82 53341.72 88888.00 2017-09-25 00:38:03.411 268 15554.32 342.80 53341.69 88888.00 2017-09-25 00:38:03.911 268 15554.22 342.77 53341.69 88888.00 2017-09-25 00:38:04.411 268 15554.24 342.71 53341.64 88888.00 2017-09-25 00:38:04.911 268 15554.20 342.68 53341.63 88888.00 2017-09-25 00:38:05.411 268 15554.20 342.64 53341.60 88888.00 2017-09-25 00:38:05.911 268 15554.20 342.61 53341.58 88888.00 2017-09-25 00:38:06.411 268 15554.19 342.55 53341.56 88888.00 2017-09-25 00:38:06.911 268 15554.20 342.50 53341.55 88888.00 2017-09-25 00:38:07.412 268 15554.15 342.54 53341.50 88888.00 2017-09-25 00:38:07.912 268 15554.16 342.54 53341.48 88888.00 2017-09-25 00:38:08.412 268 15554.15 342.52 53341.50 88888.00 2017-09-25 00:38:08.912 268 15554.12 342.49 53341.45 88888.00 2017-09-25 00:38:09.412 268 15554.12 342.49 53341.35 88888.00 2017-09-25 00:38:09.912 268 15554.12 342.52 53341.24 88888.00 2017-09-25 00:38:10.412 268 15554.10 342.47 53341.25 88888.00 2017-09-25 00:38:10.912 268 15554.03 342.45 53341.25 88888.00 2017-09-25 00:38:11.412 268 15553.98 342.46 53341.30 88888.00 2017-09-25 00:38:11.912 268 15553.95 342.47 53341.23 88888.00 2017-09-25 00:38:12.412 268 15553.96 342.46 53341.13 88888.00 2017-09-25 00:38:12.912 268 15554.03 342.45 53341.13 88888.00 2017-09-25 00:38:13.412 268 15553.98 342.41 53341.12 88888.00 2017-09-25 00:38:13.912 268 15553.90 342.40 53341.10 88888.00 2017-09-25 00:38:14.412 268 15553.89 342.32 53341.02 88888.00 2017-09-25 00:38:14.912 268 15553.86 342.26 53341.04 88888.00 2017-09-25 00:38:15.412 268 15553.85 342.26 53341.09 88888.00 2017-09-25 00:38:15.912 268 15553.85 342.27 53341.08 88888.00 2017-09-25 00:38:16.412 268 15553.88 342.27 53341.08 88888.00 2017-09-25 00:38:16.912 268 15553.84 342.21 53341.04 88888.00 2017-09-25 00:38:17.412 268 15553.88 342.18 53340.94 88888.00 2017-09-25 00:38:17.912 268 15553.86 342.11 53340.84 88888.00 2017-09-25 00:38:18.412 268 15553.85 342.10 53340.77 88888.00 2017-09-25 00:38:18.912 268 15553.83 342.09 53340.77 88888.00 2017-09-25 00:38:19.412 268 15553.83 342.09 53340.80 88888.00 2017-09-25 00:38:19.912 268 15553.77 342.08 53340.78 88888.00 2017-09-25 00:38:20.412 268 15553.69 342.07 53340.82 88888.00 2017-09-25 00:38:20.912 268 15553.68 342.07 53340.81 88888.00 2017-09-25 00:38:21.412 268 15553.72 342.07 53340.80 88888.00 2017-09-25 00:38:21.912 268 15553.76 342.01 53340.89 88888.00 2017-09-25 00:38:22.412 268 15553.78 341.95 53340.84 88888.00 2017-09-25 00:38:22.912 268 15553.75 341.87 53340.82 88888.00 2017-09-25 00:38:23.412 268 15553.72 341.82 53340.85 88888.00 2017-09-25 00:38:23.912 268 15553.77 341.83 53340.82 88888.00 2017-09-25 00:38:24.412 268 15553.77 341.78 53340.76 88888.00 2017-09-25 00:38:24.912 268 15553.81 341.75 53340.70 88888.00 2017-09-25 00:38:25.412 268 15553.79 341.78 53340.70 88888.00 2017-09-25 00:38:25.912 268 15553.79 341.77 53340.72 88888.00 2017-09-25 00:38:26.412 268 15553.76 341.74 53340.75 88888.00 2017-09-25 00:38:26.912 268 15553.74 341.75 53340.72 88888.00 2017-09-25 00:38:27.412 268 15553.71 341.72 53340.70 88888.00 2017-09-25 00:38:27.912 268 15553.72 341.68 53340.69 88888.00 2017-09-25 00:38:28.412 268 15553.68 341.64 53340.68 88888.00 2017-09-25 00:38:28.912 268 15553.65 341.60 53340.72 88888.00 2017-09-25 00:38:29.412 268 15553.68 341.59 53340.73 88888.00 2017-09-25 00:38:29.912 268 15553.66 341.58 53340.70 88888.00 2017-09-25 00:38:30.412 268 15553.69 341.59 53340.70 88888.00 2017-09-25 00:38:30.912 268 15553.70 341.58 53340.73 88888.00 2017-09-25 00:38:31.412 268 15553.75 341.51 53340.72 88888.00 2017-09-25 00:38:31.912 268 15553.70 341.50 53340.67 88888.00 2017-09-25 00:38:32.412 268 15553.71 341.46 53340.69 88888.00 2017-09-25 00:38:32.912 268 15553.65 341.43 53340.61 88888.00 2017-09-25 00:38:33.412 268 15553.62 341.43 53340.59 88888.00 2017-09-25 00:38:33.912 268 15553.63 341.41 53340.64 88888.00 2017-09-25 00:38:34.412 268 15553.69 341.38 53340.65 88888.00 2017-09-25 00:38:34.912 268 15553.74 341.33 53340.64 88888.00 2017-09-25 00:38:35.412 268 15553.71 341.28 53340.65 88888.00 2017-09-25 00:38:35.912 268 15553.65 341.24 53340.70 88888.00 2017-09-25 00:38:36.412 268 15553.60 341.20 53340.68 88888.00 2017-09-25 00:38:36.912 268 15553.65 341.20 53340.70 88888.00 2017-09-25 00:38:37.412 268 15553.67 341.20 53340.72 88888.00 2017-09-25 00:38:37.912 268 15553.60 341.19 53340.72 88888.00 2017-09-25 00:38:38.412 268 15553.60 341.13 53340.74 88888.00 2017-09-25 00:38:38.912 268 15553.60 341.13 53340.79 88888.00 2017-09-25 00:38:39.412 268 15553.60 341.13 53340.80 88888.00 2017-09-25 00:38:39.912 268 15553.57 341.13 53340.79 88888.00 2017-09-25 00:38:40.412 268 15553.51 341.09 53340.73 88888.00 2017-09-25 00:38:40.912 268 15553.50 341.09 53340.72 88888.00 2017-09-25 00:38:41.412 268 15553.49 341.05 53340.73 88888.00 2017-09-25 00:38:41.912 268 15553.48 340.98 53340.74 88888.00 2017-09-25 00:38:42.412 268 15553.50 340.95 53340.78 88888.00 2017-09-25 00:38:42.912 268 15553.43 340.89 53340.76 88888.00 2017-09-25 00:38:43.412 268 15553.39 340.88 53340.73 88888.00 2017-09-25 00:38:43.912 268 15553.41 340.89 53340.78 88888.00 2017-09-25 00:38:44.412 268 15553.38 340.85 53340.80 88888.00 2017-09-25 00:38:44.912 268 15553.35 340.83 53340.77 88888.00 2017-09-25 00:38:45.412 268 15553.34 340.88 53340.84 88888.00 2017-09-25 00:38:45.912 268 15553.34 340.88 53340.91 88888.00 2017-09-25 00:38:46.412 268 15553.30 340.88 53340.92 88888.00 2017-09-25 00:38:46.912 268 15553.25 340.87 53340.92 88888.00 2017-09-25 00:38:47.412 268 15553.29 340.79 53340.91 88888.00 2017-09-25 00:38:47.912 268 15553.22 340.73 53340.85 88888.00 2017-09-25 00:38:48.412 268 15553.21 340.69 53340.89 88888.00 2017-09-25 00:38:48.912 268 15553.25 340.69 53340.95 88888.00 2017-09-25 00:38:49.412 268 15553.23 340.69 53340.96 88888.00 2017-09-25 00:38:49.912 268 15553.23 340.66 53340.99 88888.00 2017-09-25 00:38:50.412 268 15553.22 340.65 53341.00 88888.00 2017-09-25 00:38:50.912 268 15553.18 340.66 53341.01 88888.00 2017-09-25 00:38:51.412 268 15553.16 340.65 53340.95 88888.00 2017-09-25 00:38:51.912 268 15553.15 340.70 53341.01 88888.00 2017-09-25 00:38:52.412 268 15553.11 340.72 53341.03 88888.00 2017-09-25 00:38:52.912 268 15553.09 340.68 53341.01 88888.00 2017-09-25 00:38:53.412 268 15553.08 340.68 53341.01 88888.00 2017-09-25 00:38:53.912 268 15553.11 340.69 53341.09 88888.00 2017-09-25 00:38:54.412 268 15553.07 340.66 53341.14 88888.00 2017-09-25 00:38:54.912 268 15553.06 340.64 53341.13 88888.00 2017-09-25 00:38:55.412 268 15553.03 340.64 53341.12 88888.00 2017-09-25 00:38:55.912 268 15552.99 340.65 53341.09 88888.00 2017-09-25 00:38:56.412 268 15552.99 340.68 53341.10 88888.00 2017-09-25 00:38:56.912 268 15552.96 340.73 53341.10 88888.00 2017-09-25 00:38:57.412 268 15552.90 340.78 53341.12 88888.00 2017-09-25 00:38:57.912 268 15552.91 340.71 53341.20 88888.00 2017-09-25 00:38:58.412 268 15552.96 340.72 53341.25 88888.00 2017-09-25 00:38:58.912 268 15552.97 340.76 53341.33 88888.00 2017-09-25 00:38:59.412 268 15552.96 340.76 53341.33 88888.00 2017-09-25 00:38:59.912 268 15552.98 340.76 53341.35 88888.00 2017-09-25 00:39:00.412 268 15553.02 340.78 53341.39 88888.00 2017-09-25 00:39:00.912 268 15553.04 340.73 53341.38 88888.00 2017-09-25 00:39:01.412 268 15553.05 340.72 53341.40 88888.00 2017-09-25 00:39:01.912 268 15553.07 340.71 53341.42 88888.00 2017-09-25 00:39:02.412 268 15552.98 340.71 53341.41 88888.00 2017-09-25 00:39:02.912 268 15552.99 340.72 53341.43 88888.00 2017-09-25 00:39:03.412 268 15552.96 340.73 53341.39 88888.00 2017-09-25 00:39:03.912 268 15552.99 340.80 53341.39 88888.00 2017-09-25 00:39:04.412 268 15552.94 340.86 53341.44 88888.00 2017-09-25 00:39:04.912 268 15552.90 340.89 53341.53 88888.00 2017-09-25 00:39:05.412 268 15552.91 340.89 53341.57 88888.00 2017-09-25 00:39:05.912 268 15552.89 340.86 53341.64 88888.00 2017-09-25 00:39:06.412 268 15552.87 340.83 53341.63 88888.00 2017-09-25 00:39:06.912 268 15552.84 340.82 53341.73 88888.00 2017-09-25 00:39:07.412 268 15552.86 340.81 53341.72 88888.00 2017-09-25 00:39:07.912 268 15552.83 340.83 53341.77 88888.00 2017-09-25 00:39:08.412 268 15552.79 340.85 53341.74 88888.00 2017-09-25 00:39:08.912 268 15552.78 340.83 53341.74 88888.00 2017-09-25 00:39:09.412 268 15552.78 340.85 53341.77 88888.00 2017-09-25 00:39:09.912 268 15552.71 340.91 53341.79 88888.00 2017-09-25 00:39:10.412 268 15552.67 340.93 53341.73 88888.00 2017-09-25 00:39:10.912 268 15552.65 340.90 53341.77 88888.00 2017-09-25 00:39:11.412 268 15552.63 340.90 53341.80 88888.00 2017-09-25 00:39:11.912 268 15552.60 340.93 53341.79 88888.00 2017-09-25 00:39:12.412 268 15552.66 340.93 53341.84 88888.00 2017-09-25 00:39:12.912 268 15552.69 340.94 53341.93 88888.00 2017-09-25 00:39:13.412 268 15552.65 340.94 53341.92 88888.00 2017-09-25 00:39:13.912 268 15552.63 340.93 53341.95 88888.00 2017-09-25 00:39:14.412 268 15552.61 340.91 53342.01 88888.00 2017-09-25 00:39:14.912 268 15552.45 340.91 53342.03 88888.00 2017-09-25 00:39:15.412 268 15552.48 340.90 53342.01 88888.00 2017-09-25 00:39:15.912 268 15552.50 340.95 53342.05 88888.00 2017-09-25 00:39:16.412 268 15552.42 340.94 53342.11 88888.00 2017-09-25 00:39:16.912 268 15552.42 340.94 53342.05 88888.00 2017-09-25 00:39:17.412 268 15552.45 341.02 53342.08 88888.00 2017-09-25 00:39:17.912 268 15552.41 341.04 53342.11 88888.00 2017-09-25 00:39:18.412 268 15552.36 341.06 53342.09 88888.00 2017-09-25 00:39:18.912 268 15552.34 341.07 53342.12 88888.00 2017-09-25 00:39:19.412 268 15552.29 341.03 53342.11 88888.00 2017-09-25 00:39:19.912 268 15552.32 341.03 53342.15 88888.00 2017-09-25 00:39:20.412 268 15552.32 341.02 53342.22 88888.00 2017-09-25 00:39:20.912 268 15552.36 341.02 53342.21 88888.00 2017-09-25 00:39:21.412 268 15552.32 341.00 53342.22 88888.00 2017-09-25 00:39:21.912 268 15552.27 341.07 53342.22 88888.00 2017-09-25 00:39:22.412 268 15552.24 341.09 53342.22 88888.00 2017-09-25 00:39:22.912 268 15552.20 341.09 53342.28 88888.00 2017-09-25 00:39:23.412 268 15552.20 341.12 53342.34 88888.00 2017-09-25 00:39:23.912 268 15552.15 341.16 53342.41 88888.00 2017-09-25 00:39:24.412 268 15552.12 341.16 53342.45 88888.00 2017-09-25 00:39:24.912 268 15552.12 341.20 53342.44 88888.00 2017-09-25 00:39:25.412 268 15552.12 341.26 53342.41 88888.00 2017-09-25 00:39:25.912 268 15552.14 341.24 53342.44 88888.00 2017-09-25 00:39:26.412 268 15552.16 341.23 53342.55 88888.00 2017-09-25 00:39:26.912 268 15552.13 341.26 53342.60 88888.00 2017-09-25 00:39:27.412 268 15552.14 341.31 53342.63 88888.00 2017-09-25 00:39:27.912 268 15552.14 341.29 53342.67 88888.00 2017-09-25 00:39:28.412 268 15552.11 341.28 53342.70 88888.00 2017-09-25 00:39:28.912 268 15552.11 341.32 53342.69 88888.00 2017-09-25 00:39:29.412 268 15552.15 341.37 53342.70 88888.00 2017-09-25 00:39:29.912 268 15552.16 341.40 53342.74 88888.00 2017-09-25 00:39:30.412 268 15552.15 341.41 53342.76 88888.00 2017-09-25 00:39:30.912 268 15552.17 341.45 53342.76 88888.00 2017-09-25 00:39:31.412 268 15552.13 341.48 53342.79 88888.00 2017-09-25 00:39:31.912 268 15552.06 341.49 53342.84 88888.00 2017-09-25 00:39:32.412 268 15552.07 341.55 53342.93 88888.00 2017-09-25 00:39:32.912 268 15552.11 341.64 53343.01 88888.00 2017-09-25 00:39:33.412 268 15552.16 341.65 53342.94 88888.00 2017-09-25 00:39:33.912 268 15552.16 341.65 53342.99 88888.00 2017-09-25 00:39:34.412 268 15552.14 341.69 53343.06 88888.00 2017-09-25 00:39:34.912 268 15552.16 341.68 53343.09 88888.00 2017-09-25 00:39:35.412 268 15552.21 341.67 53343.03 88888.00 2017-09-25 00:39:35.912 268 15552.21 341.77 53343.06 88888.00 2017-09-25 00:39:36.412 268 15552.20 341.85 53343.13 88888.00 2017-09-25 00:39:36.912 268 15552.18 341.86 53343.17 88888.00 2017-09-25 00:39:37.412 268 15552.14 341.86 53343.17 88888.00 2017-09-25 00:39:37.912 268 15552.13 341.91 53343.26 88888.00 2017-09-25 00:39:38.412 268 15552.07 341.97 53343.34 88888.00 2017-09-25 00:39:38.912 268 15552.08 341.98 53343.37 88888.00 2017-09-25 00:39:39.412 268 15552.11 342.01 53343.40 88888.00 2017-09-25 00:39:39.912 268 15552.17 342.07 53343.40 88888.00 2017-09-25 00:39:40.412 268 15552.21 342.10 53343.38 88888.00 2017-09-25 00:39:40.912 268 15552.18 342.10 53343.36 88888.00 2017-09-25 00:39:41.412 268 15552.20 342.12 53343.42 88888.00 2017-09-25 00:39:41.912 268 15552.18 342.11 53343.52 88888.00 2017-09-25 00:39:42.412 268 15552.15 342.12 53343.52 88888.00 2017-09-25 00:39:42.912 268 15552.22 342.17 53343.44 88888.00 2017-09-25 00:39:43.412 268 15552.26 342.18 53343.56 88888.00 2017-09-25 00:39:43.912 268 15552.23 342.18 53343.63 88888.00 2017-09-25 00:39:44.412 268 15552.17 342.19 53343.67 88888.00 2017-09-25 00:39:44.912 268 15552.14 342.28 53343.66 88888.00 2017-09-25 00:39:45.412 268 15552.13 342.30 53343.66 88888.00 2017-09-25 00:39:45.912 268 15552.14 342.40 53343.64 88888.00 2017-09-25 00:39:46.412 268 15552.14 342.46 53343.64 88888.00 2017-09-25 00:39:46.912 268 15552.22 342.50 53343.69 88888.00 2017-09-25 00:39:47.412 268 15552.24 342.55 53343.77 88888.00 2017-09-25 00:39:47.912 268 15552.16 342.62 53343.86 88888.00 2017-09-25 00:39:48.412 268 15552.12 342.66 53343.90 88888.00 2017-09-25 00:39:48.912 268 15552.08 342.71 53343.98 88888.00 2017-09-25 00:39:49.412 268 15552.08 342.72 53344.04 88888.00 2017-09-25 00:39:49.912 268 15552.05 342.71 53344.05 88888.00 2017-09-25 00:39:50.412 268 15552.04 342.69 53344.08 88888.00 2017-09-25 00:39:50.912 268 15552.06 342.69 53344.10 88888.00 2017-09-25 00:39:51.412 268 15552.08 342.68 53344.10 88888.00 2017-09-25 00:39:51.912 268 15552.02 342.71 53344.07 88888.00 2017-09-25 00:39:52.412 268 15552.00 342.77 53344.13 88888.00 2017-09-25 00:39:52.912 268 15552.02 342.86 53344.11 88888.00 2017-09-25 00:39:53.412 268 15551.99 342.94 53344.13 88888.00 2017-09-25 00:39:53.912 268 15551.95 342.99 53344.16 88888.00 2017-09-25 00:39:54.412 268 15551.94 343.02 53344.26 88888.00 2017-09-25 00:39:54.912 268 15551.93 343.05 53344.31 88888.00 2017-09-25 00:39:55.412 268 15551.97 343.07 53344.26 88888.00 2017-09-25 00:39:55.912 268 15551.96 343.11 53344.32 88888.00 2017-09-25 00:39:56.412 268 15551.98 343.12 53344.38 88888.00 2017-09-25 00:39:56.912 268 15551.91 343.14 53344.38 88888.00 2017-09-25 00:39:57.412 268 15551.91 343.23 53344.44 88888.00 2017-09-25 00:39:57.912 268 15551.96 343.27 53344.46 88888.00 2017-09-25 00:39:58.412 268 15551.94 343.29 53344.54 88888.00 2017-09-25 00:39:58.912 268 15551.93 343.35 53344.48 88888.00 2017-09-25 00:39:59.412 268 15551.95 343.37 53344.51 88888.00 2017-09-25 00:39:59.912 268 15551.94 343.38 53344.56 88888.00 2017-09-25 00:40:00.412 268 15551.88 343.44 53344.57 88888.00 2017-09-25 00:40:00.912 268 15551.88 343.50 53344.60 88888.00 2017-09-25 00:40:01.412 268 15551.93 343.53 53344.71 88888.00 2017-09-25 00:40:01.912 268 15551.97 343.58 53344.72 88888.00 2017-09-25 00:40:02.412 268 15551.87 343.63 53344.73 88888.00 2017-09-25 00:40:02.912 268 15551.79 343.67 53344.78 88888.00 2017-09-25 00:40:03.412 268 15551.77 343.73 53344.81 88888.00 2017-09-25 00:40:03.912 268 15551.76 343.77 53344.85 88888.00 2017-09-25 00:40:04.412 268 15551.77 343.79 53344.85 88888.00 2017-09-25 00:40:04.912 268 15551.78 343.82 53344.87 88888.00 2017-09-25 00:40:05.412 268 15551.80 343.83 53344.97 88888.00 2017-09-25 00:40:05.912 268 15551.77 343.82 53344.91 88888.00 2017-09-25 00:40:06.412 268 15551.72 343.90 53344.80 88888.00 2017-09-25 00:40:06.912 268 15551.73 343.96 53344.85 88888.00 2017-09-25 00:40:07.412 268 15551.77 343.97 53344.88 88888.00 2017-09-25 00:40:07.912 268 15551.75 344.00 53344.93 88888.00 2017-09-25 00:40:08.412 268 15551.71 344.03 53345.00 88888.00 2017-09-25 00:40:08.912 268 15551.70 344.13 53345.01 88888.00 2017-09-25 00:40:09.412 268 15551.70 344.19 53345.02 88888.00 2017-09-25 00:40:09.912 268 15551.67 344.17 53345.08 88888.00 2017-09-25 00:40:10.412 268 15551.67 344.17 53345.11 88888.00 2017-09-25 00:40:10.912 268 15551.64 344.22 53345.14 88888.00 2017-09-25 00:40:11.412 268 15551.59 344.24 53345.20 88888.00 2017-09-25 00:40:11.912 268 15551.50 344.27 53345.18 88888.00 2017-09-25 00:40:12.412 268 15551.48 344.32 53345.21 88888.00 2017-09-25 00:40:12.912 268 15551.49 344.33 53345.22 88888.00 2017-09-25 00:40:13.412 268 15551.51 344.32 53345.26 88888.00 2017-09-25 00:40:13.912 268 15551.58 344.28 53345.23 88888.00 2017-09-25 00:40:14.412 268 15551.51 344.31 53345.24 88888.00 2017-09-25 00:40:14.912 268 15551.45 344.43 53345.22 88888.00 2017-09-25 00:40:15.412 268 15551.42 344.51 53345.19 88888.00 2017-09-25 00:40:15.912 268 15551.41 344.54 53345.24 88888.00 2017-09-25 00:40:16.412 268 15551.35 344.54 53345.32 88888.00 2017-09-25 00:40:16.912 268 15551.34 344.58 53345.35 88888.00 2017-09-25 00:40:17.412 268 15551.35 344.66 53345.39 88888.00 2017-09-25 00:40:17.912 268 15551.34 344.63 53345.41 88888.00 2017-09-25 00:40:18.412 268 15551.31 344.66 53345.38 88888.00 2017-09-25 00:40:18.912 268 15551.34 344.71 53345.43 88888.00 2017-09-25 00:40:19.412 268 15551.30 344.74 53345.45 88888.00 2017-09-25 00:40:19.912 268 15551.25 344.80 53345.37 88888.00 2017-09-25 00:40:20.412 268 15551.22 344.86 53345.37 88888.00 2017-09-25 00:40:20.912 268 15551.12 344.87 53345.41 88888.00 2017-09-25 00:40:21.412 268 15551.12 344.88 53345.44 88888.00 2017-09-25 00:40:21.912 268 15551.13 344.95 53345.43 88888.00 2017-09-25 00:40:22.412 268 15551.21 345.00 53345.40 88888.00 2017-09-25 00:40:22.912 268 15551.18 345.06 53345.44 88888.00 2017-09-25 00:40:23.412 268 15551.12 345.11 53345.49 88888.00 2017-09-25 00:40:23.912 268 15551.15 345.12 53345.47 88888.00 2017-09-25 00:40:24.412 268 15551.13 345.09 53345.46 88888.00 2017-09-25 00:40:24.912 268 15551.09 345.11 53345.57 88888.00 2017-09-25 00:40:25.412 268 15551.04 345.17 53345.58 88888.00 2017-09-25 00:40:25.912 268 15551.03 345.18 53345.56 88888.00 2017-09-25 00:40:26.412 268 15551.03 345.21 53345.55 88888.00 2017-09-25 00:40:26.912 268 15551.00 345.24 53345.54 88888.00 2017-09-25 00:40:27.412 268 15550.98 345.26 53345.48 88888.00 2017-09-25 00:40:27.912 268 15551.01 345.30 53345.39 88888.00 2017-09-25 00:40:28.412 268 15551.00 345.36 53345.41 88888.00 2017-09-25 00:40:28.912 268 15551.00 345.39 53345.38 88888.00 2017-09-25 00:40:29.412 268 15550.92 345.45 53345.40 88888.00 2017-09-25 00:40:29.912 268 15550.91 345.50 53345.39 88888.00 2017-09-25 00:40:30.412 268 15550.91 345.56 53345.40 88888.00 2017-09-25 00:40:30.912 268 15550.95 345.64 53345.41 88888.00 2017-09-25 00:40:31.412 268 15550.89 345.70 53345.43 88888.00 2017-09-25 00:40:31.912 268 15550.86 345.72 53345.47 88888.00 2017-09-25 00:40:32.412 268 15550.81 345.69 53345.45 88888.00 2017-09-25 00:40:32.912 268 15550.77 345.69 53345.47 88888.00 2017-09-25 00:40:33.412 268 15550.71 345.70 53345.55 88888.00 2017-09-25 00:40:33.912 268 15550.74 345.72 53345.45 88888.00 2017-09-25 00:40:34.412 268 15550.72 345.70 53345.36 88888.00 2017-09-25 00:40:34.912 268 15550.68 345.73 53345.36 88888.00 2017-09-25 00:40:35.412 268 15550.69 345.77 53345.34 88888.00 2017-09-25 00:40:35.912 268 15550.70 345.82 53345.33 88888.00 2017-09-25 00:40:36.412 268 15550.63 345.83 53345.36 88888.00 2017-09-25 00:40:36.912 268 15550.57 345.90 53345.34 88888.00 2017-09-25 00:40:37.412 268 15550.55 345.95 53345.31 88888.00 2017-09-25 00:40:37.912 268 15550.50 345.96 53345.28 88888.00 2017-09-25 00:40:38.412 268 15550.54 345.96 53345.25 88888.00 2017-09-25 00:40:38.912 268 15550.52 345.98 53345.25 88888.00 2017-09-25 00:40:39.412 268 15550.53 346.00 53345.24 88888.00 2017-09-25 00:40:39.912 268 15550.55 346.01 53345.27 88888.00 2017-09-25 00:40:40.412 268 15550.58 346.10 53345.26 88888.00 2017-09-25 00:40:40.912 268 15550.53 346.17 53345.23 88888.00 2017-09-25 00:40:41.412 268 15550.51 346.18 53345.23 88888.00 2017-09-25 00:40:41.912 268 15550.60 346.24 53345.23 88888.00 2017-09-25 00:40:42.412 268 15550.58 346.32 53345.23 88888.00 2017-09-25 00:40:42.912 268 15550.54 346.33 53345.14 88888.00 2017-09-25 00:40:43.412 268 15550.59 346.32 53345.18 88888.00 2017-09-25 00:40:43.912 268 15550.59 346.36 53345.15 88888.00 2017-09-25 00:40:44.412 268 15550.61 346.43 53345.05 88888.00 2017-09-25 00:40:44.912 268 15550.61 346.41 53345.12 88888.00 2017-09-25 00:40:45.412 268 15550.66 346.42 53345.12 88888.00 2017-09-25 00:40:45.912 268 15550.64 346.45 53345.08 88888.00 2017-09-25 00:40:46.412 268 15550.58 346.47 53345.14 88888.00 2017-09-25 00:40:46.912 268 15550.61 346.53 53345.15 88888.00 2017-09-25 00:40:47.412 268 15550.67 346.59 53345.12 88888.00 2017-09-25 00:40:47.912 268 15550.66 346.61 53345.04 88888.00 2017-09-25 00:40:48.412 268 15550.70 346.62 53345.07 88888.00 2017-09-25 00:40:48.912 268 15550.73 346.60 53345.04 88888.00 2017-09-25 00:40:49.412 268 15550.74 346.60 53344.98 88888.00 2017-09-25 00:40:49.912 268 15550.78 346.65 53344.93 88888.00 2017-09-25 00:40:50.412 268 15550.79 346.67 53344.99 88888.00 2017-09-25 00:40:50.912 268 15550.74 346.65 53345.03 88888.00 2017-09-25 00:40:51.412 268 15550.79 346.65 53345.00 88888.00 2017-09-25 00:40:51.912 268 15550.85 346.70 53344.93 88888.00 2017-09-25 00:40:52.412 268 15550.85 346.71 53344.92 88888.00 2017-09-25 00:40:52.912 268 15550.77 346.75 53344.83 88888.00 2017-09-25 00:40:53.412 268 15550.81 346.78 53344.77 88888.00 2017-09-25 00:40:53.912 268 15550.90 346.84 53344.79 88888.00 2017-09-25 00:40:54.412 268 15550.90 346.90 53344.79 88888.00 2017-09-25 00:40:54.912 268 15550.95 346.92 53344.85 88888.00 2017-09-25 00:40:55.412 268 15550.91 346.92 53344.85 88888.00 2017-09-25 00:40:55.912 268 15550.97 346.93 53344.81 88888.00 2017-09-25 00:40:56.412 268 15551.01 346.98 53344.80 88888.00 2017-09-25 00:40:56.912 268 15551.04 347.02 53344.74 88888.00 2017-09-25 00:40:57.412 268 15551.03 347.05 53344.66 88888.00 2017-09-25 00:40:57.912 268 15551.09 347.09 53344.68 88888.00 2017-09-25 00:40:58.412 268 15551.15 347.11 53344.79 88888.00 2017-09-25 00:40:58.912 268 15551.14 347.12 53344.72 88888.00 2017-09-25 00:40:59.412 268 15551.18 347.16 53344.70 88888.00 2017-09-25 00:40:59.912 268 15551.21 347.21 53344.66 88888.00 2017-09-25 00:41:00.412 268 15551.26 347.25 53344.61 88888.00 2017-09-25 00:41:00.912 268 15551.27 347.25 53344.61 88888.00 2017-09-25 00:41:01.412 268 15551.28 347.27 53344.70 88888.00 2017-09-25 00:41:01.912 268 15551.27 347.28 53344.64 88888.00 2017-09-25 00:41:02.412 268 15551.32 347.31 53344.58 88888.00 2017-09-25 00:41:02.912 268 15551.37 347.29 53344.50 88888.00 2017-09-25 00:41:03.412 268 15551.45 347.35 53344.45 88888.00 2017-09-25 00:41:03.912 268 15551.44 347.37 53344.47 88888.00 2017-09-25 00:41:04.412 268 15551.39 347.37 53344.43 88888.00 2017-09-25 00:41:04.912 268 15551.37 347.39 53344.38 88888.00 2017-09-25 00:41:05.412 268 15551.40 347.43 53344.38 88888.00 2017-09-25 00:41:05.912 268 15551.42 347.50 53344.36 88888.00 2017-09-25 00:41:06.412 268 15551.37 347.55 53344.36 88888.00 2017-09-25 00:41:06.912 268 15551.33 347.55 53344.34 88888.00 2017-09-25 00:41:07.412 268 15551.40 347.53 53344.32 88888.00 2017-09-25 00:41:07.912 268 15551.34 347.48 53344.36 88888.00 2017-09-25 00:41:08.412 268 15551.32 347.48 53344.38 88888.00 2017-09-25 00:41:08.912 268 15551.33 347.50 53344.30 88888.00 2017-09-25 00:41:09.412 268 15551.42 347.52 53344.24 88888.00 2017-09-25 00:41:09.912 268 15551.48 347.55 53344.19 88888.00 2017-09-25 00:41:10.412 268 15551.48 347.61 53344.21 88888.00 2017-09-25 00:41:10.912 268 15551.48 347.59 53344.18 88888.00 2017-09-25 00:41:11.412 268 15551.46 347.64 53344.15 88888.00 2017-09-25 00:41:11.912 268 15551.46 347.69 53344.03 88888.00 2017-09-25 00:41:12.412 268 15551.46 347.66 53344.01 88888.00 2017-09-25 00:41:12.912 268 15551.50 347.68 53344.03 88888.00 2017-09-25 00:41:13.412 268 15551.52 347.64 53344.01 88888.00 2017-09-25 00:41:13.912 268 15551.50 347.62 53344.03 88888.00 2017-09-25 00:41:14.412 268 15551.51 347.64 53343.99 88888.00 2017-09-25 00:41:14.912 268 15551.44 347.68 53343.96 88888.00 2017-09-25 00:41:15.412 268 15551.41 347.70 53343.90 88888.00 2017-09-25 00:41:15.912 268 15551.44 347.69 53343.82 88888.00 2017-09-25 00:41:16.412 268 15551.49 347.71 53343.81 88888.00 2017-09-25 00:41:16.912 268 15551.51 347.74 53343.79 88888.00 2017-09-25 00:41:17.412 268 15551.48 347.78 53343.75 88888.00 2017-09-25 00:41:17.912 268 15551.51 347.72 53343.78 88888.00 2017-09-25 00:41:18.412 268 15551.54 347.71 53343.76 88888.00 2017-09-25 00:41:18.912 268 15551.54 347.74 53343.74 88888.00 2017-09-25 00:41:19.412 268 15551.54 347.72 53343.71 88888.00 2017-09-25 00:41:19.912 268 15551.52 347.76 53343.62 88888.00 2017-09-25 00:41:20.412 268 15551.52 347.77 53343.59 88888.00 2017-09-25 00:41:20.912 268 15551.59 347.81 53343.51 88888.00 2017-09-25 00:41:21.412 268 15551.58 347.79 53343.47 88888.00 2017-09-25 00:41:21.912 268 15551.51 347.76 53343.49 88888.00 2017-09-25 00:41:22.412 268 15551.51 347.73 53343.44 88888.00 2017-09-25 00:41:22.912 268 15551.51 347.78 53343.32 88888.00 2017-09-25 00:41:23.412 268 15551.45 347.80 53343.29 88888.00 2017-09-25 00:41:23.912 268 15551.49 347.80 53343.22 88888.00 2017-09-25 00:41:24.412 268 15551.48 347.80 53343.22 88888.00 2017-09-25 00:41:24.912 268 15551.41 347.78 53343.30 88888.00 2017-09-25 00:41:25.412 268 15551.43 347.83 53343.29 88888.00 2017-09-25 00:41:25.912 268 15551.46 347.83 53343.25 88888.00 2017-09-25 00:41:26.412 268 15551.45 347.86 53343.25 88888.00 2017-09-25 00:41:26.912 268 15551.41 347.86 53343.20 88888.00 2017-09-25 00:41:27.412 268 15551.37 347.82 53343.07 88888.00 2017-09-25 00:41:27.912 268 15551.44 347.80 53342.97 88888.00 2017-09-25 00:41:28.412 268 15551.44 347.77 53342.96 88888.00 2017-09-25 00:41:28.912 268 15551.40 347.73 53342.93 88888.00 2017-09-25 00:41:29.412 268 15551.39 347.77 53342.85 88888.00 2017-09-25 00:41:29.912 268 15551.40 347.78 53342.84 88888.00 2017-09-25 00:41:30.412 268 15551.40 347.72 53342.77 88888.00 2017-09-25 00:41:30.912 268 15551.37 347.69 53342.71 88888.00 2017-09-25 00:41:31.412 268 15551.28 347.72 53342.66 88888.00 2017-09-25 00:41:31.912 268 15551.36 347.69 53342.61 88888.00 2017-09-25 00:41:32.412 268 15551.36 347.61 53342.61 88888.00 2017-09-25 00:41:32.912 268 15551.36 347.65 53342.59 88888.00 2017-09-25 00:41:33.412 268 15551.35 347.66 53342.54 88888.00 2017-09-25 00:41:33.912 268 15551.34 347.68 53342.44 88888.00 2017-09-25 00:41:34.412 268 15551.34 347.69 53342.40 88888.00 2017-09-25 00:41:34.912 268 15551.27 347.72 53342.37 88888.00 2017-09-25 00:41:35.412 268 15551.22 347.68 53342.26 88888.00 2017-09-25 00:41:35.912 268 15551.22 347.66 53342.23 88888.00 2017-09-25 00:41:36.412 268 15551.22 347.62 53342.20 88888.00 2017-09-25 00:41:36.912 268 15551.22 347.59 53342.23 88888.00 2017-09-25 00:41:37.412 268 15551.22 347.53 53342.29 88888.00 2017-09-25 00:41:37.912 268 15551.16 347.51 53342.23 88888.00 2017-09-25 00:41:38.412 268 15551.17 347.51 53342.06 88888.00 2017-09-25 00:41:38.912 268 15551.16 347.52 53342.03 88888.00 2017-09-25 00:41:39.412 268 15551.15 347.51 53342.06 88888.00 2017-09-25 00:41:39.912 268 15551.09 347.48 53342.03 88888.00 2017-09-25 00:41:40.412 268 15551.09 347.40 53341.99 88888.00 2017-09-25 00:41:40.912 268 15551.08 347.39 53341.94 88888.00 2017-09-25 00:41:41.412 268 15551.04 347.39 53341.95 88888.00 2017-09-25 00:41:41.912 268 15551.04 347.39 53341.93 88888.00 2017-09-25 00:41:42.412 268 15551.00 347.39 53341.78 88888.00 2017-09-25 00:41:42.912 268 15551.00 347.38 53341.68 88888.00 2017-09-25 00:41:43.412 268 15550.94 347.37 53341.63 88888.00 2017-09-25 00:41:43.912 268 15550.94 347.36 53341.58 88888.00 2017-09-25 00:41:44.412 268 15550.95 347.33 53341.56 88888.00 2017-09-25 00:41:44.912 268 15551.00 347.34 53341.55 88888.00 2017-09-25 00:41:45.412 268 15551.01 347.34 53341.54 88888.00 2017-09-25 00:41:45.912 268 15550.97 347.30 53341.52 88888.00 2017-09-25 00:41:46.412 268 15550.95 347.26 53341.43 88888.00 2017-09-25 00:41:46.912 268 15550.96 347.24 53341.36 88888.00 2017-09-25 00:41:47.412 268 15550.92 347.20 53341.41 88888.00 2017-09-25 00:41:47.912 268 15550.92 347.17 53341.39 88888.00 2017-09-25 00:41:48.412 268 15550.94 347.12 53341.34 88888.00 2017-09-25 00:41:48.912 268 15550.92 347.10 53341.32 88888.00 2017-09-25 00:41:49.412 268 15550.89 347.08 53341.24 88888.00 2017-09-25 00:41:49.912 268 15550.92 347.07 53341.22 88888.00 2017-09-25 00:41:50.412 268 15550.92 347.04 53341.16 88888.00 2017-09-25 00:41:50.912 268 15550.86 347.04 53341.12 88888.00 2017-09-25 00:41:51.412 268 15550.87 347.03 53341.02 88888.00 2017-09-25 00:41:51.912 268 15550.88 347.00 53341.00 88888.00 2017-09-25 00:41:52.412 268 15550.86 346.99 53340.93 88888.00 2017-09-25 00:41:52.912 268 15550.83 346.98 53340.85 88888.00 2017-09-25 00:41:53.412 268 15550.80 346.99 53340.88 88888.00 2017-09-25 00:41:53.912 268 15550.80 346.98 53340.80 88888.00 2017-09-25 00:41:54.412 268 15550.85 346.94 53340.77 88888.00 2017-09-25 00:41:54.912 268 15550.85 346.88 53340.78 88888.00 2017-09-25 00:41:55.412 268 15550.80 346.83 53340.74 88888.00 2017-09-25 00:41:55.912 268 15550.81 346.81 53340.61 88888.00 2017-09-25 00:41:56.412 268 15550.78 346.79 53340.63 88888.00 2017-09-25 00:41:56.912 268 15550.81 346.75 53340.63 88888.00 2017-09-25 00:41:57.412 268 15550.80 346.75 53340.64 88888.00 2017-09-25 00:41:57.912 268 15550.74 346.71 53340.58 88888.00 2017-09-25 00:41:58.412 268 15550.77 346.66 53340.44 88888.00 2017-09-25 00:41:58.912 268 15550.74 346.60 53340.44 88888.00 2017-09-25 00:41:59.412 268 15550.74 346.59 53340.38 88888.00 2017-09-25 00:41:59.912 268 15550.73 346.55 53340.28 88888.00 2017-09-25 00:42:00.412 268 15550.74 346.47 53340.20 88888.00 2017-09-25 00:42:00.912 268 15550.78 346.48 53340.11 88888.00 2017-09-25 00:42:01.412 268 15550.74 346.45 53340.12 88888.00 2017-09-25 00:42:01.912 268 15550.76 346.45 53340.10 88888.00 2017-09-25 00:42:02.412 268 15550.74 346.40 53340.12 88888.00 2017-09-25 00:42:02.912 268 15550.72 346.36 53340.08 88888.00 2017-09-25 00:42:03.412 268 15550.74 346.33 53340.13 88888.00 2017-09-25 00:42:03.912 268 15550.76 346.29 53340.05 88888.00 2017-09-25 00:42:04.412 268 15550.77 346.25 53339.96 88888.00 2017-09-25 00:42:04.912 268 15550.76 346.24 53339.88 88888.00 2017-09-25 00:42:05.412 268 15550.79 346.22 53339.86 88888.00 2017-09-25 00:42:05.912 268 15550.79 346.19 53339.83 88888.00 2017-09-25 00:42:06.412 268 15550.79 346.16 53339.80 88888.00 2017-09-25 00:42:06.912 268 15550.77 346.09 53339.78 88888.00 2017-09-25 00:42:07.412 268 15550.78 346.07 53339.76 88888.00 2017-09-25 00:42:07.912 268 15550.74 346.04 53339.68 88888.00 2017-09-25 00:42:08.412 268 15550.77 346.00 53339.59 88888.00 2017-09-25 00:42:08.912 268 15550.79 345.95 53339.56 88888.00 2017-09-25 00:42:09.412 268 15550.72 345.95 53339.54 88888.00 2017-09-25 00:42:09.912 268 15550.68 345.91 53339.50 88888.00 2017-09-25 00:42:10.412 268 15550.76 345.87 53339.48 88888.00 2017-09-25 00:42:10.912 268 15550.74 345.83 53339.46 88888.00 2017-09-25 00:42:11.412 268 15550.76 345.80 53339.43 88888.00 2017-09-25 00:42:11.912 268 15550.73 345.80 53339.39 88888.00 2017-09-25 00:42:12.412 268 15550.71 345.79 53339.41 88888.00 2017-09-25 00:42:12.912 268 15550.74 345.75 53339.40 88888.00 2017-09-25 00:42:13.412 268 15550.74 345.66 53339.38 88888.00 2017-09-25 00:42:13.912 268 15550.74 345.64 53339.35 88888.00 2017-09-25 00:42:14.412 268 15550.74 345.56 53339.26 88888.00 2017-09-25 00:42:14.912 268 15550.79 345.53 53339.28 88888.00 2017-09-25 00:42:15.412 268 15550.74 345.47 53339.18 88888.00 2017-09-25 00:42:15.912 268 15550.78 345.41 53339.12 88888.00 2017-09-25 00:42:16.412 268 15550.78 345.35 53339.06 88888.00 2017-09-25 00:42:16.912 268 15550.73 345.31 53339.07 88888.00 2017-09-25 00:42:17.412 268 15550.68 345.29 53339.00 88888.00 2017-09-25 00:42:17.912 268 15550.64 345.31 53338.92 88888.00 2017-09-25 00:42:18.412 268 15550.61 345.27 53338.89 88888.00 2017-09-25 00:42:18.912 268 15550.59 345.23 53338.93 88888.00 2017-09-25 00:42:19.412 268 15550.59 345.17 53338.95 88888.00 2017-09-25 00:42:19.912 268 15550.60 345.11 53338.92 88888.00 2017-09-25 00:42:20.412 268 15550.63 345.12 53338.82 88888.00 2017-09-25 00:42:20.912 268 15550.63 345.06 53338.77 88888.00 2017-09-25 00:42:21.412 268 15550.68 345.02 53338.74 88888.00 2017-09-25 00:42:21.912 268 15550.72 345.00 53338.62 88888.00 2017-09-25 00:42:22.412 268 15550.66 344.96 53338.59 88888.00 2017-09-25 00:42:22.912 268 15550.67 344.91 53338.57 88888.00 2017-09-25 00:42:23.412 268 15550.66 344.87 53338.54 88888.00 2017-09-25 00:42:23.912 268 15550.58 344.86 53338.53 88888.00 2017-09-25 00:42:24.412 268 15550.54 344.84 53338.51 88888.00 2017-09-25 00:42:24.912 268 15550.49 344.79 53338.53 88888.00 2017-09-25 00:42:25.412 268 15550.42 344.75 53338.53 88888.00 2017-09-25 00:42:25.912 268 15550.34 344.69 53338.53 88888.00 2017-09-25 00:42:26.412 268 15550.37 344.61 53338.51 88888.00 2017-09-25 00:42:26.912 268 15550.37 344.46 53338.47 88888.00 2017-09-25 00:42:27.412 268 15550.43 344.44 53338.45 88888.00 2017-09-25 00:42:27.912 268 15550.50 344.39 53338.42 88888.00 2017-09-25 00:42:28.412 268 15550.57 344.36 53338.36 88888.00 2017-09-25 00:42:28.912 268 15550.57 344.39 53338.29 88888.00 2017-09-25 00:42:29.412 268 15550.53 344.37 53338.19 88888.00 2017-09-25 00:42:29.912 268 15550.51 344.36 53338.13 88888.00 2017-09-25 00:42:30.412 268 15550.51 344.36 53338.16 88888.00 2017-09-25 00:42:30.912 268 15550.53 344.39 53338.14 88888.00 2017-09-25 00:42:31.412 268 15550.49 344.34 53338.13 88888.00 2017-09-25 00:42:31.912 268 15550.48 344.34 53338.15 88888.00 2017-09-25 00:42:32.412 268 15550.49 344.28 53338.08 88888.00 2017-09-25 00:42:32.912 268 15550.49 344.24 53338.08 88888.00 2017-09-25 00:42:33.412 268 15550.49 344.17 53338.11 88888.00 2017-09-25 00:42:33.912 268 15550.53 344.08 53338.08 88888.00 2017-09-25 00:42:34.412 268 15550.54 344.06 53338.11 88888.00 2017-09-25 00:42:34.912 268 15550.55 344.01 53338.10 88888.00 2017-09-25 00:42:35.412 268 15550.59 343.96 53338.02 88888.00 2017-09-25 00:42:35.912 268 15550.64 343.96 53337.93 88888.00 2017-09-25 00:42:36.412 268 15550.70 343.96 53337.89 88888.00 2017-09-25 00:42:36.912 268 15550.70 343.96 53337.87 88888.00 2017-09-25 00:42:37.412 268 15550.69 343.96 53337.85 88888.00 2017-09-25 00:42:37.912 268 15550.66 343.93 53337.86 88888.00 2017-09-25 00:42:38.412 268 15550.62 343.92 53337.79 88888.00 2017-09-25 00:42:38.912 268 15550.61 343.97 53337.83 88888.00 2017-09-25 00:42:39.412 268 15550.60 343.94 53337.85 88888.00 2017-09-25 00:42:39.912 268 15550.59 343.92 53337.79 88888.00 2017-09-25 00:42:40.412 268 15550.57 343.87 53337.77 88888.00 2017-09-25 00:42:40.912 268 15550.55 343.84 53337.79 88888.00 2017-09-25 00:42:41.412 268 15550.53 343.84 53337.77 88888.00 2017-09-25 00:42:41.912 268 15550.57 343.80 53337.69 88888.00 2017-09-25 00:42:42.412 268 15550.59 343.76 53337.77 88888.00 2017-09-25 00:42:42.912 268 15550.62 343.72 53337.73 88888.00 2017-09-25 00:42:43.412 268 15550.63 343.70 53337.68 88888.00 2017-09-25 00:42:43.912 268 15550.66 343.61 53337.60 88888.00 2017-09-25 00:42:44.412 268 15550.64 343.58 53337.62 88888.00 2017-09-25 00:42:44.912 268 15550.62 343.57 53337.56 88888.00 2017-09-25 00:42:45.412 268 15550.62 343.57 53337.54 88888.00 2017-09-25 00:42:45.912 268 15550.57 343.59 53337.54 88888.00 2017-09-25 00:42:46.412 268 15550.51 343.56 53337.55 88888.00 2017-09-25 00:42:46.912 268 15550.51 343.51 53337.57 88888.00 2017-09-25 00:42:47.412 268 15550.50 343.51 53337.53 88888.00 2017-09-25 00:42:47.912 268 15550.51 343.50 53337.51 88888.00 2017-09-25 00:42:48.412 268 15550.49 343.51 53337.53 88888.00 2017-09-25 00:42:48.912 268 15550.54 343.50 53337.54 88888.00 2017-09-25 00:42:49.412 268 15550.55 343.47 53337.56 88888.00 2017-09-25 00:42:49.912 268 15550.55 343.45 53337.58 88888.00 2017-09-25 00:42:50.412 268 15550.58 343.42 53337.56 88888.00 2017-09-25 00:42:50.912 268 15550.64 343.38 53337.49 88888.00 2017-09-25 00:42:51.412 268 15550.68 343.32 53337.45 88888.00 2017-09-25 00:42:51.912 268 15550.58 343.29 53337.50 88888.00 2017-09-25 00:42:52.413 268 15550.55 343.28 53337.36 88888.00 2017-09-25 00:42:52.913 268 15550.52 343.30 53337.30 88888.00 2017-09-25 00:42:53.413 268 15550.53 343.29 53337.22 88888.00 2017-09-25 00:42:53.913 268 15550.50 343.28 53337.24 88888.00 2017-09-25 00:42:54.413 268 15550.42 343.28 53337.27 88888.00 2017-09-25 00:42:54.913 268 15550.45 343.32 53337.30 88888.00 2017-09-25 00:42:55.413 268 15550.46 343.32 53337.32 88888.00 2017-09-25 00:42:55.913 268 15550.45 343.27 53337.34 88888.00 2017-09-25 00:42:56.413 268 15550.45 343.23 53337.37 88888.00 2017-09-25 00:42:56.913 268 15550.46 343.16 53337.39 88888.00 2017-09-25 00:42:57.413 268 15550.42 343.14 53337.42 88888.00 2017-09-25 00:42:57.913 268 15550.39 343.08 53337.42 88888.00 2017-09-25 00:42:58.413 268 15550.40 342.99 53337.40 88888.00 2017-09-25 00:42:58.913 268 15550.39 342.97 53337.29 88888.00 2017-09-25 00:42:59.413 268 15550.36 342.99 53337.18 88888.00 2017-09-25 00:42:59.913 268 15550.31 343.02 53337.21 88888.00 2017-09-25 00:43:00.413 268 15550.28 343.01 53337.20 88888.00 2017-09-25 00:43:00.913 268 15550.27 342.97 53337.17 88888.00 2017-09-25 00:43:01.413 268 15550.25 342.94 53337.19 88888.00 2017-09-25 00:43:01.913 268 15550.22 342.97 53337.14 88888.00 2017-09-25 00:43:02.413 268 15550.13 342.95 53337.12 88888.00 2017-09-25 00:43:02.913 268 15550.12 342.90 53337.22 88888.00 2017-09-25 00:43:03.413 268 15550.10 342.85 53337.25 88888.00 2017-09-25 00:43:03.913 268 15550.13 342.86 53337.29 88888.00 2017-09-25 00:43:04.413 268 15550.13 342.87 53337.29 88888.00 2017-09-25 00:43:04.913 268 15550.15 342.87 53337.24 88888.00 2017-09-25 00:43:05.413 268 15550.10 342.85 53337.16 88888.00 2017-09-25 00:43:05.913 268 15550.07 342.85 53337.16 88888.00 2017-09-25 00:43:06.413 268 15550.10 342.84 53337.12 88888.00 2017-09-25 00:43:06.913 268 15550.06 342.77 53337.05 88888.00 2017-09-25 00:43:07.413 268 15550.04 342.73 53337.01 88888.00 2017-09-25 00:43:07.913 268 15550.04 342.71 53337.04 88888.00 2017-09-25 00:43:08.413 268 15550.01 342.68 53336.97 88888.00 2017-09-25 00:43:08.913 268 15549.94 342.64 53336.94 88888.00 2017-09-25 00:43:09.413 268 15549.91 342.69 53336.97 88888.00 2017-09-25 00:43:09.913 268 15549.87 342.70 53337.00 88888.00 2017-09-25 00:43:10.413 268 15549.85 342.73 53336.98 88888.00 2017-09-25 00:43:10.913 268 15549.85 342.72 53336.96 88888.00 2017-09-25 00:43:11.413 268 15549.87 342.69 53337.01 88888.00 2017-09-25 00:43:11.913 268 15549.85 342.66 53337.00 88888.00 2017-09-25 00:43:12.413 268 15549.85 342.60 53337.04 88888.00 2017-09-25 00:43:12.913 268 15549.86 342.55 53337.00 88888.00 2017-09-25 00:43:13.413 268 15549.83 342.56 53336.89 88888.00 2017-09-25 00:43:13.913 268 15549.81 342.56 53336.87 88888.00 2017-09-25 00:43:14.413 268 15549.72 342.53 53336.84 88888.00 2017-09-25 00:43:14.913 268 15549.67 342.54 53336.80 88888.00 2017-09-25 00:43:15.413 268 15549.58 342.55 53336.80 88888.00 2017-09-25 00:43:15.913 268 15549.51 342.54 53336.84 88888.00 2017-09-25 00:43:16.413 268 15549.47 342.51 53336.85 88888.00 2017-09-25 00:43:16.913 268 15549.41 342.49 53336.87 88888.00 2017-09-25 00:43:17.413 268 15549.36 342.52 53336.89 88888.00 2017-09-25 00:43:17.913 268 15549.37 342.52 53336.89 88888.00 2017-09-25 00:43:18.413 268 15549.44 342.50 53336.85 88888.00 2017-09-25 00:43:18.913 268 15549.43 342.50 53336.79 88888.00 2017-09-25 00:43:19.413 268 15549.40 342.46 53336.74 88888.00 2017-09-25 00:43:19.913 268 15549.40 342.43 53336.78 88888.00 2017-09-25 00:43:20.413 268 15549.37 342.42 53336.74 88888.00 2017-09-25 00:43:20.913 268 15549.35 342.49 53336.69 88888.00 2017-09-25 00:43:21.413 268 15549.34 342.54 53336.74 88888.00 2017-09-25 00:43:21.913 268 15549.31 342.55 53336.74 88888.00 2017-09-25 00:43:22.413 268 15549.22 342.55 53336.78 88888.00 2017-09-25 00:43:22.913 268 15549.14 342.62 53336.79 88888.00 2017-09-25 00:43:23.413 268 15549.13 342.64 53336.77 88888.00 2017-09-25 00:43:23.913 268 15549.13 342.56 53336.75 88888.00 2017-09-25 00:43:24.413 268 15549.14 342.50 53336.78 88888.00 2017-09-25 00:43:24.913 268 15549.13 342.45 53336.82 88888.00 2017-09-25 00:43:25.413 268 15549.10 342.42 53336.85 88888.00 2017-09-25 00:43:25.913 268 15549.08 342.44 53336.84 88888.00 2017-09-25 00:43:26.413 268 15549.14 342.50 53336.74 88888.00 2017-09-25 00:43:26.913 268 15549.13 342.50 53336.72 88888.00 2017-09-25 00:43:27.413 268 15549.09 342.49 53336.75 88888.00 2017-09-25 00:43:27.913 268 15549.04 342.49 53336.77 88888.00 2017-09-25 00:43:28.413 268 15549.06 342.47 53336.72 88888.00 2017-09-25 00:43:28.913 268 15549.04 342.49 53336.68 88888.00 2017-09-25 00:43:29.413 268 15549.00 342.52 53336.71 88888.00 2017-09-25 00:43:29.913 268 15549.04 342.52 53336.67 88888.00 2017-09-25 00:43:30.413 268 15549.06 342.47 53336.65 88888.00 2017-09-25 00:43:30.913 268 15549.10 342.50 53336.68 88888.00 2017-09-25 00:43:31.413 268 15549.07 342.53 53336.67 88888.00 2017-09-25 00:43:31.913 268 15549.07 342.52 53336.60 88888.00 2017-09-25 00:43:32.413 268 15549.08 342.50 53336.61 88888.00 2017-09-25 00:43:32.913 268 15549.07 342.49 53336.60 88888.00 2017-09-25 00:43:33.413 268 15549.06 342.49 53336.57 88888.00 2017-09-25 00:43:33.913 268 15549.05 342.50 53336.52 88888.00 2017-09-25 00:43:34.413 268 15549.04 342.49 53336.49 88888.00 2017-09-25 00:43:34.913 268 15549.07 342.46 53336.51 88888.00 2017-09-25 00:43:35.413 268 15549.01 342.47 53336.52 88888.00 2017-09-25 00:43:35.913 268 15548.96 342.47 53336.53 88888.00 2017-09-25 00:43:36.413 268 15548.93 342.53 53336.55 88888.00 2017-09-25 00:43:36.913 268 15548.89 342.61 53336.56 88888.00 2017-09-25 00:43:37.413 268 15548.90 342.62 53336.54 88888.00 2017-09-25 00:43:37.913 268 15548.92 342.58 53336.52 88888.00 2017-09-25 00:43:38.413 268 15548.97 342.56 53336.52 88888.00 2017-09-25 00:43:38.913 268 15548.96 342.55 53336.48 88888.00 2017-09-25 00:43:39.413 268 15549.00 342.56 53336.44 88888.00 2017-09-25 00:43:39.913 268 15548.98 342.56 53336.38 88888.00 2017-09-25 00:43:40.413 268 15548.99 342.60 53336.34 88888.00 2017-09-25 00:43:40.913 268 15549.02 342.60 53336.33 88888.00 2017-09-25 00:43:41.413 268 15548.98 342.61 53336.37 88888.00 2017-09-25 00:43:41.913 268 15548.97 342.64 53336.38 88888.00 2017-09-25 00:43:42.413 268 15548.96 342.61 53336.38 88888.00 2017-09-25 00:43:42.913 268 15549.02 342.63 53336.41 88888.00 2017-09-25 00:43:43.413 268 15549.02 342.63 53336.44 88888.00 2017-09-25 00:43:43.913 268 15549.05 342.59 53336.33 88888.00 2017-09-25 00:43:44.413 268 15549.00 342.60 53336.27 88888.00 2017-09-25 00:43:44.913 268 15548.99 342.63 53336.31 88888.00 2017-09-25 00:43:45.413 268 15548.99 342.70 53336.26 88888.00 2017-09-25 00:43:45.913 268 15548.92 342.71 53336.25 88888.00 2017-09-25 00:43:46.413 268 15548.93 342.79 53336.24 88888.00 2017-09-25 00:43:46.913 268 15548.97 342.82 53336.34 88888.00 2017-09-25 00:43:47.413 268 15548.98 342.86 53336.32 88888.00 2017-09-25 00:43:47.913 268 15548.95 342.85 53336.30 88888.00 2017-09-25 00:43:48.413 268 15548.96 342.82 53336.30 88888.00 2017-09-25 00:43:48.913 268 15548.93 342.81 53336.34 88888.00 2017-09-25 00:43:49.413 268 15548.96 342.78 53336.30 88888.00 2017-09-25 00:43:49.913 268 15548.97 342.82 53336.26 88888.00 2017-09-25 00:43:50.413 268 15548.96 342.82 53336.31 88888.00 2017-09-25 00:43:50.913 268 15548.96 342.80 53336.30 88888.00 2017-09-25 00:43:51.413 268 15548.93 342.86 53336.28 88888.00 2017-09-25 00:43:51.913 268 15548.92 342.94 53336.25 88888.00 2017-09-25 00:43:52.413 268 15548.83 342.94 53336.22 88888.00 2017-09-25 00:43:52.913 268 15548.86 342.98 53336.31 88888.00 2017-09-25 00:43:53.413 268 15548.88 342.98 53336.29 88888.00 2017-09-25 00:43:53.913 268 15548.86 342.97 53336.29 88888.00 2017-09-25 00:43:54.413 268 15548.86 342.99 53336.28 88888.00 2017-09-25 00:43:54.913 268 15548.86 342.98 53336.27 88888.00 2017-09-25 00:43:55.413 268 15548.84 342.99 53336.31 88888.00 2017-09-25 00:43:55.913 268 15548.83 343.06 53336.31 88888.00 2017-09-25 00:43:56.413 268 15548.82 343.10 53336.27 88888.00 2017-09-25 00:43:56.913 268 15548.81 343.12 53336.27 88888.00 2017-09-25 00:43:57.413 268 15548.77 343.15 53336.24 88888.00 2017-09-25 00:43:57.913 268 15548.79 343.20 53336.27 88888.00 2017-09-25 00:43:58.413 268 15548.78 343.22 53336.26 88888.00 2017-09-25 00:43:58.913 268 15548.83 343.18 53336.21 88888.00 2017-09-25 00:43:59.413 268 15548.78 343.18 53336.18 88888.00 2017-09-25 00:43:59.913 268 15548.74 343.19 53336.12 88888.00 2017-09-25 00:44:00.413 268 15548.78 343.24 53336.10 88888.00 2017-09-25 00:44:00.913 268 15548.79 343.28 53336.12 88888.00 2017-09-25 00:44:01.413 268 15548.77 343.25 53336.07 88888.00 2017-09-25 00:44:01.913 268 15548.73 343.30 53336.06 88888.00 2017-09-25 00:44:02.413 268 15548.77 343.38 53336.06 88888.00 2017-09-25 00:44:02.913 268 15548.78 343.40 53336.06 88888.00 2017-09-25 00:44:03.413 268 15548.77 343.41 53336.04 88888.00 2017-09-25 00:44:03.913 268 15548.70 343.37 53336.03 88888.00 2017-09-25 00:44:04.413 268 15548.68 343.37 53336.01 88888.00 2017-09-25 00:44:04.913 268 15548.66 343.39 53336.00 88888.00 2017-09-25 00:44:05.413 268 15548.66 343.40 53335.99 88888.00 2017-09-25 00:44:05.913 268 15548.70 343.45 53335.96 88888.00 2017-09-25 00:44:06.413 268 15548.69 343.47 53336.00 88888.00 2017-09-25 00:44:06.913 268 15548.70 343.46 53335.96 88888.00 2017-09-25 00:44:07.413 268 15548.71 343.48 53335.93 88888.00 2017-09-25 00:44:07.913 268 15548.68 343.53 53335.84 88888.00 2017-09-25 00:44:08.413 268 15548.65 343.54 53335.75 88888.00 2017-09-25 00:44:08.913 268 15548.64 343.55 53335.76 88888.00 2017-09-25 00:44:09.413 268 15548.62 343.57 53335.72 88888.00 2017-09-25 00:44:09.913 268 15548.55 343.57 53335.71 88888.00 2017-09-25 00:44:10.413 268 15548.51 343.59 53335.65 88888.00 2017-09-25 00:44:10.913 268 15548.50 343.64 53335.60 88888.00 2017-09-25 00:44:11.413 268 15548.54 343.64 53335.64 88888.00 2017-09-25 00:44:11.913 268 15548.51 343.64 53335.67 88888.00 2017-09-25 00:44:12.413 268 15548.53 343.67 53335.66 88888.00 2017-09-25 00:44:12.913 268 15548.59 343.68 53335.67 88888.00 2017-09-25 00:44:13.413 268 15548.59 343.64 53335.63 88888.00 2017-09-25 00:44:13.913 268 15548.59 343.61 53335.65 88888.00 2017-09-25 00:44:14.413 268 15548.59 343.64 53335.58 88888.00 2017-09-25 00:44:14.913 268 15548.51 343.67 53335.54 88888.00 2017-09-25 00:44:15.413 268 15548.50 343.73 53335.50 88888.00 2017-09-25 00:44:15.913 268 15548.46 343.76 53335.50 88888.00 2017-09-25 00:44:16.413 268 15548.44 343.79 53335.49 88888.00 2017-09-25 00:44:16.913 268 15548.46 343.81 53335.50 88888.00 2017-09-25 00:44:17.413 268 15548.47 343.84 53335.51 88888.00 2017-09-25 00:44:17.913 268 15548.47 343.85 53335.46 88888.00 2017-09-25 00:44:18.413 268 15548.50 343.85 53335.46 88888.00 2017-09-25 00:44:18.913 268 15548.50 343.87 53335.45 88888.00 2017-09-25 00:44:19.413 268 15548.50 343.83 53335.40 88888.00 2017-09-25 00:44:19.913 268 15548.43 343.76 53335.38 88888.00 2017-09-25 00:44:20.413 268 15548.40 343.79 53335.32 88888.00 2017-09-25 00:44:20.913 268 15548.34 343.79 53335.30 88888.00 2017-09-25 00:44:21.413 268 15548.32 343.85 53335.29 88888.00 2017-09-25 00:44:21.913 268 15548.34 343.91 53335.20 88888.00 2017-09-25 00:44:22.413 268 15548.29 343.90 53335.13 88888.00 2017-09-25 00:44:22.913 268 15548.34 343.90 53335.10 88888.00 2017-09-25 00:44:23.413 268 15548.32 343.99 53335.16 88888.00 2017-09-25 00:44:23.913 268 15548.25 343.99 53335.13 88888.00 2017-09-25 00:44:24.413 268 15548.20 343.98 53335.07 88888.00 2017-09-25 00:44:24.913 268 15548.24 343.92 53335.09 88888.00 2017-09-25 00:44:25.413 268 15548.20 343.90 53335.13 88888.00 2017-09-25 00:44:25.913 268 15548.18 343.91 53335.06 88888.00 2017-09-25 00:44:26.413 268 15548.17 343.87 53335.04 88888.00 2017-09-25 00:44:26.913 268 15548.16 343.93 53335.00 88888.00 2017-09-25 00:44:27.413 268 15548.17 344.00 53334.93 88888.00 2017-09-25 00:44:27.913 268 15548.14 344.00 53334.92 88888.00 2017-09-25 00:44:28.413 268 15548.11 344.07 53334.94 88888.00 2017-09-25 00:44:28.913 268 15548.13 344.09 53334.91 88888.00 2017-09-25 00:44:29.413 268 15548.11 344.11 53334.87 88888.00 2017-09-25 00:44:29.913 268 15548.07 344.10 53334.83 88888.00 2017-09-25 00:44:30.413 268 15548.07 344.10 53334.78 88888.00 2017-09-25 00:44:30.913 268 15548.06 344.06 53334.77 88888.00 2017-09-25 00:44:31.413 268 15548.07 344.02 53334.73 88888.00 2017-09-25 00:44:31.913 268 15548.06 344.00 53334.73 88888.00 2017-09-25 00:44:32.413 268 15548.09 344.02 53334.64 88888.00 2017-09-25 00:44:32.913 268 15548.08 344.06 53334.62 88888.00 2017-09-25 00:44:33.413 268 15548.05 344.05 53334.67 88888.00 2017-09-25 00:44:33.913 268 15547.98 344.09 53334.63 88888.00 2017-09-25 00:44:34.413 268 15547.95 344.11 53334.59 88888.00 2017-09-25 00:44:34.913 268 15547.91 344.13 53334.53 88888.00 2017-09-25 00:44:35.413 268 15547.87 344.11 53334.46 88888.00 2017-09-25 00:44:35.913 268 15547.88 344.18 53334.51 88888.00 2017-09-25 00:44:36.413 268 15547.87 344.23 53334.49 88888.00 2017-09-25 00:44:36.913 268 15547.87 344.24 53334.42 88888.00 2017-09-25 00:44:37.413 268 15547.87 344.24 53334.42 88888.00 2017-09-25 00:44:37.913 268 15547.82 344.27 53334.43 88888.00 2017-09-25 00:44:38.413 268 15547.80 344.28 53334.40 88888.00 2017-09-25 00:44:38.913 268 15547.78 344.26 53334.38 88888.00 2017-09-25 00:44:39.413 268 15547.78 344.26 53334.40 88888.00 2017-09-25 00:44:39.913 268 15547.74 344.29 53334.38 88888.00 2017-09-25 00:44:40.413 268 15547.73 344.32 53334.38 88888.00 2017-09-25 00:44:40.913 268 15547.70 344.32 53334.33 88888.00 2017-09-25 00:44:41.413 268 15547.69 344.29 53334.27 88888.00 2017-09-25 00:44:41.913 268 15547.62 344.29 53334.22 88888.00 2017-09-25 00:44:42.413 268 15547.60 344.26 53334.22 88888.00 2017-09-25 00:44:42.913 268 15547.63 344.28 53334.22 88888.00 2017-09-25 00:44:43.413 268 15547.62 344.28 53334.18 88888.00 2017-09-25 00:44:43.913 268 15547.61 344.33 53334.16 88888.00 2017-09-25 00:44:44.413 268 15547.61 344.36 53334.04 88888.00 2017-09-25 00:44:44.913 268 15547.59 344.35 53333.95 88888.00 2017-09-25 00:44:45.413 268 15547.59 344.36 53333.96 88888.00 2017-09-25 00:44:45.913 268 15547.60 344.39 53333.95 88888.00 2017-09-25 00:44:46.413 268 15547.59 344.43 53333.99 88888.00 2017-09-25 00:44:46.913 268 15547.55 344.40 53333.95 88888.00 2017-09-25 00:44:47.413 268 15547.57 344.37 53333.94 88888.00 2017-09-25 00:44:47.913 268 15547.57 344.35 53333.94 88888.00 2017-09-25 00:44:48.413 268 15547.55 344.36 53333.89 88888.00 2017-09-25 00:44:48.913 268 15547.52 344.37 53333.87 88888.00 2017-09-25 00:44:49.413 268 15547.54 344.36 53333.86 88888.00 2017-09-25 00:44:49.913 268 15547.54 344.37 53333.87 88888.00 2017-09-25 00:44:50.413 268 15547.56 344.42 53333.79 88888.00 2017-09-25 00:44:50.913 268 15547.51 344.42 53333.77 88888.00 2017-09-25 00:44:51.413 268 15547.43 344.39 53333.75 88888.00 2017-09-25 00:44:51.913 268 15547.50 344.35 53333.71 88888.00 2017-09-25 00:44:52.413 268 15547.50 344.34 53333.64 88888.00 2017-09-25 00:44:52.913 268 15547.51 344.37 53333.62 88888.00 2017-09-25 00:44:53.413 268 15547.51 344.43 53333.62 88888.00 2017-09-25 00:44:53.913 268 15547.47 344.44 53333.57 88888.00 2017-09-25 00:44:54.413 268 15547.51 344.42 53333.57 88888.00 2017-09-25 00:44:54.913 268 15547.50 344.43 53333.51 88888.00 2017-09-25 00:44:55.413 268 15547.46 344.45 53333.52 88888.00 2017-09-25 00:44:55.913 268 15547.44 344.50 53333.46 88888.00 2017-09-25 00:44:56.413 268 15547.47 344.50 53333.43 88888.00 2017-09-25 00:44:56.913 268 15547.47 344.46 53333.49 88888.00 2017-09-25 00:44:57.413 268 15547.51 344.52 53333.50 88888.00 2017-09-25 00:44:57.913 268 15547.53 344.46 53333.45 88888.00 2017-09-25 00:44:58.413 268 15547.48 344.46 53333.39 88888.00 2017-09-25 00:44:58.913 268 15547.48 344.43 53333.37 88888.00 2017-09-25 00:44:59.413 268 15547.43 344.44 53333.38 88888.00 2017-09-25 00:44:59.913 268 15547.46 344.45 53333.35 88888.00 2017-09-25 00:45:00.413 268 15547.45 344.50 53333.31 88888.00 2017-09-25 00:45:00.913 268 15547.46 344.57 53333.27 88888.00 2017-09-25 00:45:01.413 268 15547.48 344.59 53333.18 88888.00 2017-09-25 00:45:01.913 268 15547.47 344.62 53333.15 88888.00 2017-09-25 00:45:02.413 268 15547.47 344.61 53333.15 88888.00 2017-09-25 00:45:02.913 268 15547.48 344.63 53333.17 88888.00 2017-09-25 00:45:03.413 268 15547.55 344.63 53333.10 88888.00 2017-09-25 00:45:03.913 268 15547.57 344.60 53333.14 88888.00 2017-09-25 00:45:04.413 268 15547.51 344.58 53333.14 88888.00 2017-09-25 00:45:04.913 268 15547.54 344.56 53333.15 88888.00 2017-09-25 00:45:05.413 268 15547.60 344.53 53333.12 88888.00 2017-09-25 00:45:05.913 268 15547.61 344.52 53333.11 88888.00 2017-09-25 00:45:06.413 268 15547.63 344.53 53333.09 88888.00 2017-09-25 00:45:06.913 268 15547.62 344.56 53333.06 88888.00 2017-09-25 00:45:07.413 268 15547.62 344.57 53332.99 88888.00 2017-09-25 00:45:07.913 268 15547.62 344.62 53332.89 88888.00 2017-09-25 00:45:08.413 268 15547.63 344.65 53332.87 88888.00 2017-09-25 00:45:08.913 268 15547.62 344.67 53332.87 88888.00 2017-09-25 00:45:09.413 268 15547.65 344.69 53332.85 88888.00 2017-09-25 00:45:09.913 268 15547.66 344.74 53332.84 88888.00 2017-09-25 00:45:10.413 268 15547.68 344.76 53332.78 88888.00 2017-09-25 00:45:10.913 268 15547.72 344.80 53332.82 88888.00 2017-09-25 00:45:11.413 268 15547.78 344.76 53332.84 88888.00 2017-09-25 00:45:11.913 268 15547.80 344.72 53332.79 88888.00 2017-09-25 00:45:12.413 268 15547.84 344.70 53332.77 88888.00 2017-09-25 00:45:12.913 268 15547.86 344.71 53332.81 88888.00 2017-09-25 00:45:13.413 268 15547.87 344.74 53332.75 88888.00 2017-09-25 00:45:13.913 268 15547.82 344.69 53332.76 88888.00 2017-09-25 00:45:14.413 268 15547.87 344.70 53332.71 88888.00 2017-09-25 00:45:14.913 268 15547.91 344.72 53332.63 88888.00 2017-09-25 00:45:15.413 268 15547.87 344.78 53332.58 88888.00 2017-09-25 00:45:15.913 268 15547.86 344.82 53332.62 88888.00 2017-09-25 00:45:16.413 268 15547.90 344.78 53332.59 88888.00 2017-09-25 00:45:16.913 268 15547.96 344.78 53332.54 88888.00 2017-09-25 00:45:17.413 268 15548.00 344.76 53332.53 88888.00 2017-09-25 00:45:17.913 268 15548.01 344.77 53332.48 88888.00 2017-09-25 00:45:18.413 268 15548.01 344.72 53332.45 88888.00 2017-09-25 00:45:18.913 268 15547.99 344.74 53332.44 88888.00 2017-09-25 00:45:19.413 268 15547.97 344.72 53332.47 88888.00 2017-09-25 00:45:19.913 268 15548.01 344.77 53332.44 88888.00 2017-09-25 00:45:20.413 268 15547.99 344.79 53332.38 88888.00 2017-09-25 00:45:20.913 268 15547.96 344.77 53332.33 88888.00 2017-09-25 00:45:21.413 268 15547.99 344.82 53332.35 88888.00 2017-09-25 00:45:21.913 268 15548.07 344.82 53332.35 88888.00 2017-09-25 00:45:22.413 268 15548.08 344.85 53332.38 88888.00 2017-09-25 00:45:22.913 268 15548.04 344.92 53332.38 88888.00 2017-09-25 00:45:23.413 268 15548.05 344.94 53332.37 88888.00 2017-09-25 00:45:23.913 268 15548.09 344.93 53332.34 88888.00 2017-09-25 00:45:24.413 268 15548.19 344.92 53332.32 88888.00 2017-09-25 00:45:24.913 268 15548.23 344.88 53332.31 88888.00 2017-09-25 00:45:25.413 268 15548.27 344.91 53332.29 88888.00 2017-09-25 00:45:25.913 268 15548.29 344.88 53332.16 88888.00 2017-09-25 00:45:26.413 268 15548.33 344.85 53332.12 88888.00 2017-09-25 00:45:26.913 268 15548.33 344.91 53332.13 88888.00 2017-09-25 00:45:27.413 268 15548.33 344.95 53332.12 88888.00 2017-09-25 00:45:27.913 268 15548.38 344.95 53332.17 88888.00 2017-09-25 00:45:28.413 268 15548.45 344.93 53332.21 88888.00 2017-09-25 00:45:28.913 268 15548.46 344.89 53332.21 88888.00 2017-09-25 00:45:29.413 268 15548.44 344.87 53332.21 88888.00 2017-09-25 00:45:29.913 268 15548.47 344.88 53332.14 88888.00 2017-09-25 00:45:30.413 268 15548.51 344.88 53332.11 88888.00 2017-09-25 00:45:30.913 268 15548.47 344.89 53332.10 88888.00 2017-09-25 00:45:31.413 268 15548.46 344.91 53332.07 88888.00 2017-09-25 00:45:31.913 268 15548.47 344.91 53332.09 88888.00 2017-09-25 00:45:32.413 268 15548.49 344.96 53332.09 88888.00 2017-09-25 00:45:32.913 268 15548.53 344.98 53332.07 88888.00 2017-09-25 00:45:33.413 268 15548.61 344.97 53331.97 88888.00 2017-09-25 00:45:33.913 268 15548.61 345.00 53331.93 88888.00 2017-09-25 00:45:34.413 268 15548.61 344.96 53331.94 88888.00 2017-09-25 00:45:34.913 268 15548.62 344.95 53331.93 88888.00 2017-09-25 00:45:35.413 268 15548.66 344.92 53331.92 88888.00 2017-09-25 00:45:35.913 268 15548.70 344.93 53331.93 88888.00 2017-09-25 00:45:36.413 268 15548.73 345.01 53331.94 88888.00 2017-09-25 00:45:36.913 268 15548.78 345.04 53331.91 88888.00 2017-09-25 00:45:37.413 268 15548.86 345.05 53331.84 88888.00 2017-09-25 00:45:37.913 268 15548.89 345.04 53331.81 88888.00 2017-09-25 00:45:38.413 268 15548.81 345.05 53331.83 88888.00 2017-09-25 00:45:38.913 268 15548.82 345.09 53331.84 88888.00 2017-09-25 00:45:39.413 268 15548.86 345.09 53331.87 88888.00 2017-09-25 00:45:39.913 268 15548.86 345.10 53331.90 88888.00 2017-09-25 00:45:40.413 268 15548.92 345.09 53331.87 88888.00 2017-09-25 00:45:40.913 268 15548.93 345.05 53331.82 88888.00 2017-09-25 00:45:41.413 268 15548.97 345.05 53331.80 88888.00 2017-09-25 00:45:41.913 268 15548.93 345.05 53331.83 88888.00 2017-09-25 00:45:42.413 268 15548.92 345.02 53331.84 88888.00 2017-09-25 00:45:42.913 268 15548.96 345.02 53331.78 88888.00 2017-09-25 00:45:43.413 268 15549.01 345.08 53331.74 88888.00 2017-09-25 00:45:43.913 268 15549.02 345.11 53331.72 88888.00 2017-09-25 00:45:44.413 268 15549.06 345.13 53331.75 88888.00 2017-09-25 00:45:44.913 268 15549.10 345.14 53331.72 88888.00 2017-09-25 00:45:45.413 268 15549.13 345.12 53331.71 88888.00 2017-09-25 00:45:45.913 268 15549.15 345.13 53331.67 88888.00 2017-09-25 00:45:46.413 268 15549.14 345.15 53331.68 88888.00 2017-09-25 00:45:46.913 268 15549.14 345.15 53331.64 88888.00 2017-09-25 00:45:47.413 268 15549.16 345.13 53331.68 88888.00 2017-09-25 00:45:47.913 268 15549.25 345.11 53331.71 88888.00 2017-09-25 00:45:48.413 268 15549.24 345.10 53331.67 88888.00 2017-09-25 00:45:48.913 268 15549.17 345.09 53331.58 88888.00 2017-09-25 00:45:49.413 268 15549.22 345.09 53331.62 88888.00 2017-09-25 00:45:49.913 268 15549.20 345.09 53331.60 88888.00 2017-09-25 00:45:50.413 268 15549.22 345.08 53331.58 88888.00 2017-09-25 00:45:50.913 268 15549.27 345.10 53331.51 88888.00 2017-09-25 00:45:51.413 268 15549.27 345.12 53331.54 88888.00 2017-09-25 00:45:51.913 268 15549.35 345.15 53331.58 88888.00 2017-09-25 00:45:52.413 268 15549.42 345.17 53331.60 88888.00 2017-09-25 00:45:52.913 268 15549.43 345.15 53331.56 88888.00 2017-09-25 00:45:53.413 268 15549.42 345.13 53331.50 88888.00 2017-09-25 00:45:53.913 268 15549.47 345.15 53331.45 88888.00 2017-09-25 00:45:54.413 268 15549.51 345.21 53331.43 88888.00 2017-09-25 00:45:54.913 268 15549.55 345.21 53331.44 88888.00 2017-09-25 00:45:55.413 268 15549.56 345.22 53331.47 88888.00 2017-09-25 00:45:55.913 268 15549.58 345.20 53331.38 88888.00 2017-09-25 00:45:56.413 268 15549.53 345.19 53331.37 88888.00 2017-09-25 00:45:56.913 268 15549.58 345.20 53331.34 88888.00 2017-09-25 00:45:57.413 268 15549.56 345.20 53331.33 88888.00 2017-09-25 00:45:57.913 268 15549.58 345.20 53331.40 88888.00 2017-09-25 00:45:58.413 268 15549.60 345.12 53331.37 88888.00 2017-09-25 00:45:58.913 268 15549.63 345.15 53331.37 88888.00 2017-09-25 00:45:59.413 268 15549.64 345.21 53331.37 88888.00 2017-09-25 00:45:59.913 268 15549.68 345.28 53331.48 88888.00 2017-09-25 00:46:00.413 268 15549.68 345.32 53331.37 88888.00 2017-09-25 00:46:00.913 268 15549.69 345.31 53331.27 88888.00 2017-09-25 00:46:01.413 268 15549.72 345.30 53331.27 88888.00 2017-09-25 00:46:01.913 268 15549.76 345.30 53331.29 88888.00 2017-09-25 00:46:02.413 268 15549.73 345.30 53331.29 88888.00 2017-09-25 00:46:02.913 268 15549.79 345.29 53331.36 88888.00 2017-09-25 00:46:03.413 268 15549.80 345.31 53331.30 88888.00 2017-09-25 00:46:03.913 268 15549.82 345.32 53331.29 88888.00 2017-09-25 00:46:04.413 268 15549.87 345.29 53331.26 88888.00 2017-09-25 00:46:04.913 268 15549.86 345.26 53331.23 88888.00 2017-09-25 00:46:05.413 268 15549.87 345.20 53331.23 88888.00 2017-09-25 00:46:05.913 268 15549.92 345.21 53331.20 88888.00 2017-09-25 00:46:06.413 268 15549.99 345.22 53331.21 88888.00 2017-09-25 00:46:06.913 268 15550.03 345.23 53331.26 88888.00 2017-09-25 00:46:07.413 268 15550.06 345.28 53331.19 88888.00 2017-09-25 00:46:07.913 268 15550.08 345.32 53331.22 88888.00 2017-09-25 00:46:08.413 268 15550.12 345.34 53331.16 88888.00 2017-09-25 00:46:08.913 268 15550.12 345.36 53331.11 88888.00 2017-09-25 00:46:09.413 268 15550.10 345.36 53331.12 88888.00 2017-09-25 00:46:09.913 268 15550.10 345.35 53331.12 88888.00 2017-09-25 00:46:10.413 268 15550.10 345.36 53331.13 88888.00 2017-09-25 00:46:10.913 268 15550.16 345.35 53331.05 88888.00 2017-09-25 00:46:11.413 268 15550.18 345.30 53331.08 88888.00 2017-09-25 00:46:11.913 268 15550.23 345.27 53331.10 88888.00 2017-09-25 00:46:12.413 268 15550.25 345.28 53331.11 88888.00 2017-09-25 00:46:12.913 268 15550.28 345.32 53331.09 88888.00 2017-09-25 00:46:13.413 268 15550.26 345.32 53331.03 88888.00 2017-09-25 00:46:13.913 268 15550.27 345.32 53331.03 88888.00 2017-09-25 00:46:14.413 268 15550.30 345.32 53331.04 88888.00 2017-09-25 00:46:14.913 268 15550.31 345.26 53331.04 88888.00 2017-09-25 00:46:15.413 268 15550.32 345.21 53331.07 88888.00 2017-09-25 00:46:15.913 268 15550.32 345.26 53331.07 88888.00 2017-09-25 00:46:16.413 268 15550.39 345.26 53330.95 88888.00 2017-09-25 00:46:16.913 268 15550.39 345.29 53330.90 88888.00 2017-09-25 00:46:17.413 268 15550.36 345.30 53330.91 88888.00 2017-09-25 00:46:17.913 268 15550.41 345.28 53330.87 88888.00 2017-09-25 00:46:18.413 268 15550.44 345.27 53330.87 88888.00 2017-09-25 00:46:18.913 268 15550.43 345.24 53330.85 88888.00 2017-09-25 00:46:19.413 268 15550.42 345.26 53330.82 88888.00 2017-09-25 00:46:19.913 268 15550.52 345.30 53330.81 88888.00 2017-09-25 00:46:20.413 268 15550.57 345.31 53330.76 88888.00 2017-09-25 00:46:20.913 268 15550.60 345.34 53330.75 88888.00 2017-09-25 00:46:21.413 268 15550.62 345.34 53330.72 88888.00 2017-09-25 00:46:21.913 268 15550.61 345.31 53330.75 88888.00 2017-09-25 00:46:22.413 268 15550.68 345.38 53330.72 88888.00 2017-09-25 00:46:22.913 268 15550.73 345.41 53330.79 88888.00 2017-09-25 00:46:23.413 268 15550.79 345.40 53330.77 88888.00 2017-09-25 00:46:23.913 268 15550.77 345.38 53330.69 88888.00 2017-09-25 00:46:24.413 268 15550.77 345.36 53330.70 88888.00 2017-09-25 00:46:24.913 268 15550.73 345.34 53330.66 88888.00 2017-09-25 00:46:25.413 268 15550.79 345.34 53330.61 88888.00 2017-09-25 00:46:25.913 268 15550.82 345.34 53330.62 88888.00 2017-09-25 00:46:26.413 268 15550.80 345.37 53330.65 88888.00 2017-09-25 00:46:26.913 268 15550.87 345.39 53330.66 88888.00 2017-09-25 00:46:27.413 268 15550.86 345.41 53330.61 88888.00 2017-09-25 00:46:27.913 268 15550.89 345.39 53330.60 88888.00 2017-09-25 00:46:28.413 268 15550.88 345.36 53330.56 88888.00 2017-09-25 00:46:28.913 268 15550.89 345.34 53330.52 88888.00 2017-09-25 00:46:29.413 268 15550.94 345.36 53330.50 88888.00 2017-09-25 00:46:29.913 268 15550.92 345.36 53330.47 88888.00 2017-09-25 00:46:30.413 268 15550.95 345.38 53330.47 88888.00 2017-09-25 00:46:30.913 268 15551.00 345.39 53330.45 88888.00 2017-09-25 00:46:31.413 268 15551.03 345.39 53330.43 88888.00 2017-09-25 00:46:31.913 268 15551.08 345.37 53330.40 88888.00 2017-09-25 00:46:32.413 268 15551.05 345.30 53330.37 88888.00 2017-09-25 00:46:32.913 268 15551.08 345.24 53330.31 88888.00 2017-09-25 00:46:33.413 268 15551.10 345.24 53330.34 88888.00 2017-09-25 00:46:33.913 268 15551.10 345.19 53330.34 88888.00 2017-09-25 00:46:34.413 268 15551.16 345.17 53330.27 88888.00 2017-09-25 00:46:34.913 268 15551.17 345.17 53330.16 88888.00 2017-09-25 00:46:35.413 268 15551.21 345.20 53330.14 88888.00 2017-09-25 00:46:35.913 268 15551.25 345.19 53330.11 88888.00 2017-09-25 00:46:36.413 268 15551.25 345.22 53330.07 88888.00 2017-09-25 00:46:36.913 268 15551.24 345.27 53330.06 88888.00 2017-09-25 00:46:37.413 268 15551.25 345.21 53330.03 88888.00 2017-09-25 00:46:37.913 268 15551.28 345.23 53330.03 88888.00 2017-09-25 00:46:38.413 268 15551.31 345.24 53330.01 88888.00 2017-09-25 00:46:38.913 268 15551.30 345.17 53330.02 88888.00 2017-09-25 00:46:39.413 268 15551.31 345.08 53329.96 88888.00 2017-09-25 00:46:39.913 268 15551.34 345.04 53329.96 88888.00 2017-09-25 00:46:40.413 268 15551.34 345.04 53329.94 88888.00 2017-09-25 00:46:40.913 268 15551.41 345.03 53329.87 88888.00 2017-09-25 00:46:41.413 268 15551.44 345.01 53329.88 88888.00 2017-09-25 00:46:41.913 268 15551.44 344.98 53329.83 88888.00 2017-09-25 00:46:42.413 268 15551.49 344.96 53329.79 88888.00 2017-09-25 00:46:42.913 268 15551.50 344.98 53329.78 88888.00 2017-09-25 00:46:43.413 268 15551.51 344.97 53329.79 88888.00 2017-09-25 00:46:43.913 268 15551.54 344.94 53329.69 88888.00 2017-09-25 00:46:44.413 268 15551.55 344.91 53329.59 88888.00 2017-09-25 00:46:44.913 268 15551.54 344.89 53329.65 88888.00 2017-09-25 00:46:45.413 268 15551.61 344.86 53329.60 88888.00 2017-09-25 00:46:45.913 268 15551.55 344.91 53329.54 88888.00 2017-09-25 00:46:46.413 268 15551.52 344.93 53329.51 88888.00 2017-09-25 00:46:46.913 268 15551.52 344.98 53329.52 88888.00 2017-09-25 00:46:47.413 268 15551.58 344.92 53329.51 88888.00 2017-09-25 00:46:47.913 268 15551.55 344.86 53329.50 88888.00 2017-09-25 00:46:48.413 268 15551.59 344.83 53329.47 88888.00 2017-09-25 00:46:48.913 268 15551.64 344.83 53329.47 88888.00 2017-09-25 00:46:49.413 268 15551.63 344.84 53329.43 88888.00 2017-09-25 00:46:49.913 268 15551.67 344.79 53329.39 88888.00 2017-09-25 00:46:50.413 268 15551.68 344.76 53329.34 88888.00 2017-09-25 00:46:50.913 268 15551.67 344.75 53329.33 88888.00 2017-09-25 00:46:51.413 268 15551.62 344.72 53329.31 88888.00 2017-09-25 00:46:51.913 268 15551.66 344.68 53329.25 88888.00 2017-09-25 00:46:52.413 268 15551.71 344.68 53329.26 88888.00 2017-09-25 00:46:52.913 268 15551.73 344.63 53329.22 88888.00 2017-09-25 00:46:53.413 268 15551.71 344.63 53329.11 88888.00 2017-09-25 00:46:53.913 268 15551.70 344.60 53329.10 88888.00 2017-09-25 00:46:54.413 268 15551.73 344.53 53329.09 88888.00 2017-09-25 00:46:54.913 268 15551.72 344.54 53329.06 88888.00 2017-09-25 00:46:55.404 268 15551.75 344.54 53328.95 88888.00 2017-09-25 00:46:55.904 268 15551.77 344.51 53328.92 88888.00 2017-09-25 00:46:56.404 268 15551.77 344.52 53328.93 88888.00 2017-09-25 00:46:56.904 268 15551.78 344.58 53328.96 88888.00 2017-09-25 00:46:57.404 268 15551.81 344.60 53328.87 88888.00 2017-09-25 00:46:57.904 268 15551.82 344.54 53328.85 88888.00 2017-09-25 00:46:58.404 268 15551.82 344.48 53328.87 88888.00 2017-09-25 00:46:58.904 268 15551.85 344.42 53328.85 88888.00 2017-09-25 00:46:59.404 268 15551.81 344.39 53328.82 88888.00 2017-09-25 00:46:59.904 268 15551.90 344.41 53328.81 88888.00 2017-09-25 00:47:00.404 268 15551.96 344.39 53328.80 88888.00 2017-09-25 00:47:00.904 268 15552.04 344.36 53328.66 88888.00 2017-09-25 00:47:01.404 268 15552.04 344.33 53328.63 88888.00 2017-09-25 00:47:01.904 268 15551.98 344.28 53328.54 88888.00 2017-09-25 00:47:02.404 268 15551.97 344.27 53328.54 88888.00 2017-09-25 00:47:02.904 268 15551.90 344.27 53328.52 88888.00 2017-09-25 00:47:03.404 268 15551.95 344.29 53328.43 88888.00 2017-09-25 00:47:03.904 268 15551.98 344.27 53328.47 88888.00 2017-09-25 00:47:04.404 268 15552.03 344.20 53328.47 88888.00 2017-09-25 00:47:04.904 268 15551.99 344.15 53328.53 88888.00 2017-09-25 00:47:05.404 268 15551.88 344.11 53328.48 88888.00 2017-09-25 00:47:05.904 268 15551.98 344.08 53328.37 88888.00 2017-09-25 00:47:06.404 268 15552.03 344.05 53328.40 88888.00 2017-09-25 00:47:06.904 268 15551.98 344.01 53328.40 88888.00 2017-09-25 00:47:07.404 268 15552.04 344.01 53328.30 88888.00 2017-09-25 00:47:07.904 268 15552.11 344.00 53328.23 88888.00 2017-09-25 00:47:08.404 268 15552.06 344.01 53328.20 88888.00 2017-09-25 00:47:08.904 268 15552.07 344.05 53328.17 88888.00 2017-09-25 00:47:09.404 268 15552.08 344.00 53328.13 88888.00 2017-09-25 00:47:09.904 268 15552.04 343.97 53328.08 88888.00 2017-09-25 00:47:10.404 268 15552.08 343.88 53327.99 88888.00 2017-09-25 00:47:10.904 268 15552.08 343.87 53327.98 88888.00 2017-09-25 00:47:11.404 268 15552.06 343.84 53328.00 88888.00 2017-09-25 00:47:11.904 268 15552.07 343.83 53327.90 88888.00 2017-09-25 00:47:12.404 268 15552.09 343.83 53327.88 88888.00 2017-09-25 00:47:12.904 268 15552.13 343.81 53327.86 88888.00 2017-09-25 00:47:13.404 268 15552.11 343.77 53327.86 88888.00 2017-09-25 00:47:13.904 268 15552.11 343.75 53327.84 88888.00 2017-09-25 00:47:14.404 268 15552.18 343.71 53327.86 88888.00 2017-09-25 00:47:14.904 268 15552.21 343.70 53327.80 88888.00 2017-09-25 00:47:15.404 268 15552.14 343.72 53327.75 88888.00 2017-09-25 00:47:15.904 268 15552.13 343.66 53327.73 88888.00 2017-09-25 00:47:16.404 268 15552.21 343.62 53327.71 88888.00 2017-09-25 00:47:16.904 268 15552.18 343.59 53327.59 88888.00 2017-09-25 00:47:17.404 268 15552.15 343.61 53327.62 88888.00 2017-09-25 00:47:17.904 268 15552.21 343.56 53327.59 88888.00 2017-09-25 00:47:18.404 268 15552.29 343.53 53327.57 88888.00 2017-09-25 00:47:18.904 268 15552.33 343.48 53327.60 88888.00 2017-09-25 00:47:19.404 268 15552.29 343.45 53327.61 88888.00 2017-09-25 00:47:19.904 268 15552.20 343.42 53327.57 88888.00 2017-09-25 00:47:20.404 268 15552.24 343.38 53327.48 88888.00 2017-09-25 00:47:20.904 268 15552.27 343.38 53327.44 88888.00 2017-09-25 00:47:21.404 268 15552.30 343.38 53327.43 88888.00 2017-09-25 00:47:21.904 268 15552.29 343.40 53327.43 88888.00 2017-09-25 00:47:22.404 268 15552.27 343.40 53327.31 88888.00 2017-09-25 00:47:22.904 268 15552.25 343.37 53327.32 88888.00 2017-09-25 00:47:23.404 268 15552.34 343.28 53327.33 88888.00 2017-09-25 00:47:23.904 268 15552.36 343.22 53327.33 88888.00 2017-09-25 00:47:24.404 268 15552.35 343.18 53327.24 88888.00 2017-09-25 00:47:24.904 268 15552.32 343.14 53327.21 88888.00 2017-09-25 00:47:25.404 268 15552.27 343.18 53327.16 88888.00 2017-09-25 00:47:25.904 268 15552.31 343.16 53327.11 88888.00 2017-09-25 00:47:26.404 268 15552.40 343.14 53327.02 88888.00 2017-09-25 00:47:26.904 268 15552.42 343.07 53326.94 88888.00 2017-09-25 00:47:27.404 268 15552.48 342.93 53326.99 88888.00 2017-09-25 00:47:27.904 268 15552.44 342.90 53327.01 88888.00 2017-09-25 00:47:28.404 268 15552.47 342.90 53326.99 88888.00 2017-09-25 00:47:28.904 268 15552.52 342.95 53326.98 88888.00 2017-09-25 00:47:29.404 268 15552.54 342.94 53327.00 88888.00 2017-09-25 00:47:29.904 268 15552.54 342.89 53326.97 88888.00 2017-09-25 00:47:30.404 268 15552.52 342.86 53327.03 88888.00 2017-09-25 00:47:30.904 268 15552.52 342.84 53326.94 88888.00 2017-09-25 00:47:31.404 268 15552.53 342.81 53326.87 88888.00 2017-09-25 00:47:31.904 268 15552.56 342.86 53326.81 88888.00 2017-09-25 00:47:32.404 268 15552.58 342.81 53326.76 88888.00 2017-09-25 00:47:32.904 268 15552.59 342.79 53326.74 88888.00 2017-09-25 00:47:33.404 268 15552.60 342.76 53326.70 88888.00 2017-09-25 00:47:33.904 268 15552.63 342.71 53326.74 88888.00 2017-09-25 00:47:34.404 268 15552.67 342.68 53326.70 88888.00 2017-09-25 00:47:34.904 268 15552.67 342.64 53326.66 88888.00 2017-09-25 00:47:35.404 268 15552.61 342.61 53326.62 88888.00 2017-09-25 00:47:35.904 268 15552.65 342.62 53326.60 88888.00 2017-09-25 00:47:36.404 268 15552.65 342.62 53326.58 88888.00 2017-09-25 00:47:36.904 268 15552.63 342.64 53326.48 88888.00 2017-09-25 00:47:37.404 268 15552.61 342.62 53326.52 88888.00 2017-09-25 00:47:37.904 268 15552.63 342.55 53326.47 88888.00 2017-09-25 00:47:38.404 268 15552.66 342.51 53326.53 88888.00 2017-09-25 00:47:38.904 268 15552.65 342.51 53326.53 88888.00 2017-09-25 00:47:39.404 268 15552.65 342.45 53326.45 88888.00 2017-09-25 00:47:39.904 268 15552.62 342.40 53326.37 88888.00 2017-09-25 00:47:40.404 268 15552.63 342.42 53326.34 88888.00 2017-09-25 00:47:40.904 268 15552.65 342.38 53326.33 88888.00 2017-09-25 00:47:41.404 268 15552.65 342.40 53326.31 88888.00 2017-09-25 00:47:41.904 268 15552.65 342.35 53326.36 88888.00 2017-09-25 00:47:42.404 268 15552.69 342.29 53326.32 88888.00 2017-09-25 00:47:42.904 268 15552.74 342.26 53326.25 88888.00 2017-09-25 00:47:43.404 268 15552.72 342.23 53326.20 88888.00 2017-09-25 00:47:43.904 268 15552.69 342.16 53326.18 88888.00 2017-09-25 00:47:44.404 268 15552.74 342.16 53326.16 88888.00 2017-09-25 00:47:44.904 268 15552.74 342.17 53326.16 88888.00 2017-09-25 00:47:45.404 268 15552.68 342.16 53326.11 88888.00 2017-09-25 00:47:45.904 268 15552.65 342.11 53326.07 88888.00 2017-09-25 00:47:46.404 268 15552.62 342.08 53326.08 88888.00 2017-09-25 00:47:46.904 268 15552.66 342.03 53326.03 88888.00 2017-09-25 00:47:47.404 268 15552.66 342.02 53325.99 88888.00 2017-09-25 00:47:47.904 268 15552.61 342.04 53325.92 88888.00 2017-09-25 00:47:48.404 268 15552.60 342.04 53325.91 88888.00 2017-09-25 00:47:48.904 268 15552.59 342.01 53326.01 88888.00 2017-09-25 00:47:49.404 268 15552.58 341.95 53325.95 88888.00 2017-09-25 00:47:49.904 268 15552.63 341.91 53325.87 88888.00 2017-09-25 00:47:50.404 268 15552.63 341.87 53325.85 88888.00 2017-09-25 00:47:50.904 268 15552.68 341.89 53325.85 88888.00 2017-09-25 00:47:51.404 268 15552.72 341.87 53325.78 88888.00 2017-09-25 00:47:51.904 268 15552.74 341.85 53325.77 88888.00 2017-09-25 00:47:52.404 268 15552.69 341.78 53325.76 88888.00 2017-09-25 00:47:52.904 268 15552.67 341.74 53325.70 88888.00 2017-09-25 00:47:53.404 268 15552.65 341.71 53325.67 88888.00 2017-09-25 00:47:53.904 268 15552.60 341.67 53325.72 88888.00 2017-09-25 00:47:54.404 268 15552.59 341.64 53325.71 88888.00 2017-09-25 00:47:54.904 268 15552.65 341.59 53325.64 88888.00 2017-09-25 00:47:55.404 268 15552.68 341.59 53325.59 88888.00 2017-09-25 00:47:55.904 268 15552.68 341.56 53325.52 88888.00 2017-09-25 00:47:56.404 268 15552.67 341.50 53325.50 88888.00 2017-09-25 00:47:56.904 268 15552.54 341.48 53325.47 88888.00 2017-09-25 00:47:57.404 268 15552.56 341.45 53325.44 88888.00 2017-09-25 00:47:57.904 268 15552.57 341.40 53325.46 88888.00 2017-09-25 00:47:58.404 268 15552.62 341.39 53325.45 88888.00 2017-09-25 00:47:58.904 268 15552.69 341.32 53325.44 88888.00 2017-09-25 00:47:59.404 268 15552.62 341.28 53325.41 88888.00 2017-09-25 00:47:59.904 268 15552.60 341.23 53325.38 88888.00 2017-09-25 00:48:00.404 268 15552.56 341.20 53325.39 88888.00 2017-09-25 00:48:00.904 268 15552.54 341.20 53325.42 88888.00 2017-09-25 00:48:01.404 268 15552.57 341.16 53325.39 88888.00 2017-09-25 00:48:01.904 268 15552.58 341.13 53325.31 88888.00 2017-09-25 00:48:02.404 268 15552.54 341.13 53325.19 88888.00 2017-09-25 00:48:02.904 268 15552.52 341.16 53325.12 88888.00 2017-09-25 00:48:03.404 268 15552.52 341.14 53325.12 88888.00 2017-09-25 00:48:03.904 268 15552.56 341.07 53325.15 88888.00 2017-09-25 00:48:04.404 268 15552.56 341.04 53325.19 88888.00 2017-09-25 00:48:04.904 268 15552.53 341.05 53325.19 88888.00 2017-09-25 00:48:05.404 268 15552.51 341.00 53325.19 88888.00 2017-09-25 00:48:05.904 268 15552.43 340.88 53325.20 88888.00 2017-09-25 00:48:06.404 268 15552.38 340.78 53325.24 88888.00 2017-09-25 00:48:06.904 268 15552.44 340.76 53325.16 88888.00 2017-09-25 00:48:07.404 268 15552.50 340.78 53325.12 88888.00 2017-09-25 00:48:07.904 268 15552.53 340.77 53325.08 88888.00 2017-09-25 00:48:08.404 268 15552.47 340.72 53325.02 88888.00 2017-09-25 00:48:08.904 268 15552.36 340.66 53325.01 88888.00 2017-09-25 00:48:09.404 268 15552.36 340.60 53324.97 88888.00 2017-09-25 00:48:09.904 268 15552.47 340.54 53324.99 88888.00 2017-09-25 00:48:10.404 268 15552.56 340.52 53324.88 88888.00 2017-09-25 00:48:10.904 268 15552.53 340.45 53324.85 88888.00 2017-09-25 00:48:11.404 268 15552.52 340.42 53324.82 88888.00 2017-09-25 00:48:11.904 268 15552.49 340.42 53324.83 88888.00 2017-09-25 00:48:12.404 268 15552.49 340.37 53324.83 88888.00 2017-09-25 00:48:12.904 268 15552.52 340.34 53324.85 88888.00 2017-09-25 00:48:13.404 268 15552.42 340.30 53324.79 88888.00 2017-09-25 00:48:13.904 268 15552.36 340.27 53324.78 88888.00 2017-09-25 00:48:14.404 268 15552.39 340.28 53324.81 88888.00 2017-09-25 00:48:14.904 268 15552.43 340.27 53324.79 88888.00 2017-09-25 00:48:15.404 268 15552.47 340.22 53324.69 88888.00 2017-09-25 00:48:15.904 268 15552.42 340.17 53324.71 88888.00 2017-09-25 00:48:16.404 268 15552.41 340.11 53324.67 88888.00 2017-09-25 00:48:16.904 268 15552.42 340.11 53324.65 88888.00 2017-09-25 00:48:17.404 268 15552.43 340.08 53324.57 88888.00 2017-09-25 00:48:17.904 268 15552.33 340.03 53324.55 88888.00 2017-09-25 00:48:18.404 268 15552.30 339.98 53324.58 88888.00 2017-09-25 00:48:18.904 268 15552.31 339.95 53324.58 88888.00 2017-09-25 00:48:19.404 268 15552.32 339.91 53324.56 88888.00 2017-09-25 00:48:19.904 268 15552.30 339.93 53324.54 88888.00 2017-09-25 00:48:20.404 268 15552.23 339.94 53324.55 88888.00 2017-09-25 00:48:20.904 268 15552.29 339.90 53324.46 88888.00 2017-09-25 00:48:21.404 268 15552.34 339.88 53324.41 88888.00 2017-09-25 00:48:21.904 268 15552.25 339.82 53324.40 88888.00 2017-09-25 00:48:22.404 268 15552.14 339.74 53324.43 88888.00 2017-09-25 00:48:22.904 268 15552.12 339.65 53324.50 88888.00 2017-09-25 00:48:23.404 268 15552.15 339.57 53324.49 88888.00 2017-09-25 00:48:23.904 268 15552.17 339.49 53324.42 88888.00 2017-09-25 00:48:24.404 268 15552.17 339.43 53324.37 88888.00 2017-09-25 00:48:24.904 268 15552.17 339.38 53324.41 88888.00 2017-09-25 00:48:25.404 268 15552.15 339.36 53324.41 88888.00 2017-09-25 00:48:25.904 268 15552.12 339.35 53324.35 88888.00 2017-09-25 00:48:26.404 268 15552.04 339.31 53324.27 88888.00 2017-09-25 00:48:26.904 268 15552.04 339.24 53324.29 88888.00 2017-09-25 00:48:27.404 268 15552.03 339.21 53324.32 88888.00 2017-09-25 00:48:27.904 268 15552.04 339.17 53324.29 88888.00 2017-09-25 00:48:28.404 268 15552.07 339.13 53324.23 88888.00 2017-09-25 00:48:28.904 268 15552.04 339.14 53324.21 88888.00 2017-09-25 00:48:29.404 268 15552.05 339.14 53324.20 88888.00 2017-09-25 00:48:29.904 268 15552.11 339.09 53324.17 88888.00 2017-09-25 00:48:30.404 268 15552.05 339.07 53324.17 88888.00 2017-09-25 00:48:30.904 268 15551.95 339.00 53324.21 88888.00 2017-09-25 00:48:31.404 268 15551.87 338.91 53324.25 88888.00 2017-09-25 00:48:31.904 268 15551.90 338.87 53324.24 88888.00 2017-09-25 00:48:32.404 268 15551.91 338.83 53324.19 88888.00 2017-09-25 00:48:32.904 268 15551.85 338.80 53324.12 88888.00 2017-09-25 00:48:33.404 268 15551.82 338.73 53324.07 88888.00 2017-09-25 00:48:33.904 268 15551.81 338.70 53324.05 88888.00 2017-09-25 00:48:34.404 268 15551.81 338.67 53324.03 88888.00 2017-09-25 00:48:34.904 268 15551.75 338.71 53324.01 88888.00 2017-09-25 00:48:35.404 268 15551.68 338.65 53324.03 88888.00 2017-09-25 00:48:35.904 268 15551.70 338.61 53324.09 88888.00 2017-09-25 00:48:36.404 268 15551.72 338.56 53324.08 88888.00 2017-09-25 00:48:36.904 268 15551.72 338.53 53324.06 88888.00 2017-09-25 00:48:37.404 268 15551.69 338.47 53324.01 88888.00 2017-09-25 00:48:37.904 268 15551.71 338.40 53324.02 88888.00 2017-09-25 00:48:38.404 268 15551.77 338.36 53323.99 88888.00 2017-09-25 00:48:38.904 268 15551.73 338.30 53323.94 88888.00 2017-09-25 00:48:39.404 268 15551.69 338.22 53323.94 88888.00 2017-09-25 00:48:39.904 268 15551.63 338.18 53323.99 88888.00 2017-09-25 00:48:40.404 268 15551.68 338.17 53323.95 88888.00 2017-09-25 00:48:40.904 268 15551.68 338.13 53323.83 88888.00 2017-09-25 00:48:41.404 268 15551.72 338.12 53323.80 88888.00 2017-09-25 00:48:41.904 268 15551.75 338.10 53323.78 88888.00 2017-09-25 00:48:42.404 268 15551.78 338.05 53323.79 88888.00 2017-09-25 00:48:42.904 268 15551.76 338.01 53323.78 88888.00 2017-09-25 00:48:43.404 268 15551.60 337.92 53323.70 88888.00 2017-09-25 00:48:43.904 268 15551.55 337.88 53323.76 88888.00 2017-09-25 00:48:44.404 268 15551.53 337.82 53323.76 88888.00 2017-09-25 00:48:44.904 268 15551.54 337.77 53323.65 88888.00 2017-09-25 00:48:45.404 268 15551.51 337.76 53323.62 88888.00 2017-09-25 00:48:45.904 268 15551.44 337.76 53323.67 88888.00 2017-09-25 00:48:46.404 268 15551.46 337.72 53323.64 88888.00 2017-09-25 00:48:46.904 268 15551.49 337.69 53323.63 88888.00 2017-09-25 00:48:47.404 268 15551.44 337.65 53323.62 88888.00 2017-09-25 00:48:47.904 268 15551.42 337.58 53323.58 88888.00 2017-09-25 00:48:48.404 268 15551.44 337.51 53323.53 88888.00 2017-09-25 00:48:48.904 268 15551.42 337.44 53323.48 88888.00 2017-09-25 00:48:49.404 268 15551.30 337.43 53323.50 88888.00 2017-09-25 00:48:49.904 268 15551.26 337.44 53323.48 88888.00 2017-09-25 00:48:50.404 268 15551.30 337.44 53323.51 88888.00 2017-09-25 00:48:50.904 268 15551.34 337.41 53323.50 88888.00 2017-09-25 00:48:51.404 268 15551.27 337.35 53323.47 88888.00 2017-09-25 00:48:51.904 268 15551.24 337.34 53323.48 88888.00 2017-09-25 00:48:52.404 268 15551.31 337.32 53323.49 88888.00 2017-09-25 00:48:52.904 268 15551.37 337.26 53323.48 88888.00 2017-09-25 00:48:53.404 268 15551.31 337.20 53323.47 88888.00 2017-09-25 00:48:53.904 268 15551.30 337.18 53323.51 88888.00 2017-09-25 00:48:54.404 268 15551.28 337.15 53323.51 88888.00 2017-09-25 00:48:54.904 268 15551.26 337.05 53323.45 88888.00 2017-09-25 00:48:55.404 268 15551.19 337.03 53323.43 88888.00 2017-09-25 00:48:55.904 268 15551.17 336.97 53323.42 88888.00 2017-09-25 00:48:56.404 268 15551.21 336.92 53323.44 88888.00 2017-09-25 00:48:56.904 268 15551.19 336.89 53323.36 88888.00 2017-09-25 00:48:57.404 268 15551.15 336.84 53323.33 88888.00 2017-09-25 00:48:57.904 268 15551.14 336.76 53323.35 88888.00 2017-09-25 00:48:58.404 268 15551.16 336.71 53323.41 88888.00 2017-09-25 00:48:58.904 268 15551.16 336.68 53323.31 88888.00 2017-09-25 00:48:59.404 268 15551.04 336.66 53323.28 88888.00 2017-09-25 00:48:59.904 268 15550.98 336.65 53323.28 88888.00 2017-09-25 00:49:00.404 268 15551.01 336.67 53323.22 88888.00 2017-09-25 00:49:00.904 268 15551.10 336.64 53323.23 88888.00 2017-09-25 00:49:01.404 268 15551.01 336.62 53323.25 88888.00 2017-09-25 00:49:01.904 268 15550.99 336.59 53323.26 88888.00 2017-09-25 00:49:02.404 268 15551.08 336.53 53323.31 88888.00 2017-09-25 00:49:02.904 268 15551.06 336.46 53323.24 88888.00 2017-09-25 00:49:03.404 268 15550.95 336.45 53323.13 88888.00 2017-09-25 00:49:03.904 268 15550.89 336.44 53323.07 88888.00 2017-09-25 00:49:04.404 268 15550.90 336.39 53323.15 88888.00 2017-09-25 00:49:04.904 268 15550.94 336.38 53323.14 88888.00 2017-09-25 00:49:05.404 268 15550.89 336.39 53323.13 88888.00 2017-09-25 00:49:05.904 268 15550.80 336.38 53323.07 88888.00 2017-09-25 00:49:06.404 268 15550.80 336.32 53323.10 88888.00 2017-09-25 00:49:06.904 268 15550.80 336.24 53323.17 88888.00 2017-09-25 00:49:07.404 268 15550.80 336.21 53323.11 88888.00 2017-09-25 00:49:07.904 268 15550.77 336.18 53323.15 88888.00 2017-09-25 00:49:08.404 268 15550.77 336.12 53323.18 88888.00 2017-09-25 00:49:08.904 268 15550.78 336.11 53323.15 88888.00 2017-09-25 00:49:09.404 268 15550.73 336.07 53323.14 88888.00 2017-09-25 00:49:09.904 268 15550.73 336.04 53323.16 88888.00 2017-09-25 00:49:10.404 268 15550.69 336.01 53323.15 88888.00 2017-09-25 00:49:10.904 268 15550.71 335.96 53323.10 88888.00 2017-09-25 00:49:11.404 268 15550.80 335.96 53323.06 88888.00 2017-09-25 00:49:11.904 268 15550.76 335.95 53323.01 88888.00 2017-09-25 00:49:12.404 268 15550.73 335.93 53322.98 88888.00 2017-09-25 00:49:12.904 268 15550.74 335.90 53322.91 88888.00 2017-09-25 00:49:13.404 268 15550.73 335.88 53322.94 88888.00 2017-09-25 00:49:13.904 268 15550.66 335.86 53322.94 88888.00 2017-09-25 00:49:14.404 268 15550.60 335.84 53322.97 88888.00 2017-09-25 00:49:14.904 268 15550.53 335.79 53323.01 88888.00 2017-09-25 00:49:15.404 268 15550.57 335.75 53323.02 88888.00 2017-09-25 00:49:15.904 268 15550.53 335.70 53322.97 88888.00 2017-09-25 00:49:16.404 268 15550.46 335.68 53322.99 88888.00 2017-09-25 00:49:16.904 268 15550.54 335.66 53323.02 88888.00 2017-09-25 00:49:17.404 268 15550.57 335.66 53323.01 88888.00 2017-09-25 00:49:17.904 268 15550.55 335.64 53322.96 88888.00 2017-09-25 00:49:18.404 268 15550.52 335.59 53322.83 88888.00 2017-09-25 00:49:18.904 268 15550.45 335.52 53322.84 88888.00 2017-09-25 00:49:19.404 268 15550.42 335.49 53322.88 88888.00 2017-09-25 00:49:19.904 268 15550.45 335.49 53322.86 88888.00 2017-09-25 00:49:20.404 268 15550.39 335.47 53322.82 88888.00 2017-09-25 00:49:20.904 268 15550.31 335.46 53322.88 88888.00 2017-09-25 00:49:21.404 268 15550.31 335.43 53322.95 88888.00 2017-09-25 00:49:21.904 268 15550.30 335.40 53322.93 88888.00 2017-09-25 00:49:22.404 268 15550.34 335.35 53322.86 88888.00 2017-09-25 00:49:22.904 268 15550.35 335.36 53322.84 88888.00 2017-09-25 00:49:23.404 268 15550.28 335.36 53322.79 88888.00 2017-09-25 00:49:23.904 268 15550.28 335.35 53322.84 88888.00 2017-09-25 00:49:24.404 268 15550.24 335.35 53322.86 88888.00 2017-09-25 00:49:24.904 268 15550.23 335.29 53322.84 88888.00 2017-09-25 00:49:25.404 268 15550.15 335.27 53322.83 88888.00 2017-09-25 00:49:25.904 268 15550.08 335.25 53322.80 88888.00 2017-09-25 00:49:26.404 268 15550.04 335.25 53322.74 88888.00 2017-09-25 00:49:26.904 268 15550.06 335.17 53322.75 88888.00 2017-09-25 00:49:27.404 268 15550.08 335.08 53322.73 88888.00 2017-09-25 00:49:27.904 268 15550.06 335.08 53322.67 88888.00 2017-09-25 00:49:28.404 268 15550.01 335.04 53322.68 88888.00 2017-09-25 00:49:28.904 268 15550.00 335.02 53322.73 88888.00 2017-09-25 00:49:29.404 268 15549.98 335.03 53322.69 88888.00 2017-09-25 00:49:29.904 268 15550.06 335.04 53322.65 88888.00 2017-09-25 00:49:30.404 268 15550.05 335.04 53322.63 88888.00 2017-09-25 00:49:30.904 268 15549.94 334.97 53322.58 88888.00 2017-09-25 00:49:31.404 268 15549.85 334.93 53322.59 88888.00 2017-09-25 00:49:31.904 268 15549.83 334.92 53322.71 88888.00 2017-09-25 00:49:32.404 268 15549.86 334.86 53322.74 88888.00 2017-09-25 00:49:32.904 268 15549.87 334.85 53322.58 88888.00 2017-09-25 00:49:33.404 268 15549.79 334.83 53322.54 88888.00 2017-09-25 00:49:33.904 268 15549.76 334.77 53322.55 88888.00 2017-09-25 00:49:34.404 268 15549.78 334.74 53322.53 88888.00 2017-09-25 00:49:34.904 268 15549.69 334.73 53322.58 88888.00 2017-09-25 00:49:35.404 268 15549.70 334.72 53322.53 88888.00 2017-09-25 00:49:35.904 268 15549.71 334.68 53322.51 88888.00 2017-09-25 00:49:36.404 268 15549.68 334.68 53322.55 88888.00 2017-09-25 00:49:36.904 268 15549.61 334.68 53322.58 88888.00 2017-09-25 00:49:37.404 268 15549.54 334.65 53322.59 88888.00 2017-09-25 00:49:37.904 268 15549.50 334.60 53322.61 88888.00 2017-09-25 00:49:38.404 268 15549.55 334.57 53322.59 88888.00 2017-09-25 00:49:38.904 268 15549.58 334.54 53322.55 88888.00 2017-09-25 00:49:39.404 268 15549.49 334.52 53322.50 88888.00 2017-09-25 00:49:39.904 268 15549.43 334.54 53322.50 88888.00 2017-09-25 00:49:40.404 268 15549.37 334.55 53322.58 88888.00 2017-09-25 00:49:40.904 268 15549.40 334.51 53322.55 88888.00 2017-09-25 00:49:41.404 268 15549.38 334.55 53322.53 88888.00 2017-09-25 00:49:41.904 268 15549.38 334.50 53322.55 88888.00 2017-09-25 00:49:42.404 268 15549.32 334.40 53322.48 88888.00 2017-09-25 00:49:42.904 268 15549.28 334.40 53322.49 88888.00 2017-09-25 00:49:43.404 268 15549.29 334.37 53322.53 88888.00 2017-09-25 00:49:43.904 268 15549.26 334.32 53322.51 88888.00 2017-09-25 00:49:44.404 268 15549.17 334.34 53322.49 88888.00 2017-09-25 00:49:44.904 268 15549.16 334.31 53322.50 88888.00 2017-09-25 00:49:45.404 268 15549.16 334.31 53322.54 88888.00 2017-09-25 00:49:45.904 268 15549.18 334.31 53322.55 88888.00 2017-09-25 00:49:46.404 268 15549.17 334.22 53322.55 88888.00 2017-09-25 00:49:46.904 268 15549.22 334.22 53322.49 88888.00 2017-09-25 00:49:47.404 268 15549.23 334.21 53322.50 88888.00 2017-09-25 00:49:47.904 268 15549.22 334.17 53322.55 88888.00 2017-09-25 00:49:48.404 268 15549.18 334.17 53322.47 88888.00 2017-09-25 00:49:48.904 268 15549.08 334.15 53322.41 88888.00 2017-09-25 00:49:49.404 268 15549.04 334.12 53322.42 88888.00 2017-09-25 00:49:49.904 268 15549.00 334.06 53322.43 88888.00 2017-09-25 00:49:50.404 268 15548.98 334.05 53322.44 88888.00 2017-09-25 00:49:50.904 268 15548.98 334.03 53322.44 88888.00 2017-09-25 00:49:51.404 268 15549.02 334.04 53322.44 88888.00 2017-09-25 00:49:51.904 268 15549.05 334.00 53322.45 88888.00 2017-09-25 00:49:52.404 268 15549.06 333.98 53322.42 88888.00 2017-09-25 00:49:52.904 268 15549.04 333.96 53322.43 88888.00 2017-09-25 00:49:53.404 268 15548.99 333.96 53322.48 88888.00 2017-09-25 00:49:53.904 268 15548.88 333.99 53322.45 88888.00 2017-09-25 00:49:54.404 268 15548.84 334.00 53322.46 88888.00 2017-09-25 00:49:54.904 268 15548.86 333.97 53322.42 88888.00 2017-09-25 00:49:55.404 268 15548.84 333.99 53322.48 88888.00 2017-09-25 00:49:55.904 268 15548.81 333.96 53322.54 88888.00 2017-09-25 00:49:56.404 268 15548.77 333.91 53322.48 88888.00 2017-09-25 00:49:56.904 268 15548.74 333.88 53322.49 88888.00 2017-09-25 00:49:57.404 268 15548.75 333.85 53322.41 88888.00 2017-09-25 00:49:57.904 268 15548.73 333.80 53322.42 88888.00 2017-09-25 00:49:58.404 268 15548.71 333.73 53322.49 88888.00 2017-09-25 00:49:58.904 268 15548.73 333.77 53322.63 88888.00 2017-09-25 00:49:59.404 268 15548.75 333.81 53322.58 88888.00 2017-09-25 00:49:59.904 268 15548.74 333.80 53322.55 88888.00 2017-09-25 00:50:00.404 268 15548.77 333.78 53322.54 88888.00 2017-09-25 00:50:00.904 268 15548.75 333.73 53322.61 88888.00 2017-09-25 00:50:01.404 268 15548.71 333.71 53322.58 88888.00 2017-09-25 00:50:01.904 268 15548.75 333.71 53322.54 88888.00 2017-09-25 00:50:02.404 268 15548.70 333.68 53322.59 88888.00 2017-09-25 00:50:02.904 268 15548.66 333.69 53322.56 88888.00 2017-09-25 00:50:03.404 268 15548.70 333.71 53322.55 88888.00 2017-09-25 00:50:03.904 268 15548.68 333.70 53322.56 88888.00 2017-09-25 00:50:04.404 268 15548.68 333.67 53322.59 88888.00 2017-09-25 00:50:04.904 268 15548.69 333.65 53322.58 88888.00 2017-09-25 00:50:05.404 268 15548.65 333.59 53322.53 88888.00 2017-09-25 00:50:05.904 268 15548.54 333.57 53322.50 88888.00 2017-09-25 00:50:06.404 268 15548.53 333.59 53322.55 88888.00 2017-09-25 00:50:06.904 268 15548.51 333.60 53322.62 88888.00 2017-09-25 00:50:07.404 268 15548.53 333.59 53322.57 88888.00 2017-09-25 00:50:07.904 268 15548.47 333.54 53322.63 88888.00 2017-09-25 00:50:08.404 268 15548.46 333.47 53322.66 88888.00 2017-09-25 00:50:08.904 268 15548.45 333.45 53322.66 88888.00 2017-09-25 00:50:09.404 268 15548.45 333.45 53322.62 88888.00 2017-09-25 00:50:09.904 268 15548.50 333.43 53322.61 88888.00 2017-09-25 00:50:10.404 268 15548.50 333.37 53322.64 88888.00 2017-09-25 00:50:10.904 268 15548.49 333.33 53322.66 88888.00 2017-09-25 00:50:11.404 268 15548.50 333.37 53322.64 88888.00 2017-09-25 00:50:11.904 268 15548.47 333.39 53322.62 88888.00 2017-09-25 00:50:12.404 268 15548.45 333.42 53322.69 88888.00 2017-09-25 00:50:12.904 268 15548.41 333.36 53322.76 88888.00 2017-09-25 00:50:13.404 268 15548.44 333.30 53322.80 88888.00 2017-09-25 00:50:13.904 268 15548.49 333.28 53322.79 88888.00 2017-09-25 00:50:14.404 268 15548.50 333.24 53322.83 88888.00 2017-09-25 00:50:14.904 268 15548.44 333.21 53322.86 88888.00 2017-09-25 00:50:15.404 268 15548.41 333.18 53322.89 88888.00 2017-09-25 00:50:15.904 268 15548.36 333.20 53322.89 88888.00 2017-09-25 00:50:16.404 268 15548.27 333.21 53322.87 88888.00 2017-09-25 00:50:16.904 268 15548.29 333.24 53322.83 88888.00 2017-09-25 00:50:17.404 268 15548.25 333.27 53322.87 88888.00 2017-09-25 00:50:17.904 268 15548.27 333.29 53322.95 88888.00 2017-09-25 00:50:18.404 268 15548.24 333.22 53322.99 88888.00 2017-09-25 00:50:18.904 268 15548.25 333.17 53323.01 88888.00 2017-09-25 00:50:19.404 268 15548.26 333.12 53323.03 88888.00 2017-09-25 00:50:19.904 268 15548.24 333.14 53323.00 88888.00 2017-09-25 00:50:20.404 268 15548.23 333.13 53323.04 88888.00 2017-09-25 00:50:20.904 268 15548.23 333.12 53322.99 88888.00 2017-09-25 00:50:21.404 268 15548.19 333.10 53322.98 88888.00 2017-09-25 00:50:21.904 268 15548.19 333.08 53323.07 88888.00 2017-09-25 00:50:22.404 268 15548.16 333.04 53323.03 88888.00 2017-09-25 00:50:22.904 268 15548.16 332.99 53323.02 88888.00 2017-09-25 00:50:23.404 268 15548.10 333.00 53323.03 88888.00 2017-09-25 00:50:23.904 268 15548.09 332.99 53323.05 88888.00 2017-09-25 00:50:24.404 268 15548.11 332.95 53323.05 88888.00 2017-09-25 00:50:24.904 268 15548.14 332.96 53323.14 88888.00 2017-09-25 00:50:25.404 268 15548.16 332.99 53323.18 88888.00 2017-09-25 00:50:25.904 268 15548.13 333.04 53323.20 88888.00 2017-09-25 00:50:26.404 268 15548.05 333.04 53323.21 88888.00 2017-09-25 00:50:26.904 268 15548.10 332.95 53323.16 88888.00 2017-09-25 00:50:27.404 268 15548.14 332.92 53323.11 88888.00 2017-09-25 00:50:27.904 268 15548.16 332.99 53323.11 88888.00 2017-09-25 00:50:28.404 268 15548.18 333.02 53323.16 88888.00 2017-09-25 00:50:28.904 268 15548.19 332.98 53323.24 88888.00 2017-09-25 00:50:29.404 268 15548.14 332.98 53323.31 88888.00 2017-09-25 00:50:29.904 268 15548.08 332.99 53323.36 88888.00 2017-09-25 00:50:30.404 268 15548.09 332.99 53323.38 88888.00 2017-09-25 00:50:30.904 268 15548.14 332.99 53323.33 88888.00 2017-09-25 00:50:31.404 268 15548.16 332.96 53323.34 88888.00 2017-09-25 00:50:31.904 268 15548.17 332.94 53323.39 88888.00 2017-09-25 00:50:32.404 268 15548.11 332.92 53323.43 88888.00 2017-09-25 00:50:32.904 268 15548.05 332.90 53323.47 88888.00 2017-09-25 00:50:33.404 268 15548.08 332.90 53323.50 88888.00 2017-09-25 00:50:33.904 268 15548.09 332.92 53323.44 88888.00 2017-09-25 00:50:34.404 268 15548.10 332.88 53323.54 88888.00 2017-09-25 00:50:34.904 268 15548.07 332.91 53323.59 88888.00 2017-09-25 00:50:35.404 268 15548.05 332.86 53323.55 88888.00 2017-09-25 00:50:35.904 268 15548.02 332.83 53323.50 88888.00 2017-09-25 00:50:36.404 268 15548.05 332.81 53323.50 88888.00 2017-09-25 00:50:36.904 268 15548.08 332.78 53323.53 88888.00 2017-09-25 00:50:37.404 268 15548.07 332.82 53323.58 88888.00 2017-09-25 00:50:37.904 268 15548.02 332.76 53323.55 88888.00 2017-09-25 00:50:38.404 268 15547.98 332.73 53323.49 88888.00 2017-09-25 00:50:38.904 268 15548.07 332.69 53323.49 88888.00 2017-09-25 00:50:39.404 268 15548.10 332.70 53323.58 88888.00 2017-09-25 00:50:39.904 268 15548.06 332.73 53323.63 88888.00 2017-09-25 00:50:40.404 268 15547.98 332.76 53323.60 88888.00 2017-09-25 00:50:40.904 268 15547.92 332.77 53323.64 88888.00 2017-09-25 00:50:41.404 268 15547.96 332.73 53323.66 88888.00 2017-09-25 00:50:41.904 268 15547.97 332.76 53323.66 88888.00 2017-09-25 00:50:42.404 268 15547.90 332.76 53323.70 88888.00 2017-09-25 00:50:42.904 268 15547.88 332.77 53323.70 88888.00 2017-09-25 00:50:43.404 268 15547.98 332.73 53323.79 88888.00 2017-09-25 00:50:43.904 268 15547.96 332.66 53323.83 88888.00 2017-09-25 00:50:44.404 268 15547.82 332.66 53323.81 88888.00 2017-09-25 00:50:44.904 268 15547.87 332.66 53323.79 88888.00 2017-09-25 00:50:45.404 268 15547.96 332.68 53323.79 88888.00 2017-09-25 00:50:45.904 268 15547.93 332.69 53323.88 88888.00 2017-09-25 00:50:46.404 268 15547.87 332.72 53323.91 88888.00 2017-09-25 00:50:46.904 268 15547.89 332.69 53323.91 88888.00 2017-09-25 00:50:47.404 268 15547.92 332.70 53323.90 88888.00 2017-09-25 00:50:47.904 268 15547.90 332.75 53323.97 88888.00 2017-09-25 00:50:48.404 268 15547.84 332.73 53324.01 88888.00 2017-09-25 00:50:48.904 268 15547.84 332.68 53324.03 88888.00 2017-09-25 00:50:49.404 268 15547.82 332.62 53324.08 88888.00 2017-09-25 00:50:49.904 268 15547.77 332.59 53324.08 88888.00 2017-09-25 00:50:50.404 268 15547.81 332.60 53323.98 88888.00 2017-09-25 00:50:50.904 268 15547.82 332.58 53323.97 88888.00 2017-09-25 00:50:51.404 268 15547.78 332.56 53324.00 88888.00 2017-09-25 00:50:51.904 268 15547.77 332.53 53324.02 88888.00 2017-09-25 00:50:52.404 268 15547.86 332.58 53324.00 88888.00 2017-09-25 00:50:52.904 268 15547.84 332.60 53324.00 88888.00 2017-09-25 00:50:53.404 268 15547.80 332.60 53324.00 88888.00 2017-09-25 00:50:53.904 268 15547.80 332.61 53324.03 88888.00 2017-09-25 00:50:54.404 268 15547.84 332.64 53324.01 88888.00 2017-09-25 00:50:54.904 268 15547.81 332.61 53324.04 88888.00 2017-09-25 00:50:55.404 268 15547.78 332.60 53324.12 88888.00 2017-09-25 00:50:55.904 268 15547.84 332.62 53324.15 88888.00 2017-09-25 00:50:56.404 268 15547.77 332.62 53324.18 88888.00 2017-09-25 00:50:56.904 268 15547.74 332.60 53324.22 88888.00 2017-09-25 00:50:57.404 268 15547.84 332.62 53324.21 88888.00 2017-09-25 00:50:57.904 268 15547.81 332.59 53324.21 88888.00 2017-09-25 00:50:58.404 268 15547.79 332.57 53324.19 88888.00 2017-09-25 00:50:58.904 268 15547.80 332.58 53324.20 88888.00 2017-09-25 00:50:59.404 268 15547.78 332.59 53324.22 88888.00 2017-09-25 00:50:59.904 268 15547.78 332.60 53324.23 88888.00 2017-09-25 00:51:00.404 268 15547.82 332.58 53324.34 88888.00 2017-09-25 00:51:00.904 268 15547.79 332.53 53324.36 88888.00 2017-09-25 00:51:01.404 268 15547.78 332.53 53324.41 88888.00 2017-09-25 00:51:01.904 268 15547.78 332.58 53324.48 88888.00 2017-09-25 00:51:02.404 268 15547.71 332.59 53324.46 88888.00 2017-09-25 00:51:02.904 268 15547.74 332.60 53324.51 88888.00 2017-09-25 00:51:03.404 268 15547.75 332.58 53324.58 88888.00 2017-09-25 00:51:03.904 268 15547.79 332.50 53324.61 88888.00 2017-09-25 00:51:04.404 268 15547.79 332.49 53324.60 88888.00 2017-09-25 00:51:04.904 268 15547.77 332.50 53324.54 88888.00 2017-09-25 00:51:05.404 268 15547.82 332.52 53324.47 88888.00 2017-09-25 00:51:05.904 268 15547.84 332.52 53324.49 88888.00 2017-09-25 00:51:06.404 268 15547.79 332.55 53324.48 88888.00 2017-09-25 00:51:06.904 268 15547.82 332.55 53324.50 88888.00 2017-09-25 00:51:07.404 268 15547.83 332.58 53324.57 88888.00 2017-09-25 00:51:07.904 268 15547.84 332.61 53324.64 88888.00 2017-09-25 00:51:08.404 268 15547.84 332.61 53324.70 88888.00 2017-09-25 00:51:08.904 268 15547.83 332.56 53324.67 88888.00 2017-09-25 00:51:09.404 268 15547.81 332.53 53324.68 88888.00 2017-09-25 00:51:09.904 268 15547.84 332.52 53324.74 88888.00 2017-09-25 00:51:10.404 268 15547.82 332.56 53324.80 88888.00 2017-09-25 00:51:10.904 268 15547.84 332.56 53324.79 88888.00 2017-09-25 00:51:11.404 268 15547.84 332.57 53324.83 88888.00 2017-09-25 00:51:11.904 268 15547.92 332.59 53324.87 88888.00 2017-09-25 00:51:12.404 268 15547.96 332.57 53324.92 88888.00 2017-09-25 00:51:12.904 268 15547.90 332.52 53324.90 88888.00 2017-09-25 00:51:13.404 268 15547.93 332.53 53324.97 88888.00 2017-09-25 00:51:13.904 268 15547.92 332.55 53324.92 88888.00 2017-09-25 00:51:14.404 268 15547.96 332.55 53324.92 88888.00 2017-09-25 00:51:14.904 268 15547.90 332.55 53324.99 88888.00 2017-09-25 00:51:15.404 268 15547.91 332.57 53325.02 88888.00 2017-09-25 00:51:15.904 268 15547.92 332.55 53325.09 88888.00 2017-09-25 00:51:16.404 268 15547.96 332.51 53325.06 88888.00 2017-09-25 00:51:16.904 268 15547.98 332.52 53325.08 88888.00 2017-09-25 00:51:17.404 268 15547.97 332.55 53325.09 88888.00 2017-09-25 00:51:17.904 268 15548.00 332.55 53325.10 88888.00 2017-09-25 00:51:18.404 268 15547.99 332.55 53325.10 88888.00 2017-09-25 00:51:18.904 268 15548.05 332.58 53325.08 88888.00 2017-09-25 00:51:19.404 268 15548.08 332.53 53325.18 88888.00 2017-09-25 00:51:19.904 268 15548.06 332.55 53325.18 88888.00 2017-09-25 00:51:20.405 268 15548.05 332.57 53325.21 88888.00 2017-09-25 00:51:20.905 268 15547.99 332.59 53325.18 88888.00 2017-09-25 00:51:21.405 268 15548.05 332.59 53325.20 88888.00 2017-09-25 00:51:21.905 268 15548.04 332.55 53325.19 88888.00 2017-09-25 00:51:22.405 268 15548.13 332.49 53325.25 88888.00 2017-09-25 00:51:22.905 268 15548.13 332.55 53325.24 88888.00 2017-09-25 00:51:23.405 268 15548.13 332.53 53325.16 88888.00 2017-09-25 00:51:23.905 268 15548.10 332.50 53325.23 88888.00 2017-09-25 00:51:24.405 268 15548.04 332.51 53325.25 88888.00 2017-09-25 00:51:24.905 268 15548.14 332.48 53325.32 88888.00 2017-09-25 00:51:25.405 268 15548.15 332.48 53325.35 88888.00 2017-09-25 00:51:25.905 268 15548.15 332.47 53325.36 88888.00 2017-09-25 00:51:26.405 268 15548.07 332.42 53325.37 88888.00 2017-09-25 00:51:26.905 268 15548.09 332.43 53325.44 88888.00 2017-09-25 00:51:27.405 268 15548.15 332.44 53325.52 88888.00 2017-09-25 00:51:27.905 268 15548.19 332.47 53325.55 88888.00 2017-09-25 00:51:28.405 268 15548.14 332.48 53325.50 88888.00 2017-09-25 00:51:28.905 268 15548.14 332.48 53325.48 88888.00 2017-09-25 00:51:29.405 268 15548.13 332.48 53325.52 88888.00 2017-09-25 00:51:29.905 268 15548.11 332.50 53325.49 88888.00 2017-09-25 00:51:30.405 268 15548.16 332.48 53325.51 88888.00 2017-09-25 00:51:30.905 268 15548.16 332.51 53325.53 88888.00 2017-09-25 00:51:31.405 268 15548.16 332.50 53325.55 88888.00 2017-09-25 00:51:31.905 268 15548.13 332.51 53325.56 88888.00 2017-09-25 00:51:32.405 268 15548.22 332.49 53325.59 88888.00 2017-09-25 00:51:32.905 268 15548.18 332.51 53325.70 88888.00 2017-09-25 00:51:33.405 268 15548.15 332.51 53325.69 88888.00 2017-09-25 00:51:33.905 268 15548.15 332.46 53325.72 88888.00 2017-09-25 00:51:34.405 268 15548.23 332.48 53325.79 88888.00 2017-09-25 00:51:34.905 268 15548.22 332.49 53325.77 88888.00 2017-09-25 00:51:35.405 268 15548.19 332.43 53325.75 88888.00 2017-09-25 00:51:35.905 268 15548.13 332.42 53325.76 88888.00 2017-09-25 00:51:36.405 268 15548.10 332.42 53325.78 88888.00 2017-09-25 00:51:36.905 268 15548.09 332.43 53325.80 88888.00 2017-09-25 00:51:37.405 268 15548.13 332.43 53325.85 88888.00 2017-09-25 00:51:37.905 268 15548.16 332.42 53325.86 88888.00 2017-09-25 00:51:38.405 268 15548.19 332.41 53325.92 88888.00 2017-09-25 00:51:38.905 268 15548.17 332.41 53325.99 88888.00 2017-09-25 00:51:39.405 268 15548.16 332.40 53326.00 88888.00 2017-09-25 00:51:39.905 268 15548.18 332.41 53325.99 88888.00 2017-09-25 00:51:40.405 268 15548.13 332.44 53326.02 88888.00 2017-09-25 00:51:40.905 268 15548.16 332.43 53326.06 88888.00 2017-09-25 00:51:41.405 268 15548.17 332.39 53326.11 88888.00 2017-09-25 00:51:41.905 268 15548.23 332.41 53326.17 88888.00 2017-09-25 00:51:42.405 268 15548.24 332.43 53326.17 88888.00 2017-09-25 00:51:42.905 268 15548.23 332.42 53326.15 88888.00 2017-09-25 00:51:43.405 268 15548.28 332.38 53326.10 88888.00 2017-09-25 00:51:43.905 268 15548.34 332.36 53326.13 88888.00 2017-09-25 00:51:44.405 268 15548.37 332.40 53326.15 88888.00 2017-09-25 00:51:44.905 268 15548.35 332.40 53326.21 88888.00 2017-09-25 00:51:45.405 268 15548.32 332.42 53326.17 88888.00 2017-09-25 00:51:45.905 268 15548.34 332.39 53326.21 88888.00 2017-09-25 00:51:46.405 268 15548.41 332.36 53326.24 88888.00 2017-09-25 00:51:46.905 268 15548.41 332.40 53326.30 88888.00 2017-09-25 00:51:47.405 268 15548.44 332.40 53326.34 88888.00 2017-09-25 00:51:47.905 268 15548.41 332.38 53326.32 88888.00 2017-09-25 00:51:48.405 268 15548.36 332.42 53326.38 88888.00 2017-09-25 00:51:48.905 268 15548.41 332.41 53326.37 88888.00 2017-09-25 00:51:49.405 268 15548.41 332.40 53326.41 88888.00 2017-09-25 00:51:49.905 268 15548.41 332.39 53326.40 88888.00 2017-09-25 00:51:50.405 268 15548.37 332.39 53326.45 88888.00 2017-09-25 00:51:50.905 268 15548.43 332.36 53326.50 88888.00 2017-09-25 00:51:51.405 268 15548.40 332.35 53326.46 88888.00 2017-09-25 00:51:51.905 268 15548.46 332.35 53326.45 88888.00 2017-09-25 00:51:52.405 268 15548.47 332.34 53326.51 88888.00 2017-09-25 00:51:52.905 268 15548.46 332.33 53326.61 88888.00 2017-09-25 00:51:53.405 268 15548.47 332.38 53326.60 88888.00 2017-09-25 00:51:53.905 268 15548.51 332.38 53326.61 88888.00 2017-09-25 00:51:54.405 268 15548.57 332.35 53326.62 88888.00 2017-09-25 00:51:54.905 268 15548.56 332.38 53326.61 88888.00 2017-09-25 00:51:55.405 268 15548.61 332.35 53326.64 88888.00 2017-09-25 00:51:55.905 268 15548.62 332.35 53326.72 88888.00 2017-09-25 00:51:56.405 268 15548.63 332.38 53326.71 88888.00 2017-09-25 00:51:56.905 268 15548.65 332.41 53326.78 88888.00 2017-09-25 00:51:57.405 268 15548.65 332.40 53326.81 88888.00 2017-09-25 00:51:57.905 268 15548.68 332.39 53326.83 88888.00 2017-09-25 00:51:58.405 268 15548.69 332.39 53326.81 88888.00 2017-09-25 00:51:58.905 268 15548.70 332.40 53326.81 88888.00 2017-09-25 00:51:59.405 268 15548.64 332.47 53326.88 88888.00 2017-09-25 00:51:59.905 268 15548.65 332.50 53326.97 88888.00 2017-09-25 00:52:00.405 268 15548.74 332.43 53327.06 88888.00 2017-09-25 00:52:00.905 268 15548.81 332.40 53327.07 88888.00 2017-09-25 00:52:01.405 268 15548.82 332.40 53327.06 88888.00 2017-09-25 00:52:01.905 268 15548.86 332.41 53327.13 88888.00 2017-09-25 00:52:02.405 268 15548.84 332.38 53327.18 88888.00 2017-09-25 00:52:02.905 268 15548.82 332.36 53327.17 88888.00 2017-09-25 00:52:03.405 268 15548.80 332.35 53327.18 88888.00 2017-09-25 00:52:03.905 268 15548.81 332.39 53327.19 88888.00 2017-09-25 00:52:04.405 268 15548.84 332.41 53327.19 88888.00 2017-09-25 00:52:04.905 268 15548.87 332.39 53327.22 88888.00 2017-09-25 00:52:05.405 268 15548.89 332.38 53327.20 88888.00 2017-09-25 00:52:05.905 268 15548.91 332.42 53327.14 88888.00 2017-09-25 00:52:06.405 268 15548.90 332.46 53327.20 88888.00 2017-09-25 00:52:06.905 268 15548.95 332.48 53327.26 88888.00 2017-09-25 00:52:07.405 268 15549.00 332.47 53327.25 88888.00 2017-09-25 00:52:07.905 268 15549.02 332.47 53327.24 88888.00 2017-09-25 00:52:08.405 268 15549.08 332.47 53327.29 88888.00 2017-09-25 00:52:08.905 268 15549.05 332.49 53327.31 88888.00 2017-09-25 00:52:09.405 268 15549.08 332.48 53327.32 88888.00 2017-09-25 00:52:09.905 268 15549.11 332.49 53327.34 88888.00 2017-09-25 00:52:10.405 268 15549.10 332.49 53327.38 88888.00 2017-09-25 00:52:10.905 268 15549.09 332.46 53327.41 88888.00 2017-09-25 00:52:11.405 268 15549.09 332.46 53327.47 88888.00 2017-09-25 00:52:11.905 268 15549.13 332.44 53327.53 88888.00 2017-09-25 00:52:12.405 268 15549.17 332.41 53327.60 88888.00 2017-09-25 00:52:12.905 268 15549.18 332.40 53327.62 88888.00 2017-09-25 00:52:13.405 268 15549.14 332.40 53327.64 88888.00 2017-09-25 00:52:13.905 268 15549.11 332.39 53327.63 88888.00 2017-09-25 00:52:14.405 268 15549.09 332.41 53327.66 88888.00 2017-09-25 00:52:14.905 268 15549.09 332.39 53327.72 88888.00 2017-09-25 00:52:15.405 268 15549.16 332.41 53327.73 88888.00 2017-09-25 00:52:15.905 268 15549.17 332.42 53327.71 88888.00 2017-09-25 00:52:16.405 268 15549.17 332.44 53327.70 88888.00 2017-09-25 00:52:16.905 268 15549.18 332.51 53327.77 88888.00 2017-09-25 00:52:17.405 268 15549.13 332.55 53327.83 88888.00 2017-09-25 00:52:17.905 268 15549.17 332.51 53327.80 88888.00 2017-09-25 00:52:18.405 268 15549.19 332.52 53327.88 88888.00 2017-09-25 00:52:18.905 268 15549.20 332.52 53327.92 88888.00 2017-09-25 00:52:19.405 268 15549.19 332.52 53327.97 88888.00 2017-09-25 00:52:19.905 268 15549.18 332.58 53327.94 88888.00 2017-09-25 00:52:20.405 268 15549.15 332.66 53328.03 88888.00 2017-09-25 00:52:20.905 268 15549.17 332.62 53328.04 88888.00 2017-09-25 00:52:21.405 268 15549.16 332.62 53328.01 88888.00 2017-09-25 00:52:21.905 268 15549.15 332.68 53327.99 88888.00 2017-09-25 00:52:22.405 268 15549.11 332.73 53327.97 88888.00 2017-09-25 00:52:22.905 268 15549.13 332.74 53328.07 88888.00 2017-09-25 00:52:23.405 268 15549.15 332.75 53328.11 88888.00 2017-09-25 00:52:23.905 268 15549.19 332.75 53328.15 88888.00 2017-09-25 00:52:24.405 268 15549.20 332.77 53328.12 88888.00 2017-09-25 00:52:24.905 268 15549.17 332.76 53328.14 88888.00 2017-09-25 00:52:25.405 268 15549.20 332.72 53328.19 88888.00 2017-09-25 00:52:25.905 268 15549.24 332.70 53328.20 88888.00 2017-09-25 00:52:26.405 268 15549.25 332.75 53328.24 88888.00 2017-09-25 00:52:26.905 268 15549.22 332.74 53328.32 88888.00 2017-09-25 00:52:27.405 268 15549.18 332.77 53328.33 88888.00 2017-09-25 00:52:27.905 268 15549.23 332.75 53328.35 88888.00 2017-09-25 00:52:28.405 268 15549.26 332.73 53328.32 88888.00 2017-09-25 00:52:28.905 268 15549.31 332.77 53328.33 88888.00 2017-09-25 00:52:29.405 268 15549.34 332.79 53328.40 88888.00 2017-09-25 00:52:29.905 268 15549.35 332.81 53328.42 88888.00 2017-09-25 00:52:30.405 268 15549.29 332.85 53328.42 88888.00 2017-09-25 00:52:30.905 268 15549.24 332.85 53328.42 88888.00 2017-09-25 00:52:31.405 268 15549.23 332.85 53328.42 88888.00 2017-09-25 00:52:31.905 268 15549.28 332.91 53328.40 88888.00 2017-09-25 00:52:32.405 268 15549.25 333.00 53328.43 88888.00 2017-09-25 00:52:32.905 268 15549.25 333.02 53328.49 88888.00 2017-09-25 00:52:33.405 268 15549.31 333.04 53328.52 88888.00 2017-09-25 00:52:33.905 268 15549.31 333.05 53328.52 88888.00 2017-09-25 00:52:34.405 268 15549.26 333.09 53328.52 88888.00 2017-09-25 00:52:34.905 268 15549.27 333.10 53328.58 88888.00 2017-09-25 00:52:35.405 268 15549.28 333.11 53328.59 88888.00 2017-09-25 00:52:35.905 268 15549.26 333.13 53328.60 88888.00 2017-09-25 00:52:36.405 268 15549.24 333.16 53328.57 88888.00 2017-09-25 00:52:36.905 268 15549.24 333.19 53328.58 88888.00 2017-09-25 00:52:37.405 268 15549.22 333.21 53328.64 88888.00 2017-09-25 00:52:37.905 268 15549.26 333.21 53328.65 88888.00 2017-09-25 00:52:38.405 268 15549.31 333.22 53328.68 88888.00 2017-09-25 00:52:38.905 268 15549.35 333.26 53328.65 88888.00 2017-09-25 00:52:39.405 268 15549.32 333.24 53328.65 88888.00 2017-09-25 00:52:39.905 268 15549.38 333.20 53328.71 88888.00 2017-09-25 00:52:40.405 268 15549.42 333.20 53328.70 88888.00 2017-09-25 00:52:40.905 268 15549.37 333.26 53328.70 88888.00 2017-09-25 00:52:41.405 268 15549.35 333.22 53328.69 88888.00 2017-09-25 00:52:41.905 268 15549.40 333.17 53328.71 88888.00 2017-09-25 00:52:42.405 268 15549.40 333.17 53328.73 88888.00 2017-09-25 00:52:42.905 268 15549.34 333.24 53328.79 88888.00 2017-09-25 00:52:43.405 268 15549.36 333.21 53328.81 88888.00 2017-09-25 00:52:43.905 268 15549.37 333.22 53328.83 88888.00 2017-09-25 00:52:44.405 268 15549.36 333.27 53328.80 88888.00 2017-09-25 00:52:44.905 268 15549.40 333.31 53328.78 88888.00 2017-09-25 00:52:45.405 268 15549.43 333.30 53328.83 88888.00 2017-09-25 00:52:45.905 268 15549.45 333.31 53328.88 88888.00 2017-09-25 00:52:46.405 268 15549.44 333.34 53328.84 88888.00 2017-09-25 00:52:46.905 268 15549.44 333.34 53328.87 88888.00 2017-09-25 00:52:47.405 268 15549.49 333.36 53328.89 88888.00 2017-09-25 00:52:47.905 268 15549.54 333.34 53328.89 88888.00 2017-09-25 00:52:48.405 268 15549.54 333.34 53328.89 88888.00 2017-09-25 00:52:48.905 268 15549.59 333.35 53328.85 88888.00 2017-09-25 00:52:49.405 268 15549.56 333.38 53328.93 88888.00 2017-09-25 00:52:49.905 268 15549.55 333.37 53328.96 88888.00 2017-09-25 00:52:50.405 268 15549.61 333.40 53329.04 88888.00 2017-09-25 00:52:50.905 268 15549.64 333.40 53329.03 88888.00 2017-09-25 00:52:51.405 268 15549.67 333.38 53328.98 88888.00 2017-09-25 00:52:51.905 268 15549.65 333.38 53328.98 88888.00 2017-09-25 00:52:52.405 268 15549.67 333.36 53328.96 88888.00 2017-09-25 00:52:52.905 268 15549.67 333.34 53328.93 88888.00 2017-09-25 00:52:53.405 268 15549.67 333.35 53328.94 88888.00 2017-09-25 00:52:53.905 268 15549.69 333.35 53328.91 88888.00 2017-09-25 00:52:54.405 268 15549.70 333.36 53328.91 88888.00 2017-09-25 00:52:54.905 268 15549.69 333.36 53328.98 88888.00 2017-09-25 00:52:55.405 268 15549.70 333.33 53328.96 88888.00 2017-09-25 00:52:55.905 268 15549.69 333.33 53328.99 88888.00 2017-09-25 00:52:56.405 268 15549.70 333.35 53329.01 88888.00 2017-09-25 00:52:56.905 268 15549.74 333.35 53329.08 88888.00 2017-09-25 00:52:57.405 268 15549.77 333.36 53329.06 88888.00 2017-09-25 00:52:57.905 268 15549.70 333.39 53329.12 88888.00 2017-09-25 00:52:58.405 268 15549.72 333.38 53329.14 88888.00 2017-09-25 00:52:58.905 268 15549.74 333.38 53329.14 88888.00 2017-09-25 00:52:59.405 268 15549.71 333.37 53329.10 88888.00 2017-09-25 00:52:59.905 268 15549.79 333.39 53329.08 88888.00 2017-09-25 00:53:00.405 268 15549.74 333.38 53329.13 88888.00 2017-09-25 00:53:00.905 268 15549.77 333.43 53329.11 88888.00 2017-09-25 00:53:01.405 268 15549.79 333.43 53329.10 88888.00 2017-09-25 00:53:01.905 268 15549.78 333.45 53329.08 88888.00 2017-09-25 00:53:02.405 268 15549.80 333.42 53329.07 88888.00 2017-09-25 00:53:02.905 268 15549.82 333.42 53329.09 88888.00 2017-09-25 00:53:03.405 268 15549.85 333.42 53329.08 88888.00 2017-09-25 00:53:03.905 268 15549.81 333.42 53329.09 88888.00 2017-09-25 00:53:04.405 268 15549.76 333.42 53329.15 88888.00 2017-09-25 00:53:04.905 268 15549.78 333.44 53329.18 88888.00 2017-09-25 00:53:05.405 268 15549.81 333.48 53329.16 88888.00 2017-09-25 00:53:05.905 268 15549.87 333.50 53329.21 88888.00 2017-09-25 00:53:06.405 268 15549.87 333.46 53329.18 88888.00 2017-09-25 00:53:06.905 268 15549.83 333.47 53329.22 88888.00 2017-09-25 00:53:07.405 268 15549.87 333.51 53329.20 88888.00 2017-09-25 00:53:07.905 268 15549.91 333.48 53329.20 88888.00 2017-09-25 00:53:08.405 268 15549.89 333.47 53329.21 88888.00 2017-09-25 00:53:08.905 268 15549.90 333.50 53329.22 88888.00 2017-09-25 00:53:09.405 268 15549.90 333.55 53329.20 88888.00 2017-09-25 00:53:09.905 268 15549.88 333.51 53329.23 88888.00 2017-09-25 00:53:10.405 268 15549.87 333.50 53329.33 88888.00 2017-09-25 00:53:10.905 268 15549.90 333.52 53329.33 88888.00 2017-09-25 00:53:11.405 268 15549.95 333.57 53329.36 88888.00 2017-09-25 00:53:11.905 268 15549.96 333.64 53329.38 88888.00 2017-09-25 00:53:12.405 268 15549.97 333.62 53329.38 88888.00 2017-09-25 00:53:12.905 268 15549.99 333.60 53329.43 88888.00 2017-09-25 00:53:13.405 268 15549.98 333.61 53329.46 88888.00 2017-09-25 00:53:13.905 268 15550.00 333.67 53329.46 88888.00 2017-09-25 00:53:14.405 268 15550.01 333.72 53329.50 88888.00 2017-09-25 00:53:14.905 268 15550.06 333.72 53329.44 88888.00 2017-09-25 00:53:15.405 268 15550.09 333.74 53329.43 88888.00 2017-09-25 00:53:15.905 268 15550.08 333.77 53329.48 88888.00 2017-09-25 00:53:16.405 268 15550.12 333.72 53329.49 88888.00 2017-09-25 00:53:16.905 268 15550.17 333.71 53329.52 88888.00 2017-09-25 00:53:17.405 268 15550.22 333.73 53329.55 88888.00 2017-09-25 00:53:17.905 268 15550.26 333.74 53329.56 88888.00 2017-09-25 00:53:18.405 268 15550.27 333.80 53329.62 88888.00 2017-09-25 00:53:18.905 268 15550.30 333.81 53329.68 88888.00 2017-09-25 00:53:19.405 268 15550.32 333.79 53329.71 88888.00 2017-09-25 00:53:19.905 268 15550.39 333.79 53329.73 88888.00 2017-09-25 00:53:20.405 268 15550.45 333.78 53329.74 88888.00 2017-09-25 00:53:20.905 268 15550.46 333.82 53329.76 88888.00 2017-09-25 00:53:21.405 268 15550.51 333.88 53329.82 88888.00 2017-09-25 00:53:21.905 268 15550.46 333.89 53329.81 88888.00 2017-09-25 00:53:22.405 268 15550.44 333.93 53329.86 88888.00 2017-09-25 00:53:22.905 268 15550.49 333.94 53329.90 88888.00 2017-09-25 00:53:23.405 268 15550.54 333.95 53329.90 88888.00 2017-09-25 00:53:23.905 268 15550.57 333.93 53329.95 88888.00 2017-09-25 00:53:24.405 268 15550.49 333.93 53330.01 88888.00 2017-09-25 00:53:24.905 268 15550.48 333.91 53330.08 88888.00 2017-09-25 00:53:25.405 268 15550.48 333.91 53330.08 88888.00 2017-09-25 00:53:25.905 268 15550.54 333.91 53330.08 88888.00 2017-09-25 00:53:26.405 268 15550.59 333.86 53330.07 88888.00 2017-09-25 00:53:26.905 268 15550.57 333.87 53330.08 88888.00 2017-09-25 00:53:27.405 268 15550.54 333.87 53330.08 88888.00 2017-09-25 00:53:27.905 268 15550.60 333.90 53330.09 88888.00 2017-09-25 00:53:28.405 268 15550.66 333.93 53330.11 88888.00 2017-09-25 00:53:28.905 268 15550.70 333.97 53330.13 88888.00 2017-09-25 00:53:29.405 268 15550.71 334.00 53330.12 88888.00 2017-09-25 00:53:29.905 268 15550.73 333.99 53330.16 88888.00 2017-09-25 00:53:30.405 268 15550.78 333.99 53330.19 88888.00 2017-09-25 00:53:30.905 268 15550.82 334.05 53330.20 88888.00 2017-09-25 00:53:31.405 268 15550.85 334.07 53330.19 88888.00 2017-09-25 00:53:31.905 268 15550.89 334.08 53330.23 88888.00 2017-09-25 00:53:32.405 268 15550.87 334.06 53330.26 88888.00 2017-09-25 00:53:32.905 268 15550.89 334.05 53330.30 88888.00 2017-09-25 00:53:33.405 268 15550.92 334.08 53330.34 88888.00 2017-09-25 00:53:33.905 268 15550.95 334.07 53330.34 88888.00 2017-09-25 00:53:34.405 268 15550.91 334.07 53330.41 88888.00 2017-09-25 00:53:34.905 268 15550.89 334.08 53330.44 88888.00 2017-09-25 00:53:35.405 268 15550.83 334.07 53330.45 88888.00 2017-09-25 00:53:35.905 268 15550.83 334.07 53330.54 88888.00 2017-09-25 00:53:36.405 268 15550.82 334.06 53330.57 88888.00 2017-09-25 00:53:36.905 268 15550.82 334.04 53330.55 88888.00 2017-09-25 00:53:37.405 268 15550.85 334.04 53330.55 88888.00 2017-09-25 00:53:37.905 268 15550.88 334.05 53330.56 88888.00 2017-09-25 00:53:38.405 268 15550.94 334.11 53330.62 88888.00 2017-09-25 00:53:38.905 268 15550.95 334.11 53330.62 88888.00 2017-09-25 00:53:39.405 268 15550.99 334.05 53330.66 88888.00 2017-09-25 00:53:39.905 268 15550.99 334.08 53330.68 88888.00 2017-09-25 00:53:40.405 268 15550.92 334.07 53330.68 88888.00 2017-09-25 00:53:40.905 268 15550.90 334.08 53330.73 88888.00 2017-09-25 00:53:41.405 268 15550.92 334.09 53330.72 88888.00 2017-09-25 00:53:41.905 268 15550.92 334.07 53330.71 88888.00 2017-09-25 00:53:42.405 268 15550.95 334.08 53330.69 88888.00 2017-09-25 00:53:42.905 268 15550.94 334.14 53330.71 88888.00 2017-09-25 00:53:43.405 268 15550.92 334.17 53330.83 88888.00 2017-09-25 00:53:43.905 268 15550.90 334.22 53330.81 88888.00 2017-09-25 00:53:44.405 268 15550.91 334.20 53330.82 88888.00 2017-09-25 00:53:44.905 268 15550.94 334.15 53330.87 88888.00 2017-09-25 00:53:45.405 268 15550.92 334.16 53330.89 88888.00 2017-09-25 00:53:45.905 268 15550.92 334.15 53330.86 88888.00 2017-09-25 00:53:46.405 268 15550.95 334.15 53330.87 88888.00 2017-09-25 00:53:46.905 268 15550.94 334.17 53330.93 88888.00 2017-09-25 00:53:47.405 268 15550.88 334.14 53330.88 88888.00 2017-09-25 00:53:47.905 268 15550.88 334.16 53330.93 88888.00 2017-09-25 00:53:48.405 268 15550.90 334.19 53330.99 88888.00 2017-09-25 00:53:48.905 268 15550.89 334.20 53331.04 88888.00 2017-09-25 00:53:49.405 268 15550.85 334.19 53331.05 88888.00 2017-09-25 00:53:49.905 268 15550.88 334.17 53331.02 88888.00 2017-09-25 00:53:50.405 268 15550.88 334.22 53331.04 88888.00 2017-09-25 00:53:50.905 268 15550.86 334.25 53331.10 88888.00 2017-09-25 00:53:51.405 268 15550.88 334.23 53331.09 88888.00 2017-09-25 00:53:51.905 268 15550.88 334.23 53331.13 88888.00 2017-09-25 00:53:52.405 268 15550.85 334.25 53331.15 88888.00 2017-09-25 00:53:52.905 268 15550.78 334.26 53331.10 88888.00 2017-09-25 00:53:53.405 268 15550.80 334.31 53331.09 88888.00 2017-09-25 00:53:53.905 268 15550.83 334.32 53331.08 88888.00 2017-09-25 00:53:54.405 268 15550.82 334.32 53331.11 88888.00 2017-09-25 00:53:54.905 268 15550.80 334.32 53331.19 88888.00 2017-09-25 00:53:55.405 268 15550.73 334.26 53331.16 88888.00 2017-09-25 00:53:55.905 268 15550.70 334.24 53331.20 88888.00 2017-09-25 00:53:56.405 268 15550.73 334.28 53331.25 88888.00 2017-09-25 00:53:56.905 268 15550.67 334.30 53331.27 88888.00 2017-09-25 00:53:57.405 268 15550.68 334.28 53331.33 88888.00 2017-09-25 00:53:57.905 268 15550.66 334.26 53331.37 88888.00 2017-09-25 00:53:58.405 268 15550.60 334.22 53331.38 88888.00 2017-09-25 00:53:58.905 268 15550.55 334.23 53331.36 88888.00 2017-09-25 00:53:59.405 268 15550.59 334.24 53331.36 88888.00 2017-09-25 00:53:59.905 268 15550.60 334.25 53331.40 88888.00 2017-09-25 00:54:00.405 268 15550.54 334.26 53331.41 88888.00 2017-09-25 00:54:00.905 268 15550.52 334.29 53331.40 88888.00 2017-09-25 00:54:01.405 268 15550.50 334.33 53331.40 88888.00 2017-09-25 00:54:01.905 268 15550.48 334.30 53331.40 88888.00 2017-09-25 00:54:02.405 268 15550.48 334.31 53331.45 88888.00 2017-09-25 00:54:02.905 268 15550.50 334.35 53331.45 88888.00 2017-09-25 00:54:03.405 268 15550.46 334.33 53331.49 88888.00 2017-09-25 00:54:03.905 268 15550.48 334.29 53331.51 88888.00 2017-09-25 00:54:04.405 268 15550.46 334.28 53331.44 88888.00 2017-09-25 00:54:04.905 268 15550.49 334.30 53331.41 88888.00 2017-09-25 00:54:05.405 268 15550.42 334.34 53331.44 88888.00 2017-09-25 00:54:05.905 268 15550.40 334.38 53331.44 88888.00 2017-09-25 00:54:06.405 268 15550.36 334.35 53331.43 88888.00 2017-09-25 00:54:06.905 268 15550.33 334.37 53331.42 88888.00 2017-09-25 00:54:07.405 268 15550.31 334.37 53331.46 88888.00 2017-09-25 00:54:07.905 268 15550.32 334.32 53331.51 88888.00 2017-09-25 00:54:08.405 268 15550.33 334.31 53331.56 88888.00 2017-09-25 00:54:08.905 268 15550.33 334.35 53331.61 88888.00 2017-09-25 00:54:09.405 268 15550.30 334.37 53331.61 88888.00 2017-09-25 00:54:09.905 268 15550.31 334.39 53331.56 88888.00 2017-09-25 00:54:10.405 268 15550.28 334.38 53331.55 88888.00 2017-09-25 00:54:10.905 268 15550.26 334.35 53331.52 88888.00 2017-09-25 00:54:11.405 268 15550.26 334.38 53331.52 88888.00 2017-09-25 00:54:11.905 268 15550.30 334.38 53331.58 88888.00 2017-09-25 00:54:12.405 268 15550.32 334.40 53331.62 88888.00 2017-09-25 00:54:12.905 268 15550.30 334.45 53331.70 88888.00 2017-09-25 00:54:13.405 268 15550.27 334.45 53331.72 88888.00 2017-09-25 00:54:13.905 268 15550.28 334.45 53331.74 88888.00 2017-09-25 00:54:14.405 268 15550.31 334.49 53331.76 88888.00 2017-09-25 00:54:14.905 268 15550.26 334.51 53331.75 88888.00 2017-09-25 00:54:15.405 268 15550.23 334.52 53331.72 88888.00 2017-09-25 00:54:15.905 268 15550.24 334.50 53331.70 88888.00 2017-09-25 00:54:16.405 268 15550.26 334.52 53331.74 88888.00 2017-09-25 00:54:16.905 268 15550.30 334.50 53331.80 88888.00 2017-09-25 00:54:17.405 268 15550.24 334.48 53331.81 88888.00 2017-09-25 00:54:17.905 268 15550.21 334.47 53331.81 88888.00 2017-09-25 00:54:18.405 268 15550.19 334.49 53331.80 88888.00 2017-09-25 00:54:18.905 268 15550.18 334.52 53331.80 88888.00 2017-09-25 00:54:19.405 268 15550.19 334.55 53331.82 88888.00 2017-09-25 00:54:19.905 268 15550.12 334.57 53331.81 88888.00 2017-09-25 00:54:20.405 268 15550.10 334.57 53331.78 88888.00 2017-09-25 00:54:20.905 268 15550.12 334.57 53331.81 88888.00 2017-09-25 00:54:21.405 268 15550.13 334.60 53331.84 88888.00 2017-09-25 00:54:21.905 268 15550.13 334.63 53331.82 88888.00 2017-09-25 00:54:22.405 268 15550.09 334.61 53331.83 88888.00 2017-09-25 00:54:22.905 268 15550.16 334.59 53331.92 88888.00 2017-09-25 00:54:23.405 268 15550.16 334.59 53331.87 88888.00 2017-09-25 00:54:23.905 268 15550.06 334.61 53331.87 88888.00 2017-09-25 00:54:24.405 268 15550.04 334.59 53331.86 88888.00 2017-09-25 00:54:24.905 268 15550.03 334.57 53331.84 88888.00 2017-09-25 00:54:25.405 268 15550.09 334.63 53331.92 88888.00 2017-09-25 00:54:25.905 268 15550.06 334.66 53331.91 88888.00 2017-09-25 00:54:26.405 268 15550.06 334.67 53331.96 88888.00 2017-09-25 00:54:26.905 268 15550.04 334.67 53331.93 88888.00 2017-09-25 00:54:27.405 268 15550.05 334.63 53331.90 88888.00 2017-09-25 00:54:27.905 268 15550.08 334.66 53331.91 88888.00 2017-09-25 00:54:28.405 268 15550.10 334.68 53331.94 88888.00 2017-09-25 00:54:28.905 268 15550.05 334.68 53331.97 88888.00 2017-09-25 00:54:29.405 268 15550.07 334.69 53331.96 88888.00 2017-09-25 00:54:29.905 268 15550.05 334.67 53331.98 88888.00 2017-09-25 00:54:30.405 268 15549.98 334.67 53331.98 88888.00 2017-09-25 00:54:30.905 268 15549.99 334.68 53331.94 88888.00 2017-09-25 00:54:31.405 268 15549.99 334.72 53331.96 88888.00 2017-09-25 00:54:31.905 268 15549.99 334.71 53332.07 88888.00 2017-09-25 00:54:32.405 268 15549.97 334.76 53332.09 88888.00 2017-09-25 00:54:32.905 268 15549.98 334.80 53332.07 88888.00 2017-09-25 00:54:33.405 268 15549.96 334.83 53332.14 88888.00 2017-09-25 00:54:33.905 268 15549.98 334.90 53332.16 88888.00 2017-09-25 00:54:34.405 268 15550.00 334.91 53332.16 88888.00 2017-09-25 00:54:34.905 268 15549.97 334.92 53332.16 88888.00 2017-09-25 00:54:35.405 268 15549.97 334.93 53332.17 88888.00 2017-09-25 00:54:35.905 268 15549.99 335.00 53332.17 88888.00 2017-09-25 00:54:36.405 268 15549.94 334.99 53332.15 88888.00 2017-09-25 00:54:36.905 268 15549.92 334.95 53332.18 88888.00 2017-09-25 00:54:37.405 268 15549.88 334.95 53332.28 88888.00 2017-09-25 00:54:37.905 268 15549.88 334.98 53332.36 88888.00 2017-09-25 00:54:38.405 268 15549.88 335.01 53332.34 88888.00 2017-09-25 00:54:38.905 268 15549.89 335.04 53332.26 88888.00 2017-09-25 00:54:39.405 268 15549.89 335.07 53332.20 88888.00 2017-09-25 00:54:39.905 268 15549.82 335.06 53332.26 88888.00 2017-09-25 00:54:40.405 268 15549.83 335.08 53332.29 88888.00 2017-09-25 00:54:40.905 268 15549.82 335.12 53332.22 88888.00 2017-09-25 00:54:41.405 268 15549.81 335.16 53332.30 88888.00 2017-09-25 00:54:41.905 268 15549.79 335.17 53332.33 88888.00 2017-09-25 00:54:42.405 268 15549.80 335.16 53332.31 88888.00 2017-09-25 00:54:42.905 268 15549.81 335.19 53332.31 88888.00 2017-09-25 00:54:43.405 268 15549.85 335.20 53332.36 88888.00 2017-09-25 00:54:43.905 268 15549.81 335.19 53332.43 88888.00 2017-09-25 00:54:44.405 268 15549.77 335.20 53332.48 88888.00 2017-09-25 00:54:44.905 268 15549.74 335.24 53332.40 88888.00 2017-09-25 00:54:45.405 268 15549.73 335.27 53332.35 88888.00 2017-09-25 00:54:45.905 268 15549.70 335.26 53332.40 88888.00 2017-09-25 00:54:46.405 268 15549.73 335.25 53332.43 88888.00 2017-09-25 00:54:46.905 268 15549.71 335.28 53332.41 88888.00 2017-09-25 00:54:47.405 268 15549.73 335.33 53332.44 88888.00 2017-09-25 00:54:47.905 268 15549.72 335.32 53332.45 88888.00 2017-09-25 00:54:48.405 268 15549.71 335.29 53332.43 88888.00 2017-09-25 00:54:48.905 268 15549.70 335.30 53332.47 88888.00 2017-09-25 00:54:49.405 268 15549.63 335.34 53332.46 88888.00 2017-09-25 00:54:49.905 268 15549.55 335.32 53332.46 88888.00 2017-09-25 00:54:50.405 268 15549.53 335.26 53332.50 88888.00 2017-09-25 00:54:50.905 268 15549.50 335.28 53332.48 88888.00 2017-09-25 00:54:51.405 268 15549.51 335.30 53332.43 88888.00 2017-09-25 00:54:51.905 268 15549.54 335.30 53332.40 88888.00 2017-09-25 00:54:52.405 268 15549.51 335.32 53332.43 88888.00 2017-09-25 00:54:52.905 268 15549.50 335.32 53332.48 88888.00 2017-09-25 00:54:53.405 268 15549.51 335.33 53332.50 88888.00 2017-09-25 00:54:53.905 268 15549.50 335.36 53332.51 88888.00 2017-09-25 00:54:54.405 268 15549.53 335.42 53332.45 88888.00 2017-09-25 00:54:54.905 268 15549.44 335.42 53332.48 88888.00 2017-09-25 00:54:55.405 268 15549.43 335.42 53332.45 88888.00 2017-09-25 00:54:55.905 268 15549.35 335.38 53332.46 88888.00 2017-09-25 00:54:56.405 268 15549.38 335.41 53332.50 88888.00 2017-09-25 00:54:56.905 268 15549.42 335.43 53332.54 88888.00 2017-09-25 00:54:57.405 268 15549.38 335.43 53332.52 88888.00 2017-09-25 00:54:57.905 268 15549.43 335.42 53332.51 88888.00 2017-09-25 00:54:58.405 268 15549.44 335.41 53332.51 88888.00 2017-09-25 00:54:58.905 268 15549.40 335.44 53332.52 88888.00 2017-09-25 00:54:59.405 268 15549.35 335.44 53332.54 88888.00 2017-09-25 00:54:59.905 268 15549.33 335.43 53332.56 88888.00 2017-09-25 00:55:00.405 268 15549.28 335.42 53332.63 88888.00 2017-09-25 00:55:00.905 268 15549.26 335.40 53332.66 88888.00 2017-09-25 00:55:01.405 268 15549.27 335.37 53332.63 88888.00 2017-09-25 00:55:01.905 268 15549.31 335.36 53332.59 88888.00 2017-09-25 00:55:02.405 268 15549.27 335.38 53332.52 88888.00 2017-09-25 00:55:02.905 268 15549.19 335.41 53332.58 88888.00 2017-09-25 00:55:03.405 268 15549.16 335.40 53332.62 88888.00 2017-09-25 00:55:03.905 268 15549.15 335.33 53332.55 88888.00 2017-09-25 00:55:04.405 268 15549.17 335.29 53332.55 88888.00 2017-09-25 00:55:04.905 268 15549.19 335.28 53332.56 88888.00 2017-09-25 00:55:05.405 268 15549.20 335.30 53332.58 88888.00 2017-09-25 00:55:05.905 268 15549.11 335.33 53332.57 88888.00 2017-09-25 00:55:06.405 268 15549.02 335.35 53332.62 88888.00 2017-09-25 00:55:06.905 268 15548.96 335.34 53332.61 88888.00 2017-09-25 00:55:07.405 268 15548.98 335.37 53332.64 88888.00 2017-09-25 00:55:07.905 268 15548.98 335.36 53332.66 88888.00 2017-09-25 00:55:08.405 268 15549.01 335.30 53332.67 88888.00 2017-09-25 00:55:08.905 268 15549.05 335.25 53332.67 88888.00 2017-09-25 00:55:09.405 268 15548.99 335.24 53332.68 88888.00 2017-09-25 00:55:09.905 268 15548.96 335.27 53332.68 88888.00 2017-09-25 00:55:10.405 268 15548.92 335.26 53332.63 88888.00 2017-09-25 00:55:10.905 268 15548.86 335.26 53332.57 88888.00 2017-09-25 00:55:11.405 268 15548.82 335.26 53332.59 88888.00 2017-09-25 00:55:11.905 268 15548.72 335.33 53332.66 88888.00 2017-09-25 00:55:12.405 268 15548.68 335.34 53332.68 88888.00 2017-09-25 00:55:12.905 268 15548.75 335.33 53332.68 88888.00 2017-09-25 00:55:13.405 268 15548.77 335.30 53332.64 88888.00 2017-09-25 00:55:13.905 268 15548.71 335.25 53332.62 88888.00 2017-09-25 00:55:14.405 268 15548.73 335.26 53332.62 88888.00 2017-09-25 00:55:14.905 268 15548.69 335.23 53332.59 88888.00 2017-09-25 00:55:15.405 268 15548.65 335.25 53332.59 88888.00 2017-09-25 00:55:15.905 268 15548.57 335.26 53332.62 88888.00 2017-09-25 00:55:16.405 268 15548.54 335.29 53332.63 88888.00 2017-09-25 00:55:16.905 268 15548.56 335.36 53332.63 88888.00 2017-09-25 00:55:17.405 268 15548.56 335.30 53332.63 88888.00 2017-09-25 00:55:17.905 268 15548.52 335.26 53332.67 88888.00 2017-09-25 00:55:18.405 268 15548.54 335.26 53332.68 88888.00 2017-09-25 00:55:18.905 268 15548.56 335.25 53332.61 88888.00 2017-09-25 00:55:19.405 268 15548.53 335.21 53332.61 88888.00 2017-09-25 00:55:19.905 268 15548.57 335.15 53332.59 88888.00 2017-09-25 00:55:20.405 268 15548.62 335.18 53332.58 88888.00 2017-09-25 00:55:20.905 268 15548.57 335.26 53332.59 88888.00 2017-09-25 00:55:21.405 268 15548.50 335.30 53332.63 88888.00 2017-09-25 00:55:21.905 268 15548.49 335.27 53332.62 88888.00 2017-09-25 00:55:22.405 268 15548.47 335.26 53332.64 88888.00 2017-09-25 00:55:22.905 268 15548.46 335.24 53332.66 88888.00 2017-09-25 00:55:23.405 268 15548.47 335.25 53332.63 88888.00 2017-09-25 00:55:23.905 268 15548.46 335.23 53332.64 88888.00 2017-09-25 00:55:24.405 268 15548.46 335.23 53332.68 88888.00 2017-09-25 00:55:24.905 268 15548.53 335.21 53332.64 88888.00 2017-09-25 00:55:25.405 268 15548.49 335.24 53332.63 88888.00 2017-09-25 00:55:25.905 268 15548.41 335.27 53332.64 88888.00 2017-09-25 00:55:26.405 268 15548.38 335.28 53332.65 88888.00 2017-09-25 00:55:26.905 268 15548.41 335.27 53332.70 88888.00 2017-09-25 00:55:27.405 268 15548.35 335.24 53332.71 88888.00 2017-09-25 00:55:27.905 268 15548.34 335.25 53332.67 88888.00 2017-09-25 00:55:28.405 268 15548.38 335.20 53332.67 88888.00 2017-09-25 00:55:28.905 268 15548.34 335.17 53332.68 88888.00 2017-09-25 00:55:29.405 268 15548.34 335.17 53332.64 88888.00 2017-09-25 00:55:29.905 268 15548.36 335.17 53332.61 88888.00 2017-09-25 00:55:30.405 268 15548.38 335.18 53332.59 88888.00 2017-09-25 00:55:30.905 268 15548.36 335.18 53332.63 88888.00 2017-09-25 00:55:31.405 268 15548.34 335.21 53332.59 88888.00 2017-09-25 00:55:31.905 268 15548.36 335.23 53332.55 88888.00 2017-09-25 00:55:32.405 268 15548.32 335.19 53332.57 88888.00 2017-09-25 00:55:32.905 268 15548.26 335.25 53332.66 88888.00 2017-09-25 00:55:33.405 268 15548.23 335.34 53332.64 88888.00 2017-09-25 00:55:33.905 268 15548.27 335.36 53332.62 88888.00 2017-09-25 00:55:34.405 268 15548.26 335.33 53332.65 88888.00 2017-09-25 00:55:34.905 268 15548.24 335.29 53332.67 88888.00 2017-09-25 00:55:35.405 268 15548.23 335.30 53332.65 88888.00 2017-09-25 00:55:35.905 268 15548.22 335.28 53332.71 88888.00 2017-09-25 00:55:36.405 268 15548.23 335.24 53332.71 88888.00 2017-09-25 00:55:36.905 268 15548.23 335.20 53332.70 88888.00 2017-09-25 00:55:37.405 268 15548.16 335.17 53332.71 88888.00 2017-09-25 00:55:37.905 268 15548.13 335.16 53332.71 88888.00 2017-09-25 00:55:38.405 268 15548.15 335.14 53332.68 88888.00 2017-09-25 00:55:38.905 268 15548.13 335.16 53332.72 88888.00 2017-09-25 00:55:39.405 268 15548.13 335.23 53332.71 88888.00 2017-09-25 00:55:39.905 268 15548.09 335.27 53332.65 88888.00 2017-09-25 00:55:40.406 268 15548.10 335.29 53332.65 88888.00 2017-09-25 00:55:40.906 268 15548.14 335.28 53332.67 88888.00 2017-09-25 00:55:41.406 268 15548.15 335.33 53332.64 88888.00 2017-09-25 00:55:41.906 268 15548.19 335.37 53332.65 88888.00 2017-09-25 00:55:42.406 268 15548.19 335.43 53332.68 88888.00 2017-09-25 00:55:42.906 268 15548.16 335.42 53332.71 88888.00 2017-09-25 00:55:43.406 268 15548.14 335.43 53332.74 88888.00 2017-09-25 00:55:43.906 268 15548.14 335.43 53332.74 88888.00 2017-09-25 00:55:44.406 268 15548.14 335.46 53332.75 88888.00 2017-09-25 00:55:44.906 268 15548.11 335.41 53332.77 88888.00 2017-09-25 00:55:45.406 268 15548.10 335.33 53332.79 88888.00 2017-09-25 00:55:45.906 268 15548.14 335.34 53332.81 88888.00 2017-09-25 00:55:46.406 268 15548.07 335.35 53332.81 88888.00 2017-09-25 00:55:46.906 268 15548.02 335.33 53332.89 88888.00 2017-09-25 00:55:47.406 268 15547.98 335.30 53332.88 88888.00 2017-09-25 00:55:47.906 268 15548.04 335.35 53332.86 88888.00 2017-09-25 00:55:48.406 268 15548.09 335.38 53332.91 88888.00 2017-09-25 00:55:48.906 268 15548.10 335.40 53332.86 88888.00 2017-09-25 00:55:49.406 268 15548.06 335.42 53332.92 88888.00 2017-09-25 00:55:49.906 268 15548.02 335.40 53332.95 88888.00 2017-09-25 00:55:50.406 268 15548.02 335.38 53332.87 88888.00 2017-09-25 00:55:50.906 268 15548.04 335.40 53332.86 88888.00 2017-09-25 00:55:51.406 268 15548.00 335.41 53332.85 88888.00 2017-09-25 00:55:51.906 268 15547.95 335.43 53332.93 88888.00 2017-09-25 00:55:52.406 268 15547.93 335.50 53332.94 88888.00 2017-09-25 00:55:52.906 268 15547.91 335.53 53332.94 88888.00 2017-09-25 00:55:53.406 268 15547.91 335.50 53332.97 88888.00 2017-09-25 00:55:53.906 268 15547.92 335.44 53332.98 88888.00 2017-09-25 00:55:54.406 268 15547.92 335.49 53333.01 88888.00 2017-09-25 00:55:54.906 268 15547.95 335.50 53333.08 88888.00 2017-09-25 00:55:55.406 268 15547.87 335.47 53333.10 88888.00 2017-09-25 00:55:55.906 268 15547.83 335.42 53333.06 88888.00 2017-09-25 00:55:56.406 268 15547.83 335.43 53333.05 88888.00 2017-09-25 00:55:56.906 268 15547.87 335.46 53333.12 88888.00 2017-09-25 00:55:57.406 268 15547.90 335.43 53333.15 88888.00 2017-09-25 00:55:57.906 268 15547.87 335.44 53333.13 88888.00 2017-09-25 00:55:58.406 268 15547.87 335.42 53333.10 88888.00 2017-09-25 00:55:58.906 268 15547.81 335.44 53333.10 88888.00 2017-09-25 00:55:59.406 268 15547.80 335.46 53333.07 88888.00 2017-09-25 00:55:59.906 268 15547.84 335.47 53333.08 88888.00 2017-09-25 00:56:00.406 268 15547.79 335.49 53333.13 88888.00 2017-09-25 00:56:00.906 268 15547.78 335.53 53333.19 88888.00 2017-09-25 00:56:01.406 268 15547.78 335.55 53333.18 88888.00 2017-09-25 00:56:01.906 268 15547.78 335.59 53333.23 88888.00 2017-09-25 00:56:02.406 268 15547.77 335.60 53333.23 88888.00 2017-09-25 00:56:02.906 268 15547.79 335.59 53333.23 88888.00 2017-09-25 00:56:03.406 268 15547.78 335.56 53333.27 88888.00 2017-09-25 00:56:03.906 268 15547.74 335.58 53333.33 88888.00 2017-09-25 00:56:04.406 268 15547.72 335.52 53333.31 88888.00 2017-09-25 00:56:04.906 268 15547.68 335.55 53333.28 88888.00 2017-09-25 00:56:05.406 268 15547.70 335.55 53333.28 88888.00 2017-09-25 00:56:05.906 268 15547.70 335.56 53333.26 88888.00 2017-09-25 00:56:06.406 268 15547.71 335.61 53333.33 88888.00 2017-09-25 00:56:06.906 268 15547.69 335.68 53333.36 88888.00 2017-09-25 00:56:07.406 268 15547.69 335.67 53333.33 88888.00 2017-09-25 00:56:07.906 268 15547.71 335.66 53333.34 88888.00 2017-09-25 00:56:08.406 268 15547.70 335.62 53333.34 88888.00 2017-09-25 00:56:08.906 268 15547.75 335.62 53333.39 88888.00 2017-09-25 00:56:09.406 268 15547.74 335.63 53333.36 88888.00 2017-09-25 00:56:09.906 268 15547.73 335.66 53333.31 88888.00 2017-09-25 00:56:10.406 268 15547.80 335.70 53333.34 88888.00 2017-09-25 00:56:10.906 268 15547.80 335.81 53333.41 88888.00 2017-09-25 00:56:11.406 268 15547.78 335.92 53333.36 88888.00 2017-09-25 00:56:11.906 268 15547.69 335.94 53333.36 88888.00 2017-09-25 00:56:12.406 268 15547.68 335.89 53333.48 88888.00 2017-09-25 00:56:12.906 268 15547.69 335.86 53333.52 88888.00 2017-09-25 00:56:13.406 268 15547.74 335.84 53333.52 88888.00 2017-09-25 00:56:13.906 268 15547.72 335.82 53333.56 88888.00 2017-09-25 00:56:14.406 268 15547.69 335.82 53333.61 88888.00 2017-09-25 00:56:14.906 268 15547.70 335.81 53333.63 88888.00 2017-09-25 00:56:15.406 268 15547.66 335.84 53333.68 88888.00 2017-09-25 00:56:15.906 268 15547.70 335.82 53333.67 88888.00 2017-09-25 00:56:16.406 268 15547.71 335.80 53333.69 88888.00 2017-09-25 00:56:16.906 268 15547.70 335.80 53333.73 88888.00 2017-09-25 00:56:17.406 268 15547.68 335.79 53333.73 88888.00 2017-09-25 00:56:17.906 268 15547.66 335.82 53333.71 88888.00 2017-09-25 00:56:18.406 268 15547.66 335.85 53333.64 88888.00 2017-09-25 00:56:18.906 268 15547.66 335.88 53333.56 88888.00 2017-09-25 00:56:19.406 268 15547.66 335.92 53333.59 88888.00 2017-09-25 00:56:19.906 268 15547.66 335.94 53333.61 88888.00 2017-09-25 00:56:20.406 268 15547.70 336.03 53333.61 88888.00 2017-09-25 00:56:20.906 268 15547.66 336.02 53333.68 88888.00 2017-09-25 00:56:21.406 268 15547.63 335.99 53333.73 88888.00 2017-09-25 00:56:21.906 268 15547.65 335.99 53333.75 88888.00 2017-09-25 00:56:22.406 268 15547.66 336.05 53333.79 88888.00 2017-09-25 00:56:22.906 268 15547.65 336.05 53333.82 88888.00 2017-09-25 00:56:23.406 268 15547.66 336.05 53333.86 88888.00 2017-09-25 00:56:23.906 268 15547.65 336.04 53333.83 88888.00 2017-09-25 00:56:24.406 268 15547.60 336.04 53333.86 88888.00 2017-09-25 00:56:24.906 268 15547.55 336.02 53334.03 88888.00 2017-09-25 00:56:25.406 268 15547.51 336.03 53334.15 88888.00 2017-09-25 00:56:25.906 268 15547.48 336.03 53334.13 88888.00 2017-09-25 00:56:26.406 268 15547.52 336.03 53334.09 88888.00 2017-09-25 00:56:26.906 268 15547.51 336.03 53334.06 88888.00 2017-09-25 00:56:27.406 268 15547.56 335.98 53334.06 88888.00 2017-09-25 00:56:27.906 268 15547.55 335.96 53334.04 88888.00 2017-09-25 00:56:28.406 268 15547.51 336.04 53333.99 88888.00 2017-09-25 00:56:28.906 268 15547.52 336.16 53334.04 88888.00 2017-09-25 00:56:29.406 268 15547.51 336.24 53333.99 88888.00 2017-09-25 00:56:29.906 268 15547.52 336.23 53333.99 88888.00 2017-09-25 00:56:30.406 268 15547.53 336.22 53333.99 88888.00 2017-09-25 00:56:30.906 268 15547.51 336.20 53334.07 88888.00 2017-09-25 00:56:31.406 268 15547.47 336.16 53334.14 88888.00 2017-09-25 00:56:31.906 268 15547.46 336.15 53334.18 88888.00 2017-09-25 00:56:32.406 268 15547.42 336.15 53334.20 88888.00 2017-09-25 00:56:32.906 268 15547.41 336.16 53334.25 88888.00 2017-09-25 00:56:33.406 268 15547.39 336.18 53334.27 88888.00 2017-09-25 00:56:33.906 268 15547.35 336.18 53334.29 88888.00 2017-09-25 00:56:34.406 268 15547.37 336.20 53334.25 88888.00 2017-09-25 00:56:34.906 268 15547.35 336.20 53334.26 88888.00 2017-09-25 00:56:35.406 268 15547.37 336.23 53334.27 88888.00 2017-09-25 00:56:35.906 268 15547.38 336.31 53334.26 88888.00 2017-09-25 00:56:36.406 268 15547.38 336.31 53334.18 88888.00 2017-09-25 00:56:36.906 268 15547.37 336.32 53334.19 88888.00 2017-09-25 00:56:37.406 268 15547.35 336.35 53334.19 88888.00 2017-09-25 00:56:37.906 268 15547.42 336.32 53334.19 88888.00 2017-09-25 00:56:38.406 268 15547.41 336.29 53334.25 88888.00 2017-09-25 00:56:38.906 268 15547.37 336.25 53334.27 88888.00 2017-09-25 00:56:39.406 268 15547.39 336.24 53334.31 88888.00 2017-09-25 00:56:39.906 268 15547.36 336.23 53334.33 88888.00 2017-09-25 00:56:40.406 268 15547.34 336.22 53334.29 88888.00 2017-09-25 00:56:40.906 268 15547.36 336.16 53334.30 88888.00 2017-09-25 00:56:41.406 268 15547.38 336.22 53334.35 88888.00 2017-09-25 00:56:41.906 268 15547.37 336.27 53334.34 88888.00 2017-09-25 00:56:42.406 268 15547.35 336.30 53334.36 88888.00 2017-09-25 00:56:42.906 268 15547.32 336.36 53334.31 88888.00 2017-09-25 00:56:43.406 268 15547.29 336.36 53334.22 88888.00 2017-09-25 00:56:43.906 268 15547.27 336.37 53334.25 88888.00 2017-09-25 00:56:44.406 268 15547.25 336.39 53334.31 88888.00 2017-09-25 00:56:44.906 268 15547.23 336.40 53334.30 88888.00 2017-09-25 00:56:45.406 268 15547.19 336.40 53334.29 88888.00 2017-09-25 00:56:45.906 268 15547.16 336.37 53334.30 88888.00 2017-09-25 00:56:46.406 268 15547.18 336.31 53334.36 88888.00 2017-09-25 00:56:46.906 268 15547.20 336.30 53334.42 88888.00 2017-09-25 00:56:47.406 268 15547.27 336.29 53334.42 88888.00 2017-09-25 00:56:47.906 268 15547.29 336.30 53334.44 88888.00 2017-09-25 00:56:48.406 268 15547.33 336.32 53334.44 88888.00 2017-09-25 00:56:48.906 268 15547.27 336.31 53334.40 88888.00 2017-09-25 00:56:49.406 268 15547.28 336.25 53334.38 88888.00 2017-09-25 00:56:49.906 268 15547.25 336.29 53334.36 88888.00 2017-09-25 00:56:50.406 268 15547.21 336.36 53334.36 88888.00 2017-09-25 00:56:50.906 268 15547.15 336.39 53334.34 88888.00 2017-09-25 00:56:51.406 268 15547.16 336.38 53334.35 88888.00 2017-09-25 00:56:51.906 268 15547.20 336.33 53334.34 88888.00 2017-09-25 00:56:52.406 268 15547.21 336.35 53334.34 88888.00 2017-09-25 00:56:52.906 268 15547.20 336.39 53334.33 88888.00 2017-09-25 00:56:53.406 268 15547.24 336.38 53334.42 88888.00 2017-09-25 00:56:53.906 268 15547.23 336.40 53334.46 88888.00 2017-09-25 00:56:54.406 268 15547.18 336.38 53334.46 88888.00 2017-09-25 00:56:54.906 268 15547.16 336.33 53334.52 88888.00 2017-09-25 00:56:55.406 268 15547.20 336.33 53334.52 88888.00 2017-09-25 00:56:55.906 268 15547.21 336.33 53334.54 88888.00 2017-09-25 00:56:56.406 268 15547.24 336.32 53334.54 88888.00 2017-09-25 00:56:56.906 268 15547.25 336.33 53334.48 88888.00 2017-09-25 00:56:57.406 268 15547.26 336.39 53334.44 88888.00 2017-09-25 00:56:57.906 268 15547.24 336.38 53334.50 88888.00 2017-09-25 00:56:58.406 268 15547.24 336.38 53334.48 88888.00 2017-09-25 00:56:58.906 268 15547.23 336.38 53334.48 88888.00 2017-09-25 00:56:59.406 268 15547.18 336.42 53334.47 88888.00 2017-09-25 00:56:59.906 268 15547.17 336.42 53334.49 88888.00 2017-09-25 00:57:00.406 268 15547.24 336.40 53334.45 88888.00 2017-09-25 00:57:00.906 268 15547.29 336.42 53334.47 88888.00 2017-09-25 00:57:01.406 268 15547.29 336.44 53334.53 88888.00 2017-09-25 00:57:01.906 268 15547.27 336.44 53334.55 88888.00 2017-09-25 00:57:02.406 268 15547.25 336.40 53334.49 88888.00 2017-09-25 00:57:02.906 268 15547.28 336.38 53334.49 88888.00 2017-09-25 00:57:03.406 268 15547.29 336.37 53334.53 88888.00 2017-09-25 00:57:03.906 268 15547.24 336.40 53334.52 88888.00 2017-09-25 00:57:04.406 268 15547.25 336.39 53334.51 88888.00 2017-09-25 00:57:04.906 268 15547.32 336.39 53334.53 88888.00 2017-09-25 00:57:05.406 268 15547.24 336.42 53334.53 88888.00 2017-09-25 00:57:05.906 268 15547.24 336.42 53334.57 88888.00 2017-09-25 00:57:06.406 268 15547.25 336.46 53334.60 88888.00 2017-09-25 00:57:06.906 268 15547.25 336.44 53334.59 88888.00 2017-09-25 00:57:07.406 268 15547.24 336.42 53334.58 88888.00 2017-09-25 00:57:07.906 268 15547.24 336.42 53334.59 88888.00 2017-09-25 00:57:08.406 268 15547.30 336.47 53334.58 88888.00 2017-09-25 00:57:08.906 268 15547.29 336.46 53334.62 88888.00 2017-09-25 00:57:09.406 268 15547.30 336.44 53334.65 88888.00 2017-09-25 00:57:09.906 268 15547.35 336.44 53334.58 88888.00 2017-09-25 00:57:10.406 268 15547.38 336.42 53334.65 88888.00 2017-09-25 00:57:10.906 268 15547.43 336.46 53334.70 88888.00 2017-09-25 00:57:11.406 268 15547.43 336.49 53334.80 88888.00 2017-09-25 00:57:11.906 268 15547.42 336.49 53334.78 88888.00 2017-09-25 00:57:12.406 268 15547.41 336.49 53334.77 88888.00 2017-09-25 00:57:12.906 268 15547.42 336.49 53334.76 88888.00 2017-09-25 00:57:13.406 268 15547.42 336.47 53334.74 88888.00 2017-09-25 00:57:13.906 268 15547.38 336.48 53334.72 88888.00 2017-09-25 00:57:14.406 268 15547.37 336.51 53334.73 88888.00 2017-09-25 00:57:14.906 268 15547.41 336.59 53334.75 88888.00 2017-09-25 00:57:15.406 268 15547.41 336.57 53334.78 88888.00 2017-09-25 00:57:15.906 268 15547.41 336.55 53334.74 88888.00 2017-09-25 00:57:16.406 268 15547.39 336.57 53334.68 88888.00 2017-09-25 00:57:16.906 268 15547.39 336.55 53334.66 88888.00 2017-09-25 00:57:17.406 268 15547.38 336.56 53334.60 88888.00 2017-09-25 00:57:17.906 268 15547.43 336.53 53334.68 88888.00 2017-09-25 00:57:18.406 268 15547.41 336.54 53334.73 88888.00 2017-09-25 00:57:18.906 268 15547.37 336.56 53334.80 88888.00 2017-09-25 00:57:19.406 268 15547.39 336.51 53334.82 88888.00 2017-09-25 00:57:19.906 268 15547.36 336.54 53334.79 88888.00 2017-09-25 00:57:20.406 268 15547.30 336.57 53334.83 88888.00 2017-09-25 00:57:20.906 268 15547.30 336.59 53334.83 88888.00 2017-09-25 00:57:21.406 268 15547.32 336.55 53334.86 88888.00 2017-09-25 00:57:21.906 268 15547.35 336.49 53334.87 88888.00 2017-09-25 00:57:22.406 268 15547.36 336.49 53334.87 88888.00 2017-09-25 00:57:22.906 268 15547.36 336.55 53334.87 88888.00 2017-09-25 00:57:23.406 268 15547.37 336.53 53334.90 88888.00 2017-09-25 00:57:23.906 268 15547.43 336.53 53334.94 88888.00 2017-09-25 00:57:24.406 268 15547.48 336.54 53334.86 88888.00 2017-09-25 00:57:24.906 268 15547.44 336.54 53334.78 88888.00 2017-09-25 00:57:25.406 268 15547.44 336.56 53334.78 88888.00 2017-09-25 00:57:25.906 268 15547.48 336.56 53334.80 88888.00 2017-09-25 00:57:26.406 268 15547.44 336.54 53334.82 88888.00 2017-09-25 00:57:26.906 268 15547.44 336.57 53334.86 88888.00 2017-09-25 00:57:27.406 268 15547.38 336.55 53334.85 88888.00 2017-09-25 00:57:27.906 268 15547.37 336.51 53334.85 88888.00 2017-09-25 00:57:28.406 268 15547.34 336.53 53334.87 88888.00 2017-09-25 00:57:28.906 268 15547.35 336.50 53334.91 88888.00 2017-09-25 00:57:29.406 268 15547.37 336.49 53334.94 88888.00 2017-09-25 00:57:29.906 268 15547.32 336.49 53334.98 88888.00 2017-09-25 00:57:30.406 268 15547.27 336.49 53334.95 88888.00 2017-09-25 00:57:30.906 268 15547.23 336.48 53334.92 88888.00 2017-09-25 00:57:31.406 268 15547.24 336.48 53334.92 88888.00 2017-09-25 00:57:31.906 268 15547.29 336.46 53334.92 88888.00 2017-09-25 00:57:32.406 268 15547.28 336.42 53334.94 88888.00 2017-09-25 00:57:32.906 268 15547.26 336.41 53334.88 88888.00 2017-09-25 00:57:33.406 268 15547.27 336.45 53334.94 88888.00 2017-09-25 00:57:33.906 268 15547.28 336.44 53334.90 88888.00 2017-09-25 00:57:34.406 268 15547.20 336.45 53334.87 88888.00 2017-09-25 00:57:34.906 268 15547.19 336.50 53334.89 88888.00 2017-09-25 00:57:35.406 268 15547.19 336.49 53334.90 88888.00 2017-09-25 00:57:35.906 268 15547.24 336.46 53334.93 88888.00 2017-09-25 00:57:36.406 268 15547.24 336.42 53334.90 88888.00 2017-09-25 00:57:36.906 268 15547.21 336.42 53334.91 88888.00 2017-09-25 00:57:37.406 268 15547.21 336.41 53334.95 88888.00 2017-09-25 00:57:37.906 268 15547.26 336.39 53334.89 88888.00 2017-09-25 00:57:38.406 268 15547.29 336.40 53334.91 88888.00 2017-09-25 00:57:38.906 268 15547.28 336.45 53334.91 88888.00 2017-09-25 00:57:39.406 268 15547.25 336.46 53334.90 88888.00 2017-09-25 00:57:39.906 268 15547.21 336.50 53334.86 88888.00 2017-09-25 00:57:40.406 268 15547.21 336.49 53334.87 88888.00 2017-09-25 00:57:40.906 268 15547.18 336.44 53334.88 88888.00 2017-09-25 00:57:41.406 268 15547.17 336.39 53334.91 88888.00 2017-09-25 00:57:41.906 268 15547.19 336.37 53334.92 88888.00 2017-09-25 00:57:42.406 268 15547.19 336.39 53334.93 88888.00 2017-09-25 00:57:42.906 268 15547.16 336.41 53334.91 88888.00 2017-09-25 00:57:43.406 268 15547.12 336.42 53334.84 88888.00 2017-09-25 00:57:43.906 268 15547.09 336.42 53334.80 88888.00 2017-09-25 00:57:44.406 268 15547.07 336.39 53334.79 88888.00 2017-09-25 00:57:44.906 268 15547.05 336.40 53334.78 88888.00 2017-09-25 00:57:45.406 268 15547.07 336.42 53334.87 88888.00 2017-09-25 00:57:45.906 268 15547.06 336.39 53334.87 88888.00 2017-09-25 00:57:46.406 268 15547.06 336.37 53334.86 88888.00 2017-09-25 00:57:46.906 268 15547.10 336.36 53334.84 88888.00 2017-09-25 00:57:47.406 268 15547.06 336.36 53334.80 88888.00 2017-09-25 00:57:47.906 268 15547.06 336.38 53334.84 88888.00 2017-09-25 00:57:48.406 268 15547.08 336.36 53334.86 88888.00 2017-09-25 00:57:48.906 268 15547.05 336.30 53334.87 88888.00 2017-09-25 00:57:49.406 268 15547.02 336.24 53334.91 88888.00 2017-09-25 00:57:49.906 268 15547.03 336.22 53334.87 88888.00 2017-09-25 00:57:50.406 268 15547.01 336.25 53334.91 88888.00 2017-09-25 00:57:50.906 268 15546.98 336.25 53334.86 88888.00 2017-09-25 00:57:51.406 268 15546.99 336.19 53334.71 88888.00 2017-09-25 00:57:51.906 268 15546.98 336.13 53334.71 88888.00 2017-09-25 00:57:52.406 268 15546.93 336.14 53334.73 88888.00 2017-09-25 00:57:52.906 268 15546.88 336.16 53334.71 88888.00 2017-09-25 00:57:53.406 268 15546.82 336.19 53334.70 88888.00 2017-09-25 00:57:53.906 268 15546.79 336.21 53334.67 88888.00 2017-09-25 00:57:54.406 268 15546.79 336.18 53334.65 88888.00 2017-09-25 00:57:54.906 268 15546.85 336.16 53334.63 88888.00 2017-09-25 00:57:55.406 268 15546.84 336.16 53334.67 88888.00 2017-09-25 00:57:55.906 268 15546.90 336.13 53334.65 88888.00 2017-09-25 00:57:56.406 268 15546.91 336.07 53334.65 88888.00 2017-09-25 00:57:56.906 268 15546.93 336.14 53334.65 88888.00 2017-09-25 00:57:57.406 268 15546.98 336.13 53334.64 88888.00 2017-09-25 00:57:57.906 268 15546.98 336.10 53334.65 88888.00 2017-09-25 00:57:58.406 268 15546.96 336.06 53334.63 88888.00 2017-09-25 00:57:58.906 268 15546.97 336.05 53334.59 88888.00 2017-09-25 00:57:59.406 268 15546.98 336.04 53334.53 88888.00 2017-09-25 00:57:59.906 268 15546.92 336.01 53334.50 88888.00 2017-09-25 00:58:00.406 268 15546.84 335.99 53334.53 88888.00 2017-09-25 00:58:00.906 268 15546.82 335.99 53334.54 88888.00 2017-09-25 00:58:01.406 268 15546.81 335.99 53334.58 88888.00 2017-09-25 00:58:01.906 268 15546.82 335.96 53334.62 88888.00 2017-09-25 00:58:02.406 268 15546.79 335.94 53334.68 88888.00 2017-09-25 00:58:02.906 268 15546.82 335.95 53334.67 88888.00 2017-09-25 00:58:03.406 268 15546.83 335.94 53334.59 88888.00 2017-09-25 00:58:03.906 268 15546.87 335.96 53334.58 88888.00 2017-09-25 00:58:04.406 268 15546.87 336.01 53334.68 88888.00 2017-09-25 00:58:04.906 268 15546.83 335.99 53334.69 88888.00 2017-09-25 00:58:05.406 268 15546.81 335.96 53334.55 88888.00 2017-09-25 00:58:05.906 268 15546.81 335.97 53334.53 88888.00 2017-09-25 00:58:06.406 268 15546.85 335.96 53334.53 88888.00 2017-09-25 00:58:06.906 268 15546.82 336.02 53334.66 88888.00 2017-09-25 00:58:07.406 268 15546.76 335.96 53334.65 88888.00 2017-09-25 00:58:07.906 268 15546.75 336.02 53334.69 88888.00 2017-09-25 00:58:08.406 268 15546.71 335.97 53334.71 88888.00 2017-09-25 00:58:08.906 268 15546.70 335.94 53334.68 88888.00 2017-09-25 00:58:09.406 268 15546.67 335.90 53334.74 88888.00 2017-09-25 00:58:09.906 268 15546.71 335.86 53334.71 88888.00 2017-09-25 00:58:10.406 268 15546.71 335.84 53334.68 88888.00 2017-09-25 00:58:10.906 268 15546.71 335.85 53334.71 88888.00 2017-09-25 00:58:11.406 268 15546.71 335.80 53334.72 88888.00 2017-09-25 00:58:11.906 268 15546.64 335.82 53334.72 88888.00 2017-09-25 00:58:12.406 268 15546.62 335.88 53334.72 88888.00 2017-09-25 00:58:12.906 268 15546.65 335.84 53334.78 88888.00 2017-09-25 00:58:13.406 268 15546.64 335.84 53334.76 88888.00 2017-09-25 00:58:13.906 268 15546.60 335.84 53334.71 88888.00 2017-09-25 00:58:14.406 268 15546.63 335.85 53334.66 88888.00 2017-09-25 00:58:14.906 268 15546.69 335.87 53334.68 88888.00 2017-09-25 00:58:15.406 268 15546.65 335.86 53334.73 88888.00 2017-09-25 00:58:15.906 268 15546.62 335.79 53334.67 88888.00 2017-09-25 00:58:16.406 268 15546.69 335.78 53334.64 88888.00 2017-09-25 00:58:16.906 268 15546.73 335.78 53334.67 88888.00 2017-09-25 00:58:17.406 268 15546.70 335.77 53334.69 88888.00 2017-09-25 00:58:17.906 268 15546.67 335.79 53334.67 88888.00 2017-09-25 00:58:18.406 268 15546.69 335.76 53334.74 88888.00 2017-09-25 00:58:18.906 268 15546.61 335.73 53334.75 88888.00 2017-09-25 00:58:19.406 268 15546.60 335.73 53334.75 88888.00 2017-09-25 00:58:19.906 268 15546.57 335.70 53334.76 88888.00 2017-09-25 00:58:20.406 268 15546.56 335.68 53334.78 88888.00 2017-09-25 00:58:20.906 268 15546.54 335.63 53334.79 88888.00 2017-09-25 00:58:21.406 268 15546.56 335.63 53334.79 88888.00 2017-09-25 00:58:21.906 268 15546.54 335.67 53334.69 88888.00 2017-09-25 00:58:22.406 268 15546.51 335.67 53334.68 88888.00 2017-09-25 00:58:22.906 268 15546.51 335.67 53334.71 88888.00 2017-09-25 00:58:23.406 268 15546.45 335.67 53334.70 88888.00 2017-09-25 00:58:23.906 268 15546.42 335.69 53334.66 88888.00 2017-09-25 00:58:24.406 268 15546.42 335.68 53334.70 88888.00 2017-09-25 00:58:24.906 268 15546.40 335.71 53334.70 88888.00 2017-09-25 00:58:25.406 268 15546.39 335.67 53334.70 88888.00 2017-09-25 00:58:25.906 268 15546.40 335.67 53334.69 88888.00 2017-09-25 00:58:26.406 268 15546.44 335.61 53334.66 88888.00 2017-09-25 00:58:26.906 268 15546.43 335.59 53334.66 88888.00 2017-09-25 00:58:27.406 268 15546.39 335.59 53334.70 88888.00 2017-09-25 00:58:27.906 268 15546.38 335.55 53334.67 88888.00 2017-09-25 00:58:28.406 268 15546.40 335.53 53334.72 88888.00 2017-09-25 00:58:28.906 268 15546.36 335.53 53334.78 88888.00 2017-09-25 00:58:29.406 268 15546.33 335.53 53334.80 88888.00 2017-09-25 00:58:29.906 268 15546.36 335.50 53334.77 88888.00 2017-09-25 00:58:30.406 268 15546.40 335.51 53334.75 88888.00 2017-09-25 00:58:30.906 268 15546.36 335.49 53334.76 88888.00 2017-09-25 00:58:31.406 268 15546.31 335.43 53334.77 88888.00 2017-09-25 00:58:31.906 268 15546.28 335.43 53334.78 88888.00 2017-09-25 00:58:32.406 268 15546.28 335.45 53334.86 88888.00 2017-09-25 00:58:32.906 268 15546.30 335.44 53334.87 88888.00 2017-09-25 00:58:33.406 268 15546.25 335.41 53334.85 88888.00 2017-09-25 00:58:33.906 268 15546.25 335.35 53334.85 88888.00 2017-09-25 00:58:34.406 268 15546.28 335.37 53334.80 88888.00 2017-09-25 00:58:34.906 268 15546.31 335.36 53334.78 88888.00 2017-09-25 00:58:35.406 268 15546.27 335.37 53334.84 88888.00 2017-09-25 00:58:35.906 268 15546.24 335.40 53334.83 88888.00 2017-09-25 00:58:36.406 268 15546.23 335.35 53334.86 88888.00 2017-09-25 00:58:36.906 268 15546.25 335.33 53334.86 88888.00 2017-09-25 00:58:37.406 268 15546.18 335.32 53334.79 88888.00 2017-09-25 00:58:37.906 268 15546.15 335.33 53334.85 88888.00 2017-09-25 00:58:38.406 268 15546.11 335.37 53334.87 88888.00 2017-09-25 00:58:38.906 268 15546.09 335.35 53334.86 88888.00 2017-09-25 00:58:39.406 268 15546.03 335.33 53334.90 88888.00 2017-09-25 00:58:39.906 268 15546.01 335.33 53334.94 88888.00 2017-09-25 00:58:40.406 268 15545.99 335.28 53334.94 88888.00 2017-09-25 00:58:40.906 268 15546.01 335.26 53334.94 88888.00 2017-09-25 00:58:41.406 268 15546.02 335.26 53334.98 88888.00 2017-09-25 00:58:41.906 268 15546.03 335.25 53335.01 88888.00 2017-09-25 00:58:42.406 268 15546.01 335.19 53335.04 88888.00 2017-09-25 00:58:42.906 268 15545.98 335.21 53335.03 88888.00 2017-09-25 00:58:43.406 268 15545.94 335.26 53335.00 88888.00 2017-09-25 00:58:43.906 268 15545.89 335.26 53335.05 88888.00 2017-09-25 00:58:44.406 268 15545.83 335.23 53335.05 88888.00 2017-09-25 00:58:44.906 268 15545.87 335.19 53335.09 88888.00 2017-09-25 00:58:45.406 268 15545.82 335.18 53335.08 88888.00 2017-09-25 00:58:45.906 268 15545.80 335.19 53335.07 88888.00 2017-09-25 00:58:46.406 268 15545.79 335.24 53335.05 88888.00 2017-09-25 00:58:46.906 268 15545.76 335.26 53335.08 88888.00 2017-09-25 00:58:47.406 268 15545.76 335.20 53335.07 88888.00 2017-09-25 00:58:47.906 268 15545.75 335.19 53335.07 88888.00 2017-09-25 00:58:48.406 268 15545.76 335.16 53335.04 88888.00 2017-09-25 00:58:48.906 268 15545.64 335.14 53335.04 88888.00 2017-09-25 00:58:49.406 268 15545.62 335.16 53335.07 88888.00 2017-09-25 00:58:49.906 268 15545.58 335.11 53335.12 88888.00 2017-09-25 00:58:50.406 268 15545.54 335.15 53335.07 88888.00 2017-09-25 00:58:50.906 268 15545.55 335.17 53335.09 88888.00 2017-09-25 00:58:51.406 268 15545.53 335.16 53335.12 88888.00 2017-09-25 00:58:51.906 268 15545.45 335.12 53335.16 88888.00 2017-09-25 00:58:52.406 268 15545.43 335.03 53335.14 88888.00 2017-09-25 00:58:52.906 268 15545.36 335.06 53335.17 88888.00 2017-09-25 00:58:53.406 268 15545.35 335.09 53335.12 88888.00 2017-09-25 00:58:53.906 268 15545.31 335.07 53335.14 88888.00 2017-09-25 00:58:54.406 268 15545.29 335.03 53335.25 88888.00 2017-09-25 00:58:54.906 268 15545.30 335.06 53335.27 88888.00 2017-09-25 00:58:55.406 268 15545.24 335.04 53335.30 88888.00 2017-09-25 00:58:55.906 268 15545.19 335.03 53335.34 88888.00 2017-09-25 00:58:56.406 268 15545.15 335.03 53335.31 88888.00 2017-09-25 00:58:56.906 268 15545.12 335.08 53335.35 88888.00 2017-09-25 00:58:57.406 268 15545.16 335.06 53335.36 88888.00 2017-09-25 00:58:57.906 268 15545.09 335.02 53335.38 88888.00 2017-09-25 00:58:58.406 268 15545.09 335.06 53335.39 88888.00 2017-09-25 00:58:58.906 268 15545.08 335.11 53335.35 88888.00 2017-09-25 00:58:59.406 268 15545.02 335.09 53335.34 88888.00 2017-09-25 00:58:59.906 268 15545.00 335.06 53335.31 88888.00 2017-09-25 00:59:00.406 268 15544.98 335.00 53335.31 88888.00 2017-09-25 00:59:00.906 268 15545.01 334.98 53335.39 88888.00 2017-09-25 00:59:01.406 268 15545.03 334.95 53335.35 88888.00 2017-09-25 00:59:01.906 268 15544.94 334.97 53335.36 88888.00 2017-09-25 00:59:02.406 268 15544.89 334.99 53335.35 88888.00 2017-09-25 00:59:02.906 268 15544.83 334.95 53335.29 88888.00 2017-09-25 00:59:03.406 268 15544.74 335.00 53335.34 88888.00 2017-09-25 00:59:03.906 268 15544.71 334.99 53335.37 88888.00 2017-09-25 00:59:04.406 268 15544.71 334.98 53335.43 88888.00 2017-09-25 00:59:04.906 268 15544.66 334.98 53335.50 88888.00 2017-09-25 00:59:05.406 268 15544.61 334.99 53335.53 88888.00 2017-09-25 00:59:05.906 268 15544.63 334.99 53335.48 88888.00 2017-09-25 00:59:06.406 268 15544.61 334.94 53335.55 88888.00 2017-09-25 00:59:06.906 268 15544.58 334.92 53335.58 88888.00 2017-09-25 00:59:07.406 268 15544.58 334.91 53335.52 88888.00 2017-09-25 00:59:07.906 268 15544.59 334.93 53335.46 88888.00 2017-09-25 00:59:08.406 268 15544.53 334.92 53335.46 88888.00 2017-09-25 00:59:08.906 268 15544.48 334.95 53335.47 88888.00 2017-09-25 00:59:09.406 268 15544.54 334.95 53335.40 88888.00 2017-09-25 00:59:09.906 268 15544.50 334.99 53335.40 88888.00 2017-09-25 00:59:10.406 268 15544.44 335.01 53335.41 88888.00 2017-09-25 00:59:10.906 268 15544.41 334.98 53335.38 88888.00 2017-09-25 00:59:11.406 268 15544.35 334.95 53335.48 88888.00 2017-09-25 00:59:11.906 268 15544.31 335.02 53335.48 88888.00 2017-09-25 00:59:12.406 268 15544.25 335.10 53335.53 88888.00 2017-09-25 00:59:12.906 268 15544.21 335.06 53335.52 88888.00 2017-09-25 00:59:13.406 268 15544.26 335.00 53335.50 88888.00 2017-09-25 00:59:13.906 268 15544.23 334.98 53335.58 88888.00 2017-09-25 00:59:14.406 268 15544.19 334.89 53335.57 88888.00 2017-09-25 00:59:14.906 268 15544.18 334.90 53335.61 88888.00 2017-09-25 00:59:15.406 268 15544.21 334.89 53335.54 88888.00 2017-09-25 00:59:15.906 268 15544.21 334.88 53335.52 88888.00 2017-09-25 00:59:16.406 268 15544.11 334.86 53335.53 88888.00 2017-09-25 00:59:16.906 268 15544.03 334.89 53335.57 88888.00 2017-09-25 00:59:17.406 268 15543.99 334.91 53335.51 88888.00 2017-09-25 00:59:17.906 268 15543.94 334.93 53335.39 88888.00 2017-09-25 00:59:18.406 268 15543.85 334.97 53335.43 88888.00 2017-09-25 00:59:18.906 268 15543.82 334.97 53335.45 88888.00 2017-09-25 00:59:19.406 268 15543.79 335.01 53335.47 88888.00 2017-09-25 00:59:19.906 268 15543.73 334.99 53335.46 88888.00 2017-09-25 00:59:20.406 268 15543.71 335.00 53335.47 88888.00 2017-09-25 00:59:20.906 268 15543.74 334.99 53335.52 88888.00 2017-09-25 00:59:21.406 268 15543.75 334.98 53335.56 88888.00 2017-09-25 00:59:21.906 268 15543.70 335.00 53335.67 88888.00 2017-09-25 00:59:22.406 268 15543.71 334.99 53335.73 88888.00 2017-09-25 00:59:22.906 268 15543.70 334.97 53335.70 88888.00 2017-09-25 00:59:23.406 268 15543.65 334.99 53335.59 88888.00 2017-09-25 00:59:23.906 268 15543.65 335.02 53335.53 88888.00 2017-09-25 00:59:24.406 268 15543.62 335.00 53335.53 88888.00 2017-09-25 00:59:24.906 268 15543.53 335.00 53335.60 88888.00 2017-09-25 00:59:25.406 268 15543.47 335.04 53335.58 88888.00 2017-09-25 00:59:25.906 268 15543.49 335.07 53335.63 88888.00 2017-09-25 00:59:26.406 268 15543.45 335.06 53335.59 88888.00 2017-09-25 00:59:26.906 268 15543.44 335.03 53335.57 88888.00 2017-09-25 00:59:27.406 268 15543.41 335.01 53335.55 88888.00 2017-09-25 00:59:27.906 268 15543.39 335.02 53335.54 88888.00 2017-09-25 00:59:28.406 268 15543.36 335.06 53335.54 88888.00 2017-09-25 00:59:28.906 268 15543.35 335.11 53335.63 88888.00 2017-09-25 00:59:29.406 268 15543.27 335.14 53335.64 88888.00 2017-09-25 00:59:29.906 268 15543.19 335.14 53335.64 88888.00 2017-09-25 00:59:30.406 268 15543.14 335.10 53335.68 88888.00 2017-09-25 00:59:30.906 268 15543.14 335.14 53335.75 88888.00 2017-09-25 00:59:31.406 268 15543.16 335.17 53335.75 88888.00 2017-09-25 00:59:31.906 268 15543.11 335.16 53335.69 88888.00 2017-09-25 00:59:32.406 268 15543.11 335.19 53335.68 88888.00 2017-09-25 00:59:32.906 268 15543.14 335.19 53335.68 88888.00 2017-09-25 00:59:33.406 268 15543.11 335.20 53335.75 88888.00 2017-09-25 00:59:33.906 268 15543.09 335.18 53335.72 88888.00 2017-09-25 00:59:34.406 268 15543.09 335.23 53335.71 88888.00 2017-09-25 00:59:34.906 268 15543.10 335.19 53335.64 88888.00 2017-09-25 00:59:35.406 268 15543.17 335.19 53335.64 88888.00 2017-09-25 00:59:35.906 268 15543.13 335.18 53335.69 88888.00 2017-09-25 00:59:36.406 268 15543.10 335.18 53335.69 88888.00 2017-09-25 00:59:36.906 268 15543.02 335.19 53335.67 88888.00 2017-09-25 00:59:37.406 268 15543.00 335.23 53335.67 88888.00 2017-09-25 00:59:37.906 268 15542.94 335.26 53335.68 88888.00 2017-09-25 00:59:38.406 268 15542.92 335.28 53335.72 88888.00 2017-09-25 00:59:38.906 268 15542.89 335.33 53335.83 88888.00 2017-09-25 00:59:39.406 268 15542.86 335.42 53335.81 88888.00 2017-09-25 00:59:39.906 268 15542.92 335.44 53335.79 88888.00 2017-09-25 00:59:40.406 268 15542.90 335.42 53335.75 88888.00 2017-09-25 00:59:40.906 268 15542.91 335.41 53335.76 88888.00 2017-09-25 00:59:41.406 268 15542.90 335.38 53335.76 88888.00 2017-09-25 00:59:41.906 268 15542.87 335.36 53335.75 88888.00 2017-09-25 00:59:42.406 268 15542.87 335.36 53335.75 88888.00 2017-09-25 00:59:42.906 268 15542.86 335.33 53335.79 88888.00 2017-09-25 00:59:43.406 268 15542.80 335.32 53335.79 88888.00 2017-09-25 00:59:43.906 268 15542.80 335.38 53335.83 88888.00 2017-09-25 00:59:44.406 268 15542.77 335.41 53335.88 88888.00 2017-09-25 00:59:44.906 268 15542.73 335.43 53335.86 88888.00 2017-09-25 00:59:45.406 268 15542.74 335.42 53335.89 88888.00 2017-09-25 00:59:45.906 268 15542.72 335.43 53335.91 88888.00 2017-09-25 00:59:46.406 268 15542.71 335.51 53335.83 88888.00 2017-09-25 00:59:46.906 268 15542.73 335.53 53335.79 88888.00 2017-09-25 00:59:47.406 268 15542.68 335.54 53335.80 88888.00 2017-09-25 00:59:47.906 268 15542.71 335.52 53335.77 88888.00 2017-09-25 00:59:48.406 268 15542.66 335.50 53335.77 88888.00 2017-09-25 00:59:48.906 268 15542.66 335.51 53335.76 88888.00 2017-09-25 00:59:49.406 268 15542.59 335.52 53335.77 88888.00 2017-09-25 00:59:49.906 268 15542.58 335.50 53335.73 88888.00 2017-09-25 00:59:50.406 268 15542.57 335.52 53335.72 88888.00 2017-09-25 00:59:50.906 268 15542.56 335.55 53335.74 88888.00 2017-09-25 00:59:51.406 268 15542.53 335.59 53335.79 88888.00 2017-09-25 00:59:51.906 268 15542.50 335.62 53335.86 88888.00 2017-09-25 00:59:52.406 268 15542.46 335.67 53335.93 88888.00 2017-09-25 00:59:52.906 268 15542.41 335.67 53335.88 88888.00 2017-09-25 00:59:53.406 268 15542.41 335.66 53335.87 88888.00 2017-09-25 00:59:53.906 268 15542.37 335.68 53335.85 88888.00 2017-09-25 00:59:54.406 268 15542.30 335.67 53335.81 88888.00 2017-09-25 00:59:54.906 268 15542.24 335.69 53335.77 88888.00 2017-09-25 00:59:55.406 268 15542.26 335.73 53335.78 88888.00 2017-09-25 00:59:55.906 268 15542.23 335.77 53335.84 88888.00 2017-09-25 00:59:56.406 268 15542.24 335.77 53335.85 88888.00 2017-09-25 00:59:56.906 268 15542.21 335.73 53335.83 88888.00 2017-09-25 00:59:57.406 268 15542.13 335.79 53335.84 88888.00 2017-09-25 00:59:57.906 268 15542.14 335.77 53335.86 88888.00 2017-09-25 00:59:58.406 268 15542.17 335.75 53335.83 88888.00 2017-09-25 00:59:58.906 268 15542.18 335.77 53335.81 88888.00 2017-09-25 00:59:59.406 268 15542.15 335.77 53335.80 88888.00 2017-09-25 00:59:59.906 268 15542.13 335.76 53335.81 88888.00 2017-09-25 01:00:00.406 268 15542.04 335.72 53335.81 88888.00 2017-09-25 01:00:00.906 268 15542.01 335.79 53335.80 88888.00 2017-09-25 01:00:01.406 268 15542.01 335.81 53335.74 88888.00 2017-09-25 01:00:01.906 268 15541.97 335.78 53335.79 88888.00 2017-09-25 01:00:02.406 268 15541.96 335.81 53335.78 88888.00 2017-09-25 01:00:02.906 268 15541.96 335.90 53335.84 88888.00 2017-09-25 01:00:03.406 268 15541.95 335.93 53335.88 88888.00 2017-09-25 01:00:03.906 268 15541.96 335.93 53335.86 88888.00 2017-09-25 01:00:04.406 268 15541.94 335.96 53335.80 88888.00 2017-09-25 01:00:04.906 268 15541.93 335.98 53335.79 88888.00 2017-09-25 01:00:05.406 268 15541.92 335.98 53335.80 88888.00 2017-09-25 01:00:05.906 268 15541.87 335.99 53335.81 88888.00 2017-09-25 01:00:06.406 268 15541.84 336.01 53335.89 88888.00 2017-09-25 01:00:06.906 268 15541.82 335.98 53335.87 88888.00 2017-09-25 01:00:07.406 268 15541.83 336.02 53335.90 88888.00 2017-09-25 01:00:07.906 268 15541.86 336.02 53335.86 88888.00 2017-09-25 01:00:08.406 268 15541.82 336.05 53335.79 88888.00 2017-09-25 01:00:08.906 268 15541.77 336.02 53335.84 88888.00 2017-09-25 01:00:09.406 268 15541.76 336.03 53335.80 88888.00 2017-09-25 01:00:09.906 268 15541.77 336.05 53335.81 88888.00 2017-09-25 01:00:10.407 268 15541.75 336.04 53335.85 88888.00 2017-09-25 01:00:10.907 268 15541.77 336.01 53335.86 88888.00 2017-09-25 01:00:11.407 268 15541.75 335.98 53335.76 88888.00 2017-09-25 01:00:11.907 268 15541.73 336.04 53335.72 88888.00 2017-09-25 01:00:12.407 268 15541.72 336.06 53335.69 88888.00 2017-09-25 01:00:12.907 268 15541.69 336.11 53335.69 88888.00 2017-09-25 01:00:13.407 268 15541.69 336.10 53335.64 88888.00 2017-09-25 01:00:13.907 268 15541.64 336.14 53335.71 88888.00 2017-09-25 01:00:14.407 268 15541.60 336.18 53335.79 88888.00 2017-09-25 01:00:14.907 268 15541.63 336.18 53335.84 88888.00 2017-09-25 01:00:15.407 268 15541.56 336.25 53335.84 88888.00 2017-09-25 01:00:15.907 268 15541.53 336.31 53335.78 88888.00 2017-09-25 01:00:16.407 268 15541.54 336.33 53335.71 88888.00 2017-09-25 01:00:16.907 268 15541.51 336.29 53335.68 88888.00 2017-09-25 01:00:17.407 268 15541.47 336.25 53335.71 88888.00 2017-09-25 01:00:17.907 268 15541.41 336.24 53335.76 88888.00 2017-09-25 01:00:18.407 268 15541.39 336.20 53335.78 88888.00 2017-09-25 01:00:18.907 268 15541.48 336.20 53335.76 88888.00 2017-09-25 01:00:19.407 268 15541.50 336.22 53335.67 88888.00 2017-09-25 01:00:19.907 268 15541.47 336.27 53335.65 88888.00 2017-09-25 01:00:20.407 268 15541.38 336.28 53335.68 88888.00 2017-09-25 01:00:20.907 268 15541.38 336.28 53335.66 88888.00 2017-09-25 01:00:21.407 268 15541.37 336.33 53335.70 88888.00 2017-09-25 01:00:21.907 268 15541.39 336.37 53335.67 88888.00 2017-09-25 01:00:22.407 268 15541.38 336.35 53335.66 88888.00 2017-09-25 01:00:22.907 268 15541.36 336.37 53335.63 88888.00 2017-09-25 01:00:23.407 268 15541.36 336.39 53335.57 88888.00 2017-09-25 01:00:23.907 268 15541.30 336.47 53335.54 88888.00 2017-09-25 01:00:24.407 268 15541.20 336.50 53335.57 88888.00 2017-09-25 01:00:24.907 268 15541.12 336.47 53335.60 88888.00 2017-09-25 01:00:25.407 268 15541.14 336.49 53335.58 88888.00 2017-09-25 01:00:25.907 268 15541.20 336.53 53335.52 88888.00 2017-09-25 01:00:26.407 268 15541.19 336.50 53335.52 88888.00 2017-09-25 01:00:26.907 268 15541.17 336.49 53335.52 88888.00 2017-09-25 01:00:27.407 268 15541.10 336.51 53335.59 88888.00 2017-09-25 01:00:27.907 268 15541.08 336.49 53335.74 88888.00 2017-09-25 01:00:28.407 268 15541.08 336.51 53335.76 88888.00 2017-09-25 01:00:28.907 268 15541.03 336.53 53335.56 88888.00 2017-09-25 01:00:29.407 268 15541.03 336.57 53335.52 88888.00 2017-09-25 01:00:29.907 268 15540.95 336.58 53335.56 88888.00 2017-09-25 01:00:30.407 268 15540.99 336.61 53335.53 88888.00 2017-09-25 01:00:30.907 268 15541.03 336.62 53335.54 88888.00 2017-09-25 01:00:31.407 268 15541.01 336.66 53335.47 88888.00 2017-09-25 01:00:31.907 268 15540.96 336.61 53335.47 88888.00 2017-09-25 01:00:32.407 268 15540.94 336.63 53335.44 88888.00 2017-09-25 01:00:32.907 268 15540.96 336.67 53335.46 88888.00 2017-09-25 01:00:33.407 268 15541.00 336.66 53335.44 88888.00 2017-09-25 01:00:33.907 268 15541.00 336.67 53335.40 88888.00 2017-09-25 01:00:34.407 268 15540.97 336.70 53335.41 88888.00 2017-09-25 01:00:34.907 268 15540.96 336.68 53335.39 88888.00 2017-09-25 01:00:35.407 268 15540.94 336.72 53335.34 88888.00 2017-09-25 01:00:35.907 268 15540.96 336.80 53335.30 88888.00 2017-09-25 01:00:36.407 268 15540.91 336.80 53335.29 88888.00 2017-09-25 01:00:36.907 268 15540.82 336.77 53335.36 88888.00 2017-09-25 01:00:37.407 268 15540.79 336.76 53335.43 88888.00 2017-09-25 01:00:37.907 268 15540.76 336.76 53335.44 88888.00 2017-09-25 01:00:38.407 268 15540.77 336.79 53335.44 88888.00 2017-09-25 01:00:38.907 268 15540.77 336.76 53335.37 88888.00 2017-09-25 01:00:39.407 268 15540.77 336.72 53335.32 88888.00 2017-09-25 01:00:39.907 268 15540.75 336.76 53335.28 88888.00 2017-09-25 01:00:40.407 268 15540.69 336.81 53335.28 88888.00 2017-09-25 01:00:40.907 268 15540.65 336.83 53335.26 88888.00 2017-09-25 01:00:41.407 268 15540.61 336.83 53335.25 88888.00 2017-09-25 01:00:41.907 268 15540.63 336.85 53335.24 88888.00 2017-09-25 01:00:42.407 268 15540.61 336.85 53335.30 88888.00 2017-09-25 01:00:42.907 268 15540.59 336.83 53335.24 88888.00 2017-09-25 01:00:43.407 268 15540.59 336.84 53335.17 88888.00 2017-09-25 01:00:43.907 268 15540.54 336.82 53335.19 88888.00 2017-09-25 01:00:44.407 268 15540.57 336.80 53335.19 88888.00 2017-09-25 01:00:44.907 268 15540.63 336.87 53335.25 88888.00 2017-09-25 01:00:45.407 268 15540.57 336.94 53335.20 88888.00 2017-09-25 01:00:45.907 268 15540.54 336.93 53335.18 88888.00 2017-09-25 01:00:46.407 268 15540.51 336.91 53335.13 88888.00 2017-09-25 01:00:46.907 268 15540.47 336.92 53335.14 88888.00 2017-09-25 01:00:47.407 268 15540.41 336.91 53335.19 88888.00 2017-09-25 01:00:47.907 268 15540.40 336.92 53335.15 88888.00 2017-09-25 01:00:48.407 268 15540.37 336.99 53335.13 88888.00 2017-09-25 01:00:48.907 268 15540.37 337.02 53335.09 88888.00 2017-09-25 01:00:49.407 268 15540.30 336.99 53335.12 88888.00 2017-09-25 01:00:49.907 268 15540.33 336.94 53335.09 88888.00 2017-09-25 01:00:50.407 268 15540.30 336.92 53335.05 88888.00 2017-09-25 01:00:50.907 268 15540.27 336.89 53335.03 88888.00 2017-09-25 01:00:51.407 268 15540.24 336.90 53335.05 88888.00 2017-09-25 01:00:51.907 268 15540.20 336.90 53335.10 88888.00 2017-09-25 01:00:52.407 268 15540.15 336.91 53334.98 88888.00 2017-09-25 01:00:52.907 268 15540.15 336.96 53334.99 88888.00 2017-09-25 01:00:53.407 268 15540.18 336.97 53335.06 88888.00 2017-09-25 01:00:53.907 268 15540.15 336.98 53335.00 88888.00 2017-09-25 01:00:54.407 268 15540.16 336.99 53334.93 88888.00 2017-09-25 01:00:54.907 268 15540.14 336.99 53334.89 88888.00 2017-09-25 01:00:55.407 268 15540.14 337.00 53334.89 88888.00 2017-09-25 01:00:55.907 268 15540.13 337.05 53334.93 88888.00 2017-09-25 01:00:56.407 268 15540.12 337.03 53334.84 88888.00 2017-09-25 01:00:56.907 268 15540.09 337.01 53334.83 88888.00 2017-09-25 01:00:57.407 268 15540.07 337.03 53334.90 88888.00 2017-09-25 01:00:57.907 268 15540.05 337.10 53334.93 88888.00 2017-09-25 01:00:58.407 268 15540.06 337.05 53334.89 88888.00 2017-09-25 01:00:58.907 268 15540.03 337.01 53334.85 88888.00 2017-09-25 01:00:59.407 268 15539.94 337.10 53334.85 88888.00 2017-09-25 01:00:59.907 268 15539.96 337.08 53334.82 88888.00 2017-09-25 01:01:00.407 268 15539.97 337.05 53334.79 88888.00 2017-09-25 01:01:00.907 268 15539.92 337.05 53334.75 88888.00 2017-09-25 01:01:01.407 268 15539.88 337.03 53334.77 88888.00 2017-09-25 01:01:01.907 268 15539.88 337.03 53334.82 88888.00 2017-09-25 01:01:02.407 268 15539.91 337.06 53334.75 88888.00 2017-09-25 01:01:02.907 268 15539.89 337.11 53334.72 88888.00 2017-09-25 01:01:03.407 268 15539.83 337.13 53334.72 88888.00 2017-09-25 01:01:03.907 268 15539.79 337.11 53334.72 88888.00 2017-09-25 01:01:04.407 268 15539.82 337.08 53334.66 88888.00 2017-09-25 01:01:04.907 268 15539.83 337.11 53334.66 88888.00 2017-09-25 01:01:05.407 268 15539.78 337.15 53334.74 88888.00 2017-09-25 01:01:05.907 268 15539.77 337.17 53334.79 88888.00 2017-09-25 01:01:06.407 268 15539.77 337.22 53334.73 88888.00 2017-09-25 01:01:06.907 268 15539.73 337.22 53334.70 88888.00 2017-09-25 01:01:07.407 268 15539.69 337.22 53334.70 88888.00 2017-09-25 01:01:07.907 268 15539.75 337.24 53334.75 88888.00 2017-09-25 01:01:08.407 268 15539.82 337.24 53334.72 88888.00 2017-09-25 01:01:08.907 268 15539.82 337.24 53334.62 88888.00 2017-09-25 01:01:09.407 268 15539.78 337.22 53334.64 88888.00 2017-09-25 01:01:09.907 268 15539.70 337.22 53334.63 88888.00 2017-09-25 01:01:10.407 268 15539.65 337.23 53334.57 88888.00 2017-09-25 01:01:10.907 268 15539.68 337.20 53334.59 88888.00 2017-09-25 01:01:11.407 268 15539.72 337.22 53334.65 88888.00 2017-09-25 01:01:11.907 268 15539.72 337.22 53334.62 88888.00 2017-09-25 01:01:12.407 268 15539.76 337.23 53334.56 88888.00 2017-09-25 01:01:12.907 268 15539.77 337.27 53334.48 88888.00 2017-09-25 01:01:13.407 268 15539.72 337.28 53334.39 88888.00 2017-09-25 01:01:13.907 268 15539.67 337.31 53334.48 88888.00 2017-09-25 01:01:14.407 268 15539.65 337.34 53334.47 88888.00 2017-09-25 01:01:14.907 268 15539.64 337.40 53334.42 88888.00 2017-09-25 01:01:15.407 268 15539.64 337.46 53334.40 88888.00 2017-09-25 01:01:15.907 268 15539.66 337.45 53334.40 88888.00 2017-09-25 01:01:16.407 268 15539.64 337.42 53334.45 88888.00 2017-09-25 01:01:16.907 268 15539.65 337.41 53334.51 88888.00 2017-09-25 01:01:17.407 268 15539.66 337.42 53334.45 88888.00 2017-09-25 01:01:17.907 268 15539.69 337.39 53334.36 88888.00 2017-09-25 01:01:18.407 268 15539.72 337.33 53334.33 88888.00 2017-09-25 01:01:18.907 268 15539.66 337.33 53334.33 88888.00 2017-09-25 01:01:19.407 268 15539.59 337.40 53334.30 88888.00 2017-09-25 01:01:19.907 268 15539.61 337.42 53334.28 88888.00 2017-09-25 01:01:20.407 268 15539.63 337.44 53334.27 88888.00 2017-09-25 01:01:20.907 268 15539.58 337.44 53334.28 88888.00 2017-09-25 01:01:21.407 268 15539.56 337.42 53334.29 88888.00 2017-09-25 01:01:21.907 268 15539.59 337.46 53334.31 88888.00 2017-09-25 01:01:22.407 268 15539.59 337.54 53334.29 88888.00 2017-09-25 01:01:22.907 268 15539.63 337.58 53334.31 88888.00 2017-09-25 01:01:23.407 268 15539.58 337.58 53334.33 88888.00 2017-09-25 01:01:23.907 268 15539.57 337.58 53334.32 88888.00 2017-09-25 01:01:24.407 268 15539.55 337.58 53334.27 88888.00 2017-09-25 01:01:24.907 268 15539.54 337.56 53334.20 88888.00 2017-09-25 01:01:25.407 268 15539.55 337.57 53334.22 88888.00 2017-09-25 01:01:25.907 268 15539.56 337.63 53334.23 88888.00 2017-09-25 01:01:26.407 268 15539.57 337.65 53334.27 88888.00 2017-09-25 01:01:26.907 268 15539.58 337.60 53334.26 88888.00 2017-09-25 01:01:27.407 268 15539.58 337.60 53334.26 88888.00 2017-09-25 01:01:27.907 268 15539.49 337.60 53334.30 88888.00 2017-09-25 01:01:28.407 268 15539.45 337.62 53334.28 88888.00 2017-09-25 01:01:28.907 268 15539.45 337.62 53334.31 88888.00 2017-09-25 01:01:29.407 268 15539.43 337.59 53334.29 88888.00 2017-09-25 01:01:29.907 268 15539.45 337.60 53334.28 88888.00 2017-09-25 01:01:30.407 268 15539.50 337.63 53334.34 88888.00 2017-09-25 01:01:30.907 268 15539.54 337.65 53334.35 88888.00 2017-09-25 01:01:31.407 268 15539.51 337.61 53334.30 88888.00 2017-09-25 01:01:31.907 268 15539.50 337.61 53334.27 88888.00 2017-09-25 01:01:32.407 268 15539.51 337.68 53334.29 88888.00 2017-09-25 01:01:32.907 268 15539.47 337.76 53334.30 88888.00 2017-09-25 01:01:33.407 268 15539.48 337.77 53334.29 88888.00 2017-09-25 01:01:33.907 268 15539.41 337.82 53334.25 88888.00 2017-09-25 01:01:34.407 268 15539.39 337.79 53334.22 88888.00 2017-09-25 01:01:34.907 268 15539.36 337.78 53334.27 88888.00 2017-09-25 01:01:35.407 268 15539.41 337.82 53334.27 88888.00 2017-09-25 01:01:35.907 268 15539.42 337.76 53334.22 88888.00 2017-09-25 01:01:36.407 268 15539.40 337.74 53334.20 88888.00 2017-09-25 01:01:36.907 268 15539.32 337.80 53334.17 88888.00 2017-09-25 01:01:37.407 268 15539.30 337.78 53334.25 88888.00 2017-09-25 01:01:37.907 268 15539.31 337.76 53334.27 88888.00 2017-09-25 01:01:38.407 268 15539.40 337.75 53334.19 88888.00 2017-09-25 01:01:38.907 268 15539.47 337.76 53334.15 88888.00 2017-09-25 01:01:39.407 268 15539.42 337.79 53334.16 88888.00 2017-09-25 01:01:39.907 268 15539.36 337.80 53334.18 88888.00 2017-09-25 01:01:40.407 268 15539.37 337.91 53334.11 88888.00 2017-09-25 01:01:40.907 268 15539.39 337.94 53334.02 88888.00 2017-09-25 01:01:41.407 268 15539.31 337.94 53334.06 88888.00 2017-09-25 01:01:41.907 268 15539.31 337.97 53334.18 88888.00 2017-09-25 01:01:42.407 268 15539.32 337.92 53334.24 88888.00 2017-09-25 01:01:42.907 268 15539.37 337.92 53334.18 88888.00 2017-09-25 01:01:43.407 268 15539.43 337.93 53334.17 88888.00 2017-09-25 01:01:43.907 268 15539.48 337.95 53334.18 88888.00 2017-09-25 01:01:44.407 268 15539.41 337.94 53334.16 88888.00 2017-09-25 01:01:44.907 268 15539.38 337.88 53334.08 88888.00 2017-09-25 01:01:45.407 268 15539.39 337.85 53334.11 88888.00 2017-09-25 01:01:45.907 268 15539.42 337.87 53334.13 88888.00 2017-09-25 01:01:46.407 268 15539.41 337.87 53334.15 88888.00 2017-09-25 01:01:46.907 268 15539.37 337.88 53334.14 88888.00 2017-09-25 01:01:47.407 268 15539.37 337.91 53334.10 88888.00 2017-09-25 01:01:47.907 268 15539.36 337.96 53334.05 88888.00 2017-09-25 01:01:48.407 268 15539.30 338.03 53334.14 88888.00 2017-09-25 01:01:48.907 268 15539.28 338.04 53334.15 88888.00 2017-09-25 01:01:49.407 268 15539.25 338.09 53334.12 88888.00 2017-09-25 01:01:49.907 268 15539.28 338.09 53334.07 88888.00 2017-09-25 01:01:50.407 268 15539.32 338.00 53333.99 88888.00 2017-09-25 01:01:50.907 268 15539.31 338.00 53333.98 88888.00 2017-09-25 01:01:51.407 268 15539.40 338.02 53333.98 88888.00 2017-09-25 01:01:51.907 268 15539.42 338.00 53333.93 88888.00 2017-09-25 01:01:52.407 268 15539.43 338.03 53333.95 88888.00 2017-09-25 01:01:52.907 268 15539.45 338.02 53334.03 88888.00 2017-09-25 01:01:53.407 268 15539.38 338.03 53334.04 88888.00 2017-09-25 01:01:53.907 268 15539.39 338.11 53334.08 88888.00 2017-09-25 01:01:54.407 268 15539.41 338.08 53334.06 88888.00 2017-09-25 01:01:54.907 268 15539.37 338.11 53333.98 88888.00 2017-09-25 01:01:55.407 268 15539.33 338.14 53333.92 88888.00 2017-09-25 01:01:55.907 268 15539.34 338.12 53333.94 88888.00 2017-09-25 01:01:56.407 268 15539.31 338.15 53334.00 88888.00 2017-09-25 01:01:56.907 268 15539.32 338.19 53334.04 88888.00 2017-09-25 01:01:57.407 268 15539.32 338.12 53334.05 88888.00 2017-09-25 01:01:57.907 268 15539.30 338.14 53334.05 88888.00 2017-09-25 01:01:58.407 268 15539.28 338.14 53334.03 88888.00 2017-09-25 01:01:58.907 268 15539.31 338.12 53334.00 88888.00 2017-09-25 01:01:59.407 268 15539.33 338.14 53333.94 88888.00 2017-09-25 01:01:59.907 268 15539.34 338.19 53333.91 88888.00 2017-09-25 01:02:00.407 268 15539.28 338.22 53333.91 88888.00 2017-09-25 01:02:00.907 268 15539.28 338.22 53333.97 88888.00 2017-09-25 01:02:01.407 268 15539.29 338.21 53333.95 88888.00 2017-09-25 01:02:01.907 268 15539.29 338.21 53333.92 88888.00 2017-09-25 01:02:02.407 268 15539.31 338.23 53333.95 88888.00 2017-09-25 01:02:02.907 268 15539.36 338.21 53333.96 88888.00 2017-09-25 01:02:03.407 268 15539.34 338.21 53333.99 88888.00 2017-09-25 01:02:03.907 268 15539.32 338.18 53333.98 88888.00 2017-09-25 01:02:04.407 268 15539.34 338.22 53333.95 88888.00 2017-09-25 01:02:04.907 268 15539.32 338.23 53333.93 88888.00 2017-09-25 01:02:05.407 268 15539.30 338.21 53333.92 88888.00 2017-09-25 01:02:05.907 268 15539.30 338.21 53333.96 88888.00 2017-09-25 01:02:06.407 268 15539.22 338.26 53334.02 88888.00 2017-09-25 01:02:06.907 268 15539.28 338.29 53333.92 88888.00 2017-09-25 01:02:07.407 268 15539.31 338.29 53333.93 88888.00 2017-09-25 01:02:07.907 268 15539.24 338.30 53334.00 88888.00 2017-09-25 01:02:08.407 268 15539.21 338.34 53334.00 88888.00 2017-09-25 01:02:08.907 268 15539.23 338.40 53334.05 88888.00 2017-09-25 01:02:09.407 268 15539.24 338.41 53334.00 88888.00 2017-09-25 01:02:09.907 268 15539.21 338.43 53334.00 88888.00 2017-09-25 01:02:10.407 268 15539.20 338.44 53334.02 88888.00 2017-09-25 01:02:10.907 268 15539.21 338.44 53334.03 88888.00 2017-09-25 01:02:11.407 268 15539.23 338.45 53334.03 88888.00 2017-09-25 01:02:11.907 268 15539.32 338.45 53333.96 88888.00 2017-09-25 01:02:12.407 268 15539.31 338.45 53333.94 88888.00 2017-09-25 01:02:12.907 268 15539.27 338.45 53334.02 88888.00 2017-09-25 01:02:13.407 268 15539.29 338.47 53333.99 88888.00 2017-09-25 01:02:13.907 268 15539.32 338.49 53333.95 88888.00 2017-09-25 01:02:14.407 268 15539.32 338.49 53333.93 88888.00 2017-09-25 01:02:14.907 268 15539.25 338.47 53333.90 88888.00 2017-09-25 01:02:15.407 268 15539.19 338.44 53333.95 88888.00 2017-09-25 01:02:15.907 268 15539.20 338.41 53334.04 88888.00 2017-09-25 01:02:16.407 268 15539.20 338.43 53333.96 88888.00 2017-09-25 01:02:16.907 268 15539.23 338.39 53333.91 88888.00 2017-09-25 01:02:17.407 268 15539.19 338.40 53333.90 88888.00 2017-09-25 01:02:17.907 268 15539.13 338.44 53333.90 88888.00 2017-09-25 01:02:18.407 268 15539.15 338.45 53333.85 88888.00 2017-09-25 01:02:18.907 268 15539.21 338.47 53333.77 88888.00 2017-09-25 01:02:19.407 268 15539.23 338.49 53333.83 88888.00 2017-09-25 01:02:19.907 268 15539.21 338.49 53333.93 88888.00 2017-09-25 01:02:20.407 268 15539.19 338.51 53333.93 88888.00 2017-09-25 01:02:20.907 268 15539.22 338.53 53333.88 88888.00 2017-09-25 01:02:21.407 268 15539.19 338.53 53333.90 88888.00 2017-09-25 01:02:21.907 268 15539.14 338.58 53333.94 88888.00 2017-09-25 01:02:22.407 268 15539.15 338.62 53333.95 88888.00 2017-09-25 01:02:22.907 268 15539.16 338.58 53333.99 88888.00 2017-09-25 01:02:23.407 268 15539.20 338.63 53334.02 88888.00 2017-09-25 01:02:23.907 268 15539.22 338.66 53333.97 88888.00 2017-09-25 01:02:24.407 268 15539.20 338.66 53333.90 88888.00 2017-09-25 01:02:24.907 268 15539.18 338.62 53333.89 88888.00 2017-09-25 01:02:25.407 268 15539.21 338.63 53333.89 88888.00 2017-09-25 01:02:25.907 268 15539.22 338.64 53333.89 88888.00 2017-09-25 01:02:26.407 268 15539.19 338.66 53333.86 88888.00 2017-09-25 01:02:26.907 268 15539.25 338.66 53333.80 88888.00 2017-09-25 01:02:27.407 268 15539.20 338.66 53333.86 88888.00 2017-09-25 01:02:27.907 268 15539.15 338.72 53333.86 88888.00 2017-09-25 01:02:28.407 268 15539.16 338.75 53333.85 88888.00 2017-09-25 01:02:28.907 268 15539.20 338.80 53333.89 88888.00 2017-09-25 01:02:29.407 268 15539.14 338.84 53333.94 88888.00 2017-09-25 01:02:29.907 268 15539.13 338.84 53333.90 88888.00 2017-09-25 01:02:30.407 268 15539.13 338.83 53333.93 88888.00 2017-09-25 01:02:30.907 268 15539.10 338.79 53333.93 88888.00 2017-09-25 01:02:31.407 268 15539.12 338.78 53334.00 88888.00 2017-09-25 01:02:31.907 268 15539.12 338.78 53334.02 88888.00 2017-09-25 01:02:32.407 268 15539.14 338.77 53333.94 88888.00 2017-09-25 01:02:32.907 268 15539.23 338.81 53333.87 88888.00 2017-09-25 01:02:33.407 268 15539.25 338.79 53333.95 88888.00 2017-09-25 01:02:33.907 268 15539.27 338.79 53333.95 88888.00 2017-09-25 01:02:34.407 268 15539.25 338.83 53333.91 88888.00 2017-09-25 01:02:34.907 268 15539.28 338.84 53333.88 88888.00 2017-09-25 01:02:35.407 268 15539.22 338.84 53333.89 88888.00 2017-09-25 01:02:35.907 268 15539.16 338.87 53333.87 88888.00 2017-09-25 01:02:36.407 268 15539.20 338.86 53333.92 88888.00 2017-09-25 01:02:36.907 268 15539.28 338.84 53333.88 88888.00 2017-09-25 01:02:37.407 268 15539.33 338.87 53333.89 88888.00 2017-09-25 01:02:37.907 268 15539.33 338.87 53333.92 88888.00 2017-09-25 01:02:38.407 268 15539.27 338.89 53333.92 88888.00 2017-09-25 01:02:38.907 268 15539.31 338.89 53333.92 88888.00 2017-09-25 01:02:39.407 268 15539.32 338.91 53333.84 88888.00 2017-09-25 01:02:39.907 268 15539.31 338.95 53333.86 88888.00 2017-09-25 01:02:40.407 268 15539.22 338.99 53333.91 88888.00 2017-09-25 01:02:40.907 268 15539.19 338.97 53333.99 88888.00 2017-09-25 01:02:41.407 268 15539.22 338.97 53333.99 88888.00 2017-09-25 01:02:41.907 268 15539.25 338.97 53333.95 88888.00 2017-09-25 01:02:42.407 268 15539.24 339.04 53333.96 88888.00 2017-09-25 01:02:42.907 268 15539.28 339.05 53333.93 88888.00 2017-09-25 01:02:43.407 268 15539.33 339.04 53333.99 88888.00 2017-09-25 01:02:43.907 268 15539.37 339.03 53333.96 88888.00 2017-09-25 01:02:44.407 268 15539.36 339.00 53333.92 88888.00 2017-09-25 01:02:44.907 268 15539.32 338.99 53333.98 88888.00 2017-09-25 01:02:45.407 268 15539.24 339.01 53334.08 88888.00 2017-09-25 01:02:45.907 268 15539.23 339.03 53334.03 88888.00 2017-09-25 01:02:46.407 268 15539.22 339.04 53334.02 88888.00 2017-09-25 01:02:46.907 268 15539.24 338.98 53334.08 88888.00 2017-09-25 01:02:47.407 268 15539.28 339.00 53334.08 88888.00 2017-09-25 01:02:47.907 268 15539.32 339.07 53334.04 88888.00 2017-09-25 01:02:48.407 268 15539.41 339.10 53333.97 88888.00 2017-09-25 01:02:48.907 268 15539.49 339.12 53333.99 88888.00 2017-09-25 01:02:49.407 268 15539.52 339.18 53334.04 88888.00 2017-09-25 01:02:49.907 268 15539.49 339.25 53334.05 88888.00 2017-09-25 01:02:50.407 268 15539.45 339.27 53334.06 88888.00 2017-09-25 01:02:50.907 268 15539.47 339.24 53334.06 88888.00 2017-09-25 01:02:51.407 268 15539.43 339.22 53334.12 88888.00 2017-09-25 01:02:51.907 268 15539.42 339.21 53334.18 88888.00 2017-09-25 01:02:52.407 268 15539.46 339.12 53334.24 88888.00 2017-09-25 01:02:52.907 268 15539.52 339.12 53334.16 88888.00 2017-09-25 01:02:53.407 268 15539.59 339.10 53334.15 88888.00 2017-09-25 01:02:53.907 268 15539.61 339.14 53334.10 88888.00 2017-09-25 01:02:54.407 268 15539.59 339.18 53334.06 88888.00 2017-09-25 01:02:54.907 268 15539.57 339.25 53334.10 88888.00 2017-09-25 01:02:55.407 268 15539.50 339.32 53334.15 88888.00 2017-09-25 01:02:55.907 268 15539.47 339.33 53334.12 88888.00 2017-09-25 01:02:56.407 268 15539.42 339.34 53334.14 88888.00 2017-09-25 01:02:56.907 268 15539.41 339.34 53334.22 88888.00 2017-09-25 01:02:57.407 268 15539.40 339.33 53334.24 88888.00 2017-09-25 01:02:57.907 268 15539.48 339.34 53334.27 88888.00 2017-09-25 01:02:58.407 268 15539.51 339.33 53334.25 88888.00 2017-09-25 01:02:58.907 268 15539.56 339.29 53334.23 88888.00 2017-09-25 01:02:59.407 268 15539.57 339.24 53334.27 88888.00 2017-09-25 01:02:59.907 268 15539.61 339.26 53334.24 88888.00 2017-09-25 01:03:00.407 268 15539.61 339.30 53334.15 88888.00 2017-09-25 01:03:00.907 268 15539.59 339.33 53334.14 88888.00 2017-09-25 01:03:01.407 268 15539.55 339.31 53334.23 88888.00 2017-09-25 01:03:01.907 268 15539.49 339.32 53334.32 88888.00 2017-09-25 01:03:02.407 268 15539.49 339.33 53334.30 88888.00 2017-09-25 01:03:02.907 268 15539.56 339.34 53334.30 88888.00 2017-09-25 01:03:03.407 268 15539.58 339.39 53334.31 88888.00 2017-09-25 01:03:03.907 268 15539.59 339.43 53334.32 88888.00 2017-09-25 01:03:04.407 268 15539.60 339.38 53334.34 88888.00 2017-09-25 01:03:04.907 268 15539.68 339.40 53334.36 88888.00 2017-09-25 01:03:05.407 268 15539.69 339.45 53334.40 88888.00 2017-09-25 01:03:05.907 268 15539.66 339.49 53334.39 88888.00 2017-09-25 01:03:06.407 268 15539.64 339.49 53334.36 88888.00 2017-09-25 01:03:06.907 268 15539.65 339.49 53334.36 88888.00 2017-09-25 01:03:07.407 268 15539.66 339.48 53334.38 88888.00 2017-09-25 01:03:07.907 268 15539.70 339.52 53334.45 88888.00 2017-09-25 01:03:08.407 268 15539.70 339.55 53334.50 88888.00 2017-09-25 01:03:08.907 268 15539.67 339.55 53334.47 88888.00 2017-09-25 01:03:09.407 268 15539.73 339.55 53334.43 88888.00 2017-09-25 01:03:09.907 268 15539.77 339.56 53334.48 88888.00 2017-09-25 01:03:10.407 268 15539.75 339.59 53334.44 88888.00 2017-09-25 01:03:10.907 268 15539.76 339.62 53334.44 88888.00 2017-09-25 01:03:11.407 268 15539.77 339.66 53334.50 88888.00 2017-09-25 01:03:11.907 268 15539.79 339.65 53334.54 88888.00 2017-09-25 01:03:12.407 268 15539.83 339.67 53334.51 88888.00 2017-09-25 01:03:12.907 268 15539.82 339.73 53334.52 88888.00 2017-09-25 01:03:13.407 268 15539.79 339.73 53334.60 88888.00 2017-09-25 01:03:13.907 268 15539.82 339.70 53334.58 88888.00 2017-09-25 01:03:14.407 268 15539.82 339.73 53334.54 88888.00 2017-09-25 01:03:14.907 268 15539.83 339.76 53334.56 88888.00 2017-09-25 01:03:15.407 268 15539.79 339.75 53334.59 88888.00 2017-09-25 01:03:15.907 268 15539.85 339.79 53334.65 88888.00 2017-09-25 01:03:16.407 268 15539.91 339.83 53334.62 88888.00 2017-09-25 01:03:16.907 268 15539.93 339.86 53334.55 88888.00 2017-09-25 01:03:17.407 268 15539.95 339.84 53334.52 88888.00 2017-09-25 01:03:17.907 268 15539.91 339.82 53334.54 88888.00 2017-09-25 01:03:18.407 268 15539.88 339.78 53334.58 88888.00 2017-09-25 01:03:18.907 268 15539.94 339.82 53334.62 88888.00 2017-09-25 01:03:19.407 268 15539.92 339.86 53334.60 88888.00 2017-09-25 01:03:19.907 268 15539.89 339.88 53334.69 88888.00 2017-09-25 01:03:20.407 268 15539.89 339.88 53334.71 88888.00 2017-09-25 01:03:20.907 268 15539.96 339.91 53334.73 88888.00 2017-09-25 01:03:21.407 268 15540.07 339.87 53334.73 88888.00 2017-09-25 01:03:21.907 268 15540.12 339.86 53334.68 88888.00 2017-09-25 01:03:22.407 268 15540.12 339.91 53334.70 88888.00 2017-09-25 01:03:22.907 268 15540.05 339.95 53334.73 88888.00 2017-09-25 01:03:23.407 268 15540.07 340.01 53334.71 88888.00 2017-09-25 01:03:23.907 268 15540.07 340.02 53334.70 88888.00 2017-09-25 01:03:24.407 268 15540.02 340.07 53334.76 88888.00 2017-09-25 01:03:24.907 268 15540.02 340.09 53334.82 88888.00 2017-09-25 01:03:25.407 268 15539.97 340.09 53334.87 88888.00 2017-09-25 01:03:25.907 268 15540.02 340.07 53334.88 88888.00 2017-09-25 01:03:26.407 268 15540.06 339.98 53334.89 88888.00 2017-09-25 01:03:26.907 268 15540.07 339.95 53334.96 88888.00 2017-09-25 01:03:27.407 268 15540.10 339.99 53334.93 88888.00 2017-09-25 01:03:27.907 268 15540.18 340.00 53334.87 88888.00 2017-09-25 01:03:28.407 268 15540.20 340.00 53334.87 88888.00 2017-09-25 01:03:28.907 268 15540.19 340.03 53334.91 88888.00 2017-09-25 01:03:29.407 268 15540.20 340.09 53334.92 88888.00 2017-09-25 01:03:29.907 268 15540.24 340.12 53334.88 88888.00 2017-09-25 01:03:30.407 268 15540.23 340.18 53334.94 88888.00 2017-09-25 01:03:30.907 268 15540.24 340.17 53334.95 88888.00 2017-09-25 01:03:31.407 268 15540.24 340.18 53335.06 88888.00 2017-09-25 01:03:31.907 268 15540.25 340.14 53335.12 88888.00 2017-09-25 01:03:32.407 268 15540.24 340.11 53335.11 88888.00 2017-09-25 01:03:32.907 268 15540.33 340.08 53335.09 88888.00 2017-09-25 01:03:33.407 268 15540.41 340.08 53335.12 88888.00 2017-09-25 01:03:33.907 268 15540.41 340.12 53335.12 88888.00 2017-09-25 01:03:34.407 268 15540.42 340.14 53335.13 88888.00 2017-09-25 01:03:34.907 268 15540.49 340.18 53335.12 88888.00 2017-09-25 01:03:35.407 268 15540.51 340.26 53335.15 88888.00 2017-09-25 01:03:35.907 268 15540.47 340.27 53335.19 88888.00 2017-09-25 01:03:36.407 268 15540.43 340.29 53335.24 88888.00 2017-09-25 01:03:36.907 268 15540.47 340.30 53335.29 88888.00 2017-09-25 01:03:37.407 268 15540.48 340.29 53335.31 88888.00 2017-09-25 01:03:37.907 268 15540.48 340.28 53335.32 88888.00 2017-09-25 01:03:38.407 268 15540.46 340.29 53335.44 88888.00 2017-09-25 01:03:38.907 268 15540.55 340.29 53335.47 88888.00 2017-09-25 01:03:39.407 268 15540.67 340.29 53335.46 88888.00 2017-09-25 01:03:39.907 268 15540.63 340.34 53335.41 88888.00 2017-09-25 01:03:40.407 268 15540.61 340.37 53335.40 88888.00 2017-09-25 01:03:40.907 268 15540.57 340.40 53335.43 88888.00 2017-09-25 01:03:41.407 268 15540.60 340.44 53335.37 88888.00 2017-09-25 01:03:41.907 268 15540.66 340.39 53335.33 88888.00 2017-09-25 01:03:42.407 268 15540.68 340.43 53335.38 88888.00 2017-09-25 01:03:42.907 268 15540.68 340.40 53335.38 88888.00 2017-09-25 01:03:43.407 268 15540.70 340.39 53335.41 88888.00 2017-09-25 01:03:43.907 268 15540.69 340.42 53335.36 88888.00 2017-09-25 01:03:44.407 268 15540.64 340.42 53335.37 88888.00 2017-09-25 01:03:44.907 268 15540.64 340.46 53335.46 88888.00 2017-09-25 01:03:45.407 268 15540.70 340.48 53335.47 88888.00 2017-09-25 01:03:45.907 268 15540.72 340.57 53335.52 88888.00 2017-09-25 01:03:46.407 268 15540.75 340.59 53335.64 88888.00 2017-09-25 01:03:46.907 268 15540.75 340.60 53335.78 88888.00 2017-09-25 01:03:47.407 268 15540.75 340.60 53335.74 88888.00 2017-09-25 01:03:47.907 268 15540.81 340.62 53335.64 88888.00 2017-09-25 01:03:48.407 268 15540.83 340.60 53335.56 88888.00 2017-09-25 01:03:48.907 268 15540.77 340.56 53335.63 88888.00 2017-09-25 01:03:49.407 268 15540.78 340.59 53335.67 88888.00 2017-09-25 01:03:49.907 268 15540.81 340.65 53335.67 88888.00 2017-09-25 01:03:50.407 268 15540.79 340.73 53335.66 88888.00 2017-09-25 01:03:50.907 268 15540.84 340.79 53335.69 88888.00 2017-09-25 01:03:51.407 268 15540.86 340.81 53335.72 88888.00 2017-09-25 01:03:51.907 268 15540.93 340.80 53335.75 88888.00 2017-09-25 01:03:52.407 268 15540.91 340.78 53335.76 88888.00 2017-09-25 01:03:52.907 268 15540.90 340.76 53335.78 88888.00 2017-09-25 01:03:53.407 268 15540.93 340.73 53335.86 88888.00 2017-09-25 01:03:53.907 268 15540.95 340.70 53335.86 88888.00 2017-09-25 01:03:54.407 268 15540.94 340.74 53335.86 88888.00 2017-09-25 01:03:54.907 268 15540.93 340.79 53335.83 88888.00 2017-09-25 01:03:55.407 268 15540.91 340.88 53335.77 88888.00 2017-09-25 01:03:55.907 268 15540.92 340.98 53335.75 88888.00 2017-09-25 01:03:56.407 268 15540.90 340.99 53335.84 88888.00 2017-09-25 01:03:56.907 268 15540.88 340.98 53335.89 88888.00 2017-09-25 01:03:57.407 268 15540.92 341.00 53335.97 88888.00 2017-09-25 01:03:57.907 268 15541.00 340.95 53335.99 88888.00 2017-09-25 01:03:58.407 268 15541.03 340.93 53335.97 88888.00 2017-09-25 01:03:58.907 268 15541.09 340.91 53336.00 88888.00 2017-09-25 01:03:59.407 268 15541.11 340.95 53335.96 88888.00 2017-09-25 01:03:59.907 268 15541.11 341.02 53335.93 88888.00 2017-09-25 01:04:00.407 268 15541.08 341.00 53336.03 88888.00 2017-09-25 01:04:00.907 268 15541.11 341.05 53336.04 88888.00 2017-09-25 01:04:01.407 268 15541.12 341.13 53336.00 88888.00 2017-09-25 01:04:01.907 268 15541.12 341.15 53336.00 88888.00 2017-09-25 01:04:02.407 268 15541.09 341.17 53336.07 88888.00 2017-09-25 01:04:02.907 268 15541.08 341.21 53336.09 88888.00 2017-09-25 01:04:03.407 268 15541.19 341.20 53336.08 88888.00 2017-09-25 01:04:03.907 268 15541.23 341.13 53336.10 88888.00 2017-09-25 01:04:04.407 268 15541.15 341.11 53336.18 88888.00 2017-09-25 01:04:04.907 268 15541.15 341.11 53336.22 88888.00 2017-09-25 01:04:05.407 268 15541.21 341.09 53336.16 88888.00 2017-09-25 01:04:05.907 268 15541.27 341.09 53336.12 88888.00 2017-09-25 01:04:06.407 268 15541.24 341.13 53336.15 88888.00 2017-09-25 01:04:06.907 268 15541.27 341.20 53336.13 88888.00 2017-09-25 01:04:07.407 268 15541.24 341.24 53336.12 88888.00 2017-09-25 01:04:07.907 268 15541.22 341.30 53336.09 88888.00 2017-09-25 01:04:08.407 268 15541.21 341.33 53336.18 88888.00 2017-09-25 01:04:08.907 268 15541.22 341.34 53336.26 88888.00 2017-09-25 01:04:09.407 268 15541.24 341.33 53336.29 88888.00 2017-09-25 01:04:09.907 268 15541.19 341.37 53336.30 88888.00 2017-09-25 01:04:10.407 268 15541.21 341.34 53336.31 88888.00 2017-09-25 01:04:10.907 268 15541.24 341.35 53336.32 88888.00 2017-09-25 01:04:11.407 268 15541.28 341.38 53336.31 88888.00 2017-09-25 01:04:11.907 268 15541.26 341.37 53336.28 88888.00 2017-09-25 01:04:12.407 268 15541.28 341.39 53336.36 88888.00 2017-09-25 01:04:12.907 268 15541.29 341.45 53336.32 88888.00 2017-09-25 01:04:13.407 268 15541.27 341.47 53336.28 88888.00 2017-09-25 01:04:13.907 268 15541.27 341.47 53336.34 88888.00 2017-09-25 01:04:14.407 268 15541.27 341.46 53336.34 88888.00 2017-09-25 01:04:14.907 268 15541.30 341.47 53336.34 88888.00 2017-09-25 01:04:15.407 268 15541.27 341.47 53336.36 88888.00 2017-09-25 01:04:15.907 268 15541.30 341.46 53336.48 88888.00 2017-09-25 01:04:16.407 268 15541.33 341.46 53336.49 88888.00 2017-09-25 01:04:16.907 268 15541.29 341.47 53336.51 88888.00 2017-09-25 01:04:17.407 268 15541.28 341.47 53336.54 88888.00 2017-09-25 01:04:17.907 268 15541.32 341.48 53336.44 88888.00 2017-09-25 01:04:18.407 268 15541.35 341.54 53336.40 88888.00 2017-09-25 01:04:18.907 268 15541.38 341.59 53336.42 88888.00 2017-09-25 01:04:19.407 268 15541.37 341.60 53336.51 88888.00 2017-09-25 01:04:19.907 268 15541.35 341.59 53336.52 88888.00 2017-09-25 01:04:20.407 268 15541.35 341.65 53336.50 88888.00 2017-09-25 01:04:20.907 268 15541.32 341.60 53336.54 88888.00 2017-09-25 01:04:21.407 268 15541.35 341.63 53336.51 88888.00 2017-09-25 01:04:21.907 268 15541.41 341.65 53336.47 88888.00 2017-09-25 01:04:22.407 268 15541.38 341.65 53336.52 88888.00 2017-09-25 01:04:22.907 268 15541.35 341.63 53336.54 88888.00 2017-09-25 01:04:23.407 268 15541.39 341.60 53336.53 88888.00 2017-09-25 01:04:23.907 268 15541.44 341.63 53336.51 88888.00 2017-09-25 01:04:24.407 268 15541.40 341.63 53336.56 88888.00 2017-09-25 01:04:24.907 268 15541.41 341.61 53336.57 88888.00 2017-09-25 01:04:25.407 268 15541.47 341.64 53336.54 88888.00 2017-09-25 01:04:25.907 268 15541.42 341.67 53336.56 88888.00 2017-09-25 01:04:26.407 268 15541.41 341.75 53336.58 88888.00 2017-09-25 01:04:26.907 268 15541.39 341.77 53336.57 88888.00 2017-09-25 01:04:27.407 268 15541.35 341.77 53336.69 88888.00 2017-09-25 01:04:27.907 268 15541.33 341.77 53336.73 88888.00 2017-09-25 01:04:28.407 268 15541.41 341.78 53336.69 88888.00 2017-09-25 01:04:28.907 268 15541.47 341.76 53336.72 88888.00 2017-09-25 01:04:29.407 268 15541.46 341.77 53336.75 88888.00 2017-09-25 01:04:29.907 268 15541.47 341.78 53336.67 88888.00 2017-09-25 01:04:30.408 268 15541.44 341.81 53336.67 88888.00 2017-09-25 01:04:30.908 268 15541.44 341.82 53336.71 88888.00 2017-09-25 01:04:31.408 268 15541.42 341.85 53336.68 88888.00 2017-09-25 01:04:31.908 268 15541.49 341.83 53336.70 88888.00 2017-09-25 01:04:32.408 268 15541.48 341.86 53336.67 88888.00 2017-09-25 01:04:32.908 268 15541.53 341.89 53336.68 88888.00 2017-09-25 01:04:33.408 268 15541.55 341.89 53336.66 88888.00 2017-09-25 01:04:33.908 268 15541.53 341.87 53336.65 88888.00 2017-09-25 01:04:34.408 268 15541.48 341.89 53336.69 88888.00 2017-09-25 01:04:34.908 268 15541.48 341.92 53336.60 88888.00 2017-09-25 01:04:35.408 268 15541.45 341.92 53336.57 88888.00 2017-09-25 01:04:35.908 268 15541.42 341.87 53336.65 88888.00 2017-09-25 01:04:36.408 268 15541.46 341.92 53336.64 88888.00 2017-09-25 01:04:36.908 268 15541.54 341.92 53336.61 88888.00 2017-09-25 01:04:37.408 268 15541.54 341.94 53336.55 88888.00 2017-09-25 01:04:37.908 268 15541.56 341.91 53336.66 88888.00 2017-09-25 01:04:38.408 268 15541.53 341.92 53336.69 88888.00 2017-09-25 01:04:38.908 268 15541.56 341.92 53336.67 88888.00 2017-09-25 01:04:39.408 268 15541.58 341.91 53336.76 88888.00 2017-09-25 01:04:39.908 268 15541.64 341.91 53336.78 88888.00 2017-09-25 01:04:40.408 268 15541.65 341.92 53336.65 88888.00 2017-09-25 01:04:40.908 268 15541.64 341.93 53336.64 88888.00 2017-09-25 01:04:41.408 268 15541.60 341.93 53336.70 88888.00 2017-09-25 01:04:41.908 268 15541.60 341.92 53336.69 88888.00 2017-09-25 01:04:42.408 268 15541.60 341.97 53336.67 88888.00 2017-09-25 01:04:42.908 268 15541.60 341.99 53336.70 88888.00 2017-09-25 01:04:43.408 268 15541.58 342.06 53336.72 88888.00 2017-09-25 01:04:43.908 268 15541.63 342.09 53336.74 88888.00 2017-09-25 01:04:44.408 268 15541.72 342.07 53336.68 88888.00 2017-09-25 01:04:44.908 268 15541.69 342.06 53336.73 88888.00 2017-09-25 01:04:45.408 268 15541.69 342.07 53336.77 88888.00 2017-09-25 01:04:45.908 268 15541.68 342.04 53336.72 88888.00 2017-09-25 01:04:46.408 268 15541.67 342.03 53336.79 88888.00 2017-09-25 01:04:46.908 268 15541.72 342.04 53336.82 88888.00 2017-09-25 01:04:47.408 268 15541.77 342.03 53336.74 88888.00 2017-09-25 01:04:47.908 268 15541.75 342.06 53336.72 88888.00 2017-09-25 01:04:48.408 268 15541.75 342.08 53336.82 88888.00 2017-09-25 01:04:48.908 268 15541.82 342.02 53336.82 88888.00 2017-09-25 01:04:49.408 268 15541.82 342.01 53336.73 88888.00 2017-09-25 01:04:49.908 268 15541.77 342.01 53336.72 88888.00 2017-09-25 01:04:50.408 268 15541.75 342.03 53336.72 88888.00 2017-09-25 01:04:50.908 268 15541.72 342.08 53336.71 88888.00 2017-09-25 01:04:51.408 268 15541.74 342.08 53336.62 88888.00 2017-09-25 01:04:51.908 268 15541.81 342.09 53336.61 88888.00 2017-09-25 01:04:52.408 268 15541.82 342.12 53336.66 88888.00 2017-09-25 01:04:52.908 268 15541.87 342.10 53336.67 88888.00 2017-09-25 01:04:53.408 268 15541.92 342.10 53336.62 88888.00 2017-09-25 01:04:53.908 268 15541.87 342.11 53336.67 88888.00 2017-09-25 01:04:54.408 268 15541.87 342.14 53336.74 88888.00 2017-09-25 01:04:54.908 268 15541.87 342.18 53336.73 88888.00 2017-09-25 01:04:55.408 268 15541.86 342.20 53336.67 88888.00 2017-09-25 01:04:55.908 268 15541.90 342.19 53336.65 88888.00 2017-09-25 01:04:56.408 268 15541.85 342.19 53336.68 88888.00 2017-09-25 01:04:56.908 268 15541.86 342.19 53336.65 88888.00 2017-09-25 01:04:57.408 268 15541.95 342.17 53336.69 88888.00 2017-09-25 01:04:57.908 268 15542.00 342.14 53336.70 88888.00 2017-09-25 01:04:58.408 268 15541.96 342.14 53336.71 88888.00 2017-09-25 01:04:58.908 268 15541.92 342.10 53336.75 88888.00 2017-09-25 01:04:59.408 268 15541.95 342.12 53336.70 88888.00 2017-09-25 01:04:59.908 268 15541.93 342.12 53336.67 88888.00 2017-09-25 01:05:00.408 268 15541.85 342.17 53336.69 88888.00 2017-09-25 01:05:00.908 268 15541.83 342.18 53336.75 88888.00 2017-09-25 01:05:01.408 268 15541.90 342.20 53336.72 88888.00 2017-09-25 01:05:01.908 268 15541.93 342.21 53336.69 88888.00 2017-09-25 01:05:02.408 268 15541.87 342.21 53336.73 88888.00 2017-09-25 01:05:02.908 268 15541.87 342.18 53336.76 88888.00 2017-09-25 01:05:03.408 268 15541.99 342.16 53336.71 88888.00 2017-09-25 01:05:03.908 268 15542.02 342.15 53336.66 88888.00 2017-09-25 01:05:04.408 268 15541.97 342.14 53336.71 88888.00 2017-09-25 01:05:04.908 268 15541.94 342.19 53336.71 88888.00 2017-09-25 01:05:05.408 268 15541.95 342.19 53336.67 88888.00 2017-09-25 01:05:05.908 268 15541.97 342.20 53336.68 88888.00 2017-09-25 01:05:06.408 268 15541.92 342.20 53336.66 88888.00 2017-09-25 01:05:06.908 268 15541.87 342.19 53336.72 88888.00 2017-09-25 01:05:07.408 268 15541.91 342.14 53336.77 88888.00 2017-09-25 01:05:07.908 268 15541.94 342.10 53336.75 88888.00 2017-09-25 01:05:08.408 268 15541.97 342.09 53336.73 88888.00 2017-09-25 01:05:08.908 268 15541.95 342.07 53336.74 88888.00 2017-09-25 01:05:09.408 268 15541.89 342.08 53336.72 88888.00 2017-09-25 01:05:09.908 268 15541.91 342.10 53336.70 88888.00 2017-09-25 01:05:10.408 268 15541.85 342.10 53336.70 88888.00 2017-09-25 01:05:10.908 268 15541.83 342.06 53336.80 88888.00 2017-09-25 01:05:11.408 268 15541.87 342.04 53336.76 88888.00 2017-09-25 01:05:11.908 268 15541.90 342.06 53336.69 88888.00 2017-09-25 01:05:12.408 268 15541.90 342.01 53336.72 88888.00 2017-09-25 01:05:12.908 268 15541.87 342.01 53336.77 88888.00 2017-09-25 01:05:13.408 268 15541.85 342.00 53336.76 88888.00 2017-09-25 01:05:13.908 268 15541.87 341.98 53336.66 88888.00 2017-09-25 01:05:14.408 268 15541.89 341.99 53336.64 88888.00 2017-09-25 01:05:14.908 268 15541.83 342.01 53336.69 88888.00 2017-09-25 01:05:15.408 268 15541.81 342.01 53336.71 88888.00 2017-09-25 01:05:15.908 268 15541.82 342.01 53336.64 88888.00 2017-09-25 01:05:16.408 268 15541.84 342.00 53336.65 88888.00 2017-09-25 01:05:16.908 268 15541.85 341.98 53336.77 88888.00 2017-09-25 01:05:17.408 268 15541.87 341.95 53336.84 88888.00 2017-09-25 01:05:17.908 268 15541.87 341.95 53336.77 88888.00 2017-09-25 01:05:18.408 268 15541.84 341.95 53336.70 88888.00 2017-09-25 01:05:18.908 268 15541.78 342.00 53336.73 88888.00 2017-09-25 01:05:19.408 268 15541.80 342.01 53336.73 88888.00 2017-09-25 01:05:19.908 268 15541.81 342.00 53336.72 88888.00 2017-09-25 01:05:20.408 268 15541.81 341.99 53336.72 88888.00 2017-09-25 01:05:20.908 268 15541.80 342.01 53336.68 88888.00 2017-09-25 01:05:21.408 268 15541.78 342.01 53336.69 88888.00 2017-09-25 01:05:21.908 268 15541.76 341.95 53336.72 88888.00 2017-09-25 01:05:22.408 268 15541.68 341.91 53336.77 88888.00 2017-09-25 01:05:22.908 268 15541.63 341.93 53336.80 88888.00 2017-09-25 01:05:23.408 268 15541.69 341.92 53336.76 88888.00 2017-09-25 01:05:23.908 268 15541.73 341.91 53336.76 88888.00 2017-09-25 01:05:24.408 268 15541.71 341.93 53336.79 88888.00 2017-09-25 01:05:24.908 268 15541.74 341.91 53336.78 88888.00 2017-09-25 01:05:25.408 268 15541.74 341.89 53336.81 88888.00 2017-09-25 01:05:25.908 268 15541.68 341.91 53336.87 88888.00 2017-09-25 01:05:26.408 268 15541.68 341.91 53336.82 88888.00 2017-09-25 01:05:26.908 268 15541.72 341.90 53336.76 88888.00 2017-09-25 01:05:27.408 268 15541.67 341.90 53336.72 88888.00 2017-09-25 01:05:27.908 268 15541.65 341.92 53336.80 88888.00 2017-09-25 01:05:28.408 268 15541.63 341.93 53336.79 88888.00 2017-09-25 01:05:28.908 268 15541.65 341.92 53336.75 88888.00 2017-09-25 01:05:29.408 268 15541.63 341.92 53336.74 88888.00 2017-09-25 01:05:29.908 268 15541.56 341.93 53336.75 88888.00 2017-09-25 01:05:30.408 268 15541.53 341.92 53336.80 88888.00 2017-09-25 01:05:30.908 268 15541.51 341.94 53336.82 88888.00 2017-09-25 01:05:31.408 268 15541.63 341.94 53336.89 88888.00 2017-09-25 01:05:31.908 268 15541.63 341.85 53336.79 88888.00 2017-09-25 01:05:32.408 268 15541.58 341.84 53336.80 88888.00 2017-09-25 01:05:32.908 268 15541.56 341.84 53336.80 88888.00 2017-09-25 01:05:33.408 268 15541.54 341.87 53336.74 88888.00 2017-09-25 01:05:33.908 268 15541.54 341.87 53336.75 88888.00 2017-09-25 01:05:34.408 268 15541.49 341.93 53336.78 88888.00 2017-09-25 01:05:34.908 268 15541.47 341.98 53336.86 88888.00 2017-09-25 01:05:35.408 268 15541.46 341.94 53336.87 88888.00 2017-09-25 01:05:35.908 268 15541.49 341.89 53336.82 88888.00 2017-09-25 01:05:36.408 268 15541.48 341.83 53336.81 88888.00 2017-09-25 01:05:36.908 268 15541.51 341.74 53336.80 88888.00 2017-09-25 01:05:37.408 268 15541.57 341.66 53336.80 88888.00 2017-09-25 01:05:37.908 268 15541.56 341.73 53336.78 88888.00 2017-09-25 01:05:38.408 268 15541.55 341.78 53336.74 88888.00 2017-09-25 01:05:38.908 268 15541.48 341.81 53336.77 88888.00 2017-09-25 01:05:39.408 268 15541.46 341.83 53336.84 88888.00 2017-09-25 01:05:39.908 268 15541.45 341.83 53336.81 88888.00 2017-09-25 01:05:40.408 268 15541.41 341.83 53336.75 88888.00 2017-09-25 01:05:40.908 268 15541.39 341.80 53336.80 88888.00 2017-09-25 01:05:41.408 268 15541.45 341.78 53336.72 88888.00 2017-09-25 01:05:41.908 268 15541.47 341.72 53336.66 88888.00 2017-09-25 01:05:42.408 268 15541.45 341.67 53336.69 88888.00 2017-09-25 01:05:42.908 268 15541.42 341.71 53336.72 88888.00 2017-09-25 01:05:43.408 268 15541.41 341.72 53336.66 88888.00 2017-09-25 01:05:43.908 268 15541.40 341.71 53336.67 88888.00 2017-09-25 01:05:44.408 268 15541.38 341.71 53336.71 88888.00 2017-09-25 01:05:44.908 268 15541.33 341.73 53336.64 88888.00 2017-09-25 01:05:45.408 268 15541.32 341.71 53336.67 88888.00 2017-09-25 01:05:45.908 268 15541.30 341.72 53336.73 88888.00 2017-09-25 01:05:46.408 268 15541.35 341.73 53336.69 88888.00 2017-09-25 01:05:46.908 268 15541.32 341.77 53336.70 88888.00 2017-09-25 01:05:47.408 268 15541.32 341.78 53336.72 88888.00 2017-09-25 01:05:47.908 268 15541.35 341.76 53336.65 88888.00 2017-09-25 01:05:48.408 268 15541.33 341.75 53336.68 88888.00 2017-09-25 01:05:48.908 268 15541.31 341.74 53336.69 88888.00 2017-09-25 01:05:49.408 268 15541.30 341.75 53336.67 88888.00 2017-09-25 01:05:49.908 268 15541.30 341.77 53336.69 88888.00 2017-09-25 01:05:50.408 268 15541.27 341.72 53336.71 88888.00 2017-09-25 01:05:50.908 268 15541.28 341.73 53336.73 88888.00 2017-09-25 01:05:51.408 268 15541.24 341.71 53336.68 88888.00 2017-09-25 01:05:51.908 268 15541.22 341.69 53336.72 88888.00 2017-09-25 01:05:52.408 268 15541.23 341.68 53336.69 88888.00 2017-09-25 01:05:52.908 268 15541.26 341.71 53336.67 88888.00 2017-09-25 01:05:53.408 268 15541.18 341.69 53336.73 88888.00 2017-09-25 01:05:53.908 268 15541.13 341.65 53336.74 88888.00 2017-09-25 01:05:54.408 268 15541.15 341.55 53336.69 88888.00 2017-09-25 01:05:54.908 268 15541.11 341.49 53336.73 88888.00 2017-09-25 01:05:55.408 268 15541.13 341.58 53336.73 88888.00 2017-09-25 01:05:55.908 268 15541.12 341.67 53336.72 88888.00 2017-09-25 01:05:56.408 268 15541.09 341.69 53336.71 88888.00 2017-09-25 01:05:56.908 268 15541.09 341.69 53336.68 88888.00 2017-09-25 01:05:57.408 268 15541.04 341.71 53336.65 88888.00 2017-09-25 01:05:57.908 268 15541.03 341.71 53336.66 88888.00 2017-09-25 01:05:58.408 268 15541.04 341.71 53336.68 88888.00 2017-09-25 01:05:58.908 268 15541.03 341.74 53336.67 88888.00 2017-09-25 01:05:59.408 268 15541.02 341.74 53336.68 88888.00 2017-09-25 01:05:59.908 268 15540.99 341.73 53336.71 88888.00 2017-09-25 01:06:00.408 268 15540.94 341.71 53336.77 88888.00 2017-09-25 01:06:00.908 268 15540.93 341.68 53336.74 88888.00 2017-09-25 01:06:01.408 268 15540.93 341.67 53336.75 88888.00 2017-09-25 01:06:01.908 268 15540.95 341.68 53336.80 88888.00 2017-09-25 01:06:02.408 268 15540.97 341.72 53336.78 88888.00 2017-09-25 01:06:02.908 268 15540.92 341.73 53336.77 88888.00 2017-09-25 01:06:03.408 268 15540.85 341.74 53336.76 88888.00 2017-09-25 01:06:03.908 268 15540.86 341.74 53336.71 88888.00 2017-09-25 01:06:04.408 268 15540.87 341.74 53336.78 88888.00 2017-09-25 01:06:04.908 268 15540.85 341.74 53336.76 88888.00 2017-09-25 01:06:05.408 268 15540.85 341.71 53336.72 88888.00 2017-09-25 01:06:05.908 268 15540.87 341.67 53336.71 88888.00 2017-09-25 01:06:06.408 268 15540.90 341.66 53336.71 88888.00 2017-09-25 01:06:06.908 268 15540.88 341.66 53336.71 88888.00 2017-09-25 01:06:07.408 268 15540.88 341.60 53336.66 88888.00 2017-09-25 01:06:07.908 268 15540.86 341.66 53336.61 88888.00 2017-09-25 01:06:08.408 268 15540.79 341.71 53336.68 88888.00 2017-09-25 01:06:08.908 268 15540.85 341.73 53336.77 88888.00 2017-09-25 01:06:09.408 268 15540.86 341.73 53336.85 88888.00 2017-09-25 01:06:09.908 268 15540.84 341.72 53336.80 88888.00 2017-09-25 01:06:10.408 268 15540.91 341.67 53336.81 88888.00 2017-09-25 01:06:10.908 268 15540.86 341.66 53336.82 88888.00 2017-09-25 01:06:11.408 268 15540.92 341.65 53336.74 88888.00 2017-09-25 01:06:11.908 268 15540.85 341.66 53336.75 88888.00 2017-09-25 01:06:12.408 268 15540.84 341.67 53336.73 88888.00 2017-09-25 01:06:12.908 268 15540.83 341.71 53336.72 88888.00 2017-09-25 01:06:13.408 268 15540.79 341.72 53336.70 88888.00 2017-09-25 01:06:13.908 268 15540.85 341.72 53336.75 88888.00 2017-09-25 01:06:14.408 268 15540.85 341.71 53336.76 88888.00 2017-09-25 01:06:14.908 268 15540.85 341.74 53336.75 88888.00 2017-09-25 01:06:15.408 268 15540.84 341.76 53336.66 88888.00 2017-09-25 01:06:15.908 268 15540.82 341.72 53336.71 88888.00 2017-09-25 01:06:16.408 268 15540.84 341.67 53336.79 88888.00 2017-09-25 01:06:16.908 268 15540.83 341.67 53336.77 88888.00 2017-09-25 01:06:17.408 268 15540.82 341.73 53336.76 88888.00 2017-09-25 01:06:17.908 268 15540.82 341.77 53336.69 88888.00 2017-09-25 01:06:18.408 268 15540.77 341.78 53336.68 88888.00 2017-09-25 01:06:18.908 268 15540.76 341.81 53336.66 88888.00 2017-09-25 01:06:19.408 268 15540.77 341.78 53336.61 88888.00 2017-09-25 01:06:19.908 268 15540.75 341.75 53336.65 88888.00 2017-09-25 01:06:20.408 268 15540.75 341.78 53336.66 88888.00 2017-09-25 01:06:20.908 268 15540.72 341.81 53336.62 88888.00 2017-09-25 01:06:21.408 268 15540.73 341.78 53336.61 88888.00 2017-09-25 01:06:21.908 268 15540.76 341.82 53336.59 88888.00 2017-09-25 01:06:22.408 268 15540.67 341.81 53336.71 88888.00 2017-09-25 01:06:22.908 268 15540.67 341.78 53336.69 88888.00 2017-09-25 01:06:23.408 268 15540.65 341.77 53336.72 88888.00 2017-09-25 01:06:23.908 268 15540.64 341.75 53336.76 88888.00 2017-09-25 01:06:24.408 268 15540.59 341.75 53336.78 88888.00 2017-09-25 01:06:24.908 268 15540.59 341.81 53336.73 88888.00 2017-09-25 01:06:25.408 268 15540.58 341.91 53336.67 88888.00 2017-09-25 01:06:25.908 268 15540.54 341.95 53336.64 88888.00 2017-09-25 01:06:26.408 268 15540.54 341.98 53336.59 88888.00 2017-09-25 01:06:26.908 268 15540.56 341.95 53336.65 88888.00 2017-09-25 01:06:27.408 268 15540.59 342.00 53336.58 88888.00 2017-09-25 01:06:27.908 268 15540.55 342.02 53336.66 88888.00 2017-09-25 01:06:28.408 268 15540.51 342.02 53336.72 88888.00 2017-09-25 01:06:28.908 268 15540.50 342.00 53336.64 88888.00 2017-09-25 01:06:29.408 268 15540.54 342.01 53336.65 88888.00 2017-09-25 01:06:29.908 268 15540.50 342.01 53336.67 88888.00 2017-09-25 01:06:30.408 268 15540.47 342.06 53336.70 88888.00 2017-09-25 01:06:30.908 268 15540.48 342.07 53336.69 88888.00 2017-09-25 01:06:31.408 268 15540.50 342.03 53336.72 88888.00 2017-09-25 01:06:31.908 268 15540.54 341.99 53336.74 88888.00 2017-09-25 01:06:32.408 268 15540.56 342.00 53336.62 88888.00 2017-09-25 01:06:32.908 268 15540.56 341.99 53336.64 88888.00 2017-09-25 01:06:33.408 268 15540.50 341.99 53336.69 88888.00 2017-09-25 01:06:33.908 268 15540.49 341.97 53336.72 88888.00 2017-09-25 01:06:34.408 268 15540.49 342.00 53336.64 88888.00 2017-09-25 01:06:34.908 268 15540.49 342.01 53336.60 88888.00 2017-09-25 01:06:35.408 268 15540.50 342.04 53336.69 88888.00 2017-09-25 01:06:35.908 268 15540.51 342.04 53336.70 88888.00 2017-09-25 01:06:36.408 268 15540.45 342.03 53336.75 88888.00 2017-09-25 01:06:36.908 268 15540.47 342.01 53336.76 88888.00 2017-09-25 01:06:37.408 268 15540.51 342.00 53336.72 88888.00 2017-09-25 01:06:37.908 268 15540.51 342.00 53336.70 88888.00 2017-09-25 01:06:38.408 268 15540.50 341.99 53336.71 88888.00 2017-09-25 01:06:38.908 268 15540.49 342.00 53336.75 88888.00 2017-09-25 01:06:39.408 268 15540.46 342.01 53336.71 88888.00 2017-09-25 01:06:39.908 268 15540.43 342.03 53336.67 88888.00 2017-09-25 01:06:40.408 268 15540.42 342.10 53336.68 88888.00 2017-09-25 01:06:40.908 268 15540.30 342.18 53336.73 88888.00 2017-09-25 01:06:41.408 268 15540.39 342.17 53336.67 88888.00 2017-09-25 01:06:41.908 268 15540.42 342.14 53336.59 88888.00 2017-09-25 01:06:42.408 268 15540.43 342.10 53336.60 88888.00 2017-09-25 01:06:42.908 268 15540.49 342.04 53336.55 88888.00 2017-09-25 01:06:43.408 268 15540.54 342.03 53336.62 88888.00 2017-09-25 01:06:43.908 268 15540.51 342.06 53336.58 88888.00 2017-09-25 01:06:44.408 268 15540.47 342.10 53336.59 88888.00 2017-09-25 01:06:44.908 268 15540.46 342.15 53336.52 88888.00 2017-09-25 01:06:45.408 268 15540.42 342.18 53336.57 88888.00 2017-09-25 01:06:45.908 268 15540.40 342.19 53336.62 88888.00 2017-09-25 01:06:46.408 268 15540.34 342.19 53336.59 88888.00 2017-09-25 01:06:46.908 268 15540.31 342.26 53336.68 88888.00 2017-09-25 01:06:47.408 268 15540.38 342.26 53336.69 88888.00 2017-09-25 01:06:47.908 268 15540.38 342.25 53336.64 88888.00 2017-09-25 01:06:48.408 268 15540.45 342.23 53336.60 88888.00 2017-09-25 01:06:48.908 268 15540.45 342.21 53336.61 88888.00 2017-09-25 01:06:49.408 268 15540.42 342.21 53336.58 88888.00 2017-09-25 01:06:49.908 268 15540.39 342.20 53336.56 88888.00 2017-09-25 01:06:50.408 268 15540.40 342.20 53336.55 88888.00 2017-09-25 01:06:50.908 268 15540.39 342.23 53336.55 88888.00 2017-09-25 01:06:51.408 268 15540.38 342.27 53336.58 88888.00 2017-09-25 01:06:51.908 268 15540.37 342.27 53336.56 88888.00 2017-09-25 01:06:52.408 268 15540.32 342.32 53336.57 88888.00 2017-09-25 01:06:52.908 268 15540.34 342.36 53336.56 88888.00 2017-09-25 01:06:53.408 268 15540.34 342.36 53336.67 88888.00 2017-09-25 01:06:53.908 268 15540.33 342.40 53336.60 88888.00 2017-09-25 01:06:54.408 268 15540.32 342.40 53336.65 88888.00 2017-09-25 01:06:54.908 268 15540.36 342.36 53336.67 88888.00 2017-09-25 01:06:55.408 268 15540.37 342.32 53336.60 88888.00 2017-09-25 01:06:55.908 268 15540.32 342.33 53336.53 88888.00 2017-09-25 01:06:56.408 268 15540.32 342.40 53336.52 88888.00 2017-09-25 01:06:56.908 268 15540.34 342.42 53336.53 88888.00 2017-09-25 01:06:57.408 268 15540.30 342.46 53336.57 88888.00 2017-09-25 01:06:57.908 268 15540.31 342.51 53336.44 88888.00 2017-09-25 01:06:58.408 268 15540.32 342.52 53336.42 88888.00 2017-09-25 01:06:58.908 268 15540.24 342.49 53336.50 88888.00 2017-09-25 01:06:59.408 268 15540.20 342.45 53336.50 88888.00 2017-09-25 01:06:59.908 268 15540.14 342.43 53336.53 88888.00 2017-09-25 01:07:00.408 268 15540.19 342.43 53336.54 88888.00 2017-09-25 01:07:00.908 268 15540.24 342.49 53336.54 88888.00 2017-09-25 01:07:01.408 268 15540.23 342.52 53336.52 88888.00 2017-09-25 01:07:01.908 268 15540.20 342.56 53336.48 88888.00 2017-09-25 01:07:02.408 268 15540.18 342.54 53336.40 88888.00 2017-09-25 01:07:02.908 268 15540.16 342.55 53336.40 88888.00 2017-09-25 01:07:03.408 268 15540.13 342.58 53336.41 88888.00 2017-09-25 01:07:03.908 268 15540.04 342.58 53336.45 88888.00 2017-09-25 01:07:04.408 268 15540.07 342.55 53336.40 88888.00 2017-09-25 01:07:04.908 268 15540.10 342.55 53336.48 88888.00 2017-09-25 01:07:05.408 268 15540.19 342.58 53336.51 88888.00 2017-09-25 01:07:05.908 268 15540.23 342.61 53336.37 88888.00 2017-09-25 01:07:06.408 268 15540.24 342.66 53336.31 88888.00 2017-09-25 01:07:06.908 268 15540.19 342.68 53336.26 88888.00 2017-09-25 01:07:07.408 268 15540.13 342.70 53336.25 88888.00 2017-09-25 01:07:07.908 268 15540.06 342.73 53336.28 88888.00 2017-09-25 01:07:08.408 268 15540.00 342.76 53336.29 88888.00 2017-09-25 01:07:08.908 268 15540.01 342.82 53336.27 88888.00 2017-09-25 01:07:09.408 268 15540.06 342.85 53336.29 88888.00 2017-09-25 01:07:09.908 268 15540.05 342.87 53336.33 88888.00 2017-09-25 01:07:10.408 268 15540.05 342.84 53336.31 88888.00 2017-09-25 01:07:10.908 268 15540.01 342.80 53336.28 88888.00 2017-09-25 01:07:11.408 268 15540.00 342.80 53336.24 88888.00 2017-09-25 01:07:11.908 268 15539.97 342.87 53336.21 88888.00 2017-09-25 01:07:12.408 268 15539.95 342.85 53336.22 88888.00 2017-09-25 01:07:12.908 268 15539.85 342.89 53336.19 88888.00 2017-09-25 01:07:13.408 268 15539.83 342.94 53336.15 88888.00 2017-09-25 01:07:13.908 268 15539.86 343.01 53336.12 88888.00 2017-09-25 01:07:14.408 268 15539.93 343.05 53336.18 88888.00 2017-09-25 01:07:14.908 268 15539.94 343.05 53336.14 88888.00 2017-09-25 01:07:15.408 268 15539.87 343.04 53336.14 88888.00 2017-09-25 01:07:15.908 268 15539.87 343.01 53336.18 88888.00 2017-09-25 01:07:16.408 268 15539.86 343.03 53336.27 88888.00 2017-09-25 01:07:16.908 268 15539.86 343.01 53336.24 88888.00 2017-09-25 01:07:17.408 268 15539.86 343.04 53336.18 88888.00 2017-09-25 01:07:17.908 268 15539.84 343.07 53336.17 88888.00 2017-09-25 01:07:18.408 268 15539.87 343.11 53336.13 88888.00 2017-09-25 01:07:18.908 268 15539.86 343.14 53336.13 88888.00 2017-09-25 01:07:19.408 268 15539.91 343.15 53336.05 88888.00 2017-09-25 01:07:19.908 268 15539.86 343.18 53336.06 88888.00 2017-09-25 01:07:20.408 268 15539.88 343.18 53336.00 88888.00 2017-09-25 01:07:20.908 268 15539.86 343.19 53335.94 88888.00 2017-09-25 01:07:21.408 268 15539.83 343.21 53335.96 88888.00 2017-09-25 01:07:21.908 268 15539.79 343.22 53336.01 88888.00 2017-09-25 01:07:22.408 268 15539.75 343.28 53336.01 88888.00 2017-09-25 01:07:22.908 268 15539.78 343.32 53335.96 88888.00 2017-09-25 01:07:23.408 268 15539.77 343.36 53335.97 88888.00 2017-09-25 01:07:23.908 268 15539.82 343.36 53335.98 88888.00 2017-09-25 01:07:24.408 268 15539.84 343.37 53335.99 88888.00 2017-09-25 01:07:24.908 268 15539.84 343.39 53335.96 88888.00 2017-09-25 01:07:25.408 268 15539.86 343.39 53335.98 88888.00 2017-09-25 01:07:25.908 268 15539.85 343.44 53336.03 88888.00 2017-09-25 01:07:26.408 268 15539.91 343.45 53335.99 88888.00 2017-09-25 01:07:26.908 268 15539.87 343.45 53335.98 88888.00 2017-09-25 01:07:27.408 268 15539.89 343.46 53335.96 88888.00 2017-09-25 01:07:27.908 268 15539.86 343.51 53335.91 88888.00 2017-09-25 01:07:28.408 268 15539.82 343.58 53335.92 88888.00 2017-09-25 01:07:28.908 268 15539.82 343.59 53335.91 88888.00 2017-09-25 01:07:29.408 268 15539.80 343.58 53335.93 88888.00 2017-09-25 01:07:29.908 268 15539.85 343.58 53335.92 88888.00 2017-09-25 01:07:30.408 268 15539.84 343.63 53335.98 88888.00 2017-09-25 01:07:30.908 268 15539.84 343.64 53335.99 88888.00 2017-09-25 01:07:31.408 268 15539.85 343.64 53335.98 88888.00 2017-09-25 01:07:31.908 268 15539.85 343.64 53335.92 88888.00 2017-09-25 01:07:32.408 268 15539.80 343.70 53335.89 88888.00 2017-09-25 01:07:32.908 268 15539.74 343.75 53335.89 88888.00 2017-09-25 01:07:33.408 268 15539.74 343.82 53335.89 88888.00 2017-09-25 01:07:33.908 268 15539.67 343.81 53335.88 88888.00 2017-09-25 01:07:34.408 268 15539.72 343.79 53335.85 88888.00 2017-09-25 01:07:34.908 268 15539.73 343.75 53335.77 88888.00 2017-09-25 01:07:35.408 268 15539.72 343.79 53335.83 88888.00 2017-09-25 01:07:35.908 268 15539.82 343.82 53335.87 88888.00 2017-09-25 01:07:36.408 268 15539.82 343.85 53335.78 88888.00 2017-09-25 01:07:36.908 268 15539.82 343.90 53335.73 88888.00 2017-09-25 01:07:37.408 268 15539.74 343.96 53335.72 88888.00 2017-09-25 01:07:37.908 268 15539.75 343.99 53335.81 88888.00 2017-09-25 01:07:38.408 268 15539.73 343.97 53335.71 88888.00 2017-09-25 01:07:38.908 268 15539.72 343.98 53335.71 88888.00 2017-09-25 01:07:39.408 268 15539.77 343.99 53335.69 88888.00 2017-09-25 01:07:39.908 268 15539.76 343.99 53335.70 88888.00 2017-09-25 01:07:40.408 268 15539.82 344.02 53335.72 88888.00 2017-09-25 01:07:40.908 268 15539.80 344.02 53335.69 88888.00 2017-09-25 01:07:41.408 268 15539.83 344.03 53335.72 88888.00 2017-09-25 01:07:41.908 268 15539.79 344.03 53335.71 88888.00 2017-09-25 01:07:42.408 268 15539.76 344.02 53335.65 88888.00 2017-09-25 01:07:42.908 268 15539.69 344.06 53335.63 88888.00 2017-09-25 01:07:43.408 268 15539.65 344.06 53335.60 88888.00 2017-09-25 01:07:43.908 268 15539.66 344.09 53335.64 88888.00 2017-09-25 01:07:44.408 268 15539.66 344.14 53335.68 88888.00 2017-09-25 01:07:44.908 268 15539.69 344.17 53335.56 88888.00 2017-09-25 01:07:45.408 268 15539.70 344.20 53335.65 88888.00 2017-09-25 01:07:45.908 268 15539.68 344.16 53335.55 88888.00 2017-09-25 01:07:46.408 268 15539.68 344.16 53335.54 88888.00 2017-09-25 01:07:46.908 268 15539.76 344.18 53335.54 88888.00 2017-09-25 01:07:47.408 268 15539.78 344.24 53335.54 88888.00 2017-09-25 01:07:47.908 268 15539.78 344.27 53335.53 88888.00 2017-09-25 01:07:48.408 268 15539.76 344.24 53335.46 88888.00 2017-09-25 01:07:48.908 268 15539.74 344.25 53335.50 88888.00 2017-09-25 01:07:49.408 268 15539.68 344.26 53335.47 88888.00 2017-09-25 01:07:49.908 268 15539.68 344.26 53335.43 88888.00 2017-09-25 01:07:50.408 268 15539.66 344.29 53335.47 88888.00 2017-09-25 01:07:50.908 268 15539.67 344.29 53335.46 88888.00 2017-09-25 01:07:51.408 268 15539.72 344.34 53335.41 88888.00 2017-09-25 01:07:51.908 268 15539.67 344.37 53335.40 88888.00 2017-09-25 01:07:52.408 268 15539.67 344.36 53335.36 88888.00 2017-09-25 01:07:52.908 268 15539.73 344.36 53335.29 88888.00 2017-09-25 01:07:53.408 268 15539.76 344.39 53335.35 88888.00 2017-09-25 01:07:53.908 268 15539.77 344.40 53335.29 88888.00 2017-09-25 01:07:54.408 268 15539.78 344.44 53335.28 88888.00 2017-09-25 01:07:54.908 268 15539.78 344.51 53335.30 88888.00 2017-09-25 01:07:55.408 268 15539.80 344.54 53335.31 88888.00 2017-09-25 01:07:55.908 268 15539.80 344.54 53335.27 88888.00 2017-09-25 01:07:56.408 268 15539.82 344.58 53335.20 88888.00 2017-09-25 01:07:56.908 268 15539.75 344.59 53335.21 88888.00 2017-09-25 01:07:57.408 268 15539.79 344.61 53335.15 88888.00 2017-09-25 01:07:57.908 268 15539.75 344.65 53335.16 88888.00 2017-09-25 01:07:58.408 268 15539.75 344.66 53335.18 88888.00 2017-09-25 01:07:58.908 268 15539.76 344.66 53335.18 88888.00 2017-09-25 01:07:59.408 268 15539.77 344.65 53335.17 88888.00 2017-09-25 01:07:59.908 268 15539.79 344.65 53335.15 88888.00 2017-09-25 01:08:00.408 268 15539.84 344.62 53335.12 88888.00 2017-09-25 01:08:00.908 268 15539.78 344.67 53335.08 88888.00 2017-09-25 01:08:01.408 268 15539.69 344.71 53335.08 88888.00 2017-09-25 01:08:01.908 268 15539.68 344.75 53335.08 88888.00 2017-09-25 01:08:02.408 268 15539.70 344.80 53335.09 88888.00 2017-09-25 01:08:02.908 268 15539.73 344.82 53335.12 88888.00 2017-09-25 01:08:03.408 268 15539.75 344.82 53335.08 88888.00 2017-09-25 01:08:03.908 268 15539.68 344.80 53335.07 88888.00 2017-09-25 01:08:04.408 268 15539.72 344.77 53335.08 88888.00 2017-09-25 01:08:04.908 268 15539.77 344.76 53335.04 88888.00 2017-09-25 01:08:05.408 268 15539.76 344.77 53334.96 88888.00 2017-09-25 01:08:05.908 268 15539.78 344.82 53334.91 88888.00 2017-09-25 01:08:06.408 268 15539.77 344.83 53334.94 88888.00 2017-09-25 01:08:06.908 268 15539.74 344.91 53334.93 88888.00 2017-09-25 01:08:07.408 268 15539.73 344.95 53334.87 88888.00 2017-09-25 01:08:07.908 268 15539.72 345.02 53334.92 88888.00 2017-09-25 01:08:08.408 268 15539.75 345.03 53334.96 88888.00 2017-09-25 01:08:08.908 268 15539.77 345.03 53334.94 88888.00 2017-09-25 01:08:09.408 268 15539.73 345.05 53334.97 88888.00 2017-09-25 01:08:09.908 268 15539.73 345.02 53334.98 88888.00 2017-09-25 01:08:10.408 268 15539.78 345.03 53334.94 88888.00 2017-09-25 01:08:10.908 268 15539.79 345.02 53334.94 88888.00 2017-09-25 01:08:11.408 268 15539.79 345.03 53334.91 88888.00 2017-09-25 01:08:11.908 268 15539.82 345.04 53334.86 88888.00 2017-09-25 01:08:12.408 268 15539.82 345.06 53334.90 88888.00 2017-09-25 01:08:12.908 268 15539.77 345.09 53334.85 88888.00 2017-09-25 01:08:13.408 268 15539.68 345.15 53334.83 88888.00 2017-09-25 01:08:13.908 268 15539.66 345.18 53334.82 88888.00 2017-09-25 01:08:14.408 268 15539.66 345.15 53334.80 88888.00 2017-09-25 01:08:14.908 268 15539.68 345.10 53334.85 88888.00 2017-09-25 01:08:15.408 268 15539.69 345.09 53334.80 88888.00 2017-09-25 01:08:15.908 268 15539.70 345.12 53334.76 88888.00 2017-09-25 01:08:16.408 268 15539.66 345.10 53334.77 88888.00 2017-09-25 01:08:16.908 268 15539.67 345.13 53334.84 88888.00 2017-09-25 01:08:17.408 268 15539.75 345.14 53334.82 88888.00 2017-09-25 01:08:17.908 268 15539.66 345.20 53334.83 88888.00 2017-09-25 01:08:18.408 268 15539.64 345.23 53334.76 88888.00 2017-09-25 01:08:18.908 268 15539.70 345.28 53334.69 88888.00 2017-09-25 01:08:19.408 268 15539.70 345.30 53334.66 88888.00 2017-09-25 01:08:19.908 268 15539.70 345.29 53334.68 88888.00 2017-09-25 01:08:20.408 268 15539.69 345.30 53334.72 88888.00 2017-09-25 01:08:20.908 268 15539.69 345.32 53334.69 88888.00 2017-09-25 01:08:21.408 268 15539.69 345.34 53334.65 88888.00 2017-09-25 01:08:21.908 268 15539.65 345.32 53334.68 88888.00 2017-09-25 01:08:22.408 268 15539.63 345.31 53334.65 88888.00 2017-09-25 01:08:22.908 268 15539.64 345.31 53334.60 88888.00 2017-09-25 01:08:23.408 268 15539.65 345.35 53334.58 88888.00 2017-09-25 01:08:23.908 268 15539.63 345.34 53334.62 88888.00 2017-09-25 01:08:24.408 268 15539.59 345.37 53334.63 88888.00 2017-09-25 01:08:24.908 268 15539.60 345.38 53334.55 88888.00 2017-09-25 01:08:25.408 268 15539.61 345.37 53334.50 88888.00 2017-09-25 01:08:25.908 268 15539.59 345.38 53334.50 88888.00 2017-09-25 01:08:26.408 268 15539.54 345.37 53334.52 88888.00 2017-09-25 01:08:26.908 268 15539.58 345.35 53334.51 88888.00 2017-09-25 01:08:27.408 268 15539.59 345.40 53334.39 88888.00 2017-09-25 01:08:27.908 268 15539.58 345.40 53334.33 88888.00 2017-09-25 01:08:28.408 268 15539.59 345.40 53334.35 88888.00 2017-09-25 01:08:28.908 268 15539.60 345.46 53334.43 88888.00 2017-09-25 01:08:29.408 268 15539.64 345.47 53334.39 88888.00 2017-09-25 01:08:29.908 268 15539.64 345.45 53334.34 88888.00 2017-09-25 01:08:30.408 268 15539.65 345.49 53334.30 88888.00 2017-09-25 01:08:30.908 268 15539.59 345.49 53334.33 88888.00 2017-09-25 01:08:31.408 268 15539.56 345.50 53334.36 88888.00 2017-09-25 01:08:31.908 268 15539.54 345.55 53334.36 88888.00 2017-09-25 01:08:32.408 268 15539.58 345.60 53334.31 88888.00 2017-09-25 01:08:32.908 268 15539.56 345.61 53334.33 88888.00 2017-09-25 01:08:33.408 268 15539.56 345.61 53334.31 88888.00 2017-09-25 01:08:33.908 268 15539.59 345.55 53334.30 88888.00 2017-09-25 01:08:34.408 268 15539.64 345.56 53334.26 88888.00 2017-09-25 01:08:34.908 268 15539.61 345.58 53334.24 88888.00 2017-09-25 01:08:35.408 268 15539.56 345.61 53334.25 88888.00 2017-09-25 01:08:35.908 268 15539.51 345.61 53334.25 88888.00 2017-09-25 01:08:36.408 268 15539.51 345.61 53334.24 88888.00 2017-09-25 01:08:36.908 268 15539.52 345.63 53334.16 88888.00 2017-09-25 01:08:37.408 268 15539.51 345.63 53334.09 88888.00 2017-09-25 01:08:37.908 268 15539.50 345.64 53334.09 88888.00 2017-09-25 01:08:38.408 268 15539.54 345.72 53334.12 88888.00 2017-09-25 01:08:38.908 268 15539.58 345.73 53334.13 88888.00 2017-09-25 01:08:39.408 268 15539.58 345.71 53334.08 88888.00 2017-09-25 01:08:39.908 268 15539.52 345.73 53334.07 88888.00 2017-09-25 01:08:40.408 268 15539.43 345.73 53334.10 88888.00 2017-09-25 01:08:40.908 268 15539.45 345.75 53334.09 88888.00 2017-09-25 01:08:41.408 268 15539.47 345.75 53334.12 88888.00 2017-09-25 01:08:41.908 268 15539.45 345.74 53334.09 88888.00 2017-09-25 01:08:42.408 268 15539.41 345.75 53334.03 88888.00 2017-09-25 01:08:42.908 268 15539.36 345.79 53334.00 88888.00 2017-09-25 01:08:43.408 268 15539.37 345.81 53333.94 88888.00 2017-09-25 01:08:43.908 268 15539.36 345.87 53333.89 88888.00 2017-09-25 01:08:44.408 268 15539.39 345.95 53333.84 88888.00 2017-09-25 01:08:44.908 268 15539.41 345.93 53333.84 88888.00 2017-09-25 01:08:45.408 268 15539.41 345.96 53333.87 88888.00 2017-09-25 01:08:45.908 268 15539.41 345.89 53333.87 88888.00 2017-09-25 01:08:46.408 268 15539.46 345.82 53333.82 88888.00 2017-09-25 01:08:46.908 268 15539.50 345.79 53333.79 88888.00 2017-09-25 01:08:47.408 268 15539.50 345.82 53333.74 88888.00 2017-09-25 01:08:47.908 268 15539.50 345.86 53333.75 88888.00 2017-09-25 01:08:48.408 268 15539.51 345.87 53333.78 88888.00 2017-09-25 01:08:48.908 268 15539.51 345.84 53333.79 88888.00 2017-09-25 01:08:49.408 268 15539.52 345.87 53333.73 88888.00 2017-09-25 01:08:49.908 268 15539.56 345.87 53333.74 88888.00 2017-09-25 01:08:50.408 268 15539.56 345.87 53333.66 88888.00 2017-09-25 01:08:50.908 268 15539.54 345.89 53333.63 88888.00 2017-09-25 01:08:51.408 268 15539.56 345.92 53333.63 88888.00 2017-09-25 01:08:51.908 268 15539.59 345.95 53333.63 88888.00 2017-09-25 01:08:52.408 268 15539.54 345.97 53333.59 88888.00 2017-09-25 01:08:52.908 268 15539.50 345.97 53333.68 88888.00 2017-09-25 01:08:53.408 268 15539.48 345.99 53333.71 88888.00 2017-09-25 01:08:53.908 268 15539.56 345.97 53333.69 88888.00 2017-09-25 01:08:54.408 268 15539.65 345.99 53333.66 88888.00 2017-09-25 01:08:54.908 268 15539.65 346.03 53333.63 88888.00 2017-09-25 01:08:55.408 268 15539.60 345.99 53333.57 88888.00 2017-09-25 01:08:55.908 268 15539.63 345.99 53333.59 88888.00 2017-09-25 01:08:56.408 268 15539.66 346.00 53333.62 88888.00 2017-09-25 01:08:56.908 268 15539.65 346.05 53333.65 88888.00 2017-09-25 01:08:57.408 268 15539.65 346.05 53333.62 88888.00 2017-09-25 01:08:57.908 268 15539.67 346.01 53333.57 88888.00 2017-09-25 01:08:58.408 268 15539.68 346.03 53333.50 88888.00 2017-09-25 01:08:58.908 268 15539.67 346.03 53333.39 88888.00 2017-09-25 01:08:59.408 268 15539.70 346.09 53333.41 88888.00 2017-09-25 01:08:59.908 268 15539.68 346.17 53333.39 88888.00 2017-09-25 01:09:00.409 268 15539.70 346.17 53333.44 88888.00 2017-09-25 01:09:00.909 268 15539.72 346.21 53333.45 88888.00 2017-09-25 01:09:01.409 268 15539.70 346.17 53333.43 88888.00 2017-09-25 01:09:01.909 268 15539.80 346.08 53333.45 88888.00 2017-09-25 01:09:02.409 268 15539.87 346.07 53333.43 88888.00 2017-09-25 01:09:02.909 268 15539.89 346.07 53333.41 88888.00 2017-09-25 01:09:03.409 268 15539.91 346.04 53333.39 88888.00 2017-09-25 01:09:03.909 268 15539.85 346.07 53333.39 88888.00 2017-09-25 01:09:04.409 268 15539.83 346.15 53333.38 88888.00 2017-09-25 01:09:04.909 268 15539.83 346.22 53333.46 88888.00 2017-09-25 01:09:05.409 268 15539.84 346.22 53333.55 88888.00 2017-09-25 01:09:05.909 268 15539.88 346.26 53333.50 88888.00 2017-09-25 01:09:06.409 268 15539.93 346.26 53333.45 88888.00 2017-09-25 01:09:06.909 268 15539.95 346.27 53333.43 88888.00 2017-09-25 01:09:07.409 268 15539.97 346.27 53333.33 88888.00 2017-09-25 01:09:07.909 268 15540.02 346.27 53333.30 88888.00 2017-09-25 01:09:08.409 268 15540.04 346.29 53333.35 88888.00 2017-09-25 01:09:08.909 268 15540.07 346.25 53333.35 88888.00 2017-09-25 01:09:09.409 268 15540.13 346.23 53333.32 88888.00 2017-09-25 01:09:09.909 268 15540.19 346.23 53333.28 88888.00 2017-09-25 01:09:10.409 268 15540.22 346.24 53333.29 88888.00 2017-09-25 01:09:10.909 268 15540.16 346.31 53333.25 88888.00 2017-09-25 01:09:11.409 268 15540.12 346.35 53333.26 88888.00 2017-09-25 01:09:11.909 268 15540.13 346.38 53333.29 88888.00 2017-09-25 01:09:12.409 268 15540.16 346.41 53333.27 88888.00 2017-09-25 01:09:12.909 268 15540.14 346.42 53333.30 88888.00 2017-09-25 01:09:13.409 268 15540.16 346.40 53333.26 88888.00 2017-09-25 01:09:13.909 268 15540.24 346.34 53333.25 88888.00 2017-09-25 01:09:14.409 268 15540.32 346.26 53333.23 88888.00 2017-09-25 01:09:14.909 268 15540.37 346.23 53333.22 88888.00 2017-09-25 01:09:15.409 268 15540.38 346.29 53333.18 88888.00 2017-09-25 01:09:15.909 268 15540.34 346.34 53333.13 88888.00 2017-09-25 01:09:16.409 268 15540.34 346.36 53333.19 88888.00 2017-09-25 01:09:16.909 268 15540.41 346.42 53333.21 88888.00 2017-09-25 01:09:17.409 268 15540.46 346.48 53333.22 88888.00 2017-09-25 01:09:17.909 268 15540.46 346.50 53333.27 88888.00 2017-09-25 01:09:18.409 268 15540.45 346.49 53333.18 88888.00 2017-09-25 01:09:18.909 268 15540.47 346.49 53333.17 88888.00 2017-09-25 01:09:19.409 268 15540.50 346.47 53333.22 88888.00 2017-09-25 01:09:19.909 268 15540.57 346.44 53333.21 88888.00 2017-09-25 01:09:20.409 268 15540.61 346.45 53333.15 88888.00 2017-09-25 01:09:20.909 268 15540.64 346.42 53333.11 88888.00 2017-09-25 01:09:21.409 268 15540.66 346.43 53333.12 88888.00 2017-09-25 01:09:21.909 268 15540.66 346.48 53333.12 88888.00 2017-09-25 01:09:22.409 268 15540.66 346.49 53333.04 88888.00 2017-09-25 01:09:22.909 268 15540.72 346.53 53333.05 88888.00 2017-09-25 01:09:23.409 268 15540.75 346.57 53333.12 88888.00 2017-09-25 01:09:23.909 268 15540.74 346.60 53333.14 88888.00 2017-09-25 01:09:24.409 268 15540.75 346.60 53333.12 88888.00 2017-09-25 01:09:24.909 268 15540.81 346.53 53333.16 88888.00 2017-09-25 01:09:25.409 268 15540.85 346.52 53333.17 88888.00 2017-09-25 01:09:25.909 268 15540.88 346.53 53333.18 88888.00 2017-09-25 01:09:26.409 268 15540.86 346.53 53333.12 88888.00 2017-09-25 01:09:26.909 268 15540.90 346.51 53333.10 88888.00 2017-09-25 01:09:27.409 268 15540.94 346.59 53333.03 88888.00 2017-09-25 01:09:27.909 268 15540.93 346.62 53333.01 88888.00 2017-09-25 01:09:28.409 268 15540.97 346.67 53333.05 88888.00 2017-09-25 01:09:28.909 268 15541.03 346.69 53333.13 88888.00 2017-09-25 01:09:29.409 268 15541.00 346.73 53333.13 88888.00 2017-09-25 01:09:29.909 268 15541.03 346.71 53333.13 88888.00 2017-09-25 01:09:30.409 268 15541.03 346.68 53333.10 88888.00 2017-09-25 01:09:30.909 268 15541.09 346.69 53333.06 88888.00 2017-09-25 01:09:31.409 268 15541.09 346.73 53333.05 88888.00 2017-09-25 01:09:31.909 268 15541.10 346.75 53333.07 88888.00 2017-09-25 01:09:32.409 268 15541.11 346.78 53333.11 88888.00 2017-09-25 01:09:32.909 268 15541.12 346.83 53333.12 88888.00 2017-09-25 01:09:33.409 268 15541.18 346.79 53333.15 88888.00 2017-09-25 01:09:33.909 268 15541.17 346.81 53333.14 88888.00 2017-09-25 01:09:34.409 268 15541.19 346.76 53333.17 88888.00 2017-09-25 01:09:34.909 268 15541.15 346.73 53333.12 88888.00 2017-09-25 01:09:35.409 268 15541.17 346.75 53333.09 88888.00 2017-09-25 01:09:35.909 268 15541.17 346.77 53333.05 88888.00 2017-09-25 01:09:36.409 268 15541.18 346.83 53333.03 88888.00 2017-09-25 01:09:36.909 268 15541.18 346.86 53333.06 88888.00 2017-09-25 01:09:37.409 268 15541.17 346.87 53333.10 88888.00 2017-09-25 01:09:37.909 268 15541.18 346.85 53333.15 88888.00 2017-09-25 01:09:38.409 268 15541.14 346.83 53333.14 88888.00 2017-09-25 01:09:38.909 268 15541.18 346.82 53333.15 88888.00 2017-09-25 01:09:39.409 268 15541.22 346.84 53333.14 88888.00 2017-09-25 01:09:39.909 268 15541.22 346.90 53333.16 88888.00 2017-09-25 01:09:40.409 268 15541.27 346.92 53333.19 88888.00 2017-09-25 01:09:40.909 268 15541.21 346.92 53333.18 88888.00 2017-09-25 01:09:41.409 268 15541.19 346.91 53333.19 88888.00 2017-09-25 01:09:41.909 268 15541.23 346.92 53333.17 88888.00 2017-09-25 01:09:42.409 268 15541.23 346.92 53333.17 88888.00 2017-09-25 01:09:42.909 268 15541.18 346.91 53333.18 88888.00 2017-09-25 01:09:43.409 268 15541.12 346.94 53333.24 88888.00 2017-09-25 01:09:43.909 268 15541.01 346.95 53333.19 88888.00 2017-09-25 01:09:44.409 268 15541.00 347.00 53333.15 88888.00 2017-09-25 01:09:44.909 268 15541.05 347.03 53333.09 88888.00 2017-09-25 01:09:45.409 268 15541.10 346.99 53333.13 88888.00 2017-09-25 01:09:45.909 268 15541.11 346.92 53333.21 88888.00 2017-09-25 01:09:46.409 268 15541.15 346.88 53333.24 88888.00 2017-09-25 01:09:46.909 268 15541.10 346.87 53333.29 88888.00 2017-09-25 01:09:47.409 268 15541.05 346.88 53333.17 88888.00 2017-09-25 01:09:47.909 268 15541.05 346.93 53333.09 88888.00 2017-09-25 01:09:48.409 268 15541.03 346.96 53333.05 88888.00 2017-09-25 01:09:48.909 268 15540.99 347.01 53333.03 88888.00 2017-09-25 01:09:49.409 268 15540.97 347.02 53333.01 88888.00 2017-09-25 01:09:49.909 268 15540.94 347.04 53333.02 88888.00 2017-09-25 01:09:50.409 268 15540.93 347.04 53333.06 88888.00 2017-09-25 01:09:50.909 268 15540.92 347.03 53333.04 88888.00 2017-09-25 01:09:51.409 268 15540.92 347.03 53333.02 88888.00 2017-09-25 01:09:51.909 268 15540.91 347.05 53332.96 88888.00 2017-09-25 01:09:52.409 268 15540.88 347.08 53332.93 88888.00 2017-09-25 01:09:52.909 268 15540.81 347.05 53332.95 88888.00 2017-09-25 01:09:53.409 268 15540.78 347.04 53332.93 88888.00 2017-09-25 01:09:53.909 268 15540.81 347.09 53332.97 88888.00 2017-09-25 01:09:54.409 268 15540.75 347.08 53332.97 88888.00 2017-09-25 01:09:54.909 268 15540.73 347.07 53332.98 88888.00 2017-09-25 01:09:55.409 268 15540.73 347.05 53332.99 88888.00 2017-09-25 01:09:55.909 268 15540.75 347.08 53333.02 88888.00 2017-09-25 01:09:56.409 268 15540.69 347.09 53333.02 88888.00 2017-09-25 01:09:56.909 268 15540.70 347.10 53332.99 88888.00 2017-09-25 01:09:57.409 268 15540.70 347.10 53332.97 88888.00 2017-09-25 01:09:57.909 268 15540.65 347.04 53332.91 88888.00 2017-09-25 01:09:58.409 268 15540.61 347.08 53332.86 88888.00 2017-09-25 01:09:58.909 268 15540.56 347.10 53332.92 88888.00 2017-09-25 01:09:59.409 268 15540.58 347.10 53333.01 88888.00 2017-09-25 01:09:59.909 268 15540.58 347.13 53332.95 88888.00 2017-09-25 01:10:00.409 268 15540.54 347.16 53332.92 88888.00 2017-09-25 01:10:00.909 268 15540.48 347.18 53332.87 88888.00 2017-09-25 01:10:01.409 268 15540.52 347.18 53332.87 88888.00 2017-09-25 01:10:01.909 268 15540.51 347.17 53332.89 88888.00 2017-09-25 01:10:02.409 268 15540.51 347.18 53332.84 88888.00 2017-09-25 01:10:02.909 268 15540.47 347.19 53332.82 88888.00 2017-09-25 01:10:03.409 268 15540.48 347.19 53332.81 88888.00 2017-09-25 01:10:03.909 268 15540.46 347.24 53332.82 88888.00 2017-09-25 01:10:04.409 268 15540.46 347.27 53332.79 88888.00 2017-09-25 01:10:04.909 268 15540.41 347.28 53332.78 88888.00 2017-09-25 01:10:05.409 268 15540.41 347.31 53332.75 88888.00 2017-09-25 01:10:05.909 268 15540.42 347.42 53332.67 88888.00 2017-09-25 01:10:06.409 268 15540.43 347.45 53332.66 88888.00 2017-09-25 01:10:06.909 268 15540.42 347.43 53332.68 88888.00 2017-09-25 01:10:07.409 268 15540.39 347.37 53332.70 88888.00 2017-09-25 01:10:07.909 268 15540.34 347.35 53332.73 88888.00 2017-09-25 01:10:08.409 268 15540.34 347.31 53332.66 88888.00 2017-09-25 01:10:08.909 268 15540.37 347.34 53332.65 88888.00 2017-09-25 01:10:09.409 268 15540.32 347.37 53332.66 88888.00 2017-09-25 01:10:09.909 268 15540.30 347.39 53332.65 88888.00 2017-09-25 01:10:10.409 268 15540.31 347.40 53332.61 88888.00 2017-09-25 01:10:10.909 268 15540.30 347.40 53332.59 88888.00 2017-09-25 01:10:11.409 268 15540.25 347.37 53332.64 88888.00 2017-09-25 01:10:11.909 268 15540.25 347.36 53332.59 88888.00 2017-09-25 01:10:12.409 268 15540.19 347.38 53332.62 88888.00 2017-09-25 01:10:12.909 268 15540.13 347.42 53332.59 88888.00 2017-09-25 01:10:13.409 268 15540.15 347.43 53332.56 88888.00 2017-09-25 01:10:13.909 268 15540.16 347.46 53332.59 88888.00 2017-09-25 01:10:14.409 268 15540.18 347.48 53332.57 88888.00 2017-09-25 01:10:14.909 268 15540.14 347.48 53332.62 88888.00 2017-09-25 01:10:15.409 268 15540.15 347.50 53332.59 88888.00 2017-09-25 01:10:15.909 268 15540.14 347.45 53332.59 88888.00 2017-09-25 01:10:16.409 268 15540.10 347.43 53332.56 88888.00 2017-09-25 01:10:16.909 268 15540.09 347.47 53332.55 88888.00 2017-09-25 01:10:17.409 268 15540.09 347.61 53332.51 88888.00 2017-09-25 01:10:17.909 268 15540.06 347.65 53332.49 88888.00 2017-09-25 01:10:18.409 268 15540.01 347.65 53332.48 88888.00 2017-09-25 01:10:18.909 268 15540.05 347.68 53332.45 88888.00 2017-09-25 01:10:19.409 268 15540.03 347.66 53332.43 88888.00 2017-09-25 01:10:19.909 268 15540.03 347.68 53332.46 88888.00 2017-09-25 01:10:20.409 268 15540.04 347.64 53332.42 88888.00 2017-09-25 01:10:20.909 268 15540.04 347.63 53332.44 88888.00 2017-09-25 01:10:21.409 268 15540.07 347.62 53332.42 88888.00 2017-09-25 01:10:21.909 268 15540.05 347.56 53332.44 88888.00 2017-09-25 01:10:22.409 268 15540.05 347.55 53332.37 88888.00 2017-09-25 01:10:22.909 268 15540.02 347.55 53332.35 88888.00 2017-09-25 01:10:23.409 268 15539.98 347.55 53332.35 88888.00 2017-09-25 01:10:23.909 268 15539.97 347.62 53332.36 88888.00 2017-09-25 01:10:24.409 268 15540.00 347.71 53332.42 88888.00 2017-09-25 01:10:24.909 268 15539.98 347.79 53332.37 88888.00 2017-09-25 01:10:25.409 268 15540.00 347.82 53332.41 88888.00 2017-09-25 01:10:25.909 268 15539.96 347.87 53332.37 88888.00 2017-09-25 01:10:26.409 268 15540.02 347.81 53332.34 88888.00 2017-09-25 01:10:26.909 268 15540.05 347.77 53332.33 88888.00 2017-09-25 01:10:27.409 268 15540.03 347.74 53332.35 88888.00 2017-09-25 01:10:27.909 268 15539.96 347.70 53332.35 88888.00 2017-09-25 01:10:28.409 268 15539.93 347.72 53332.32 88888.00 2017-09-25 01:10:28.909 268 15539.91 347.76 53332.34 88888.00 2017-09-25 01:10:29.409 268 15539.87 347.79 53332.22 88888.00 2017-09-25 01:10:29.909 268 15539.92 347.83 53332.15 88888.00 2017-09-25 01:10:30.409 268 15539.94 347.91 53332.13 88888.00 2017-09-25 01:10:30.909 268 15539.91 347.97 53332.12 88888.00 2017-09-25 01:10:31.409 268 15539.87 347.96 53332.13 88888.00 2017-09-25 01:10:31.909 268 15539.91 347.97 53332.14 88888.00 2017-09-25 01:10:32.409 268 15539.89 347.91 53332.17 88888.00 2017-09-25 01:10:32.909 268 15539.89 347.91 53332.12 88888.00 2017-09-25 01:10:33.409 268 15539.87 347.92 53332.08 88888.00 2017-09-25 01:10:33.909 268 15539.89 347.96 53332.07 88888.00 2017-09-25 01:10:34.409 268 15539.88 347.92 53332.10 88888.00 2017-09-25 01:10:34.909 268 15539.83 347.92 53332.13 88888.00 2017-09-25 01:10:35.409 268 15539.80 347.99 53332.06 88888.00 2017-09-25 01:10:35.909 268 15539.80 348.02 53332.02 88888.00 2017-09-25 01:10:36.409 268 15539.84 348.04 53332.03 88888.00 2017-09-25 01:10:36.909 268 15539.88 348.08 53331.96 88888.00 2017-09-25 01:10:37.409 268 15539.82 348.07 53331.95 88888.00 2017-09-25 01:10:37.909 268 15539.83 348.03 53332.01 88888.00 2017-09-25 01:10:38.409 268 15539.78 348.04 53331.98 88888.00 2017-09-25 01:10:38.909 268 15539.77 348.03 53331.98 88888.00 2017-09-25 01:10:39.409 268 15539.77 347.97 53332.03 88888.00 2017-09-25 01:10:39.909 268 15539.82 347.96 53332.01 88888.00 2017-09-25 01:10:40.409 268 15539.83 348.00 53331.93 88888.00 2017-09-25 01:10:40.909 268 15539.80 348.07 53331.95 88888.00 2017-09-25 01:10:41.409 268 15539.76 348.09 53332.02 88888.00 2017-09-25 01:10:41.909 268 15539.66 348.07 53331.91 88888.00 2017-09-25 01:10:42.409 268 15539.68 348.07 53331.84 88888.00 2017-09-25 01:10:42.909 268 15539.69 348.13 53331.82 88888.00 2017-09-25 01:10:43.409 268 15539.66 348.15 53331.74 88888.00 2017-09-25 01:10:43.909 268 15539.66 348.19 53331.75 88888.00 2017-09-25 01:10:44.409 268 15539.60 348.17 53331.73 88888.00 2017-09-25 01:10:44.909 268 15539.59 348.21 53331.75 88888.00 2017-09-25 01:10:45.409 268 15539.59 348.20 53331.77 88888.00 2017-09-25 01:10:45.909 268 15539.59 348.16 53331.69 88888.00 2017-09-25 01:10:46.409 268 15539.67 348.12 53331.66 88888.00 2017-09-25 01:10:46.909 268 15539.68 348.11 53331.69 88888.00 2017-09-25 01:10:47.409 268 15539.63 348.15 53331.69 88888.00 2017-09-25 01:10:47.909 268 15539.57 348.21 53331.72 88888.00 2017-09-25 01:10:48.409 268 15539.55 348.26 53331.68 88888.00 2017-09-25 01:10:48.909 268 15539.49 348.34 53331.63 88888.00 2017-09-25 01:10:49.409 268 15539.51 348.35 53331.58 88888.00 2017-09-25 01:10:49.909 268 15539.57 348.31 53331.56 88888.00 2017-09-25 01:10:50.409 268 15539.56 348.28 53331.60 88888.00 2017-09-25 01:10:50.909 268 15539.59 348.25 53331.57 88888.00 2017-09-25 01:10:51.409 268 15539.58 348.25 53331.52 88888.00 2017-09-25 01:10:51.909 268 15539.61 348.28 53331.55 88888.00 2017-09-25 01:10:52.409 268 15539.52 348.31 53331.53 88888.00 2017-09-25 01:10:52.909 268 15539.47 348.35 53331.55 88888.00 2017-09-25 01:10:53.409 268 15539.39 348.34 53331.52 88888.00 2017-09-25 01:10:53.909 268 15539.38 348.32 53331.50 88888.00 2017-09-25 01:10:54.409 268 15539.43 348.34 53331.48 88888.00 2017-09-25 01:10:54.909 268 15539.46 348.33 53331.44 88888.00 2017-09-25 01:10:55.409 268 15539.49 348.34 53331.42 88888.00 2017-09-25 01:10:55.909 268 15539.43 348.33 53331.42 88888.00 2017-09-25 01:10:56.409 268 15539.40 348.38 53331.36 88888.00 2017-09-25 01:10:56.909 268 15539.38 348.42 53331.34 88888.00 2017-09-25 01:10:57.409 268 15539.41 348.40 53331.30 88888.00 2017-09-25 01:10:57.909 268 15539.49 348.38 53331.34 88888.00 2017-09-25 01:10:58.409 268 15539.46 348.39 53331.33 88888.00 2017-09-25 01:10:58.909 268 15539.41 348.38 53331.31 88888.00 2017-09-25 01:10:59.409 268 15539.42 348.35 53331.33 88888.00 2017-09-25 01:10:59.909 268 15539.42 348.34 53331.27 88888.00 2017-09-25 01:11:00.409 268 15539.37 348.34 53331.23 88888.00 2017-09-25 01:11:00.909 268 15539.32 348.41 53331.21 88888.00 2017-09-25 01:11:01.409 268 15539.27 348.45 53331.26 88888.00 2017-09-25 01:11:01.909 268 15539.29 348.42 53331.21 88888.00 2017-09-25 01:11:02.409 268 15539.32 348.42 53331.21 88888.00 2017-09-25 01:11:02.909 268 15539.38 348.42 53331.20 88888.00 2017-09-25 01:11:03.409 268 15539.39 348.40 53331.14 88888.00 2017-09-25 01:11:03.909 268 15539.33 348.34 53331.15 88888.00 2017-09-25 01:11:04.409 268 15539.36 348.38 53331.11 88888.00 2017-09-25 01:11:04.909 268 15539.33 348.43 53331.00 88888.00 2017-09-25 01:11:05.409 268 15539.29 348.43 53330.99 88888.00 2017-09-25 01:11:05.909 268 15539.27 348.43 53331.01 88888.00 2017-09-25 01:11:06.409 268 15539.24 348.46 53331.06 88888.00 2017-09-25 01:11:06.909 268 15539.22 348.47 53331.06 88888.00 2017-09-25 01:11:07.409 268 15539.24 348.46 53331.00 88888.00 2017-09-25 01:11:07.909 268 15539.31 348.46 53330.94 88888.00 2017-09-25 01:11:08.409 268 15539.32 348.47 53330.96 88888.00 2017-09-25 01:11:08.909 268 15539.25 348.48 53331.01 88888.00 2017-09-25 01:11:09.409 268 15539.28 348.45 53330.97 88888.00 2017-09-25 01:11:09.909 268 15539.21 348.43 53330.97 88888.00 2017-09-25 01:11:10.409 268 15539.24 348.42 53330.91 88888.00 2017-09-25 01:11:10.909 268 15539.28 348.46 53330.89 88888.00 2017-09-25 01:11:11.409 268 15539.28 348.48 53330.94 88888.00 2017-09-25 01:11:11.909 268 15539.25 348.48 53330.85 88888.00 2017-09-25 01:11:12.409 268 15539.29 348.49 53330.82 88888.00 2017-09-25 01:11:12.909 268 15539.25 348.50 53330.86 88888.00 2017-09-25 01:11:13.409 268 15539.24 348.47 53330.88 88888.00 2017-09-25 01:11:13.909 268 15539.27 348.45 53330.86 88888.00 2017-09-25 01:11:14.409 268 15539.30 348.50 53330.84 88888.00 2017-09-25 01:11:14.909 268 15539.29 348.50 53330.86 88888.00 2017-09-25 01:11:15.409 268 15539.31 348.49 53330.81 88888.00 2017-09-25 01:11:15.909 268 15539.32 348.47 53330.73 88888.00 2017-09-25 01:11:16.409 268 15539.28 348.47 53330.66 88888.00 2017-09-25 01:11:16.909 268 15539.23 348.51 53330.70 88888.00 2017-09-25 01:11:17.409 268 15539.19 348.51 53330.73 88888.00 2017-09-25 01:11:17.909 268 15539.24 348.51 53330.70 88888.00 2017-09-25 01:11:18.409 268 15539.25 348.48 53330.62 88888.00 2017-09-25 01:11:18.909 268 15539.16 348.42 53330.65 88888.00 2017-09-25 01:11:19.409 268 15539.14 348.37 53330.65 88888.00 2017-09-25 01:11:19.909 268 15539.19 348.35 53330.57 88888.00 2017-09-25 01:11:20.409 268 15539.23 348.46 53330.52 88888.00 2017-09-25 01:11:20.909 268 15539.20 348.47 53330.53 88888.00 2017-09-25 01:11:21.409 268 15539.15 348.47 53330.52 88888.00 2017-09-25 01:11:21.909 268 15539.18 348.49 53330.45 88888.00 2017-09-25 01:11:22.409 268 15539.18 348.55 53330.42 88888.00 2017-09-25 01:11:22.909 268 15539.20 348.57 53330.49 88888.00 2017-09-25 01:11:23.409 268 15539.16 348.56 53330.45 88888.00 2017-09-25 01:11:23.909 268 15539.22 348.51 53330.48 88888.00 2017-09-25 01:11:24.409 268 15539.23 348.49 53330.57 88888.00 2017-09-25 01:11:24.909 268 15539.20 348.49 53330.60 88888.00 2017-09-25 01:11:25.409 268 15539.21 348.51 53330.55 88888.00 2017-09-25 01:11:25.909 268 15539.18 348.54 53330.48 88888.00 2017-09-25 01:11:26.409 268 15539.15 348.59 53330.44 88888.00 2017-09-25 01:11:26.909 268 15539.13 348.63 53330.41 88888.00 2017-09-25 01:11:27.409 268 15539.20 348.64 53330.36 88888.00 2017-09-25 01:11:27.909 268 15539.23 348.63 53330.35 88888.00 2017-09-25 01:11:28.409 268 15539.21 348.59 53330.39 88888.00 2017-09-25 01:11:28.909 268 15539.23 348.58 53330.37 88888.00 2017-09-25 01:11:29.409 268 15539.24 348.60 53330.35 88888.00 2017-09-25 01:11:29.909 268 15539.19 348.63 53330.35 88888.00 2017-09-25 01:11:30.409 268 15539.19 348.59 53330.31 88888.00 2017-09-25 01:11:30.909 268 15539.21 348.59 53330.32 88888.00 2017-09-25 01:11:31.409 268 15539.25 348.60 53330.34 88888.00 2017-09-25 01:11:31.909 268 15539.30 348.59 53330.30 88888.00 2017-09-25 01:11:32.409 268 15539.34 348.56 53330.24 88888.00 2017-09-25 01:11:32.909 268 15539.33 348.60 53330.17 88888.00 2017-09-25 01:11:33.409 268 15539.29 348.61 53330.17 88888.00 2017-09-25 01:11:33.909 268 15539.28 348.67 53330.17 88888.00 2017-09-25 01:11:34.409 268 15539.30 348.68 53330.19 88888.00 2017-09-25 01:11:34.909 268 15539.34 348.66 53330.15 88888.00 2017-09-25 01:11:35.409 268 15539.34 348.63 53330.13 88888.00 2017-09-25 01:11:35.909 268 15539.38 348.60 53330.12 88888.00 2017-09-25 01:11:36.409 268 15539.41 348.57 53330.17 88888.00 2017-09-25 01:11:36.909 268 15539.39 348.55 53330.15 88888.00 2017-09-25 01:11:37.409 268 15539.37 348.59 53330.07 88888.00 2017-09-25 01:11:37.909 268 15539.38 348.64 53330.05 88888.00 2017-09-25 01:11:38.409 268 15539.34 348.67 53330.03 88888.00 2017-09-25 01:11:38.909 268 15539.41 348.64 53330.04 88888.00 2017-09-25 01:11:39.409 268 15539.52 348.68 53330.12 88888.00 2017-09-25 01:11:39.909 268 15539.50 348.71 53330.10 88888.00 2017-09-25 01:11:40.409 268 15539.55 348.66 53330.03 88888.00 2017-09-25 01:11:40.909 268 15539.61 348.63 53329.99 88888.00 2017-09-25 01:11:41.409 268 15539.58 348.64 53330.01 88888.00 2017-09-25 01:11:41.909 268 15539.58 348.63 53329.99 88888.00 2017-09-25 01:11:42.409 268 15539.59 348.71 53329.99 88888.00 2017-09-25 01:11:42.909 268 15539.63 348.74 53329.93 88888.00 2017-09-25 01:11:43.409 268 15539.56 348.69 53329.97 88888.00 2017-09-25 01:11:43.909 268 15539.61 348.64 53329.92 88888.00 2017-09-25 01:11:44.409 268 15539.60 348.67 53329.90 88888.00 2017-09-25 01:11:44.909 268 15539.61 348.69 53329.92 88888.00 2017-09-25 01:11:45.409 268 15539.65 348.72 53329.92 88888.00 2017-09-25 01:11:45.909 268 15539.65 348.77 53329.85 88888.00 2017-09-25 01:11:46.409 268 15539.67 348.77 53329.83 88888.00 2017-09-25 01:11:46.909 268 15539.72 348.72 53329.91 88888.00 2017-09-25 01:11:47.409 268 15539.72 348.77 53329.86 88888.00 2017-09-25 01:11:47.909 268 15539.73 348.81 53329.84 88888.00 2017-09-25 01:11:48.409 268 15539.72 348.81 53329.82 88888.00 2017-09-25 01:11:48.909 268 15539.75 348.75 53329.80 88888.00 2017-09-25 01:11:49.409 268 15539.73 348.76 53329.78 88888.00 2017-09-25 01:11:49.909 268 15539.75 348.75 53329.75 88888.00 2017-09-25 01:11:50.409 268 15539.74 348.75 53329.71 88888.00 2017-09-25 01:11:50.909 268 15539.77 348.76 53329.72 88888.00 2017-09-25 01:11:51.409 268 15539.74 348.75 53329.74 88888.00 2017-09-25 01:11:51.909 268 15539.82 348.77 53329.81 88888.00 2017-09-25 01:11:52.409 268 15539.89 348.80 53329.81 88888.00 2017-09-25 01:11:52.909 268 15539.91 348.82 53329.73 88888.00 2017-09-25 01:11:53.409 268 15539.92 348.85 53329.78 88888.00 2017-09-25 01:11:53.909 268 15539.97 348.90 53329.82 88888.00 2017-09-25 01:11:54.409 268 15539.97 348.89 53329.87 88888.00 2017-09-25 01:11:54.909 268 15539.96 348.84 53329.89 88888.00 2017-09-25 01:11:55.409 268 15539.96 348.81 53329.83 88888.00 2017-09-25 01:11:55.909 268 15539.98 348.78 53329.80 88888.00 2017-09-25 01:11:56.409 268 15539.95 348.80 53329.78 88888.00 2017-09-25 01:11:56.909 268 15539.97 348.82 53329.76 88888.00 2017-09-25 01:11:57.409 268 15540.01 348.85 53329.72 88888.00 2017-09-25 01:11:57.909 268 15540.00 348.87 53329.67 88888.00 2017-09-25 01:11:58.409 268 15540.01 348.87 53329.68 88888.00 2017-09-25 01:11:58.909 268 15540.04 348.91 53329.70 88888.00 2017-09-25 01:11:59.409 268 15540.02 348.85 53329.73 88888.00 2017-09-25 01:11:59.909 268 15540.02 348.89 53329.78 88888.00 2017-09-25 01:12:00.409 268 15540.04 348.95 53329.75 88888.00 2017-09-25 01:12:00.909 268 15540.12 348.99 53329.71 88888.00 2017-09-25 01:12:01.409 268 15540.09 348.94 53329.75 88888.00 2017-09-25 01:12:01.909 268 15540.14 348.89 53329.79 88888.00 2017-09-25 01:12:02.409 268 15540.11 348.92 53329.84 88888.00 2017-09-25 01:12:02.909 268 15540.12 348.97 53329.75 88888.00 2017-09-25 01:12:03.409 268 15540.10 349.01 53329.73 88888.00 2017-09-25 01:12:03.909 268 15540.12 349.02 53329.72 88888.00 2017-09-25 01:12:04.409 268 15540.16 349.02 53329.72 88888.00 2017-09-25 01:12:04.909 268 15540.19 348.95 53329.66 88888.00 2017-09-25 01:12:05.409 268 15540.20 348.91 53329.71 88888.00 2017-09-25 01:12:05.909 268 15540.18 348.92 53329.74 88888.00 2017-09-25 01:12:06.409 268 15540.19 348.91 53329.71 88888.00 2017-09-25 01:12:06.909 268 15540.16 348.95 53329.60 88888.00 2017-09-25 01:12:07.409 268 15540.15 348.99 53329.56 88888.00 2017-09-25 01:12:07.909 268 15540.18 349.01 53329.55 88888.00 2017-09-25 01:12:08.409 268 15540.13 349.04 53329.50 88888.00 2017-09-25 01:12:08.909 268 15540.21 349.04 53329.53 88888.00 2017-09-25 01:12:09.409 268 15540.22 349.01 53329.58 88888.00 2017-09-25 01:12:09.909 268 15540.28 348.97 53329.58 88888.00 2017-09-25 01:12:10.409 268 15540.32 348.89 53329.51 88888.00 2017-09-25 01:12:10.909 268 15540.22 348.94 53329.49 88888.00 2017-09-25 01:12:11.409 268 15540.25 348.95 53329.45 88888.00 2017-09-25 01:12:11.909 268 15540.29 348.98 53329.42 88888.00 2017-09-25 01:12:12.409 268 15540.30 349.00 53329.39 88888.00 2017-09-25 01:12:12.909 268 15540.27 349.00 53329.40 88888.00 2017-09-25 01:12:13.409 268 15540.24 349.01 53329.41 88888.00 2017-09-25 01:12:13.909 268 15540.21 349.00 53329.45 88888.00 2017-09-25 01:12:14.409 268 15540.20 348.98 53329.48 88888.00 2017-09-25 01:12:14.909 268 15540.27 348.97 53329.46 88888.00 2017-09-25 01:12:15.409 268 15540.24 348.94 53329.45 88888.00 2017-09-25 01:12:15.909 268 15540.23 348.94 53329.42 88888.00 2017-09-25 01:12:16.409 268 15540.25 348.98 53329.40 88888.00 2017-09-25 01:12:16.909 268 15540.25 349.01 53329.38 88888.00 2017-09-25 01:12:17.409 268 15540.24 349.03 53329.39 88888.00 2017-09-25 01:12:17.909 268 15540.25 349.02 53329.40 88888.00 2017-09-25 01:12:18.409 268 15540.28 349.01 53329.36 88888.00 2017-09-25 01:12:18.909 268 15540.30 348.99 53329.39 88888.00 2017-09-25 01:12:19.409 268 15540.29 348.99 53329.29 88888.00 2017-09-25 01:12:19.909 268 15540.31 349.02 53329.21 88888.00 2017-09-25 01:12:20.409 268 15540.32 349.00 53329.21 88888.00 2017-09-25 01:12:20.909 268 15540.30 349.01 53329.20 88888.00 2017-09-25 01:12:21.409 268 15540.29 349.06 53329.15 88888.00 2017-09-25 01:12:21.909 268 15540.27 349.08 53329.16 88888.00 2017-09-25 01:12:22.409 268 15540.30 349.06 53329.14 88888.00 2017-09-25 01:12:22.909 268 15540.31 349.04 53329.15 88888.00 2017-09-25 01:12:23.409 268 15540.29 349.00 53329.18 88888.00 2017-09-25 01:12:23.909 268 15540.31 349.01 53329.13 88888.00 2017-09-25 01:12:24.409 268 15540.28 349.00 53329.13 88888.00 2017-09-25 01:12:24.909 268 15540.29 348.99 53329.20 88888.00 2017-09-25 01:12:25.409 268 15540.31 349.01 53329.15 88888.00 2017-09-25 01:12:25.909 268 15540.30 348.99 53329.13 88888.00 2017-09-25 01:12:26.409 268 15540.29 348.95 53329.12 88888.00 2017-09-25 01:12:26.909 268 15540.25 348.90 53329.09 88888.00 2017-09-25 01:12:27.409 268 15540.29 348.92 53329.02 88888.00 2017-09-25 01:12:27.909 268 15540.27 348.94 53329.05 88888.00 2017-09-25 01:12:28.409 268 15540.28 348.91 53329.04 88888.00 2017-09-25 01:12:28.909 268 15540.23 348.90 53329.04 88888.00 2017-09-25 01:12:29.409 268 15540.24 348.93 53328.96 88888.00 2017-09-25 01:12:29.909 268 15540.25 348.92 53328.93 88888.00 2017-09-25 01:12:30.409 268 15540.28 348.92 53328.91 88888.00 2017-09-25 01:12:30.909 268 15540.24 348.98 53328.89 88888.00 2017-09-25 01:12:31.409 268 15540.24 349.01 53328.91 88888.00 2017-09-25 01:12:31.909 268 15540.27 348.99 53328.88 88888.00 2017-09-25 01:12:32.409 268 15540.29 349.03 53328.88 88888.00 2017-09-25 01:12:32.909 268 15540.30 348.98 53328.89 88888.00 2017-09-25 01:12:33.409 268 15540.25 348.99 53328.85 88888.00 2017-09-25 01:12:33.909 268 15540.24 348.98 53328.83 88888.00 2017-09-25 01:12:34.409 268 15540.25 348.95 53328.83 88888.00 2017-09-25 01:12:34.909 268 15540.23 348.94 53328.79 88888.00 2017-09-25 01:12:35.409 268 15540.19 348.95 53328.80 88888.00 2017-09-25 01:12:35.909 268 15540.18 349.00 53328.79 88888.00 2017-09-25 01:12:36.409 268 15540.19 349.00 53328.72 88888.00 2017-09-25 01:12:36.909 268 15540.22 348.97 53328.71 88888.00 2017-09-25 01:12:37.409 268 15540.19 348.94 53328.72 88888.00 2017-09-25 01:12:37.909 268 15540.19 348.95 53328.74 88888.00 2017-09-25 01:12:38.409 268 15540.18 348.95 53328.76 88888.00 2017-09-25 01:12:38.909 268 15540.13 348.94 53328.74 88888.00 2017-09-25 01:12:39.409 268 15540.12 348.97 53328.72 88888.00 2017-09-25 01:12:39.909 268 15540.13 348.95 53328.68 88888.00 2017-09-25 01:12:40.409 268 15540.09 348.94 53328.65 88888.00 2017-09-25 01:12:40.909 268 15540.12 348.94 53328.64 88888.00 2017-09-25 01:12:41.409 268 15540.14 349.00 53328.58 88888.00 2017-09-25 01:12:41.909 268 15540.14 349.04 53328.55 88888.00 2017-09-25 01:12:42.409 268 15540.13 349.01 53328.53 88888.00 2017-09-25 01:12:42.909 268 15540.11 349.00 53328.49 88888.00 2017-09-25 01:12:43.409 268 15540.12 348.98 53328.50 88888.00 2017-09-25 01:12:43.909 268 15540.12 348.94 53328.49 88888.00 2017-09-25 01:12:44.409 268 15540.13 348.97 53328.51 88888.00 2017-09-25 01:12:44.909 268 15540.12 349.00 53328.46 88888.00 2017-09-25 01:12:45.409 268 15540.13 349.03 53328.46 88888.00 2017-09-25 01:12:45.909 268 15540.13 349.03 53328.44 88888.00 2017-09-25 01:12:46.409 268 15540.14 348.98 53328.41 88888.00 2017-09-25 01:12:46.909 268 15540.13 349.00 53328.47 88888.00 2017-09-25 01:12:47.409 268 15540.13 348.99 53328.45 88888.00 2017-09-25 01:12:47.909 268 15540.14 348.92 53328.46 88888.00 2017-09-25 01:12:48.409 268 15540.11 348.89 53328.41 88888.00 2017-09-25 01:12:48.909 268 15540.09 348.84 53328.31 88888.00 2017-09-25 01:12:49.409 268 15540.06 348.82 53328.26 88888.00 2017-09-25 01:12:49.909 268 15540.05 348.85 53328.22 88888.00 2017-09-25 01:12:50.409 268 15540.06 348.87 53328.17 88888.00 2017-09-25 01:12:50.909 268 15540.04 348.91 53328.15 88888.00 2017-09-25 01:12:51.409 268 15540.06 348.91 53328.14 88888.00 2017-09-25 01:12:51.909 268 15540.04 348.89 53328.12 88888.00 2017-09-25 01:12:52.409 268 15540.09 348.86 53328.08 88888.00 2017-09-25 01:12:52.909 268 15540.12 348.89 53328.10 88888.00 2017-09-25 01:12:53.409 268 15540.06 348.87 53328.12 88888.00 2017-09-25 01:12:53.909 268 15540.06 348.84 53328.08 88888.00 2017-09-25 01:12:54.409 268 15540.06 348.82 53328.10 88888.00 2017-09-25 01:12:54.909 268 15540.03 348.77 53328.08 88888.00 2017-09-25 01:12:55.409 268 15540.00 348.76 53328.05 88888.00 2017-09-25 01:12:55.909 268 15539.96 348.80 53328.04 88888.00 2017-09-25 01:12:56.409 268 15539.97 348.87 53328.03 88888.00 2017-09-25 01:12:56.909 268 15540.01 348.86 53327.99 88888.00 2017-09-25 01:12:57.409 268 15540.09 348.82 53327.95 88888.00 2017-09-25 01:12:57.909 268 15540.11 348.80 53327.93 88888.00 2017-09-25 01:12:58.409 268 15540.13 348.78 53327.91 88888.00 2017-09-25 01:12:58.909 268 15540.13 348.80 53327.89 88888.00 2017-09-25 01:12:59.409 268 15540.07 348.77 53327.94 88888.00 2017-09-25 01:12:59.909 268 15540.04 348.83 53327.89 88888.00 2017-09-25 01:13:00.409 268 15540.07 348.86 53327.88 88888.00 2017-09-25 01:13:00.909 268 15540.09 348.84 53327.90 88888.00 2017-09-25 01:13:01.409 268 15540.11 348.85 53327.93 88888.00 2017-09-25 01:13:01.909 268 15540.15 348.82 53327.88 88888.00 2017-09-25 01:13:02.409 268 15540.14 348.77 53327.85 88888.00 2017-09-25 01:13:02.909 268 15540.10 348.76 53327.94 88888.00 2017-09-25 01:13:03.409 268 15540.07 348.77 53327.86 88888.00 2017-09-25 01:13:03.909 268 15540.09 348.72 53327.84 88888.00 2017-09-25 01:13:04.409 268 15540.13 348.67 53327.78 88888.00 2017-09-25 01:13:04.909 268 15540.05 348.64 53327.74 88888.00 2017-09-25 01:13:05.409 268 15540.04 348.69 53327.79 88888.00 2017-09-25 01:13:05.909 268 15540.03 348.68 53327.73 88888.00 2017-09-25 01:13:06.409 268 15540.04 348.67 53327.72 88888.00 2017-09-25 01:13:06.909 268 15540.03 348.68 53327.69 88888.00 2017-09-25 01:13:07.409 268 15540.03 348.69 53327.69 88888.00 2017-09-25 01:13:07.909 268 15540.03 348.68 53327.62 88888.00 2017-09-25 01:13:08.409 268 15540.04 348.66 53327.50 88888.00 2017-09-25 01:13:08.909 268 15540.02 348.66 53327.54 88888.00 2017-09-25 01:13:09.409 268 15540.00 348.68 53327.61 88888.00 2017-09-25 01:13:09.909 268 15540.02 348.65 53327.61 88888.00 2017-09-25 01:13:10.409 268 15540.04 348.61 53327.61 88888.00 2017-09-25 01:13:10.909 268 15540.03 348.61 53327.57 88888.00 2017-09-25 01:13:11.409 268 15540.01 348.65 53327.52 88888.00 2017-09-25 01:13:11.909 268 15539.93 348.64 53327.51 88888.00 2017-09-25 01:13:12.409 268 15539.88 348.57 53327.49 88888.00 2017-09-25 01:13:12.909 268 15539.85 348.57 53327.48 88888.00 2017-09-25 01:13:13.409 268 15539.83 348.52 53327.50 88888.00 2017-09-25 01:13:13.909 268 15539.85 348.51 53327.46 88888.00 2017-09-25 01:13:14.409 268 15539.87 348.51 53327.46 88888.00 2017-09-25 01:13:14.909 268 15539.91 348.51 53327.47 88888.00 2017-09-25 01:13:15.410 268 15539.88 348.45 53327.39 88888.00 2017-09-25 01:13:15.910 268 15539.86 348.46 53327.34 88888.00 2017-09-25 01:13:16.410 268 15539.84 348.48 53327.41 88888.00 2017-09-25 01:13:16.910 268 15539.82 348.46 53327.40 88888.00 2017-09-25 01:13:17.410 268 15539.80 348.43 53327.31 88888.00 2017-09-25 01:13:17.910 268 15539.78 348.38 53327.27 88888.00 2017-09-25 01:13:18.410 268 15539.77 348.31 53327.19 88888.00 2017-09-25 01:13:18.910 268 15539.79 348.31 53327.16 88888.00 2017-09-25 01:13:19.410 268 15539.79 348.30 53327.18 88888.00 2017-09-25 01:13:19.910 268 15539.72 348.29 53327.22 88888.00 2017-09-25 01:13:20.410 268 15539.69 348.30 53327.21 88888.00 2017-09-25 01:13:20.910 268 15539.69 348.30 53327.20 88888.00 2017-09-25 01:13:21.410 268 15539.74 348.32 53327.18 88888.00 2017-09-25 01:13:21.910 268 15539.66 348.29 53327.13 88888.00 2017-09-25 01:13:22.410 268 15539.68 348.28 53327.12 88888.00 2017-09-25 01:13:22.910 268 15539.66 348.23 53327.05 88888.00 2017-09-25 01:13:23.410 268 15539.64 348.24 53327.02 88888.00 2017-09-25 01:13:23.910 268 15539.67 348.23 53327.05 88888.00 2017-09-25 01:13:24.410 268 15539.69 348.23 53327.09 88888.00 2017-09-25 01:13:24.910 268 15539.65 348.23 53327.08 88888.00 2017-09-25 01:13:25.410 268 15539.61 348.22 53327.11 88888.00 2017-09-25 01:13:25.910 268 15539.64 348.22 53327.03 88888.00 2017-09-25 01:13:26.410 268 15539.63 348.21 53326.94 88888.00 2017-09-25 01:13:26.910 268 15539.59 348.21 53326.89 88888.00 2017-09-25 01:13:27.410 268 15539.58 348.26 53326.90 88888.00 2017-09-25 01:13:27.910 268 15539.57 348.29 53326.96 88888.00 2017-09-25 01:13:28.410 268 15539.54 348.24 53327.01 88888.00 2017-09-25 01:13:28.910 268 15539.46 348.17 53327.03 88888.00 2017-09-25 01:13:29.410 268 15539.47 348.13 53326.94 88888.00 2017-09-25 01:13:29.910 268 15539.46 348.11 53326.91 88888.00 2017-09-25 01:13:30.410 268 15539.48 348.11 53326.90 88888.00 2017-09-25 01:13:30.910 268 15539.46 348.11 53326.82 88888.00 2017-09-25 01:13:31.410 268 15539.42 348.11 53326.85 88888.00 2017-09-25 01:13:31.910 268 15539.42 348.12 53326.85 88888.00 2017-09-25 01:13:32.410 268 15539.40 348.09 53326.80 88888.00 2017-09-25 01:13:32.910 268 15539.40 348.12 53326.78 88888.00 2017-09-25 01:13:33.410 268 15539.40 348.08 53326.73 88888.00 2017-09-25 01:13:33.910 268 15539.40 348.06 53326.78 88888.00 2017-09-25 01:13:34.410 268 15539.39 348.05 53326.78 88888.00 2017-09-25 01:13:34.910 268 15539.38 347.99 53326.74 88888.00 2017-09-25 01:13:35.410 268 15539.34 347.96 53326.77 88888.00 2017-09-25 01:13:35.910 268 15539.34 347.96 53326.70 88888.00 2017-09-25 01:13:36.410 268 15539.32 347.92 53326.71 88888.00 2017-09-25 01:13:36.910 268 15539.32 347.91 53326.69 88888.00 2017-09-25 01:13:37.410 268 15539.37 347.97 53326.68 88888.00 2017-09-25 01:13:37.910 268 15539.29 348.00 53326.62 88888.00 2017-09-25 01:13:38.410 268 15539.32 347.99 53326.57 88888.00 2017-09-25 01:13:38.910 268 15539.36 347.98 53326.48 88888.00 2017-09-25 01:13:39.410 268 15539.33 347.98 53326.57 88888.00 2017-09-25 01:13:39.910 268 15539.36 347.96 53326.62 88888.00 2017-09-25 01:13:40.410 268 15539.38 347.92 53326.57 88888.00 2017-09-25 01:13:40.910 268 15539.31 347.89 53326.52 88888.00 2017-09-25 01:13:41.410 268 15539.32 347.91 53326.54 88888.00 2017-09-25 01:13:41.910 268 15539.32 347.94 53326.53 88888.00 2017-09-25 01:13:42.410 268 15539.34 347.89 53326.46 88888.00 2017-09-25 01:13:42.910 268 15539.36 347.87 53326.48 88888.00 2017-09-25 01:13:43.410 268 15539.37 347.89 53326.50 88888.00 2017-09-25 01:13:43.910 268 15539.43 347.88 53326.49 88888.00 2017-09-25 01:13:44.410 268 15539.43 347.89 53326.46 88888.00 2017-09-25 01:13:44.910 268 15539.37 347.89 53326.44 88888.00 2017-09-25 01:13:45.410 268 15539.37 347.88 53326.39 88888.00 2017-09-25 01:13:45.910 268 15539.41 347.87 53326.43 88888.00 2017-09-25 01:13:46.410 268 15539.39 347.88 53326.43 88888.00 2017-09-25 01:13:46.910 268 15539.47 347.88 53326.43 88888.00 2017-09-25 01:13:47.410 268 15539.40 347.88 53326.38 88888.00 2017-09-25 01:13:47.910 268 15539.41 347.87 53326.40 88888.00 2017-09-25 01:13:48.410 268 15539.51 347.82 53326.34 88888.00 2017-09-25 01:13:48.910 268 15539.54 347.85 53326.34 88888.00 2017-09-25 01:13:49.410 268 15539.54 347.85 53326.37 88888.00 2017-09-25 01:13:49.910 268 15539.54 347.80 53326.38 88888.00 2017-09-25 01:13:50.410 268 15539.56 347.80 53326.31 88888.00 2017-09-25 01:13:50.910 268 15539.58 347.85 53326.24 88888.00 2017-09-25 01:13:51.410 268 15539.52 347.81 53326.28 88888.00 2017-09-25 01:13:51.910 268 15539.55 347.81 53326.28 88888.00 2017-09-25 01:13:52.410 268 15539.57 347.80 53326.32 88888.00 2017-09-25 01:13:52.910 268 15539.58 347.79 53326.32 88888.00 2017-09-25 01:13:53.410 268 15539.61 347.81 53326.31 88888.00 2017-09-25 01:13:53.910 268 15539.66 347.78 53326.34 88888.00 2017-09-25 01:13:54.410 268 15539.69 347.79 53326.30 88888.00 2017-09-25 01:13:54.910 268 15539.72 347.78 53326.25 88888.00 2017-09-25 01:13:55.410 268 15539.77 347.81 53326.22 88888.00 2017-09-25 01:13:55.910 268 15539.73 347.79 53326.24 88888.00 2017-09-25 01:13:56.410 268 15539.72 347.77 53326.28 88888.00 2017-09-25 01:13:56.910 268 15539.78 347.74 53326.26 88888.00 2017-09-25 01:13:57.410 268 15539.78 347.77 53326.18 88888.00 2017-09-25 01:13:57.910 268 15539.73 347.73 53326.18 88888.00 2017-09-25 01:13:58.410 268 15539.76 347.74 53326.18 88888.00 2017-09-25 01:13:58.910 268 15539.76 347.74 53326.18 88888.00 2017-09-25 01:13:59.410 268 15539.77 347.71 53326.18 88888.00 2017-09-25 01:13:59.910 268 15539.78 347.69 53326.20 88888.00 2017-09-25 01:14:00.410 268 15539.82 347.71 53326.17 88888.00 2017-09-25 01:14:00.910 268 15539.82 347.72 53326.16 88888.00 2017-09-25 01:14:01.410 268 15539.86 347.70 53326.17 88888.00 2017-09-25 01:14:01.910 268 15539.88 347.70 53326.19 88888.00 2017-09-25 01:14:02.410 268 15539.95 347.70 53326.21 88888.00 2017-09-25 01:14:02.910 268 15539.92 347.68 53326.22 88888.00 2017-09-25 01:14:03.410 268 15539.92 347.64 53326.17 88888.00 2017-09-25 01:14:03.910 268 15539.93 347.68 53326.15 88888.00 2017-09-25 01:14:04.410 268 15539.95 347.73 53326.15 88888.00 2017-09-25 01:14:04.910 268 15539.96 347.72 53326.12 88888.00 2017-09-25 01:14:05.410 268 15539.96 347.68 53326.13 88888.00 2017-09-25 01:14:05.910 268 15539.98 347.69 53326.13 88888.00 2017-09-25 01:14:06.410 268 15540.02 347.66 53326.13 88888.00 2017-09-25 01:14:06.910 268 15540.05 347.63 53326.19 88888.00 2017-09-25 01:14:07.410 268 15540.05 347.63 53326.15 88888.00 2017-09-25 01:14:07.910 268 15540.00 347.61 53326.12 88888.00 2017-09-25 01:14:08.410 268 15540.03 347.63 53326.09 88888.00 2017-09-25 01:14:08.910 268 15540.00 347.63 53326.08 88888.00 2017-09-25 01:14:09.410 268 15540.02 347.69 53326.10 88888.00 2017-09-25 01:14:09.910 268 15539.97 347.71 53326.12 88888.00 2017-09-25 01:14:10.410 268 15540.00 347.68 53326.19 88888.00 2017-09-25 01:14:10.910 268 15540.04 347.66 53326.18 88888.00 2017-09-25 01:14:11.410 268 15540.09 347.64 53326.12 88888.00 2017-09-25 01:14:11.910 268 15540.05 347.61 53326.12 88888.00 2017-09-25 01:14:12.410 268 15540.06 347.62 53326.17 88888.00 2017-09-25 01:14:12.910 268 15540.05 347.61 53326.22 88888.00 2017-09-25 01:14:13.410 268 15540.05 347.62 53326.17 88888.00 2017-09-25 01:14:13.910 268 15540.05 347.64 53326.12 88888.00 2017-09-25 01:14:14.410 268 15540.04 347.62 53326.11 88888.00 2017-09-25 01:14:14.910 268 15540.04 347.60 53326.13 88888.00 2017-09-25 01:14:15.410 268 15540.04 347.54 53326.12 88888.00 2017-09-25 01:14:15.910 268 15540.02 347.53 53326.12 88888.00 2017-09-25 01:14:16.410 268 15540.07 347.53 53326.15 88888.00 2017-09-25 01:14:16.910 268 15540.06 347.55 53326.11 88888.00 2017-09-25 01:14:17.410 268 15540.02 347.56 53326.08 88888.00 2017-09-25 01:14:17.910 268 15540.00 347.57 53326.08 88888.00 2017-09-25 01:14:18.410 268 15540.01 347.59 53326.12 88888.00 2017-09-25 01:14:18.910 268 15539.98 347.60 53326.11 88888.00 2017-09-25 01:14:19.410 268 15539.98 347.56 53326.10 88888.00 2017-09-25 01:14:19.910 268 15540.02 347.56 53326.13 88888.00 2017-09-25 01:14:20.410 268 15540.02 347.56 53326.16 88888.00 2017-09-25 01:14:20.910 268 15540.00 347.61 53326.11 88888.00 2017-09-25 01:14:21.410 268 15539.98 347.60 53326.06 88888.00 2017-09-25 01:14:21.910 268 15539.96 347.55 53326.08 88888.00 2017-09-25 01:14:22.410 268 15539.94 347.53 53326.07 88888.00 2017-09-25 01:14:22.910 268 15539.89 347.52 53326.09 88888.00 2017-09-25 01:14:23.410 268 15539.89 347.48 53326.10 88888.00 2017-09-25 01:14:23.910 268 15539.84 347.51 53326.03 88888.00 2017-09-25 01:14:24.410 268 15539.84 347.51 53326.03 88888.00 2017-09-25 01:14:24.910 268 15539.84 347.48 53326.09 88888.00 2017-09-25 01:14:25.410 268 15539.82 347.45 53326.11 88888.00 2017-09-25 01:14:25.910 268 15539.78 347.44 53326.04 88888.00 2017-09-25 01:14:26.410 268 15539.74 347.38 53326.03 88888.00 2017-09-25 01:14:26.910 268 15539.77 347.35 53326.03 88888.00 2017-09-25 01:14:27.410 268 15539.79 347.37 53326.05 88888.00 2017-09-25 01:14:27.910 268 15539.78 347.40 53326.00 88888.00 2017-09-25 01:14:28.410 268 15539.75 347.42 53326.00 88888.00 2017-09-25 01:14:28.910 268 15539.78 347.43 53326.00 88888.00 2017-09-25 01:14:29.410 268 15539.78 347.44 53326.00 88888.00 2017-09-25 01:14:29.910 268 15539.77 347.43 53325.98 88888.00 2017-09-25 01:14:30.410 268 15539.76 347.46 53325.96 88888.00 2017-09-25 01:14:30.910 268 15539.67 347.47 53326.00 88888.00 2017-09-25 01:14:31.410 268 15539.64 347.50 53326.04 88888.00 2017-09-25 01:14:31.910 268 15539.64 347.47 53326.10 88888.00 2017-09-25 01:14:32.410 268 15539.65 347.45 53326.10 88888.00 2017-09-25 01:14:32.910 268 15539.65 347.46 53326.05 88888.00 2017-09-25 01:14:33.410 268 15539.65 347.42 53326.00 88888.00 2017-09-25 01:14:33.910 268 15539.63 347.43 53325.92 88888.00 2017-09-25 01:14:34.410 268 15539.59 347.44 53325.96 88888.00 2017-09-25 01:14:34.910 268 15539.56 347.39 53325.99 88888.00 2017-09-25 01:14:35.410 268 15539.56 347.43 53326.00 88888.00 2017-09-25 01:14:35.910 268 15539.56 347.48 53326.02 88888.00 2017-09-25 01:14:36.410 268 15539.52 347.50 53326.02 88888.00 2017-09-25 01:14:36.910 268 15539.49 347.48 53326.02 88888.00 2017-09-25 01:14:37.410 268 15539.48 347.44 53326.02 88888.00 2017-09-25 01:14:37.910 268 15539.49 347.42 53326.02 88888.00 2017-09-25 01:14:38.410 268 15539.56 347.38 53326.02 88888.00 2017-09-25 01:14:38.910 268 15539.57 347.37 53326.01 88888.00 2017-09-25 01:14:39.410 268 15539.52 347.38 53326.03 88888.00 2017-09-25 01:14:39.910 268 15539.54 347.38 53326.00 88888.00 2017-09-25 01:14:40.410 268 15539.49 347.37 53325.95 88888.00 2017-09-25 01:14:40.910 268 15539.46 347.36 53325.95 88888.00 2017-09-25 01:14:41.410 268 15539.46 347.38 53326.02 88888.00 2017-09-25 01:14:41.910 268 15539.48 347.43 53325.93 88888.00 2017-09-25 01:14:42.410 268 15539.43 347.47 53325.88 88888.00 2017-09-25 01:14:42.910 268 15539.42 347.48 53325.86 88888.00 2017-09-25 01:14:43.410 268 15539.46 347.43 53325.86 88888.00 2017-09-25 01:14:43.910 268 15539.40 347.38 53325.84 88888.00 2017-09-25 01:14:44.410 268 15539.42 347.37 53325.88 88888.00 2017-09-25 01:14:44.910 268 15539.45 347.31 53325.86 88888.00 2017-09-25 01:14:45.410 268 15539.42 347.27 53325.80 88888.00 2017-09-25 01:14:45.910 268 15539.41 347.25 53325.82 88888.00 2017-09-25 01:14:46.410 268 15539.37 347.30 53325.85 88888.00 2017-09-25 01:14:46.910 268 15539.30 347.35 53325.90 88888.00 2017-09-25 01:14:47.410 268 15539.31 347.35 53325.98 88888.00 2017-09-25 01:14:47.910 268 15539.27 347.35 53325.90 88888.00 2017-09-25 01:14:48.410 268 15539.21 347.36 53325.81 88888.00 2017-09-25 01:14:48.910 268 15539.22 347.33 53325.77 88888.00 2017-09-25 01:14:49.410 268 15539.18 347.30 53325.82 88888.00 2017-09-25 01:14:49.910 268 15539.18 347.33 53325.83 88888.00 2017-09-25 01:14:50.410 268 15539.14 347.31 53325.78 88888.00 2017-09-25 01:14:50.910 268 15539.09 347.29 53325.77 88888.00 2017-09-25 01:14:51.410 268 15539.06 347.30 53325.80 88888.00 2017-09-25 01:14:51.910 268 15539.06 347.29 53325.81 88888.00 2017-09-25 01:14:52.410 268 15539.03 347.28 53325.81 88888.00 2017-09-25 01:14:52.910 268 15539.01 347.26 53325.78 88888.00 2017-09-25 01:14:53.410 268 15539.02 347.30 53325.79 88888.00 2017-09-25 01:14:53.910 268 15539.01 347.30 53325.83 88888.00 2017-09-25 01:14:54.410 268 15538.98 347.29 53325.86 88888.00 2017-09-25 01:14:54.910 268 15538.96 347.21 53325.86 88888.00 2017-09-25 01:14:55.410 268 15538.91 347.21 53325.83 88888.00 2017-09-25 01:14:55.910 268 15538.93 347.25 53325.80 88888.00 2017-09-25 01:14:56.410 268 15538.87 347.26 53325.75 88888.00 2017-09-25 01:14:56.910 268 15538.84 347.24 53325.72 88888.00 2017-09-25 01:14:57.410 268 15538.83 347.24 53325.69 88888.00 2017-09-25 01:14:57.910 268 15538.83 347.19 53325.67 88888.00 2017-09-25 01:14:58.410 268 15538.82 347.17 53325.67 88888.00 2017-09-25 01:14:58.910 268 15538.78 347.14 53325.65 88888.00 2017-09-25 01:14:59.410 268 15538.75 347.12 53325.65 88888.00 2017-09-25 01:14:59.910 268 15538.73 347.14 53325.67 88888.00 2017-09-25 01:15:00.410 268 15538.68 347.17 53325.73 88888.00 2017-09-25 01:15:00.910 268 15538.66 347.17 53325.66 88888.00 2017-09-25 01:15:01.410 268 15538.59 347.12 53325.66 88888.00 2017-09-25 01:15:01.910 268 15538.57 347.10 53325.69 88888.00 2017-09-25 01:15:02.410 268 15538.56 347.05 53325.66 88888.00 2017-09-25 01:15:02.910 268 15538.55 347.03 53325.59 88888.00 2017-09-25 01:15:03.410 268 15538.51 347.07 53325.59 88888.00 2017-09-25 01:15:03.910 268 15538.42 347.08 53325.62 88888.00 2017-09-25 01:15:04.410 268 15538.44 347.04 53325.62 88888.00 2017-09-25 01:15:04.910 268 15538.42 347.02 53325.61 88888.00 2017-09-25 01:15:05.410 268 15538.42 346.99 53325.58 88888.00 2017-09-25 01:15:05.910 268 15538.35 346.96 53325.61 88888.00 2017-09-25 01:15:06.410 268 15538.31 346.98 53325.60 88888.00 2017-09-25 01:15:06.910 268 15538.29 346.99 53325.51 88888.00 2017-09-25 01:15:07.410 268 15538.30 346.99 53325.44 88888.00 2017-09-25 01:15:07.910 268 15538.22 346.95 53325.40 88888.00 2017-09-25 01:15:08.410 268 15538.15 346.98 53325.41 88888.00 2017-09-25 01:15:08.910 268 15538.15 346.98 53325.44 88888.00 2017-09-25 01:15:09.410 268 15538.13 347.01 53325.32 88888.00 2017-09-25 01:15:09.910 268 15538.11 347.00 53325.33 88888.00 2017-09-25 01:15:10.410 268 15538.10 346.98 53325.27 88888.00 2017-09-25 01:15:10.910 268 15538.06 347.00 53325.24 88888.00 2017-09-25 01:15:11.410 268 15538.03 346.99 53325.23 88888.00 2017-09-25 01:15:11.910 268 15537.99 346.99 53325.20 88888.00 2017-09-25 01:15:12.410 268 15537.99 346.99 53325.18 88888.00 2017-09-25 01:15:12.910 268 15537.99 346.95 53325.20 88888.00 2017-09-25 01:15:13.410 268 15537.94 346.92 53325.16 88888.00 2017-09-25 01:15:13.910 268 15537.87 346.94 53325.19 88888.00 2017-09-25 01:15:14.410 268 15537.86 346.94 53325.25 88888.00 2017-09-25 01:15:14.910 268 15537.85 346.95 53325.20 88888.00 2017-09-25 01:15:15.410 268 15537.80 346.98 53325.13 88888.00 2017-09-25 01:15:15.910 268 15537.80 346.99 53325.19 88888.00 2017-09-25 01:15:16.410 268 15537.79 346.98 53325.21 88888.00 2017-09-25 01:15:16.910 268 15537.78 346.90 53325.24 88888.00 2017-09-25 01:15:17.410 268 15537.74 346.90 53325.21 88888.00 2017-09-25 01:15:17.910 268 15537.63 346.90 53325.16 88888.00 2017-09-25 01:15:18.410 268 15537.61 346.90 53325.09 88888.00 2017-09-25 01:15:18.910 268 15537.59 346.91 53325.07 88888.00 2017-09-25 01:15:19.410 268 15537.56 346.94 53325.04 88888.00 2017-09-25 01:15:19.910 268 15537.51 346.95 53325.03 88888.00 2017-09-25 01:15:20.410 268 15537.44 346.99 53324.99 88888.00 2017-09-25 01:15:20.910 268 15537.44 346.96 53324.95 88888.00 2017-09-25 01:15:21.410 268 15537.44 346.90 53324.97 88888.00 2017-09-25 01:15:21.910 268 15537.47 346.88 53324.95 88888.00 2017-09-25 01:15:22.410 268 15537.50 346.91 53324.88 88888.00 2017-09-25 01:15:22.910 268 15537.44 346.90 53324.87 88888.00 2017-09-25 01:15:23.410 268 15537.35 346.87 53324.90 88888.00 2017-09-25 01:15:23.910 268 15537.35 346.86 53324.81 88888.00 2017-09-25 01:15:24.410 268 15537.34 346.79 53324.83 88888.00 2017-09-25 01:15:24.910 268 15537.29 346.82 53324.75 88888.00 2017-09-25 01:15:25.410 268 15537.26 346.84 53324.74 88888.00 2017-09-25 01:15:25.910 268 15537.25 346.86 53324.79 88888.00 2017-09-25 01:15:26.410 268 15537.29 346.81 53324.79 88888.00 2017-09-25 01:15:26.910 268 15537.24 346.78 53324.71 88888.00 2017-09-25 01:15:27.410 268 15537.20 346.79 53324.69 88888.00 2017-09-25 01:15:27.910 268 15537.19 346.78 53324.66 88888.00 2017-09-25 01:15:28.410 268 15537.14 346.79 53324.60 88888.00 2017-09-25 01:15:28.910 268 15537.12 346.85 53324.54 88888.00 2017-09-25 01:15:29.410 268 15537.11 346.88 53324.57 88888.00 2017-09-25 01:15:29.910 268 15537.07 346.86 53324.56 88888.00 2017-09-25 01:15:30.410 268 15537.02 346.81 53324.52 88888.00 2017-09-25 01:15:30.910 268 15537.01 346.74 53324.51 88888.00 2017-09-25 01:15:31.410 268 15536.95 346.75 53324.57 88888.00 2017-09-25 01:15:31.910 268 15536.98 346.77 53324.57 88888.00 2017-09-25 01:15:32.410 268 15536.98 346.75 53324.50 88888.00 2017-09-25 01:15:32.910 268 15536.93 346.73 53324.46 88888.00 2017-09-25 01:15:33.410 268 15536.95 346.75 53324.42 88888.00 2017-09-25 01:15:33.910 268 15536.92 346.75 53324.40 88888.00 2017-09-25 01:15:34.410 268 15536.87 346.71 53324.39 88888.00 2017-09-25 01:15:34.910 268 15536.83 346.73 53324.35 88888.00 2017-09-25 01:15:35.410 268 15536.80 346.78 53324.36 88888.00 2017-09-25 01:15:35.910 268 15536.76 346.79 53324.29 88888.00 2017-09-25 01:15:36.410 268 15536.72 346.78 53324.22 88888.00 2017-09-25 01:15:36.910 268 15536.72 346.81 53324.24 88888.00 2017-09-25 01:15:37.410 268 15536.74 346.83 53324.22 88888.00 2017-09-25 01:15:37.910 268 15536.74 346.76 53324.14 88888.00 2017-09-25 01:15:38.410 268 15536.71 346.79 53324.08 88888.00 2017-09-25 01:15:38.910 268 15536.69 346.84 53324.10 88888.00 2017-09-25 01:15:39.410 268 15536.69 346.84 53324.12 88888.00 2017-09-25 01:15:39.910 268 15536.67 346.81 53324.12 88888.00 2017-09-25 01:15:40.410 268 15536.68 346.81 53324.17 88888.00 2017-09-25 01:15:40.910 268 15536.63 346.78 53324.12 88888.00 2017-09-25 01:15:41.410 268 15536.63 346.78 53324.06 88888.00 2017-09-25 01:15:41.910 268 15536.60 346.76 53324.07 88888.00 2017-09-25 01:15:42.410 268 15536.61 346.81 53324.04 88888.00 2017-09-25 01:15:42.910 268 15536.60 346.88 53323.92 88888.00 2017-09-25 01:15:43.410 268 15536.66 346.90 53323.92 88888.00 2017-09-25 01:15:43.910 268 15536.74 346.86 53324.00 88888.00 2017-09-25 01:15:44.410 268 15536.75 346.85 53323.98 88888.00 2017-09-25 01:15:44.910 268 15536.72 346.86 53323.97 88888.00 2017-09-25 01:15:45.410 268 15536.74 346.90 53323.97 88888.00 2017-09-25 01:15:45.910 268 15536.69 346.88 53323.88 88888.00 2017-09-25 01:15:46.410 268 15536.68 346.92 53323.91 88888.00 2017-09-25 01:15:46.910 268 15536.67 346.94 53323.95 88888.00 2017-09-25 01:15:47.410 268 15536.68 346.94 53323.89 88888.00 2017-09-25 01:15:47.910 268 15536.67 346.90 53323.85 88888.00 2017-09-25 01:15:48.410 268 15536.67 346.84 53323.86 88888.00 2017-09-25 01:15:48.910 268 15536.67 346.84 53323.84 88888.00 2017-09-25 01:15:49.410 268 15536.66 346.87 53323.88 88888.00 2017-09-25 01:15:49.910 268 15536.61 346.92 53323.87 88888.00 2017-09-25 01:15:50.410 268 15536.56 346.87 53323.90 88888.00 2017-09-25 01:15:50.910 268 15536.52 346.84 53323.94 88888.00 2017-09-25 01:15:51.410 268 15536.57 346.83 53323.88 88888.00 2017-09-25 01:15:51.910 268 15536.52 346.87 53323.81 88888.00 2017-09-25 01:15:52.410 268 15536.53 346.88 53323.75 88888.00 2017-09-25 01:15:52.910 268 15536.53 346.87 53323.79 88888.00 2017-09-25 01:15:53.410 268 15536.57 346.88 53323.82 88888.00 2017-09-25 01:15:53.910 268 15536.58 346.91 53323.80 88888.00 2017-09-25 01:15:54.410 268 15536.51 346.93 53323.79 88888.00 2017-09-25 01:15:54.910 268 15536.47 346.93 53323.79 88888.00 2017-09-25 01:15:55.410 268 15536.44 346.94 53323.77 88888.00 2017-09-25 01:15:55.910 268 15536.49 346.91 53323.80 88888.00 2017-09-25 01:15:56.410 268 15536.45 346.90 53323.83 88888.00 2017-09-25 01:15:56.910 268 15536.40 346.91 53323.81 88888.00 2017-09-25 01:15:57.410 268 15536.33 346.94 53323.71 88888.00 2017-09-25 01:15:57.910 268 15536.36 346.93 53323.65 88888.00 2017-09-25 01:15:58.410 268 15536.35 346.91 53323.60 88888.00 2017-09-25 01:15:58.910 268 15536.33 346.90 53323.60 88888.00 2017-09-25 01:15:59.410 268 15536.33 346.91 53323.62 88888.00 2017-09-25 01:15:59.910 268 15536.35 346.92 53323.60 88888.00 2017-09-25 01:16:00.410 268 15536.39 346.94 53323.60 88888.00 2017-09-25 01:16:00.910 268 15536.33 347.00 53323.62 88888.00 2017-09-25 01:16:01.410 268 15536.27 346.99 53323.61 88888.00 2017-09-25 01:16:01.910 268 15536.26 346.96 53323.61 88888.00 2017-09-25 01:16:02.410 268 15536.22 346.96 53323.53 88888.00 2017-09-25 01:16:02.910 268 15536.21 346.98 53323.46 88888.00 2017-09-25 01:16:03.410 268 15536.21 347.04 53323.47 88888.00 2017-09-25 01:16:03.910 268 15536.23 347.08 53323.42 88888.00 2017-09-25 01:16:04.410 268 15536.18 347.10 53323.45 88888.00 2017-09-25 01:16:04.910 268 15536.18 347.13 53323.45 88888.00 2017-09-25 01:16:05.410 268 15536.18 347.11 53323.44 88888.00 2017-09-25 01:16:05.910 268 15536.16 347.04 53323.47 88888.00 2017-09-25 01:16:06.410 268 15536.15 347.00 53323.51 88888.00 2017-09-25 01:16:06.910 268 15536.14 347.04 53323.51 88888.00 2017-09-25 01:16:07.410 268 15536.16 347.11 53323.51 88888.00 2017-09-25 01:16:07.910 268 15536.12 347.16 53323.55 88888.00 2017-09-25 01:16:08.410 268 15536.14 347.14 53323.54 88888.00 2017-09-25 01:16:08.910 268 15536.16 347.10 53323.50 88888.00 2017-09-25 01:16:09.410 268 15536.17 347.13 53323.46 88888.00 2017-09-25 01:16:09.910 268 15536.16 347.16 53323.46 88888.00 2017-09-25 01:16:10.410 268 15536.15 347.17 53323.48 88888.00 2017-09-25 01:16:10.910 268 15536.14 347.16 53323.46 88888.00 2017-09-25 01:16:11.410 268 15536.11 347.18 53323.43 88888.00 2017-09-25 01:16:11.910 268 15536.06 347.21 53323.47 88888.00 2017-09-25 01:16:12.410 268 15536.05 347.21 53323.51 88888.00 2017-09-25 01:16:12.910 268 15536.09 347.24 53323.53 88888.00 2017-09-25 01:16:13.410 268 15536.07 347.22 53323.51 88888.00 2017-09-25 01:16:13.910 268 15536.07 347.22 53323.51 88888.00 2017-09-25 01:16:14.410 268 15536.08 347.26 53323.53 88888.00 2017-09-25 01:16:14.910 268 15536.04 347.26 53323.58 88888.00 2017-09-25 01:16:15.410 268 15536.00 347.26 53323.57 88888.00 2017-09-25 01:16:15.910 268 15536.03 347.25 53323.54 88888.00 2017-09-25 01:16:16.410 268 15535.96 347.24 53323.48 88888.00 2017-09-25 01:16:16.910 268 15535.97 347.26 53323.50 88888.00 2017-09-25 01:16:17.410 268 15535.97 347.33 53323.50 88888.00 2017-09-25 01:16:17.910 268 15535.99 347.31 53323.46 88888.00 2017-09-25 01:16:18.410 268 15535.97 347.30 53323.41 88888.00 2017-09-25 01:16:18.910 268 15536.03 347.28 53323.42 88888.00 2017-09-25 01:16:19.410 268 15536.04 347.31 53323.43 88888.00 2017-09-25 01:16:19.910 268 15535.98 347.33 53323.47 88888.00 2017-09-25 01:16:20.410 268 15536.00 347.30 53323.44 88888.00 2017-09-25 01:16:20.910 268 15535.98 347.33 53323.41 88888.00 2017-09-25 01:16:21.410 268 15535.97 347.36 53323.39 88888.00 2017-09-25 01:16:21.910 268 15535.99 347.36 53323.40 88888.00 2017-09-25 01:16:22.410 268 15536.02 347.40 53323.37 88888.00 2017-09-25 01:16:22.910 268 15536.04 347.44 53323.38 88888.00 2017-09-25 01:16:23.410 268 15535.99 347.45 53323.36 88888.00 2017-09-25 01:16:23.910 268 15536.02 347.45 53323.42 88888.00 2017-09-25 01:16:24.410 268 15536.04 347.47 53323.48 88888.00 2017-09-25 01:16:24.910 268 15536.00 347.45 53323.44 88888.00 2017-09-25 01:16:25.410 268 15535.98 347.46 53323.39 88888.00 2017-09-25 01:16:25.910 268 15536.00 347.46 53323.34 88888.00 2017-09-25 01:16:26.410 268 15536.02 347.48 53323.37 88888.00 2017-09-25 01:16:26.910 268 15536.02 347.50 53323.43 88888.00 2017-09-25 01:16:27.410 268 15536.07 347.53 53323.43 88888.00 2017-09-25 01:16:27.910 268 15536.05 347.54 53323.39 88888.00 2017-09-25 01:16:28.410 268 15536.00 347.54 53323.33 88888.00 2017-09-25 01:16:28.910 268 15536.02 347.54 53323.33 88888.00 2017-09-25 01:16:29.410 268 15536.04 347.56 53323.34 88888.00 2017-09-25 01:16:29.910 268 15536.05 347.53 53323.35 88888.00 2017-09-25 01:16:30.410 268 15536.09 347.56 53323.33 88888.00 2017-09-25 01:16:30.910 268 15536.08 347.57 53323.30 88888.00 2017-09-25 01:16:31.410 268 15536.05 347.61 53323.34 88888.00 2017-09-25 01:16:31.910 268 15536.09 347.59 53323.36 88888.00 2017-09-25 01:16:32.410 268 15536.08 347.60 53323.36 88888.00 2017-09-25 01:16:32.910 268 15536.13 347.59 53323.35 88888.00 2017-09-25 01:16:33.410 268 15536.09 347.62 53323.31 88888.00 2017-09-25 01:16:33.910 268 15536.08 347.62 53323.31 88888.00 2017-09-25 01:16:34.410 268 15536.04 347.63 53323.29 88888.00 2017-09-25 01:16:34.910 268 15536.05 347.65 53323.34 88888.00 2017-09-25 01:16:35.410 268 15536.05 347.66 53323.29 88888.00 2017-09-25 01:16:35.910 268 15536.07 347.77 53323.29 88888.00 2017-09-25 01:16:36.410 268 15536.08 347.81 53323.31 88888.00 2017-09-25 01:16:36.910 268 15536.03 347.82 53323.29 88888.00 2017-09-25 01:16:37.410 268 15536.02 347.86 53323.28 88888.00 2017-09-25 01:16:37.910 268 15536.02 347.85 53323.27 88888.00 2017-09-25 01:16:38.410 268 15536.00 347.86 53323.35 88888.00 2017-09-25 01:16:38.910 268 15535.96 347.86 53323.36 88888.00 2017-09-25 01:16:39.410 268 15535.97 347.85 53323.37 88888.00 2017-09-25 01:16:39.910 268 15535.93 347.85 53323.34 88888.00 2017-09-25 01:16:40.410 268 15535.90 347.85 53323.26 88888.00 2017-09-25 01:16:40.910 268 15535.88 347.87 53323.23 88888.00 2017-09-25 01:16:41.410 268 15535.88 347.86 53323.27 88888.00 2017-09-25 01:16:41.910 268 15535.86 347.85 53323.34 88888.00 2017-09-25 01:16:42.410 268 15535.81 347.83 53323.33 88888.00 2017-09-25 01:16:42.910 268 15535.86 347.82 53323.34 88888.00 2017-09-25 01:16:43.410 268 15535.84 347.90 53323.34 88888.00 2017-09-25 01:16:43.910 268 15535.84 347.94 53323.31 88888.00 2017-09-25 01:16:44.410 268 15535.87 347.96 53323.34 88888.00 2017-09-25 01:16:44.910 268 15535.81 347.96 53323.26 88888.00 2017-09-25 01:16:45.410 268 15535.80 348.06 53323.25 88888.00 2017-09-25 01:16:45.910 268 15535.82 348.08 53323.27 88888.00 2017-09-25 01:16:46.410 268 15535.86 348.09 53323.27 88888.00 2017-09-25 01:16:46.910 268 15535.88 348.13 53323.29 88888.00 2017-09-25 01:16:47.410 268 15535.88 348.14 53323.27 88888.00 2017-09-25 01:16:47.910 268 15535.90 348.14 53323.30 88888.00 2017-09-25 01:16:48.410 268 15535.94 348.17 53323.28 88888.00 2017-09-25 01:16:48.910 268 15535.94 348.19 53323.25 88888.00 2017-09-25 01:16:49.410 268 15535.89 348.23 53323.24 88888.00 2017-09-25 01:16:49.910 268 15535.86 348.23 53323.26 88888.00 2017-09-25 01:16:50.410 268 15535.93 348.23 53323.29 88888.00 2017-09-25 01:16:50.910 268 15535.96 348.30 53323.34 88888.00 2017-09-25 01:16:51.410 268 15535.96 348.32 53323.34 88888.00 2017-09-25 01:16:51.910 268 15536.00 348.33 53323.38 88888.00 2017-09-25 01:16:52.410 268 15535.99 348.31 53323.31 88888.00 2017-09-25 01:16:52.910 268 15536.07 348.31 53323.29 88888.00 2017-09-25 01:16:53.410 268 15536.08 348.33 53323.30 88888.00 2017-09-25 01:16:53.910 268 15536.07 348.37 53323.30 88888.00 2017-09-25 01:16:54.410 268 15536.08 348.35 53323.37 88888.00 2017-09-25 01:16:54.910 268 15536.11 348.37 53323.35 88888.00 2017-09-25 01:16:55.410 268 15536.07 348.42 53323.35 88888.00 2017-09-25 01:16:55.910 268 15536.07 348.42 53323.35 88888.00 2017-09-25 01:16:56.410 268 15536.08 348.45 53323.31 88888.00 2017-09-25 01:16:56.910 268 15536.08 348.47 53323.34 88888.00 2017-09-25 01:16:57.410 268 15536.12 348.49 53323.37 88888.00 2017-09-25 01:16:57.910 268 15536.17 348.51 53323.36 88888.00 2017-09-25 01:16:58.410 268 15536.15 348.55 53323.37 88888.00 2017-09-25 01:16:58.910 268 15536.16 348.57 53323.35 88888.00 2017-09-25 01:16:59.410 268 15536.16 348.61 53323.38 88888.00 2017-09-25 01:16:59.910 268 15536.20 348.66 53323.40 88888.00 2017-09-25 01:17:00.410 268 15536.22 348.68 53323.42 88888.00 2017-09-25 01:17:00.910 268 15536.23 348.69 53323.44 88888.00 2017-09-25 01:17:01.410 268 15536.25 348.71 53323.41 88888.00 2017-09-25 01:17:01.910 268 15536.27 348.75 53323.42 88888.00 2017-09-25 01:17:02.410 268 15536.31 348.77 53323.43 88888.00 2017-09-25 01:17:02.910 268 15536.26 348.76 53323.34 88888.00 2017-09-25 01:17:03.410 268 15536.30 348.77 53323.31 88888.00 2017-09-25 01:17:03.910 268 15536.26 348.82 53323.35 88888.00 2017-09-25 01:17:04.410 268 15536.26 348.84 53323.34 88888.00 2017-09-25 01:17:04.910 268 15536.27 348.84 53323.35 88888.00 2017-09-25 01:17:05.410 268 15536.33 348.86 53323.40 88888.00 2017-09-25 01:17:05.910 268 15536.35 348.89 53323.37 88888.00 2017-09-25 01:17:06.410 268 15536.33 348.93 53323.31 88888.00 2017-09-25 01:17:06.910 268 15536.33 348.93 53323.35 88888.00 2017-09-25 01:17:07.410 268 15536.32 348.95 53323.37 88888.00 2017-09-25 01:17:07.910 268 15536.33 348.98 53323.38 88888.00 2017-09-25 01:17:08.410 268 15536.32 348.98 53323.43 88888.00 2017-09-25 01:17:08.910 268 15536.33 348.94 53323.43 88888.00 2017-09-25 01:17:09.410 268 15536.33 349.00 53323.45 88888.00 2017-09-25 01:17:09.910 268 15536.26 349.01 53323.47 88888.00 2017-09-25 01:17:10.410 268 15536.26 349.02 53323.46 88888.00 2017-09-25 01:17:10.910 268 15536.29 349.03 53323.49 88888.00 2017-09-25 01:17:11.410 268 15536.30 349.08 53323.45 88888.00 2017-09-25 01:17:11.910 268 15536.24 349.09 53323.45 88888.00 2017-09-25 01:17:12.410 268 15536.18 349.10 53323.42 88888.00 2017-09-25 01:17:12.910 268 15536.23 349.17 53323.46 88888.00 2017-09-25 01:17:13.410 268 15536.23 349.21 53323.47 88888.00 2017-09-25 01:17:13.910 268 15536.24 349.24 53323.50 88888.00 2017-09-25 01:17:14.410 268 15536.25 349.25 53323.49 88888.00 2017-09-25 01:17:14.910 268 15536.26 349.28 53323.51 88888.00 2017-09-25 01:17:15.410 268 15536.20 349.30 53323.45 88888.00 2017-09-25 01:17:15.910 268 15536.21 349.32 53323.41 88888.00 2017-09-25 01:17:16.410 268 15536.21 349.33 53323.42 88888.00 2017-09-25 01:17:16.910 268 15536.17 349.32 53323.42 88888.00 2017-09-25 01:17:17.410 268 15536.17 349.33 53323.47 88888.00 2017-09-25 01:17:17.910 268 15536.13 349.38 53323.45 88888.00 2017-09-25 01:17:18.410 268 15536.07 349.38 53323.48 88888.00 2017-09-25 01:17:18.910 268 15536.02 349.40 53323.46 88888.00 2017-09-25 01:17:19.410 268 15536.04 349.42 53323.44 88888.00 2017-09-25 01:17:19.910 268 15536.04 349.40 53323.42 88888.00 2017-09-25 01:17:20.410 268 15536.05 349.38 53323.40 88888.00 2017-09-25 01:17:20.910 268 15536.06 349.43 53323.42 88888.00 2017-09-25 01:17:21.410 268 15536.06 349.43 53323.43 88888.00 2017-09-25 01:17:21.910 268 15536.00 349.47 53323.42 88888.00 2017-09-25 01:17:22.410 268 15536.03 349.50 53323.38 88888.00 2017-09-25 01:17:22.910 268 15536.02 349.51 53323.39 88888.00 2017-09-25 01:17:23.410 268 15536.03 349.58 53323.40 88888.00 2017-09-25 01:17:23.910 268 15535.99 349.61 53323.37 88888.00 2017-09-25 01:17:24.410 268 15536.00 349.62 53323.40 88888.00 2017-09-25 01:17:24.910 268 15535.99 349.60 53323.34 88888.00 2017-09-25 01:17:25.410 268 15536.03 349.59 53323.33 88888.00 2017-09-25 01:17:25.910 268 15536.08 349.59 53323.29 88888.00 2017-09-25 01:17:26.410 268 15536.03 349.60 53323.28 88888.00 2017-09-25 01:17:26.910 268 15535.99 349.61 53323.28 88888.00 2017-09-25 01:17:27.410 268 15535.99 349.62 53323.25 88888.00 2017-09-25 01:17:27.910 268 15536.02 349.60 53323.23 88888.00 2017-09-25 01:17:28.410 268 15535.97 349.60 53323.29 88888.00 2017-09-25 01:17:28.910 268 15535.91 349.67 53323.31 88888.00 2017-09-25 01:17:29.410 268 15535.87 349.70 53323.27 88888.00 2017-09-25 01:17:29.910 268 15535.88 349.69 53323.24 88888.00 2017-09-25 01:17:30.410 268 15535.95 349.70 53323.23 88888.00 2017-09-25 01:17:30.910 268 15535.89 349.73 53323.20 88888.00 2017-09-25 01:17:31.410 268 15535.86 349.76 53323.29 88888.00 2017-09-25 01:17:31.910 268 15535.86 349.79 53323.29 88888.00 2017-09-25 01:17:32.410 268 15535.84 349.79 53323.16 88888.00 2017-09-25 01:17:32.910 268 15535.81 349.82 53323.16 88888.00 2017-09-25 01:17:33.410 268 15535.81 349.85 53323.15 88888.00 2017-09-25 01:17:33.910 268 15535.76 349.89 53323.22 88888.00 2017-09-25 01:17:34.410 268 15535.72 349.93 53323.21 88888.00 2017-09-25 01:17:34.910 268 15535.77 349.94 53323.18 88888.00 2017-09-25 01:17:35.411 268 15535.76 349.95 53323.13 88888.00 2017-09-25 01:17:35.911 268 15535.73 349.96 53323.18 88888.00 2017-09-25 01:17:36.411 268 15535.76 349.96 53323.21 88888.00 2017-09-25 01:17:36.911 268 15535.71 349.94 53323.14 88888.00 2017-09-25 01:17:37.411 268 15535.66 349.97 53323.08 88888.00 2017-09-25 01:17:37.911 268 15535.64 349.97 53323.11 88888.00 2017-09-25 01:17:38.411 268 15535.67 349.99 53323.17 88888.00 2017-09-25 01:17:38.911 268 15535.68 350.01 53323.15 88888.00 2017-09-25 01:17:39.411 268 15535.68 350.05 53323.14 88888.00 2017-09-25 01:17:39.911 268 15535.71 350.07 53323.05 88888.00 2017-09-25 01:17:40.411 268 15535.71 350.08 53323.04 88888.00 2017-09-25 01:17:40.911 268 15535.70 350.12 53323.02 88888.00 2017-09-25 01:17:41.411 268 15535.67 350.12 53322.97 88888.00 2017-09-25 01:17:41.911 268 15535.70 350.13 53322.88 88888.00 2017-09-25 01:17:42.411 268 15535.70 350.14 53322.91 88888.00 2017-09-25 01:17:42.911 268 15535.71 350.15 53322.89 88888.00 2017-09-25 01:17:43.411 268 15535.70 350.15 53322.87 88888.00 2017-09-25 01:17:43.911 268 15535.67 350.12 53322.89 88888.00 2017-09-25 01:17:44.411 268 15535.66 350.06 53322.90 88888.00 2017-09-25 01:17:44.911 268 15535.68 350.05 53322.93 88888.00 2017-09-25 01:17:45.411 268 15535.68 350.07 53322.99 88888.00 2017-09-25 01:17:45.911 268 15535.67 350.05 53322.98 88888.00 2017-09-25 01:17:46.411 268 15535.61 350.06 53322.96 88888.00 2017-09-25 01:17:46.911 268 15535.59 350.08 53322.98 88888.00 2017-09-25 01:17:47.411 268 15535.63 350.11 53322.89 88888.00 2017-09-25 01:17:47.911 268 15535.66 350.13 53322.85 88888.00 2017-09-25 01:17:48.411 268 15535.68 350.15 53322.87 88888.00 2017-09-25 01:17:48.911 268 15535.69 350.14 53322.89 88888.00 2017-09-25 01:17:49.411 268 15535.71 350.16 53322.87 88888.00 2017-09-25 01:17:49.911 268 15535.73 350.21 53322.83 88888.00 2017-09-25 01:17:50.411 268 15535.79 350.22 53322.85 88888.00 2017-09-25 01:17:50.911 268 15535.78 350.21 53322.83 88888.00 2017-09-25 01:17:51.411 268 15535.75 350.19 53322.76 88888.00 2017-09-25 01:17:51.911 268 15535.77 350.22 53322.77 88888.00 2017-09-25 01:17:52.411 268 15535.79 350.24 53322.71 88888.00 2017-09-25 01:17:52.911 268 15535.70 350.20 53322.63 88888.00 2017-09-25 01:17:53.411 268 15535.67 350.21 53322.62 88888.00 2017-09-25 01:17:53.911 268 15535.63 350.20 53322.70 88888.00 2017-09-25 01:17:54.411 268 15535.61 350.16 53322.70 88888.00 2017-09-25 01:17:54.911 268 15535.64 350.19 53322.74 88888.00 2017-09-25 01:17:55.411 268 15535.62 350.22 53322.71 88888.00 2017-09-25 01:17:55.911 268 15535.59 350.21 53322.75 88888.00 2017-09-25 01:17:56.411 268 15535.55 350.22 53322.73 88888.00 2017-09-25 01:17:56.911 268 15535.51 350.22 53322.71 88888.00 2017-09-25 01:17:57.411 268 15535.50 350.22 53322.65 88888.00 2017-09-25 01:17:57.911 268 15535.45 350.21 53322.63 88888.00 2017-09-25 01:17:58.411 268 15535.40 350.20 53322.68 88888.00 2017-09-25 01:17:58.911 268 15535.40 350.19 53322.59 88888.00 2017-09-25 01:17:59.411 268 15535.34 350.20 53322.54 88888.00 2017-09-25 01:17:59.911 268 15535.32 350.21 53322.49 88888.00 2017-09-25 01:18:00.411 268 15535.30 350.18 53322.46 88888.00 2017-09-25 01:18:00.911 268 15535.29 350.18 53322.55 88888.00 2017-09-25 01:18:01.411 268 15535.24 350.15 53322.58 88888.00 2017-09-25 01:18:01.911 268 15535.16 350.19 53322.48 88888.00 2017-09-25 01:18:02.411 268 15535.17 350.20 53322.47 88888.00 2017-09-25 01:18:02.911 268 15535.20 350.19 53322.42 88888.00 2017-09-25 01:18:03.411 268 15535.17 350.21 53322.40 88888.00 2017-09-25 01:18:03.911 268 15535.20 350.23 53322.42 88888.00 2017-09-25 01:18:04.411 268 15535.14 350.23 53322.41 88888.00 2017-09-25 01:18:04.911 268 15535.11 350.21 53322.42 88888.00 2017-09-25 01:18:05.411 268 15535.12 350.21 53322.38 88888.00 2017-09-25 01:18:05.911 268 15535.14 350.22 53322.36 88888.00 2017-09-25 01:18:06.411 268 15535.14 350.23 53322.36 88888.00 2017-09-25 01:18:06.911 268 15535.13 350.25 53322.34 88888.00 2017-09-25 01:18:07.411 268 15535.09 350.28 53322.32 88888.00 2017-09-25 01:18:07.911 268 15535.08 350.23 53322.34 88888.00 2017-09-25 01:18:08.411 268 15535.07 350.23 53322.33 88888.00 2017-09-25 01:18:08.911 268 15535.05 350.23 53322.35 88888.00 2017-09-25 01:18:09.411 268 15535.00 350.25 53322.28 88888.00 2017-09-25 01:18:09.911 268 15535.02 350.22 53322.22 88888.00 2017-09-25 01:18:10.411 268 15535.00 350.21 53322.24 88888.00 2017-09-25 01:18:10.911 268 15534.98 350.21 53322.20 88888.00 2017-09-25 01:18:11.411 268 15534.98 350.27 53322.17 88888.00 2017-09-25 01:18:11.911 268 15534.95 350.19 53322.18 88888.00 2017-09-25 01:18:12.411 268 15534.94 350.20 53322.20 88888.00 2017-09-25 01:18:12.911 268 15534.99 350.20 53322.15 88888.00 2017-09-25 01:18:13.411 268 15534.96 350.19 53322.13 88888.00 2017-09-25 01:18:13.911 268 15534.91 350.21 53322.18 88888.00 2017-09-25 01:18:14.411 268 15534.97 350.24 53322.20 88888.00 2017-09-25 01:18:14.911 268 15534.93 350.25 53322.15 88888.00 2017-09-25 01:18:15.411 268 15534.90 350.23 53322.05 88888.00 2017-09-25 01:18:15.911 268 15534.89 350.20 53322.04 88888.00 2017-09-25 01:18:16.411 268 15534.93 350.25 53322.08 88888.00 2017-09-25 01:18:16.911 268 15534.90 350.31 53322.05 88888.00 2017-09-25 01:18:17.411 268 15534.86 350.27 53322.09 88888.00 2017-09-25 01:18:17.911 268 15534.82 350.28 53322.12 88888.00 2017-09-25 01:18:18.411 268 15534.80 350.27 53322.03 88888.00 2017-09-25 01:18:18.911 268 15534.80 350.25 53322.02 88888.00 2017-09-25 01:18:19.411 268 15534.86 350.25 53321.98 88888.00 2017-09-25 01:18:19.911 268 15534.84 350.25 53321.95 88888.00 2017-09-25 01:18:20.411 268 15534.85 350.27 53321.97 88888.00 2017-09-25 01:18:20.911 268 15534.81 350.28 53321.99 88888.00 2017-09-25 01:18:21.411 268 15534.77 350.28 53321.98 88888.00 2017-09-25 01:18:21.911 268 15534.70 350.32 53321.99 88888.00 2017-09-25 01:18:22.411 268 15534.71 350.33 53322.00 88888.00 2017-09-25 01:18:22.911 268 15534.67 350.32 53321.98 88888.00 2017-09-25 01:18:23.411 268 15534.69 350.27 53321.94 88888.00 2017-09-25 01:18:23.911 268 15534.66 350.27 53321.97 88888.00 2017-09-25 01:18:24.411 268 15534.68 350.32 53321.94 88888.00 2017-09-25 01:18:24.911 268 15534.69 350.34 53321.87 88888.00 2017-09-25 01:18:25.411 268 15534.64 350.36 53321.88 88888.00 2017-09-25 01:18:25.911 268 15534.62 350.33 53321.90 88888.00 2017-09-25 01:18:26.411 268 15534.58 350.34 53321.82 88888.00 2017-09-25 01:18:26.911 268 15534.55 350.37 53321.85 88888.00 2017-09-25 01:18:27.411 268 15534.54 350.33 53321.86 88888.00 2017-09-25 01:18:27.911 268 15534.53 350.33 53321.83 88888.00 2017-09-25 01:18:28.411 268 15534.58 350.33 53321.78 88888.00 2017-09-25 01:18:28.911 268 15534.55 350.33 53321.76 88888.00 2017-09-25 01:18:29.411 268 15534.51 350.33 53321.75 88888.00 2017-09-25 01:18:29.911 268 15534.50 350.36 53321.80 88888.00 2017-09-25 01:18:30.411 268 15534.50 350.36 53321.75 88888.00 2017-09-25 01:18:30.911 268 15534.48 350.37 53321.76 88888.00 2017-09-25 01:18:31.411 268 15534.49 350.37 53321.79 88888.00 2017-09-25 01:18:31.911 268 15534.46 350.39 53321.72 88888.00 2017-09-25 01:18:32.411 268 15534.41 350.38 53321.69 88888.00 2017-09-25 01:18:32.911 268 15534.40 350.32 53321.74 88888.00 2017-09-25 01:18:33.411 268 15534.37 350.38 53321.75 88888.00 2017-09-25 01:18:33.911 268 15534.35 350.38 53321.77 88888.00 2017-09-25 01:18:34.411 268 15534.37 350.36 53321.80 88888.00 2017-09-25 01:18:34.911 268 15534.39 350.37 53321.78 88888.00 2017-09-25 01:18:35.411 268 15534.41 350.34 53321.73 88888.00 2017-09-25 01:18:35.911 268 15534.35 350.34 53321.68 88888.00 2017-09-25 01:18:36.411 268 15534.28 350.38 53321.67 88888.00 2017-09-25 01:18:36.911 268 15534.28 350.36 53321.77 88888.00 2017-09-25 01:18:37.411 268 15534.28 350.33 53321.74 88888.00 2017-09-25 01:18:37.911 268 15534.25 350.34 53321.67 88888.00 2017-09-25 01:18:38.411 268 15534.19 350.34 53321.62 88888.00 2017-09-25 01:18:38.911 268 15534.21 350.33 53321.64 88888.00 2017-09-25 01:18:39.411 268 15534.23 350.30 53321.66 88888.00 2017-09-25 01:18:39.911 268 15534.19 350.33 53321.66 88888.00 2017-09-25 01:18:40.411 268 15534.27 350.36 53321.58 88888.00 2017-09-25 01:18:40.911 268 15534.25 350.34 53321.59 88888.00 2017-09-25 01:18:41.411 268 15534.24 350.31 53321.54 88888.00 2017-09-25 01:18:41.911 268 15534.22 350.32 53321.56 88888.00 2017-09-25 01:18:42.411 268 15534.18 350.32 53321.57 88888.00 2017-09-25 01:18:42.911 268 15534.21 350.32 53321.54 88888.00 2017-09-25 01:18:43.411 268 15534.22 350.31 53321.55 88888.00 2017-09-25 01:18:43.911 268 15534.23 350.36 53321.62 88888.00 2017-09-25 01:18:44.411 268 15534.22 350.36 53321.62 88888.00 2017-09-25 01:18:44.911 268 15534.23 350.34 53321.58 88888.00 2017-09-25 01:18:45.411 268 15534.23 350.31 53321.58 88888.00 2017-09-25 01:18:45.911 268 15534.21 350.31 53321.54 88888.00 2017-09-25 01:18:46.411 268 15534.19 350.25 53321.54 88888.00 2017-09-25 01:18:46.911 268 15534.21 350.25 53321.50 88888.00 2017-09-25 01:18:47.411 268 15534.17 350.27 53321.45 88888.00 2017-09-25 01:18:47.911 268 15534.19 350.23 53321.44 88888.00 2017-09-25 01:18:48.411 268 15534.25 350.20 53321.48 88888.00 2017-09-25 01:18:48.911 268 15534.24 350.21 53321.53 88888.00 2017-09-25 01:18:49.411 268 15534.18 350.20 53321.58 88888.00 2017-09-25 01:18:49.911 268 15534.18 350.16 53321.60 88888.00 2017-09-25 01:18:50.411 268 15534.19 350.18 53321.55 88888.00 2017-09-25 01:18:50.911 268 15534.17 350.15 53321.50 88888.00 2017-09-25 01:18:51.411 268 15534.21 350.13 53321.44 88888.00 2017-09-25 01:18:51.911 268 15534.26 350.13 53321.42 88888.00 2017-09-25 01:18:52.411 268 15534.18 350.18 53321.44 88888.00 2017-09-25 01:18:52.911 268 15534.19 350.15 53321.50 88888.00 2017-09-25 01:18:53.411 268 15534.22 350.07 53321.54 88888.00 2017-09-25 01:18:53.911 268 15534.17 350.05 53321.54 88888.00 2017-09-25 01:18:54.411 268 15534.15 349.99 53321.48 88888.00 2017-09-25 01:18:54.911 268 15534.14 349.99 53321.43 88888.00 2017-09-25 01:18:55.411 268 15534.14 349.97 53321.42 88888.00 2017-09-25 01:18:55.911 268 15534.14 349.95 53321.40 88888.00 2017-09-25 01:18:56.411 268 15534.17 349.93 53321.40 88888.00 2017-09-25 01:18:56.911 268 15534.17 349.92 53321.40 88888.00 2017-09-25 01:18:57.411 268 15534.13 349.92 53321.40 88888.00 2017-09-25 01:18:57.911 268 15534.21 349.93 53321.41 88888.00 2017-09-25 01:18:58.411 268 15534.19 349.88 53321.42 88888.00 2017-09-25 01:18:58.911 268 15534.22 349.82 53321.41 88888.00 2017-09-25 01:18:59.411 268 15534.24 349.81 53321.37 88888.00 2017-09-25 01:18:59.911 268 15534.25 349.85 53321.39 88888.00 2017-09-25 01:19:00.411 268 15534.25 349.85 53321.40 88888.00 2017-09-25 01:19:00.911 268 15534.23 349.79 53321.41 88888.00 2017-09-25 01:19:01.411 268 15534.25 349.78 53321.39 88888.00 2017-09-25 01:19:01.911 268 15534.22 349.77 53321.40 88888.00 2017-09-25 01:19:02.411 268 15534.23 349.70 53321.43 88888.00 2017-09-25 01:19:02.911 268 15534.21 349.70 53321.43 88888.00 2017-09-25 01:19:03.411 268 15534.17 349.64 53321.37 88888.00 2017-09-25 01:19:03.911 268 15534.14 349.59 53321.40 88888.00 2017-09-25 01:19:04.411 268 15534.12 349.56 53321.41 88888.00 2017-09-25 01:19:04.911 268 15534.08 349.53 53321.41 88888.00 2017-09-25 01:19:05.411 268 15534.01 349.58 53321.40 88888.00 2017-09-25 01:19:05.911 268 15534.01 349.59 53321.44 88888.00 2017-09-25 01:19:06.411 268 15533.96 349.55 53321.45 88888.00 2017-09-25 01:19:06.911 268 15533.91 349.54 53321.46 88888.00 2017-09-25 01:19:07.411 268 15533.94 349.53 53321.45 88888.00 2017-09-25 01:19:07.911 268 15533.90 349.51 53321.42 88888.00 2017-09-25 01:19:08.411 268 15533.89 349.51 53321.45 88888.00 2017-09-25 01:19:08.911 268 15533.90 349.51 53321.42 88888.00 2017-09-25 01:19:09.411 268 15533.87 349.45 53321.36 88888.00 2017-09-25 01:19:09.911 268 15533.82 349.45 53321.32 88888.00 2017-09-25 01:19:10.411 268 15533.72 349.43 53321.36 88888.00 2017-09-25 01:19:10.911 268 15533.65 349.40 53321.40 88888.00 2017-09-25 01:19:11.411 268 15533.65 349.40 53321.45 88888.00 2017-09-25 01:19:11.911 268 15533.67 349.43 53321.44 88888.00 2017-09-25 01:19:12.411 268 15533.60 349.44 53321.41 88888.00 2017-09-25 01:19:12.911 268 15533.55 349.41 53321.45 88888.00 2017-09-25 01:19:13.411 268 15533.51 349.36 53321.47 88888.00 2017-09-25 01:19:13.911 268 15533.49 349.33 53321.45 88888.00 2017-09-25 01:19:14.411 268 15533.50 349.32 53321.46 88888.00 2017-09-25 01:19:14.911 268 15533.44 349.34 53321.36 88888.00 2017-09-25 01:19:15.411 268 15533.45 349.34 53321.33 88888.00 2017-09-25 01:19:15.911 268 15533.43 349.34 53321.35 88888.00 2017-09-25 01:19:16.411 268 15533.38 349.26 53321.42 88888.00 2017-09-25 01:19:16.911 268 15533.32 349.25 53321.40 88888.00 2017-09-25 01:19:17.411 268 15533.28 349.26 53321.34 88888.00 2017-09-25 01:19:17.911 268 15533.27 349.26 53321.33 88888.00 2017-09-25 01:19:18.411 268 15533.24 349.24 53321.32 88888.00 2017-09-25 01:19:18.911 268 15533.21 349.18 53321.29 88888.00 2017-09-25 01:19:19.411 268 15533.21 349.17 53321.32 88888.00 2017-09-25 01:19:19.911 268 15533.26 349.18 53321.34 88888.00 2017-09-25 01:19:20.411 268 15533.21 349.21 53321.37 88888.00 2017-09-25 01:19:20.911 268 15533.13 349.21 53321.37 88888.00 2017-09-25 01:19:21.411 268 15533.12 349.18 53321.37 88888.00 2017-09-25 01:19:21.911 268 15533.09 349.18 53321.42 88888.00 2017-09-25 01:19:22.411 268 15533.10 349.18 53321.40 88888.00 2017-09-25 01:19:22.911 268 15533.10 349.20 53321.38 88888.00 2017-09-25 01:19:23.411 268 15533.15 349.20 53321.42 88888.00 2017-09-25 01:19:23.911 268 15533.14 349.17 53321.43 88888.00 2017-09-25 01:19:24.411 268 15533.07 349.16 53321.36 88888.00 2017-09-25 01:19:24.911 268 15533.07 349.17 53321.39 88888.00 2017-09-25 01:19:25.411 268 15533.07 349.20 53321.41 88888.00 2017-09-25 01:19:25.911 268 15533.03 349.18 53321.38 88888.00 2017-09-25 01:19:26.411 268 15532.97 349.18 53321.38 88888.00 2017-09-25 01:19:26.911 268 15532.98 349.18 53321.34 88888.00 2017-09-25 01:19:27.411 268 15532.95 349.21 53321.37 88888.00 2017-09-25 01:19:27.911 268 15532.97 349.24 53321.46 88888.00 2017-09-25 01:19:28.411 268 15533.00 349.27 53321.48 88888.00 2017-09-25 01:19:28.911 268 15533.00 349.25 53321.45 88888.00 2017-09-25 01:19:29.411 268 15533.01 349.25 53321.42 88888.00 2017-09-25 01:19:29.911 268 15532.97 349.25 53321.42 88888.00 2017-09-25 01:19:30.411 268 15532.98 349.20 53321.44 88888.00 2017-09-25 01:19:30.911 268 15533.03 349.23 53321.50 88888.00 2017-09-25 01:19:31.411 268 15533.01 349.27 53321.46 88888.00 2017-09-25 01:19:31.911 268 15532.98 349.21 53321.43 88888.00 2017-09-25 01:19:32.411 268 15532.97 349.17 53321.42 88888.00 2017-09-25 01:19:32.911 268 15532.98 349.21 53321.43 88888.00 2017-09-25 01:19:33.411 268 15532.98 349.23 53321.41 88888.00 2017-09-25 01:19:33.911 268 15532.98 349.23 53321.40 88888.00 2017-09-25 01:19:34.411 268 15533.00 349.26 53321.40 88888.00 2017-09-25 01:19:34.911 268 15533.00 349.26 53321.42 88888.00 2017-09-25 01:19:35.411 268 15532.99 349.29 53321.44 88888.00 2017-09-25 01:19:35.911 268 15532.98 349.28 53321.46 88888.00 2017-09-25 01:19:36.411 268 15533.03 349.28 53321.42 88888.00 2017-09-25 01:19:36.911 268 15533.01 349.28 53321.40 88888.00 2017-09-25 01:19:37.411 268 15533.00 349.28 53321.42 88888.00 2017-09-25 01:19:37.911 268 15533.00 349.32 53321.44 88888.00 2017-09-25 01:19:38.411 268 15532.99 349.35 53321.50 88888.00 2017-09-25 01:19:38.911 268 15532.99 349.37 53321.52 88888.00 2017-09-25 01:19:39.411 268 15532.98 349.40 53321.50 88888.00 2017-09-25 01:19:39.911 268 15532.99 349.43 53321.46 88888.00 2017-09-25 01:19:40.411 268 15532.98 349.49 53321.48 88888.00 2017-09-25 01:19:40.911 268 15533.04 349.51 53321.54 88888.00 2017-09-25 01:19:41.411 268 15533.01 349.49 53321.55 88888.00 2017-09-25 01:19:41.911 268 15533.03 349.49 53321.57 88888.00 2017-09-25 01:19:42.411 268 15533.03 349.51 53321.57 88888.00 2017-09-25 01:19:42.911 268 15533.03 349.52 53321.59 88888.00 2017-09-25 01:19:43.411 268 15533.03 349.55 53321.58 88888.00 2017-09-25 01:19:43.911 268 15532.97 349.60 53321.56 88888.00 2017-09-25 01:19:44.411 268 15532.96 349.60 53321.66 88888.00 2017-09-25 01:19:44.911 268 15532.96 349.61 53321.74 88888.00 2017-09-25 01:19:45.411 268 15532.97 349.59 53321.77 88888.00 2017-09-25 01:19:45.911 268 15532.94 349.62 53321.73 88888.00 2017-09-25 01:19:46.411 268 15532.88 349.62 53321.76 88888.00 2017-09-25 01:19:46.911 268 15532.91 349.61 53321.77 88888.00 2017-09-25 01:19:47.411 268 15532.83 349.61 53321.81 88888.00 2017-09-25 01:19:47.911 268 15532.80 349.63 53321.77 88888.00 2017-09-25 01:19:48.411 268 15532.77 349.62 53321.80 88888.00 2017-09-25 01:19:48.911 268 15532.73 349.62 53321.86 88888.00 2017-09-25 01:19:49.411 268 15532.71 349.61 53321.82 88888.00 2017-09-25 01:19:49.911 268 15532.68 349.61 53321.79 88888.00 2017-09-25 01:19:50.411 268 15532.65 349.64 53321.84 88888.00 2017-09-25 01:19:50.911 268 15532.63 349.68 53321.82 88888.00 2017-09-25 01:19:51.411 268 15532.64 349.64 53321.82 88888.00 2017-09-25 01:19:51.911 268 15532.64 349.67 53321.82 88888.00 2017-09-25 01:19:52.411 268 15532.65 349.70 53321.92 88888.00 2017-09-25 01:19:52.911 268 15532.63 349.73 53321.93 88888.00 2017-09-25 01:19:53.411 268 15532.61 349.70 53321.90 88888.00 2017-09-25 01:19:53.911 268 15532.56 349.73 53321.86 88888.00 2017-09-25 01:19:54.411 268 15532.50 349.78 53321.83 88888.00 2017-09-25 01:19:54.911 268 15532.47 349.85 53321.83 88888.00 2017-09-25 01:19:55.411 268 15532.44 349.82 53321.87 88888.00 2017-09-25 01:19:55.911 268 15532.47 349.80 53321.96 88888.00 2017-09-25 01:19:56.411 268 15532.51 349.84 53321.90 88888.00 2017-09-25 01:19:56.911 268 15532.47 349.85 53321.86 88888.00 2017-09-25 01:19:57.411 268 15532.42 349.85 53321.83 88888.00 2017-09-25 01:19:57.911 268 15532.41 349.89 53321.79 88888.00 2017-09-25 01:19:58.411 268 15532.50 349.94 53321.87 88888.00 2017-09-25 01:19:58.911 268 15532.43 349.97 53321.86 88888.00 2017-09-25 01:19:59.411 268 15532.40 349.97 53321.88 88888.00 2017-09-25 01:19:59.911 268 15532.43 349.97 53321.95 88888.00 2017-09-25 01:20:00.411 268 15532.43 349.99 53321.90 88888.00 2017-09-25 01:20:00.911 268 15532.41 350.01 53321.96 88888.00 2017-09-25 01:20:01.411 268 15532.34 350.05 53321.89 88888.00 2017-09-25 01:20:01.911 268 15532.37 350.13 53321.83 88888.00 2017-09-25 01:20:02.411 268 15532.40 350.13 53321.83 88888.00 2017-09-25 01:20:02.911 268 15532.38 350.11 53321.87 88888.00 2017-09-25 01:20:03.411 268 15532.36 350.15 53321.85 88888.00 2017-09-25 01:20:03.911 268 15532.38 350.23 53321.83 88888.00 2017-09-25 01:20:04.411 268 15532.35 350.22 53321.80 88888.00 2017-09-25 01:20:04.911 268 15532.36 350.25 53321.78 88888.00 2017-09-25 01:20:05.411 268 15532.40 350.31 53321.73 88888.00 2017-09-25 01:20:05.911 268 15532.35 350.36 53321.75 88888.00 2017-09-25 01:20:06.411 268 15532.33 350.36 53321.75 88888.00 2017-09-25 01:20:06.911 268 15532.34 350.38 53321.82 88888.00 2017-09-25 01:20:07.411 268 15532.33 350.44 53321.88 88888.00 2017-09-25 01:20:07.911 268 15532.34 350.47 53321.86 88888.00 2017-09-25 01:20:08.411 268 15532.27 350.46 53321.83 88888.00 2017-09-25 01:20:08.911 268 15532.29 350.50 53321.79 88888.00 2017-09-25 01:20:09.411 268 15532.27 350.51 53321.80 88888.00 2017-09-25 01:20:09.911 268 15532.23 350.53 53321.82 88888.00 2017-09-25 01:20:10.411 268 15532.24 350.56 53321.89 88888.00 2017-09-25 01:20:10.911 268 15532.27 350.57 53321.92 88888.00 2017-09-25 01:20:11.411 268 15532.24 350.58 53321.82 88888.00 2017-09-25 01:20:11.911 268 15532.24 350.64 53321.84 88888.00 2017-09-25 01:20:12.411 268 15532.25 350.65 53321.89 88888.00 2017-09-25 01:20:12.911 268 15532.27 350.65 53321.88 88888.00 2017-09-25 01:20:13.411 268 15532.31 350.68 53321.83 88888.00 2017-09-25 01:20:13.911 268 15532.26 350.73 53321.84 88888.00 2017-09-25 01:20:14.411 268 15532.28 350.75 53321.89 88888.00 2017-09-25 01:20:14.911 268 15532.33 350.76 53321.89 88888.00 2017-09-25 01:20:15.411 268 15532.35 350.81 53321.87 88888.00 2017-09-25 01:20:15.911 268 15532.33 350.85 53321.92 88888.00 2017-09-25 01:20:16.411 268 15532.32 350.87 53321.95 88888.00 2017-09-25 01:20:16.911 268 15532.28 350.83 53321.93 88888.00 2017-09-25 01:20:17.411 268 15532.31 350.88 53321.94 88888.00 2017-09-25 01:20:17.911 268 15532.34 350.91 53321.93 88888.00 2017-09-25 01:20:18.411 268 15532.32 350.90 53321.90 88888.00 2017-09-25 01:20:18.911 268 15532.35 350.90 53321.88 88888.00 2017-09-25 01:20:19.411 268 15532.37 350.90 53321.88 88888.00 2017-09-25 01:20:19.911 268 15532.34 350.96 53321.93 88888.00 2017-09-25 01:20:20.411 268 15532.35 351.01 53321.95 88888.00 2017-09-25 01:20:20.911 268 15532.37 351.03 53321.89 88888.00 2017-09-25 01:20:21.411 268 15532.40 351.00 53321.95 88888.00 2017-09-25 01:20:21.911 268 15532.36 351.00 53321.95 88888.00 2017-09-25 01:20:22.411 268 15532.38 351.06 53321.94 88888.00 2017-09-25 01:20:22.911 268 15532.40 351.11 53321.98 88888.00 2017-09-25 01:20:23.411 268 15532.42 351.14 53321.92 88888.00 2017-09-25 01:20:23.911 268 15532.41 351.14 53321.89 88888.00 2017-09-25 01:20:24.411 268 15532.43 351.13 53321.83 88888.00 2017-09-25 01:20:24.911 268 15532.40 351.16 53321.88 88888.00 2017-09-25 01:20:25.411 268 15532.44 351.18 53321.89 88888.00 2017-09-25 01:20:25.911 268 15532.47 351.19 53321.87 88888.00 2017-09-25 01:20:26.411 268 15532.46 351.19 53321.87 88888.00 2017-09-25 01:20:26.911 268 15532.43 351.18 53321.92 88888.00 2017-09-25 01:20:27.411 268 15532.45 351.19 53321.97 88888.00 2017-09-25 01:20:27.911 268 15532.47 351.24 53321.94 88888.00 2017-09-25 01:20:28.411 268 15532.49 351.29 53321.89 88888.00 2017-09-25 01:20:28.911 268 15532.47 351.33 53321.85 88888.00 2017-09-25 01:20:29.411 268 15532.49 351.32 53321.80 88888.00 2017-09-25 01:20:29.911 268 15532.49 351.32 53321.80 88888.00 2017-09-25 01:20:30.411 268 15532.52 351.33 53321.81 88888.00 2017-09-25 01:20:30.911 268 15532.52 351.33 53321.75 88888.00 2017-09-25 01:20:31.411 268 15532.54 351.40 53321.70 88888.00 2017-09-25 01:20:31.911 268 15532.53 351.37 53321.73 88888.00 2017-09-25 01:20:32.411 268 15532.54 351.40 53321.65 88888.00 2017-09-25 01:20:32.911 268 15532.62 351.43 53321.76 88888.00 2017-09-25 01:20:33.411 268 15532.65 351.44 53321.76 88888.00 2017-09-25 01:20:33.911 268 15532.63 351.46 53321.72 88888.00 2017-09-25 01:20:34.411 268 15532.63 351.45 53321.74 88888.00 2017-09-25 01:20:34.911 268 15532.60 351.49 53321.74 88888.00 2017-09-25 01:20:35.411 268 15532.65 351.52 53321.80 88888.00 2017-09-25 01:20:35.911 268 15532.67 351.53 53321.83 88888.00 2017-09-25 01:20:36.411 268 15532.65 351.52 53321.89 88888.00 2017-09-25 01:20:36.911 268 15532.67 351.51 53321.90 88888.00 2017-09-25 01:20:37.411 268 15532.73 351.54 53321.97 88888.00 2017-09-25 01:20:37.911 268 15532.77 351.58 53321.93 88888.00 2017-09-25 01:20:38.411 268 15532.81 351.60 53321.99 88888.00 2017-09-25 01:20:38.911 268 15532.86 351.59 53321.99 88888.00 2017-09-25 01:20:39.411 268 15532.88 351.60 53321.97 88888.00 2017-09-25 01:20:39.911 268 15532.92 351.65 53321.96 88888.00 2017-09-25 01:20:40.411 268 15532.92 351.69 53321.92 88888.00 2017-09-25 01:20:40.911 268 15532.88 351.69 53321.90 88888.00 2017-09-25 01:20:41.411 268 15532.95 351.75 53322.00 88888.00 2017-09-25 01:20:41.911 268 15532.95 351.76 53322.01 88888.00 2017-09-25 01:20:42.411 268 15532.99 351.75 53321.94 88888.00 2017-09-25 01:20:42.911 268 15533.03 351.74 53321.90 88888.00 2017-09-25 01:20:43.411 268 15533.08 351.76 53321.88 88888.00 2017-09-25 01:20:43.911 268 15533.13 351.78 53321.94 88888.00 2017-09-25 01:20:44.411 268 15533.15 351.78 53321.92 88888.00 2017-09-25 01:20:44.911 268 15533.12 351.80 53321.88 88888.00 2017-09-25 01:20:45.411 268 15533.10 351.85 53321.86 88888.00 2017-09-25 01:20:45.911 268 15533.14 351.88 53321.89 88888.00 2017-09-25 01:20:46.411 268 15533.18 351.88 53321.87 88888.00 2017-09-25 01:20:46.911 268 15533.21 351.87 53321.92 88888.00 2017-09-25 01:20:47.411 268 15533.23 351.88 53321.90 88888.00 2017-09-25 01:20:47.911 268 15533.25 351.91 53321.87 88888.00 2017-09-25 01:20:48.411 268 15533.28 351.94 53321.89 88888.00 2017-09-25 01:20:48.911 268 15533.29 351.95 53321.87 88888.00 2017-09-25 01:20:49.411 268 15533.29 351.94 53321.86 88888.00 2017-09-25 01:20:49.911 268 15533.35 351.92 53321.82 88888.00 2017-09-25 01:20:50.411 268 15533.37 351.95 53321.88 88888.00 2017-09-25 01:20:50.911 268 15533.35 351.97 53321.96 88888.00 2017-09-25 01:20:51.411 268 15533.37 351.96 53321.94 88888.00 2017-09-25 01:20:51.911 268 15533.37 351.96 53321.99 88888.00 2017-09-25 01:20:52.411 268 15533.37 351.98 53321.98 88888.00 2017-09-25 01:20:52.911 268 15533.36 352.01 53321.98 88888.00 2017-09-25 01:20:53.411 268 15533.42 352.00 53321.96 88888.00 2017-09-25 01:20:53.911 268 15533.49 351.97 53321.88 88888.00 2017-09-25 01:20:54.411 268 15533.56 351.97 53321.96 88888.00 2017-09-25 01:20:54.911 268 15533.53 351.98 53322.00 88888.00 2017-09-25 01:20:55.411 268 15533.50 351.98 53321.98 88888.00 2017-09-25 01:20:55.911 268 15533.59 351.96 53321.95 88888.00 2017-09-25 01:20:56.411 268 15533.64 351.96 53321.98 88888.00 2017-09-25 01:20:56.911 268 15533.59 351.97 53322.00 88888.00 2017-09-25 01:20:57.411 268 15533.58 352.00 53321.99 88888.00 2017-09-25 01:20:57.911 268 15533.59 352.00 53321.96 88888.00 2017-09-25 01:20:58.411 268 15533.62 352.02 53321.94 88888.00 2017-09-25 01:20:58.911 268 15533.64 352.03 53321.95 88888.00 2017-09-25 01:20:59.411 268 15533.67 352.02 53322.01 88888.00 2017-09-25 01:20:59.911 268 15533.64 352.03 53322.05 88888.00 2017-09-25 01:21:00.411 268 15533.64 352.02 53322.02 88888.00 2017-09-25 01:21:00.911 268 15533.69 351.98 53322.01 88888.00 2017-09-25 01:21:01.411 268 15533.68 351.96 53322.01 88888.00 2017-09-25 01:21:01.911 268 15533.65 352.02 53322.02 88888.00 2017-09-25 01:21:02.411 268 15533.72 352.04 53322.03 88888.00 2017-09-25 01:21:02.911 268 15533.72 352.04 53322.05 88888.00 2017-09-25 01:21:03.411 268 15533.68 352.04 53322.16 88888.00 2017-09-25 01:21:03.911 268 15533.68 352.01 53322.12 88888.00 2017-09-25 01:21:04.411 268 15533.68 352.01 53322.03 88888.00 2017-09-25 01:21:04.911 268 15533.76 351.98 53322.04 88888.00 2017-09-25 01:21:05.411 268 15533.74 352.00 53322.07 88888.00 2017-09-25 01:21:05.911 268 15533.72 352.01 53322.06 88888.00 2017-09-25 01:21:06.411 268 15533.69 352.03 53322.07 88888.00 2017-09-25 01:21:06.911 268 15533.69 352.04 53322.07 88888.00 2017-09-25 01:21:07.411 268 15533.72 352.03 53322.08 88888.00 2017-09-25 01:21:07.911 268 15533.73 352.00 53322.03 88888.00 2017-09-25 01:21:08.411 268 15533.74 351.97 53322.05 88888.00 2017-09-25 01:21:08.911 268 15533.71 352.00 53322.07 88888.00 2017-09-25 01:21:09.411 268 15533.71 352.00 53322.07 88888.00 2017-09-25 01:21:09.911 268 15533.78 351.98 53322.12 88888.00 2017-09-25 01:21:10.411 268 15533.79 352.02 53322.15 88888.00 2017-09-25 01:21:10.911 268 15533.72 351.95 53322.07 88888.00 2017-09-25 01:21:11.411 268 15533.70 351.96 53322.07 88888.00 2017-09-25 01:21:11.911 268 15533.69 351.96 53322.07 88888.00 2017-09-25 01:21:12.411 268 15533.67 351.88 53322.10 88888.00 2017-09-25 01:21:12.911 268 15533.68 351.91 53322.10 88888.00 2017-09-25 01:21:13.411 268 15533.65 351.94 53322.06 88888.00 2017-09-25 01:21:13.911 268 15533.65 351.86 53322.08 88888.00 2017-09-25 01:21:14.411 268 15533.64 351.92 53322.13 88888.00 2017-09-25 01:21:14.911 268 15533.59 351.92 53322.15 88888.00 2017-09-25 01:21:15.411 268 15533.55 351.89 53322.18 88888.00 2017-09-25 01:21:15.911 268 15533.59 351.87 53322.18 88888.00 2017-09-25 01:21:16.411 268 15533.52 351.88 53322.13 88888.00 2017-09-25 01:21:16.911 268 15533.50 351.92 53322.09 88888.00 2017-09-25 01:21:17.411 268 15533.47 351.91 53322.06 88888.00 2017-09-25 01:21:17.911 268 15533.41 351.89 53322.04 88888.00 2017-09-25 01:21:18.411 268 15533.40 351.88 53321.99 88888.00 2017-09-25 01:21:18.911 268 15533.33 351.89 53321.97 88888.00 2017-09-25 01:21:19.411 268 15533.29 351.86 53322.03 88888.00 2017-09-25 01:21:19.911 268 15533.31 351.86 53322.06 88888.00 2017-09-25 01:21:20.411 268 15533.28 351.87 53322.06 88888.00 2017-09-25 01:21:20.911 268 15533.23 351.89 53322.06 88888.00 2017-09-25 01:21:21.411 268 15533.25 351.91 53322.06 88888.00 2017-09-25 01:21:21.911 268 15533.16 351.92 53322.09 88888.00 2017-09-25 01:21:22.411 268 15533.12 351.89 53322.15 88888.00 2017-09-25 01:21:22.911 268 15533.12 351.87 53322.17 88888.00 2017-09-25 01:21:23.411 268 15533.12 351.88 53322.18 88888.00 2017-09-25 01:21:23.911 268 15533.04 351.89 53322.09 88888.00 2017-09-25 01:21:24.411 268 15533.03 351.87 53322.05 88888.00 2017-09-25 01:21:24.911 268 15532.98 351.87 53322.00 88888.00 2017-09-25 01:21:25.411 268 15532.94 351.87 53321.97 88888.00 2017-09-25 01:21:25.911 268 15532.89 351.87 53321.94 88888.00 2017-09-25 01:21:26.411 268 15532.82 351.88 53321.95 88888.00 2017-09-25 01:21:26.911 268 15532.83 351.87 53321.96 88888.00 2017-09-25 01:21:27.411 268 15532.76 351.86 53321.99 88888.00 2017-09-25 01:21:27.911 268 15532.65 351.83 53321.95 88888.00 2017-09-25 01:21:28.411 268 15532.65 351.83 53321.92 88888.00 2017-09-25 01:21:28.911 268 15532.64 351.83 53321.93 88888.00 2017-09-25 01:21:29.411 268 15532.67 351.83 53321.88 88888.00 2017-09-25 01:21:29.911 268 15532.64 351.83 53321.87 88888.00 2017-09-25 01:21:30.411 268 15532.60 351.85 53321.90 88888.00 2017-09-25 01:21:30.911 268 15532.54 351.88 53321.94 88888.00 2017-09-25 01:21:31.411 268 15532.50 351.87 53321.99 88888.00 2017-09-25 01:21:31.911 268 15532.49 351.85 53321.96 88888.00 2017-09-25 01:21:32.411 268 15532.44 351.83 53321.86 88888.00 2017-09-25 01:21:32.911 268 15532.43 351.85 53321.88 88888.00 2017-09-25 01:21:33.411 268 15532.33 351.88 53321.92 88888.00 2017-09-25 01:21:33.911 268 15532.29 351.84 53321.87 88888.00 2017-09-25 01:21:34.411 268 15532.31 351.88 53321.87 88888.00 2017-09-25 01:21:34.911 268 15532.26 351.92 53321.82 88888.00 2017-09-25 01:21:35.411 268 15532.24 351.89 53321.83 88888.00 2017-09-25 01:21:35.911 268 15532.24 351.87 53321.82 88888.00 2017-09-25 01:21:36.411 268 15532.22 351.87 53321.81 88888.00 2017-09-25 01:21:36.911 268 15532.19 351.91 53321.75 88888.00 2017-09-25 01:21:37.411 268 15532.16 351.92 53321.70 88888.00 2017-09-25 01:21:37.911 268 15532.15 351.93 53321.74 88888.00 2017-09-25 01:21:38.411 268 15532.17 351.97 53321.78 88888.00 2017-09-25 01:21:38.911 268 15532.16 351.98 53321.68 88888.00 2017-09-25 01:21:39.411 268 15532.16 351.97 53321.64 88888.00 2017-09-25 01:21:39.911 268 15532.15 352.01 53321.63 88888.00 2017-09-25 01:21:40.411 268 15532.10 352.05 53321.64 88888.00 2017-09-25 01:21:40.911 268 15532.09 352.05 53321.64 88888.00 2017-09-25 01:21:41.411 268 15532.07 352.01 53321.60 88888.00 2017-09-25 01:21:41.911 268 15532.04 352.06 53321.61 88888.00 2017-09-25 01:21:42.411 268 15532.04 352.10 53321.53 88888.00 2017-09-25 01:21:42.911 268 15532.01 352.08 53321.55 88888.00 2017-09-25 01:21:43.411 268 15531.97 352.08 53321.49 88888.00 2017-09-25 01:21:43.911 268 15531.97 352.08 53321.44 88888.00 2017-09-25 01:21:44.411 268 15531.96 352.08 53321.52 88888.00 2017-09-25 01:21:44.911 268 15531.92 352.09 53321.49 88888.00 2017-09-25 01:21:45.411 268 15531.84 352.11 53321.40 88888.00 2017-09-25 01:21:45.911 268 15531.93 352.14 53321.40 88888.00 2017-09-25 01:21:46.411 268 15531.96 352.14 53321.41 88888.00 2017-09-25 01:21:46.911 268 15531.92 352.13 53321.46 88888.00 2017-09-25 01:21:47.411 268 15531.91 352.11 53321.43 88888.00 2017-09-25 01:21:47.911 268 15531.89 352.08 53321.39 88888.00 2017-09-25 01:21:48.411 268 15531.90 352.05 53321.32 88888.00 2017-09-25 01:21:48.911 268 15531.88 352.04 53321.28 88888.00 2017-09-25 01:21:49.411 268 15531.89 352.05 53321.29 88888.00 2017-09-25 01:21:49.911 268 15531.90 352.09 53321.33 88888.00 2017-09-25 01:21:50.412 268 15531.92 352.09 53321.34 88888.00 2017-09-25 01:21:50.912 268 15531.86 352.09 53321.27 88888.00 2017-09-25 01:21:51.412 268 15531.81 352.09 53321.21 88888.00 2017-09-25 01:21:51.912 268 15531.81 352.05 53321.19 88888.00 2017-09-25 01:21:52.412 268 15531.82 352.02 53321.26 88888.00 2017-09-25 01:21:52.912 268 15531.78 352.04 53321.21 88888.00 2017-09-25 01:21:53.412 268 15531.77 351.98 53321.18 88888.00 2017-09-25 01:21:53.912 268 15531.78 352.00 53321.19 88888.00 2017-09-25 01:21:54.412 268 15531.77 352.04 53321.07 88888.00 2017-09-25 01:21:54.912 268 15531.78 352.04 53321.02 88888.00 2017-09-25 01:21:55.412 268 15531.77 351.95 53321.02 88888.00 2017-09-25 01:21:55.912 268 15531.79 351.93 53321.04 88888.00 2017-09-25 01:21:56.412 268 15531.79 351.95 53321.00 88888.00 2017-09-25 01:21:56.912 268 15531.74 351.93 53321.02 88888.00 2017-09-25 01:21:57.412 268 15531.71 351.94 53321.00 88888.00 2017-09-25 01:21:57.912 268 15531.79 351.92 53320.95 88888.00 2017-09-25 01:21:58.412 268 15531.81 351.92 53320.91 88888.00 2017-09-25 01:21:58.912 268 15531.77 351.95 53320.82 88888.00 2017-09-25 01:21:59.412 268 15531.78 351.95 53320.81 88888.00 2017-09-25 01:21:59.912 268 15531.77 351.95 53320.87 88888.00 2017-09-25 01:22:00.412 268 15531.74 351.95 53320.80 88888.00 2017-09-25 01:22:00.912 268 15531.74 351.94 53320.81 88888.00 2017-09-25 01:22:01.412 268 15531.77 351.91 53320.85 88888.00 2017-09-25 01:22:01.912 268 15531.78 351.93 53320.76 88888.00 2017-09-25 01:22:02.412 268 15531.79 351.95 53320.71 88888.00 2017-09-25 01:22:02.912 268 15531.80 351.89 53320.75 88888.00 2017-09-25 01:22:03.412 268 15531.80 351.87 53320.69 88888.00 2017-09-25 01:22:03.912 268 15531.81 351.84 53320.65 88888.00 2017-09-25 01:22:04.412 268 15531.78 351.83 53320.64 88888.00 2017-09-25 01:22:04.912 268 15531.72 351.81 53320.67 88888.00 2017-09-25 01:22:05.412 268 15531.71 351.80 53320.63 88888.00 2017-09-25 01:22:05.912 268 15531.72 351.78 53320.62 88888.00 2017-09-25 01:22:06.412 268 15531.72 351.77 53320.58 88888.00 2017-09-25 01:22:06.912 268 15531.68 351.75 53320.56 88888.00 2017-09-25 01:22:07.412 268 15531.63 351.74 53320.54 88888.00 2017-09-25 01:22:07.912 268 15531.61 351.70 53320.57 88888.00 2017-09-25 01:22:08.412 268 15531.64 351.74 53320.58 88888.00 2017-09-25 01:22:08.912 268 15531.65 351.75 53320.49 88888.00 2017-09-25 01:22:09.412 268 15531.64 351.74 53320.49 88888.00 2017-09-25 01:22:09.912 268 15531.61 351.71 53320.46 88888.00 2017-09-25 01:22:10.412 268 15531.66 351.68 53320.44 88888.00 2017-09-25 01:22:10.912 268 15531.72 351.61 53320.43 88888.00 2017-09-25 01:22:11.412 268 15531.70 351.67 53320.43 88888.00 2017-09-25 01:22:11.912 268 15531.65 351.69 53320.41 88888.00 2017-09-25 01:22:12.412 268 15531.64 351.60 53320.38 88888.00 2017-09-25 01:22:12.912 268 15531.66 351.54 53320.37 88888.00 2017-09-25 01:22:13.412 268 15531.64 351.55 53320.34 88888.00 2017-09-25 01:22:13.912 268 15531.63 351.53 53320.28 88888.00 2017-09-25 01:22:14.412 268 15531.62 351.59 53320.23 88888.00 2017-09-25 01:22:14.912 268 15531.60 351.57 53320.22 88888.00 2017-09-25 01:22:15.412 268 15531.57 351.59 53320.20 88888.00 2017-09-25 01:22:15.912 268 15531.53 351.59 53320.24 88888.00 2017-09-25 01:22:16.412 268 15531.57 351.57 53320.25 88888.00 2017-09-25 01:22:16.912 268 15531.52 351.53 53320.22 88888.00 2017-09-25 01:22:17.412 268 15531.50 351.53 53320.12 88888.00 2017-09-25 01:22:17.912 268 15531.47 351.55 53320.12 88888.00 2017-09-25 01:22:18.412 268 15531.47 351.57 53320.12 88888.00 2017-09-25 01:22:18.912 268 15531.50 351.55 53320.05 88888.00 2017-09-25 01:22:19.412 268 15531.51 351.54 53320.07 88888.00 2017-09-25 01:22:19.912 268 15531.51 351.53 53320.05 88888.00 2017-09-25 01:22:20.412 268 15531.48 351.55 53320.04 88888.00 2017-09-25 01:22:20.912 268 15531.46 351.50 53320.00 88888.00 2017-09-25 01:22:21.412 268 15531.51 351.48 53319.97 88888.00 2017-09-25 01:22:21.912 268 15531.45 351.42 53319.92 88888.00 2017-09-25 01:22:22.412 268 15531.46 351.41 53319.95 88888.00 2017-09-25 01:22:22.912 268 15531.44 351.43 53319.98 88888.00 2017-09-25 01:22:23.412 268 15531.43 351.48 53319.97 88888.00 2017-09-25 01:22:23.912 268 15531.42 351.48 53319.91 88888.00 2017-09-25 01:22:24.412 268 15531.41 351.48 53319.85 88888.00 2017-09-25 01:22:24.912 268 15531.39 351.46 53319.81 88888.00 2017-09-25 01:22:25.412 268 15531.35 351.44 53319.79 88888.00 2017-09-25 01:22:25.912 268 15531.35 351.46 53319.74 88888.00 2017-09-25 01:22:26.412 268 15531.38 351.50 53319.67 88888.00 2017-09-25 01:22:26.912 268 15531.41 351.50 53319.67 88888.00 2017-09-25 01:22:27.412 268 15531.41 351.48 53319.68 88888.00 2017-09-25 01:22:27.912 268 15531.32 351.48 53319.70 88888.00 2017-09-25 01:22:28.412 268 15531.34 351.45 53319.72 88888.00 2017-09-25 01:22:28.912 268 15531.33 351.45 53319.65 88888.00 2017-09-25 01:22:29.412 268 15531.35 351.45 53319.63 88888.00 2017-09-25 01:22:29.912 268 15531.37 351.44 53319.62 88888.00 2017-09-25 01:22:30.412 268 15531.35 351.44 53319.61 88888.00 2017-09-25 01:22:30.912 268 15531.33 351.45 53319.66 88888.00 2017-09-25 01:22:31.412 268 15531.28 351.42 53319.63 88888.00 2017-09-25 01:22:31.912 268 15531.25 351.41 53319.58 88888.00 2017-09-25 01:22:32.412 268 15531.24 351.41 53319.51 88888.00 2017-09-25 01:22:32.912 268 15531.24 351.42 53319.48 88888.00 2017-09-25 01:22:33.412 268 15531.23 351.44 53319.52 88888.00 2017-09-25 01:22:33.912 268 15531.26 351.49 53319.51 88888.00 2017-09-25 01:22:34.412 268 15531.24 351.44 53319.52 88888.00 2017-09-25 01:22:34.912 268 15531.23 351.43 53319.45 88888.00 2017-09-25 01:22:35.412 268 15531.20 351.43 53319.44 88888.00 2017-09-25 01:22:35.912 268 15531.23 351.40 53319.51 88888.00 2017-09-25 01:22:36.412 268 15531.28 351.36 53319.51 88888.00 2017-09-25 01:22:36.912 268 15531.27 351.34 53319.47 88888.00 2017-09-25 01:22:37.412 268 15531.21 351.39 53319.46 88888.00 2017-09-25 01:22:37.912 268 15531.25 351.36 53319.41 88888.00 2017-09-25 01:22:38.412 268 15531.24 351.32 53319.40 88888.00 2017-09-25 01:22:38.912 268 15531.27 351.33 53319.39 88888.00 2017-09-25 01:22:39.412 268 15531.24 351.36 53319.40 88888.00 2017-09-25 01:22:39.912 268 15531.25 351.40 53319.39 88888.00 2017-09-25 01:22:40.412 268 15531.26 351.36 53319.27 88888.00 2017-09-25 01:22:40.912 268 15531.26 351.36 53319.28 88888.00 2017-09-25 01:22:41.412 268 15531.26 351.39 53319.23 88888.00 2017-09-25 01:22:41.912 268 15531.26 351.40 53319.21 88888.00 2017-09-25 01:22:42.412 268 15531.24 351.39 53319.18 88888.00 2017-09-25 01:22:42.912 268 15531.27 351.39 53319.15 88888.00 2017-09-25 01:22:43.412 268 15531.34 351.34 53319.15 88888.00 2017-09-25 01:22:43.912 268 15531.32 351.32 53319.17 88888.00 2017-09-25 01:22:44.412 268 15531.27 351.32 53319.16 88888.00 2017-09-25 01:22:44.912 268 15531.29 351.33 53319.19 88888.00 2017-09-25 01:22:45.412 268 15531.29 351.34 53319.16 88888.00 2017-09-25 01:22:45.912 268 15531.34 351.33 53319.10 88888.00 2017-09-25 01:22:46.412 268 15531.32 351.33 53319.05 88888.00 2017-09-25 01:22:46.912 268 15531.36 351.36 53319.08 88888.00 2017-09-25 01:22:47.412 268 15531.41 351.32 53319.02 88888.00 2017-09-25 01:22:47.912 268 15531.36 351.32 53318.97 88888.00 2017-09-25 01:22:48.412 268 15531.32 351.35 53319.02 88888.00 2017-09-25 01:22:48.912 268 15531.28 351.33 53319.05 88888.00 2017-09-25 01:22:49.412 268 15531.32 351.33 53319.02 88888.00 2017-09-25 01:22:49.912 268 15531.33 351.35 53318.97 88888.00 2017-09-25 01:22:50.412 268 15531.32 351.34 53318.96 88888.00 2017-09-25 01:22:50.912 268 15531.23 351.36 53318.96 88888.00 2017-09-25 01:22:51.412 268 15531.21 351.40 53318.93 88888.00 2017-09-25 01:22:51.912 268 15531.26 351.40 53318.91 88888.00 2017-09-25 01:22:52.412 268 15531.23 351.42 53318.95 88888.00 2017-09-25 01:22:52.912 268 15531.21 351.43 53318.97 88888.00 2017-09-25 01:22:53.412 268 15531.26 351.43 53318.96 88888.00 2017-09-25 01:22:53.912 268 15531.33 351.41 53318.88 88888.00 2017-09-25 01:22:54.412 268 15531.33 351.40 53318.81 88888.00 2017-09-25 01:22:54.912 268 15531.27 351.37 53318.82 88888.00 2017-09-25 01:22:55.412 268 15531.28 351.37 53318.81 88888.00 2017-09-25 01:22:55.912 268 15531.32 351.39 53318.83 88888.00 2017-09-25 01:22:56.412 268 15531.37 351.45 53318.83 88888.00 2017-09-25 01:22:56.912 268 15531.36 351.43 53318.80 88888.00 2017-09-25 01:22:57.412 268 15531.32 351.39 53318.81 88888.00 2017-09-25 01:22:57.912 268 15531.26 351.40 53318.79 88888.00 2017-09-25 01:22:58.412 268 15531.28 351.40 53318.72 88888.00 2017-09-25 01:22:58.912 268 15531.25 351.41 53318.67 88888.00 2017-09-25 01:22:59.412 268 15531.25 351.45 53318.69 88888.00 2017-09-25 01:22:59.912 268 15531.28 351.45 53318.66 88888.00 2017-09-25 01:23:00.412 268 15531.28 351.43 53318.73 88888.00 2017-09-25 01:23:00.912 268 15531.29 351.48 53318.79 88888.00 2017-09-25 01:23:01.412 268 15531.27 351.45 53318.79 88888.00 2017-09-25 01:23:01.912 268 15531.23 351.45 53318.71 88888.00 2017-09-25 01:23:02.412 268 15531.20 351.49 53318.67 88888.00 2017-09-25 01:23:02.912 268 15531.17 351.49 53318.67 88888.00 2017-09-25 01:23:03.412 268 15531.21 351.51 53318.67 88888.00 2017-09-25 01:23:03.912 268 15531.24 351.52 53318.62 88888.00 2017-09-25 01:23:04.412 268 15531.20 351.53 53318.63 88888.00 2017-09-25 01:23:04.912 268 15531.18 351.51 53318.67 88888.00 2017-09-25 01:23:05.412 268 15531.25 351.50 53318.63 88888.00 2017-09-25 01:23:05.912 268 15531.25 351.50 53318.64 88888.00 2017-09-25 01:23:06.412 268 15531.19 351.50 53318.60 88888.00 2017-09-25 01:23:06.912 268 15531.19 351.53 53318.54 88888.00 2017-09-25 01:23:07.412 268 15531.18 351.58 53318.54 88888.00 2017-09-25 01:23:07.912 268 15531.20 351.61 53318.54 88888.00 2017-09-25 01:23:08.412 268 15531.23 351.65 53318.60 88888.00 2017-09-25 01:23:08.912 268 15531.23 351.68 53318.59 88888.00 2017-09-25 01:23:09.412 268 15531.25 351.68 53318.54 88888.00 2017-09-25 01:23:09.912 268 15531.27 351.69 53318.52 88888.00 2017-09-25 01:23:10.412 268 15531.26 351.70 53318.42 88888.00 2017-09-25 01:23:10.912 268 15531.23 351.70 53318.36 88888.00 2017-09-25 01:23:11.412 268 15531.18 351.71 53318.37 88888.00 2017-09-25 01:23:11.912 268 15531.15 351.71 53318.35 88888.00 2017-09-25 01:23:12.412 268 15531.18 351.77 53318.33 88888.00 2017-09-25 01:23:12.912 268 15531.21 351.75 53318.33 88888.00 2017-09-25 01:23:13.412 268 15531.18 351.72 53318.33 88888.00 2017-09-25 01:23:13.912 268 15531.14 351.72 53318.33 88888.00 2017-09-25 01:23:14.412 268 15531.15 351.72 53318.36 88888.00 2017-09-25 01:23:14.912 268 15531.16 351.74 53318.38 88888.00 2017-09-25 01:23:15.412 268 15531.16 351.72 53318.34 88888.00 2017-09-25 01:23:15.912 268 15531.08 351.75 53318.33 88888.00 2017-09-25 01:23:16.412 268 15531.04 351.78 53318.40 88888.00 2017-09-25 01:23:16.912 268 15530.97 351.78 53318.34 88888.00 2017-09-25 01:23:17.412 268 15531.02 351.77 53318.32 88888.00 2017-09-25 01:23:17.912 268 15531.07 351.75 53318.23 88888.00 2017-09-25 01:23:18.412 268 15531.06 351.76 53318.24 88888.00 2017-09-25 01:23:18.912 268 15531.08 351.77 53318.24 88888.00 2017-09-25 01:23:19.412 268 15531.08 351.78 53318.21 88888.00 2017-09-25 01:23:19.912 268 15531.05 351.80 53318.24 88888.00 2017-09-25 01:23:20.412 268 15531.06 351.81 53318.21 88888.00 2017-09-25 01:23:20.912 268 15531.06 351.80 53318.18 88888.00 2017-09-25 01:23:21.412 268 15531.05 351.78 53318.17 88888.00 2017-09-25 01:23:21.912 268 15531.04 351.81 53318.15 88888.00 2017-09-25 01:23:22.412 268 15531.06 351.85 53318.18 88888.00 2017-09-25 01:23:22.912 268 15531.11 351.85 53318.17 88888.00 2017-09-25 01:23:23.412 268 15531.11 351.84 53318.17 88888.00 2017-09-25 01:23:23.912 268 15531.07 351.85 53318.18 88888.00 2017-09-25 01:23:24.412 268 15531.06 351.84 53318.17 88888.00 2017-09-25 01:23:24.912 268 15531.06 351.87 53318.18 88888.00 2017-09-25 01:23:25.412 268 15531.06 351.85 53318.14 88888.00 2017-09-25 01:23:25.912 268 15531.04 351.84 53318.14 88888.00 2017-09-25 01:23:26.412 268 15531.01 351.81 53318.15 88888.00 2017-09-25 01:23:26.912 268 15530.99 351.85 53318.06 88888.00 2017-09-25 01:23:27.412 268 15531.00 351.89 53317.98 88888.00 2017-09-25 01:23:27.912 268 15531.06 351.89 53317.95 88888.00 2017-09-25 01:23:28.412 268 15531.10 351.91 53317.95 88888.00 2017-09-25 01:23:28.912 268 15531.07 351.92 53318.00 88888.00 2017-09-25 01:23:29.412 268 15531.00 351.92 53318.01 88888.00 2017-09-25 01:23:29.912 268 15531.09 351.94 53318.04 88888.00 2017-09-25 01:23:30.412 268 15531.09 351.92 53318.09 88888.00 2017-09-25 01:23:30.912 268 15531.06 351.93 53318.04 88888.00 2017-09-25 01:23:31.412 268 15531.01 351.93 53317.96 88888.00 2017-09-25 01:23:31.912 268 15531.04 351.89 53317.93 88888.00 2017-09-25 01:23:32.412 268 15531.06 351.93 53317.97 88888.00 2017-09-25 01:23:32.912 268 15531.04 351.92 53317.92 88888.00 2017-09-25 01:23:33.412 268 15531.00 351.91 53317.92 88888.00 2017-09-25 01:23:33.912 268 15530.97 351.93 53317.92 88888.00 2017-09-25 01:23:34.412 268 15530.89 351.93 53317.89 88888.00 2017-09-25 01:23:34.912 268 15530.90 351.96 53317.86 88888.00 2017-09-25 01:23:35.412 268 15530.92 351.96 53317.93 88888.00 2017-09-25 01:23:35.912 268 15530.93 351.98 53317.97 88888.00 2017-09-25 01:23:36.412 268 15530.98 352.01 53317.96 88888.00 2017-09-25 01:23:36.912 268 15531.01 352.03 53317.89 88888.00 2017-09-25 01:23:37.412 268 15530.98 352.05 53317.91 88888.00 2017-09-25 01:23:37.912 268 15531.02 352.06 53317.95 88888.00 2017-09-25 01:23:38.412 268 15530.99 352.12 53317.96 88888.00 2017-09-25 01:23:38.912 268 15530.98 352.13 53317.94 88888.00 2017-09-25 01:23:39.412 268 15530.98 352.12 53317.83 88888.00 2017-09-25 01:23:39.912 268 15530.98 352.13 53317.86 88888.00 2017-09-25 01:23:40.412 268 15530.93 352.12 53317.87 88888.00 2017-09-25 01:23:40.912 268 15530.93 352.11 53317.87 88888.00 2017-09-25 01:23:41.412 268 15530.95 352.12 53317.91 88888.00 2017-09-25 01:23:41.912 268 15530.99 352.15 53317.95 88888.00 2017-09-25 01:23:42.412 268 15531.01 352.20 53317.94 88888.00 2017-09-25 01:23:42.912 268 15531.05 352.21 53317.86 88888.00 2017-09-25 01:23:43.412 268 15531.01 352.23 53317.86 88888.00 2017-09-25 01:23:43.912 268 15531.02 352.24 53317.91 88888.00 2017-09-25 01:23:44.412 268 15531.07 352.22 53317.92 88888.00 2017-09-25 01:23:44.912 268 15531.11 352.20 53317.90 88888.00 2017-09-25 01:23:45.412 268 15531.09 352.21 53317.89 88888.00 2017-09-25 01:23:45.912 268 15531.07 352.28 53317.91 88888.00 2017-09-25 01:23:46.412 268 15531.08 352.32 53317.85 88888.00 2017-09-25 01:23:46.912 268 15531.11 352.31 53317.84 88888.00 2017-09-25 01:23:47.412 268 15531.14 352.27 53317.87 88888.00 2017-09-25 01:23:47.912 268 15531.14 352.28 53317.90 88888.00 2017-09-25 01:23:48.412 268 15531.10 352.34 53317.85 88888.00 2017-09-25 01:23:48.912 268 15531.12 352.34 53317.78 88888.00 2017-09-25 01:23:49.412 268 15531.16 352.31 53317.80 88888.00 2017-09-25 01:23:49.912 268 15531.17 352.35 53317.78 88888.00 2017-09-25 01:23:50.412 268 15531.18 352.34 53317.77 88888.00 2017-09-25 01:23:50.912 268 15531.20 352.36 53317.79 88888.00 2017-09-25 01:23:51.412 268 15531.19 352.37 53317.82 88888.00 2017-09-25 01:23:51.912 268 15531.27 352.38 53317.79 88888.00 2017-09-25 01:23:52.412 268 15531.30 352.43 53317.84 88888.00 2017-09-25 01:23:52.912 268 15531.27 352.43 53317.85 88888.00 2017-09-25 01:23:53.412 268 15531.24 352.40 53317.83 88888.00 2017-09-25 01:23:53.912 268 15531.23 352.40 53317.86 88888.00 2017-09-25 01:23:54.412 268 15531.25 352.40 53317.86 88888.00 2017-09-25 01:23:54.912 268 15531.20 352.38 53317.78 88888.00 2017-09-25 01:23:55.412 268 15531.18 352.41 53317.80 88888.00 2017-09-25 01:23:55.912 268 15531.19 352.45 53317.84 88888.00 2017-09-25 01:23:56.412 268 15531.24 352.47 53317.91 88888.00 2017-09-25 01:23:56.912 268 15531.30 352.45 53317.95 88888.00 2017-09-25 01:23:57.412 268 15531.34 352.46 53317.90 88888.00 2017-09-25 01:23:57.912 268 15531.34 352.46 53317.86 88888.00 2017-09-25 01:23:58.412 268 15531.32 352.46 53317.86 88888.00 2017-09-25 01:23:58.912 268 15531.37 352.44 53317.84 88888.00 2017-09-25 01:23:59.412 268 15531.38 352.44 53317.84 88888.00 2017-09-25 01:23:59.912 268 15531.41 352.46 53317.91 88888.00 2017-09-25 01:24:00.412 268 15531.39 352.48 53317.94 88888.00 2017-09-25 01:24:00.912 268 15531.41 352.46 53317.95 88888.00 2017-09-25 01:24:01.412 268 15531.44 352.46 53317.96 88888.00 2017-09-25 01:24:01.912 268 15531.47 352.49 53317.92 88888.00 2017-09-25 01:24:02.412 268 15531.43 352.47 53317.92 88888.00 2017-09-25 01:24:02.912 268 15531.44 352.43 53317.94 88888.00 2017-09-25 01:24:03.412 268 15531.47 352.43 53317.92 88888.00 2017-09-25 01:24:03.912 268 15531.52 352.45 53317.93 88888.00 2017-09-25 01:24:04.412 268 15531.55 352.50 53317.98 88888.00 2017-09-25 01:24:04.912 268 15531.55 352.50 53317.99 88888.00 2017-09-25 01:24:05.412 268 15531.56 352.49 53317.99 88888.00 2017-09-25 01:24:05.912 268 15531.59 352.52 53318.02 88888.00 2017-09-25 01:24:06.412 268 15531.54 352.50 53318.04 88888.00 2017-09-25 01:24:06.912 268 15531.54 352.49 53318.01 88888.00 2017-09-25 01:24:07.412 268 15531.55 352.49 53318.00 88888.00 2017-09-25 01:24:07.912 268 15531.60 352.50 53318.03 88888.00 2017-09-25 01:24:08.412 268 15531.57 352.55 53318.06 88888.00 2017-09-25 01:24:08.912 268 15531.57 352.55 53318.10 88888.00 2017-09-25 01:24:09.412 268 15531.62 352.56 53318.04 88888.00 2017-09-25 01:24:09.912 268 15531.65 352.53 53318.02 88888.00 2017-09-25 01:24:10.412 268 15531.68 352.52 53318.02 88888.00 2017-09-25 01:24:10.912 268 15531.68 352.54 53318.02 88888.00 2017-09-25 01:24:11.412 268 15531.69 352.53 53318.00 88888.00 2017-09-25 01:24:11.912 268 15531.71 352.50 53317.97 88888.00 2017-09-25 01:24:12.412 268 15531.73 352.48 53318.00 88888.00 2017-09-25 01:24:12.912 268 15531.71 352.53 53318.01 88888.00 2017-09-25 01:24:13.412 268 15531.77 352.50 53318.00 88888.00 2017-09-25 01:24:13.912 268 15531.78 352.53 53318.07 88888.00 2017-09-25 01:24:14.412 268 15531.82 352.49 53318.07 88888.00 2017-09-25 01:24:14.912 268 15531.86 352.47 53318.10 88888.00 2017-09-25 01:24:15.412 268 15531.84 352.48 53318.11 88888.00 2017-09-25 01:24:15.912 268 15531.91 352.49 53318.15 88888.00 2017-09-25 01:24:16.412 268 15531.90 352.50 53318.16 88888.00 2017-09-25 01:24:16.912 268 15531.90 352.54 53318.13 88888.00 2017-09-25 01:24:17.412 268 15531.88 352.53 53318.06 88888.00 2017-09-25 01:24:17.912 268 15531.93 352.50 53318.06 88888.00 2017-09-25 01:24:18.412 268 15531.99 352.47 53318.05 88888.00 2017-09-25 01:24:18.912 268 15531.99 352.46 53318.01 88888.00 2017-09-25 01:24:19.412 268 15532.00 352.50 53318.05 88888.00 2017-09-25 01:24:19.912 268 15531.97 352.47 53318.06 88888.00 2017-09-25 01:24:20.412 268 15531.96 352.47 53318.09 88888.00 2017-09-25 01:24:20.912 268 15532.01 352.46 53318.06 88888.00 2017-09-25 01:24:21.412 268 15532.04 352.49 53318.09 88888.00 2017-09-25 01:24:21.912 268 15532.07 352.49 53318.09 88888.00 2017-09-25 01:24:22.412 268 15532.07 352.44 53318.12 88888.00 2017-09-25 01:24:22.912 268 15532.05 352.40 53318.13 88888.00 2017-09-25 01:24:23.412 268 15532.06 352.41 53318.13 88888.00 2017-09-25 01:24:23.912 268 15532.10 352.45 53318.16 88888.00 2017-09-25 01:24:24.412 268 15532.07 352.40 53318.15 88888.00 2017-09-25 01:24:24.912 268 15532.14 352.41 53318.12 88888.00 2017-09-25 01:24:25.412 268 15532.13 352.39 53318.12 88888.00 2017-09-25 01:24:25.912 268 15532.17 352.39 53318.14 88888.00 2017-09-25 01:24:26.412 268 15532.22 352.43 53318.13 88888.00 2017-09-25 01:24:26.912 268 15532.18 352.40 53318.06 88888.00 2017-09-25 01:24:27.412 268 15532.20 352.41 53318.05 88888.00 2017-09-25 01:24:27.912 268 15532.23 352.41 53318.05 88888.00 2017-09-25 01:24:28.412 268 15532.26 352.39 53318.13 88888.00 2017-09-25 01:24:28.912 268 15532.22 352.32 53318.15 88888.00 2017-09-25 01:24:29.412 268 15532.25 352.30 53318.09 88888.00 2017-09-25 01:24:29.912 268 15532.31 352.34 53318.04 88888.00 2017-09-25 01:24:30.412 268 15532.31 352.34 53318.10 88888.00 2017-09-25 01:24:30.912 268 15532.35 352.31 53318.10 88888.00 2017-09-25 01:24:31.412 268 15532.36 352.34 53318.14 88888.00 2017-09-25 01:24:31.912 268 15532.37 352.36 53318.12 88888.00 2017-09-25 01:24:32.412 268 15532.35 352.37 53318.15 88888.00 2017-09-25 01:24:32.912 268 15532.37 352.36 53318.09 88888.00 2017-09-25 01:24:33.412 268 15532.36 352.32 53318.12 88888.00 2017-09-25 01:24:33.912 268 15532.40 352.29 53318.11 88888.00 2017-09-25 01:24:34.412 268 15532.42 352.31 53318.12 88888.00 2017-09-25 01:24:34.912 268 15532.46 352.36 53318.16 88888.00 2017-09-25 01:24:35.412 268 15532.49 352.34 53318.06 88888.00 2017-09-25 01:24:35.912 268 15532.50 352.32 53318.05 88888.00 2017-09-25 01:24:36.412 268 15532.50 352.32 53318.09 88888.00 2017-09-25 01:24:36.912 268 15532.51 352.30 53318.13 88888.00 2017-09-25 01:24:37.412 268 15532.52 352.30 53318.14 88888.00 2017-09-25 01:24:37.912 268 15532.53 352.31 53318.16 88888.00 2017-09-25 01:24:38.412 268 15532.54 352.30 53318.13 88888.00 2017-09-25 01:24:38.912 268 15532.55 352.27 53318.12 88888.00 2017-09-25 01:24:39.412 268 15532.55 352.23 53318.14 88888.00 2017-09-25 01:24:39.912 268 15532.60 352.22 53318.13 88888.00 2017-09-25 01:24:40.412 268 15532.65 352.21 53318.15 88888.00 2017-09-25 01:24:40.912 268 15532.65 352.21 53318.18 88888.00 2017-09-25 01:24:41.412 268 15532.63 352.20 53318.12 88888.00 2017-09-25 01:24:41.912 268 15532.62 352.21 53318.07 88888.00 2017-09-25 01:24:42.412 268 15532.63 352.19 53318.04 88888.00 2017-09-25 01:24:42.912 268 15532.67 352.20 53318.10 88888.00 2017-09-25 01:24:43.412 268 15532.72 352.15 53318.19 88888.00 2017-09-25 01:24:43.912 268 15532.74 352.18 53318.17 88888.00 2017-09-25 01:24:44.412 268 15532.71 352.18 53318.17 88888.00 2017-09-25 01:24:44.912 268 15532.74 352.14 53318.16 88888.00 2017-09-25 01:24:45.412 268 15532.78 352.10 53318.15 88888.00 2017-09-25 01:24:45.912 268 15532.79 352.08 53318.19 88888.00 2017-09-25 01:24:46.412 268 15532.82 352.05 53318.21 88888.00 2017-09-25 01:24:46.912 268 15532.85 352.05 53318.16 88888.00 2017-09-25 01:24:47.412 268 15532.86 352.05 53318.11 88888.00 2017-09-25 01:24:47.912 268 15532.83 352.04 53318.09 88888.00 2017-09-25 01:24:48.412 268 15532.85 352.05 53318.09 88888.00 2017-09-25 01:24:48.912 268 15532.89 352.06 53318.12 88888.00 2017-09-25 01:24:49.412 268 15532.89 352.01 53318.19 88888.00 2017-09-25 01:24:49.912 268 15532.94 351.96 53318.18 88888.00 2017-09-25 01:24:50.412 268 15532.95 351.96 53318.17 88888.00 2017-09-25 01:24:50.912 268 15532.95 351.96 53318.16 88888.00 2017-09-25 01:24:51.412 268 15532.94 351.94 53318.13 88888.00 2017-09-25 01:24:51.912 268 15532.96 351.92 53318.17 88888.00 2017-09-25 01:24:52.412 268 15532.96 351.92 53318.20 88888.00 2017-09-25 01:24:52.912 268 15532.95 351.88 53318.20 88888.00 2017-09-25 01:24:53.412 268 15532.98 351.89 53318.23 88888.00 2017-09-25 01:24:53.912 268 15533.00 351.91 53318.27 88888.00 2017-09-25 01:24:54.412 268 15532.99 351.86 53318.25 88888.00 2017-09-25 01:24:54.912 268 15532.98 351.83 53318.20 88888.00 2017-09-25 01:24:55.412 268 15533.00 351.83 53318.10 88888.00 2017-09-25 01:24:55.912 268 15532.98 351.84 53318.11 88888.00 2017-09-25 01:24:56.412 268 15533.03 351.83 53318.15 88888.00 2017-09-25 01:24:56.912 268 15532.98 351.83 53318.10 88888.00 2017-09-25 01:24:57.412 268 15532.98 351.83 53318.09 88888.00 2017-09-25 01:24:57.912 268 15532.99 351.80 53318.10 88888.00 2017-09-25 01:24:58.412 268 15533.00 351.79 53318.16 88888.00 2017-09-25 01:24:58.912 268 15533.03 351.77 53318.12 88888.00 2017-09-25 01:24:59.412 268 15533.03 351.75 53318.13 88888.00 2017-09-25 01:24:59.912 268 15533.00 351.72 53318.20 88888.00 2017-09-25 01:25:00.412 268 15532.97 351.76 53318.19 88888.00 2017-09-25 01:25:00.912 268 15533.01 351.76 53318.16 88888.00 2017-09-25 01:25:01.412 268 15533.05 351.74 53318.15 88888.00 2017-09-25 01:25:01.912 268 15532.98 351.74 53318.14 88888.00 2017-09-25 01:25:02.412 268 15532.99 351.71 53318.16 88888.00 2017-09-25 01:25:02.912 268 15532.98 351.68 53318.09 88888.00 2017-09-25 01:25:03.412 268 15532.98 351.65 53318.06 88888.00 2017-09-25 01:25:03.912 268 15532.99 351.63 53318.11 88888.00 2017-09-25 01:25:04.412 268 15533.00 351.62 53318.16 88888.00 2017-09-25 01:25:04.912 268 15532.98 351.60 53318.19 88888.00 2017-09-25 01:25:05.412 268 15532.97 351.60 53318.14 88888.00 2017-09-25 01:25:05.912 268 15532.98 351.60 53318.13 88888.00 2017-09-25 01:25:06.412 268 15532.94 351.59 53318.14 88888.00 2017-09-25 01:25:06.912 268 15532.92 351.59 53318.18 88888.00 2017-09-25 01:25:07.412 268 15532.91 351.62 53318.23 88888.00 2017-09-25 01:25:07.912 268 15532.92 351.68 53318.22 88888.00 2017-09-25 01:25:08.412 268 15532.96 351.63 53318.19 88888.00 2017-09-25 01:25:08.912 268 15532.97 351.62 53318.19 88888.00 2017-09-25 01:25:09.412 268 15532.90 351.60 53318.18 88888.00 2017-09-25 01:25:09.912 268 15532.82 351.53 53318.15 88888.00 2017-09-25 01:25:10.412 268 15532.85 351.51 53318.14 88888.00 2017-09-25 01:25:10.912 268 15532.85 351.50 53318.13 88888.00 2017-09-25 01:25:11.412 268 15532.82 351.50 53318.12 88888.00 2017-09-25 01:25:11.912 268 15532.81 351.45 53318.11 88888.00 2017-09-25 01:25:12.412 268 15532.79 351.37 53318.03 88888.00 2017-09-25 01:25:12.912 268 15532.74 351.29 53318.07 88888.00 2017-09-25 01:25:13.412 268 15532.74 351.33 53318.11 88888.00 2017-09-25 01:25:13.912 268 15532.77 351.41 53318.09 88888.00 2017-09-25 01:25:14.412 268 15532.77 351.41 53318.06 88888.00 2017-09-25 01:25:14.912 268 15532.77 351.43 53318.07 88888.00 2017-09-25 01:25:15.412 268 15532.71 351.43 53318.12 88888.00 2017-09-25 01:25:15.912 268 15532.68 351.41 53318.07 88888.00 2017-09-25 01:25:16.412 268 15532.73 351.37 53318.06 88888.00 2017-09-25 01:25:16.912 268 15532.67 351.37 53318.05 88888.00 2017-09-25 01:25:17.412 268 15532.63 351.32 53317.99 88888.00 2017-09-25 01:25:17.912 268 15532.61 351.28 53317.98 88888.00 2017-09-25 01:25:18.412 268 15532.58 351.31 53318.03 88888.00 2017-09-25 01:25:18.912 268 15532.58 351.31 53318.06 88888.00 2017-09-25 01:25:19.412 268 15532.58 351.32 53318.04 88888.00 2017-09-25 01:25:19.912 268 15532.56 351.29 53318.01 88888.00 2017-09-25 01:25:20.412 268 15532.52 351.31 53318.03 88888.00 2017-09-25 01:25:20.912 268 15532.47 351.35 53318.03 88888.00 2017-09-25 01:25:21.412 268 15532.47 351.34 53318.03 88888.00 2017-09-25 01:25:21.912 268 15532.43 351.33 53318.09 88888.00 2017-09-25 01:25:22.412 268 15532.41 351.31 53318.09 88888.00 2017-09-25 01:25:22.912 268 15532.42 351.28 53318.06 88888.00 2017-09-25 01:25:23.412 268 15532.42 351.27 53318.05 88888.00 2017-09-25 01:25:23.912 268 15532.32 351.24 53318.07 88888.00 2017-09-25 01:25:24.412 268 15532.32 351.24 53318.03 88888.00 2017-09-25 01:25:24.912 268 15532.37 351.26 53318.00 88888.00 2017-09-25 01:25:25.412 268 15532.36 351.25 53317.94 88888.00 2017-09-25 01:25:25.912 268 15532.34 351.23 53317.96 88888.00 2017-09-25 01:25:26.412 268 15532.40 351.22 53317.99 88888.00 2017-09-25 01:25:26.912 268 15532.43 351.20 53318.01 88888.00 2017-09-25 01:25:27.412 268 15532.37 351.22 53317.95 88888.00 2017-09-25 01:25:27.912 268 15532.34 351.22 53317.91 88888.00 2017-09-25 01:25:28.412 268 15532.31 351.20 53317.96 88888.00 2017-09-25 01:25:28.912 268 15532.26 351.23 53317.95 88888.00 2017-09-25 01:25:29.412 268 15532.25 351.24 53317.97 88888.00 2017-09-25 01:25:29.912 268 15532.22 351.25 53317.98 88888.00 2017-09-25 01:25:30.412 268 15532.17 351.22 53317.99 88888.00 2017-09-25 01:25:30.912 268 15532.17 351.19 53317.94 88888.00 2017-09-25 01:25:31.412 268 15532.11 351.15 53317.87 88888.00 2017-09-25 01:25:31.912 268 15532.09 351.16 53317.86 88888.00 2017-09-25 01:25:32.412 268 15532.10 351.19 53317.86 88888.00 2017-09-25 01:25:32.912 268 15532.07 351.20 53317.84 88888.00 2017-09-25 01:25:33.412 268 15532.04 351.20 53317.78 88888.00 2017-09-25 01:25:33.912 268 15532.06 351.24 53317.77 88888.00 2017-09-25 01:25:34.412 268 15532.05 351.28 53317.73 88888.00 2017-09-25 01:25:34.912 268 15532.00 351.31 53317.78 88888.00 2017-09-25 01:25:35.412 268 15532.00 351.32 53317.83 88888.00 2017-09-25 01:25:35.912 268 15531.97 351.29 53317.82 88888.00 2017-09-25 01:25:36.412 268 15531.96 351.27 53317.79 88888.00 2017-09-25 01:25:36.912 268 15531.95 351.25 53317.79 88888.00 2017-09-25 01:25:37.412 268 15531.95 351.27 53317.80 88888.00 2017-09-25 01:25:37.912 268 15531.96 351.29 53317.78 88888.00 2017-09-25 01:25:38.412 268 15531.96 351.25 53317.75 88888.00 2017-09-25 01:25:38.912 268 15531.95 351.26 53317.74 88888.00 2017-09-25 01:25:39.412 268 15531.89 351.27 53317.72 88888.00 2017-09-25 01:25:39.912 268 15531.83 351.23 53317.69 88888.00 2017-09-25 01:25:40.412 268 15531.81 351.20 53317.70 88888.00 2017-09-25 01:25:40.912 268 15531.78 351.23 53317.66 88888.00 2017-09-25 01:25:41.412 268 15531.80 351.24 53317.61 88888.00 2017-09-25 01:25:41.912 268 15531.75 351.25 53317.63 88888.00 2017-09-25 01:25:42.412 268 15531.72 351.24 53317.64 88888.00 2017-09-25 01:25:42.912 268 15531.71 351.29 53317.62 88888.00 2017-09-25 01:25:43.412 268 15531.74 351.26 53317.66 88888.00 2017-09-25 01:25:43.912 268 15531.72 351.24 53317.59 88888.00 2017-09-25 01:25:44.412 268 15531.70 351.27 53317.58 88888.00 2017-09-25 01:25:44.912 268 15531.69 351.26 53317.58 88888.00 2017-09-25 01:25:45.412 268 15531.69 351.24 53317.59 88888.00 2017-09-25 01:25:45.912 268 15531.70 351.25 53317.62 88888.00 2017-09-25 01:25:46.412 268 15531.69 351.26 53317.55 88888.00 2017-09-25 01:25:46.912 268 15531.68 351.24 53317.50 88888.00 2017-09-25 01:25:47.412 268 15531.66 351.22 53317.52 88888.00 2017-09-25 01:25:47.912 268 15531.66 351.22 53317.51 88888.00 2017-09-25 01:25:48.412 268 15531.60 351.20 53317.52 88888.00 2017-09-25 01:25:48.912 268 15531.59 351.16 53317.53 88888.00 2017-09-25 01:25:49.412 268 15531.60 351.18 53317.45 88888.00 2017-09-25 01:25:49.912 268 15531.60 351.20 53317.42 88888.00 2017-09-25 01:25:50.412 268 15531.53 351.17 53317.44 88888.00 2017-09-25 01:25:50.912 268 15531.52 351.14 53317.38 88888.00 2017-09-25 01:25:51.412 268 15531.50 351.22 53317.36 88888.00 2017-09-25 01:25:51.912 268 15531.47 351.24 53317.43 88888.00 2017-09-25 01:25:52.412 268 15531.46 351.25 53317.38 88888.00 2017-09-25 01:25:52.912 268 15531.42 351.22 53317.38 88888.00 2017-09-25 01:25:53.412 268 15531.42 351.18 53317.39 88888.00 2017-09-25 01:25:53.912 268 15531.42 351.14 53317.38 88888.00 2017-09-25 01:25:54.412 268 15531.41 351.07 53317.36 88888.00 2017-09-25 01:25:54.912 268 15531.36 351.06 53317.33 88888.00 2017-09-25 01:25:55.412 268 15531.35 351.09 53317.34 88888.00 2017-09-25 01:25:55.912 268 15531.38 351.10 53317.32 88888.00 2017-09-25 01:25:56.412 268 15531.38 351.14 53317.31 88888.00 2017-09-25 01:25:56.912 268 15531.32 351.15 53317.35 88888.00 2017-09-25 01:25:57.412 268 15531.29 351.14 53317.33 88888.00 2017-09-25 01:25:57.912 268 15531.28 351.08 53317.32 88888.00 2017-09-25 01:25:58.412 268 15531.21 351.08 53317.39 88888.00 2017-09-25 01:25:58.912 268 15531.26 351.06 53317.34 88888.00 2017-09-25 01:25:59.412 268 15531.27 351.05 53317.36 88888.00 2017-09-25 01:25:59.912 268 15531.35 351.07 53317.32 88888.00 2017-09-25 01:26:00.412 268 15531.36 351.06 53317.32 88888.00 2017-09-25 01:26:00.912 268 15531.32 351.05 53317.37 88888.00 2017-09-25 01:26:01.412 268 15531.30 351.05 53317.35 88888.00 2017-09-25 01:26:01.912 268 15531.30 351.01 53317.35 88888.00 2017-09-25 01:26:02.412 268 15531.26 351.00 53317.32 88888.00 2017-09-25 01:26:02.912 268 15531.23 350.97 53317.33 88888.00 2017-09-25 01:26:03.412 268 15531.25 350.93 53317.32 88888.00 2017-09-25 01:26:03.912 268 15531.25 350.97 53317.33 88888.00 2017-09-25 01:26:04.412 268 15531.24 351.00 53317.28 88888.00 2017-09-25 01:26:04.912 268 15531.25 350.98 53317.31 88888.00 2017-09-25 01:26:05.412 268 15531.26 350.93 53317.33 88888.00 2017-09-25 01:26:05.912 268 15531.28 350.94 53317.33 88888.00 2017-09-25 01:26:06.412 268 15531.27 350.99 53317.30 88888.00 2017-09-25 01:26:06.912 268 15531.20 351.00 53317.33 88888.00 2017-09-25 01:26:07.412 268 15531.21 350.98 53317.31 88888.00 2017-09-25 01:26:07.912 268 15531.20 350.96 53317.29 88888.00 2017-09-25 01:26:08.412 268 15531.21 350.91 53317.24 88888.00 2017-09-25 01:26:08.912 268 15531.21 350.91 53317.20 88888.00 2017-09-25 01:26:09.412 268 15531.20 350.93 53317.20 88888.00 2017-09-25 01:26:09.912 268 15531.15 350.93 53317.24 88888.00 2017-09-25 01:26:10.412 268 15531.11 350.88 53317.26 88888.00 2017-09-25 01:26:10.912 268 15531.08 350.83 53317.23 88888.00 2017-09-25 01:26:11.412 268 15531.09 350.84 53317.19 88888.00 2017-09-25 01:26:11.912 268 15531.14 350.82 53317.22 88888.00 2017-09-25 01:26:12.412 268 15531.16 350.76 53317.22 88888.00 2017-09-25 01:26:12.912 268 15531.12 350.76 53317.22 88888.00 2017-09-25 01:26:13.412 268 15531.16 350.82 53317.11 88888.00 2017-09-25 01:26:13.912 268 15531.14 350.83 53317.13 88888.00 2017-09-25 01:26:14.412 268 15531.16 350.80 53317.16 88888.00 2017-09-25 01:26:14.912 268 15531.17 350.76 53317.17 88888.00 2017-09-25 01:26:15.412 268 15531.14 350.75 53317.12 88888.00 2017-09-25 01:26:15.912 268 15531.11 350.72 53317.11 88888.00 2017-09-25 01:26:16.412 268 15531.09 350.72 53317.11 88888.00 2017-09-25 01:26:16.912 268 15531.07 350.72 53317.09 88888.00 2017-09-25 01:26:17.412 268 15531.08 350.75 53317.14 88888.00 2017-09-25 01:26:17.912 268 15531.11 350.77 53317.13 88888.00 2017-09-25 01:26:18.412 268 15531.11 350.79 53317.13 88888.00 2017-09-25 01:26:18.912 268 15531.10 350.75 53317.09 88888.00 2017-09-25 01:26:19.412 268 15531.15 350.74 53317.09 88888.00 2017-09-25 01:26:19.912 268 15531.14 350.75 53317.04 88888.00 2017-09-25 01:26:20.412 268 15531.14 350.74 53317.03 88888.00 2017-09-25 01:26:20.912 268 15531.11 350.74 53317.03 88888.00 2017-09-25 01:26:21.412 268 15531.16 350.73 53316.99 88888.00 2017-09-25 01:26:21.912 268 15531.17 350.74 53317.00 88888.00 2017-09-25 01:26:22.412 268 15531.16 350.73 53317.05 88888.00 2017-09-25 01:26:22.912 268 15531.12 350.72 53317.08 88888.00 2017-09-25 01:26:23.412 268 15531.14 350.70 53317.04 88888.00 2017-09-25 01:26:23.912 268 15531.10 350.67 53317.01 88888.00 2017-09-25 01:26:24.412 268 15531.12 350.68 53316.97 88888.00 2017-09-25 01:26:24.912 268 15531.15 350.70 53316.94 88888.00 2017-09-25 01:26:25.412 268 15531.19 350.68 53316.91 88888.00 2017-09-25 01:26:25.912 268 15531.19 350.68 53316.94 88888.00 2017-09-25 01:26:26.412 268 15531.20 350.67 53316.94 88888.00 2017-09-25 01:26:26.912 268 15531.19 350.65 53316.95 88888.00 2017-09-25 01:26:27.412 268 15531.23 350.66 53316.99 88888.00 2017-09-25 01:26:27.912 268 15531.26 350.66 53316.97 88888.00 2017-09-25 01:26:28.412 268 15531.24 350.63 53316.97 88888.00 2017-09-25 01:26:28.912 268 15531.26 350.65 53316.99 88888.00 2017-09-25 01:26:29.412 268 15531.29 350.67 53317.03 88888.00 2017-09-25 01:26:29.912 268 15531.27 350.67 53317.06 88888.00 2017-09-25 01:26:30.413 268 15531.27 350.67 53317.03 88888.00 2017-09-25 01:26:30.913 268 15531.32 350.64 53317.02 88888.00 2017-09-25 01:26:31.413 268 15531.38 350.67 53317.04 88888.00 2017-09-25 01:26:31.913 268 15531.39 350.64 53317.02 88888.00 2017-09-25 01:26:32.413 268 15531.34 350.62 53317.00 88888.00 2017-09-25 01:26:32.913 268 15531.30 350.60 53317.03 88888.00 2017-09-25 01:26:33.413 268 15531.27 350.58 53317.08 88888.00 2017-09-25 01:26:33.913 268 15531.30 350.60 53317.06 88888.00 2017-09-25 01:26:34.413 268 15531.33 350.60 53317.03 88888.00 2017-09-25 01:26:34.913 268 15531.30 350.59 53317.03 88888.00 2017-09-25 01:26:35.413 268 15531.36 350.60 53317.09 88888.00 2017-09-25 01:26:35.913 268 15531.34 350.58 53317.10 88888.00 2017-09-25 01:26:36.413 268 15531.28 350.59 53317.05 88888.00 2017-09-25 01:26:36.913 268 15531.32 350.57 53317.05 88888.00 2017-09-25 01:26:37.413 268 15531.33 350.54 53317.03 88888.00 2017-09-25 01:26:37.913 268 15531.32 350.50 53317.06 88888.00 2017-09-25 01:26:38.413 268 15531.30 350.55 53317.09 88888.00 2017-09-25 01:26:38.913 268 15531.41 350.57 53317.06 88888.00 2017-09-25 01:26:39.413 268 15531.43 350.54 53317.09 88888.00 2017-09-25 01:26:39.913 268 15531.44 350.53 53317.02 88888.00 2017-09-25 01:26:40.413 268 15531.41 350.51 53317.01 88888.00 2017-09-25 01:26:40.913 268 15531.39 350.48 53317.08 88888.00 2017-09-25 01:26:41.413 268 15531.41 350.49 53317.11 88888.00 2017-09-25 01:26:41.913 268 15531.43 350.55 53317.10 88888.00 2017-09-25 01:26:42.413 268 15531.44 350.51 53317.08 88888.00 2017-09-25 01:26:42.913 268 15531.44 350.48 53317.06 88888.00 2017-09-25 01:26:43.413 268 15531.42 350.47 53317.09 88888.00 2017-09-25 01:26:43.913 268 15531.43 350.51 53317.14 88888.00 2017-09-25 01:26:44.413 268 15531.44 350.49 53317.16 88888.00 2017-09-25 01:26:44.913 268 15531.45 350.51 53317.15 88888.00 2017-09-25 01:26:45.413 268 15531.45 350.50 53317.10 88888.00 2017-09-25 01:26:45.913 268 15531.44 350.46 53317.16 88888.00 2017-09-25 01:26:46.413 268 15531.47 350.46 53317.18 88888.00 2017-09-25 01:26:46.913 268 15531.45 350.45 53317.19 88888.00 2017-09-25 01:26:47.413 268 15531.45 350.45 53317.17 88888.00 2017-09-25 01:26:47.913 268 15531.45 350.39 53317.17 88888.00 2017-09-25 01:26:48.413 268 15531.53 350.36 53317.06 88888.00 2017-09-25 01:26:48.913 268 15531.52 350.37 53317.06 88888.00 2017-09-25 01:26:49.413 268 15531.51 350.40 53317.06 88888.00 2017-09-25 01:26:49.913 268 15531.54 350.41 53317.05 88888.00 2017-09-25 01:26:50.413 268 15531.60 350.42 53317.05 88888.00 2017-09-25 01:26:50.913 268 15531.55 350.44 53317.04 88888.00 2017-09-25 01:26:51.413 268 15531.54 350.40 53317.06 88888.00 2017-09-25 01:26:51.913 268 15531.61 350.38 53317.04 88888.00 2017-09-25 01:26:52.413 268 15531.55 350.38 53317.13 88888.00 2017-09-25 01:26:52.913 268 15531.57 350.34 53317.22 88888.00 2017-09-25 01:26:53.413 268 15531.61 350.32 53317.19 88888.00 2017-09-25 01:26:53.913 268 15531.65 350.31 53317.11 88888.00 2017-09-25 01:26:54.413 268 15531.62 350.36 53317.10 88888.00 2017-09-25 01:26:54.913 268 15531.59 350.34 53317.11 88888.00 2017-09-25 01:26:55.413 268 15531.60 350.31 53317.09 88888.00 2017-09-25 01:26:55.913 268 15531.59 350.33 53317.08 88888.00 2017-09-25 01:26:56.413 268 15531.64 350.31 53317.11 88888.00 2017-09-25 01:26:56.913 268 15531.62 350.31 53317.11 88888.00 2017-09-25 01:26:57.413 268 15531.65 350.29 53317.10 88888.00 2017-09-25 01:26:57.913 268 15531.69 350.28 53317.06 88888.00 2017-09-25 01:26:58.413 268 15531.72 350.27 53317.04 88888.00 2017-09-25 01:26:58.913 268 15531.69 350.31 53317.08 88888.00 2017-09-25 01:26:59.413 268 15531.63 350.29 53317.06 88888.00 2017-09-25 01:26:59.913 268 15531.62 350.29 53317.09 88888.00 2017-09-25 01:27:00.413 268 15531.60 350.30 53317.15 88888.00 2017-09-25 01:27:00.913 268 15531.65 350.30 53317.18 88888.00 2017-09-25 01:27:01.413 268 15531.65 350.29 53317.17 88888.00 2017-09-25 01:27:01.913 268 15531.70 350.28 53317.18 88888.00 2017-09-25 01:27:02.413 268 15531.68 350.30 53317.12 88888.00 2017-09-25 01:27:02.913 268 15531.65 350.29 53317.09 88888.00 2017-09-25 01:27:03.413 268 15531.65 350.28 53317.10 88888.00 2017-09-25 01:27:03.913 268 15531.65 350.22 53317.16 88888.00 2017-09-25 01:27:04.413 268 15531.65 350.20 53317.03 88888.00 2017-09-25 01:27:04.913 268 15531.64 350.23 53317.02 88888.00 2017-09-25 01:27:05.413 268 15531.64 350.22 53317.00 88888.00 2017-09-25 01:27:05.913 268 15531.68 350.24 53317.02 88888.00 2017-09-25 01:27:06.413 268 15531.65 350.25 53317.03 88888.00 2017-09-25 01:27:06.913 268 15531.65 350.27 53317.03 88888.00 2017-09-25 01:27:07.413 268 15531.65 350.25 53317.01 88888.00 2017-09-25 01:27:07.913 268 15531.66 350.25 53317.08 88888.00 2017-09-25 01:27:08.413 268 15531.65 350.27 53317.11 88888.00 2017-09-25 01:27:08.913 268 15531.64 350.25 53317.05 88888.00 2017-09-25 01:27:09.413 268 15531.64 350.23 53317.00 88888.00 2017-09-25 01:27:09.913 268 15531.63 350.23 53317.01 88888.00 2017-09-25 01:27:10.413 268 15531.65 350.24 53316.95 88888.00 2017-09-25 01:27:10.913 268 15531.66 350.25 53316.93 88888.00 2017-09-25 01:27:11.413 268 15531.64 350.25 53316.98 88888.00 2017-09-25 01:27:11.913 268 15531.60 350.28 53317.02 88888.00 2017-09-25 01:27:12.413 268 15531.61 350.29 53317.00 88888.00 2017-09-25 01:27:12.913 268 15531.59 350.29 53316.93 88888.00 2017-09-25 01:27:13.413 268 15531.57 350.25 53316.91 88888.00 2017-09-25 01:27:13.913 268 15531.55 350.25 53316.90 88888.00 2017-09-25 01:27:14.413 268 15531.53 350.21 53316.93 88888.00 2017-09-25 01:27:14.913 268 15531.52 350.20 53316.94 88888.00 2017-09-25 01:27:15.413 268 15531.46 350.23 53316.93 88888.00 2017-09-25 01:27:15.913 268 15531.46 350.22 53316.88 88888.00 2017-09-25 01:27:16.413 268 15531.48 350.23 53316.84 88888.00 2017-09-25 01:27:16.913 268 15531.50 350.22 53316.86 88888.00 2017-09-25 01:27:17.413 268 15531.48 350.24 53316.90 88888.00 2017-09-25 01:27:17.913 268 15531.47 350.23 53316.94 88888.00 2017-09-25 01:27:18.413 268 15531.46 350.27 53316.95 88888.00 2017-09-25 01:27:18.913 268 15531.43 350.27 53316.93 88888.00 2017-09-25 01:27:19.413 268 15531.46 350.28 53316.94 88888.00 2017-09-25 01:27:19.913 268 15531.45 350.29 53316.97 88888.00 2017-09-25 01:27:20.413 268 15531.44 350.32 53316.91 88888.00 2017-09-25 01:27:20.913 268 15531.42 350.33 53316.88 88888.00 2017-09-25 01:27:21.413 268 15531.36 350.33 53316.91 88888.00 2017-09-25 01:27:21.913 268 15531.37 350.28 53316.85 88888.00 2017-09-25 01:27:22.413 268 15531.41 350.23 53316.84 88888.00 2017-09-25 01:27:22.913 268 15531.38 350.28 53316.86 88888.00 2017-09-25 01:27:23.413 268 15531.37 350.29 53316.83 88888.00 2017-09-25 01:27:23.913 268 15531.38 350.28 53316.82 88888.00 2017-09-25 01:27:24.413 268 15531.34 350.25 53316.82 88888.00 2017-09-25 01:27:24.913 268 15531.36 350.25 53316.79 88888.00 2017-09-25 01:27:25.413 268 15531.36 350.30 53316.76 88888.00 2017-09-25 01:27:25.913 268 15531.30 350.30 53316.76 88888.00 2017-09-25 01:27:26.413 268 15531.34 350.28 53316.80 88888.00 2017-09-25 01:27:26.913 268 15531.30 350.24 53316.79 88888.00 2017-09-25 01:27:27.413 268 15531.27 350.22 53316.79 88888.00 2017-09-25 01:27:27.913 268 15531.27 350.21 53316.73 88888.00 2017-09-25 01:27:28.413 268 15531.28 350.22 53316.77 88888.00 2017-09-25 01:27:28.913 268 15531.27 350.23 53316.77 88888.00 2017-09-25 01:27:29.413 268 15531.27 350.25 53316.73 88888.00 2017-09-25 01:27:29.913 268 15531.23 350.30 53316.69 88888.00 2017-09-25 01:27:30.413 268 15531.23 350.30 53316.70 88888.00 2017-09-25 01:27:30.913 268 15531.21 350.27 53316.66 88888.00 2017-09-25 01:27:31.413 268 15531.17 350.27 53316.64 88888.00 2017-09-25 01:27:31.913 268 15531.12 350.24 53316.59 88888.00 2017-09-25 01:27:32.413 268 15531.14 350.25 53316.57 88888.00 2017-09-25 01:27:32.913 268 15531.12 350.30 53316.60 88888.00 2017-09-25 01:27:33.413 268 15531.14 350.31 53316.69 88888.00 2017-09-25 01:27:33.913 268 15531.12 350.29 53316.69 88888.00 2017-09-25 01:27:34.413 268 15531.14 350.30 53316.64 88888.00 2017-09-25 01:27:34.913 268 15531.14 350.31 53316.66 88888.00 2017-09-25 01:27:35.413 268 15531.12 350.27 53316.69 88888.00 2017-09-25 01:27:35.913 268 15531.07 350.28 53316.69 88888.00 2017-09-25 01:27:36.413 268 15531.08 350.29 53316.65 88888.00 2017-09-25 01:27:36.913 268 15531.08 350.31 53316.69 88888.00 2017-09-25 01:27:37.413 268 15531.04 350.32 53316.68 88888.00 2017-09-25 01:27:37.913 268 15531.02 350.28 53316.66 88888.00 2017-09-25 01:27:38.413 268 15531.04 350.28 53316.63 88888.00 2017-09-25 01:27:38.913 268 15531.04 350.30 53316.59 88888.00 2017-09-25 01:27:39.413 268 15531.01 350.33 53316.56 88888.00 2017-09-25 01:27:39.913 268 15530.97 350.34 53316.56 88888.00 2017-09-25 01:27:40.413 268 15531.00 350.32 53316.60 88888.00 2017-09-25 01:27:40.913 268 15530.99 350.32 53316.63 88888.00 2017-09-25 01:27:41.413 268 15530.93 350.34 53316.60 88888.00 2017-09-25 01:27:41.913 268 15530.95 350.32 53316.57 88888.00 2017-09-25 01:27:42.413 268 15530.93 350.32 53316.58 88888.00 2017-09-25 01:27:42.913 268 15530.87 350.34 53316.62 88888.00 2017-09-25 01:27:43.413 268 15530.90 350.34 53316.55 88888.00 2017-09-25 01:27:43.913 268 15530.88 350.34 53316.58 88888.00 2017-09-25 01:27:44.413 268 15530.87 350.34 53316.61 88888.00 2017-09-25 01:27:44.913 268 15530.89 350.37 53316.64 88888.00 2017-09-25 01:27:45.413 268 15530.89 350.36 53316.76 88888.00 2017-09-25 01:27:45.913 268 15530.87 350.37 53316.71 88888.00 2017-09-25 01:27:46.413 268 15530.86 350.37 53316.63 88888.00 2017-09-25 01:27:46.913 268 15530.83 350.32 53316.63 88888.00 2017-09-25 01:27:47.413 268 15530.83 350.29 53316.64 88888.00 2017-09-25 01:27:47.913 268 15530.81 350.30 53316.63 88888.00 2017-09-25 01:27:48.413 268 15530.75 350.33 53316.65 88888.00 2017-09-25 01:27:48.913 268 15530.75 350.41 53316.70 88888.00 2017-09-25 01:27:49.413 268 15530.78 350.41 53316.63 88888.00 2017-09-25 01:27:49.913 268 15530.75 350.42 53316.61 88888.00 2017-09-25 01:27:50.413 268 15530.71 350.40 53316.63 88888.00 2017-09-25 01:27:50.913 268 15530.72 350.40 53316.56 88888.00 2017-09-25 01:27:51.413 268 15530.69 350.38 53316.57 88888.00 2017-09-25 01:27:51.913 268 15530.68 350.37 53316.63 88888.00 2017-09-25 01:27:52.413 268 15530.64 350.34 53316.63 88888.00 2017-09-25 01:27:52.913 268 15530.61 350.33 53316.60 88888.00 2017-09-25 01:27:53.413 268 15530.65 350.37 53316.60 88888.00 2017-09-25 01:27:53.913 268 15530.63 350.39 53316.59 88888.00 2017-09-25 01:27:54.413 268 15530.63 350.37 53316.56 88888.00 2017-09-25 01:27:54.913 268 15530.68 350.37 53316.61 88888.00 2017-09-25 01:27:55.413 268 15530.64 350.39 53316.61 88888.00 2017-09-25 01:27:55.913 268 15530.62 350.37 53316.56 88888.00 2017-09-25 01:27:56.413 268 15530.62 350.38 53316.55 88888.00 2017-09-25 01:27:56.913 268 15530.64 350.37 53316.59 88888.00 2017-09-25 01:27:57.413 268 15530.65 350.34 53316.63 88888.00 2017-09-25 01:27:57.913 268 15530.61 350.37 53316.68 88888.00 2017-09-25 01:27:58.413 268 15530.59 350.38 53316.68 88888.00 2017-09-25 01:27:58.913 268 15530.54 350.33 53316.64 88888.00 2017-09-25 01:27:59.413 268 15530.55 350.30 53316.60 88888.00 2017-09-25 01:27:59.913 268 15530.55 350.34 53316.60 88888.00 2017-09-25 01:28:00.413 268 15530.50 350.36 53316.65 88888.00 2017-09-25 01:28:00.913 268 15530.52 350.34 53316.64 88888.00 2017-09-25 01:28:01.413 268 15530.43 350.37 53316.66 88888.00 2017-09-25 01:28:01.913 268 15530.44 350.38 53316.69 88888.00 2017-09-25 01:28:02.413 268 15530.45 350.38 53316.72 88888.00 2017-09-25 01:28:02.913 268 15530.47 350.39 53316.75 88888.00 2017-09-25 01:28:03.413 268 15530.42 350.37 53316.69 88888.00 2017-09-25 01:28:03.913 268 15530.41 350.36 53316.62 88888.00 2017-09-25 01:28:04.413 268 15530.38 350.36 53316.59 88888.00 2017-09-25 01:28:04.913 268 15530.37 350.34 53316.59 88888.00 2017-09-25 01:28:05.413 268 15530.43 350.34 53316.68 88888.00 2017-09-25 01:28:05.913 268 15530.42 350.34 53316.69 88888.00 2017-09-25 01:28:06.413 268 15530.36 350.33 53316.68 88888.00 2017-09-25 01:28:06.913 268 15530.30 350.34 53316.69 88888.00 2017-09-25 01:28:07.413 268 15530.29 350.37 53316.72 88888.00 2017-09-25 01:28:07.913 268 15530.36 350.32 53316.77 88888.00 2017-09-25 01:28:08.413 268 15530.41 350.31 53316.83 88888.00 2017-09-25 01:28:08.913 268 15530.42 350.30 53316.78 88888.00 2017-09-25 01:28:09.413 268 15530.41 350.34 53316.72 88888.00 2017-09-25 01:28:09.913 268 15530.44 350.33 53316.72 88888.00 2017-09-25 01:28:10.413 268 15530.39 350.32 53316.74 88888.00 2017-09-25 01:28:10.913 268 15530.37 350.38 53316.75 88888.00 2017-09-25 01:28:11.413 268 15530.39 350.40 53316.72 88888.00 2017-09-25 01:28:11.913 268 15530.42 350.38 53316.69 88888.00 2017-09-25 01:28:12.413 268 15530.42 350.31 53316.77 88888.00 2017-09-25 01:28:12.913 268 15530.41 350.31 53316.79 88888.00 2017-09-25 01:28:13.413 268 15530.42 350.33 53316.73 88888.00 2017-09-25 01:28:13.913 268 15530.41 350.34 53316.72 88888.00 2017-09-25 01:28:14.413 268 15530.41 350.33 53316.76 88888.00 2017-09-25 01:28:14.913 268 15530.38 350.32 53316.81 88888.00 2017-09-25 01:28:15.413 268 15530.39 350.33 53316.83 88888.00 2017-09-25 01:28:15.913 268 15530.46 350.33 53316.83 88888.00 2017-09-25 01:28:16.413 268 15530.44 350.31 53316.75 88888.00 2017-09-25 01:28:16.913 268 15530.42 350.34 53316.76 88888.00 2017-09-25 01:28:17.413 268 15530.34 350.36 53316.79 88888.00 2017-09-25 01:28:17.913 268 15530.30 350.32 53316.80 88888.00 2017-09-25 01:28:18.413 268 15530.35 350.37 53316.82 88888.00 2017-09-25 01:28:18.913 268 15530.36 350.38 53316.85 88888.00 2017-09-25 01:28:19.413 268 15530.38 350.38 53316.80 88888.00 2017-09-25 01:28:19.913 268 15530.39 350.40 53316.83 88888.00 2017-09-25 01:28:20.413 268 15530.35 350.42 53316.82 88888.00 2017-09-25 01:28:20.913 268 15530.35 350.42 53316.88 88888.00 2017-09-25 01:28:21.413 268 15530.37 350.42 53316.92 88888.00 2017-09-25 01:28:21.913 268 15530.32 350.41 53316.98 88888.00 2017-09-25 01:28:22.413 268 15530.28 350.41 53316.96 88888.00 2017-09-25 01:28:22.913 268 15530.30 350.38 53316.95 88888.00 2017-09-25 01:28:23.413 268 15530.30 350.37 53316.94 88888.00 2017-09-25 01:28:23.913 268 15530.33 350.37 53316.96 88888.00 2017-09-25 01:28:24.413 268 15530.32 350.33 53316.96 88888.00 2017-09-25 01:28:24.913 268 15530.34 350.29 53316.97 88888.00 2017-09-25 01:28:25.413 268 15530.34 350.29 53316.96 88888.00 2017-09-25 01:28:25.913 268 15530.36 350.33 53316.97 88888.00 2017-09-25 01:28:26.413 268 15530.35 350.33 53317.01 88888.00 2017-09-25 01:28:26.913 268 15530.30 350.34 53317.01 88888.00 2017-09-25 01:28:27.413 268 15530.33 350.38 53317.02 88888.00 2017-09-25 01:28:27.913 268 15530.39 350.37 53317.05 88888.00 2017-09-25 01:28:28.413 268 15530.41 350.38 53317.05 88888.00 2017-09-25 01:28:28.913 268 15530.42 350.33 53317.02 88888.00 2017-09-25 01:28:29.413 268 15530.41 350.33 53317.09 88888.00 2017-09-25 01:28:29.913 268 15530.37 350.37 53317.16 88888.00 2017-09-25 01:28:30.413 268 15530.45 350.33 53317.16 88888.00 2017-09-25 01:28:30.913 268 15530.47 350.31 53317.12 88888.00 2017-09-25 01:28:31.413 268 15530.51 350.32 53317.09 88888.00 2017-09-25 01:28:31.913 268 15530.51 350.34 53317.08 88888.00 2017-09-25 01:28:32.413 268 15530.50 350.34 53317.13 88888.00 2017-09-25 01:28:32.913 268 15530.46 350.34 53317.13 88888.00 2017-09-25 01:28:33.413 268 15530.47 350.37 53317.11 88888.00 2017-09-25 01:28:33.913 268 15530.47 350.38 53317.12 88888.00 2017-09-25 01:28:34.413 268 15530.51 350.36 53317.18 88888.00 2017-09-25 01:28:34.913 268 15530.45 350.31 53317.21 88888.00 2017-09-25 01:28:35.413 268 15530.47 350.34 53317.21 88888.00 2017-09-25 01:28:35.913 268 15530.46 350.33 53317.21 88888.00 2017-09-25 01:28:36.413 268 15530.47 350.36 53317.24 88888.00 2017-09-25 01:28:36.913 268 15530.47 350.38 53317.28 88888.00 2017-09-25 01:28:37.413 268 15530.50 350.38 53317.28 88888.00 2017-09-25 01:28:37.913 268 15530.48 350.38 53317.33 88888.00 2017-09-25 01:28:38.413 268 15530.50 350.41 53317.32 88888.00 2017-09-25 01:28:38.913 268 15530.46 350.41 53317.31 88888.00 2017-09-25 01:28:39.413 268 15530.43 350.39 53317.30 88888.00 2017-09-25 01:28:39.913 268 15530.43 350.40 53317.36 88888.00 2017-09-25 01:28:40.413 268 15530.45 350.38 53317.31 88888.00 2017-09-25 01:28:40.913 268 15530.46 350.42 53317.30 88888.00 2017-09-25 01:28:41.413 268 15530.45 350.46 53317.29 88888.00 2017-09-25 01:28:41.913 268 15530.51 350.39 53317.36 88888.00 2017-09-25 01:28:42.413 268 15530.52 350.33 53317.43 88888.00 2017-09-25 01:28:42.913 268 15530.50 350.30 53317.37 88888.00 2017-09-25 01:28:43.413 268 15530.53 350.25 53317.38 88888.00 2017-09-25 01:28:43.913 268 15530.56 350.24 53317.42 88888.00 2017-09-25 01:28:44.413 268 15530.56 350.20 53317.37 88888.00 2017-09-25 01:28:44.913 268 15530.57 350.20 53317.41 88888.00 2017-09-25 01:28:45.413 268 15530.56 350.21 53317.42 88888.00 2017-09-25 01:28:45.913 268 15530.54 350.24 53317.43 88888.00 2017-09-25 01:28:46.413 268 15530.53 350.21 53317.41 88888.00 2017-09-25 01:28:46.913 268 15530.54 350.18 53317.42 88888.00 2017-09-25 01:28:47.413 268 15530.53 350.16 53317.42 88888.00 2017-09-25 01:28:47.913 268 15530.53 350.16 53317.49 88888.00 2017-09-25 01:28:48.413 268 15530.59 350.14 53317.54 88888.00 2017-09-25 01:28:48.913 268 15530.61 350.14 53317.53 88888.00 2017-09-25 01:28:49.413 268 15530.61 350.10 53317.55 88888.00 2017-09-25 01:28:49.913 268 15530.63 350.08 53317.56 88888.00 2017-09-25 01:28:50.413 268 15530.61 350.06 53317.58 88888.00 2017-09-25 01:28:50.913 268 15530.55 350.11 53317.63 88888.00 2017-09-25 01:28:51.413 268 15530.54 350.12 53317.61 88888.00 2017-09-25 01:28:51.913 268 15530.52 350.12 53317.61 88888.00 2017-09-25 01:28:52.413 268 15530.54 350.15 53317.63 88888.00 2017-09-25 01:28:52.913 268 15530.57 350.18 53317.69 88888.00 2017-09-25 01:28:53.413 268 15530.61 350.23 53317.65 88888.00 2017-09-25 01:28:53.913 268 15530.64 350.30 53317.56 88888.00 2017-09-25 01:28:54.413 268 15530.69 350.36 53317.56 88888.00 2017-09-25 01:28:54.913 268 15530.71 350.33 53317.60 88888.00 2017-09-25 01:28:55.413 268 15530.70 350.40 53317.59 88888.00 2017-09-25 01:28:55.913 268 15530.72 350.45 53317.58 88888.00 2017-09-25 01:28:56.413 268 15530.74 350.48 53317.64 88888.00 2017-09-25 01:28:56.913 268 15530.79 350.47 53317.69 88888.00 2017-09-25 01:28:57.413 268 15530.84 350.49 53317.64 88888.00 2017-09-25 01:28:57.913 268 15530.90 350.48 53317.64 88888.00 2017-09-25 01:28:58.413 268 15530.91 350.45 53317.72 88888.00 2017-09-25 01:28:58.913 268 15530.89 350.44 53317.77 88888.00 2017-09-25 01:28:59.413 268 15530.95 350.38 53317.79 88888.00 2017-09-25 01:28:59.913 268 15530.97 350.39 53317.83 88888.00 2017-09-25 01:29:00.413 268 15530.95 350.38 53317.85 88888.00 2017-09-25 01:29:00.913 268 15530.91 350.37 53317.90 88888.00 2017-09-25 01:29:01.413 268 15530.95 350.34 53317.90 88888.00 2017-09-25 01:29:01.913 268 15530.96 350.33 53317.87 88888.00 2017-09-25 01:29:02.413 268 15530.97 350.33 53317.93 88888.00 2017-09-25 01:29:02.913 268 15531.05 350.36 53317.97 88888.00 2017-09-25 01:29:03.413 268 15531.06 350.38 53317.98 88888.00 2017-09-25 01:29:03.913 268 15531.05 350.37 53318.02 88888.00 2017-09-25 01:29:04.413 268 15531.05 350.31 53318.04 88888.00 2017-09-25 01:29:04.913 268 15531.04 350.30 53318.07 88888.00 2017-09-25 01:29:05.413 268 15531.01 350.32 53318.09 88888.00 2017-09-25 01:29:05.913 268 15531.00 350.32 53318.09 88888.00 2017-09-25 01:29:06.413 268 15531.05 350.28 53318.12 88888.00 2017-09-25 01:29:06.913 268 15531.01 350.25 53318.21 88888.00 2017-09-25 01:29:07.413 268 15531.05 350.29 53318.23 88888.00 2017-09-25 01:29:07.913 268 15531.05 350.29 53318.22 88888.00 2017-09-25 01:29:08.413 268 15531.00 350.33 53318.12 88888.00 2017-09-25 01:29:08.913 268 15531.02 350.32 53318.14 88888.00 2017-09-25 01:29:09.413 268 15531.05 350.31 53318.25 88888.00 2017-09-25 01:29:09.913 268 15531.05 350.32 53318.34 88888.00 2017-09-25 01:29:10.413 268 15531.00 350.36 53318.26 88888.00 2017-09-25 01:29:10.913 268 15530.99 350.36 53318.27 88888.00 2017-09-25 01:29:11.413 268 15530.98 350.36 53318.33 88888.00 2017-09-25 01:29:11.913 268 15531.01 350.31 53318.33 88888.00 2017-09-25 01:29:12.413 268 15531.00 350.29 53318.29 88888.00 2017-09-25 01:29:12.913 268 15530.99 350.29 53318.30 88888.00 2017-09-25 01:29:13.413 268 15530.99 350.36 53318.35 88888.00 2017-09-25 01:29:13.913 268 15530.99 350.40 53318.37 88888.00 2017-09-25 01:29:14.413 268 15530.98 350.40 53318.38 88888.00 2017-09-25 01:29:14.913 268 15530.99 350.38 53318.43 88888.00 2017-09-25 01:29:15.413 268 15530.97 350.39 53318.51 88888.00 2017-09-25 01:29:15.913 268 15530.97 350.40 53318.43 88888.00 2017-09-25 01:29:16.413 268 15531.01 350.42 53318.45 88888.00 2017-09-25 01:29:16.913 268 15531.00 350.38 53318.49 88888.00 2017-09-25 01:29:17.413 268 15530.97 350.37 53318.46 88888.00 2017-09-25 01:29:17.913 268 15531.00 350.42 53318.47 88888.00 2017-09-25 01:29:18.413 268 15530.97 350.47 53318.53 88888.00 2017-09-25 01:29:18.913 268 15530.90 350.44 53318.50 88888.00 2017-09-25 01:29:19.413 268 15530.90 350.46 53318.52 88888.00 2017-09-25 01:29:19.913 268 15530.87 350.42 53318.54 88888.00 2017-09-25 01:29:20.413 268 15530.88 350.40 53318.62 88888.00 2017-09-25 01:29:20.913 268 15530.90 350.33 53318.63 88888.00 2017-09-25 01:29:21.413 268 15530.90 350.34 53318.67 88888.00 2017-09-25 01:29:21.913 268 15530.90 350.38 53318.71 88888.00 2017-09-25 01:29:22.413 268 15530.91 350.40 53318.71 88888.00 2017-09-25 01:29:22.913 268 15530.90 350.37 53318.71 88888.00 2017-09-25 01:29:23.413 268 15530.91 350.36 53318.67 88888.00 2017-09-25 01:29:23.913 268 15530.86 350.36 53318.67 88888.00 2017-09-25 01:29:24.413 268 15530.87 350.33 53318.72 88888.00 2017-09-25 01:29:24.913 268 15530.88 350.36 53318.71 88888.00 2017-09-25 01:29:25.413 268 15530.93 350.36 53318.74 88888.00 2017-09-25 01:29:25.913 268 15530.91 350.37 53318.80 88888.00 2017-09-25 01:29:26.413 268 15530.91 350.36 53318.72 88888.00 2017-09-25 01:29:26.913 268 15530.89 350.29 53318.76 88888.00 2017-09-25 01:29:27.413 268 15530.84 350.25 53318.84 88888.00 2017-09-25 01:29:27.913 268 15530.86 350.33 53318.81 88888.00 2017-09-25 01:29:28.413 268 15530.87 350.31 53318.81 88888.00 2017-09-25 01:29:28.913 268 15530.86 350.30 53318.82 88888.00 2017-09-25 01:29:29.413 268 15530.87 350.30 53318.83 88888.00 2017-09-25 01:29:29.913 268 15530.93 350.30 53318.88 88888.00 2017-09-25 01:29:30.413 268 15530.90 350.32 53318.88 88888.00 2017-09-25 01:29:30.913 268 15530.87 350.31 53318.92 88888.00 2017-09-25 01:29:31.413 268 15530.96 350.27 53318.90 88888.00 2017-09-25 01:29:31.913 268 15530.96 350.29 53318.93 88888.00 2017-09-25 01:29:32.413 268 15530.90 350.31 53318.88 88888.00 2017-09-25 01:29:32.913 268 15530.97 350.34 53318.95 88888.00 2017-09-25 01:29:33.413 268 15530.96 350.31 53319.04 88888.00 2017-09-25 01:29:33.913 268 15530.89 350.30 53319.06 88888.00 2017-09-25 01:29:34.413 268 15530.90 350.33 53319.00 88888.00 2017-09-25 01:29:34.913 268 15530.92 350.36 53319.02 88888.00 2017-09-25 01:29:35.413 268 15530.90 350.33 53319.02 88888.00 2017-09-25 01:29:35.913 268 15530.88 350.29 53319.04 88888.00 2017-09-25 01:29:36.413 268 15530.90 350.30 53319.10 88888.00 2017-09-25 01:29:36.913 268 15530.86 350.32 53319.16 88888.00 2017-09-25 01:29:37.413 268 15530.87 350.33 53319.20 88888.00 2017-09-25 01:29:37.913 268 15530.87 350.25 53319.20 88888.00 2017-09-25 01:29:38.413 268 15530.86 350.23 53319.18 88888.00 2017-09-25 01:29:38.913 268 15530.84 350.21 53319.22 88888.00 2017-09-25 01:29:39.413 268 15530.83 350.21 53319.24 88888.00 2017-09-25 01:29:39.913 268 15530.84 350.21 53319.22 88888.00 2017-09-25 01:29:40.413 268 15530.89 350.20 53319.23 88888.00 2017-09-25 01:29:40.913 268 15530.83 350.22 53319.21 88888.00 2017-09-25 01:29:41.413 268 15530.80 350.25 53319.21 88888.00 2017-09-25 01:29:41.913 268 15530.84 350.25 53319.22 88888.00 2017-09-25 01:29:42.413 268 15530.83 350.23 53319.30 88888.00 2017-09-25 01:29:42.913 268 15530.78 350.22 53319.34 88888.00 2017-09-25 01:29:43.413 268 15530.74 350.20 53319.39 88888.00 2017-09-25 01:29:43.913 268 15530.72 350.19 53319.41 88888.00 2017-09-25 01:29:44.413 268 15530.73 350.21 53319.43 88888.00 2017-09-25 01:29:44.913 268 15530.78 350.23 53319.39 88888.00 2017-09-25 01:29:45.413 268 15530.78 350.24 53319.46 88888.00 2017-09-25 01:29:45.913 268 15530.75 350.24 53319.48 88888.00 2017-09-25 01:29:46.413 268 15530.73 350.28 53319.48 88888.00 2017-09-25 01:29:46.913 268 15530.70 350.30 53319.50 88888.00 2017-09-25 01:29:47.413 268 15530.70 350.31 53319.51 88888.00 2017-09-25 01:29:47.913 268 15530.72 350.25 53319.47 88888.00 2017-09-25 01:29:48.413 268 15530.70 350.23 53319.46 88888.00 2017-09-25 01:29:48.913 268 15530.74 350.23 53319.55 88888.00 2017-09-25 01:29:49.413 268 15530.75 350.24 53319.57 88888.00 2017-09-25 01:29:49.913 268 15530.65 350.23 53319.52 88888.00 2017-09-25 01:29:50.413 268 15530.63 350.24 53319.46 88888.00 2017-09-25 01:29:50.913 268 15530.63 350.24 53319.53 88888.00 2017-09-25 01:29:51.413 268 15530.60 350.24 53319.55 88888.00 2017-09-25 01:29:51.913 268 15530.57 350.27 53319.60 88888.00 2017-09-25 01:29:52.413 268 15530.55 350.28 53319.61 88888.00 2017-09-25 01:29:52.913 268 15530.54 350.27 53319.70 88888.00 2017-09-25 01:29:53.413 268 15530.60 350.20 53319.66 88888.00 2017-09-25 01:29:53.913 268 15530.62 350.19 53319.65 88888.00 2017-09-25 01:29:54.413 268 15530.57 350.23 53319.66 88888.00 2017-09-25 01:29:54.913 268 15530.53 350.25 53319.71 88888.00 2017-09-25 01:29:55.413 268 15530.54 350.24 53319.71 88888.00 2017-09-25 01:29:55.913 268 15530.54 350.21 53319.74 88888.00 2017-09-25 01:29:56.413 268 15530.53 350.22 53319.79 88888.00 2017-09-25 01:29:56.913 268 15530.54 350.21 53319.80 88888.00 2017-09-25 01:29:57.413 268 15530.52 350.22 53319.83 88888.00 2017-09-25 01:29:57.913 268 15530.52 350.22 53319.77 88888.00 2017-09-25 01:29:58.413 268 15530.51 350.18 53319.80 88888.00 2017-09-25 01:29:58.913 268 15530.55 350.22 53319.80 88888.00 2017-09-25 01:29:59.413 268 15530.57 350.28 53319.84 88888.00 2017-09-25 01:29:59.913 268 15530.54 350.27 53319.88 88888.00 2017-09-25 01:30:00.413 268 15530.52 350.23 53319.93 88888.00 2017-09-25 01:30:00.913 268 15530.48 350.21 53319.93 88888.00 2017-09-25 01:30:01.413 268 15530.46 350.21 53320.01 88888.00 2017-09-25 01:30:01.913 268 15530.48 350.18 53319.99 88888.00 2017-09-25 01:30:02.413 268 15530.50 350.20 53320.01 88888.00 2017-09-25 01:30:02.913 268 15530.43 350.24 53319.99 88888.00 2017-09-25 01:30:03.413 268 15530.43 350.28 53320.00 88888.00 2017-09-25 01:30:03.913 268 15530.44 350.30 53320.00 88888.00 2017-09-25 01:30:04.413 268 15530.43 350.30 53320.03 88888.00 2017-09-25 01:30:04.913 268 15530.41 350.33 53320.03 88888.00 2017-09-25 01:30:05.413 268 15530.39 350.36 53320.01 88888.00 2017-09-25 01:30:05.913 268 15530.39 350.37 53320.06 88888.00 2017-09-25 01:30:06.413 268 15530.37 350.39 53320.14 88888.00 2017-09-25 01:30:06.913 268 15530.36 350.42 53320.21 88888.00 2017-09-25 01:30:07.413 268 15530.39 350.41 53320.21 88888.00 2017-09-25 01:30:07.913 268 15530.38 350.40 53320.22 88888.00 2017-09-25 01:30:08.413 268 15530.36 350.39 53320.22 88888.00 2017-09-25 01:30:08.913 268 15530.32 350.38 53320.26 88888.00 2017-09-25 01:30:09.413 268 15530.35 350.39 53320.28 88888.00 2017-09-25 01:30:09.913 268 15530.30 350.41 53320.33 88888.00 2017-09-25 01:30:10.413 268 15530.33 350.39 53320.33 88888.00 2017-09-25 01:30:10.913 268 15530.28 350.36 53320.34 88888.00 2017-09-25 01:30:11.413 268 15530.32 350.36 53320.36 88888.00 2017-09-25 01:30:11.913 268 15530.27 350.33 53320.39 88888.00 2017-09-25 01:30:12.413 268 15530.32 350.34 53320.39 88888.00 2017-09-25 01:30:12.913 268 15530.33 350.37 53320.40 88888.00 2017-09-25 01:30:13.413 268 15530.29 350.39 53320.49 88888.00 2017-09-25 01:30:13.913 268 15530.28 350.40 53320.52 88888.00 2017-09-25 01:30:14.413 268 15530.27 350.41 53320.56 88888.00 2017-09-25 01:30:14.913 268 15530.25 350.41 53320.57 88888.00 2017-09-25 01:30:15.413 268 15530.25 350.40 53320.64 88888.00 2017-09-25 01:30:15.913 268 15530.29 350.42 53320.64 88888.00 2017-09-25 01:30:16.413 268 15530.30 350.46 53320.71 88888.00 2017-09-25 01:30:16.913 268 15530.33 350.47 53320.71 88888.00 2017-09-25 01:30:17.413 268 15530.35 350.48 53320.71 88888.00 2017-09-25 01:30:17.913 268 15530.37 350.51 53320.67 88888.00 2017-09-25 01:30:18.413 268 15530.39 350.53 53320.61 88888.00 2017-09-25 01:30:18.913 268 15530.41 350.57 53320.63 88888.00 2017-09-25 01:30:19.413 268 15530.36 350.58 53320.65 88888.00 2017-09-25 01:30:19.913 268 15530.38 350.62 53320.68 88888.00 2017-09-25 01:30:20.413 268 15530.39 350.62 53320.67 88888.00 2017-09-25 01:30:20.913 268 15530.36 350.58 53320.66 88888.00 2017-09-25 01:30:21.413 268 15530.34 350.54 53320.75 88888.00 2017-09-25 01:30:21.913 268 15530.41 350.56 53320.72 88888.00 2017-09-25 01:30:22.413 268 15530.38 350.58 53320.76 88888.00 2017-09-25 01:30:22.913 268 15530.42 350.58 53320.83 88888.00 2017-09-25 01:30:23.413 268 15530.38 350.58 53320.82 88888.00 2017-09-25 01:30:23.913 268 15530.43 350.60 53320.80 88888.00 2017-09-25 01:30:24.413 268 15530.45 350.66 53320.86 88888.00 2017-09-25 01:30:24.913 268 15530.47 350.67 53320.94 88888.00 2017-09-25 01:30:25.413 268 15530.44 350.68 53321.00 88888.00 2017-09-25 01:30:25.913 268 15530.46 350.67 53321.02 88888.00 2017-09-25 01:30:26.413 268 15530.48 350.67 53321.11 88888.00 2017-09-25 01:30:26.913 268 15530.52 350.66 53321.08 88888.00 2017-09-25 01:30:27.413 268 15530.55 350.71 53321.15 88888.00 2017-09-25 01:30:27.913 268 15530.51 350.79 53321.19 88888.00 2017-09-25 01:30:28.413 268 15530.46 350.79 53321.23 88888.00 2017-09-25 01:30:28.913 268 15530.48 350.76 53321.20 88888.00 2017-09-25 01:30:29.413 268 15530.47 350.75 53321.19 88888.00 2017-09-25 01:30:29.913 268 15530.47 350.72 53321.25 88888.00 2017-09-25 01:30:30.413 268 15530.51 350.74 53321.23 88888.00 2017-09-25 01:30:30.913 268 15530.52 350.75 53321.27 88888.00 2017-09-25 01:30:31.413 268 15530.54 350.80 53321.23 88888.00 2017-09-25 01:30:31.913 268 15530.51 350.81 53321.30 88888.00 2017-09-25 01:30:32.413 268 15530.50 350.79 53321.39 88888.00 2017-09-25 01:30:32.913 268 15530.51 350.81 53321.34 88888.00 2017-09-25 01:30:33.413 268 15530.53 350.84 53321.34 88888.00 2017-09-25 01:30:33.913 268 15530.54 350.82 53321.39 88888.00 2017-09-25 01:30:34.404 268 15530.55 350.85 53321.42 88888.00 2017-09-25 01:30:34.904 268 15530.52 350.87 53321.45 88888.00 2017-09-25 01:30:35.404 268 15530.52 350.85 53321.56 88888.00 2017-09-25 01:30:35.904 268 15530.59 350.83 53321.58 88888.00 2017-09-25 01:30:36.404 268 15530.57 350.87 53321.58 88888.00 2017-09-25 01:30:36.904 268 15530.57 350.87 53321.62 88888.00 2017-09-25 01:30:37.404 268 15530.57 350.85 53321.64 88888.00 2017-09-25 01:30:37.904 268 15530.57 350.90 53321.68 88888.00 2017-09-25 01:30:38.404 268 15530.61 350.90 53321.63 88888.00 2017-09-25 01:30:38.904 268 15530.66 350.92 53321.63 88888.00 2017-09-25 01:30:39.404 268 15530.66 350.97 53321.75 88888.00 2017-09-25 01:30:39.904 268 15530.69 350.97 53321.74 88888.00 2017-09-25 01:30:40.404 268 15530.68 350.97 53321.77 88888.00 2017-09-25 01:30:40.904 268 15530.62 350.99 53321.81 88888.00 2017-09-25 01:30:41.404 268 15530.61 351.01 53321.79 88888.00 2017-09-25 01:30:41.904 268 15530.68 351.01 53321.80 88888.00 2017-09-25 01:30:42.404 268 15530.71 350.99 53321.81 88888.00 2017-09-25 01:30:42.904 268 15530.71 351.00 53321.74 88888.00 2017-09-25 01:30:43.404 268 15530.72 351.06 53321.84 88888.00 2017-09-25 01:30:43.904 268 15530.73 351.08 53321.97 88888.00 2017-09-25 01:30:44.404 268 15530.71 351.07 53322.02 88888.00 2017-09-25 01:30:44.904 268 15530.69 351.09 53321.99 88888.00 2017-09-25 01:30:45.404 268 15530.66 351.07 53322.00 88888.00 2017-09-25 01:30:45.904 268 15530.69 351.09 53322.01 88888.00 2017-09-25 01:30:46.404 268 15530.68 351.11 53322.08 88888.00 2017-09-25 01:30:46.904 268 15530.69 351.11 53322.08 88888.00 2017-09-25 01:30:47.404 268 15530.72 351.16 53322.09 88888.00 2017-09-25 01:30:47.904 268 15530.69 351.16 53322.18 88888.00 2017-09-25 01:30:48.404 268 15530.68 351.20 53322.16 88888.00 2017-09-25 01:30:48.904 268 15530.70 351.24 53322.16 88888.00 2017-09-25 01:30:49.404 268 15530.74 351.25 53322.24 88888.00 2017-09-25 01:30:49.904 268 15530.77 351.27 53322.36 88888.00 2017-09-25 01:30:50.404 268 15530.77 351.33 53322.39 88888.00 2017-09-25 01:30:50.904 268 15530.71 351.36 53322.48 88888.00 2017-09-25 01:30:51.404 268 15530.71 351.37 53322.46 88888.00 2017-09-25 01:30:51.904 268 15530.74 351.37 53322.39 88888.00 2017-09-25 01:30:52.404 268 15530.71 351.41 53322.42 88888.00 2017-09-25 01:30:52.904 268 15530.64 351.41 53322.47 88888.00 2017-09-25 01:30:53.404 268 15530.70 351.42 53322.49 88888.00 2017-09-25 01:30:53.904 268 15530.73 351.45 53322.51 88888.00 2017-09-25 01:30:54.404 268 15530.75 351.45 53322.50 88888.00 2017-09-25 01:30:54.904 268 15530.74 351.50 53322.57 88888.00 2017-09-25 01:30:55.404 268 15530.75 351.50 53322.55 88888.00 2017-09-25 01:30:55.904 268 15530.74 351.55 53322.56 88888.00 2017-09-25 01:30:56.404 268 15530.73 351.58 53322.61 88888.00 2017-09-25 01:30:56.904 268 15530.75 351.58 53322.65 88888.00 2017-09-25 01:30:57.404 268 15530.74 351.54 53322.63 88888.00 2017-09-25 01:30:57.904 268 15530.78 351.55 53322.63 88888.00 2017-09-25 01:30:58.404 268 15530.78 351.59 53322.71 88888.00 2017-09-25 01:30:58.904 268 15530.83 351.60 53322.77 88888.00 2017-09-25 01:30:59.404 268 15530.83 351.60 53322.78 88888.00 2017-09-25 01:30:59.904 268 15530.80 351.63 53322.81 88888.00 2017-09-25 01:31:00.404 268 15530.79 351.65 53322.77 88888.00 2017-09-25 01:31:00.904 268 15530.82 351.69 53322.75 88888.00 2017-09-25 01:31:01.404 268 15530.78 351.70 53322.83 88888.00 2017-09-25 01:31:01.904 268 15530.74 351.76 53322.91 88888.00 2017-09-25 01:31:02.404 268 15530.72 351.78 53322.88 88888.00 2017-09-25 01:31:02.904 268 15530.78 351.84 53322.87 88888.00 2017-09-25 01:31:03.404 268 15530.75 351.91 53322.89 88888.00 2017-09-25 01:31:03.904 268 15530.72 351.92 53322.87 88888.00 2017-09-25 01:31:04.404 268 15530.70 351.96 53322.91 88888.00 2017-09-25 01:31:04.904 268 15530.75 351.97 53322.91 88888.00 2017-09-25 01:31:05.404 268 15530.79 351.96 53322.94 88888.00 2017-09-25 01:31:05.904 268 15530.75 351.95 53322.99 88888.00 2017-09-25 01:31:06.404 268 15530.63 351.96 53323.06 88888.00 2017-09-25 01:31:06.904 268 15530.65 352.02 53323.08 88888.00 2017-09-25 01:31:07.404 268 15530.71 352.04 53323.05 88888.00 2017-09-25 01:31:07.904 268 15530.74 352.04 53323.04 88888.00 2017-09-25 01:31:08.404 268 15530.70 352.11 53323.00 88888.00 2017-09-25 01:31:08.904 268 15530.71 352.14 53323.10 88888.00 2017-09-25 01:31:09.404 268 15530.71 352.20 53323.11 88888.00 2017-09-25 01:31:09.904 268 15530.68 352.21 53323.08 88888.00 2017-09-25 01:31:10.404 268 15530.69 352.22 53323.06 88888.00 2017-09-25 01:31:10.904 268 15530.65 352.23 53323.08 88888.00 2017-09-25 01:31:11.404 268 15530.62 352.27 53323.16 88888.00 2017-09-25 01:31:11.904 268 15530.61 352.31 53323.18 88888.00 2017-09-25 01:31:12.404 268 15530.59 352.32 53323.16 88888.00 2017-09-25 01:31:12.904 268 15530.59 352.34 53323.17 88888.00 2017-09-25 01:31:13.404 268 15530.60 352.38 53323.19 88888.00 2017-09-25 01:31:13.904 268 15530.60 352.40 53323.25 88888.00 2017-09-25 01:31:14.404 268 15530.59 352.41 53323.26 88888.00 2017-09-25 01:31:14.904 268 15530.59 352.38 53323.33 88888.00 2017-09-25 01:31:15.404 268 15530.56 352.39 53323.26 88888.00 2017-09-25 01:31:15.904 268 15530.59 352.45 53323.17 88888.00 2017-09-25 01:31:16.404 268 15530.60 352.50 53323.21 88888.00 2017-09-25 01:31:16.904 268 15530.56 352.49 53323.33 88888.00 2017-09-25 01:31:17.404 268 15530.52 352.52 53323.34 88888.00 2017-09-25 01:31:17.904 268 15530.46 352.60 53323.30 88888.00 2017-09-25 01:31:18.404 268 15530.46 352.65 53323.25 88888.00 2017-09-25 01:31:18.904 268 15530.45 352.65 53323.31 88888.00 2017-09-25 01:31:19.404 268 15530.45 352.66 53323.30 88888.00 2017-09-25 01:31:19.904 268 15530.45 352.70 53323.27 88888.00 2017-09-25 01:31:20.404 268 15530.44 352.75 53323.28 88888.00 2017-09-25 01:31:20.904 268 15530.48 352.80 53323.34 88888.00 2017-09-25 01:31:21.404 268 15530.42 352.83 53323.36 88888.00 2017-09-25 01:31:21.904 268 15530.36 352.83 53323.42 88888.00 2017-09-25 01:31:22.404 268 15530.30 352.88 53323.44 88888.00 2017-09-25 01:31:22.904 268 15530.32 352.87 53323.36 88888.00 2017-09-25 01:31:23.404 268 15530.36 352.88 53323.31 88888.00 2017-09-25 01:31:23.904 268 15530.35 352.89 53323.25 88888.00 2017-09-25 01:31:24.404 268 15530.32 352.93 53323.23 88888.00 2017-09-25 01:31:24.904 268 15530.25 352.98 53323.29 88888.00 2017-09-25 01:31:25.404 268 15530.32 352.99 53323.30 88888.00 2017-09-25 01:31:25.904 268 15530.33 353.04 53323.37 88888.00 2017-09-25 01:31:26.404 268 15530.35 353.07 53323.45 88888.00 2017-09-25 01:31:26.904 268 15530.33 353.15 53323.43 88888.00 2017-09-25 01:31:27.404 268 15530.30 353.18 53323.44 88888.00 2017-09-25 01:31:27.904 268 15530.29 353.17 53323.42 88888.00 2017-09-25 01:31:28.404 268 15530.27 353.19 53323.46 88888.00 2017-09-25 01:31:28.904 268 15530.29 353.23 53323.47 88888.00 2017-09-25 01:31:29.404 268 15530.30 353.26 53323.43 88888.00 2017-09-25 01:31:29.904 268 15530.30 353.27 53323.37 88888.00 2017-09-25 01:31:30.404 268 15530.34 353.30 53323.35 88888.00 2017-09-25 01:31:30.904 268 15530.37 353.32 53323.38 88888.00 2017-09-25 01:31:31.404 268 15530.37 353.34 53323.40 88888.00 2017-09-25 01:31:31.904 268 15530.36 353.36 53323.35 88888.00 2017-09-25 01:31:32.404 268 15530.37 353.39 53323.31 88888.00 2017-09-25 01:31:32.904 268 15530.41 353.39 53323.28 88888.00 2017-09-25 01:31:33.404 268 15530.43 353.41 53323.26 88888.00 2017-09-25 01:31:33.904 268 15530.47 353.48 53323.27 88888.00 2017-09-25 01:31:34.404 268 15530.47 353.50 53323.26 88888.00 2017-09-25 01:31:34.904 268 15530.50 353.47 53323.25 88888.00 2017-09-25 01:31:35.404 268 15530.46 353.47 53323.27 88888.00 2017-09-25 01:31:35.904 268 15530.47 353.50 53323.26 88888.00 2017-09-25 01:31:36.404 268 15530.55 353.52 53323.22 88888.00 2017-09-25 01:31:36.904 268 15530.59 353.45 53323.19 88888.00 2017-09-25 01:31:37.404 268 15530.61 353.53 53323.18 88888.00 2017-09-25 01:31:37.904 268 15530.56 353.56 53323.19 88888.00 2017-09-25 01:31:38.404 268 15530.54 353.53 53323.13 88888.00 2017-09-25 01:31:38.904 268 15530.60 353.55 53323.07 88888.00 2017-09-25 01:31:39.404 268 15530.60 353.55 53323.14 88888.00 2017-09-25 01:31:39.904 268 15530.60 353.56 53323.16 88888.00 2017-09-25 01:31:40.404 268 15530.55 353.61 53323.20 88888.00 2017-09-25 01:31:40.904 268 15530.60 353.59 53323.17 88888.00 2017-09-25 01:31:41.404 268 15530.68 353.59 53323.06 88888.00 2017-09-25 01:31:41.904 268 15530.70 353.61 53323.04 88888.00 2017-09-25 01:31:42.404 268 15530.73 353.62 53323.03 88888.00 2017-09-25 01:31:42.904 268 15530.77 353.61 53323.06 88888.00 2017-09-25 01:31:43.404 268 15530.74 353.62 53323.06 88888.00 2017-09-25 01:31:43.904 268 15530.79 353.64 53323.02 88888.00 2017-09-25 01:31:44.404 268 15530.82 353.62 53323.05 88888.00 2017-09-25 01:31:44.904 268 15530.81 353.62 53323.04 88888.00 2017-09-25 01:31:45.404 268 15530.79 353.61 53322.96 88888.00 2017-09-25 01:31:45.904 268 15530.80 353.64 53322.90 88888.00 2017-09-25 01:31:46.404 268 15530.84 353.64 53322.87 88888.00 2017-09-25 01:31:46.904 268 15530.79 353.66 53322.90 88888.00 2017-09-25 01:31:47.404 268 15530.80 353.69 53322.86 88888.00 2017-09-25 01:31:47.904 268 15530.82 353.70 53322.82 88888.00 2017-09-25 01:31:48.404 268 15530.81 353.69 53322.82 88888.00 2017-09-25 01:31:48.904 268 15530.79 353.68 53322.90 88888.00 2017-09-25 01:31:49.404 268 15530.86 353.67 53322.82 88888.00 2017-09-25 01:31:49.904 268 15530.88 353.68 53322.68 88888.00 2017-09-25 01:31:50.404 268 15530.87 353.67 53322.73 88888.00 2017-09-25 01:31:50.904 268 15530.87 353.66 53322.78 88888.00 2017-09-25 01:31:51.404 268 15530.90 353.62 53322.74 88888.00 2017-09-25 01:31:51.904 268 15530.92 353.61 53322.75 88888.00 2017-09-25 01:31:52.404 268 15530.89 353.61 53322.74 88888.00 2017-09-25 01:31:52.904 268 15530.87 353.65 53322.69 88888.00 2017-09-25 01:31:53.404 268 15530.88 353.67 53322.63 88888.00 2017-09-25 01:31:53.904 268 15530.92 353.66 53322.61 88888.00 2017-09-25 01:31:54.404 268 15530.93 353.67 53322.62 88888.00 2017-09-25 01:31:54.904 268 15530.92 353.67 53322.59 88888.00 2017-09-25 01:31:55.404 268 15530.95 353.68 53322.49 88888.00 2017-09-25 01:31:55.904 268 15530.93 353.69 53322.49 88888.00 2017-09-25 01:31:56.404 268 15530.92 353.70 53322.54 88888.00 2017-09-25 01:31:56.904 268 15530.90 353.69 53322.50 88888.00 2017-09-25 01:31:57.404 268 15530.90 353.65 53322.53 88888.00 2017-09-25 01:31:57.904 268 15530.91 353.64 53322.54 88888.00 2017-09-25 01:31:58.404 268 15530.91 353.66 53322.50 88888.00 2017-09-25 01:31:58.904 268 15530.96 353.69 53322.46 88888.00 2017-09-25 01:31:59.404 268 15530.96 353.73 53322.47 88888.00 2017-09-25 01:31:59.904 268 15530.93 353.67 53322.35 88888.00 2017-09-25 01:32:00.404 268 15530.95 353.61 53322.28 88888.00 2017-09-25 01:32:00.904 268 15530.91 353.62 53322.29 88888.00 2017-09-25 01:32:01.404 268 15530.91 353.67 53322.26 88888.00 2017-09-25 01:32:01.904 268 15530.90 353.67 53322.22 88888.00 2017-09-25 01:32:02.404 268 15530.83 353.68 53322.27 88888.00 2017-09-25 01:32:02.904 268 15530.87 353.62 53322.20 88888.00 2017-09-25 01:32:03.404 268 15530.90 353.64 53322.17 88888.00 2017-09-25 01:32:03.904 268 15530.90 353.66 53322.20 88888.00 2017-09-25 01:32:04.404 268 15530.91 353.66 53322.19 88888.00 2017-09-25 01:32:04.904 268 15530.96 353.65 53322.16 88888.00 2017-09-25 01:32:05.404 268 15530.95 353.66 53322.10 88888.00 2017-09-25 01:32:05.904 268 15530.97 353.62 53322.07 88888.00 2017-09-25 01:32:06.404 268 15530.97 353.59 53322.12 88888.00 2017-09-25 01:32:06.904 268 15530.99 353.59 53322.13 88888.00 2017-09-25 01:32:07.404 268 15531.00 353.59 53322.09 88888.00 2017-09-25 01:32:07.904 268 15530.99 353.57 53322.07 88888.00 2017-09-25 01:32:08.404 268 15530.98 353.55 53322.07 88888.00 2017-09-25 01:32:08.904 268 15531.00 353.55 53322.05 88888.00 2017-09-25 01:32:09.404 268 15530.98 353.53 53321.99 88888.00 2017-09-25 01:32:09.904 268 15531.00 353.53 53321.93 88888.00 2017-09-25 01:32:10.404 268 15531.04 353.52 53321.90 88888.00 2017-09-25 01:32:10.904 268 15531.08 353.50 53321.84 88888.00 2017-09-25 01:32:11.404 268 15531.06 353.50 53321.84 88888.00 2017-09-25 01:32:11.904 268 15531.05 353.51 53321.79 88888.00 2017-09-25 01:32:12.404 268 15531.00 353.53 53321.80 88888.00 2017-09-25 01:32:12.904 268 15531.02 353.48 53321.72 88888.00 2017-09-25 01:32:13.404 268 15531.05 353.49 53321.65 88888.00 2017-09-25 01:32:13.904 268 15531.04 353.48 53321.67 88888.00 2017-09-25 01:32:14.404 268 15531.08 353.48 53321.68 88888.00 2017-09-25 01:32:14.904 268 15531.08 353.49 53321.66 88888.00 2017-09-25 01:32:15.404 268 15531.02 353.43 53321.61 88888.00 2017-09-25 01:32:15.904 268 15531.01 353.40 53321.59 88888.00 2017-09-25 01:32:16.404 268 15531.06 353.41 53321.56 88888.00 2017-09-25 01:32:16.904 268 15531.04 353.40 53321.53 88888.00 2017-09-25 01:32:17.404 268 15531.05 353.34 53321.46 88888.00 2017-09-25 01:32:17.904 268 15531.08 353.32 53321.43 88888.00 2017-09-25 01:32:18.404 268 15531.04 353.32 53321.41 88888.00 2017-09-25 01:32:18.904 268 15531.06 353.32 53321.36 88888.00 2017-09-25 01:32:19.404 268 15531.10 353.29 53321.40 88888.00 2017-09-25 01:32:19.904 268 15531.06 353.25 53321.42 88888.00 2017-09-25 01:32:20.404 268 15531.00 353.26 53321.37 88888.00 2017-09-25 01:32:20.904 268 15531.05 353.27 53321.35 88888.00 2017-09-25 01:32:21.404 268 15531.09 353.25 53321.33 88888.00 2017-09-25 01:32:21.904 268 15531.09 353.24 53321.38 88888.00 2017-09-25 01:32:22.404 268 15531.05 353.16 53321.25 88888.00 2017-09-25 01:32:22.904 268 15530.99 353.16 53321.21 88888.00 2017-09-25 01:32:23.404 268 15530.99 353.14 53321.17 88888.00 2017-09-25 01:32:23.904 268 15530.97 353.10 53321.16 88888.00 2017-09-25 01:32:24.404 268 15531.02 353.07 53321.19 88888.00 2017-09-25 01:32:24.904 268 15531.06 353.05 53321.16 88888.00 2017-09-25 01:32:25.404 268 15531.01 352.98 53321.13 88888.00 2017-09-25 01:32:25.904 268 15531.01 352.95 53321.02 88888.00 2017-09-25 01:32:26.404 268 15531.05 352.92 53320.95 88888.00 2017-09-25 01:32:26.904 268 15531.05 352.93 53320.99 88888.00 2017-09-25 01:32:27.404 268 15531.04 352.91 53320.97 88888.00 2017-09-25 01:32:27.904 268 15531.02 352.90 53320.98 88888.00 2017-09-25 01:32:28.404 268 15531.04 352.90 53320.97 88888.00 2017-09-25 01:32:28.904 268 15531.00 352.90 53321.01 88888.00 2017-09-25 01:32:29.404 268 15531.01 352.83 53321.01 88888.00 2017-09-25 01:32:29.904 268 15531.00 352.78 53320.92 88888.00 2017-09-25 01:32:30.404 268 15530.98 352.76 53320.82 88888.00 2017-09-25 01:32:30.904 268 15530.93 352.74 53320.79 88888.00 2017-09-25 01:32:31.404 268 15530.89 352.72 53320.77 88888.00 2017-09-25 01:32:31.904 268 15530.92 352.70 53320.77 88888.00 2017-09-25 01:32:32.404 268 15530.96 352.70 53320.73 88888.00 2017-09-25 01:32:32.904 268 15530.89 352.69 53320.67 88888.00 2017-09-25 01:32:33.404 268 15530.87 352.66 53320.72 88888.00 2017-09-25 01:32:33.904 268 15530.80 352.64 53320.65 88888.00 2017-09-25 01:32:34.404 268 15530.80 352.67 53320.58 88888.00 2017-09-25 01:32:34.904 268 15530.84 352.63 53320.62 88888.00 2017-09-25 01:32:35.404 268 15530.82 352.60 53320.61 88888.00 2017-09-25 01:32:35.904 268 15530.86 352.55 53320.63 88888.00 2017-09-25 01:32:36.404 268 15530.86 352.52 53320.64 88888.00 2017-09-25 01:32:36.904 268 15530.83 352.50 53320.64 88888.00 2017-09-25 01:32:37.404 268 15530.84 352.52 53320.64 88888.00 2017-09-25 01:32:37.904 268 15530.87 352.47 53320.61 88888.00 2017-09-25 01:32:38.404 268 15530.86 352.47 53320.64 88888.00 2017-09-25 01:32:38.904 268 15530.82 352.47 53320.54 88888.00 2017-09-25 01:32:39.404 268 15530.79 352.41 53320.51 88888.00 2017-09-25 01:32:39.904 268 15530.73 352.38 53320.54 88888.00 2017-09-25 01:32:40.404 268 15530.69 352.37 53320.56 88888.00 2017-09-25 01:32:40.904 268 15530.68 352.30 53320.56 88888.00 2017-09-25 01:32:41.404 268 15530.70 352.31 53320.53 88888.00 2017-09-25 01:32:41.904 268 15530.70 352.27 53320.62 88888.00 2017-09-25 01:32:42.404 268 15530.68 352.28 53320.57 88888.00 2017-09-25 01:32:42.904 268 15530.69 352.23 53320.46 88888.00 2017-09-25 01:32:43.404 268 15530.69 352.28 53320.53 88888.00 2017-09-25 01:32:43.904 268 15530.69 352.23 53320.47 88888.00 2017-09-25 01:32:44.404 268 15530.70 352.19 53320.42 88888.00 2017-09-25 01:32:44.904 268 15530.68 352.13 53320.41 88888.00 2017-09-25 01:32:45.404 268 15530.69 352.17 53320.40 88888.00 2017-09-25 01:32:45.904 268 15530.72 352.13 53320.44 88888.00 2017-09-25 01:32:46.404 268 15530.77 352.08 53320.43 88888.00 2017-09-25 01:32:46.904 268 15530.72 352.08 53320.43 88888.00 2017-09-25 01:32:47.404 268 15530.78 352.06 53320.39 88888.00 2017-09-25 01:32:47.904 268 15530.78 352.06 53320.33 88888.00 2017-09-25 01:32:48.404 268 15530.77 352.05 53320.28 88888.00 2017-09-25 01:32:48.904 268 15530.79 352.03 53320.31 88888.00 2017-09-25 01:32:49.404 268 15530.75 352.00 53320.34 88888.00 2017-09-25 01:32:49.904 268 15530.74 351.98 53320.28 88888.00 2017-09-25 01:32:50.404 268 15530.75 352.01 53320.28 88888.00 2017-09-25 01:32:50.904 268 15530.79 352.02 53320.29 88888.00 2017-09-25 01:32:51.404 268 15530.78 352.02 53320.33 88888.00 2017-09-25 01:32:51.904 268 15530.75 352.02 53320.33 88888.00 2017-09-25 01:32:52.404 268 15530.72 352.03 53320.22 88888.00 2017-09-25 01:32:52.904 268 15530.69 352.05 53320.18 88888.00 2017-09-25 01:32:53.404 268 15530.72 352.03 53320.19 88888.00 2017-09-25 01:32:53.904 268 15530.74 351.98 53320.20 88888.00 2017-09-25 01:32:54.404 268 15530.75 352.00 53320.22 88888.00 2017-09-25 01:32:54.904 268 15530.77 352.00 53320.21 88888.00 2017-09-25 01:32:55.404 268 15530.73 352.00 53320.17 88888.00 2017-09-25 01:32:55.904 268 15530.72 352.01 53320.13 88888.00 2017-09-25 01:32:56.404 268 15530.71 352.02 53320.12 88888.00 2017-09-25 01:32:56.904 268 15530.70 352.00 53320.11 88888.00 2017-09-25 01:32:57.404 268 15530.73 351.96 53320.16 88888.00 2017-09-25 01:32:57.904 268 15530.74 351.95 53320.14 88888.00 2017-09-25 01:32:58.404 268 15530.77 351.94 53320.11 88888.00 2017-09-25 01:32:58.904 268 15530.80 351.96 53320.20 88888.00 2017-09-25 01:32:59.404 268 15530.83 351.97 53320.17 88888.00 2017-09-25 01:32:59.904 268 15530.82 351.97 53320.12 88888.00 2017-09-25 01:33:00.404 268 15530.81 351.98 53320.12 88888.00 2017-09-25 01:33:00.904 268 15530.81 351.96 53320.15 88888.00 2017-09-25 01:33:01.404 268 15530.80 351.96 53320.17 88888.00 2017-09-25 01:33:01.904 268 15530.83 351.96 53320.05 88888.00 2017-09-25 01:33:02.404 268 15530.82 351.96 53320.07 88888.00 2017-09-25 01:33:02.904 268 15530.82 351.96 53320.08 88888.00 2017-09-25 01:33:03.404 268 15530.78 351.95 53320.12 88888.00 2017-09-25 01:33:03.904 268 15530.82 351.93 53320.08 88888.00 2017-09-25 01:33:04.404 268 15530.78 351.91 53320.07 88888.00 2017-09-25 01:33:04.904 268 15530.78 351.92 53320.07 88888.00 2017-09-25 01:33:05.404 268 15530.80 351.96 53320.02 88888.00 2017-09-25 01:33:05.904 268 15530.77 351.97 53320.02 88888.00 2017-09-25 01:33:06.404 268 15530.81 351.91 53320.03 88888.00 2017-09-25 01:33:06.904 268 15530.81 351.88 53320.00 88888.00 2017-09-25 01:33:07.404 268 15530.73 351.88 53320.07 88888.00 2017-09-25 01:33:07.904 268 15530.74 351.92 53320.01 88888.00 2017-09-25 01:33:08.404 268 15530.75 351.94 53320.00 88888.00 2017-09-25 01:33:08.904 268 15530.75 351.93 53320.02 88888.00 2017-09-25 01:33:09.404 268 15530.78 351.93 53319.99 88888.00 2017-09-25 01:33:09.904 268 15530.77 351.91 53319.94 88888.00 2017-09-25 01:33:10.404 268 15530.71 351.92 53319.95 88888.00 2017-09-25 01:33:10.904 268 15530.68 351.92 53319.99 88888.00 2017-09-25 01:33:11.404 268 15530.71 351.91 53320.03 88888.00 2017-09-25 01:33:11.904 268 15530.70 351.86 53320.01 88888.00 2017-09-25 01:33:12.404 268 15530.65 351.84 53319.98 88888.00 2017-09-25 01:33:12.904 268 15530.62 351.86 53319.98 88888.00 2017-09-25 01:33:13.404 268 15530.63 351.83 53320.00 88888.00 2017-09-25 01:33:13.904 268 15530.70 351.88 53319.97 88888.00 2017-09-25 01:33:14.404 268 15530.75 351.89 53319.92 88888.00 2017-09-25 01:33:14.904 268 15530.78 351.87 53319.91 88888.00 2017-09-25 01:33:15.404 268 15530.68 351.84 53319.83 88888.00 2017-09-25 01:33:15.904 268 15530.62 351.83 53319.82 88888.00 2017-09-25 01:33:16.404 268 15530.66 351.86 53319.84 88888.00 2017-09-25 01:33:16.904 268 15530.66 351.85 53319.85 88888.00 2017-09-25 01:33:17.404 268 15530.64 351.81 53319.79 88888.00 2017-09-25 01:33:17.904 268 15530.65 351.80 53319.84 88888.00 2017-09-25 01:33:18.404 268 15530.65 351.85 53319.73 88888.00 2017-09-25 01:33:18.904 268 15530.61 351.81 53319.71 88888.00 2017-09-25 01:33:19.404 268 15530.57 351.78 53319.72 88888.00 2017-09-25 01:33:19.904 268 15530.63 351.84 53319.73 88888.00 2017-09-25 01:33:20.404 268 15530.63 351.84 53319.73 88888.00 2017-09-25 01:33:20.904 268 15530.55 351.81 53319.72 88888.00 2017-09-25 01:33:21.404 268 15530.56 351.84 53319.76 88888.00 2017-09-25 01:33:21.904 268 15530.61 351.81 53319.62 88888.00 2017-09-25 01:33:22.404 268 15530.57 351.79 53319.64 88888.00 2017-09-25 01:33:22.904 268 15530.59 351.79 53319.73 88888.00 2017-09-25 01:33:23.404 268 15530.53 351.85 53319.70 88888.00 2017-09-25 01:33:23.904 268 15530.51 351.87 53319.70 88888.00 2017-09-25 01:33:24.404 268 15530.50 351.89 53319.66 88888.00 2017-09-25 01:33:24.904 268 15530.52 351.87 53319.63 88888.00 2017-09-25 01:33:25.404 268 15530.54 351.86 53319.60 88888.00 2017-09-25 01:33:25.904 268 15530.54 351.87 53319.63 88888.00 2017-09-25 01:33:26.404 268 15530.51 351.86 53319.62 88888.00 2017-09-25 01:33:26.904 268 15530.48 351.86 53319.59 88888.00 2017-09-25 01:33:27.404 268 15530.46 351.88 53319.57 88888.00 2017-09-25 01:33:27.904 268 15530.45 351.92 53319.57 88888.00 2017-09-25 01:33:28.404 268 15530.42 351.85 53319.56 88888.00 2017-09-25 01:33:28.904 268 15530.38 351.89 53319.58 88888.00 2017-09-25 01:33:29.404 268 15530.34 351.88 53319.56 88888.00 2017-09-25 01:33:29.904 268 15530.33 351.87 53319.46 88888.00 2017-09-25 01:33:30.404 268 15530.39 351.87 53319.46 88888.00 2017-09-25 01:33:30.904 268 15530.39 351.86 53319.45 88888.00 2017-09-25 01:33:31.404 268 15530.43 351.88 53319.39 88888.00 2017-09-25 01:33:31.904 268 15530.42 351.87 53319.34 88888.00 2017-09-25 01:33:32.404 268 15530.43 351.88 53319.37 88888.00 2017-09-25 01:33:32.904 268 15530.38 351.87 53319.34 88888.00 2017-09-25 01:33:33.404 268 15530.36 351.87 53319.40 88888.00 2017-09-25 01:33:33.904 268 15530.37 351.91 53319.35 88888.00 2017-09-25 01:33:34.404 268 15530.37 351.88 53319.37 88888.00 2017-09-25 01:33:34.904 268 15530.37 351.85 53319.23 88888.00 2017-09-25 01:33:35.404 268 15530.33 351.88 53319.23 88888.00 2017-09-25 01:33:35.904 268 15530.35 351.94 53319.32 88888.00 2017-09-25 01:33:36.404 268 15530.32 351.95 53319.32 88888.00 2017-09-25 01:33:36.904 268 15530.30 351.93 53319.24 88888.00 2017-09-25 01:33:37.404 268 15530.32 351.91 53319.16 88888.00 2017-09-25 01:33:37.904 268 15530.29 351.93 53319.12 88888.00 2017-09-25 01:33:38.404 268 15530.30 351.92 53319.10 88888.00 2017-09-25 01:33:38.904 268 15530.32 351.93 53319.11 88888.00 2017-09-25 01:33:39.404 268 15530.33 351.95 53319.10 88888.00 2017-09-25 01:33:39.904 268 15530.35 351.93 53319.03 88888.00 2017-09-25 01:33:40.404 268 15530.32 351.92 53319.03 88888.00 2017-09-25 01:33:40.904 268 15530.27 351.89 53319.06 88888.00 2017-09-25 01:33:41.404 268 15530.33 351.89 53319.13 88888.00 2017-09-25 01:33:41.904 268 15530.36 351.89 53319.07 88888.00 2017-09-25 01:33:42.404 268 15530.34 351.91 53319.03 88888.00 2017-09-25 01:33:42.904 268 15530.33 351.94 53319.04 88888.00 2017-09-25 01:33:43.404 268 15530.34 351.91 53319.03 88888.00 2017-09-25 01:33:43.904 268 15530.33 351.87 53318.99 88888.00 2017-09-25 01:33:44.404 268 15530.36 351.88 53318.96 88888.00 2017-09-25 01:33:44.904 268 15530.29 351.89 53318.96 88888.00 2017-09-25 01:33:45.404 268 15530.27 351.88 53318.95 88888.00 2017-09-25 01:33:45.904 268 15530.25 351.87 53318.91 88888.00 2017-09-25 01:33:46.404 268 15530.30 351.92 53318.90 88888.00 2017-09-25 01:33:46.904 268 15530.33 351.93 53318.91 88888.00 2017-09-25 01:33:47.404 268 15530.38 351.91 53318.85 88888.00 2017-09-25 01:33:47.904 268 15530.38 351.92 53318.85 88888.00 2017-09-25 01:33:48.404 268 15530.36 351.94 53318.84 88888.00 2017-09-25 01:33:48.904 268 15530.35 351.93 53318.82 88888.00 2017-09-25 01:33:49.404 268 15530.33 351.94 53318.74 88888.00 2017-09-25 01:33:49.904 268 15530.32 351.98 53318.77 88888.00 2017-09-25 01:33:50.404 268 15530.32 352.01 53318.77 88888.00 2017-09-25 01:33:50.904 268 15530.34 351.97 53318.72 88888.00 2017-09-25 01:33:51.404 268 15530.33 351.98 53318.64 88888.00 2017-09-25 01:33:51.904 268 15530.34 351.98 53318.66 88888.00 2017-09-25 01:33:52.404 268 15530.29 352.02 53318.71 88888.00 2017-09-25 01:33:52.904 268 15530.33 352.05 53318.67 88888.00 2017-09-25 01:33:53.404 268 15530.30 352.05 53318.64 88888.00 2017-09-25 01:33:53.904 268 15530.33 352.01 53318.60 88888.00 2017-09-25 01:33:54.404 268 15530.29 352.04 53318.57 88888.00 2017-09-25 01:33:54.904 268 15530.35 352.06 53318.57 88888.00 2017-09-25 01:33:55.404 268 15530.39 352.02 53318.58 88888.00 2017-09-25 01:33:55.904 268 15530.39 352.00 53318.49 88888.00 2017-09-25 01:33:56.404 268 15530.33 351.98 53318.50 88888.00 2017-09-25 01:33:56.904 268 15530.34 351.97 53318.46 88888.00 2017-09-25 01:33:57.404 268 15530.34 351.97 53318.45 88888.00 2017-09-25 01:33:57.904 268 15530.29 351.97 53318.45 88888.00 2017-09-25 01:33:58.404 268 15530.29 351.98 53318.38 88888.00 2017-09-25 01:33:58.904 268 15530.27 351.98 53318.36 88888.00 2017-09-25 01:33:59.404 268 15530.28 351.93 53318.38 88888.00 2017-09-25 01:33:59.904 268 15530.30 351.92 53318.41 88888.00 2017-09-25 01:34:00.404 268 15530.32 351.95 53318.41 88888.00 2017-09-25 01:34:00.904 268 15530.28 351.97 53318.33 88888.00 2017-09-25 01:34:01.404 268 15530.26 351.97 53318.26 88888.00 2017-09-25 01:34:01.904 268 15530.34 351.96 53318.26 88888.00 2017-09-25 01:34:02.404 268 15530.36 351.91 53318.29 88888.00 2017-09-25 01:34:02.904 268 15530.39 351.86 53318.24 88888.00 2017-09-25 01:34:03.404 268 15530.39 351.85 53318.24 88888.00 2017-09-25 01:34:03.904 268 15530.36 351.83 53318.23 88888.00 2017-09-25 01:34:04.404 268 15530.37 351.84 53318.15 88888.00 2017-09-25 01:34:04.904 268 15530.39 351.89 53318.16 88888.00 2017-09-25 01:34:05.404 268 15530.36 351.87 53318.20 88888.00 2017-09-25 01:34:05.904 268 15530.30 351.84 53318.19 88888.00 2017-09-25 01:34:06.404 268 15530.38 351.87 53318.19 88888.00 2017-09-25 01:34:06.904 268 15530.42 351.83 53318.16 88888.00 2017-09-25 01:34:07.404 268 15530.42 351.77 53318.11 88888.00 2017-09-25 01:34:07.904 268 15530.32 351.78 53318.13 88888.00 2017-09-25 01:34:08.404 268 15530.29 351.81 53318.13 88888.00 2017-09-25 01:34:08.904 268 15530.37 351.83 53318.05 88888.00 2017-09-25 01:34:09.404 268 15530.34 351.88 53317.98 88888.00 2017-09-25 01:34:09.904 268 15530.33 351.88 53317.97 88888.00 2017-09-25 01:34:10.404 268 15530.36 351.85 53317.98 88888.00 2017-09-25 01:34:10.904 268 15530.34 351.85 53317.98 88888.00 2017-09-25 01:34:11.404 268 15530.35 351.85 53317.98 88888.00 2017-09-25 01:34:11.904 268 15530.39 351.85 53317.98 88888.00 2017-09-25 01:34:12.404 268 15530.38 351.86 53317.95 88888.00 2017-09-25 01:34:12.904 268 15530.39 351.84 53317.92 88888.00 2017-09-25 01:34:13.404 268 15530.34 351.80 53317.89 88888.00 2017-09-25 01:34:13.904 268 15530.34 351.75 53317.82 88888.00 2017-09-25 01:34:14.404 268 15530.36 351.75 53317.84 88888.00 2017-09-25 01:34:14.904 268 15530.39 351.76 53317.83 88888.00 2017-09-25 01:34:15.404 268 15530.36 351.80 53317.80 88888.00 2017-09-25 01:34:15.904 268 15530.41 351.80 53317.81 88888.00 2017-09-25 01:34:16.404 268 15530.42 351.78 53317.82 88888.00 2017-09-25 01:34:16.904 268 15530.39 351.77 53317.77 88888.00 2017-09-25 01:34:17.404 268 15530.37 351.77 53317.75 88888.00 2017-09-25 01:34:17.904 268 15530.38 351.77 53317.76 88888.00 2017-09-25 01:34:18.404 268 15530.37 351.76 53317.73 88888.00 2017-09-25 01:34:18.904 268 15530.35 351.74 53317.71 88888.00 2017-09-25 01:34:19.404 268 15530.42 351.72 53317.74 88888.00 2017-09-25 01:34:19.904 268 15530.44 351.71 53317.81 88888.00 2017-09-25 01:34:20.404 268 15530.46 351.74 53317.77 88888.00 2017-09-25 01:34:20.904 268 15530.43 351.75 53317.70 88888.00 2017-09-25 01:34:21.404 268 15530.44 351.71 53317.65 88888.00 2017-09-25 01:34:21.904 268 15530.41 351.71 53317.63 88888.00 2017-09-25 01:34:22.404 268 15530.46 351.71 53317.60 88888.00 2017-09-25 01:34:22.904 268 15530.48 351.74 53317.59 88888.00 2017-09-25 01:34:23.404 268 15530.47 351.74 53317.65 88888.00 2017-09-25 01:34:23.904 268 15530.47 351.74 53317.62 88888.00 2017-09-25 01:34:24.404 268 15530.46 351.70 53317.61 88888.00 2017-09-25 01:34:24.904 268 15530.53 351.70 53317.60 88888.00 2017-09-25 01:34:25.404 268 15530.50 351.69 53317.61 88888.00 2017-09-25 01:34:25.904 268 15530.51 351.72 53317.65 88888.00 2017-09-25 01:34:26.404 268 15530.53 351.71 53317.60 88888.00 2017-09-25 01:34:26.904 268 15530.60 351.70 53317.54 88888.00 2017-09-25 01:34:27.404 268 15530.60 351.69 53317.53 88888.00 2017-09-25 01:34:27.904 268 15530.61 351.71 53317.55 88888.00 2017-09-25 01:34:28.404 268 15530.57 351.74 53317.51 88888.00 2017-09-25 01:34:28.904 268 15530.63 351.72 53317.45 88888.00 2017-09-25 01:34:29.404 268 15530.57 351.69 53317.44 88888.00 2017-09-25 01:34:29.904 268 15530.51 351.69 53317.42 88888.00 2017-09-25 01:34:30.404 268 15530.53 351.65 53317.41 88888.00 2017-09-25 01:34:30.904 268 15530.53 351.68 53317.40 88888.00 2017-09-25 01:34:31.404 268 15530.55 351.67 53317.38 88888.00 2017-09-25 01:34:31.904 268 15530.51 351.71 53317.37 88888.00 2017-09-25 01:34:32.404 268 15530.54 351.71 53317.36 88888.00 2017-09-25 01:34:32.904 268 15530.57 351.70 53317.33 88888.00 2017-09-25 01:34:33.404 268 15530.60 351.68 53317.38 88888.00 2017-09-25 01:34:33.904 268 15530.61 351.69 53317.31 88888.00 2017-09-25 01:34:34.404 268 15530.59 351.70 53317.36 88888.00 2017-09-25 01:34:34.904 268 15530.63 351.70 53317.35 88888.00 2017-09-25 01:34:35.404 268 15530.64 351.66 53317.39 88888.00 2017-09-25 01:34:35.904 268 15530.64 351.67 53317.37 88888.00 2017-09-25 01:34:36.404 268 15530.63 351.70 53317.31 88888.00 2017-09-25 01:34:36.904 268 15530.62 351.72 53317.29 88888.00 2017-09-25 01:34:37.404 268 15530.63 351.69 53317.28 88888.00 2017-09-25 01:34:37.904 268 15530.63 351.67 53317.26 88888.00 2017-09-25 01:34:38.404 268 15530.63 351.67 53317.28 88888.00 2017-09-25 01:34:38.904 268 15530.62 351.63 53317.22 88888.00 2017-09-25 01:34:39.404 268 15530.65 351.68 53317.18 88888.00 2017-09-25 01:34:39.904 268 15530.64 351.62 53317.25 88888.00 2017-09-25 01:34:40.404 268 15530.65 351.59 53317.26 88888.00 2017-09-25 01:34:40.904 268 15530.69 351.59 53317.29 88888.00 2017-09-25 01:34:41.404 268 15530.66 351.58 53317.25 88888.00 2017-09-25 01:34:41.904 268 15530.66 351.58 53317.24 88888.00 2017-09-25 01:34:42.404 268 15530.65 351.57 53317.22 88888.00 2017-09-25 01:34:42.904 268 15530.64 351.58 53317.21 88888.00 2017-09-25 01:34:43.404 268 15530.68 351.60 53317.19 88888.00 2017-09-25 01:34:43.904 268 15530.69 351.60 53317.14 88888.00 2017-09-25 01:34:44.404 268 15530.65 351.57 53317.17 88888.00 2017-09-25 01:34:44.904 268 15530.65 351.60 53317.13 88888.00 2017-09-25 01:34:45.404 268 15530.66 351.65 53317.17 88888.00 2017-09-25 01:34:45.904 268 15530.62 351.59 53317.15 88888.00 2017-09-25 01:34:46.404 268 15530.66 351.54 53317.13 88888.00 2017-09-25 01:34:46.904 268 15530.72 351.52 53317.11 88888.00 2017-09-25 01:34:47.404 268 15530.69 351.49 53317.13 88888.00 2017-09-25 01:34:47.904 268 15530.64 351.49 53317.19 88888.00 2017-09-25 01:34:48.404 268 15530.69 351.54 53317.18 88888.00 2017-09-25 01:34:48.904 268 15530.72 351.57 53317.15 88888.00 2017-09-25 01:34:49.404 268 15530.74 351.60 53317.17 88888.00 2017-09-25 01:34:49.904 268 15530.71 351.60 53317.15 88888.00 2017-09-25 01:34:50.404 268 15530.66 351.59 53317.19 88888.00 2017-09-25 01:34:50.904 268 15530.64 351.55 53317.15 88888.00 2017-09-25 01:34:51.404 268 15530.68 351.53 53317.10 88888.00 2017-09-25 01:34:51.904 268 15530.69 351.54 53317.12 88888.00 2017-09-25 01:34:52.404 268 15530.75 351.55 53317.14 88888.00 2017-09-25 01:34:52.904 268 15530.70 351.55 53317.08 88888.00 2017-09-25 01:34:53.404 268 15530.64 351.49 53317.15 88888.00 2017-09-25 01:34:53.904 268 15530.65 351.42 53317.17 88888.00 2017-09-25 01:34:54.405 268 15530.70 351.48 53317.11 88888.00 2017-09-25 01:34:54.905 268 15530.69 351.53 53317.08 88888.00 2017-09-25 01:34:55.405 268 15530.68 351.52 53317.06 88888.00 2017-09-25 01:34:55.905 268 15530.64 351.53 53317.05 88888.00 2017-09-25 01:34:56.405 268 15530.64 351.55 53317.05 88888.00 2017-09-25 01:34:56.905 268 15530.60 351.53 53317.02 88888.00 2017-09-25 01:34:57.405 268 15530.61 351.49 53317.09 88888.00 2017-09-25 01:34:57.905 268 15530.56 351.45 53317.09 88888.00 2017-09-25 01:34:58.405 268 15530.59 351.48 53317.06 88888.00 2017-09-25 01:34:58.905 268 15530.60 351.49 53317.01 88888.00 2017-09-25 01:34:59.405 268 15530.57 351.46 53316.98 88888.00 2017-09-25 01:34:59.905 268 15530.55 351.45 53317.00 88888.00 2017-09-25 01:35:00.405 268 15530.55 351.48 53316.99 88888.00 2017-09-25 01:35:00.905 268 15530.57 351.48 53316.95 88888.00 2017-09-25 01:35:01.405 268 15530.56 351.44 53316.92 88888.00 2017-09-25 01:35:01.905 268 15530.60 351.49 53316.91 88888.00 2017-09-25 01:35:02.405 268 15530.55 351.49 53316.92 88888.00 2017-09-25 01:35:02.905 268 15530.56 351.52 53316.94 88888.00 2017-09-25 01:35:03.405 268 15530.53 351.51 53316.91 88888.00 2017-09-25 01:35:03.905 268 15530.51 351.46 53316.92 88888.00 2017-09-25 01:35:04.405 268 15530.47 351.50 53316.93 88888.00 2017-09-25 01:35:04.905 268 15530.45 351.52 53316.94 88888.00 2017-09-25 01:35:05.405 268 15530.46 351.50 53316.93 88888.00 2017-09-25 01:35:05.905 268 15530.47 351.50 53316.93 88888.00 2017-09-25 01:35:06.405 268 15530.48 351.52 53316.94 88888.00 2017-09-25 01:35:06.905 268 15530.44 351.53 53316.94 88888.00 2017-09-25 01:35:07.405 268 15530.44 351.53 53316.92 88888.00 2017-09-25 01:35:07.905 268 15530.45 351.57 53316.82 88888.00 2017-09-25 01:35:08.405 268 15530.46 351.59 53316.81 88888.00 2017-09-25 01:35:08.905 268 15530.44 351.51 53316.83 88888.00 2017-09-25 01:35:09.405 268 15530.43 351.50 53316.85 88888.00 2017-09-25 01:35:09.905 268 15530.43 351.51 53316.84 88888.00 2017-09-25 01:35:10.405 268 15530.43 351.54 53316.82 88888.00 2017-09-25 01:35:10.905 268 15530.37 351.57 53316.84 88888.00 2017-09-25 01:35:11.405 268 15530.37 351.60 53316.84 88888.00 2017-09-25 01:35:11.905 268 15530.39 351.57 53316.89 88888.00 2017-09-25 01:35:12.405 268 15530.43 351.50 53316.93 88888.00 2017-09-25 01:35:12.905 268 15530.47 351.51 53316.89 88888.00 2017-09-25 01:35:13.405 268 15530.43 351.52 53316.85 88888.00 2017-09-25 01:35:13.905 268 15530.48 351.49 53316.84 88888.00 2017-09-25 01:35:14.405 268 15530.51 351.49 53316.78 88888.00 2017-09-25 01:35:14.905 268 15530.47 351.49 53316.73 88888.00 2017-09-25 01:35:15.405 268 15530.46 351.49 53316.77 88888.00 2017-09-25 01:35:15.905 268 15530.51 351.54 53316.76 88888.00 2017-09-25 01:35:16.405 268 15530.54 351.54 53316.73 88888.00 2017-09-25 01:35:16.905 268 15530.55 351.49 53316.70 88888.00 2017-09-25 01:35:17.405 268 15530.54 351.48 53316.69 88888.00 2017-09-25 01:35:17.905 268 15530.53 351.44 53316.68 88888.00 2017-09-25 01:35:18.405 268 15530.52 351.44 53316.69 88888.00 2017-09-25 01:35:18.905 268 15530.57 351.44 53316.69 88888.00 2017-09-25 01:35:19.405 268 15530.61 351.45 53316.66 88888.00 2017-09-25 01:35:19.905 268 15530.56 351.49 53316.60 88888.00 2017-09-25 01:35:20.405 268 15530.52 351.50 53316.61 88888.00 2017-09-25 01:35:20.905 268 15530.54 351.49 53316.59 88888.00 2017-09-25 01:35:21.405 268 15530.56 351.51 53316.56 88888.00 2017-09-25 01:35:21.905 268 15530.55 351.49 53316.56 88888.00 2017-09-25 01:35:22.405 268 15530.56 351.51 53316.50 88888.00 2017-09-25 01:35:22.905 268 15530.53 351.51 53316.51 88888.00 2017-09-25 01:35:23.405 268 15530.55 351.46 53316.51 88888.00 2017-09-25 01:35:23.905 268 15530.54 351.48 53316.44 88888.00 2017-09-25 01:35:24.405 268 15530.55 351.46 53316.49 88888.00 2017-09-25 01:35:24.905 268 15530.59 351.46 53316.48 88888.00 2017-09-25 01:35:25.405 268 15530.64 351.48 53316.43 88888.00 2017-09-25 01:35:25.905 268 15530.66 351.48 53316.49 88888.00 2017-09-25 01:35:26.405 268 15530.68 351.46 53316.50 88888.00 2017-09-25 01:35:26.905 268 15530.64 351.45 53316.45 88888.00 2017-09-25 01:35:27.405 268 15530.61 351.35 53316.39 88888.00 2017-09-25 01:35:27.905 268 15530.63 351.34 53316.43 88888.00 2017-09-25 01:35:28.405 268 15530.65 351.37 53316.44 88888.00 2017-09-25 01:35:28.905 268 15530.66 351.41 53316.42 88888.00 2017-09-25 01:35:29.405 268 15530.63 351.45 53316.43 88888.00 2017-09-25 01:35:29.905 268 15530.66 351.43 53316.36 88888.00 2017-09-25 01:35:30.405 268 15530.63 351.42 53316.37 88888.00 2017-09-25 01:35:30.905 268 15530.63 351.42 53316.34 88888.00 2017-09-25 01:35:31.405 268 15530.66 351.42 53316.39 88888.00 2017-09-25 01:35:31.905 268 15530.71 351.44 53316.40 88888.00 2017-09-25 01:35:32.405 268 15530.72 351.46 53316.34 88888.00 2017-09-25 01:35:32.905 268 15530.74 351.49 53316.37 88888.00 2017-09-25 01:35:33.405 268 15530.75 351.51 53316.37 88888.00 2017-09-25 01:35:33.905 268 15530.71 351.52 53316.39 88888.00 2017-09-25 01:35:34.405 268 15530.70 351.52 53316.40 88888.00 2017-09-25 01:35:34.905 268 15530.73 351.51 53316.41 88888.00 2017-09-25 01:35:35.405 268 15530.70 351.51 53316.33 88888.00 2017-09-25 01:35:35.905 268 15530.68 351.46 53316.28 88888.00 2017-09-25 01:35:36.405 268 15530.75 351.48 53316.28 88888.00 2017-09-25 01:35:36.905 268 15530.80 351.45 53316.24 88888.00 2017-09-25 01:35:37.405 268 15530.80 351.44 53316.28 88888.00 2017-09-25 01:35:37.905 268 15530.81 351.44 53316.31 88888.00 2017-09-25 01:35:38.405 268 15530.83 351.42 53316.31 88888.00 2017-09-25 01:35:38.905 268 15530.82 351.42 53316.28 88888.00 2017-09-25 01:35:39.405 268 15530.86 351.45 53316.25 88888.00 2017-09-25 01:35:39.905 268 15530.83 351.43 53316.26 88888.00 2017-09-25 01:35:40.405 268 15530.87 351.42 53316.22 88888.00 2017-09-25 01:35:40.905 268 15530.82 351.37 53316.24 88888.00 2017-09-25 01:35:41.405 268 15530.82 351.35 53316.22 88888.00 2017-09-25 01:35:41.905 268 15530.82 351.35 53316.23 88888.00 2017-09-25 01:35:42.405 268 15530.84 351.36 53316.21 88888.00 2017-09-25 01:35:42.905 268 15530.83 351.39 53316.26 88888.00 2017-09-25 01:35:43.405 268 15530.81 351.37 53316.30 88888.00 2017-09-25 01:35:43.905 268 15530.81 351.36 53316.21 88888.00 2017-09-25 01:35:44.405 268 15530.79 351.39 53316.20 88888.00 2017-09-25 01:35:44.905 268 15530.78 351.36 53316.19 88888.00 2017-09-25 01:35:45.405 268 15530.78 351.36 53316.17 88888.00 2017-09-25 01:35:45.905 268 15530.75 351.34 53316.20 88888.00 2017-09-25 01:35:46.405 268 15530.75 351.32 53316.26 88888.00 2017-09-25 01:35:46.905 268 15530.77 351.31 53316.18 88888.00 2017-09-25 01:35:47.405 268 15530.74 351.31 53316.13 88888.00 2017-09-25 01:35:47.905 268 15530.72 351.31 53316.18 88888.00 2017-09-25 01:35:48.405 268 15530.72 351.28 53316.21 88888.00 2017-09-25 01:35:48.905 268 15530.77 351.32 53316.25 88888.00 2017-09-25 01:35:49.405 268 15530.77 351.33 53316.18 88888.00 2017-09-25 01:35:49.905 268 15530.78 351.32 53316.15 88888.00 2017-09-25 01:35:50.405 268 15530.78 351.32 53316.17 88888.00 2017-09-25 01:35:50.905 268 15530.75 351.33 53316.21 88888.00 2017-09-25 01:35:51.405 268 15530.70 351.29 53316.15 88888.00 2017-09-25 01:35:51.905 268 15530.70 351.27 53316.11 88888.00 2017-09-25 01:35:52.405 268 15530.75 351.29 53316.04 88888.00 2017-09-25 01:35:52.905 268 15530.77 351.28 53316.03 88888.00 2017-09-25 01:35:53.405 268 15530.75 351.28 53316.12 88888.00 2017-09-25 01:35:53.905 268 15530.72 351.24 53316.09 88888.00 2017-09-25 01:35:54.405 268 15530.68 351.23 53316.04 88888.00 2017-09-25 01:35:54.905 268 15530.63 351.23 53316.00 88888.00 2017-09-25 01:35:55.405 268 15530.61 351.25 53315.95 88888.00 2017-09-25 01:35:55.905 268 15530.61 351.26 53316.05 88888.00 2017-09-25 01:35:56.405 268 15530.61 351.26 53316.04 88888.00 2017-09-25 01:35:56.905 268 15530.66 351.28 53316.07 88888.00 2017-09-25 01:35:57.405 268 15530.64 351.27 53316.10 88888.00 2017-09-25 01:35:57.905 268 15530.59 351.23 53316.11 88888.00 2017-09-25 01:35:58.405 268 15530.60 351.18 53316.04 88888.00 2017-09-25 01:35:58.905 268 15530.63 351.18 53315.96 88888.00 2017-09-25 01:35:59.405 268 15530.60 351.20 53316.00 88888.00 2017-09-25 01:35:59.905 268 15530.56 351.22 53315.97 88888.00 2017-09-25 01:36:00.405 268 15530.56 351.24 53315.91 88888.00 2017-09-25 01:36:00.905 268 15530.54 351.25 53315.91 88888.00 2017-09-25 01:36:01.405 268 15530.55 351.24 53315.83 88888.00 2017-09-25 01:36:01.905 268 15530.55 351.20 53315.90 88888.00 2017-09-25 01:36:02.405 268 15530.56 351.18 53315.93 88888.00 2017-09-25 01:36:02.905 268 15530.54 351.17 53315.89 88888.00 2017-09-25 01:36:03.405 268 15530.53 351.18 53315.85 88888.00 2017-09-25 01:36:03.905 268 15530.51 351.20 53315.84 88888.00 2017-09-25 01:36:04.405 268 15530.50 351.16 53315.88 88888.00 2017-09-25 01:36:04.905 268 15530.46 351.16 53315.82 88888.00 2017-09-25 01:36:05.405 268 15530.44 351.17 53315.90 88888.00 2017-09-25 01:36:05.905 268 15530.45 351.22 53315.92 88888.00 2017-09-25 01:36:06.405 268 15530.41 351.19 53315.85 88888.00 2017-09-25 01:36:06.905 268 15530.42 351.19 53315.90 88888.00 2017-09-25 01:36:07.405 268 15530.45 351.18 53315.88 88888.00 2017-09-25 01:36:07.905 268 15530.48 351.17 53315.79 88888.00 2017-09-25 01:36:08.405 268 15530.45 351.23 53315.75 88888.00 2017-09-25 01:36:08.905 268 15530.47 351.26 53315.76 88888.00 2017-09-25 01:36:09.405 268 15530.47 351.24 53315.78 88888.00 2017-09-25 01:36:09.905 268 15530.42 351.20 53315.81 88888.00 2017-09-25 01:36:10.405 268 15530.39 351.19 53315.84 88888.00 2017-09-25 01:36:10.905 268 15530.37 351.16 53315.87 88888.00 2017-09-25 01:36:11.405 268 15530.42 351.16 53315.81 88888.00 2017-09-25 01:36:11.905 268 15530.41 351.18 53315.75 88888.00 2017-09-25 01:36:12.405 268 15530.43 351.17 53315.83 88888.00 2017-09-25 01:36:12.905 268 15530.43 351.18 53315.77 88888.00 2017-09-25 01:36:13.405 268 15530.39 351.22 53315.71 88888.00 2017-09-25 01:36:13.905 268 15530.39 351.26 53315.71 88888.00 2017-09-25 01:36:14.405 268 15530.43 351.24 53315.69 88888.00 2017-09-25 01:36:14.905 268 15530.42 351.24 53315.71 88888.00 2017-09-25 01:36:15.405 268 15530.42 351.24 53315.72 88888.00 2017-09-25 01:36:15.905 268 15530.44 351.17 53315.65 88888.00 2017-09-25 01:36:16.405 268 15530.42 351.15 53315.69 88888.00 2017-09-25 01:36:16.905 268 15530.43 351.20 53315.71 88888.00 2017-09-25 01:36:17.405 268 15530.44 351.25 53315.69 88888.00 2017-09-25 01:36:17.905 268 15530.42 351.29 53315.68 88888.00 2017-09-25 01:36:18.405 268 15530.41 351.28 53315.70 88888.00 2017-09-25 01:36:18.905 268 15530.42 351.27 53315.73 88888.00 2017-09-25 01:36:19.405 268 15530.42 351.26 53315.72 88888.00 2017-09-25 01:36:19.905 268 15530.36 351.27 53315.71 88888.00 2017-09-25 01:36:20.405 268 15530.33 351.27 53315.74 88888.00 2017-09-25 01:36:20.905 268 15530.33 351.28 53315.75 88888.00 2017-09-25 01:36:21.405 268 15530.37 351.27 53315.73 88888.00 2017-09-25 01:36:21.905 268 15530.39 351.29 53315.68 88888.00 2017-09-25 01:36:22.405 268 15530.39 351.26 53315.69 88888.00 2017-09-25 01:36:22.905 268 15530.43 351.25 53315.68 88888.00 2017-09-25 01:36:23.405 268 15530.39 351.28 53315.65 88888.00 2017-09-25 01:36:23.905 268 15530.33 351.31 53315.59 88888.00 2017-09-25 01:36:24.405 268 15530.34 351.29 53315.57 88888.00 2017-09-25 01:36:24.905 268 15530.38 351.29 53315.61 88888.00 2017-09-25 01:36:25.405 268 15530.39 351.31 53315.61 88888.00 2017-09-25 01:36:25.905 268 15530.38 351.32 53315.56 88888.00 2017-09-25 01:36:26.405 268 15530.34 351.33 53315.57 88888.00 2017-09-25 01:36:26.905 268 15530.39 351.27 53315.60 88888.00 2017-09-25 01:36:27.405 268 15530.39 351.27 53315.69 88888.00 2017-09-25 01:36:27.905 268 15530.44 351.31 53315.73 88888.00 2017-09-25 01:36:28.405 268 15530.39 351.31 53315.70 88888.00 2017-09-25 01:36:28.905 268 15530.42 351.32 53315.69 88888.00 2017-09-25 01:36:29.405 268 15530.42 351.33 53315.65 88888.00 2017-09-25 01:36:29.905 268 15530.38 351.28 53315.62 88888.00 2017-09-25 01:36:30.405 268 15530.41 351.26 53315.63 88888.00 2017-09-25 01:36:30.905 268 15530.37 351.27 53315.63 88888.00 2017-09-25 01:36:31.405 268 15530.41 351.28 53315.63 88888.00 2017-09-25 01:36:31.905 268 15530.42 351.29 53315.64 88888.00 2017-09-25 01:36:32.405 268 15530.41 351.29 53315.62 88888.00 2017-09-25 01:36:32.905 268 15530.38 351.26 53315.60 88888.00 2017-09-25 01:36:33.405 268 15530.37 351.27 53315.53 88888.00 2017-09-25 01:36:33.905 268 15530.41 351.28 53315.61 88888.00 2017-09-25 01:36:34.405 268 15530.42 351.27 53315.63 88888.00 2017-09-25 01:36:34.905 268 15530.37 351.28 53315.62 88888.00 2017-09-25 01:36:35.405 268 15530.34 351.29 53315.67 88888.00 2017-09-25 01:36:35.905 268 15530.39 351.31 53315.64 88888.00 2017-09-25 01:36:36.405 268 15530.44 351.33 53315.63 88888.00 2017-09-25 01:36:36.905 268 15530.46 351.31 53315.59 88888.00 2017-09-25 01:36:37.405 268 15530.51 351.29 53315.65 88888.00 2017-09-25 01:36:37.905 268 15530.52 351.31 53315.67 88888.00 2017-09-25 01:36:38.405 268 15530.52 351.29 53315.59 88888.00 2017-09-25 01:36:38.905 268 15530.51 351.32 53315.58 88888.00 2017-09-25 01:36:39.405 268 15530.45 351.29 53315.58 88888.00 2017-09-25 01:36:39.905 268 15530.46 351.28 53315.59 88888.00 2017-09-25 01:36:40.405 268 15530.47 351.33 53315.59 88888.00 2017-09-25 01:36:40.905 268 15530.55 351.39 53315.59 88888.00 2017-09-25 01:36:41.405 268 15530.52 351.41 53315.59 88888.00 2017-09-25 01:36:41.905 268 15530.48 351.37 53315.64 88888.00 2017-09-25 01:36:42.405 268 15530.52 351.37 53315.64 88888.00 2017-09-25 01:36:42.905 268 15530.48 351.42 53315.69 88888.00 2017-09-25 01:36:43.405 268 15530.51 351.42 53315.71 88888.00 2017-09-25 01:36:43.905 268 15530.43 351.42 53315.74 88888.00 2017-09-25 01:36:44.405 268 15530.44 351.42 53315.71 88888.00 2017-09-25 01:36:44.905 268 15530.50 351.40 53315.68 88888.00 2017-09-25 01:36:45.405 268 15530.51 351.35 53315.68 88888.00 2017-09-25 01:36:45.905 268 15530.51 351.34 53315.72 88888.00 2017-09-25 01:36:46.405 268 15530.50 351.36 53315.68 88888.00 2017-09-25 01:36:46.905 268 15530.42 351.44 53315.64 88888.00 2017-09-25 01:36:47.405 268 15530.43 351.46 53315.64 88888.00 2017-09-25 01:36:47.905 268 15530.39 351.46 53315.65 88888.00 2017-09-25 01:36:48.405 268 15530.41 351.43 53315.68 88888.00 2017-09-25 01:36:48.905 268 15530.42 351.44 53315.67 88888.00 2017-09-25 01:36:49.405 268 15530.41 351.43 53315.69 88888.00 2017-09-25 01:36:49.905 268 15530.44 351.43 53315.68 88888.00 2017-09-25 01:36:50.405 268 15530.43 351.43 53315.68 88888.00 2017-09-25 01:36:50.905 268 15530.42 351.48 53315.63 88888.00 2017-09-25 01:36:51.405 268 15530.43 351.51 53315.63 88888.00 2017-09-25 01:36:51.905 268 15530.46 351.51 53315.61 88888.00 2017-09-25 01:36:52.405 268 15530.47 351.51 53315.63 88888.00 2017-09-25 01:36:52.905 268 15530.47 351.49 53315.65 88888.00 2017-09-25 01:36:53.405 268 15530.50 351.49 53315.67 88888.00 2017-09-25 01:36:53.905 268 15530.47 351.51 53315.65 88888.00 2017-09-25 01:36:54.405 268 15530.47 351.51 53315.65 88888.00 2017-09-25 01:36:54.905 268 15530.46 351.51 53315.62 88888.00 2017-09-25 01:36:55.405 268 15530.45 351.52 53315.60 88888.00 2017-09-25 01:36:55.905 268 15530.46 351.58 53315.62 88888.00 2017-09-25 01:36:56.405 268 15530.50 351.57 53315.64 88888.00 2017-09-25 01:36:56.905 268 15530.48 351.60 53315.68 88888.00 2017-09-25 01:36:57.405 268 15530.52 351.63 53315.73 88888.00 2017-09-25 01:36:57.905 268 15530.50 351.62 53315.71 88888.00 2017-09-25 01:36:58.405 268 15530.50 351.62 53315.67 88888.00 2017-09-25 01:36:58.905 268 15530.50 351.63 53315.68 88888.00 2017-09-25 01:36:59.405 268 15530.54 351.63 53315.75 88888.00 2017-09-25 01:36:59.905 268 15530.50 351.66 53315.78 88888.00 2017-09-25 01:37:00.405 268 15530.47 351.65 53315.76 88888.00 2017-09-25 01:37:00.905 268 15530.47 351.69 53315.74 88888.00 2017-09-25 01:37:01.405 268 15530.50 351.69 53315.76 88888.00 2017-09-25 01:37:01.905 268 15530.52 351.70 53315.74 88888.00 2017-09-25 01:37:02.405 268 15530.55 351.72 53315.75 88888.00 2017-09-25 01:37:02.905 268 15530.55 351.72 53315.83 88888.00 2017-09-25 01:37:03.405 268 15530.52 351.72 53315.82 88888.00 2017-09-25 01:37:03.905 268 15530.48 351.72 53315.82 88888.00 2017-09-25 01:37:04.405 268 15530.51 351.68 53315.84 88888.00 2017-09-25 01:37:04.905 268 15530.55 351.70 53315.85 88888.00 2017-09-25 01:37:05.405 268 15530.51 351.72 53315.87 88888.00 2017-09-25 01:37:05.905 268 15530.48 351.78 53315.89 88888.00 2017-09-25 01:37:06.405 268 15530.48 351.78 53315.90 88888.00 2017-09-25 01:37:06.905 268 15530.48 351.77 53315.83 88888.00 2017-09-25 01:37:07.405 268 15530.47 351.78 53315.79 88888.00 2017-09-25 01:37:07.905 268 15530.47 351.84 53315.83 88888.00 2017-09-25 01:37:08.405 268 15530.53 351.81 53315.85 88888.00 2017-09-25 01:37:08.905 268 15530.48 351.75 53315.91 88888.00 2017-09-25 01:37:09.405 268 15530.47 351.71 53315.91 88888.00 2017-09-25 01:37:09.905 268 15530.46 351.71 53315.89 88888.00 2017-09-25 01:37:10.405 268 15530.45 351.79 53315.91 88888.00 2017-09-25 01:37:10.905 268 15530.47 351.85 53315.88 88888.00 2017-09-25 01:37:11.405 268 15530.50 351.83 53315.91 88888.00 2017-09-25 01:37:11.905 268 15530.44 351.84 53316.00 88888.00 2017-09-25 01:37:12.405 268 15530.41 351.83 53316.01 88888.00 2017-09-25 01:37:12.905 268 15530.46 351.85 53315.98 88888.00 2017-09-25 01:37:13.405 268 15530.43 351.85 53315.97 88888.00 2017-09-25 01:37:13.905 268 15530.42 351.86 53315.95 88888.00 2017-09-25 01:37:14.405 268 15530.42 351.85 53315.99 88888.00 2017-09-25 01:37:14.905 268 15530.32 351.83 53316.00 88888.00 2017-09-25 01:37:15.405 268 15530.34 351.87 53316.04 88888.00 2017-09-25 01:37:15.905 268 15530.37 351.88 53316.03 88888.00 2017-09-25 01:37:16.405 268 15530.36 351.92 53315.93 88888.00 2017-09-25 01:37:16.905 268 15530.35 351.93 53315.95 88888.00 2017-09-25 01:37:17.405 268 15530.33 351.95 53315.96 88888.00 2017-09-25 01:37:17.905 268 15530.30 351.95 53316.01 88888.00 2017-09-25 01:37:18.405 268 15530.26 351.93 53315.99 88888.00 2017-09-25 01:37:18.905 268 15530.24 351.94 53315.92 88888.00 2017-09-25 01:37:19.405 268 15530.23 351.95 53315.92 88888.00 2017-09-25 01:37:19.905 268 15530.24 351.91 53316.01 88888.00 2017-09-25 01:37:20.405 268 15530.21 351.95 53316.04 88888.00 2017-09-25 01:37:20.905 268 15530.20 351.96 53315.99 88888.00 2017-09-25 01:37:21.405 268 15530.17 351.96 53316.03 88888.00 2017-09-25 01:37:21.905 268 15530.21 351.97 53316.03 88888.00 2017-09-25 01:37:22.405 268 15530.18 351.96 53316.03 88888.00 2017-09-25 01:37:22.905 268 15530.18 351.96 53315.97 88888.00 2017-09-25 01:37:23.405 268 15530.19 351.96 53315.99 88888.00 2017-09-25 01:37:23.905 268 15530.16 351.95 53315.93 88888.00 2017-09-25 01:37:24.405 268 15530.11 351.96 53315.89 88888.00 2017-09-25 01:37:24.905 268 15530.12 352.01 53315.92 88888.00 2017-09-25 01:37:25.405 268 15530.10 352.05 53315.95 88888.00 2017-09-25 01:37:25.905 268 15530.09 352.05 53315.99 88888.00 2017-09-25 01:37:26.405 268 15530.12 352.08 53316.04 88888.00 2017-09-25 01:37:26.905 268 15530.12 352.10 53316.05 88888.00 2017-09-25 01:37:27.405 268 15530.15 352.10 53316.09 88888.00 2017-09-25 01:37:27.905 268 15530.06 352.09 53316.08 88888.00 2017-09-25 01:37:28.405 268 15530.03 352.12 53316.05 88888.00 2017-09-25 01:37:28.905 268 15530.08 352.13 53316.01 88888.00 2017-09-25 01:37:29.405 268 15530.12 352.15 53315.97 88888.00 2017-09-25 01:37:29.905 268 15530.10 352.17 53315.99 88888.00 2017-09-25 01:37:30.405 268 15530.08 352.20 53315.95 88888.00 2017-09-25 01:37:30.905 268 15530.06 352.18 53315.94 88888.00 2017-09-25 01:37:31.405 268 15530.03 352.20 53316.01 88888.00 2017-09-25 01:37:31.905 268 15530.05 352.23 53316.01 88888.00 2017-09-25 01:37:32.405 268 15530.05 352.24 53316.00 88888.00 2017-09-25 01:37:32.905 268 15530.01 352.24 53316.02 88888.00 2017-09-25 01:37:33.405 268 15530.02 352.24 53316.00 88888.00 2017-09-25 01:37:33.905 268 15530.02 352.22 53316.01 88888.00 2017-09-25 01:37:34.405 268 15530.03 352.27 53316.11 88888.00 2017-09-25 01:37:34.905 268 15530.06 352.30 53316.10 88888.00 2017-09-25 01:37:35.405 268 15530.02 352.31 53316.08 88888.00 2017-09-25 01:37:35.905 268 15530.01 352.34 53316.03 88888.00 2017-09-25 01:37:36.405 268 15530.00 352.39 53316.00 88888.00 2017-09-25 01:37:36.905 268 15530.02 352.39 53316.01 88888.00 2017-09-25 01:37:37.405 268 15530.03 352.41 53316.00 88888.00 2017-09-25 01:37:37.905 268 15530.06 352.43 53316.05 88888.00 2017-09-25 01:37:38.405 268 15530.03 352.43 53316.13 88888.00 2017-09-25 01:37:38.905 268 15530.06 352.48 53316.13 88888.00 2017-09-25 01:37:39.405 268 15530.07 352.47 53316.07 88888.00 2017-09-25 01:37:39.905 268 15530.10 352.46 53316.01 88888.00 2017-09-25 01:37:40.405 268 15530.05 352.49 53315.97 88888.00 2017-09-25 01:37:40.905 268 15530.05 352.52 53316.05 88888.00 2017-09-25 01:37:41.405 268 15530.06 352.54 53315.99 88888.00 2017-09-25 01:37:41.905 268 15530.05 352.54 53315.98 88888.00 2017-09-25 01:37:42.405 268 15530.06 352.60 53316.01 88888.00 2017-09-25 01:37:42.905 268 15530.11 352.62 53315.96 88888.00 2017-09-25 01:37:43.405 268 15530.11 352.64 53315.95 88888.00 2017-09-25 01:37:43.905 268 15530.09 352.65 53315.92 88888.00 2017-09-25 01:37:44.405 268 15530.08 352.65 53315.93 88888.00 2017-09-25 01:37:44.905 268 15530.12 352.72 53315.93 88888.00 2017-09-25 01:37:45.405 268 15530.08 352.70 53315.94 88888.00 2017-09-25 01:37:45.905 268 15530.09 352.72 53315.93 88888.00 2017-09-25 01:37:46.405 268 15530.16 352.78 53315.92 88888.00 2017-09-25 01:37:46.905 268 15530.16 352.79 53315.92 88888.00 2017-09-25 01:37:47.405 268 15530.15 352.79 53315.89 88888.00 2017-09-25 01:37:47.905 268 15530.14 352.86 53315.88 88888.00 2017-09-25 01:37:48.405 268 15530.08 352.82 53315.84 88888.00 2017-09-25 01:37:48.905 268 15530.09 352.83 53315.92 88888.00 2017-09-25 01:37:49.405 268 15530.09 352.81 53315.90 88888.00 2017-09-25 01:37:49.905 268 15530.14 352.86 53315.89 88888.00 2017-09-25 01:37:50.405 268 15530.15 352.93 53315.89 88888.00 2017-09-25 01:37:50.905 268 15530.20 352.95 53315.83 88888.00 2017-09-25 01:37:51.405 268 15530.19 352.96 53315.89 88888.00 2017-09-25 01:37:51.905 268 15530.23 352.96 53315.84 88888.00 2017-09-25 01:37:52.405 268 15530.20 352.99 53315.78 88888.00 2017-09-25 01:37:52.905 268 15530.21 353.02 53315.73 88888.00 2017-09-25 01:37:53.405 268 15530.17 353.04 53315.68 88888.00 2017-09-25 01:37:53.905 268 15530.21 353.00 53315.71 88888.00 2017-09-25 01:37:54.405 268 15530.21 353.00 53315.77 88888.00 2017-09-25 01:37:54.905 268 15530.25 352.98 53315.71 88888.00 2017-09-25 01:37:55.405 268 15530.27 352.99 53315.73 88888.00 2017-09-25 01:37:55.905 268 15530.26 352.97 53315.76 88888.00 2017-09-25 01:37:56.405 268 15530.24 353.00 53315.70 88888.00 2017-09-25 01:37:56.905 268 15530.27 353.05 53315.72 88888.00 2017-09-25 01:37:57.405 268 15530.29 353.02 53315.78 88888.00 2017-09-25 01:37:57.905 268 15530.30 353.04 53315.72 88888.00 2017-09-25 01:37:58.405 268 15530.28 353.02 53315.70 88888.00 2017-09-25 01:37:58.905 268 15530.32 353.08 53315.70 88888.00 2017-09-25 01:37:59.405 268 15530.29 353.12 53315.71 88888.00 2017-09-25 01:37:59.905 268 15530.29 353.10 53315.72 88888.00 2017-09-25 01:38:00.405 268 15530.35 353.13 53315.71 88888.00 2017-09-25 01:38:00.905 268 15530.36 353.14 53315.71 88888.00 2017-09-25 01:38:01.405 268 15530.36 353.15 53315.64 88888.00 2017-09-25 01:38:01.905 268 15530.35 353.18 53315.59 88888.00 2017-09-25 01:38:02.405 268 15530.34 353.23 53315.56 88888.00 2017-09-25 01:38:02.905 268 15530.38 353.17 53315.55 88888.00 2017-09-25 01:38:03.405 268 15530.39 353.17 53315.60 88888.00 2017-09-25 01:38:03.905 268 15530.38 353.26 53315.57 88888.00 2017-09-25 01:38:04.405 268 15530.39 353.26 53315.58 88888.00 2017-09-25 01:38:04.905 268 15530.39 353.27 53315.61 88888.00 2017-09-25 01:38:05.405 268 15530.42 353.29 53315.55 88888.00 2017-09-25 01:38:05.905 268 15530.48 353.29 53315.59 88888.00 2017-09-25 01:38:06.405 268 15530.44 353.30 53315.62 88888.00 2017-09-25 01:38:06.905 268 15530.45 353.33 53315.50 88888.00 2017-09-25 01:38:07.405 268 15530.50 353.36 53315.47 88888.00 2017-09-25 01:38:07.905 268 15530.53 353.31 53315.51 88888.00 2017-09-25 01:38:08.405 268 15530.56 353.30 53315.51 88888.00 2017-09-25 01:38:08.905 268 15530.54 353.32 53315.53 88888.00 2017-09-25 01:38:09.405 268 15530.53 353.30 53315.53 88888.00 2017-09-25 01:38:09.905 268 15530.53 353.33 53315.53 88888.00 2017-09-25 01:38:10.405 268 15530.55 353.31 53315.55 88888.00 2017-09-25 01:38:10.905 268 15530.59 353.26 53315.48 88888.00 2017-09-25 01:38:11.405 268 15530.62 353.33 53315.49 88888.00 2017-09-25 01:38:11.905 268 15530.60 353.40 53315.48 88888.00 2017-09-25 01:38:12.405 268 15530.60 353.42 53315.44 88888.00 2017-09-25 01:38:12.905 268 15530.61 353.42 53315.43 88888.00 2017-09-25 01:38:13.405 268 15530.64 353.41 53315.44 88888.00 2017-09-25 01:38:13.905 268 15530.72 353.38 53315.42 88888.00 2017-09-25 01:38:14.405 268 15530.74 353.38 53315.47 88888.00 2017-09-25 01:38:14.905 268 15530.71 353.38 53315.44 88888.00 2017-09-25 01:38:15.405 268 15530.69 353.42 53315.47 88888.00 2017-09-25 01:38:15.905 268 15530.71 353.49 53315.42 88888.00 2017-09-25 01:38:16.405 268 15530.74 353.49 53315.39 88888.00 2017-09-25 01:38:16.905 268 15530.81 353.49 53315.39 88888.00 2017-09-25 01:38:17.405 268 15530.82 353.51 53315.41 88888.00 2017-09-25 01:38:17.905 268 15530.79 353.52 53315.38 88888.00 2017-09-25 01:38:18.405 268 15530.82 353.52 53315.38 88888.00 2017-09-25 01:38:18.905 268 15530.84 353.50 53315.37 88888.00 2017-09-25 01:38:19.405 268 15530.84 353.48 53315.34 88888.00 2017-09-25 01:38:19.905 268 15530.91 353.48 53315.41 88888.00 2017-09-25 01:38:20.405 268 15530.95 353.49 53315.37 88888.00 2017-09-25 01:38:20.905 268 15530.89 353.41 53315.29 88888.00 2017-09-25 01:38:21.405 268 15530.89 353.35 53315.29 88888.00 2017-09-25 01:38:21.905 268 15530.90 353.41 53315.27 88888.00 2017-09-25 01:38:22.405 268 15530.95 353.47 53315.17 88888.00 2017-09-25 01:38:22.905 268 15530.98 353.51 53315.22 88888.00 2017-09-25 01:38:23.405 268 15530.99 353.51 53315.24 88888.00 2017-09-25 01:38:23.905 268 15530.99 353.52 53315.21 88888.00 2017-09-25 01:38:24.405 268 15531.05 353.55 53315.17 88888.00 2017-09-25 01:38:24.905 268 15531.04 353.55 53315.14 88888.00 2017-09-25 01:38:25.405 268 15531.01 353.53 53315.12 88888.00 2017-09-25 01:38:25.905 268 15531.06 353.57 53315.11 88888.00 2017-09-25 01:38:26.405 268 15531.10 353.60 53315.12 88888.00 2017-09-25 01:38:26.905 268 15531.10 353.60 53315.14 88888.00 2017-09-25 01:38:27.405 268 15531.16 353.62 53315.18 88888.00 2017-09-25 01:38:27.905 268 15531.19 353.62 53315.18 88888.00 2017-09-25 01:38:28.405 268 15531.14 353.58 53315.05 88888.00 2017-09-25 01:38:28.905 268 15531.20 353.59 53315.02 88888.00 2017-09-25 01:38:29.405 268 15531.24 353.61 53315.04 88888.00 2017-09-25 01:38:29.905 268 15531.25 353.65 53315.04 88888.00 2017-09-25 01:38:30.405 268 15531.28 353.66 53315.08 88888.00 2017-09-25 01:38:30.905 268 15531.32 353.64 53315.02 88888.00 2017-09-25 01:38:31.405 268 15531.26 353.67 53314.97 88888.00 2017-09-25 01:38:31.905 268 15531.27 353.70 53315.00 88888.00 2017-09-25 01:38:32.405 268 15531.28 353.65 53315.02 88888.00 2017-09-25 01:38:32.905 268 15531.33 353.65 53315.03 88888.00 2017-09-25 01:38:33.405 268 15531.34 353.66 53315.01 88888.00 2017-09-25 01:38:33.905 268 15531.34 353.69 53315.03 88888.00 2017-09-25 01:38:34.405 268 15531.34 353.68 53315.07 88888.00 2017-09-25 01:38:34.905 268 15531.35 353.67 53315.04 88888.00 2017-09-25 01:38:35.405 268 15531.35 353.69 53315.00 88888.00 2017-09-25 01:38:35.905 268 15531.42 353.70 53314.98 88888.00 2017-09-25 01:38:36.405 268 15531.46 353.68 53314.97 88888.00 2017-09-25 01:38:36.905 268 15531.50 353.70 53315.00 88888.00 2017-09-25 01:38:37.405 268 15531.52 353.74 53314.98 88888.00 2017-09-25 01:38:37.905 268 15531.52 353.71 53314.94 88888.00 2017-09-25 01:38:38.405 268 15531.57 353.73 53314.91 88888.00 2017-09-25 01:38:38.905 268 15531.55 353.75 53314.94 88888.00 2017-09-25 01:38:39.405 268 15531.52 353.73 53314.96 88888.00 2017-09-25 01:38:39.905 268 15531.55 353.67 53314.96 88888.00 2017-09-25 01:38:40.405 268 15531.61 353.66 53314.89 88888.00 2017-09-25 01:38:40.905 268 15531.61 353.68 53314.89 88888.00 2017-09-25 01:38:41.405 268 15531.66 353.69 53314.84 88888.00 2017-09-25 01:38:41.905 268 15531.69 353.69 53314.80 88888.00 2017-09-25 01:38:42.405 268 15531.69 353.62 53314.79 88888.00 2017-09-25 01:38:42.905 268 15531.69 353.62 53314.77 88888.00 2017-09-25 01:38:43.405 268 15531.75 353.62 53314.76 88888.00 2017-09-25 01:38:43.905 268 15531.78 353.59 53314.76 88888.00 2017-09-25 01:38:44.405 268 15531.80 353.58 53314.72 88888.00 2017-09-25 01:38:44.905 268 15531.81 353.66 53314.75 88888.00 2017-09-25 01:38:45.405 268 15531.86 353.68 53314.81 88888.00 2017-09-25 01:38:45.905 268 15531.86 353.70 53314.84 88888.00 2017-09-25 01:38:46.405 268 15531.84 353.70 53314.79 88888.00 2017-09-25 01:38:46.905 268 15531.86 353.68 53314.75 88888.00 2017-09-25 01:38:47.405 268 15531.90 353.68 53314.73 88888.00 2017-09-25 01:38:47.905 268 15531.89 353.68 53314.72 88888.00 2017-09-25 01:38:48.405 268 15531.91 353.69 53314.75 88888.00 2017-09-25 01:38:48.905 268 15531.96 353.75 53314.75 88888.00 2017-09-25 01:38:49.405 268 15532.04 353.77 53314.78 88888.00 2017-09-25 01:38:49.905 268 15532.08 353.76 53314.77 88888.00 2017-09-25 01:38:50.405 268 15532.13 353.77 53314.78 88888.00 2017-09-25 01:38:50.905 268 15532.15 353.77 53314.80 88888.00 2017-09-25 01:38:51.405 268 15532.20 353.82 53314.77 88888.00 2017-09-25 01:38:51.905 268 15532.18 353.81 53314.74 88888.00 2017-09-25 01:38:52.405 268 15532.15 353.75 53314.69 88888.00 2017-09-25 01:38:52.905 268 15532.17 353.68 53314.60 88888.00 2017-09-25 01:38:53.405 268 15532.19 353.68 53314.63 88888.00 2017-09-25 01:38:53.905 268 15532.25 353.69 53314.67 88888.00 2017-09-25 01:38:54.405 268 15532.27 353.69 53314.63 88888.00 2017-09-25 01:38:54.905 268 15532.32 353.68 53314.64 88888.00 2017-09-25 01:38:55.405 268 15532.32 353.70 53314.58 88888.00 2017-09-25 01:38:55.905 268 15532.40 353.70 53314.58 88888.00 2017-09-25 01:38:56.405 268 15532.44 353.70 53314.60 88888.00 2017-09-25 01:38:56.905 268 15532.46 353.73 53314.59 88888.00 2017-09-25 01:38:57.405 268 15532.49 353.73 53314.58 88888.00 2017-09-25 01:38:57.905 268 15532.52 353.75 53314.58 88888.00 2017-09-25 01:38:58.405 268 15532.53 353.77 53314.54 88888.00 2017-09-25 01:38:58.905 268 15532.52 353.74 53314.52 88888.00 2017-09-25 01:38:59.405 268 15532.56 353.74 53314.53 88888.00 2017-09-25 01:38:59.905 268 15532.65 353.73 53314.53 88888.00 2017-09-25 01:39:00.405 268 15532.63 353.73 53314.52 88888.00 2017-09-25 01:39:00.905 268 15532.71 353.70 53314.54 88888.00 2017-09-25 01:39:01.405 268 15532.73 353.70 53314.54 88888.00 2017-09-25 01:39:01.905 268 15532.72 353.69 53314.55 88888.00 2017-09-25 01:39:02.405 268 15532.73 353.70 53314.57 88888.00 2017-09-25 01:39:02.905 268 15532.77 353.73 53314.54 88888.00 2017-09-25 01:39:03.405 268 15532.78 353.73 53314.49 88888.00 2017-09-25 01:39:03.905 268 15532.80 353.68 53314.50 88888.00 2017-09-25 01:39:04.405 268 15532.85 353.66 53314.50 88888.00 2017-09-25 01:39:04.905 268 15532.83 353.66 53314.43 88888.00 2017-09-25 01:39:05.405 268 15532.79 353.64 53314.41 88888.00 2017-09-25 01:39:05.905 268 15532.83 353.58 53314.41 88888.00 2017-09-25 01:39:06.405 268 15532.90 353.58 53314.38 88888.00 2017-09-25 01:39:06.905 268 15532.95 353.55 53314.30 88888.00 2017-09-25 01:39:07.405 268 15532.96 353.52 53314.23 88888.00 2017-09-25 01:39:07.905 268 15532.97 353.57 53314.24 88888.00 2017-09-25 01:39:08.405 268 15533.00 353.59 53314.27 88888.00 2017-09-25 01:39:08.905 268 15533.07 353.59 53314.32 88888.00 2017-09-25 01:39:09.405 268 15533.03 353.55 53314.36 88888.00 2017-09-25 01:39:09.905 268 15533.06 353.56 53314.37 88888.00 2017-09-25 01:39:10.405 268 15533.14 353.59 53314.33 88888.00 2017-09-25 01:39:10.905 268 15533.10 353.59 53314.31 88888.00 2017-09-25 01:39:11.405 268 15533.12 353.59 53314.30 88888.00 2017-09-25 01:39:11.905 268 15533.13 353.61 53314.32 88888.00 2017-09-25 01:39:12.405 268 15533.21 353.61 53314.32 88888.00 2017-09-25 01:39:12.905 268 15533.29 353.59 53314.27 88888.00 2017-09-25 01:39:13.405 268 15533.27 353.55 53314.28 88888.00 2017-09-25 01:39:13.905 268 15533.26 353.53 53314.28 88888.00 2017-09-25 01:39:14.405 268 15533.28 353.56 53314.23 88888.00 2017-09-25 01:39:14.905 268 15533.24 353.58 53314.20 88888.00 2017-09-25 01:39:15.405 268 15533.24 353.56 53314.23 88888.00 2017-09-25 01:39:15.905 268 15533.25 353.55 53314.20 88888.00 2017-09-25 01:39:16.405 268 15533.25 353.52 53314.21 88888.00 2017-09-25 01:39:16.905 268 15533.24 353.53 53314.18 88888.00 2017-09-25 01:39:17.405 268 15533.32 353.52 53314.16 88888.00 2017-09-25 01:39:17.905 268 15533.31 353.50 53314.16 88888.00 2017-09-25 01:39:18.405 268 15533.31 353.55 53314.16 88888.00 2017-09-25 01:39:18.905 268 15533.35 353.52 53314.17 88888.00 2017-09-25 01:39:19.405 268 15533.37 353.49 53314.21 88888.00 2017-09-25 01:39:19.905 268 15533.36 353.48 53314.19 88888.00 2017-09-25 01:39:20.405 268 15533.40 353.47 53314.21 88888.00 2017-09-25 01:39:20.905 268 15533.40 353.45 53314.16 88888.00 2017-09-25 01:39:21.405 268 15533.42 353.47 53314.14 88888.00 2017-09-25 01:39:21.905 268 15533.45 353.47 53314.12 88888.00 2017-09-25 01:39:22.405 268 15533.46 353.45 53314.08 88888.00 2017-09-25 01:39:22.905 268 15533.47 353.41 53314.06 88888.00 2017-09-25 01:39:23.405 268 15533.52 353.39 53314.14 88888.00 2017-09-25 01:39:23.905 268 15533.51 353.39 53314.16 88888.00 2017-09-25 01:39:24.405 268 15533.54 353.36 53314.10 88888.00 2017-09-25 01:39:24.905 268 15533.56 353.45 53314.07 88888.00 2017-09-25 01:39:25.405 268 15533.58 353.44 53314.08 88888.00 2017-09-25 01:39:25.905 268 15533.55 353.44 53314.08 88888.00 2017-09-25 01:39:26.405 268 15533.62 353.43 53314.08 88888.00 2017-09-25 01:39:26.905 268 15533.67 353.44 53314.07 88888.00 2017-09-25 01:39:27.405 268 15533.65 353.42 53314.09 88888.00 2017-09-25 01:39:27.905 268 15533.62 353.42 53314.09 88888.00 2017-09-25 01:39:28.405 268 15533.68 353.40 53314.01 88888.00 2017-09-25 01:39:28.905 268 15533.69 353.40 53313.96 88888.00 2017-09-25 01:39:29.405 268 15533.70 353.40 53313.95 88888.00 2017-09-25 01:39:29.905 268 15533.65 353.35 53313.91 88888.00 2017-09-25 01:39:30.405 268 15533.68 353.33 53313.90 88888.00 2017-09-25 01:39:30.905 268 15533.73 353.32 53313.92 88888.00 2017-09-25 01:39:31.405 268 15533.73 353.33 53313.91 88888.00 2017-09-25 01:39:31.905 268 15533.77 353.35 53313.92 88888.00 2017-09-25 01:39:32.405 268 15533.82 353.32 53313.99 88888.00 2017-09-25 01:39:32.905 268 15533.78 353.31 53314.00 88888.00 2017-09-25 01:39:33.405 268 15533.77 353.31 53313.97 88888.00 2017-09-25 01:39:33.905 268 15533.76 353.29 53313.99 88888.00 2017-09-25 01:39:34.406 268 15533.82 353.26 53313.98 88888.00 2017-09-25 01:39:34.906 268 15533.85 353.27 53313.99 88888.00 2017-09-25 01:39:35.406 268 15533.82 353.27 53313.91 88888.00 2017-09-25 01:39:35.906 268 15533.83 353.25 53313.87 88888.00 2017-09-25 01:39:36.406 268 15533.86 353.21 53313.81 88888.00 2017-09-25 01:39:36.906 268 15533.87 353.16 53313.79 88888.00 2017-09-25 01:39:37.406 268 15533.92 353.15 53313.80 88888.00 2017-09-25 01:39:37.906 268 15533.99 353.17 53313.76 88888.00 2017-09-25 01:39:38.406 268 15533.99 353.13 53313.76 88888.00 2017-09-25 01:39:38.906 268 15533.98 353.14 53313.75 88888.00 2017-09-25 01:39:39.406 268 15533.98 353.12 53313.72 88888.00 2017-09-25 01:39:39.906 268 15533.97 353.10 53313.78 88888.00 2017-09-25 01:39:40.406 268 15534.00 353.06 53313.76 88888.00 2017-09-25 01:39:40.906 268 15533.98 353.06 53313.75 88888.00 2017-09-25 01:39:41.406 268 15533.99 353.09 53313.75 88888.00 2017-09-25 01:39:41.906 268 15533.96 353.08 53313.73 88888.00 2017-09-25 01:39:42.406 268 15533.97 353.05 53313.74 88888.00 2017-09-25 01:39:42.906 268 15533.98 353.07 53313.65 88888.00 2017-09-25 01:39:43.406 268 15534.01 353.06 53313.67 88888.00 2017-09-25 01:39:43.906 268 15534.06 353.02 53313.63 88888.00 2017-09-25 01:39:44.406 268 15534.03 352.99 53313.62 88888.00 2017-09-25 01:39:44.906 268 15534.01 352.97 53313.61 88888.00 2017-09-25 01:39:45.406 268 15534.04 352.98 53313.63 88888.00 2017-09-25 01:39:45.906 268 15534.07 353.01 53313.67 88888.00 2017-09-25 01:39:46.406 268 15534.10 353.00 53313.70 88888.00 2017-09-25 01:39:46.906 268 15534.15 352.98 53313.73 88888.00 2017-09-25 01:39:47.406 268 15534.22 352.97 53313.71 88888.00 2017-09-25 01:39:47.906 268 15534.22 352.97 53313.71 88888.00 2017-09-25 01:39:48.406 268 15534.22 352.98 53313.69 88888.00 2017-09-25 01:39:48.906 268 15534.19 352.96 53313.70 88888.00 2017-09-25 01:39:49.406 268 15534.24 352.93 53313.71 88888.00 2017-09-25 01:39:49.906 268 15534.28 352.91 53313.68 88888.00 2017-09-25 01:39:50.406 268 15534.25 352.89 53313.62 88888.00 2017-09-25 01:39:50.906 268 15534.22 352.89 53313.65 88888.00 2017-09-25 01:39:51.406 268 15534.25 352.83 53313.61 88888.00 2017-09-25 01:39:51.906 268 15534.26 352.82 53313.65 88888.00 2017-09-25 01:39:52.406 268 15534.28 352.81 53313.63 88888.00 2017-09-25 01:39:52.906 268 15534.31 352.80 53313.63 88888.00 2017-09-25 01:39:53.406 268 15534.28 352.79 53313.61 88888.00 2017-09-25 01:39:53.906 268 15534.30 352.84 53313.62 88888.00 2017-09-25 01:39:54.406 268 15534.28 352.82 53313.62 88888.00 2017-09-25 01:39:54.906 268 15534.28 352.81 53313.65 88888.00 2017-09-25 01:39:55.406 268 15534.31 352.78 53313.58 88888.00 2017-09-25 01:39:55.906 268 15534.28 352.70 53313.58 88888.00 2017-09-25 01:39:56.406 268 15534.33 352.67 53313.61 88888.00 2017-09-25 01:39:56.906 268 15534.33 352.67 53313.59 88888.00 2017-09-25 01:39:57.406 268 15534.37 352.70 53313.58 88888.00 2017-09-25 01:39:57.906 268 15534.44 352.70 53313.58 88888.00 2017-09-25 01:39:58.406 268 15534.44 352.66 53313.55 88888.00 2017-09-25 01:39:58.906 268 15534.45 352.66 53313.54 88888.00 2017-09-25 01:39:59.406 268 15534.46 352.67 53313.53 88888.00 2017-09-25 01:39:59.906 268 15534.52 352.65 53313.52 88888.00 2017-09-25 01:40:00.406 268 15534.53 352.62 53313.50 88888.00 2017-09-25 01:40:00.906 268 15534.44 352.56 53313.53 88888.00 2017-09-25 01:40:01.406 268 15534.50 352.52 53313.50 88888.00 2017-09-25 01:40:01.906 268 15534.55 352.54 53313.42 88888.00 2017-09-25 01:40:02.406 268 15534.57 352.52 53313.39 88888.00 2017-09-25 01:40:02.906 268 15534.55 352.52 53313.39 88888.00 2017-09-25 01:40:03.406 268 15534.49 352.47 53313.43 88888.00 2017-09-25 01:40:03.906 268 15534.53 352.47 53313.36 88888.00 2017-09-25 01:40:04.406 268 15534.53 352.49 53313.45 88888.00 2017-09-25 01:40:04.906 268 15534.62 352.46 53313.43 88888.00 2017-09-25 01:40:05.406 268 15534.60 352.44 53313.42 88888.00 2017-09-25 01:40:05.906 268 15534.64 352.45 53313.39 88888.00 2017-09-25 01:40:06.406 268 15534.67 352.47 53313.33 88888.00 2017-09-25 01:40:06.906 268 15534.69 352.39 53313.33 88888.00 2017-09-25 01:40:07.406 268 15534.68 352.38 53313.33 88888.00 2017-09-25 01:40:07.906 268 15534.62 352.31 53313.33 88888.00 2017-09-25 01:40:08.406 268 15534.68 352.23 53313.29 88888.00 2017-09-25 01:40:08.906 268 15534.71 352.24 53313.28 88888.00 2017-09-25 01:40:09.406 268 15534.70 352.24 53313.29 88888.00 2017-09-25 01:40:09.906 268 15534.66 352.28 53313.35 88888.00 2017-09-25 01:40:10.406 268 15534.76 352.24 53313.34 88888.00 2017-09-25 01:40:10.906 268 15534.73 352.26 53313.32 88888.00 2017-09-25 01:40:11.406 268 15534.73 352.26 53313.28 88888.00 2017-09-25 01:40:11.906 268 15534.75 352.24 53313.34 88888.00 2017-09-25 01:40:12.406 268 15534.82 352.23 53313.32 88888.00 2017-09-25 01:40:12.906 268 15534.81 352.23 53313.30 88888.00 2017-09-25 01:40:13.406 268 15534.77 352.21 53313.30 88888.00 2017-09-25 01:40:13.906 268 15534.73 352.19 53313.28 88888.00 2017-09-25 01:40:14.406 268 15534.78 352.14 53313.28 88888.00 2017-09-25 01:40:14.906 268 15534.80 352.13 53313.22 88888.00 2017-09-25 01:40:15.406 268 15534.81 352.12 53313.18 88888.00 2017-09-25 01:40:15.906 268 15534.80 352.12 53313.18 88888.00 2017-09-25 01:40:16.406 268 15534.82 352.06 53313.27 88888.00 2017-09-25 01:40:16.906 268 15534.79 352.08 53313.29 88888.00 2017-09-25 01:40:17.406 268 15534.81 352.05 53313.25 88888.00 2017-09-25 01:40:17.906 268 15534.82 352.03 53313.26 88888.00 2017-09-25 01:40:18.406 268 15534.90 352.00 53313.26 88888.00 2017-09-25 01:40:18.906 268 15534.89 351.96 53313.29 88888.00 2017-09-25 01:40:19.406 268 15534.97 351.96 53313.26 88888.00 2017-09-25 01:40:19.906 268 15534.89 351.97 53313.20 88888.00 2017-09-25 01:40:20.406 268 15534.95 351.93 53313.19 88888.00 2017-09-25 01:40:20.906 268 15534.96 351.91 53313.19 88888.00 2017-09-25 01:40:21.406 268 15534.96 351.92 53313.16 88888.00 2017-09-25 01:40:21.906 268 15534.96 351.93 53313.14 88888.00 2017-09-25 01:40:22.406 268 15534.96 351.87 53313.14 88888.00 2017-09-25 01:40:22.906 268 15534.96 351.85 53313.13 88888.00 2017-09-25 01:40:23.406 268 15534.93 351.88 53313.17 88888.00 2017-09-25 01:40:23.906 268 15535.00 351.87 53313.25 88888.00 2017-09-25 01:40:24.406 268 15535.07 351.87 53313.25 88888.00 2017-09-25 01:40:24.906 268 15535.12 351.83 53313.23 88888.00 2017-09-25 01:40:25.406 268 15535.08 351.79 53313.15 88888.00 2017-09-25 01:40:25.906 268 15535.11 351.79 53313.17 88888.00 2017-09-25 01:40:26.406 268 15535.15 351.78 53313.22 88888.00 2017-09-25 01:40:26.906 268 15535.17 351.78 53313.25 88888.00 2017-09-25 01:40:27.406 268 15535.13 351.77 53313.25 88888.00 2017-09-25 01:40:27.906 268 15535.15 351.74 53313.28 88888.00 2017-09-25 01:40:28.406 268 15535.14 351.72 53313.25 88888.00 2017-09-25 01:40:28.906 268 15535.12 351.71 53313.25 88888.00 2017-09-25 01:40:29.406 268 15535.05 351.66 53313.29 88888.00 2017-09-25 01:40:29.906 268 15535.07 351.63 53313.17 88888.00 2017-09-25 01:40:30.406 268 15535.05 351.62 53313.15 88888.00 2017-09-25 01:40:30.906 268 15535.13 351.61 53313.17 88888.00 2017-09-25 01:40:31.406 268 15535.14 351.59 53313.23 88888.00 2017-09-25 01:40:31.906 268 15535.15 351.57 53313.16 88888.00 2017-09-25 01:40:32.406 268 15535.13 351.57 53313.19 88888.00 2017-09-25 01:40:32.906 268 15535.12 351.58 53313.19 88888.00 2017-09-25 01:40:33.406 268 15535.17 351.53 53313.19 88888.00 2017-09-25 01:40:33.906 268 15535.15 351.50 53313.19 88888.00 2017-09-25 01:40:34.406 268 15535.24 351.50 53313.20 88888.00 2017-09-25 01:40:34.906 268 15535.18 351.51 53313.19 88888.00 2017-09-25 01:40:35.406 268 15535.13 351.50 53313.13 88888.00 2017-09-25 01:40:35.906 268 15535.16 351.44 53313.11 88888.00 2017-09-25 01:40:36.406 268 15535.18 351.44 53313.08 88888.00 2017-09-25 01:40:36.906 268 15535.24 351.45 53313.10 88888.00 2017-09-25 01:40:37.406 268 15535.18 351.43 53313.14 88888.00 2017-09-25 01:40:37.906 268 15535.21 351.44 53313.14 88888.00 2017-09-25 01:40:38.406 268 15535.20 351.43 53313.11 88888.00 2017-09-25 01:40:38.906 268 15535.25 351.39 53313.11 88888.00 2017-09-25 01:40:39.406 268 15535.22 351.35 53313.13 88888.00 2017-09-25 01:40:39.906 268 15535.23 351.37 53313.15 88888.00 2017-09-25 01:40:40.406 268 15535.31 351.39 53313.13 88888.00 2017-09-25 01:40:40.906 268 15535.34 351.34 53313.19 88888.00 2017-09-25 01:40:41.406 268 15535.38 351.31 53313.15 88888.00 2017-09-25 01:40:41.906 268 15535.40 351.33 53313.19 88888.00 2017-09-25 01:40:42.406 268 15535.39 351.26 53313.17 88888.00 2017-09-25 01:40:42.906 268 15535.43 351.24 53313.20 88888.00 2017-09-25 01:40:43.406 268 15535.41 351.26 53313.17 88888.00 2017-09-25 01:40:43.906 268 15535.46 351.25 53313.19 88888.00 2017-09-25 01:40:44.406 268 15535.43 351.26 53313.19 88888.00 2017-09-25 01:40:44.906 268 15535.46 351.24 53313.16 88888.00 2017-09-25 01:40:45.406 268 15535.51 351.23 53313.23 88888.00 2017-09-25 01:40:45.906 268 15535.49 351.24 53313.20 88888.00 2017-09-25 01:40:46.406 268 15535.48 351.25 53313.19 88888.00 2017-09-25 01:40:46.906 268 15535.45 351.24 53313.18 88888.00 2017-09-25 01:40:47.406 268 15535.51 351.25 53313.18 88888.00 2017-09-25 01:40:47.906 268 15535.55 351.24 53313.21 88888.00 2017-09-25 01:40:48.406 268 15535.57 351.16 53313.15 88888.00 2017-09-25 01:40:48.906 268 15535.61 351.13 53313.17 88888.00 2017-09-25 01:40:49.406 268 15535.60 351.13 53313.18 88888.00 2017-09-25 01:40:49.906 268 15535.67 351.13 53313.19 88888.00 2017-09-25 01:40:50.406 268 15535.64 351.13 53313.17 88888.00 2017-09-25 01:40:50.906 268 15535.61 351.11 53313.13 88888.00 2017-09-25 01:40:51.406 268 15535.62 351.09 53313.11 88888.00 2017-09-25 01:40:51.906 268 15535.64 351.07 53313.11 88888.00 2017-09-25 01:40:52.406 268 15535.59 351.07 53313.12 88888.00 2017-09-25 01:40:52.906 268 15535.60 351.06 53313.15 88888.00 2017-09-25 01:40:53.406 268 15535.58 351.00 53313.16 88888.00 2017-09-25 01:40:53.906 268 15535.63 350.98 53313.16 88888.00 2017-09-25 01:40:54.406 268 15535.63 350.99 53313.17 88888.00 2017-09-25 01:40:54.906 268 15535.62 350.97 53313.16 88888.00 2017-09-25 01:40:55.406 268 15535.72 350.96 53313.15 88888.00 2017-09-25 01:40:55.906 268 15535.72 350.97 53313.20 88888.00 2017-09-25 01:40:56.406 268 15535.73 350.97 53313.16 88888.00 2017-09-25 01:40:56.906 268 15535.77 350.96 53313.16 88888.00 2017-09-25 01:40:57.406 268 15535.71 350.90 53313.19 88888.00 2017-09-25 01:40:57.906 268 15535.73 350.92 53313.20 88888.00 2017-09-25 01:40:58.406 268 15535.76 350.92 53313.19 88888.00 2017-09-25 01:40:58.906 268 15535.78 350.91 53313.15 88888.00 2017-09-25 01:40:59.406 268 15535.80 350.88 53313.19 88888.00 2017-09-25 01:40:59.906 268 15535.79 350.87 53313.11 88888.00 2017-09-25 01:41:00.406 268 15535.79 350.80 53313.08 88888.00 2017-09-25 01:41:00.906 268 15535.86 350.79 53313.07 88888.00 2017-09-25 01:41:01.406 268 15535.82 350.79 53313.10 88888.00 2017-09-25 01:41:01.906 268 15535.86 350.75 53313.09 88888.00 2017-09-25 01:41:02.406 268 15535.91 350.73 53313.09 88888.00 2017-09-25 01:41:02.906 268 15535.90 350.74 53313.17 88888.00 2017-09-25 01:41:03.406 268 15535.88 350.72 53313.19 88888.00 2017-09-25 01:41:03.906 268 15535.95 350.74 53313.16 88888.00 2017-09-25 01:41:04.406 268 15535.93 350.76 53313.16 88888.00 2017-09-25 01:41:04.906 268 15535.90 350.72 53313.14 88888.00 2017-09-25 01:41:05.406 268 15535.95 350.67 53313.14 88888.00 2017-09-25 01:41:05.906 268 15535.88 350.66 53313.15 88888.00 2017-09-25 01:41:06.406 268 15535.87 350.68 53313.12 88888.00 2017-09-25 01:41:06.906 268 15535.90 350.68 53313.14 88888.00 2017-09-25 01:41:07.406 268 15535.89 350.66 53313.15 88888.00 2017-09-25 01:41:07.906 268 15535.95 350.62 53313.08 88888.00 2017-09-25 01:41:08.406 268 15535.96 350.57 53313.10 88888.00 2017-09-25 01:41:08.906 268 15535.89 350.56 53313.15 88888.00 2017-09-25 01:41:09.406 268 15535.90 350.55 53313.09 88888.00 2017-09-25 01:41:09.906 268 15535.95 350.54 53313.10 88888.00 2017-09-25 01:41:10.406 268 15535.95 350.50 53313.11 88888.00 2017-09-25 01:41:10.906 268 15535.95 350.51 53313.08 88888.00 2017-09-25 01:41:11.406 268 15535.93 350.48 53313.11 88888.00 2017-09-25 01:41:11.906 268 15535.88 350.47 53313.13 88888.00 2017-09-25 01:41:12.406 268 15535.91 350.46 53313.13 88888.00 2017-09-25 01:41:12.906 268 15535.91 350.45 53313.14 88888.00 2017-09-25 01:41:13.406 268 15535.86 350.42 53313.14 88888.00 2017-09-25 01:41:13.906 268 15535.86 350.37 53313.08 88888.00 2017-09-25 01:41:14.406 268 15535.93 350.34 53313.09 88888.00 2017-09-25 01:41:14.906 268 15535.82 350.34 53313.14 88888.00 2017-09-25 01:41:15.406 268 15535.87 350.32 53313.15 88888.00 2017-09-25 01:41:15.906 268 15535.90 350.33 53313.17 88888.00 2017-09-25 01:41:16.406 268 15535.81 350.33 53313.20 88888.00 2017-09-25 01:41:16.906 268 15535.84 350.28 53313.14 88888.00 2017-09-25 01:41:17.406 268 15535.80 350.28 53313.14 88888.00 2017-09-25 01:41:17.906 268 15535.75 350.23 53313.09 88888.00 2017-09-25 01:41:18.406 268 15535.82 350.22 53313.09 88888.00 2017-09-25 01:41:18.906 268 15535.86 350.22 53313.13 88888.00 2017-09-25 01:41:19.406 268 15535.84 350.20 53313.09 88888.00 2017-09-25 01:41:19.906 268 15535.87 350.16 53313.13 88888.00 2017-09-25 01:41:20.406 268 15535.81 350.14 53313.12 88888.00 2017-09-25 01:41:20.906 268 15535.79 350.13 53313.05 88888.00 2017-09-25 01:41:21.406 268 15535.91 350.06 53313.07 88888.00 2017-09-25 01:41:21.906 268 15535.89 350.02 53313.07 88888.00 2017-09-25 01:41:22.406 268 15535.82 350.02 53313.02 88888.00 2017-09-25 01:41:22.906 268 15535.84 349.99 53313.06 88888.00 2017-09-25 01:41:23.406 268 15535.84 349.99 53313.01 88888.00 2017-09-25 01:41:23.906 268 15535.75 349.97 53312.97 88888.00 2017-09-25 01:41:24.406 268 15535.75 349.95 53313.01 88888.00 2017-09-25 01:41:24.906 268 15535.68 349.95 53313.05 88888.00 2017-09-25 01:41:25.406 268 15535.71 349.94 53313.00 88888.00 2017-09-25 01:41:25.906 268 15535.79 349.88 53313.02 88888.00 2017-09-25 01:41:26.406 268 15535.76 349.87 53313.08 88888.00 2017-09-25 01:41:26.906 268 15535.75 349.85 53313.12 88888.00 2017-09-25 01:41:27.406 268 15535.79 349.84 53313.17 88888.00 2017-09-25 01:41:27.906 268 15535.63 349.79 53313.15 88888.00 2017-09-25 01:41:28.406 268 15535.63 349.73 53313.12 88888.00 2017-09-25 01:41:28.906 268 15535.71 349.70 53313.18 88888.00 2017-09-25 01:41:29.406 268 15535.68 349.67 53313.08 88888.00 2017-09-25 01:41:29.906 268 15535.72 349.61 53313.08 88888.00 2017-09-25 01:41:30.406 268 15535.69 349.62 53313.12 88888.00 2017-09-25 01:41:30.906 268 15535.70 349.61 53313.09 88888.00 2017-09-25 01:41:31.406 268 15535.77 349.62 53313.17 88888.00 2017-09-25 01:41:31.906 268 15535.69 349.62 53313.21 88888.00 2017-09-25 01:41:32.406 268 15535.68 349.59 53313.18 88888.00 2017-09-25 01:41:32.906 268 15535.72 349.54 53313.20 88888.00 2017-09-25 01:41:33.406 268 15535.70 349.50 53313.19 88888.00 2017-09-25 01:41:33.906 268 15535.70 349.51 53313.17 88888.00 2017-09-25 01:41:34.406 268 15535.70 349.49 53313.19 88888.00 2017-09-25 01:41:34.906 268 15535.64 349.43 53313.23 88888.00 2017-09-25 01:41:35.406 268 15535.71 349.43 53313.20 88888.00 2017-09-25 01:41:35.906 268 15535.68 349.42 53313.21 88888.00 2017-09-25 01:41:36.406 268 15535.67 349.41 53313.15 88888.00 2017-09-25 01:41:36.906 268 15535.64 349.36 53313.21 88888.00 2017-09-25 01:41:37.406 268 15535.55 349.37 53313.19 88888.00 2017-09-25 01:41:37.906 268 15535.61 349.37 53313.15 88888.00 2017-09-25 01:41:38.406 268 15535.60 349.36 53313.18 88888.00 2017-09-25 01:41:38.906 268 15535.59 349.33 53313.20 88888.00 2017-09-25 01:41:39.406 268 15535.64 349.32 53313.19 88888.00 2017-09-25 01:41:39.906 268 15535.60 349.23 53313.14 88888.00 2017-09-25 01:41:40.406 268 15535.63 349.18 53313.19 88888.00 2017-09-25 01:41:40.906 268 15535.61 349.16 53313.23 88888.00 2017-09-25 01:41:41.406 268 15535.53 349.18 53313.27 88888.00 2017-09-25 01:41:41.906 268 15535.55 349.15 53313.26 88888.00 2017-09-25 01:41:42.406 268 15535.55 349.12 53313.26 88888.00 2017-09-25 01:41:42.906 268 15535.54 349.12 53313.20 88888.00 2017-09-25 01:41:43.406 268 15535.58 349.10 53313.20 88888.00 2017-09-25 01:41:43.906 268 15535.54 349.06 53313.18 88888.00 2017-09-25 01:41:44.406 268 15535.55 349.02 53313.18 88888.00 2017-09-25 01:41:44.906 268 15535.49 348.98 53313.16 88888.00 2017-09-25 01:41:45.406 268 15535.42 348.95 53313.28 88888.00 2017-09-25 01:41:45.906 268 15535.39 348.99 53313.29 88888.00 2017-09-25 01:41:46.406 268 15535.42 348.99 53313.25 88888.00 2017-09-25 01:41:46.906 268 15535.43 348.99 53313.23 88888.00 2017-09-25 01:41:47.406 268 15535.40 348.94 53313.22 88888.00 2017-09-25 01:41:47.906 268 15535.43 348.93 53313.20 88888.00 2017-09-25 01:41:48.406 268 15535.41 348.92 53313.20 88888.00 2017-09-25 01:41:48.906 268 15535.42 348.89 53313.20 88888.00 2017-09-25 01:41:49.406 268 15535.45 348.89 53313.23 88888.00 2017-09-25 01:41:49.906 268 15535.41 348.87 53313.25 88888.00 2017-09-25 01:41:50.406 268 15535.43 348.83 53313.20 88888.00 2017-09-25 01:41:50.906 268 15535.34 348.80 53313.22 88888.00 2017-09-25 01:41:51.406 268 15535.35 348.74 53313.23 88888.00 2017-09-25 01:41:51.906 268 15535.32 348.72 53313.22 88888.00 2017-09-25 01:41:52.406 268 15535.32 348.72 53313.18 88888.00 2017-09-25 01:41:52.906 268 15535.34 348.74 53313.21 88888.00 2017-09-25 01:41:53.406 268 15535.36 348.72 53313.20 88888.00 2017-09-25 01:41:53.906 268 15535.40 348.68 53313.20 88888.00 2017-09-25 01:41:54.406 268 15535.36 348.68 53313.21 88888.00 2017-09-25 01:41:54.906 268 15535.41 348.68 53313.19 88888.00 2017-09-25 01:41:55.406 268 15535.34 348.67 53313.21 88888.00 2017-09-25 01:41:55.906 268 15535.29 348.64 53313.25 88888.00 2017-09-25 01:41:56.406 268 15535.27 348.61 53313.27 88888.00 2017-09-25 01:41:56.906 268 15535.26 348.58 53313.30 88888.00 2017-09-25 01:41:57.406 268 15535.31 348.58 53313.33 88888.00 2017-09-25 01:41:57.906 268 15535.25 348.59 53313.25 88888.00 2017-09-25 01:41:58.406 268 15535.30 348.57 53313.20 88888.00 2017-09-25 01:41:58.906 268 15535.29 348.57 53313.18 88888.00 2017-09-25 01:41:59.406 268 15535.32 348.55 53313.18 88888.00 2017-09-25 01:41:59.906 268 15535.29 348.48 53313.25 88888.00 2017-09-25 01:42:00.406 268 15535.29 348.46 53313.25 88888.00 2017-09-25 01:42:00.906 268 15535.32 348.43 53313.32 88888.00 2017-09-25 01:42:01.406 268 15535.33 348.43 53313.26 88888.00 2017-09-25 01:42:01.906 268 15535.33 348.45 53313.30 88888.00 2017-09-25 01:42:02.406 268 15535.26 348.43 53313.31 88888.00 2017-09-25 01:42:02.906 268 15535.32 348.42 53313.29 88888.00 2017-09-25 01:42:03.406 268 15535.31 348.43 53313.32 88888.00 2017-09-25 01:42:03.906 268 15535.32 348.41 53313.32 88888.00 2017-09-25 01:42:04.406 268 15535.34 348.37 53313.36 88888.00 2017-09-25 01:42:04.906 268 15535.36 348.34 53313.34 88888.00 2017-09-25 01:42:05.406 268 15535.31 348.34 53313.41 88888.00 2017-09-25 01:42:05.906 268 15535.26 348.28 53313.40 88888.00 2017-09-25 01:42:06.406 268 15535.27 348.21 53313.36 88888.00 2017-09-25 01:42:06.906 268 15535.31 348.28 53313.36 88888.00 2017-09-25 01:42:07.406 268 15535.31 348.25 53313.39 88888.00 2017-09-25 01:42:07.906 268 15535.31 348.25 53313.34 88888.00 2017-09-25 01:42:08.406 268 15535.30 348.26 53313.40 88888.00 2017-09-25 01:42:08.906 268 15535.27 348.25 53313.42 88888.00 2017-09-25 01:42:09.406 268 15535.30 348.26 53313.43 88888.00 2017-09-25 01:42:09.906 268 15535.29 348.26 53313.45 88888.00 2017-09-25 01:42:10.406 268 15535.33 348.23 53313.42 88888.00 2017-09-25 01:42:10.906 268 15535.30 348.21 53313.50 88888.00 2017-09-25 01:42:11.406 268 15535.31 348.20 53313.52 88888.00 2017-09-25 01:42:11.906 268 15535.35 348.19 53313.52 88888.00 2017-09-25 01:42:12.406 268 15535.40 348.22 53313.55 88888.00 2017-09-25 01:42:12.906 268 15535.39 348.17 53313.50 88888.00 2017-09-25 01:42:13.406 268 15535.40 348.14 53313.47 88888.00 2017-09-25 01:42:13.906 268 15535.35 348.13 53313.52 88888.00 2017-09-25 01:42:14.406 268 15535.36 348.12 53313.42 88888.00 2017-09-25 01:42:14.906 268 15535.40 348.07 53313.50 88888.00 2017-09-25 01:42:15.406 268 15535.34 348.09 53313.51 88888.00 2017-09-25 01:42:15.906 268 15535.33 348.11 53313.53 88888.00 2017-09-25 01:42:16.406 268 15535.39 348.07 53313.53 88888.00 2017-09-25 01:42:16.906 268 15535.44 348.05 53313.61 88888.00 2017-09-25 01:42:17.406 268 15535.32 348.05 53313.66 88888.00 2017-09-25 01:42:17.906 268 15535.36 348.05 53313.68 88888.00 2017-09-25 01:42:18.406 268 15535.35 348.00 53313.61 88888.00 2017-09-25 01:42:18.906 268 15535.40 347.99 53313.63 88888.00 2017-09-25 01:42:19.406 268 15535.36 347.99 53313.68 88888.00 2017-09-25 01:42:19.906 268 15535.36 348.03 53313.65 88888.00 2017-09-25 01:42:20.406 268 15535.35 347.95 53313.69 88888.00 2017-09-25 01:42:20.906 268 15535.42 347.94 53313.66 88888.00 2017-09-25 01:42:21.406 268 15535.42 347.95 53313.66 88888.00 2017-09-25 01:42:21.906 268 15535.42 347.97 53313.62 88888.00 2017-09-25 01:42:22.406 268 15535.43 347.96 53313.62 88888.00 2017-09-25 01:42:22.906 268 15535.43 347.95 53313.63 88888.00 2017-09-25 01:42:23.406 268 15535.43 347.95 53313.66 88888.00 2017-09-25 01:42:23.906 268 15535.40 347.95 53313.69 88888.00 2017-09-25 01:42:24.406 268 15535.44 347.92 53313.70 88888.00 2017-09-25 01:42:24.906 268 15535.42 347.89 53313.67 88888.00 2017-09-25 01:42:25.406 268 15535.45 347.86 53313.69 88888.00 2017-09-25 01:42:25.906 268 15535.52 347.81 53313.74 88888.00 2017-09-25 01:42:26.406 268 15535.64 347.81 53313.77 88888.00 2017-09-25 01:42:26.906 268 15535.62 347.80 53313.75 88888.00 2017-09-25 01:42:27.406 268 15535.64 347.80 53313.76 88888.00 2017-09-25 01:42:27.906 268 15535.62 347.82 53313.71 88888.00 2017-09-25 01:42:28.406 268 15535.61 347.80 53313.71 88888.00 2017-09-25 01:42:28.906 268 15535.57 347.82 53313.75 88888.00 2017-09-25 01:42:29.406 268 15535.58 347.83 53313.74 88888.00 2017-09-25 01:42:29.906 268 15535.60 347.79 53313.75 88888.00 2017-09-25 01:42:30.406 268 15535.59 347.80 53313.81 88888.00 2017-09-25 01:42:30.906 268 15535.60 347.74 53313.80 88888.00 2017-09-25 01:42:31.406 268 15535.61 347.71 53313.72 88888.00 2017-09-25 01:42:31.906 268 15535.58 347.74 53313.71 88888.00 2017-09-25 01:42:32.406 268 15535.55 347.74 53313.73 88888.00 2017-09-25 01:42:32.906 268 15535.60 347.73 53313.81 88888.00 2017-09-25 01:42:33.406 268 15535.61 347.77 53313.88 88888.00 2017-09-25 01:42:33.906 268 15535.63 347.79 53313.93 88888.00 2017-09-25 01:42:34.406 268 15535.63 347.80 53313.89 88888.00 2017-09-25 01:42:34.906 268 15535.64 347.74 53313.91 88888.00 2017-09-25 01:42:35.406 268 15535.63 347.72 53313.97 88888.00 2017-09-25 01:42:35.906 268 15535.69 347.70 53313.99 88888.00 2017-09-25 01:42:36.406 268 15535.61 347.73 53314.01 88888.00 2017-09-25 01:42:36.906 268 15535.66 347.70 53314.13 88888.00 2017-09-25 01:42:37.406 268 15535.64 347.65 53314.03 88888.00 2017-09-25 01:42:37.906 268 15535.67 347.66 53314.02 88888.00 2017-09-25 01:42:38.406 268 15535.63 347.66 53314.00 88888.00 2017-09-25 01:42:38.906 268 15535.69 347.65 53314.00 88888.00 2017-09-25 01:42:39.406 268 15535.70 347.66 53314.04 88888.00 2017-09-25 01:42:39.906 268 15535.70 347.64 53314.11 88888.00 2017-09-25 01:42:40.406 268 15535.67 347.63 53314.24 88888.00 2017-09-25 01:42:40.906 268 15535.68 347.64 53314.16 88888.00 2017-09-25 01:42:41.406 268 15535.67 347.62 53314.14 88888.00 2017-09-25 01:42:41.906 268 15535.73 347.63 53314.11 88888.00 2017-09-25 01:42:42.406 268 15535.81 347.65 53314.11 88888.00 2017-09-25 01:42:42.906 268 15535.79 347.64 53314.18 88888.00 2017-09-25 01:42:43.406 268 15535.80 347.61 53314.22 88888.00 2017-09-25 01:42:43.906 268 15535.80 347.56 53314.29 88888.00 2017-09-25 01:42:44.406 268 15535.76 347.55 53314.22 88888.00 2017-09-25 01:42:44.906 268 15535.79 347.57 53314.27 88888.00 2017-09-25 01:42:45.406 268 15535.81 347.53 53314.22 88888.00 2017-09-25 01:42:45.906 268 15535.79 347.52 53314.26 88888.00 2017-09-25 01:42:46.406 268 15535.84 347.50 53314.24 88888.00 2017-09-25 01:42:46.906 268 15535.88 347.50 53314.21 88888.00 2017-09-25 01:42:47.406 268 15535.88 347.51 53314.20 88888.00 2017-09-25 01:42:47.906 268 15535.85 347.48 53314.22 88888.00 2017-09-25 01:42:48.406 268 15535.84 347.46 53314.18 88888.00 2017-09-25 01:42:48.906 268 15535.89 347.46 53314.24 88888.00 2017-09-25 01:42:49.406 268 15535.91 347.43 53314.27 88888.00 2017-09-25 01:42:49.906 268 15535.93 347.42 53314.31 88888.00 2017-09-25 01:42:50.406 268 15535.90 347.40 53314.28 88888.00 2017-09-25 01:42:50.906 268 15535.95 347.35 53314.28 88888.00 2017-09-25 01:42:51.406 268 15535.97 347.27 53314.33 88888.00 2017-09-25 01:42:51.906 268 15536.00 347.30 53314.35 88888.00 2017-09-25 01:42:52.406 268 15535.99 347.33 53314.38 88888.00 2017-09-25 01:42:52.906 268 15535.99 347.35 53314.35 88888.00 2017-09-25 01:42:53.406 268 15536.04 347.33 53314.35 88888.00 2017-09-25 01:42:53.906 268 15536.04 347.30 53314.38 88888.00 2017-09-25 01:42:54.406 268 15536.09 347.30 53314.37 88888.00 2017-09-25 01:42:54.906 268 15536.08 347.28 53314.42 88888.00 2017-09-25 01:42:55.406 268 15536.12 347.27 53314.43 88888.00 2017-09-25 01:42:55.906 268 15536.13 347.25 53314.51 88888.00 2017-09-25 01:42:56.406 268 15536.08 347.21 53314.55 88888.00 2017-09-25 01:42:56.906 268 15536.06 347.25 53314.56 88888.00 2017-09-25 01:42:57.406 268 15536.09 347.25 53314.56 88888.00 2017-09-25 01:42:57.906 268 15536.07 347.21 53314.50 88888.00 2017-09-25 01:42:58.406 268 15536.09 347.18 53314.43 88888.00 2017-09-25 01:42:58.906 268 15536.11 347.14 53314.48 88888.00 2017-09-25 01:42:59.406 268 15536.21 347.14 53314.50 88888.00 2017-09-25 01:42:59.906 268 15536.15 347.16 53314.54 88888.00 2017-09-25 01:43:00.406 268 15536.13 347.11 53314.47 88888.00 2017-09-25 01:43:00.906 268 15536.11 347.07 53314.47 88888.00 2017-09-25 01:43:01.406 268 15536.18 347.14 53314.44 88888.00 2017-09-25 01:43:01.906 268 15536.16 347.13 53314.44 88888.00 2017-09-25 01:43:02.406 268 15536.16 347.13 53314.50 88888.00 2017-09-25 01:43:02.906 268 15536.20 347.11 53314.54 88888.00 2017-09-25 01:43:03.406 268 15536.24 347.12 53314.53 88888.00 2017-09-25 01:43:03.906 268 15536.22 347.12 53314.55 88888.00 2017-09-25 01:43:04.406 268 15536.26 347.09 53314.57 88888.00 2017-09-25 01:43:04.906 268 15536.23 347.02 53314.64 88888.00 2017-09-25 01:43:05.406 268 15536.22 346.99 53314.68 88888.00 2017-09-25 01:43:05.906 268 15536.22 346.93 53314.68 88888.00 2017-09-25 01:43:06.406 268 15536.24 346.96 53314.66 88888.00 2017-09-25 01:43:06.906 268 15536.20 346.93 53314.69 88888.00 2017-09-25 01:43:07.406 268 15536.24 346.85 53314.70 88888.00 2017-09-25 01:43:07.906 268 15536.24 346.87 53314.73 88888.00 2017-09-25 01:43:08.406 268 15536.24 346.91 53314.75 88888.00 2017-09-25 01:43:08.906 268 15536.23 346.94 53314.78 88888.00 2017-09-25 01:43:09.406 268 15536.26 346.92 53314.80 88888.00 2017-09-25 01:43:09.906 268 15536.34 346.91 53314.74 88888.00 2017-09-25 01:43:10.406 268 15536.40 346.87 53314.77 88888.00 2017-09-25 01:43:10.906 268 15536.34 346.82 53314.75 88888.00 2017-09-25 01:43:11.406 268 15536.32 346.83 53314.77 88888.00 2017-09-25 01:43:11.906 268 15536.38 346.84 53314.80 88888.00 2017-09-25 01:43:12.406 268 15536.42 346.82 53314.83 88888.00 2017-09-25 01:43:12.906 268 15536.33 346.79 53314.82 88888.00 2017-09-25 01:43:13.406 268 15536.38 346.75 53314.86 88888.00 2017-09-25 01:43:13.906 268 15536.40 346.73 53314.82 88888.00 2017-09-25 01:43:14.406 268 15536.36 346.71 53314.92 88888.00 2017-09-25 01:43:14.906 268 15536.40 346.73 53314.84 88888.00 2017-09-25 01:43:15.406 268 15536.40 346.67 53314.84 88888.00 2017-09-25 01:43:15.906 268 15536.44 346.67 53314.88 88888.00 2017-09-25 01:43:16.406 268 15536.44 346.62 53314.90 88888.00 2017-09-25 01:43:16.906 268 15536.44 346.57 53314.93 88888.00 2017-09-25 01:43:17.406 268 15536.42 346.55 53314.94 88888.00 2017-09-25 01:43:17.906 268 15536.44 346.51 53314.88 88888.00 2017-09-25 01:43:18.406 268 15536.44 346.50 53314.92 88888.00 2017-09-25 01:43:18.906 268 15536.50 346.47 53314.92 88888.00 2017-09-25 01:43:19.406 268 15536.51 346.45 53314.92 88888.00 2017-09-25 01:43:19.906 268 15536.53 346.45 53314.98 88888.00 2017-09-25 01:43:20.406 268 15536.49 346.44 53315.03 88888.00 2017-09-25 01:43:20.906 268 15536.48 346.42 53315.01 88888.00 2017-09-25 01:43:21.406 268 15536.41 346.42 53314.98 88888.00 2017-09-25 01:43:21.906 268 15536.40 346.43 53315.02 88888.00 2017-09-25 01:43:22.406 268 15536.39 346.39 53314.99 88888.00 2017-09-25 01:43:22.906 268 15536.44 346.34 53314.97 88888.00 2017-09-25 01:43:23.406 268 15536.44 346.34 53314.99 88888.00 2017-09-25 01:43:23.906 268 15536.41 346.32 53315.04 88888.00 2017-09-25 01:43:24.406 268 15536.41 346.27 53315.08 88888.00 2017-09-25 01:43:24.906 268 15536.39 346.29 53315.07 88888.00 2017-09-25 01:43:25.406 268 15536.41 346.29 53315.08 88888.00 2017-09-25 01:43:25.906 268 15536.42 346.30 53315.08 88888.00 2017-09-25 01:43:26.406 268 15536.43 346.26 53315.14 88888.00 2017-09-25 01:43:26.906 268 15536.47 346.22 53315.16 88888.00 2017-09-25 01:43:27.406 268 15536.50 346.15 53315.17 88888.00 2017-09-25 01:43:27.906 268 15536.51 346.18 53315.11 88888.00 2017-09-25 01:43:28.406 268 15536.52 346.08 53315.03 88888.00 2017-09-25 01:43:28.906 268 15536.49 346.08 53315.07 88888.00 2017-09-25 01:43:29.406 268 15536.44 345.98 53315.07 88888.00 2017-09-25 01:43:29.906 268 15536.45 345.89 53315.09 88888.00 2017-09-25 01:43:30.406 268 15536.45 345.88 53315.14 88888.00 2017-09-25 01:43:30.906 268 15536.44 345.88 53315.19 88888.00 2017-09-25 01:43:31.406 268 15536.40 345.83 53315.13 88888.00 2017-09-25 01:43:31.906 268 15536.43 345.83 53315.15 88888.00 2017-09-25 01:43:32.406 268 15536.48 345.84 53315.11 88888.00 2017-09-25 01:43:32.906 268 15536.47 345.84 53315.17 88888.00 2017-09-25 01:43:33.406 268 15536.47 345.81 53315.23 88888.00 2017-09-25 01:43:33.906 268 15536.48 345.77 53315.27 88888.00 2017-09-25 01:43:34.406 268 15536.51 345.75 53315.27 88888.00 2017-09-25 01:43:34.906 268 15536.48 345.77 53315.28 88888.00 2017-09-25 01:43:35.406 268 15536.44 345.80 53315.25 88888.00 2017-09-25 01:43:35.906 268 15536.49 345.83 53315.25 88888.00 2017-09-25 01:43:36.406 268 15536.47 345.78 53315.30 88888.00 2017-09-25 01:43:36.906 268 15536.48 345.73 53315.31 88888.00 2017-09-25 01:43:37.406 268 15536.48 345.75 53315.34 88888.00 2017-09-25 01:43:37.906 268 15536.49 345.77 53315.36 88888.00 2017-09-25 01:43:38.406 268 15536.47 345.72 53315.36 88888.00 2017-09-25 01:43:38.906 268 15536.47 345.71 53315.34 88888.00 2017-09-25 01:43:39.406 268 15536.48 345.72 53315.34 88888.00 2017-09-25 01:43:39.906 268 15536.47 345.72 53315.39 88888.00 2017-09-25 01:43:40.406 268 15536.44 345.67 53315.39 88888.00 2017-09-25 01:43:40.906 268 15536.42 345.63 53315.42 88888.00 2017-09-25 01:43:41.406 268 15536.51 345.64 53315.42 88888.00 2017-09-25 01:43:41.906 268 15536.53 345.61 53315.42 88888.00 2017-09-25 01:43:42.406 268 15536.52 345.55 53315.40 88888.00 2017-09-25 01:43:42.906 268 15536.52 345.54 53315.42 88888.00 2017-09-25 01:43:43.406 268 15536.47 345.53 53315.39 88888.00 2017-09-25 01:43:43.906 268 15536.45 345.50 53315.42 88888.00 2017-09-25 01:43:44.406 268 15536.44 345.49 53315.47 88888.00 2017-09-25 01:43:44.906 268 15536.41 345.49 53315.50 88888.00 2017-09-25 01:43:45.406 268 15536.43 345.47 53315.44 88888.00 2017-09-25 01:43:45.906 268 15536.43 345.39 53315.47 88888.00 2017-09-25 01:43:46.406 268 15536.44 345.29 53315.51 88888.00 2017-09-25 01:43:46.906 268 15536.38 345.27 53315.48 88888.00 2017-09-25 01:43:47.406 268 15536.35 345.22 53315.48 88888.00 2017-09-25 01:43:47.906 268 15536.41 345.24 53315.51 88888.00 2017-09-25 01:43:48.406 268 15536.44 345.29 53315.47 88888.00 2017-09-25 01:43:48.906 268 15536.42 345.27 53315.53 88888.00 2017-09-25 01:43:49.406 268 15536.38 345.23 53315.53 88888.00 2017-09-25 01:43:49.906 268 15536.38 345.20 53315.54 88888.00 2017-09-25 01:43:50.406 268 15536.40 345.14 53315.56 88888.00 2017-09-25 01:43:50.906 268 15536.40 345.12 53315.53 88888.00 2017-09-25 01:43:51.406 268 15536.38 345.12 53315.58 88888.00 2017-09-25 01:43:51.906 268 15536.42 345.09 53315.57 88888.00 2017-09-25 01:43:52.406 268 15536.41 345.06 53315.58 88888.00 2017-09-25 01:43:52.906 268 15536.39 345.03 53315.63 88888.00 2017-09-25 01:43:53.406 268 15536.43 345.08 53315.70 88888.00 2017-09-25 01:43:53.906 268 15536.44 345.08 53315.73 88888.00 2017-09-25 01:43:54.406 268 15536.38 345.04 53315.73 88888.00 2017-09-25 01:43:54.906 268 15536.31 345.02 53315.67 88888.00 2017-09-25 01:43:55.406 268 15536.31 345.00 53315.68 88888.00 2017-09-25 01:43:55.906 268 15536.27 344.94 53315.65 88888.00 2017-09-25 01:43:56.406 268 15536.26 344.92 53315.71 88888.00 2017-09-25 01:43:56.906 268 15536.32 344.94 53315.80 88888.00 2017-09-25 01:43:57.406 268 15536.29 344.94 53315.80 88888.00 2017-09-25 01:43:57.906 268 15536.22 344.94 53315.82 88888.00 2017-09-25 01:43:58.406 268 15536.21 344.89 53315.76 88888.00 2017-09-25 01:43:58.906 268 15536.21 344.88 53315.69 88888.00 2017-09-25 01:43:59.407 268 15536.17 344.88 53315.69 88888.00 2017-09-25 01:43:59.907 268 15536.23 344.83 53315.77 88888.00 2017-09-25 01:44:00.407 268 15536.23 344.79 53315.72 88888.00 2017-09-25 01:44:00.907 268 15536.20 344.75 53315.71 88888.00 2017-09-25 01:44:01.407 268 15536.12 344.72 53315.77 88888.00 2017-09-25 01:44:01.907 268 15536.07 344.75 53315.84 88888.00 2017-09-25 01:44:02.407 268 15536.09 344.76 53315.85 88888.00 2017-09-25 01:44:02.907 268 15536.14 344.71 53315.90 88888.00 2017-09-25 01:44:03.407 268 15536.11 344.72 53315.94 88888.00 2017-09-25 01:44:03.907 268 15536.08 344.66 53315.93 88888.00 2017-09-25 01:44:04.407 268 15536.03 344.58 53315.96 88888.00 2017-09-25 01:44:04.907 268 15535.99 344.59 53315.94 88888.00 2017-09-25 01:44:05.407 268 15536.03 344.63 53315.94 88888.00 2017-09-25 01:44:05.907 268 15536.00 344.63 53315.95 88888.00 2017-09-25 01:44:06.407 268 15535.99 344.62 53316.00 88888.00 2017-09-25 01:44:06.907 268 15535.97 344.59 53315.97 88888.00 2017-09-25 01:44:07.407 268 15536.02 344.56 53316.01 88888.00 2017-09-25 01:44:07.907 268 15535.99 344.51 53316.07 88888.00 2017-09-25 01:44:08.407 268 15535.95 344.48 53316.02 88888.00 2017-09-25 01:44:08.907 268 15535.90 344.43 53316.01 88888.00 2017-09-25 01:44:09.407 268 15535.88 344.44 53315.96 88888.00 2017-09-25 01:44:09.907 268 15535.89 344.45 53315.99 88888.00 2017-09-25 01:44:10.407 268 15535.85 344.43 53316.05 88888.00 2017-09-25 01:44:10.907 268 15535.81 344.40 53316.12 88888.00 2017-09-25 01:44:11.407 268 15535.82 344.36 53316.09 88888.00 2017-09-25 01:44:11.907 268 15535.84 344.39 53316.08 88888.00 2017-09-25 01:44:12.407 268 15535.81 344.39 53316.11 88888.00 2017-09-25 01:44:12.907 268 15535.82 344.36 53316.14 88888.00 2017-09-25 01:44:13.407 268 15535.79 344.39 53316.13 88888.00 2017-09-25 01:44:13.907 268 15535.75 344.36 53316.17 88888.00 2017-09-25 01:44:14.407 268 15535.72 344.29 53316.16 88888.00 2017-09-25 01:44:14.907 268 15535.72 344.26 53316.18 88888.00 2017-09-25 01:44:15.407 268 15535.70 344.27 53316.18 88888.00 2017-09-25 01:44:15.907 268 15535.69 344.29 53316.16 88888.00 2017-09-25 01:44:16.407 268 15535.69 344.31 53316.21 88888.00 2017-09-25 01:44:16.907 268 15535.67 344.27 53316.22 88888.00 2017-09-25 01:44:17.407 268 15535.70 344.28 53316.25 88888.00 2017-09-25 01:44:17.907 268 15535.69 344.29 53316.26 88888.00 2017-09-25 01:44:18.407 268 15535.66 344.29 53316.26 88888.00 2017-09-25 01:44:18.907 268 15535.68 344.25 53316.26 88888.00 2017-09-25 01:44:19.407 268 15535.70 344.22 53316.30 88888.00 2017-09-25 01:44:19.907 268 15535.72 344.23 53316.35 88888.00 2017-09-25 01:44:20.407 268 15535.71 344.23 53316.26 88888.00 2017-09-25 01:44:20.907 268 15535.63 344.19 53316.26 88888.00 2017-09-25 01:44:21.407 268 15535.62 344.18 53316.29 88888.00 2017-09-25 01:44:21.907 268 15535.64 344.19 53316.35 88888.00 2017-09-25 01:44:22.407 268 15535.62 344.19 53316.38 88888.00 2017-09-25 01:44:22.907 268 15535.60 344.20 53316.41 88888.00 2017-09-25 01:44:23.407 268 15535.57 344.18 53316.37 88888.00 2017-09-25 01:44:23.907 268 15535.57 344.18 53316.37 88888.00 2017-09-25 01:44:24.407 268 15535.58 344.16 53316.37 88888.00 2017-09-25 01:44:24.907 268 15535.57 344.14 53316.39 88888.00 2017-09-25 01:44:25.407 268 15535.61 344.13 53316.41 88888.00 2017-09-25 01:44:25.907 268 15535.57 344.17 53316.46 88888.00 2017-09-25 01:44:26.407 268 15535.61 344.16 53316.45 88888.00 2017-09-25 01:44:26.907 268 15535.62 344.13 53316.48 88888.00 2017-09-25 01:44:27.407 268 15535.59 344.14 53316.41 88888.00 2017-09-25 01:44:27.907 268 15535.49 344.13 53316.43 88888.00 2017-09-25 01:44:28.407 268 15535.48 344.13 53316.43 88888.00 2017-09-25 01:44:28.907 268 15535.44 344.16 53316.46 88888.00 2017-09-25 01:44:29.407 268 15535.48 344.10 53316.49 88888.00 2017-09-25 01:44:29.907 268 15535.53 344.13 53316.48 88888.00 2017-09-25 01:44:30.407 268 15535.49 344.13 53316.52 88888.00 2017-09-25 01:44:30.907 268 15535.53 344.13 53316.60 88888.00 2017-09-25 01:44:31.407 268 15535.50 344.08 53316.65 88888.00 2017-09-25 01:44:31.907 268 15535.46 344.13 53316.65 88888.00 2017-09-25 01:44:32.407 268 15535.46 344.20 53316.70 88888.00 2017-09-25 01:44:32.907 268 15535.45 344.20 53316.71 88888.00 2017-09-25 01:44:33.407 268 15535.42 344.19 53316.78 88888.00 2017-09-25 01:44:33.907 268 15535.40 344.18 53316.80 88888.00 2017-09-25 01:44:34.407 268 15535.41 344.18 53316.83 88888.00 2017-09-25 01:44:34.907 268 15535.42 344.18 53316.88 88888.00 2017-09-25 01:44:35.407 268 15535.40 344.19 53316.88 88888.00 2017-09-25 01:44:35.907 268 15535.40 344.17 53316.81 88888.00 2017-09-25 01:44:36.407 268 15535.38 344.18 53316.83 88888.00 2017-09-25 01:44:36.907 268 15535.43 344.17 53316.82 88888.00 2017-09-25 01:44:37.407 268 15535.41 344.11 53316.85 88888.00 2017-09-25 01:44:37.907 268 15535.39 344.08 53316.79 88888.00 2017-09-25 01:44:38.407 268 15535.41 344.07 53316.77 88888.00 2017-09-25 01:44:38.907 268 15535.36 344.15 53316.81 88888.00 2017-09-25 01:44:39.407 268 15535.35 344.19 53316.85 88888.00 2017-09-25 01:44:39.907 268 15535.34 344.16 53316.79 88888.00 2017-09-25 01:44:40.407 268 15535.38 344.17 53316.85 88888.00 2017-09-25 01:44:40.907 268 15535.42 344.22 53316.93 88888.00 2017-09-25 01:44:41.407 268 15535.42 344.22 53316.96 88888.00 2017-09-25 01:44:41.907 268 15535.40 344.20 53317.02 88888.00 2017-09-25 01:44:42.407 268 15535.38 344.20 53316.98 88888.00 2017-09-25 01:44:42.907 268 15535.38 344.18 53316.96 88888.00 2017-09-25 01:44:43.407 268 15535.36 344.18 53317.03 88888.00 2017-09-25 01:44:43.907 268 15535.40 344.18 53317.05 88888.00 2017-09-25 01:44:44.407 268 15535.40 344.18 53317.08 88888.00 2017-09-25 01:44:44.907 268 15535.38 344.15 53317.05 88888.00 2017-09-25 01:44:45.407 268 15535.33 344.16 53317.03 88888.00 2017-09-25 01:44:45.907 268 15535.31 344.18 53317.08 88888.00 2017-09-25 01:44:46.407 268 15535.35 344.16 53317.13 88888.00 2017-09-25 01:44:46.907 268 15535.40 344.14 53317.15 88888.00 2017-09-25 01:44:47.407 268 15535.38 344.17 53317.16 88888.00 2017-09-25 01:44:47.907 268 15535.39 344.20 53317.18 88888.00 2017-09-25 01:44:48.407 268 15535.38 344.24 53317.19 88888.00 2017-09-25 01:44:48.907 268 15535.41 344.20 53317.19 88888.00 2017-09-25 01:44:49.407 268 15535.44 344.19 53317.18 88888.00 2017-09-25 01:44:49.907 268 15535.40 344.19 53317.18 88888.00 2017-09-25 01:44:50.407 268 15535.43 344.18 53317.22 88888.00 2017-09-25 01:44:50.907 268 15535.36 344.23 53317.20 88888.00 2017-09-25 01:44:51.407 268 15535.40 344.25 53317.17 88888.00 2017-09-25 01:44:51.907 268 15535.41 344.25 53317.20 88888.00 2017-09-25 01:44:52.407 268 15535.41 344.24 53317.23 88888.00 2017-09-25 01:44:52.907 268 15535.40 344.25 53317.23 88888.00 2017-09-25 01:44:53.407 268 15535.39 344.27 53317.26 88888.00 2017-09-25 01:44:53.907 268 15535.42 344.26 53317.34 88888.00 2017-09-25 01:44:54.407 268 15535.40 344.27 53317.35 88888.00 2017-09-25 01:44:54.907 268 15535.39 344.25 53317.32 88888.00 2017-09-25 01:44:55.407 268 15535.38 344.28 53317.36 88888.00 2017-09-25 01:44:55.907 268 15535.46 344.29 53317.37 88888.00 2017-09-25 01:44:56.407 268 15535.50 344.29 53317.37 88888.00 2017-09-25 01:44:56.907 268 15535.48 344.29 53317.42 88888.00 2017-09-25 01:44:57.407 268 15535.45 344.29 53317.43 88888.00 2017-09-25 01:44:57.907 268 15535.49 344.25 53317.38 88888.00 2017-09-25 01:44:58.407 268 15535.46 344.25 53317.38 88888.00 2017-09-25 01:44:58.907 268 15535.49 344.27 53317.36 88888.00 2017-09-25 01:44:59.407 268 15535.48 344.31 53317.36 88888.00 2017-09-25 01:44:59.907 268 15535.46 344.33 53317.41 88888.00 2017-09-25 01:45:00.407 268 15535.51 344.37 53317.39 88888.00 2017-09-25 01:45:00.907 268 15535.46 344.35 53317.33 88888.00 2017-09-25 01:45:01.407 268 15535.50 344.35 53317.40 88888.00 2017-09-25 01:45:01.907 268 15535.50 344.35 53317.43 88888.00 2017-09-25 01:45:02.407 268 15535.51 344.35 53317.47 88888.00 2017-09-25 01:45:02.907 268 15535.51 344.35 53317.54 88888.00 2017-09-25 01:45:03.407 268 15535.55 344.36 53317.60 88888.00 2017-09-25 01:45:03.907 268 15535.58 344.39 53317.57 88888.00 2017-09-25 01:45:04.407 268 15535.53 344.37 53317.56 88888.00 2017-09-25 01:45:04.907 268 15535.54 344.36 53317.57 88888.00 2017-09-25 01:45:05.407 268 15535.55 344.39 53317.64 88888.00 2017-09-25 01:45:05.907 268 15535.53 344.43 53317.70 88888.00 2017-09-25 01:45:06.407 268 15535.54 344.46 53317.70 88888.00 2017-09-25 01:45:06.907 268 15535.59 344.46 53317.75 88888.00 2017-09-25 01:45:07.407 268 15535.58 344.48 53317.73 88888.00 2017-09-25 01:45:07.907 268 15535.58 344.49 53317.65 88888.00 2017-09-25 01:45:08.407 268 15535.57 344.50 53317.65 88888.00 2017-09-25 01:45:08.907 268 15535.61 344.50 53317.66 88888.00 2017-09-25 01:45:09.407 268 15535.59 344.50 53317.74 88888.00 2017-09-25 01:45:09.907 268 15535.58 344.48 53317.83 88888.00 2017-09-25 01:45:10.407 268 15535.58 344.45 53317.84 88888.00 2017-09-25 01:45:10.907 268 15535.67 344.50 53317.81 88888.00 2017-09-25 01:45:11.407 268 15535.67 344.50 53317.85 88888.00 2017-09-25 01:45:11.907 268 15535.66 344.48 53317.87 88888.00 2017-09-25 01:45:12.407 268 15535.63 344.45 53317.87 88888.00 2017-09-25 01:45:12.907 268 15535.58 344.44 53317.87 88888.00 2017-09-25 01:45:13.407 268 15535.58 344.44 53317.91 88888.00 2017-09-25 01:45:13.907 268 15535.61 344.42 53317.95 88888.00 2017-09-25 01:45:14.407 268 15535.61 344.40 53318.00 88888.00 2017-09-25 01:45:14.907 268 15535.63 344.46 53318.03 88888.00 2017-09-25 01:45:15.407 268 15535.61 344.41 53318.09 88888.00 2017-09-25 01:45:15.907 268 15535.58 344.40 53318.03 88888.00 2017-09-25 01:45:16.407 268 15535.57 344.43 53318.04 88888.00 2017-09-25 01:45:16.907 268 15535.59 344.43 53318.10 88888.00 2017-09-25 01:45:17.407 268 15535.59 344.41 53318.11 88888.00 2017-09-25 01:45:17.907 268 15535.59 344.44 53318.14 88888.00 2017-09-25 01:45:18.407 268 15535.60 344.50 53318.16 88888.00 2017-09-25 01:45:18.907 268 15535.63 344.50 53318.22 88888.00 2017-09-25 01:45:19.407 268 15535.61 344.44 53318.25 88888.00 2017-09-25 01:45:19.907 268 15535.60 344.44 53318.29 88888.00 2017-09-25 01:45:20.407 268 15535.55 344.50 53318.24 88888.00 2017-09-25 01:45:20.907 268 15535.59 344.50 53318.20 88888.00 2017-09-25 01:45:21.407 268 15535.59 344.49 53318.19 88888.00 2017-09-25 01:45:21.907 268 15535.58 344.50 53318.17 88888.00 2017-09-25 01:45:22.407 268 15535.58 344.53 53318.20 88888.00 2017-09-25 01:45:22.907 268 15535.57 344.53 53318.22 88888.00 2017-09-25 01:45:23.407 268 15535.55 344.51 53318.27 88888.00 2017-09-25 01:45:23.907 268 15535.50 344.50 53318.35 88888.00 2017-09-25 01:45:24.407 268 15535.58 344.45 53318.37 88888.00 2017-09-25 01:45:24.907 268 15535.60 344.45 53318.42 88888.00 2017-09-25 01:45:25.407 268 15535.60 344.48 53318.46 88888.00 2017-09-25 01:45:25.907 268 15535.57 344.50 53318.46 88888.00 2017-09-25 01:45:26.407 268 15535.55 344.51 53318.52 88888.00 2017-09-25 01:45:26.907 268 15535.51 344.52 53318.50 88888.00 2017-09-25 01:45:27.407 268 15535.54 344.52 53318.50 88888.00 2017-09-25 01:45:27.907 268 15535.50 344.53 53318.56 88888.00 2017-09-25 01:45:28.407 268 15535.49 344.53 53318.59 88888.00 2017-09-25 01:45:28.907 268 15535.49 344.53 53318.59 88888.00 2017-09-25 01:45:29.407 268 15535.45 344.52 53318.58 88888.00 2017-09-25 01:45:29.907 268 15535.45 344.51 53318.59 88888.00 2017-09-25 01:45:30.407 268 15535.46 344.45 53318.66 88888.00 2017-09-25 01:45:30.907 268 15535.45 344.45 53318.64 88888.00 2017-09-25 01:45:31.407 268 15535.44 344.50 53318.62 88888.00 2017-09-25 01:45:31.907 268 15535.44 344.51 53318.67 88888.00 2017-09-25 01:45:32.407 268 15535.43 344.51 53318.73 88888.00 2017-09-25 01:45:32.907 268 15535.41 344.50 53318.81 88888.00 2017-09-25 01:45:33.407 268 15535.34 344.52 53318.85 88888.00 2017-09-25 01:45:33.907 268 15535.36 344.54 53318.82 88888.00 2017-09-25 01:45:34.407 268 15535.41 344.53 53318.85 88888.00 2017-09-25 01:45:34.907 268 15535.39 344.56 53318.81 88888.00 2017-09-25 01:45:35.407 268 15535.36 344.54 53318.84 88888.00 2017-09-25 01:45:35.907 268 15535.33 344.54 53318.86 88888.00 2017-09-25 01:45:36.407 268 15535.32 344.54 53318.87 88888.00 2017-09-25 01:45:36.907 268 15535.31 344.54 53318.92 88888.00 2017-09-25 01:45:37.407 268 15535.36 344.59 53318.84 88888.00 2017-09-25 01:45:37.907 268 15535.39 344.58 53318.92 88888.00 2017-09-25 01:45:38.407 268 15535.38 344.58 53319.05 88888.00 2017-09-25 01:45:38.907 268 15535.39 344.54 53319.05 88888.00 2017-09-25 01:45:39.407 268 15535.36 344.56 53319.03 88888.00 2017-09-25 01:45:39.907 268 15535.38 344.58 53319.03 88888.00 2017-09-25 01:45:40.407 268 15535.38 344.58 53319.11 88888.00 2017-09-25 01:45:40.907 268 15535.38 344.57 53319.16 88888.00 2017-09-25 01:45:41.407 268 15535.40 344.59 53319.16 88888.00 2017-09-25 01:45:41.907 268 15535.38 344.59 53319.21 88888.00 2017-09-25 01:45:42.407 268 15535.38 344.57 53319.19 88888.00 2017-09-25 01:45:42.907 268 15535.36 344.60 53319.23 88888.00 2017-09-25 01:45:43.407 268 15535.32 344.58 53319.25 88888.00 2017-09-25 01:45:43.907 268 15535.27 344.63 53319.21 88888.00 2017-09-25 01:45:44.407 268 15535.29 344.60 53319.21 88888.00 2017-09-25 01:45:44.907 268 15535.27 344.60 53319.21 88888.00 2017-09-25 01:45:45.407 268 15535.25 344.58 53319.26 88888.00 2017-09-25 01:45:45.907 268 15535.25 344.62 53319.37 88888.00 2017-09-25 01:45:46.407 268 15535.24 344.62 53319.32 88888.00 2017-09-25 01:45:46.907 268 15535.26 344.60 53319.31 88888.00 2017-09-25 01:45:47.407 268 15535.26 344.65 53319.43 88888.00 2017-09-25 01:45:47.907 268 15535.23 344.68 53319.44 88888.00 2017-09-25 01:45:48.407 268 15535.22 344.68 53319.42 88888.00 2017-09-25 01:45:48.907 268 15535.23 344.67 53319.41 88888.00 2017-09-25 01:45:49.407 268 15535.16 344.63 53319.38 88888.00 2017-09-25 01:45:49.907 268 15535.20 344.68 53319.36 88888.00 2017-09-25 01:45:50.407 268 15535.20 344.67 53319.37 88888.00 2017-09-25 01:45:50.907 268 15535.26 344.70 53319.42 88888.00 2017-09-25 01:45:51.407 268 15535.21 344.70 53319.40 88888.00 2017-09-25 01:45:51.907 268 15535.17 344.68 53319.45 88888.00 2017-09-25 01:45:52.407 268 15535.16 344.65 53319.52 88888.00 2017-09-25 01:45:52.907 268 15535.23 344.66 53319.56 88888.00 2017-09-25 01:45:53.407 268 15535.17 344.70 53319.52 88888.00 2017-09-25 01:45:53.907 268 15535.13 344.76 53319.51 88888.00 2017-09-25 01:45:54.407 268 15535.16 344.77 53319.52 88888.00 2017-09-25 01:45:54.907 268 15535.14 344.75 53319.58 88888.00 2017-09-25 01:45:55.407 268 15535.17 344.74 53319.61 88888.00 2017-09-25 01:45:55.907 268 15535.13 344.76 53319.64 88888.00 2017-09-25 01:45:56.407 268 15535.14 344.78 53319.67 88888.00 2017-09-25 01:45:56.907 268 15535.11 344.80 53319.66 88888.00 2017-09-25 01:45:57.407 268 15535.12 344.79 53319.76 88888.00 2017-09-25 01:45:57.907 268 15535.13 344.80 53319.79 88888.00 2017-09-25 01:45:58.407 268 15535.24 344.80 53319.79 88888.00 2017-09-25 01:45:58.907 268 15535.25 344.83 53319.84 88888.00 2017-09-25 01:45:59.407 268 15535.18 344.84 53319.84 88888.00 2017-09-25 01:45:59.907 268 15535.15 344.88 53319.82 88888.00 2017-09-25 01:46:00.407 268 15535.07 344.89 53319.80 88888.00 2017-09-25 01:46:00.907 268 15535.06 344.91 53319.86 88888.00 2017-09-25 01:46:01.407 268 15535.08 344.89 53319.86 88888.00 2017-09-25 01:46:01.907 268 15535.13 344.94 53319.90 88888.00 2017-09-25 01:46:02.407 268 15535.13 344.93 53319.95 88888.00 2017-09-25 01:46:02.907 268 15535.14 344.93 53319.98 88888.00 2017-09-25 01:46:03.407 268 15535.11 344.96 53320.04 88888.00 2017-09-25 01:46:03.907 268 15535.08 344.98 53320.03 88888.00 2017-09-25 01:46:04.407 268 15535.11 344.97 53320.00 88888.00 2017-09-25 01:46:04.907 268 15535.08 344.96 53319.97 88888.00 2017-09-25 01:46:05.407 268 15535.11 344.96 53320.00 88888.00 2017-09-25 01:46:05.907 268 15535.11 345.01 53320.03 88888.00 2017-09-25 01:46:06.407 268 15535.17 345.05 53320.07 88888.00 2017-09-25 01:46:06.907 268 15535.22 345.06 53320.12 88888.00 2017-09-25 01:46:07.407 268 15535.21 345.06 53320.07 88888.00 2017-09-25 01:46:07.907 268 15535.17 345.05 53320.07 88888.00 2017-09-25 01:46:08.407 268 15535.15 345.04 53320.13 88888.00 2017-09-25 01:46:08.907 268 15535.08 345.05 53320.19 88888.00 2017-09-25 01:46:09.407 268 15535.09 345.04 53320.24 88888.00 2017-09-25 01:46:09.907 268 15535.06 345.06 53320.28 88888.00 2017-09-25 01:46:10.407 268 15535.09 345.06 53320.27 88888.00 2017-09-25 01:46:10.907 268 15535.16 345.09 53320.23 88888.00 2017-09-25 01:46:11.407 268 15535.18 345.11 53320.26 88888.00 2017-09-25 01:46:11.907 268 15535.18 345.08 53320.27 88888.00 2017-09-25 01:46:12.407 268 15535.16 345.09 53320.25 88888.00 2017-09-25 01:46:12.907 268 15535.16 345.12 53320.25 88888.00 2017-09-25 01:46:13.407 268 15535.15 345.13 53320.31 88888.00 2017-09-25 01:46:13.907 268 15535.12 345.10 53320.39 88888.00 2017-09-25 01:46:14.407 268 15535.21 345.08 53320.45 88888.00 2017-09-25 01:46:14.907 268 15535.22 345.06 53320.47 88888.00 2017-09-25 01:46:15.407 268 15535.24 345.11 53320.46 88888.00 2017-09-25 01:46:15.907 268 15535.24 345.14 53320.45 88888.00 2017-09-25 01:46:16.407 268 15535.20 345.17 53320.44 88888.00 2017-09-25 01:46:16.907 268 15535.22 345.22 53320.43 88888.00 2017-09-25 01:46:17.407 268 15535.24 345.24 53320.49 88888.00 2017-09-25 01:46:17.907 268 15535.22 345.20 53320.60 88888.00 2017-09-25 01:46:18.407 268 15535.22 345.19 53320.57 88888.00 2017-09-25 01:46:18.907 268 15535.15 345.24 53320.57 88888.00 2017-09-25 01:46:19.407 268 15535.11 345.24 53320.56 88888.00 2017-09-25 01:46:19.907 268 15535.17 345.27 53320.56 88888.00 2017-09-25 01:46:20.407 268 15535.22 345.28 53320.55 88888.00 2017-09-25 01:46:20.907 268 15535.21 345.27 53320.59 88888.00 2017-09-25 01:46:21.407 268 15535.20 345.27 53320.68 88888.00 2017-09-25 01:46:21.907 268 15535.18 345.30 53320.64 88888.00 2017-09-25 01:46:22.407 268 15535.15 345.30 53320.64 88888.00 2017-09-25 01:46:22.907 268 15535.14 345.34 53320.71 88888.00 2017-09-25 01:46:23.407 268 15535.16 345.37 53320.64 88888.00 2017-09-25 01:46:23.907 268 15535.16 345.39 53320.66 88888.00 2017-09-25 01:46:24.407 268 15535.18 345.40 53320.66 88888.00 2017-09-25 01:46:24.907 268 15535.18 345.38 53320.72 88888.00 2017-09-25 01:46:25.407 268 15535.20 345.37 53320.75 88888.00 2017-09-25 01:46:25.907 268 15535.16 345.40 53320.75 88888.00 2017-09-25 01:46:26.407 268 15535.16 345.43 53320.75 88888.00 2017-09-25 01:46:26.907 268 15535.18 345.47 53320.79 88888.00 2017-09-25 01:46:27.407 268 15535.12 345.43 53320.81 88888.00 2017-09-25 01:46:27.907 268 15535.11 345.44 53320.80 88888.00 2017-09-25 01:46:28.407 268 15535.11 345.45 53320.82 88888.00 2017-09-25 01:46:28.907 268 15535.12 345.50 53320.83 88888.00 2017-09-25 01:46:29.407 268 15535.15 345.45 53320.88 88888.00 2017-09-25 01:46:29.907 268 15535.12 345.47 53320.93 88888.00 2017-09-25 01:46:30.407 268 15535.13 345.48 53320.98 88888.00 2017-09-25 01:46:30.907 268 15535.15 345.50 53321.03 88888.00 2017-09-25 01:46:31.407 268 15535.15 345.53 53321.15 88888.00 2017-09-25 01:46:31.907 268 15535.15 345.57 53321.16 88888.00 2017-09-25 01:46:32.407 268 15535.17 345.58 53321.14 88888.00 2017-09-25 01:46:32.907 268 15535.13 345.62 53321.18 88888.00 2017-09-25 01:46:33.407 268 15535.13 345.60 53321.18 88888.00 2017-09-25 01:46:33.907 268 15535.12 345.62 53321.15 88888.00 2017-09-25 01:46:34.407 268 15535.08 345.62 53321.12 88888.00 2017-09-25 01:46:34.907 268 15535.12 345.65 53321.15 88888.00 2017-09-25 01:46:35.407 268 15535.14 345.66 53321.20 88888.00 2017-09-25 01:46:35.907 268 15535.12 345.69 53321.20 88888.00 2017-09-25 01:46:36.407 268 15535.14 345.69 53321.24 88888.00 2017-09-25 01:46:36.907 268 15535.11 345.67 53321.27 88888.00 2017-09-25 01:46:37.407 268 15535.09 345.71 53321.27 88888.00 2017-09-25 01:46:37.907 268 15535.13 345.73 53321.29 88888.00 2017-09-25 01:46:38.407 268 15535.17 345.74 53321.28 88888.00 2017-09-25 01:46:38.907 268 15535.13 345.72 53321.35 88888.00 2017-09-25 01:46:39.407 268 15535.09 345.75 53321.40 88888.00 2017-09-25 01:46:39.907 268 15535.14 345.78 53321.37 88888.00 2017-09-25 01:46:40.407 268 15535.09 345.84 53321.37 88888.00 2017-09-25 01:46:40.907 268 15535.12 345.84 53321.32 88888.00 2017-09-25 01:46:41.407 268 15535.08 345.80 53321.29 88888.00 2017-09-25 01:46:41.907 268 15535.09 345.78 53321.29 88888.00 2017-09-25 01:46:42.407 268 15535.08 345.83 53321.33 88888.00 2017-09-25 01:46:42.907 268 15535.09 345.87 53321.37 88888.00 2017-09-25 01:46:43.407 268 15535.14 345.87 53321.40 88888.00 2017-09-25 01:46:43.907 268 15535.17 345.89 53321.40 88888.00 2017-09-25 01:46:44.407 268 15535.15 345.95 53321.41 88888.00 2017-09-25 01:46:44.907 268 15535.08 346.03 53321.46 88888.00 2017-09-25 01:46:45.407 268 15535.04 346.04 53321.46 88888.00 2017-09-25 01:46:45.907 268 15535.06 346.03 53321.45 88888.00 2017-09-25 01:46:46.407 268 15535.05 346.06 53321.52 88888.00 2017-09-25 01:46:46.907 268 15535.00 346.09 53321.56 88888.00 2017-09-25 01:46:47.407 268 15535.03 346.10 53321.53 88888.00 2017-09-25 01:46:47.907 268 15535.07 346.12 53321.50 88888.00 2017-09-25 01:46:48.407 268 15535.03 346.13 53321.58 88888.00 2017-09-25 01:46:48.907 268 15534.99 346.13 53321.59 88888.00 2017-09-25 01:46:49.407 268 15534.96 346.14 53321.54 88888.00 2017-09-25 01:46:49.907 268 15534.91 346.14 53321.52 88888.00 2017-09-25 01:46:50.407 268 15534.91 346.07 53321.55 88888.00 2017-09-25 01:46:50.907 268 15534.94 346.13 53321.59 88888.00 2017-09-25 01:46:51.407 268 15534.96 346.19 53321.58 88888.00 2017-09-25 01:46:51.907 268 15534.91 346.22 53321.56 88888.00 2017-09-25 01:46:52.407 268 15534.88 346.22 53321.64 88888.00 2017-09-25 01:46:52.907 268 15534.93 346.25 53321.68 88888.00 2017-09-25 01:46:53.407 268 15534.97 346.26 53321.64 88888.00 2017-09-25 01:46:53.907 268 15534.95 346.21 53321.64 88888.00 2017-09-25 01:46:54.407 268 15534.91 346.21 53321.66 88888.00 2017-09-25 01:46:54.907 268 15534.88 346.22 53321.73 88888.00 2017-09-25 01:46:55.407 268 15534.85 346.22 53321.68 88888.00 2017-09-25 01:46:55.907 268 15534.91 346.23 53321.65 88888.00 2017-09-25 01:46:56.407 268 15534.91 346.22 53321.72 88888.00 2017-09-25 01:46:56.907 268 15534.97 346.27 53321.69 88888.00 2017-09-25 01:46:57.407 268 15534.93 346.34 53321.70 88888.00 2017-09-25 01:46:57.907 268 15534.90 346.35 53321.73 88888.00 2017-09-25 01:46:58.407 268 15534.89 346.35 53321.74 88888.00 2017-09-25 01:46:58.907 268 15534.93 346.35 53321.72 88888.00 2017-09-25 01:46:59.407 268 15534.93 346.36 53321.74 88888.00 2017-09-25 01:46:59.907 268 15534.94 346.39 53321.77 88888.00 2017-09-25 01:47:00.407 268 15534.90 346.42 53321.76 88888.00 2017-09-25 01:47:00.907 268 15534.90 346.41 53321.77 88888.00 2017-09-25 01:47:01.407 268 15534.95 346.39 53321.74 88888.00 2017-09-25 01:47:01.907 268 15534.91 346.41 53321.74 88888.00 2017-09-25 01:47:02.407 268 15534.90 346.42 53321.77 88888.00 2017-09-25 01:47:02.907 268 15534.93 346.44 53321.77 88888.00 2017-09-25 01:47:03.407 268 15534.91 346.47 53321.75 88888.00 2017-09-25 01:47:03.907 268 15534.89 346.48 53321.70 88888.00 2017-09-25 01:47:04.407 268 15534.84 346.45 53321.66 88888.00 2017-09-25 01:47:04.907 268 15534.87 346.48 53321.73 88888.00 2017-09-25 01:47:05.407 268 15534.88 346.50 53321.73 88888.00 2017-09-25 01:47:05.907 268 15534.88 346.50 53321.74 88888.00 2017-09-25 01:47:06.407 268 15534.88 346.52 53321.74 88888.00 2017-09-25 01:47:06.907 268 15534.91 346.53 53321.73 88888.00 2017-09-25 01:47:07.407 268 15534.90 346.50 53321.70 88888.00 2017-09-25 01:47:07.907 268 15534.87 346.53 53321.78 88888.00 2017-09-25 01:47:08.407 268 15534.85 346.53 53321.80 88888.00 2017-09-25 01:47:08.907 268 15534.76 346.53 53321.82 88888.00 2017-09-25 01:47:09.407 268 15534.79 346.58 53321.80 88888.00 2017-09-25 01:47:09.907 268 15534.76 346.59 53321.82 88888.00 2017-09-25 01:47:10.407 268 15534.77 346.56 53321.86 88888.00 2017-09-25 01:47:10.907 268 15534.79 346.57 53321.86 88888.00 2017-09-25 01:47:11.407 268 15534.84 346.56 53321.84 88888.00 2017-09-25 01:47:11.907 268 15534.84 346.58 53321.79 88888.00 2017-09-25 01:47:12.407 268 15534.86 346.56 53321.77 88888.00 2017-09-25 01:47:12.907 268 15534.80 346.57 53321.79 88888.00 2017-09-25 01:47:13.407 268 15534.73 346.62 53321.86 88888.00 2017-09-25 01:47:13.907 268 15534.78 346.65 53321.85 88888.00 2017-09-25 01:47:14.407 268 15534.86 346.70 53321.85 88888.00 2017-09-25 01:47:14.907 268 15534.85 346.69 53321.84 88888.00 2017-09-25 01:47:15.407 268 15534.82 346.68 53321.85 88888.00 2017-09-25 01:47:15.907 268 15534.78 346.70 53321.85 88888.00 2017-09-25 01:47:16.407 268 15534.84 346.66 53321.87 88888.00 2017-09-25 01:47:16.907 268 15534.84 346.67 53321.93 88888.00 2017-09-25 01:47:17.407 268 15534.79 346.71 53321.99 88888.00 2017-09-25 01:47:17.907 268 15534.80 346.71 53321.96 88888.00 2017-09-25 01:47:18.407 268 15534.79 346.70 53321.88 88888.00 2017-09-25 01:47:18.907 268 15534.77 346.73 53321.83 88888.00 2017-09-25 01:47:19.407 268 15534.78 346.79 53321.86 88888.00 2017-09-25 01:47:19.907 268 15534.77 346.82 53321.86 88888.00 2017-09-25 01:47:20.407 268 15534.71 346.84 53321.87 88888.00 2017-09-25 01:47:20.907 268 15534.71 346.84 53321.94 88888.00 2017-09-25 01:47:21.407 268 15534.73 346.83 53322.00 88888.00 2017-09-25 01:47:21.907 268 15534.73 346.83 53321.99 88888.00 2017-09-25 01:47:22.407 268 15534.76 346.85 53321.97 88888.00 2017-09-25 01:47:22.907 268 15534.73 346.83 53322.02 88888.00 2017-09-25 01:47:23.407 268 15534.71 346.81 53322.07 88888.00 2017-09-25 01:47:23.907 268 15534.64 346.86 53322.04 88888.00 2017-09-25 01:47:24.407 268 15534.69 346.90 53322.05 88888.00 2017-09-25 01:47:24.907 268 15534.72 346.87 53322.08 88888.00 2017-09-25 01:47:25.407 268 15534.69 346.87 53322.04 88888.00 2017-09-25 01:47:25.907 268 15534.68 346.90 53322.01 88888.00 2017-09-25 01:47:26.407 268 15534.69 346.92 53322.02 88888.00 2017-09-25 01:47:26.907 268 15534.66 346.90 53322.04 88888.00 2017-09-25 01:47:27.407 268 15534.66 346.86 53322.09 88888.00 2017-09-25 01:47:27.907 268 15534.71 346.88 53322.08 88888.00 2017-09-25 01:47:28.407 268 15534.66 346.91 53322.07 88888.00 2017-09-25 01:47:28.907 268 15534.67 346.96 53322.07 88888.00 2017-09-25 01:47:29.407 268 15534.69 346.96 53322.02 88888.00 2017-09-25 01:47:29.907 268 15534.72 346.95 53322.06 88888.00 2017-09-25 01:47:30.407 268 15534.72 346.96 53322.06 88888.00 2017-09-25 01:47:30.907 268 15534.68 347.01 53322.10 88888.00 2017-09-25 01:47:31.407 268 15534.66 347.00 53322.16 88888.00 2017-09-25 01:47:31.907 268 15534.67 347.01 53322.21 88888.00 2017-09-25 01:47:32.407 268 15534.64 347.00 53322.21 88888.00 2017-09-25 01:47:32.907 268 15534.70 347.01 53322.15 88888.00 2017-09-25 01:47:33.407 268 15534.66 347.03 53322.17 88888.00 2017-09-25 01:47:33.907 268 15534.67 347.05 53322.15 88888.00 2017-09-25 01:47:34.407 268 15534.69 347.07 53322.17 88888.00 2017-09-25 01:47:34.907 268 15534.63 347.04 53322.21 88888.00 2017-09-25 01:47:35.407 268 15534.63 347.07 53322.16 88888.00 2017-09-25 01:47:35.907 268 15534.63 347.09 53322.19 88888.00 2017-09-25 01:47:36.407 268 15534.64 347.07 53322.18 88888.00 2017-09-25 01:47:36.907 268 15534.66 347.08 53322.22 88888.00 2017-09-25 01:47:37.407 268 15534.69 347.10 53322.24 88888.00 2017-09-25 01:47:37.907 268 15534.66 347.10 53322.20 88888.00 2017-09-25 01:47:38.407 268 15534.63 347.17 53322.22 88888.00 2017-09-25 01:47:38.907 268 15534.63 347.20 53322.29 88888.00 2017-09-25 01:47:39.407 268 15534.66 347.19 53322.33 88888.00 2017-09-25 01:47:39.907 268 15534.64 347.18 53322.37 88888.00 2017-09-25 01:47:40.407 268 15534.61 347.18 53322.34 88888.00 2017-09-25 01:47:40.907 268 15534.64 347.21 53322.28 88888.00 2017-09-25 01:47:41.407 268 15534.62 347.25 53322.33 88888.00 2017-09-25 01:47:41.907 268 15534.53 347.24 53322.35 88888.00 2017-09-25 01:47:42.407 268 15534.53 347.25 53322.37 88888.00 2017-09-25 01:47:42.907 268 15534.54 347.26 53322.36 88888.00 2017-09-25 01:47:43.407 268 15534.59 347.28 53322.35 88888.00 2017-09-25 01:47:43.907 268 15534.62 347.28 53322.34 88888.00 2017-09-25 01:47:44.407 268 15534.60 347.27 53322.41 88888.00 2017-09-25 01:47:44.907 268 15534.60 347.26 53322.43 88888.00 2017-09-25 01:47:45.407 268 15534.60 347.27 53322.41 88888.00 2017-09-25 01:47:45.907 268 15534.58 347.28 53322.46 88888.00 2017-09-25 01:47:46.407 268 15534.60 347.29 53322.39 88888.00 2017-09-25 01:47:46.907 268 15534.60 347.30 53322.36 88888.00 2017-09-25 01:47:47.407 268 15534.61 347.33 53322.40 88888.00 2017-09-25 01:47:47.907 268 15534.59 347.33 53322.40 88888.00 2017-09-25 01:47:48.407 268 15534.57 347.35 53322.38 88888.00 2017-09-25 01:47:48.907 268 15534.54 347.35 53322.34 88888.00 2017-09-25 01:47:49.407 268 15534.58 347.34 53322.36 88888.00 2017-09-25 01:47:49.907 268 15534.54 347.34 53322.36 88888.00 2017-09-25 01:47:50.407 268 15534.51 347.39 53322.46 88888.00 2017-09-25 01:47:50.907 268 15534.52 347.38 53322.45 88888.00 2017-09-25 01:47:51.407 268 15534.55 347.37 53322.47 88888.00 2017-09-25 01:47:51.907 268 15534.55 347.35 53322.46 88888.00 2017-09-25 01:47:52.407 268 15534.49 347.33 53322.48 88888.00 2017-09-25 01:47:52.907 268 15534.43 347.36 53322.46 88888.00 2017-09-25 01:47:53.407 268 15534.43 347.39 53322.49 88888.00 2017-09-25 01:47:53.907 268 15534.44 347.44 53322.55 88888.00 2017-09-25 01:47:54.407 268 15534.46 347.48 53322.62 88888.00 2017-09-25 01:47:54.907 268 15534.49 347.51 53322.61 88888.00 2017-09-25 01:47:55.407 268 15534.46 347.50 53322.58 88888.00 2017-09-25 01:47:55.907 268 15534.45 347.45 53322.56 88888.00 2017-09-25 01:47:56.407 268 15534.41 347.46 53322.53 88888.00 2017-09-25 01:47:56.907 268 15534.42 347.50 53322.49 88888.00 2017-09-25 01:47:57.407 268 15534.45 347.52 53322.49 88888.00 2017-09-25 01:47:57.907 268 15534.44 347.46 53322.49 88888.00 2017-09-25 01:47:58.407 268 15534.43 347.51 53322.57 88888.00 2017-09-25 01:47:58.907 268 15534.37 347.50 53322.59 88888.00 2017-09-25 01:47:59.407 268 15534.37 347.51 53322.58 88888.00 2017-09-25 01:47:59.907 268 15534.39 347.53 53322.51 88888.00 2017-09-25 01:48:00.407 268 15534.34 347.54 53322.51 88888.00 2017-09-25 01:48:00.907 268 15534.31 347.59 53322.63 88888.00 2017-09-25 01:48:01.407 268 15534.33 347.59 53322.69 88888.00 2017-09-25 01:48:01.907 268 15534.31 347.60 53322.69 88888.00 2017-09-25 01:48:02.407 268 15534.33 347.61 53322.62 88888.00 2017-09-25 01:48:02.907 268 15534.28 347.64 53322.62 88888.00 2017-09-25 01:48:03.407 268 15534.26 347.68 53322.63 88888.00 2017-09-25 01:48:03.907 268 15534.21 347.64 53322.61 88888.00 2017-09-25 01:48:04.407 268 15534.28 347.65 53322.58 88888.00 2017-09-25 01:48:04.907 268 15534.30 347.68 53322.60 88888.00 2017-09-25 01:48:05.407 268 15534.30 347.65 53322.60 88888.00 2017-09-25 01:48:05.907 268 15534.26 347.65 53322.63 88888.00 2017-09-25 01:48:06.407 268 15534.26 347.68 53322.58 88888.00 2017-09-25 01:48:06.907 268 15534.27 347.70 53322.58 88888.00 2017-09-25 01:48:07.407 268 15534.30 347.73 53322.64 88888.00 2017-09-25 01:48:07.907 268 15534.25 347.76 53322.66 88888.00 2017-09-25 01:48:08.407 268 15534.23 347.72 53322.65 88888.00 2017-09-25 01:48:08.907 268 15534.21 347.77 53322.68 88888.00 2017-09-25 01:48:09.407 268 15534.21 347.78 53322.69 88888.00 2017-09-25 01:48:09.907 268 15534.17 347.79 53322.67 88888.00 2017-09-25 01:48:10.407 268 15534.16 347.77 53322.66 88888.00 2017-09-25 01:48:10.907 268 15534.10 347.74 53322.69 88888.00 2017-09-25 01:48:11.407 268 15534.08 347.77 53322.66 88888.00 2017-09-25 01:48:11.907 268 15534.03 347.78 53322.65 88888.00 2017-09-25 01:48:12.407 268 15534.01 347.81 53322.71 88888.00 2017-09-25 01:48:12.907 268 15533.98 347.85 53322.68 88888.00 2017-09-25 01:48:13.407 268 15533.97 347.85 53322.64 88888.00 2017-09-25 01:48:13.907 268 15533.97 347.86 53322.65 88888.00 2017-09-25 01:48:14.408 268 15533.92 347.83 53322.62 88888.00 2017-09-25 01:48:14.908 268 15533.94 347.86 53322.68 88888.00 2017-09-25 01:48:15.408 268 15533.95 347.90 53322.70 88888.00 2017-09-25 01:48:15.908 268 15533.96 347.98 53322.71 88888.00 2017-09-25 01:48:16.408 268 15533.96 348.03 53322.75 88888.00 2017-09-25 01:48:16.908 268 15533.98 348.06 53322.77 88888.00 2017-09-25 01:48:17.408 268 15533.94 348.06 53322.75 88888.00 2017-09-25 01:48:17.908 268 15533.91 348.03 53322.75 88888.00 2017-09-25 01:48:18.408 268 15533.90 348.04 53322.73 88888.00 2017-09-25 01:48:18.908 268 15533.92 348.05 53322.74 88888.00 2017-09-25 01:48:19.408 268 15533.90 348.08 53322.68 88888.00 2017-09-25 01:48:19.908 268 15533.89 348.15 53322.71 88888.00 2017-09-25 01:48:20.408 268 15533.92 348.16 53322.67 88888.00 2017-09-25 01:48:20.908 268 15533.86 348.16 53322.60 88888.00 2017-09-25 01:48:21.408 268 15533.82 348.17 53322.65 88888.00 2017-09-25 01:48:21.908 268 15533.81 348.21 53322.70 88888.00 2017-09-25 01:48:22.408 268 15533.82 348.17 53322.69 88888.00 2017-09-25 01:48:22.908 268 15533.79 348.13 53322.69 88888.00 2017-09-25 01:48:23.408 268 15533.76 348.20 53322.69 88888.00 2017-09-25 01:48:23.908 268 15533.78 348.22 53322.73 88888.00 2017-09-25 01:48:24.408 268 15533.85 348.25 53322.73 88888.00 2017-09-25 01:48:24.908 268 15533.86 348.23 53322.70 88888.00 2017-09-25 01:48:25.408 268 15533.85 348.25 53322.70 88888.00 2017-09-25 01:48:25.908 268 15533.83 348.30 53322.64 88888.00 2017-09-25 01:48:26.408 268 15533.81 348.31 53322.63 88888.00 2017-09-25 01:48:26.908 268 15533.81 348.33 53322.67 88888.00 2017-09-25 01:48:27.408 268 15533.78 348.38 53322.66 88888.00 2017-09-25 01:48:27.908 268 15533.82 348.38 53322.64 88888.00 2017-09-25 01:48:28.408 268 15533.80 348.37 53322.66 88888.00 2017-09-25 01:48:28.908 268 15533.80 348.39 53322.65 88888.00 2017-09-25 01:48:29.408 268 15533.82 348.41 53322.61 88888.00 2017-09-25 01:48:29.908 268 15533.78 348.39 53322.66 88888.00 2017-09-25 01:48:30.408 268 15533.74 348.39 53322.66 88888.00 2017-09-25 01:48:30.908 268 15533.71 348.38 53322.75 88888.00 2017-09-25 01:48:31.408 268 15533.74 348.40 53322.79 88888.00 2017-09-25 01:48:31.908 268 15533.79 348.42 53322.76 88888.00 2017-09-25 01:48:32.408 268 15533.81 348.40 53322.66 88888.00 2017-09-25 01:48:32.908 268 15533.86 348.43 53322.62 88888.00 2017-09-25 01:48:33.408 268 15533.87 348.50 53322.70 88888.00 2017-09-25 01:48:33.908 268 15533.87 348.49 53322.66 88888.00 2017-09-25 01:48:34.408 268 15533.89 348.54 53322.62 88888.00 2017-09-25 01:48:34.908 268 15533.86 348.56 53322.63 88888.00 2017-09-25 01:48:35.408 268 15533.85 348.55 53322.59 88888.00 2017-09-25 01:48:35.908 268 15533.85 348.55 53322.63 88888.00 2017-09-25 01:48:36.408 268 15533.85 348.54 53322.63 88888.00 2017-09-25 01:48:36.908 268 15533.81 348.59 53322.61 88888.00 2017-09-25 01:48:37.408 268 15533.89 348.60 53322.65 88888.00 2017-09-25 01:48:37.908 268 15533.90 348.61 53322.69 88888.00 2017-09-25 01:48:38.408 268 15533.92 348.65 53322.73 88888.00 2017-09-25 01:48:38.908 268 15533.90 348.69 53322.74 88888.00 2017-09-25 01:48:39.408 268 15533.85 348.75 53322.68 88888.00 2017-09-25 01:48:39.908 268 15533.87 348.75 53322.64 88888.00 2017-09-25 01:48:40.408 268 15533.88 348.76 53322.66 88888.00 2017-09-25 01:48:40.908 268 15533.88 348.77 53322.69 88888.00 2017-09-25 01:48:41.408 268 15533.89 348.78 53322.68 88888.00 2017-09-25 01:48:41.908 268 15533.91 348.81 53322.71 88888.00 2017-09-25 01:48:42.408 268 15533.92 348.84 53322.68 88888.00 2017-09-25 01:48:42.908 268 15533.89 348.89 53322.64 88888.00 2017-09-25 01:48:43.408 268 15533.91 348.90 53322.58 88888.00 2017-09-25 01:48:43.908 268 15533.86 348.87 53322.68 88888.00 2017-09-25 01:48:44.408 268 15533.86 348.89 53322.59 88888.00 2017-09-25 01:48:44.908 268 15533.91 348.89 53322.61 88888.00 2017-09-25 01:48:45.408 268 15533.96 348.92 53322.68 88888.00 2017-09-25 01:48:45.908 268 15533.90 348.98 53322.71 88888.00 2017-09-25 01:48:46.408 268 15533.89 348.97 53322.68 88888.00 2017-09-25 01:48:46.908 268 15533.94 348.97 53322.74 88888.00 2017-09-25 01:48:47.408 268 15533.87 349.00 53322.68 88888.00 2017-09-25 01:48:47.908 268 15533.90 349.01 53322.66 88888.00 2017-09-25 01:48:48.408 268 15533.94 349.00 53322.64 88888.00 2017-09-25 01:48:48.908 268 15533.91 349.04 53322.64 88888.00 2017-09-25 01:48:49.408 268 15533.96 349.02 53322.65 88888.00 2017-09-25 01:48:49.908 268 15533.92 348.99 53322.66 88888.00 2017-09-25 01:48:50.408 268 15533.95 348.93 53322.58 88888.00 2017-09-25 01:48:50.908 268 15533.92 348.94 53322.61 88888.00 2017-09-25 01:48:51.408 268 15533.91 348.98 53322.61 88888.00 2017-09-25 01:48:51.908 268 15533.91 349.02 53322.64 88888.00 2017-09-25 01:48:52.408 268 15533.95 349.02 53322.63 88888.00 2017-09-25 01:48:52.908 268 15533.96 349.03 53322.60 88888.00 2017-09-25 01:48:53.408 268 15533.96 349.09 53322.53 88888.00 2017-09-25 01:48:53.908 268 15533.94 349.08 53322.55 88888.00 2017-09-25 01:48:54.408 268 15533.92 349.10 53322.58 88888.00 2017-09-25 01:48:54.908 268 15533.94 349.13 53322.50 88888.00 2017-09-25 01:48:55.408 268 15534.00 349.10 53322.50 88888.00 2017-09-25 01:48:55.908 268 15533.99 349.12 53322.51 88888.00 2017-09-25 01:48:56.408 268 15534.00 349.13 53322.51 88888.00 2017-09-25 01:48:56.908 268 15533.97 349.12 53322.46 88888.00 2017-09-25 01:48:57.408 268 15533.98 349.13 53322.48 88888.00 2017-09-25 01:48:57.908 268 15533.97 349.16 53322.51 88888.00 2017-09-25 01:48:58.408 268 15533.97 349.19 53322.56 88888.00 2017-09-25 01:48:58.908 268 15533.92 349.20 53322.54 88888.00 2017-09-25 01:48:59.408 268 15533.92 349.24 53322.48 88888.00 2017-09-25 01:48:59.908 268 15533.91 349.29 53322.49 88888.00 2017-09-25 01:49:00.408 268 15533.95 349.28 53322.51 88888.00 2017-09-25 01:49:00.908 268 15533.97 349.26 53322.54 88888.00 2017-09-25 01:49:01.408 268 15533.98 349.24 53322.49 88888.00 2017-09-25 01:49:01.908 268 15534.00 349.24 53322.51 88888.00 2017-09-25 01:49:02.408 268 15534.01 349.26 53322.53 88888.00 2017-09-25 01:49:02.908 268 15534.05 349.28 53322.55 88888.00 2017-09-25 01:49:03.408 268 15534.03 349.28 53322.60 88888.00 2017-09-25 01:49:03.908 268 15533.99 349.29 53322.58 88888.00 2017-09-25 01:49:04.408 268 15534.01 349.30 53322.55 88888.00 2017-09-25 01:49:04.908 268 15534.01 349.36 53322.56 88888.00 2017-09-25 01:49:05.408 268 15534.12 349.37 53322.51 88888.00 2017-09-25 01:49:05.908 268 15534.14 349.34 53322.53 88888.00 2017-09-25 01:49:06.408 268 15534.08 349.33 53322.48 88888.00 2017-09-25 01:49:06.908 268 15534.10 349.32 53322.48 88888.00 2017-09-25 01:49:07.408 268 15534.06 349.34 53322.45 88888.00 2017-09-25 01:49:07.908 268 15534.04 349.37 53322.50 88888.00 2017-09-25 01:49:08.408 268 15534.03 349.30 53322.51 88888.00 2017-09-25 01:49:08.908 268 15534.04 349.30 53322.54 88888.00 2017-09-25 01:49:09.408 268 15534.03 349.33 53322.49 88888.00 2017-09-25 01:49:09.908 268 15534.01 349.33 53322.44 88888.00 2017-09-25 01:49:10.408 268 15534.08 349.30 53322.45 88888.00 2017-09-25 01:49:10.908 268 15534.07 349.34 53322.43 88888.00 2017-09-25 01:49:11.408 268 15534.06 349.37 53322.36 88888.00 2017-09-25 01:49:11.908 268 15534.13 349.40 53322.34 88888.00 2017-09-25 01:49:12.408 268 15534.13 349.37 53322.32 88888.00 2017-09-25 01:49:12.908 268 15534.15 349.35 53322.30 88888.00 2017-09-25 01:49:13.408 268 15534.13 349.35 53322.37 88888.00 2017-09-25 01:49:13.908 268 15534.16 349.37 53322.39 88888.00 2017-09-25 01:49:14.408 268 15534.14 349.37 53322.35 88888.00 2017-09-25 01:49:14.908 268 15534.14 349.34 53322.37 88888.00 2017-09-25 01:49:15.408 268 15534.09 349.33 53322.36 88888.00 2017-09-25 01:49:15.908 268 15534.08 349.43 53322.37 88888.00 2017-09-25 01:49:16.408 268 15534.10 349.44 53322.38 88888.00 2017-09-25 01:49:16.908 268 15534.13 349.46 53322.39 88888.00 2017-09-25 01:49:17.408 268 15534.16 349.43 53322.36 88888.00 2017-09-25 01:49:17.908 268 15534.17 349.43 53322.30 88888.00 2017-09-25 01:49:18.408 268 15534.14 349.43 53322.32 88888.00 2017-09-25 01:49:18.908 268 15534.14 349.43 53322.35 88888.00 2017-09-25 01:49:19.408 268 15534.15 349.42 53322.36 88888.00 2017-09-25 01:49:19.908 268 15534.15 349.41 53322.35 88888.00 2017-09-25 01:49:20.408 268 15534.19 349.42 53322.34 88888.00 2017-09-25 01:49:20.908 268 15534.18 349.43 53322.29 88888.00 2017-09-25 01:49:21.408 268 15534.13 349.43 53322.26 88888.00 2017-09-25 01:49:21.908 268 15534.13 349.42 53322.29 88888.00 2017-09-25 01:49:22.408 268 15534.15 349.45 53322.28 88888.00 2017-09-25 01:49:22.908 268 15534.16 349.45 53322.26 88888.00 2017-09-25 01:49:23.408 268 15534.18 349.44 53322.29 88888.00 2017-09-25 01:49:23.908 268 15534.17 349.40 53322.25 88888.00 2017-09-25 01:49:24.408 268 15534.16 349.41 53322.20 88888.00 2017-09-25 01:49:24.908 268 15534.09 349.43 53322.21 88888.00 2017-09-25 01:49:25.408 268 15534.14 349.41 53322.16 88888.00 2017-09-25 01:49:25.908 268 15534.08 349.40 53322.16 88888.00 2017-09-25 01:49:26.408 268 15534.09 349.41 53322.16 88888.00 2017-09-25 01:49:26.908 268 15534.07 349.41 53322.19 88888.00 2017-09-25 01:49:27.408 268 15534.07 349.41 53322.23 88888.00 2017-09-25 01:49:27.908 268 15534.12 349.38 53322.24 88888.00 2017-09-25 01:49:28.408 268 15534.15 349.41 53322.22 88888.00 2017-09-25 01:49:28.908 268 15534.10 349.43 53322.18 88888.00 2017-09-25 01:49:29.408 268 15534.05 349.45 53322.16 88888.00 2017-09-25 01:49:29.908 268 15534.07 349.43 53322.15 88888.00 2017-09-25 01:49:30.408 268 15534.12 349.41 53322.15 88888.00 2017-09-25 01:49:30.908 268 15534.09 349.40 53322.16 88888.00 2017-09-25 01:49:31.408 268 15534.08 349.44 53322.22 88888.00 2017-09-25 01:49:31.908 268 15534.05 349.42 53322.16 88888.00 2017-09-25 01:49:32.408 268 15534.04 349.41 53322.07 88888.00 2017-09-25 01:49:32.908 268 15534.03 349.44 53322.06 88888.00 2017-09-25 01:49:33.408 268 15534.00 349.43 53322.08 88888.00 2017-09-25 01:49:33.908 268 15533.99 349.44 53322.08 88888.00 2017-09-25 01:49:34.408 268 15533.98 349.41 53322.07 88888.00 2017-09-25 01:49:34.908 268 15533.94 349.40 53322.06 88888.00 2017-09-25 01:49:35.408 268 15533.98 349.43 53322.09 88888.00 2017-09-25 01:49:35.908 268 15533.98 349.47 53322.08 88888.00 2017-09-25 01:49:36.408 268 15534.00 349.45 53322.07 88888.00 2017-09-25 01:49:36.908 268 15533.99 349.43 53322.02 88888.00 2017-09-25 01:49:37.408 268 15534.05 349.44 53322.04 88888.00 2017-09-25 01:49:37.908 268 15533.99 349.44 53322.14 88888.00 2017-09-25 01:49:38.408 268 15533.97 349.45 53322.15 88888.00 2017-09-25 01:49:38.908 268 15533.90 349.49 53322.10 88888.00 2017-09-25 01:49:39.408 268 15533.96 349.46 53322.07 88888.00 2017-09-25 01:49:39.908 268 15533.97 349.42 53322.09 88888.00 2017-09-25 01:49:40.408 268 15533.99 349.46 53322.10 88888.00 2017-09-25 01:49:40.908 268 15533.97 349.49 53322.07 88888.00 2017-09-25 01:49:41.408 268 15533.95 349.46 53322.03 88888.00 2017-09-25 01:49:41.908 268 15533.94 349.49 53322.03 88888.00 2017-09-25 01:49:42.408 268 15533.92 349.52 53322.08 88888.00 2017-09-25 01:49:42.908 268 15533.97 349.50 53322.07 88888.00 2017-09-25 01:49:43.408 268 15533.94 349.51 53322.08 88888.00 2017-09-25 01:49:43.908 268 15533.94 349.50 53322.15 88888.00 2017-09-25 01:49:44.408 268 15533.95 349.51 53322.14 88888.00 2017-09-25 01:49:44.908 268 15533.96 349.49 53322.05 88888.00 2017-09-25 01:49:45.408 268 15533.94 349.51 53322.05 88888.00 2017-09-25 01:49:45.908 268 15533.97 349.54 53322.13 88888.00 2017-09-25 01:49:46.408 268 15533.99 349.53 53322.08 88888.00 2017-09-25 01:49:46.908 268 15534.03 349.50 53322.04 88888.00 2017-09-25 01:49:47.408 268 15534.01 349.47 53322.01 88888.00 2017-09-25 01:49:47.908 268 15534.00 349.51 53321.99 88888.00 2017-09-25 01:49:48.408 268 15534.00 349.49 53321.97 88888.00 2017-09-25 01:49:48.908 268 15534.04 349.49 53321.98 88888.00 2017-09-25 01:49:49.408 268 15534.05 349.53 53321.94 88888.00 2017-09-25 01:49:49.908 268 15534.04 349.56 53321.89 88888.00 2017-09-25 01:49:50.408 268 15534.07 349.53 53321.89 88888.00 2017-09-25 01:49:50.908 268 15534.08 349.51 53321.92 88888.00 2017-09-25 01:49:51.408 268 15534.10 349.52 53321.90 88888.00 2017-09-25 01:49:51.908 268 15534.08 349.53 53321.94 88888.00 2017-09-25 01:49:52.408 268 15534.06 349.53 53321.98 88888.00 2017-09-25 01:49:52.908 268 15534.06 349.55 53321.96 88888.00 2017-09-25 01:49:53.408 268 15534.08 349.61 53321.99 88888.00 2017-09-25 01:49:53.908 268 15534.05 349.61 53321.97 88888.00 2017-09-25 01:49:54.408 268 15534.09 349.61 53322.00 88888.00 2017-09-25 01:49:54.908 268 15534.13 349.59 53322.00 88888.00 2017-09-25 01:49:55.408 268 15534.07 349.59 53321.97 88888.00 2017-09-25 01:49:55.908 268 15534.09 349.60 53321.96 88888.00 2017-09-25 01:49:56.408 268 15534.01 349.61 53321.95 88888.00 2017-09-25 01:49:56.908 268 15533.95 349.60 53321.95 88888.00 2017-09-25 01:49:57.408 268 15534.00 349.61 53321.92 88888.00 2017-09-25 01:49:57.908 268 15534.00 349.66 53321.95 88888.00 2017-09-25 01:49:58.408 268 15533.99 349.71 53321.99 88888.00 2017-09-25 01:49:58.908 268 15533.94 349.75 53321.98 88888.00 2017-09-25 01:49:59.408 268 15533.90 349.75 53322.00 88888.00 2017-09-25 01:49:59.908 268 15533.96 349.71 53322.02 88888.00 2017-09-25 01:50:00.408 268 15533.94 349.71 53322.05 88888.00 2017-09-25 01:50:00.908 268 15533.92 349.71 53322.04 88888.00 2017-09-25 01:50:01.408 268 15533.97 349.71 53322.00 88888.00 2017-09-25 01:50:01.908 268 15533.95 349.70 53321.98 88888.00 2017-09-25 01:50:02.408 268 15533.98 349.71 53321.98 88888.00 2017-09-25 01:50:02.908 268 15534.03 349.75 53321.92 88888.00 2017-09-25 01:50:03.408 268 15534.01 349.73 53321.93 88888.00 2017-09-25 01:50:03.908 268 15533.99 349.70 53321.92 88888.00 2017-09-25 01:50:04.408 268 15533.96 349.68 53321.89 88888.00 2017-09-25 01:50:04.908 268 15533.98 349.73 53321.95 88888.00 2017-09-25 01:50:05.408 268 15533.95 349.79 53321.99 88888.00 2017-09-25 01:50:05.908 268 15533.95 349.77 53321.99 88888.00 2017-09-25 01:50:06.408 268 15533.94 349.71 53321.99 88888.00 2017-09-25 01:50:06.908 268 15533.97 349.75 53322.02 88888.00 2017-09-25 01:50:07.408 268 15534.04 349.80 53322.03 88888.00 2017-09-25 01:50:07.908 268 15533.99 349.77 53321.96 88888.00 2017-09-25 01:50:08.408 268 15533.95 349.79 53322.00 88888.00 2017-09-25 01:50:08.908 268 15533.94 349.79 53322.01 88888.00 2017-09-25 01:50:09.408 268 15533.98 349.80 53322.01 88888.00 2017-09-25 01:50:09.908 268 15534.00 349.80 53322.00 88888.00 2017-09-25 01:50:10.408 268 15533.96 349.82 53321.98 88888.00 2017-09-25 01:50:10.908 268 15534.00 349.87 53322.01 88888.00 2017-09-25 01:50:11.408 268 15533.96 349.90 53322.04 88888.00 2017-09-25 01:50:11.908 268 15533.96 349.90 53321.96 88888.00 2017-09-25 01:50:12.408 268 15533.99 349.93 53322.04 88888.00 2017-09-25 01:50:12.908 268 15533.99 349.93 53322.07 88888.00 2017-09-25 01:50:13.408 268 15534.00 349.94 53322.04 88888.00 2017-09-25 01:50:13.908 268 15534.00 349.98 53321.97 88888.00 2017-09-25 01:50:14.408 268 15534.04 349.98 53321.95 88888.00 2017-09-25 01:50:14.908 268 15534.05 349.98 53321.99 88888.00 2017-09-25 01:50:15.408 268 15534.09 349.97 53321.99 88888.00 2017-09-25 01:50:15.908 268 15534.10 349.99 53321.98 88888.00 2017-09-25 01:50:16.408 268 15534.12 350.02 53321.98 88888.00 2017-09-25 01:50:16.908 268 15534.12 350.02 53321.96 88888.00 2017-09-25 01:50:17.408 268 15534.14 350.03 53321.95 88888.00 2017-09-25 01:50:17.908 268 15534.13 350.07 53321.94 88888.00 2017-09-25 01:50:18.408 268 15534.16 350.13 53321.90 88888.00 2017-09-25 01:50:18.908 268 15534.16 350.10 53321.98 88888.00 2017-09-25 01:50:19.408 268 15534.10 350.07 53321.97 88888.00 2017-09-25 01:50:19.908 268 15534.12 350.10 53321.98 88888.00 2017-09-25 01:50:20.408 268 15534.10 350.08 53322.02 88888.00 2017-09-25 01:50:20.908 268 15534.12 350.07 53321.99 88888.00 2017-09-25 01:50:21.408 268 15534.14 350.07 53321.99 88888.00 2017-09-25 01:50:21.908 268 15534.15 350.10 53322.03 88888.00 2017-09-25 01:50:22.408 268 15534.13 350.13 53322.07 88888.00 2017-09-25 01:50:22.908 268 15534.13 350.14 53322.08 88888.00 2017-09-25 01:50:23.408 268 15534.21 350.15 53322.05 88888.00 2017-09-25 01:50:23.908 268 15534.18 350.12 53321.99 88888.00 2017-09-25 01:50:24.408 268 15534.18 350.11 53322.03 88888.00 2017-09-25 01:50:24.908 268 15534.19 350.11 53322.02 88888.00 2017-09-25 01:50:25.408 268 15534.16 350.18 53321.97 88888.00 2017-09-25 01:50:25.908 268 15534.17 350.19 53321.96 88888.00 2017-09-25 01:50:26.408 268 15534.21 350.21 53321.96 88888.00 2017-09-25 01:50:26.908 268 15534.25 350.19 53321.96 88888.00 2017-09-25 01:50:27.408 268 15534.27 350.21 53322.00 88888.00 2017-09-25 01:50:27.908 268 15534.30 350.24 53322.00 88888.00 2017-09-25 01:50:28.408 268 15534.31 350.21 53321.97 88888.00 2017-09-25 01:50:28.908 268 15534.31 350.24 53321.98 88888.00 2017-09-25 01:50:29.408 268 15534.32 350.29 53322.02 88888.00 2017-09-25 01:50:29.908 268 15534.31 350.31 53322.00 88888.00 2017-09-25 01:50:30.408 268 15534.31 350.25 53321.97 88888.00 2017-09-25 01:50:30.908 268 15534.31 350.29 53321.94 88888.00 2017-09-25 01:50:31.408 268 15534.32 350.29 53321.92 88888.00 2017-09-25 01:50:31.908 268 15534.26 350.27 53321.92 88888.00 2017-09-25 01:50:32.408 268 15534.33 350.29 53321.95 88888.00 2017-09-25 01:50:32.908 268 15534.37 350.33 53321.97 88888.00 2017-09-25 01:50:33.408 268 15534.41 350.30 53321.90 88888.00 2017-09-25 01:50:33.908 268 15534.39 350.31 53321.89 88888.00 2017-09-25 01:50:34.408 268 15534.41 350.32 53321.90 88888.00 2017-09-25 01:50:34.908 268 15534.41 350.33 53321.87 88888.00 2017-09-25 01:50:35.408 268 15534.42 350.37 53321.85 88888.00 2017-09-25 01:50:35.908 268 15534.40 350.37 53321.84 88888.00 2017-09-25 01:50:36.408 268 15534.44 350.36 53321.82 88888.00 2017-09-25 01:50:36.908 268 15534.41 350.37 53321.86 88888.00 2017-09-25 01:50:37.408 268 15534.40 350.41 53321.93 88888.00 2017-09-25 01:50:37.908 268 15534.44 350.41 53321.88 88888.00 2017-09-25 01:50:38.408 268 15534.50 350.36 53321.86 88888.00 2017-09-25 01:50:38.908 268 15534.55 350.39 53321.88 88888.00 2017-09-25 01:50:39.408 268 15534.58 350.46 53321.90 88888.00 2017-09-25 01:50:39.908 268 15534.57 350.47 53321.89 88888.00 2017-09-25 01:50:40.408 268 15534.59 350.47 53321.86 88888.00 2017-09-25 01:50:40.908 268 15534.60 350.47 53321.85 88888.00 2017-09-25 01:50:41.408 268 15534.59 350.51 53321.85 88888.00 2017-09-25 01:50:41.908 268 15534.61 350.51 53321.83 88888.00 2017-09-25 01:50:42.408 268 15534.60 350.50 53321.74 88888.00 2017-09-25 01:50:42.908 268 15534.58 350.54 53321.76 88888.00 2017-09-25 01:50:43.408 268 15534.59 350.50 53321.75 88888.00 2017-09-25 01:50:43.908 268 15534.59 350.46 53321.69 88888.00 2017-09-25 01:50:44.408 268 15534.61 350.44 53321.73 88888.00 2017-09-25 01:50:44.908 268 15534.64 350.42 53321.73 88888.00 2017-09-25 01:50:45.408 268 15534.66 350.41 53321.73 88888.00 2017-09-25 01:50:45.908 268 15534.71 350.45 53321.73 88888.00 2017-09-25 01:50:46.408 268 15534.70 350.48 53321.75 88888.00 2017-09-25 01:50:46.908 268 15534.72 350.49 53321.72 88888.00 2017-09-25 01:50:47.408 268 15534.76 350.47 53321.66 88888.00 2017-09-25 01:50:47.908 268 15534.76 350.45 53321.66 88888.00 2017-09-25 01:50:48.408 268 15534.77 350.49 53321.66 88888.00 2017-09-25 01:50:48.908 268 15534.76 350.49 53321.69 88888.00 2017-09-25 01:50:49.408 268 15534.77 350.45 53321.64 88888.00 2017-09-25 01:50:49.908 268 15534.78 350.45 53321.59 88888.00 2017-09-25 01:50:50.408 268 15534.84 350.48 53321.65 88888.00 2017-09-25 01:50:50.908 268 15534.88 350.49 53321.66 88888.00 2017-09-25 01:50:51.408 268 15534.90 350.47 53321.66 88888.00 2017-09-25 01:50:51.908 268 15534.89 350.50 53321.69 88888.00 2017-09-25 01:50:52.408 268 15534.85 350.49 53321.73 88888.00 2017-09-25 01:50:52.908 268 15534.89 350.48 53321.73 88888.00 2017-09-25 01:50:53.408 268 15534.87 350.47 53321.66 88888.00 2017-09-25 01:50:53.908 268 15534.91 350.50 53321.61 88888.00 2017-09-25 01:50:54.408 268 15534.89 350.50 53321.61 88888.00 2017-09-25 01:50:54.908 268 15534.89 350.49 53321.63 88888.00 2017-09-25 01:50:55.408 268 15534.87 350.53 53321.58 88888.00 2017-09-25 01:50:55.908 268 15534.89 350.55 53321.55 88888.00 2017-09-25 01:50:56.408 268 15534.91 350.53 53321.57 88888.00 2017-09-25 01:50:56.908 268 15534.96 350.54 53321.52 88888.00 2017-09-25 01:50:57.408 268 15534.96 350.50 53321.54 88888.00 2017-09-25 01:50:57.908 268 15534.97 350.47 53321.49 88888.00 2017-09-25 01:50:58.408 268 15534.99 350.42 53321.45 88888.00 2017-09-25 01:50:58.908 268 15534.99 350.42 53321.47 88888.00 2017-09-25 01:50:59.408 268 15535.04 350.44 53321.46 88888.00 2017-09-25 01:50:59.908 268 15535.05 350.44 53321.50 88888.00 2017-09-25 01:51:00.408 268 15535.06 350.40 53321.53 88888.00 2017-09-25 01:51:00.908 268 15535.09 350.36 53321.50 88888.00 2017-09-25 01:51:01.408 268 15535.13 350.36 53321.44 88888.00 2017-09-25 01:51:01.908 268 15535.13 350.39 53321.40 88888.00 2017-09-25 01:51:02.408 268 15535.15 350.38 53321.45 88888.00 2017-09-25 01:51:02.908 268 15535.18 350.36 53321.41 88888.00 2017-09-25 01:51:03.408 268 15535.20 350.33 53321.36 88888.00 2017-09-25 01:51:03.908 268 15535.14 350.36 53321.30 88888.00 2017-09-25 01:51:04.408 268 15535.13 350.32 53321.29 88888.00 2017-09-25 01:51:04.908 268 15535.14 350.30 53321.32 88888.00 2017-09-25 01:51:05.408 268 15535.11 350.30 53321.37 88888.00 2017-09-25 01:51:05.908 268 15535.12 350.30 53321.40 88888.00 2017-09-25 01:51:06.408 268 15535.16 350.30 53321.38 88888.00 2017-09-25 01:51:06.908 268 15535.16 350.31 53321.37 88888.00 2017-09-25 01:51:07.408 268 15535.18 350.27 53321.37 88888.00 2017-09-25 01:51:07.908 268 15535.14 350.21 53321.34 88888.00 2017-09-25 01:51:08.408 268 15535.14 350.21 53321.24 88888.00 2017-09-25 01:51:08.908 268 15535.13 350.20 53321.23 88888.00 2017-09-25 01:51:09.408 268 15535.12 350.23 53321.28 88888.00 2017-09-25 01:51:09.908 268 15535.13 350.28 53321.28 88888.00 2017-09-25 01:51:10.408 268 15535.13 350.30 53321.25 88888.00 2017-09-25 01:51:10.908 268 15535.17 350.27 53321.23 88888.00 2017-09-25 01:51:11.408 268 15535.20 350.22 53321.21 88888.00 2017-09-25 01:51:11.908 268 15535.17 350.21 53321.21 88888.00 2017-09-25 01:51:12.408 268 15535.17 350.21 53321.21 88888.00 2017-09-25 01:51:12.908 268 15535.14 350.20 53321.20 88888.00 2017-09-25 01:51:13.408 268 15535.11 350.15 53321.17 88888.00 2017-09-25 01:51:13.908 268 15535.16 350.15 53321.16 88888.00 2017-09-25 01:51:14.408 268 15535.22 350.18 53321.15 88888.00 2017-09-25 01:51:14.908 268 15535.23 350.15 53321.21 88888.00 2017-09-25 01:51:15.408 268 15535.22 350.15 53321.15 88888.00 2017-09-25 01:51:15.908 268 15535.23 350.15 53321.14 88888.00 2017-09-25 01:51:16.408 268 15535.25 350.10 53321.19 88888.00 2017-09-25 01:51:16.908 268 15535.26 350.06 53321.13 88888.00 2017-09-25 01:51:17.408 268 15535.27 350.06 53321.12 88888.00 2017-09-25 01:51:17.908 268 15535.25 350.04 53321.11 88888.00 2017-09-25 01:51:18.408 268 15535.29 350.02 53321.06 88888.00 2017-09-25 01:51:18.908 268 15535.26 350.01 53321.02 88888.00 2017-09-25 01:51:19.408 268 15535.29 350.02 53321.04 88888.00 2017-09-25 01:51:19.908 268 15535.34 350.03 53321.03 88888.00 2017-09-25 01:51:20.408 268 15535.32 350.03 53321.00 88888.00 2017-09-25 01:51:20.908 268 15535.34 350.01 53320.99 88888.00 2017-09-25 01:51:21.408 268 15535.29 349.97 53321.08 88888.00 2017-09-25 01:51:21.908 268 15535.22 349.99 53321.14 88888.00 2017-09-25 01:51:22.408 268 15535.22 350.02 53321.18 88888.00 2017-09-25 01:51:22.908 268 15535.27 350.02 53321.15 88888.00 2017-09-25 01:51:23.408 268 15535.27 349.99 53321.15 88888.00 2017-09-25 01:51:23.908 268 15535.26 349.98 53321.12 88888.00 2017-09-25 01:51:24.408 268 15535.32 349.97 53321.02 88888.00 2017-09-25 01:51:24.908 268 15535.39 349.96 53321.03 88888.00 2017-09-25 01:51:25.408 268 15535.41 349.95 53321.04 88888.00 2017-09-25 01:51:25.908 268 15535.36 349.95 53321.11 88888.00 2017-09-25 01:51:26.408 268 15535.38 349.93 53321.13 88888.00 2017-09-25 01:51:26.908 268 15535.38 349.88 53321.08 88888.00 2017-09-25 01:51:27.408 268 15535.40 349.88 53321.06 88888.00 2017-09-25 01:51:27.908 268 15535.35 349.90 53321.04 88888.00 2017-09-25 01:51:28.408 268 15535.34 349.88 53321.05 88888.00 2017-09-25 01:51:28.908 268 15535.36 349.82 53321.04 88888.00 2017-09-25 01:51:29.408 268 15535.34 349.81 53321.03 88888.00 2017-09-25 01:51:29.908 268 15535.40 349.86 53321.03 88888.00 2017-09-25 01:51:30.408 268 15535.42 349.87 53320.99 88888.00 2017-09-25 01:51:30.908 268 15535.43 349.87 53320.98 88888.00 2017-09-25 01:51:31.408 268 15535.41 349.84 53320.98 88888.00 2017-09-25 01:51:31.908 268 15535.42 349.82 53320.96 88888.00 2017-09-25 01:51:32.408 268 15535.41 349.86 53321.00 88888.00 2017-09-25 01:51:32.908 268 15535.35 349.92 53320.98 88888.00 2017-09-25 01:51:33.408 268 15535.33 349.88 53320.97 88888.00 2017-09-25 01:51:33.908 268 15535.35 349.80 53321.00 88888.00 2017-09-25 01:51:34.408 268 15535.32 349.81 53320.97 88888.00 2017-09-25 01:51:34.908 268 15535.30 349.78 53320.94 88888.00 2017-09-25 01:51:35.408 268 15535.31 349.72 53320.96 88888.00 2017-09-25 01:51:35.908 268 15535.34 349.76 53320.98 88888.00 2017-09-25 01:51:36.408 268 15535.35 349.79 53321.01 88888.00 2017-09-25 01:51:36.908 268 15535.33 349.79 53321.07 88888.00 2017-09-25 01:51:37.408 268 15535.27 349.75 53321.02 88888.00 2017-09-25 01:51:37.908 268 15535.25 349.73 53320.99 88888.00 2017-09-25 01:51:38.408 268 15535.29 349.71 53321.03 88888.00 2017-09-25 01:51:38.908 268 15535.27 349.68 53321.01 88888.00 2017-09-25 01:51:39.408 268 15535.27 349.69 53321.00 88888.00 2017-09-25 01:51:39.908 268 15535.32 349.69 53320.93 88888.00 2017-09-25 01:51:40.408 268 15535.33 349.67 53320.94 88888.00 2017-09-25 01:51:40.908 268 15535.33 349.68 53320.93 88888.00 2017-09-25 01:51:41.408 268 15535.38 349.71 53320.95 88888.00 2017-09-25 01:51:41.908 268 15535.34 349.70 53320.96 88888.00 2017-09-25 01:51:42.408 268 15535.39 349.69 53320.97 88888.00 2017-09-25 01:51:42.908 268 15535.34 349.70 53320.95 88888.00 2017-09-25 01:51:43.408 268 15535.32 349.68 53320.97 88888.00 2017-09-25 01:51:43.908 268 15535.38 349.67 53321.00 88888.00 2017-09-25 01:51:44.408 268 15535.36 349.69 53321.00 88888.00 2017-09-25 01:51:44.908 268 15535.32 349.70 53320.95 88888.00 2017-09-25 01:51:45.408 268 15535.30 349.70 53320.97 88888.00 2017-09-25 01:51:45.908 268 15535.30 349.68 53320.94 88888.00 2017-09-25 01:51:46.408 268 15535.29 349.64 53320.93 88888.00 2017-09-25 01:51:46.908 268 15535.26 349.67 53320.94 88888.00 2017-09-25 01:51:47.408 268 15535.29 349.70 53320.95 88888.00 2017-09-25 01:51:47.908 268 15535.34 349.68 53320.96 88888.00 2017-09-25 01:51:48.408 268 15535.35 349.63 53320.92 88888.00 2017-09-25 01:51:48.908 268 15535.34 349.59 53320.89 88888.00 2017-09-25 01:51:49.408 268 15535.26 349.61 53320.86 88888.00 2017-09-25 01:51:49.908 268 15535.29 349.61 53320.94 88888.00 2017-09-25 01:51:50.408 268 15535.29 349.60 53320.98 88888.00 2017-09-25 01:51:50.908 268 15535.27 349.63 53320.96 88888.00 2017-09-25 01:51:51.408 268 15535.27 349.61 53320.96 88888.00 2017-09-25 01:51:51.908 268 15535.26 349.59 53320.99 88888.00 2017-09-25 01:51:52.408 268 15535.24 349.56 53320.97 88888.00 2017-09-25 01:51:52.908 268 15535.22 349.56 53320.86 88888.00 2017-09-25 01:51:53.408 268 15535.15 349.55 53320.82 88888.00 2017-09-25 01:51:53.908 268 15535.16 349.51 53320.84 88888.00 2017-09-25 01:51:54.408 268 15535.16 349.49 53320.85 88888.00 2017-09-25 01:51:54.908 268 15535.16 349.54 53320.87 88888.00 2017-09-25 01:51:55.408 268 15535.18 349.52 53320.83 88888.00 2017-09-25 01:51:55.908 268 15535.16 349.50 53320.83 88888.00 2017-09-25 01:51:56.408 268 15535.17 349.51 53320.81 88888.00 2017-09-25 01:51:56.908 268 15535.18 349.50 53320.85 88888.00 2017-09-25 01:51:57.408 268 15535.18 349.49 53320.84 88888.00 2017-09-25 01:51:57.908 268 15535.17 349.44 53320.83 88888.00 2017-09-25 01:51:58.408 268 15535.14 349.45 53320.81 88888.00 2017-09-25 01:51:58.908 268 15535.04 349.46 53320.84 88888.00 2017-09-25 01:51:59.408 268 15534.94 349.46 53320.89 88888.00 2017-09-25 01:51:59.908 268 15534.95 349.44 53320.88 88888.00 2017-09-25 01:52:00.408 268 15534.95 349.43 53320.88 88888.00 2017-09-25 01:52:00.908 268 15534.96 349.43 53320.96 88888.00 2017-09-25 01:52:01.408 268 15535.03 349.44 53320.91 88888.00 2017-09-25 01:52:01.908 268 15535.05 349.44 53320.84 88888.00 2017-09-25 01:52:02.408 268 15535.03 349.43 53320.83 88888.00 2017-09-25 01:52:02.908 268 15534.98 349.41 53320.85 88888.00 2017-09-25 01:52:03.408 268 15535.00 349.43 53320.81 88888.00 2017-09-25 01:52:03.908 268 15535.00 349.44 53320.79 88888.00 2017-09-25 01:52:04.408 268 15534.98 349.47 53320.84 88888.00 2017-09-25 01:52:04.908 268 15534.97 349.51 53320.91 88888.00 2017-09-25 01:52:05.408 268 15535.00 349.49 53320.85 88888.00 2017-09-25 01:52:05.908 268 15534.97 349.47 53320.79 88888.00 2017-09-25 01:52:06.408 268 15534.93 349.45 53320.84 88888.00 2017-09-25 01:52:06.908 268 15534.86 349.42 53320.84 88888.00 2017-09-25 01:52:07.408 268 15534.86 349.46 53320.86 88888.00 2017-09-25 01:52:07.908 268 15534.87 349.47 53320.88 88888.00 2017-09-25 01:52:08.408 268 15534.86 349.47 53320.84 88888.00 2017-09-25 01:52:08.908 268 15534.81 349.50 53320.83 88888.00 2017-09-25 01:52:09.408 268 15534.78 349.49 53320.81 88888.00 2017-09-25 01:52:09.908 268 15534.80 349.45 53320.74 88888.00 2017-09-25 01:52:10.408 268 15534.78 349.47 53320.76 88888.00 2017-09-25 01:52:10.908 268 15534.76 349.45 53320.79 88888.00 2017-09-25 01:52:11.408 268 15534.73 349.47 53320.75 88888.00 2017-09-25 01:52:11.908 268 15534.73 349.50 53320.71 88888.00 2017-09-25 01:52:12.408 268 15534.70 349.51 53320.76 88888.00 2017-09-25 01:52:12.908 268 15534.68 349.49 53320.83 88888.00 2017-09-25 01:52:13.408 268 15534.69 349.52 53320.86 88888.00 2017-09-25 01:52:13.908 268 15534.67 349.50 53320.80 88888.00 2017-09-25 01:52:14.408 268 15534.66 349.49 53320.82 88888.00 2017-09-25 01:52:14.908 268 15534.62 349.49 53320.84 88888.00 2017-09-25 01:52:15.408 268 15534.64 349.51 53320.84 88888.00 2017-09-25 01:52:15.908 268 15534.64 349.47 53320.80 88888.00 2017-09-25 01:52:16.408 268 15534.63 349.46 53320.81 88888.00 2017-09-25 01:52:16.908 268 15534.57 349.43 53320.80 88888.00 2017-09-25 01:52:17.408 268 15534.58 349.50 53320.73 88888.00 2017-09-25 01:52:17.908 268 15534.59 349.53 53320.75 88888.00 2017-09-25 01:52:18.408 268 15534.52 349.51 53320.73 88888.00 2017-09-25 01:52:18.908 268 15534.46 349.46 53320.71 88888.00 2017-09-25 01:52:19.408 268 15534.46 349.45 53320.65 88888.00 2017-09-25 01:52:19.908 268 15534.49 349.49 53320.67 88888.00 2017-09-25 01:52:20.408 268 15534.45 349.44 53320.65 88888.00 2017-09-25 01:52:20.908 268 15534.45 349.46 53320.69 88888.00 2017-09-25 01:52:21.408 268 15534.44 349.47 53320.66 88888.00 2017-09-25 01:52:21.908 268 15534.40 349.45 53320.67 88888.00 2017-09-25 01:52:22.408 268 15534.39 349.46 53320.66 88888.00 2017-09-25 01:52:22.908 268 15534.42 349.43 53320.63 88888.00 2017-09-25 01:52:23.408 268 15534.42 349.45 53320.61 88888.00 2017-09-25 01:52:23.908 268 15534.37 349.46 53320.57 88888.00 2017-09-25 01:52:24.408 268 15534.36 349.50 53320.57 88888.00 2017-09-25 01:52:24.908 268 15534.40 349.46 53320.58 88888.00 2017-09-25 01:52:25.408 268 15534.33 349.47 53320.58 88888.00 2017-09-25 01:52:25.908 268 15534.34 349.49 53320.60 88888.00 2017-09-25 01:52:26.408 268 15534.33 349.45 53320.55 88888.00 2017-09-25 01:52:26.908 268 15534.36 349.44 53320.48 88888.00 2017-09-25 01:52:27.408 268 15534.32 349.43 53320.59 88888.00 2017-09-25 01:52:27.908 268 15534.28 349.43 53320.64 88888.00 2017-09-25 01:52:28.408 268 15534.28 349.42 53320.62 88888.00 2017-09-25 01:52:28.908 268 15534.31 349.38 53320.61 88888.00 2017-09-25 01:52:29.408 268 15534.32 349.38 53320.61 88888.00 2017-09-25 01:52:29.908 268 15534.30 349.41 53320.64 88888.00 2017-09-25 01:52:30.408 268 15534.30 349.43 53320.60 88888.00 2017-09-25 01:52:30.908 268 15534.31 349.40 53320.55 88888.00 2017-09-25 01:52:31.408 268 15534.28 349.38 53320.53 88888.00 2017-09-25 01:52:31.908 268 15534.22 349.34 53320.56 88888.00 2017-09-25 01:52:32.408 268 15534.16 349.30 53320.59 88888.00 2017-09-25 01:52:32.908 268 15534.17 349.27 53320.56 88888.00 2017-09-25 01:52:33.408 268 15534.14 349.30 53320.58 88888.00 2017-09-25 01:52:33.908 268 15534.13 349.36 53320.59 88888.00 2017-09-25 01:52:34.408 268 15534.14 349.34 53320.61 88888.00 2017-09-25 01:52:34.908 268 15534.10 349.40 53320.56 88888.00 2017-09-25 01:52:35.408 268 15534.17 349.41 53320.57 88888.00 2017-09-25 01:52:35.908 268 15534.12 349.42 53320.57 88888.00 2017-09-25 01:52:36.408 268 15534.09 349.40 53320.58 88888.00 2017-09-25 01:52:36.908 268 15534.09 349.36 53320.56 88888.00 2017-09-25 01:52:37.408 268 15534.07 349.36 53320.55 88888.00 2017-09-25 01:52:37.908 268 15534.06 349.37 53320.55 88888.00 2017-09-25 01:52:38.408 268 15534.01 349.37 53320.49 88888.00 2017-09-25 01:52:38.908 268 15534.03 349.35 53320.49 88888.00 2017-09-25 01:52:39.409 268 15534.04 349.37 53320.45 88888.00 2017-09-25 01:52:39.909 268 15534.03 349.38 53320.52 88888.00 2017-09-25 01:52:40.409 268 15534.04 349.36 53320.47 88888.00 2017-09-25 01:52:40.909 268 15534.05 349.38 53320.49 88888.00 2017-09-25 01:52:41.409 268 15534.01 349.38 53320.44 88888.00 2017-09-25 01:52:41.909 268 15534.01 349.36 53320.36 88888.00 2017-09-25 01:52:42.409 268 15534.05 349.38 53320.33 88888.00 2017-09-25 01:52:42.909 268 15534.05 349.36 53320.45 88888.00 2017-09-25 01:52:43.409 268 15534.04 349.35 53320.46 88888.00 2017-09-25 01:52:43.909 268 15534.04 349.33 53320.39 88888.00 2017-09-25 01:52:44.409 268 15534.04 349.33 53320.37 88888.00 2017-09-25 01:52:44.909 268 15534.04 349.29 53320.36 88888.00 2017-09-25 01:52:45.409 268 15534.04 349.30 53320.42 88888.00 2017-09-25 01:52:45.909 268 15534.01 349.33 53320.37 88888.00 2017-09-25 01:52:46.409 268 15534.03 349.35 53320.37 88888.00 2017-09-25 01:52:46.909 268 15534.00 349.38 53320.38 88888.00 2017-09-25 01:52:47.409 268 15533.99 349.36 53320.35 88888.00 2017-09-25 01:52:47.909 268 15533.96 349.30 53320.43 88888.00 2017-09-25 01:52:48.409 268 15533.99 349.30 53320.40 88888.00 2017-09-25 01:52:48.909 268 15534.00 349.30 53320.39 88888.00 2017-09-25 01:52:49.409 268 15534.03 349.29 53320.40 88888.00 2017-09-25 01:52:49.909 268 15534.05 349.28 53320.38 88888.00 2017-09-25 01:52:50.409 268 15534.01 349.28 53320.35 88888.00 2017-09-25 01:52:50.909 268 15533.99 349.24 53320.35 88888.00 2017-09-25 01:52:51.409 268 15533.97 349.23 53320.38 88888.00 2017-09-25 01:52:51.909 268 15533.96 349.27 53320.35 88888.00 2017-09-25 01:52:52.409 268 15534.00 349.28 53320.27 88888.00 2017-09-25 01:52:52.909 268 15534.01 349.24 53320.26 88888.00 2017-09-25 01:52:53.409 268 15533.90 349.18 53320.26 88888.00 2017-09-25 01:52:53.909 268 15533.90 349.20 53320.27 88888.00 2017-09-25 01:52:54.409 268 15533.94 349.20 53320.28 88888.00 2017-09-25 01:52:54.909 268 15533.96 349.20 53320.26 88888.00 2017-09-25 01:52:55.409 268 15533.92 349.17 53320.27 88888.00 2017-09-25 01:52:55.909 268 15533.92 349.16 53320.34 88888.00 2017-09-25 01:52:56.409 268 15533.97 349.17 53320.29 88888.00 2017-09-25 01:52:56.909 268 15533.97 349.17 53320.24 88888.00 2017-09-25 01:52:57.409 268 15533.94 349.17 53320.26 88888.00 2017-09-25 01:52:57.909 268 15533.95 349.17 53320.24 88888.00 2017-09-25 01:52:58.409 268 15533.96 349.15 53320.22 88888.00 2017-09-25 01:52:58.909 268 15533.96 349.18 53320.24 88888.00 2017-09-25 01:52:59.409 268 15533.91 349.19 53320.22 88888.00 2017-09-25 01:52:59.909 268 15533.94 349.20 53320.19 88888.00 2017-09-25 01:53:00.409 268 15533.94 349.17 53320.22 88888.00 2017-09-25 01:53:00.909 268 15533.87 349.15 53320.19 88888.00 2017-09-25 01:53:01.409 268 15533.90 349.17 53320.19 88888.00 2017-09-25 01:53:01.909 268 15533.90 349.21 53320.18 88888.00 2017-09-25 01:53:02.409 268 15533.96 349.18 53320.16 88888.00 2017-09-25 01:53:02.909 268 15533.99 349.12 53320.19 88888.00 2017-09-25 01:53:03.409 268 15533.99 349.16 53320.14 88888.00 2017-09-25 01:53:03.909 268 15534.03 349.15 53320.16 88888.00 2017-09-25 01:53:04.409 268 15534.05 349.10 53320.16 88888.00 2017-09-25 01:53:04.909 268 15534.06 349.07 53320.23 88888.00 2017-09-25 01:53:05.409 268 15534.06 349.11 53320.23 88888.00 2017-09-25 01:53:05.909 268 15534.13 349.09 53320.27 88888.00 2017-09-25 01:53:06.409 268 15534.07 349.11 53320.33 88888.00 2017-09-25 01:53:06.909 268 15534.06 349.08 53320.28 88888.00 2017-09-25 01:53:07.409 268 15534.06 349.06 53320.23 88888.00 2017-09-25 01:53:07.909 268 15534.07 349.07 53320.25 88888.00 2017-09-25 01:53:08.409 268 15534.06 349.06 53320.26 88888.00 2017-09-25 01:53:08.909 268 15534.08 349.03 53320.27 88888.00 2017-09-25 01:53:09.409 268 15534.10 349.03 53320.24 88888.00 2017-09-25 01:53:09.909 268 15534.13 349.06 53320.25 88888.00 2017-09-25 01:53:10.409 268 15534.10 349.06 53320.28 88888.00 2017-09-25 01:53:10.909 268 15534.08 349.07 53320.34 88888.00 2017-09-25 01:53:11.409 268 15534.08 349.02 53320.31 88888.00 2017-09-25 01:53:11.909 268 15534.06 349.02 53320.31 88888.00 2017-09-25 01:53:12.409 268 15534.04 349.01 53320.31 88888.00 2017-09-25 01:53:12.909 268 15534.09 349.00 53320.32 88888.00 2017-09-25 01:53:13.409 268 15534.07 349.02 53320.34 88888.00 2017-09-25 01:53:13.909 268 15534.06 348.99 53320.31 88888.00 2017-09-25 01:53:14.409 268 15534.12 348.93 53320.23 88888.00 2017-09-25 01:53:14.909 268 15534.09 348.97 53320.22 88888.00 2017-09-25 01:53:15.409 268 15534.01 348.91 53320.24 88888.00 2017-09-25 01:53:15.909 268 15534.00 348.89 53320.22 88888.00 2017-09-25 01:53:16.409 268 15534.03 348.94 53320.22 88888.00 2017-09-25 01:53:16.909 268 15534.06 348.95 53320.20 88888.00 2017-09-25 01:53:17.409 268 15534.04 348.93 53320.24 88888.00 2017-09-25 01:53:17.909 268 15534.01 348.90 53320.23 88888.00 2017-09-25 01:53:18.409 268 15534.01 348.87 53320.21 88888.00 2017-09-25 01:53:18.909 268 15534.07 348.87 53320.21 88888.00 2017-09-25 01:53:19.409 268 15534.10 348.85 53320.23 88888.00 2017-09-25 01:53:19.909 268 15534.07 348.85 53320.24 88888.00 2017-09-25 01:53:20.409 268 15534.08 348.84 53320.22 88888.00 2017-09-25 01:53:20.909 268 15534.07 348.82 53320.19 88888.00 2017-09-25 01:53:21.409 268 15534.08 348.83 53320.14 88888.00 2017-09-25 01:53:21.909 268 15534.06 348.85 53320.13 88888.00 2017-09-25 01:53:22.409 268 15534.04 348.82 53320.19 88888.00 2017-09-25 01:53:22.909 268 15534.04 348.83 53320.22 88888.00 2017-09-25 01:53:23.409 268 15534.10 348.85 53320.22 88888.00 2017-09-25 01:53:23.909 268 15534.16 348.86 53320.19 88888.00 2017-09-25 01:53:24.409 268 15534.13 348.81 53320.25 88888.00 2017-09-25 01:53:24.909 268 15534.15 348.78 53320.25 88888.00 2017-09-25 01:53:25.409 268 15534.14 348.75 53320.20 88888.00 2017-09-25 01:53:25.909 268 15534.09 348.73 53320.26 88888.00 2017-09-25 01:53:26.409 268 15534.09 348.75 53320.25 88888.00 2017-09-25 01:53:26.909 268 15534.00 348.73 53320.27 88888.00 2017-09-25 01:53:27.409 268 15533.99 348.76 53320.31 88888.00 2017-09-25 01:53:27.909 268 15534.08 348.77 53320.32 88888.00 2017-09-25 01:53:28.409 268 15534.13 348.76 53320.31 88888.00 2017-09-25 01:53:28.909 268 15534.09 348.74 53320.33 88888.00 2017-09-25 01:53:29.409 268 15534.06 348.77 53320.23 88888.00 2017-09-25 01:53:29.909 268 15534.08 348.76 53320.25 88888.00 2017-09-25 01:53:30.409 268 15534.04 348.74 53320.28 88888.00 2017-09-25 01:53:30.909 268 15534.00 348.74 53320.31 88888.00 2017-09-25 01:53:31.409 268 15533.96 348.71 53320.27 88888.00 2017-09-25 01:53:31.909 268 15533.96 348.72 53320.23 88888.00 2017-09-25 01:53:32.409 268 15533.95 348.74 53320.18 88888.00 2017-09-25 01:53:32.909 268 15533.94 348.73 53320.14 88888.00 2017-09-25 01:53:33.409 268 15533.94 348.72 53320.18 88888.00 2017-09-25 01:53:33.909 268 15533.95 348.71 53320.16 88888.00 2017-09-25 01:53:34.409 268 15533.95 348.71 53320.25 88888.00 2017-09-25 01:53:34.909 268 15533.98 348.68 53320.34 88888.00 2017-09-25 01:53:35.409 268 15533.98 348.66 53320.34 88888.00 2017-09-25 01:53:35.909 268 15533.92 348.68 53320.37 88888.00 2017-09-25 01:53:36.409 268 15533.88 348.69 53320.31 88888.00 2017-09-25 01:53:36.909 268 15533.91 348.67 53320.25 88888.00 2017-09-25 01:53:37.409 268 15533.91 348.68 53320.20 88888.00 2017-09-25 01:53:37.909 268 15533.95 348.71 53320.17 88888.00 2017-09-25 01:53:38.409 268 15533.96 348.66 53320.24 88888.00 2017-09-25 01:53:38.909 268 15533.94 348.63 53320.23 88888.00 2017-09-25 01:53:39.409 268 15533.90 348.61 53320.21 88888.00 2017-09-25 01:53:39.909 268 15533.92 348.63 53320.21 88888.00 2017-09-25 01:53:40.409 268 15533.88 348.61 53320.20 88888.00 2017-09-25 01:53:40.909 268 15533.86 348.61 53320.18 88888.00 2017-09-25 01:53:41.409 268 15533.88 348.67 53320.16 88888.00 2017-09-25 01:53:41.909 268 15533.83 348.67 53320.19 88888.00 2017-09-25 01:53:42.409 268 15533.82 348.67 53320.26 88888.00 2017-09-25 01:53:42.909 268 15533.85 348.67 53320.29 88888.00 2017-09-25 01:53:43.409 268 15533.87 348.68 53320.32 88888.00 2017-09-25 01:53:43.909 268 15533.85 348.68 53320.28 88888.00 2017-09-25 01:53:44.409 268 15533.85 348.69 53320.26 88888.00 2017-09-25 01:53:44.909 268 15533.82 348.66 53320.26 88888.00 2017-09-25 01:53:45.409 268 15533.78 348.63 53320.24 88888.00 2017-09-25 01:53:45.909 268 15533.78 348.65 53320.27 88888.00 2017-09-25 01:53:46.409 268 15533.77 348.66 53320.36 88888.00 2017-09-25 01:53:46.909 268 15533.78 348.61 53320.37 88888.00 2017-09-25 01:53:47.409 268 15533.72 348.60 53320.27 88888.00 2017-09-25 01:53:47.909 268 15533.77 348.61 53320.31 88888.00 2017-09-25 01:53:48.409 268 15533.78 348.59 53320.35 88888.00 2017-09-25 01:53:48.909 268 15533.74 348.56 53320.38 88888.00 2017-09-25 01:53:49.409 268 15533.73 348.51 53320.36 88888.00 2017-09-25 01:53:49.909 268 15533.71 348.50 53320.36 88888.00 2017-09-25 01:53:50.409 268 15533.73 348.50 53320.31 88888.00 2017-09-25 01:53:50.909 268 15533.77 348.49 53320.29 88888.00 2017-09-25 01:53:51.409 268 15533.73 348.47 53320.23 88888.00 2017-09-25 01:53:51.909 268 15533.71 348.43 53320.22 88888.00 2017-09-25 01:53:52.409 268 15533.73 348.45 53320.26 88888.00 2017-09-25 01:53:52.909 268 15533.73 348.45 53320.24 88888.00 2017-09-25 01:53:53.409 268 15533.67 348.43 53320.22 88888.00 2017-09-25 01:53:53.909 268 15533.61 348.37 53320.21 88888.00 2017-09-25 01:53:54.409 268 15533.61 348.39 53320.23 88888.00 2017-09-25 01:53:54.909 268 15533.64 348.42 53320.21 88888.00 2017-09-25 01:53:55.409 268 15533.65 348.41 53320.21 88888.00 2017-09-25 01:53:55.909 268 15533.59 348.41 53320.20 88888.00 2017-09-25 01:53:56.409 268 15533.58 348.40 53320.24 88888.00 2017-09-25 01:53:56.909 268 15533.60 348.42 53320.33 88888.00 2017-09-25 01:53:57.409 268 15533.63 348.45 53320.34 88888.00 2017-09-25 01:53:57.909 268 15533.59 348.42 53320.31 88888.00 2017-09-25 01:53:58.409 268 15533.60 348.38 53320.18 88888.00 2017-09-25 01:53:58.909 268 15533.59 348.42 53320.14 88888.00 2017-09-25 01:53:59.409 268 15533.60 348.43 53320.18 88888.00 2017-09-25 01:53:59.909 268 15533.59 348.39 53320.12 88888.00 2017-09-25 01:54:00.409 268 15533.58 348.38 53320.08 88888.00 2017-09-25 01:54:00.909 268 15533.59 348.37 53320.08 88888.00 2017-09-25 01:54:01.409 268 15533.62 348.35 53320.16 88888.00 2017-09-25 01:54:01.909 268 15533.61 348.32 53320.14 88888.00 2017-09-25 01:54:02.409 268 15533.61 348.34 53320.12 88888.00 2017-09-25 01:54:02.909 268 15533.55 348.37 53320.11 88888.00 2017-09-25 01:54:03.409 268 15533.53 348.35 53320.14 88888.00 2017-09-25 01:54:03.909 268 15533.52 348.35 53320.16 88888.00 2017-09-25 01:54:04.409 268 15533.52 348.32 53320.14 88888.00 2017-09-25 01:54:04.909 268 15533.55 348.33 53320.12 88888.00 2017-09-25 01:54:05.409 268 15533.55 348.31 53320.12 88888.00 2017-09-25 01:54:05.909 268 15533.54 348.31 53320.11 88888.00 2017-09-25 01:54:06.409 268 15533.54 348.30 53320.08 88888.00 2017-09-25 01:54:06.909 268 15533.53 348.25 53320.06 88888.00 2017-09-25 01:54:07.409 268 15533.52 348.24 53320.09 88888.00 2017-09-25 01:54:07.909 268 15533.51 348.24 53320.09 88888.00 2017-09-25 01:54:08.409 268 15533.44 348.24 53320.05 88888.00 2017-09-25 01:54:08.909 268 15533.44 348.23 53320.05 88888.00 2017-09-25 01:54:09.409 268 15533.54 348.23 53320.05 88888.00 2017-09-25 01:54:09.909 268 15533.52 348.17 53320.13 88888.00 2017-09-25 01:54:10.409 268 15533.47 348.14 53320.14 88888.00 2017-09-25 01:54:10.909 268 15533.54 348.12 53320.06 88888.00 2017-09-25 01:54:11.409 268 15533.59 348.13 53320.06 88888.00 2017-09-25 01:54:11.909 268 15533.62 348.12 53320.07 88888.00 2017-09-25 01:54:12.409 268 15533.64 348.09 53320.04 88888.00 2017-09-25 01:54:12.909 268 15533.54 348.12 53320.03 88888.00 2017-09-25 01:54:13.409 268 15533.54 348.12 53320.06 88888.00 2017-09-25 01:54:13.909 268 15533.61 348.12 53320.11 88888.00 2017-09-25 01:54:14.409 268 15533.61 348.09 53320.11 88888.00 2017-09-25 01:54:14.909 268 15533.61 348.09 53320.13 88888.00 2017-09-25 01:54:15.409 268 15533.58 348.12 53320.05 88888.00 2017-09-25 01:54:15.909 268 15533.60 348.14 53320.04 88888.00 2017-09-25 01:54:16.409 268 15533.67 348.15 53320.07 88888.00 2017-09-25 01:54:16.909 268 15533.68 348.12 53320.04 88888.00 2017-09-25 01:54:17.409 268 15533.70 348.14 53320.05 88888.00 2017-09-25 01:54:17.909 268 15533.69 348.08 53320.06 88888.00 2017-09-25 01:54:18.409 268 15533.67 348.07 53320.12 88888.00 2017-09-25 01:54:18.909 268 15533.65 348.06 53320.12 88888.00 2017-09-25 01:54:19.409 268 15533.64 348.03 53320.15 88888.00 2017-09-25 01:54:19.909 268 15533.64 348.00 53320.12 88888.00 2017-09-25 01:54:20.409 268 15533.62 348.00 53320.12 88888.00 2017-09-25 01:54:20.909 268 15533.60 348.00 53320.13 88888.00 2017-09-25 01:54:21.409 268 15533.64 347.98 53320.06 88888.00 2017-09-25 01:54:21.909 268 15533.67 348.03 53319.99 88888.00 2017-09-25 01:54:22.409 268 15533.67 347.98 53319.97 88888.00 2017-09-25 01:54:22.909 268 15533.68 347.96 53319.95 88888.00 2017-09-25 01:54:23.409 268 15533.67 347.98 53319.97 88888.00 2017-09-25 01:54:23.909 268 15533.67 347.99 53320.00 88888.00 2017-09-25 01:54:24.409 268 15533.67 347.97 53320.00 88888.00 2017-09-25 01:54:24.909 268 15533.68 347.95 53320.00 88888.00 2017-09-25 01:54:25.409 268 15533.72 347.96 53319.96 88888.00 2017-09-25 01:54:25.909 268 15533.76 347.94 53319.96 88888.00 2017-09-25 01:54:26.409 268 15533.76 347.89 53319.98 88888.00 2017-09-25 01:54:26.909 268 15533.74 347.88 53320.04 88888.00 2017-09-25 01:54:27.409 268 15533.69 347.87 53320.09 88888.00 2017-09-25 01:54:27.909 268 15533.70 347.83 53320.07 88888.00 2017-09-25 01:54:28.409 268 15533.72 347.74 53320.06 88888.00 2017-09-25 01:54:28.909 268 15533.70 347.77 53320.05 88888.00 2017-09-25 01:54:29.409 268 15533.67 347.82 53320.02 88888.00 2017-09-25 01:54:29.909 268 15533.67 347.85 53320.00 88888.00 2017-09-25 01:54:30.409 268 15533.61 347.87 53320.03 88888.00 2017-09-25 01:54:30.909 268 15533.62 347.85 53320.04 88888.00 2017-09-25 01:54:31.409 268 15533.65 347.82 53319.96 88888.00 2017-09-25 01:54:31.909 268 15533.59 347.76 53319.95 88888.00 2017-09-25 01:54:32.409 268 15533.58 347.74 53319.92 88888.00 2017-09-25 01:54:32.909 268 15533.62 347.76 53319.94 88888.00 2017-09-25 01:54:33.409 268 15533.67 347.71 53319.95 88888.00 2017-09-25 01:54:33.909 268 15533.67 347.72 53319.95 88888.00 2017-09-25 01:54:34.409 268 15533.64 347.73 53319.99 88888.00 2017-09-25 01:54:34.909 268 15533.63 347.71 53320.00 88888.00 2017-09-25 01:54:35.409 268 15533.63 347.65 53320.02 88888.00 2017-09-25 01:54:35.909 268 15533.64 347.62 53320.00 88888.00 2017-09-25 01:54:36.409 268 15533.64 347.62 53319.99 88888.00 2017-09-25 01:54:36.909 268 15533.63 347.55 53320.00 88888.00 2017-09-25 01:54:37.409 268 15533.67 347.53 53319.95 88888.00 2017-09-25 01:54:37.909 268 15533.71 347.51 53319.94 88888.00 2017-09-25 01:54:38.409 268 15533.69 347.53 53320.03 88888.00 2017-09-25 01:54:38.909 268 15533.73 347.54 53320.05 88888.00 2017-09-25 01:54:39.409 268 15533.74 347.53 53319.99 88888.00 2017-09-25 01:54:39.909 268 15533.74 347.52 53319.95 88888.00 2017-09-25 01:54:40.409 268 15533.72 347.50 53320.02 88888.00 2017-09-25 01:54:40.909 268 15533.72 347.48 53320.08 88888.00 2017-09-25 01:54:41.409 268 15533.72 347.45 53320.12 88888.00 2017-09-25 01:54:41.909 268 15533.77 347.43 53320.17 88888.00 2017-09-25 01:54:42.409 268 15533.80 347.43 53320.15 88888.00 2017-09-25 01:54:42.909 268 15533.76 347.40 53320.08 88888.00 2017-09-25 01:54:43.409 268 15533.76 347.43 53320.08 88888.00 2017-09-25 01:54:43.909 268 15533.78 347.40 53320.11 88888.00 2017-09-25 01:54:44.409 268 15533.78 347.40 53320.08 88888.00 2017-09-25 01:54:44.909 268 15533.78 347.40 53320.07 88888.00 2017-09-25 01:54:45.409 268 15533.73 347.42 53320.13 88888.00 2017-09-25 01:54:45.909 268 15533.70 347.42 53320.14 88888.00 2017-09-25 01:54:46.409 268 15533.76 347.40 53320.14 88888.00 2017-09-25 01:54:46.909 268 15533.74 347.44 53320.08 88888.00 2017-09-25 01:54:47.409 268 15533.72 347.39 53320.13 88888.00 2017-09-25 01:54:47.909 268 15533.78 347.37 53320.17 88888.00 2017-09-25 01:54:48.409 268 15533.73 347.34 53320.16 88888.00 2017-09-25 01:54:48.909 268 15533.74 347.34 53320.17 88888.00 2017-09-25 01:54:49.409 268 15533.76 347.33 53320.17 88888.00 2017-09-25 01:54:49.909 268 15533.77 347.30 53320.15 88888.00 2017-09-25 01:54:50.409 268 15533.78 347.29 53320.19 88888.00 2017-09-25 01:54:50.909 268 15533.79 347.26 53320.15 88888.00 2017-09-25 01:54:51.409 268 15533.74 347.26 53320.14 88888.00 2017-09-25 01:54:51.909 268 15533.72 347.26 53320.18 88888.00 2017-09-25 01:54:52.409 268 15533.78 347.27 53320.26 88888.00 2017-09-25 01:54:52.909 268 15533.77 347.29 53320.22 88888.00 2017-09-25 01:54:53.409 268 15533.69 347.27 53320.23 88888.00 2017-09-25 01:54:53.909 268 15533.69 347.26 53320.22 88888.00 2017-09-25 01:54:54.409 268 15533.68 347.20 53320.22 88888.00 2017-09-25 01:54:54.909 268 15533.76 347.16 53320.23 88888.00 2017-09-25 01:54:55.409 268 15533.77 347.11 53320.27 88888.00 2017-09-25 01:54:55.909 268 15533.77 347.11 53320.28 88888.00 2017-09-25 01:54:56.409 268 15533.78 347.14 53320.31 88888.00 2017-09-25 01:54:56.909 268 15533.78 347.13 53320.29 88888.00 2017-09-25 01:54:57.409 268 15533.78 347.12 53320.28 88888.00 2017-09-25 01:54:57.909 268 15533.78 347.13 53320.29 88888.00 2017-09-25 01:54:58.409 268 15533.80 347.11 53320.27 88888.00 2017-09-25 01:54:58.909 268 15533.77 347.09 53320.26 88888.00 2017-09-25 01:54:59.409 268 15533.73 347.09 53320.28 88888.00 2017-09-25 01:54:59.909 268 15533.78 347.04 53320.23 88888.00 2017-09-25 01:55:00.409 268 15533.74 347.02 53320.24 88888.00 2017-09-25 01:55:00.909 268 15533.70 347.01 53320.24 88888.00 2017-09-25 01:55:01.409 268 15533.68 347.01 53320.27 88888.00 2017-09-25 01:55:01.909 268 15533.67 347.00 53320.29 88888.00 2017-09-25 01:55:02.409 268 15533.65 347.00 53320.23 88888.00 2017-09-25 01:55:02.909 268 15533.65 347.01 53320.29 88888.00 2017-09-25 01:55:03.409 268 15533.68 347.04 53320.31 88888.00 2017-09-25 01:55:03.909 268 15533.73 347.01 53320.33 88888.00 2017-09-25 01:55:04.409 268 15533.71 347.02 53320.32 88888.00 2017-09-25 01:55:04.909 268 15533.65 347.00 53320.27 88888.00 2017-09-25 01:55:05.409 268 15533.64 347.00 53320.29 88888.00 2017-09-25 01:55:05.909 268 15533.69 346.96 53320.32 88888.00 2017-09-25 01:55:06.409 268 15533.73 346.95 53320.34 88888.00 2017-09-25 01:55:06.909 268 15533.70 346.92 53320.34 88888.00 2017-09-25 01:55:07.409 268 15533.70 346.93 53320.31 88888.00 2017-09-25 01:55:07.909 268 15533.62 346.94 53320.28 88888.00 2017-09-25 01:55:08.409 268 15533.61 346.93 53320.33 88888.00 2017-09-25 01:55:08.909 268 15533.60 346.96 53320.35 88888.00 2017-09-25 01:55:09.409 268 15533.61 346.93 53320.32 88888.00 2017-09-25 01:55:09.909 268 15533.60 346.87 53320.35 88888.00 2017-09-25 01:55:10.409 268 15533.60 346.92 53320.38 88888.00 2017-09-25 01:55:10.909 268 15533.60 346.95 53320.41 88888.00 2017-09-25 01:55:11.409 268 15533.62 346.91 53320.39 88888.00 2017-09-25 01:55:11.909 268 15533.61 346.86 53320.34 88888.00 2017-09-25 01:55:12.409 268 15533.60 346.86 53320.38 88888.00 2017-09-25 01:55:12.909 268 15533.62 346.85 53320.36 88888.00 2017-09-25 01:55:13.409 268 15533.62 346.84 53320.27 88888.00 2017-09-25 01:55:13.909 268 15533.63 346.85 53320.31 88888.00 2017-09-25 01:55:14.409 268 15533.65 346.91 53320.33 88888.00 2017-09-25 01:55:14.909 268 15533.59 346.87 53320.35 88888.00 2017-09-25 01:55:15.409 268 15533.58 346.81 53320.33 88888.00 2017-09-25 01:55:15.909 268 15533.58 346.75 53320.29 88888.00 2017-09-25 01:55:16.409 268 15533.62 346.71 53320.27 88888.00 2017-09-25 01:55:16.909 268 15533.59 346.74 53320.26 88888.00 2017-09-25 01:55:17.409 268 15533.59 346.76 53320.31 88888.00 2017-09-25 01:55:17.909 268 15533.61 346.71 53320.26 88888.00 2017-09-25 01:55:18.409 268 15533.59 346.68 53320.21 88888.00 2017-09-25 01:55:18.909 268 15533.59 346.65 53320.22 88888.00 2017-09-25 01:55:19.409 268 15533.59 346.64 53320.23 88888.00 2017-09-25 01:55:19.909 268 15533.62 346.68 53320.22 88888.00 2017-09-25 01:55:20.409 268 15533.62 346.68 53320.22 88888.00 2017-09-25 01:55:20.909 268 15533.64 346.67 53320.20 88888.00 2017-09-25 01:55:21.409 268 15533.65 346.64 53320.24 88888.00 2017-09-25 01:55:21.909 268 15533.60 346.67 53320.25 88888.00 2017-09-25 01:55:22.409 268 15533.56 346.66 53320.20 88888.00 2017-09-25 01:55:22.909 268 15533.55 346.62 53320.20 88888.00 2017-09-25 01:55:23.409 268 15533.55 346.61 53320.18 88888.00 2017-09-25 01:55:23.909 268 15533.51 346.62 53320.23 88888.00 2017-09-25 01:55:24.409 268 15533.52 346.62 53320.26 88888.00 2017-09-25 01:55:24.909 268 15533.47 346.60 53320.25 88888.00 2017-09-25 01:55:25.409 268 15533.46 346.61 53320.23 88888.00 2017-09-25 01:55:25.909 268 15533.45 346.60 53320.25 88888.00 2017-09-25 01:55:26.409 268 15533.43 346.60 53320.20 88888.00 2017-09-25 01:55:26.909 268 15533.42 346.60 53320.16 88888.00 2017-09-25 01:55:27.409 268 15533.41 346.60 53320.22 88888.00 2017-09-25 01:55:27.909 268 15533.43 346.60 53320.21 88888.00 2017-09-25 01:55:28.409 268 15533.44 346.58 53320.19 88888.00 2017-09-25 01:55:28.909 268 15533.40 346.56 53320.21 88888.00 2017-09-25 01:55:29.409 268 15533.37 346.57 53320.17 88888.00 2017-09-25 01:55:29.909 268 15533.36 346.56 53320.22 88888.00 2017-09-25 01:55:30.409 268 15533.33 346.50 53320.24 88888.00 2017-09-25 01:55:30.909 268 15533.36 346.48 53320.22 88888.00 2017-09-25 01:55:31.409 268 15533.37 346.50 53320.20 88888.00 2017-09-25 01:55:31.909 268 15533.38 346.53 53320.20 88888.00 2017-09-25 01:55:32.409 268 15533.38 346.56 53320.20 88888.00 2017-09-25 01:55:32.909 268 15533.37 346.48 53320.22 88888.00 2017-09-25 01:55:33.409 268 15533.37 346.44 53320.26 88888.00 2017-09-25 01:55:33.909 268 15533.35 346.49 53320.23 88888.00 2017-09-25 01:55:34.409 268 15533.32 346.50 53320.22 88888.00 2017-09-25 01:55:34.909 268 15533.31 346.48 53320.21 88888.00 2017-09-25 01:55:35.409 268 15533.28 346.50 53320.23 88888.00 2017-09-25 01:55:35.909 268 15533.29 346.49 53320.20 88888.00 2017-09-25 01:55:36.409 268 15533.31 346.49 53320.20 88888.00 2017-09-25 01:55:36.909 268 15533.34 346.47 53320.23 88888.00 2017-09-25 01:55:37.409 268 15533.32 346.44 53320.27 88888.00 2017-09-25 01:55:37.909 268 15533.32 346.41 53320.27 88888.00 2017-09-25 01:55:38.409 268 15533.29 346.39 53320.22 88888.00 2017-09-25 01:55:38.909 268 15533.21 346.42 53320.19 88888.00 2017-09-25 01:55:39.409 268 15533.21 346.44 53320.26 88888.00 2017-09-25 01:55:39.909 268 15533.18 346.41 53320.25 88888.00 2017-09-25 01:55:40.409 268 15533.24 346.40 53320.25 88888.00 2017-09-25 01:55:40.909 268 15533.26 346.38 53320.29 88888.00 2017-09-25 01:55:41.409 268 15533.26 346.33 53320.32 88888.00 2017-09-25 01:55:41.909 268 15533.24 346.31 53320.24 88888.00 2017-09-25 01:55:42.409 268 15533.23 346.33 53320.20 88888.00 2017-09-25 01:55:42.909 268 15533.23 346.32 53320.17 88888.00 2017-09-25 01:55:43.409 268 15533.23 346.32 53320.24 88888.00 2017-09-25 01:55:43.909 268 15533.18 346.34 53320.23 88888.00 2017-09-25 01:55:44.409 268 15533.19 346.35 53320.23 88888.00 2017-09-25 01:55:44.909 268 15533.15 346.34 53320.24 88888.00 2017-09-25 01:55:45.409 268 15533.21 346.35 53320.22 88888.00 2017-09-25 01:55:45.909 268 15533.25 346.33 53320.22 88888.00 2017-09-25 01:55:46.409 268 15533.22 346.32 53320.22 88888.00 2017-09-25 01:55:46.909 268 15533.24 346.32 53320.22 88888.00 2017-09-25 01:55:47.409 268 15533.23 346.26 53320.23 88888.00 2017-09-25 01:55:47.909 268 15533.23 346.29 53320.31 88888.00 2017-09-25 01:55:48.409 268 15533.22 346.33 53320.34 88888.00 2017-09-25 01:55:48.909 268 15533.23 346.32 53320.33 88888.00 2017-09-25 01:55:49.409 268 15533.23 346.31 53320.28 88888.00 2017-09-25 01:55:49.909 268 15533.22 346.27 53320.33 88888.00 2017-09-25 01:55:50.409 268 15533.17 346.27 53320.28 88888.00 2017-09-25 01:55:50.909 268 15533.17 346.30 53320.25 88888.00 2017-09-25 01:55:51.409 268 15533.21 346.26 53320.22 88888.00 2017-09-25 01:55:51.909 268 15533.18 346.22 53320.22 88888.00 2017-09-25 01:55:52.409 268 15533.18 346.23 53320.21 88888.00 2017-09-25 01:55:52.909 268 15533.21 346.22 53320.23 88888.00 2017-09-25 01:55:53.409 268 15533.25 346.23 53320.29 88888.00 2017-09-25 01:55:53.909 268 15533.24 346.23 53320.28 88888.00 2017-09-25 01:55:54.409 268 15533.25 346.19 53320.33 88888.00 2017-09-25 01:55:54.909 268 15533.25 346.21 53320.34 88888.00 2017-09-25 01:55:55.409 268 15533.24 346.24 53320.33 88888.00 2017-09-25 01:55:55.909 268 15533.25 346.25 53320.39 88888.00 2017-09-25 01:55:56.409 268 15533.25 346.22 53320.33 88888.00 2017-09-25 01:55:56.909 268 15533.25 346.18 53320.29 88888.00 2017-09-25 01:55:57.409 268 15533.31 346.17 53320.32 88888.00 2017-09-25 01:55:57.909 268 15533.29 346.17 53320.27 88888.00 2017-09-25 01:55:58.409 268 15533.29 346.16 53320.27 88888.00 2017-09-25 01:55:58.909 268 15533.28 346.16 53320.28 88888.00 2017-09-25 01:55:59.409 268 15533.33 346.13 53320.32 88888.00 2017-09-25 01:55:59.909 268 15533.29 346.10 53320.33 88888.00 2017-09-25 01:56:00.409 268 15533.22 346.08 53320.32 88888.00 2017-09-25 01:56:00.909 268 15533.22 346.08 53320.34 88888.00 2017-09-25 01:56:01.409 268 15533.24 346.13 53320.33 88888.00 2017-09-25 01:56:01.909 268 15533.26 346.08 53320.38 88888.00 2017-09-25 01:56:02.409 268 15533.26 346.10 53320.39 88888.00 2017-09-25 01:56:02.909 268 15533.22 346.08 53320.37 88888.00 2017-09-25 01:56:03.409 268 15533.22 346.05 53320.41 88888.00 2017-09-25 01:56:03.909 268 15533.22 346.07 53320.41 88888.00 2017-09-25 01:56:04.409 268 15533.19 346.03 53320.39 88888.00 2017-09-25 01:56:04.909 268 15533.16 346.00 53320.42 88888.00 2017-09-25 01:56:05.409 268 15533.21 346.07 53320.40 88888.00 2017-09-25 01:56:05.909 268 15533.26 346.03 53320.43 88888.00 2017-09-25 01:56:06.409 268 15533.26 346.03 53320.37 88888.00 2017-09-25 01:56:06.909 268 15533.21 346.01 53320.39 88888.00 2017-09-25 01:56:07.409 268 15533.24 346.01 53320.36 88888.00 2017-09-25 01:56:07.909 268 15533.25 346.03 53320.42 88888.00 2017-09-25 01:56:08.409 268 15533.27 346.03 53320.43 88888.00 2017-09-25 01:56:08.909 268 15533.25 346.03 53320.40 88888.00 2017-09-25 01:56:09.409 268 15533.27 346.05 53320.43 88888.00 2017-09-25 01:56:09.909 268 15533.26 345.99 53320.49 88888.00 2017-09-25 01:56:10.409 268 15533.27 345.90 53320.47 88888.00 2017-09-25 01:56:10.909 268 15533.28 345.87 53320.47 88888.00 2017-09-25 01:56:11.409 268 15533.29 345.90 53320.48 88888.00 2017-09-25 01:56:11.909 268 15533.26 345.90 53320.52 88888.00 2017-09-25 01:56:12.409 268 15533.27 345.93 53320.53 88888.00 2017-09-25 01:56:12.909 268 15533.28 345.95 53320.48 88888.00 2017-09-25 01:56:13.409 268 15533.29 345.93 53320.53 88888.00 2017-09-25 01:56:13.909 268 15533.36 345.96 53320.57 88888.00 2017-09-25 01:56:14.409 268 15533.31 345.97 53320.55 88888.00 2017-09-25 01:56:14.909 268 15533.31 345.99 53320.58 88888.00 2017-09-25 01:56:15.409 268 15533.29 345.99 53320.63 88888.00 2017-09-25 01:56:15.909 268 15533.22 345.97 53320.62 88888.00 2017-09-25 01:56:16.409 268 15533.23 345.95 53320.60 88888.00 2017-09-25 01:56:16.909 268 15533.25 345.95 53320.66 88888.00 2017-09-25 01:56:17.409 268 15533.28 345.99 53320.64 88888.00 2017-09-25 01:56:17.909 268 15533.34 345.98 53320.67 88888.00 2017-09-25 01:56:18.409 268 15533.32 345.96 53320.57 88888.00 2017-09-25 01:56:18.909 268 15533.34 345.92 53320.53 88888.00 2017-09-25 01:56:19.409 268 15533.34 345.92 53320.57 88888.00 2017-09-25 01:56:19.909 268 15533.32 345.98 53320.55 88888.00 2017-09-25 01:56:20.409 268 15533.35 345.96 53320.55 88888.00 2017-09-25 01:56:20.909 268 15533.32 345.93 53320.60 88888.00 2017-09-25 01:56:21.409 268 15533.33 345.95 53320.60 88888.00 2017-09-25 01:56:21.909 268 15533.33 345.98 53320.56 88888.00 2017-09-25 01:56:22.409 268 15533.35 345.98 53320.60 88888.00 2017-09-25 01:56:22.909 268 15533.42 345.97 53320.68 88888.00 2017-09-25 01:56:23.409 268 15533.45 345.98 53320.72 88888.00 2017-09-25 01:56:23.909 268 15533.44 345.98 53320.75 88888.00 2017-09-25 01:56:24.409 268 15533.41 345.97 53320.78 88888.00 2017-09-25 01:56:24.909 268 15533.45 345.92 53320.78 88888.00 2017-09-25 01:56:25.409 268 15533.38 345.95 53320.73 88888.00 2017-09-25 01:56:25.909 268 15533.37 345.95 53320.73 88888.00 2017-09-25 01:56:26.409 268 15533.32 345.92 53320.68 88888.00 2017-09-25 01:56:26.909 268 15533.31 345.93 53320.67 88888.00 2017-09-25 01:56:27.409 268 15533.25 345.92 53320.72 88888.00 2017-09-25 01:56:27.909 268 15533.29 345.91 53320.68 88888.00 2017-09-25 01:56:28.409 268 15533.28 345.93 53320.67 88888.00 2017-09-25 01:56:28.909 268 15533.29 345.93 53320.72 88888.00 2017-09-25 01:56:29.409 268 15533.28 345.93 53320.78 88888.00 2017-09-25 01:56:29.909 268 15533.28 345.95 53320.79 88888.00 2017-09-25 01:56:30.409 268 15533.24 345.96 53320.78 88888.00 2017-09-25 01:56:30.909 268 15533.21 345.93 53320.81 88888.00 2017-09-25 01:56:31.409 268 15533.27 345.95 53320.78 88888.00 2017-09-25 01:56:31.909 268 15533.33 345.95 53320.79 88888.00 2017-09-25 01:56:32.409 268 15533.32 345.95 53320.76 88888.00 2017-09-25 01:56:32.909 268 15533.29 345.92 53320.78 88888.00 2017-09-25 01:56:33.409 268 15533.33 345.91 53320.79 88888.00 2017-09-25 01:56:33.909 268 15533.27 345.88 53320.76 88888.00 2017-09-25 01:56:34.409 268 15533.24 345.89 53320.77 88888.00 2017-09-25 01:56:34.909 268 15533.26 345.90 53320.79 88888.00 2017-09-25 01:56:35.409 268 15533.31 345.95 53320.80 88888.00 2017-09-25 01:56:35.909 268 15533.33 345.96 53320.78 88888.00 2017-09-25 01:56:36.409 268 15533.31 345.93 53320.80 88888.00 2017-09-25 01:56:36.909 268 15533.29 345.92 53320.79 88888.00 2017-09-25 01:56:37.409 268 15533.32 345.90 53320.79 88888.00 2017-09-25 01:56:37.909 268 15533.34 345.90 53320.83 88888.00 2017-09-25 01:56:38.409 268 15533.31 345.88 53320.83 88888.00 2017-09-25 01:56:38.909 268 15533.28 345.90 53320.85 88888.00 2017-09-25 01:56:39.409 268 15533.28 345.93 53320.84 88888.00 2017-09-25 01:56:39.909 268 15533.31 345.90 53320.84 88888.00 2017-09-25 01:56:40.409 268 15533.29 345.88 53320.88 88888.00 2017-09-25 01:56:40.909 268 15533.28 345.90 53320.89 88888.00 2017-09-25 01:56:41.409 268 15533.32 345.90 53320.89 88888.00 2017-09-25 01:56:41.909 268 15533.35 345.88 53320.92 88888.00 2017-09-25 01:56:42.409 268 15533.36 345.86 53320.87 88888.00 2017-09-25 01:56:42.909 268 15533.34 345.87 53320.88 88888.00 2017-09-25 01:56:43.409 268 15533.32 345.89 53320.86 88888.00 2017-09-25 01:56:43.909 268 15533.32 345.88 53320.81 88888.00 2017-09-25 01:56:44.409 268 15533.31 345.88 53320.72 88888.00 2017-09-25 01:56:44.909 268 15533.33 345.86 53320.73 88888.00 2017-09-25 01:56:45.409 268 15533.33 345.87 53320.76 88888.00 2017-09-25 01:56:45.909 268 15533.33 345.89 53320.78 88888.00 2017-09-25 01:56:46.409 268 15533.28 345.93 53320.79 88888.00 2017-09-25 01:56:46.909 268 15533.28 345.92 53320.84 88888.00 2017-09-25 01:56:47.409 268 15533.29 345.91 53320.92 88888.00 2017-09-25 01:56:47.909 268 15533.25 345.90 53320.91 88888.00 2017-09-25 01:56:48.409 268 15533.27 345.90 53320.86 88888.00 2017-09-25 01:56:48.909 268 15533.31 345.88 53320.87 88888.00 2017-09-25 01:56:49.409 268 15533.25 345.88 53320.89 88888.00 2017-09-25 01:56:49.909 268 15533.28 345.91 53320.88 88888.00 2017-09-25 01:56:50.409 268 15533.31 345.93 53320.87 88888.00 2017-09-25 01:56:50.909 268 15533.25 345.95 53320.87 88888.00 2017-09-25 01:56:51.409 268 15533.23 345.93 53320.92 88888.00 2017-09-25 01:56:51.909 268 15533.26 345.95 53320.87 88888.00 2017-09-25 01:56:52.409 268 15533.26 345.97 53320.83 88888.00 2017-09-25 01:56:52.909 268 15533.27 346.01 53320.82 88888.00 2017-09-25 01:56:53.409 268 15533.29 346.04 53320.93 88888.00 2017-09-25 01:56:53.909 268 15533.28 345.98 53320.95 88888.00 2017-09-25 01:56:54.409 268 15533.27 345.95 53320.95 88888.00 2017-09-25 01:56:54.909 268 15533.33 345.98 53320.89 88888.00 2017-09-25 01:56:55.409 268 15533.33 345.98 53320.91 88888.00 2017-09-25 01:56:55.909 268 15533.36 346.00 53320.89 88888.00 2017-09-25 01:56:56.409 268 15533.36 345.99 53320.89 88888.00 2017-09-25 01:56:56.909 268 15533.37 345.99 53320.83 88888.00 2017-09-25 01:56:57.409 268 15533.33 345.98 53320.84 88888.00 2017-09-25 01:56:57.909 268 15533.34 345.98 53320.85 88888.00 2017-09-25 01:56:58.409 268 15533.35 345.99 53320.89 88888.00 2017-09-25 01:56:58.909 268 15533.37 346.00 53320.87 88888.00 2017-09-25 01:56:59.410 268 15533.36 345.98 53320.86 88888.00 2017-09-25 01:56:59.910 268 15533.36 345.99 53320.89 88888.00 2017-09-25 01:57:00.410 268 15533.40 346.01 53320.88 88888.00 2017-09-25 01:57:00.910 268 15533.44 346.01 53320.89 88888.00 2017-09-25 01:57:01.410 268 15533.43 346.04 53320.91 88888.00 2017-09-25 01:57:01.910 268 15533.37 346.01 53320.93 88888.00 2017-09-25 01:57:02.410 268 15533.35 345.99 53320.94 88888.00 2017-09-25 01:57:02.910 268 15533.40 345.99 53320.95 88888.00 2017-09-25 01:57:03.410 268 15533.37 345.97 53320.94 88888.00 2017-09-25 01:57:03.910 268 15533.45 345.96 53320.95 88888.00 2017-09-25 01:57:04.410 268 15533.47 345.95 53320.98 88888.00 2017-09-25 01:57:04.910 268 15533.50 345.97 53321.05 88888.00 2017-09-25 01:57:05.410 268 15533.49 345.98 53320.96 88888.00 2017-09-25 01:57:05.910 268 15533.43 346.01 53320.91 88888.00 2017-09-25 01:57:06.410 268 15533.44 346.03 53320.95 88888.00 2017-09-25 01:57:06.910 268 15533.49 345.99 53320.97 88888.00 2017-09-25 01:57:07.410 268 15533.52 346.03 53321.00 88888.00 2017-09-25 01:57:07.910 268 15533.52 346.01 53321.05 88888.00 2017-09-25 01:57:08.410 268 15533.52 346.00 53321.05 88888.00 2017-09-25 01:57:08.910 268 15533.51 346.00 53321.04 88888.00 2017-09-25 01:57:09.410 268 15533.47 346.01 53320.99 88888.00 2017-09-25 01:57:09.910 268 15533.51 345.99 53321.00 88888.00 2017-09-25 01:57:10.410 268 15533.52 345.98 53320.98 88888.00 2017-09-25 01:57:10.910 268 15533.53 346.00 53320.94 88888.00 2017-09-25 01:57:11.410 268 15533.56 346.04 53320.92 88888.00 2017-09-25 01:57:11.910 268 15533.60 346.05 53320.94 88888.00 2017-09-25 01:57:12.410 268 15533.61 346.05 53320.98 88888.00 2017-09-25 01:57:12.910 268 15533.58 346.04 53321.03 88888.00 2017-09-25 01:57:13.410 268 15533.51 346.00 53321.03 88888.00 2017-09-25 01:57:13.910 268 15533.53 346.01 53321.03 88888.00 2017-09-25 01:57:14.410 268 15533.52 346.00 53320.98 88888.00 2017-09-25 01:57:14.910 268 15533.54 346.04 53321.03 88888.00 2017-09-25 01:57:15.410 268 15533.56 346.09 53321.11 88888.00 2017-09-25 01:57:15.910 268 15533.60 346.07 53321.15 88888.00 2017-09-25 01:57:16.410 268 15533.55 346.05 53321.07 88888.00 2017-09-25 01:57:16.910 268 15533.54 346.04 53321.02 88888.00 2017-09-25 01:57:17.410 268 15533.58 346.03 53321.05 88888.00 2017-09-25 01:57:17.910 268 15533.56 346.07 53321.07 88888.00 2017-09-25 01:57:18.410 268 15533.56 346.09 53321.04 88888.00 2017-09-25 01:57:18.910 268 15533.59 346.09 53321.00 88888.00 2017-09-25 01:57:19.410 268 15533.63 346.09 53321.00 88888.00 2017-09-25 01:57:19.910 268 15533.64 346.08 53321.06 88888.00 2017-09-25 01:57:20.410 268 15533.60 346.09 53321.12 88888.00 2017-09-25 01:57:20.910 268 15533.65 346.07 53321.11 88888.00 2017-09-25 01:57:21.410 268 15533.68 346.07 53321.09 88888.00 2017-09-25 01:57:21.910 268 15533.64 346.09 53321.09 88888.00 2017-09-25 01:57:22.410 268 15533.60 346.08 53321.06 88888.00 2017-09-25 01:57:22.910 268 15533.62 346.08 53321.07 88888.00 2017-09-25 01:57:23.410 268 15533.61 346.10 53321.19 88888.00 2017-09-25 01:57:23.910 268 15533.64 346.10 53321.12 88888.00 2017-09-25 01:57:24.410 268 15533.61 346.12 53321.07 88888.00 2017-09-25 01:57:24.910 268 15533.65 346.12 53321.05 88888.00 2017-09-25 01:57:25.410 268 15533.65 346.18 53321.06 88888.00 2017-09-25 01:57:25.910 268 15533.69 346.15 53321.11 88888.00 2017-09-25 01:57:26.410 268 15533.71 346.16 53321.08 88888.00 2017-09-25 01:57:26.910 268 15533.69 346.17 53321.12 88888.00 2017-09-25 01:57:27.410 268 15533.69 346.16 53321.11 88888.00 2017-09-25 01:57:27.910 268 15533.77 346.15 53321.20 88888.00 2017-09-25 01:57:28.410 268 15533.78 346.16 53321.20 88888.00 2017-09-25 01:57:28.910 268 15533.79 346.12 53321.19 88888.00 2017-09-25 01:57:29.410 268 15533.77 346.16 53321.21 88888.00 2017-09-25 01:57:29.910 268 15533.80 346.15 53321.26 88888.00 2017-09-25 01:57:30.410 268 15533.80 346.13 53321.29 88888.00 2017-09-25 01:57:30.910 268 15533.78 346.13 53321.29 88888.00 2017-09-25 01:57:31.410 268 15533.79 346.10 53321.30 88888.00 2017-09-25 01:57:31.910 268 15533.83 346.10 53321.29 88888.00 2017-09-25 01:57:32.410 268 15533.86 346.16 53321.25 88888.00 2017-09-25 01:57:32.910 268 15533.88 346.19 53321.24 88888.00 2017-09-25 01:57:33.410 268 15533.83 346.21 53321.22 88888.00 2017-09-25 01:57:33.910 268 15533.77 346.23 53321.26 88888.00 2017-09-25 01:57:34.410 268 15533.86 346.26 53321.32 88888.00 2017-09-25 01:57:34.910 268 15533.86 346.18 53321.29 88888.00 2017-09-25 01:57:35.410 268 15533.78 346.15 53321.29 88888.00 2017-09-25 01:57:35.910 268 15533.76 346.17 53321.20 88888.00 2017-09-25 01:57:36.410 268 15533.76 346.22 53321.16 88888.00 2017-09-25 01:57:36.910 268 15533.73 346.23 53321.24 88888.00 2017-09-25 01:57:37.410 268 15533.74 346.23 53321.30 88888.00 2017-09-25 01:57:37.910 268 15533.77 346.19 53321.27 88888.00 2017-09-25 01:57:38.410 268 15533.78 346.19 53321.30 88888.00 2017-09-25 01:57:38.910 268 15533.81 346.22 53321.27 88888.00 2017-09-25 01:57:39.410 268 15533.80 346.21 53321.28 88888.00 2017-09-25 01:57:39.910 268 15533.79 346.24 53321.26 88888.00 2017-09-25 01:57:40.410 268 15533.80 346.22 53321.22 88888.00 2017-09-25 01:57:40.910 268 15533.81 346.17 53321.23 88888.00 2017-09-25 01:57:41.410 268 15533.81 346.21 53321.21 88888.00 2017-09-25 01:57:41.910 268 15533.79 346.24 53321.20 88888.00 2017-09-25 01:57:42.410 268 15533.80 346.21 53321.21 88888.00 2017-09-25 01:57:42.910 268 15533.82 346.23 53321.21 88888.00 2017-09-25 01:57:43.410 268 15533.82 346.23 53321.24 88888.00 2017-09-25 01:57:43.910 268 15533.80 346.22 53321.24 88888.00 2017-09-25 01:57:44.410 268 15533.82 346.23 53321.29 88888.00 2017-09-25 01:57:44.910 268 15533.81 346.23 53321.34 88888.00 2017-09-25 01:57:45.410 268 15533.82 346.26 53321.29 88888.00 2017-09-25 01:57:45.910 268 15533.86 346.31 53321.29 88888.00 2017-09-25 01:57:46.410 268 15533.89 346.32 53321.33 88888.00 2017-09-25 01:57:46.910 268 15533.83 346.29 53321.33 88888.00 2017-09-25 01:57:47.410 268 15533.82 346.26 53321.33 88888.00 2017-09-25 01:57:47.910 268 15533.86 346.29 53321.28 88888.00 2017-09-25 01:57:48.410 268 15533.85 346.30 53321.33 88888.00 2017-09-25 01:57:48.910 268 15533.83 346.26 53321.30 88888.00 2017-09-25 01:57:49.410 268 15533.83 346.25 53321.36 88888.00 2017-09-25 01:57:49.910 268 15533.87 346.26 53321.38 88888.00 2017-09-25 01:57:50.410 268 15533.87 346.24 53321.38 88888.00 2017-09-25 01:57:50.910 268 15533.86 346.24 53321.37 88888.00 2017-09-25 01:57:51.410 268 15533.83 346.26 53321.40 88888.00 2017-09-25 01:57:51.910 268 15533.86 346.23 53321.42 88888.00 2017-09-25 01:57:52.410 268 15533.86 346.26 53321.41 88888.00 2017-09-25 01:57:52.910 268 15533.86 346.30 53321.44 88888.00 2017-09-25 01:57:53.410 268 15533.89 346.30 53321.44 88888.00 2017-09-25 01:57:53.910 268 15533.89 346.30 53321.44 88888.00 2017-09-25 01:57:54.410 268 15533.89 346.31 53321.46 88888.00 2017-09-25 01:57:54.910 268 15533.83 346.34 53321.43 88888.00 2017-09-25 01:57:55.410 268 15533.88 346.33 53321.42 88888.00 2017-09-25 01:57:55.910 268 15533.91 346.29 53321.41 88888.00 2017-09-25 01:57:56.410 268 15533.89 346.31 53321.37 88888.00 2017-09-25 01:57:56.910 268 15533.83 346.31 53321.33 88888.00 2017-09-25 01:57:57.410 268 15533.82 346.33 53321.30 88888.00 2017-09-25 01:57:57.910 268 15533.86 346.32 53321.39 88888.00 2017-09-25 01:57:58.410 268 15533.86 346.33 53321.41 88888.00 2017-09-25 01:57:58.910 268 15533.78 346.32 53321.41 88888.00 2017-09-25 01:57:59.410 268 15533.80 346.34 53321.47 88888.00 2017-09-25 01:57:59.910 268 15533.85 346.34 53321.56 88888.00 2017-09-25 01:58:00.410 268 15533.86 346.33 53321.55 88888.00 2017-09-25 01:58:00.910 268 15533.83 346.27 53321.62 88888.00 2017-09-25 01:58:01.410 268 15533.81 346.19 53321.70 88888.00 2017-09-25 01:58:01.910 268 15533.81 346.26 53321.65 88888.00 2017-09-25 01:58:02.410 268 15533.82 346.34 53321.59 88888.00 2017-09-25 01:58:02.910 268 15533.79 346.35 53321.60 88888.00 2017-09-25 01:58:03.410 268 15533.82 346.36 53321.60 88888.00 2017-09-25 01:58:03.910 268 15533.86 346.38 53321.59 88888.00 2017-09-25 01:58:04.410 268 15533.82 346.33 53321.56 88888.00 2017-09-25 01:58:04.910 268 15533.80 346.36 53321.59 88888.00 2017-09-25 01:58:05.410 268 15533.82 346.38 53321.61 88888.00 2017-09-25 01:58:05.910 268 15533.81 346.42 53321.59 88888.00 2017-09-25 01:58:06.410 268 15533.83 346.48 53321.68 88888.00 2017-09-25 01:58:06.910 268 15533.81 346.47 53321.72 88888.00 2017-09-25 01:58:07.410 268 15533.80 346.48 53321.69 88888.00 2017-09-25 01:58:07.910 268 15533.76 346.45 53321.65 88888.00 2017-09-25 01:58:08.410 268 15533.79 346.43 53321.70 88888.00 2017-09-25 01:58:08.910 268 15533.82 346.50 53321.76 88888.00 2017-09-25 01:58:09.410 268 15533.85 346.55 53321.79 88888.00 2017-09-25 01:58:09.910 268 15533.81 346.51 53321.74 88888.00 2017-09-25 01:58:10.410 268 15533.85 346.49 53321.74 88888.00 2017-09-25 01:58:10.910 268 15533.82 346.51 53321.72 88888.00 2017-09-25 01:58:11.410 268 15533.77 346.49 53321.72 88888.00 2017-09-25 01:58:11.910 268 15533.79 346.48 53321.72 88888.00 2017-09-25 01:58:12.410 268 15533.78 346.50 53321.80 88888.00 2017-09-25 01:58:12.910 268 15533.80 346.50 53321.85 88888.00 2017-09-25 01:58:13.410 268 15533.79 346.53 53321.87 88888.00 2017-09-25 01:58:13.910 268 15533.74 346.52 53321.90 88888.00 2017-09-25 01:58:14.410 268 15533.76 346.55 53321.86 88888.00 2017-09-25 01:58:14.910 268 15533.77 346.59 53321.88 88888.00 2017-09-25 01:58:15.410 268 15533.77 346.59 53321.90 88888.00 2017-09-25 01:58:15.910 268 15533.72 346.61 53321.90 88888.00 2017-09-25 01:58:16.410 268 15533.73 346.59 53321.90 88888.00 2017-09-25 01:58:16.910 268 15533.83 346.61 53321.90 88888.00 2017-09-25 01:58:17.410 268 15533.83 346.61 53321.90 88888.00 2017-09-25 01:58:17.910 268 15533.76 346.64 53321.90 88888.00 2017-09-25 01:58:18.410 268 15533.74 346.68 53321.87 88888.00 2017-09-25 01:58:18.910 268 15533.74 346.70 53321.84 88888.00 2017-09-25 01:58:19.410 268 15533.76 346.65 53321.86 88888.00 2017-09-25 01:58:19.910 268 15533.74 346.62 53321.90 88888.00 2017-09-25 01:58:20.410 268 15533.80 346.64 53321.85 88888.00 2017-09-25 01:58:20.910 268 15533.76 346.66 53321.84 88888.00 2017-09-25 01:58:21.410 268 15533.73 346.69 53321.89 88888.00 2017-09-25 01:58:21.910 268 15533.72 346.70 53321.93 88888.00 2017-09-25 01:58:22.410 268 15533.74 346.71 53321.99 88888.00 2017-09-25 01:58:22.910 268 15533.74 346.74 53322.05 88888.00 2017-09-25 01:58:23.410 268 15533.78 346.74 53322.02 88888.00 2017-09-25 01:58:23.910 268 15533.81 346.71 53322.02 88888.00 2017-09-25 01:58:24.410 268 15533.76 346.75 53322.03 88888.00 2017-09-25 01:58:24.910 268 15533.70 346.75 53322.06 88888.00 2017-09-25 01:58:25.410 268 15533.74 346.70 53322.04 88888.00 2017-09-25 01:58:25.910 268 15533.77 346.75 53322.03 88888.00 2017-09-25 01:58:26.410 268 15533.72 346.76 53321.97 88888.00 2017-09-25 01:58:26.910 268 15533.70 346.76 53321.99 88888.00 2017-09-25 01:58:27.410 268 15533.69 346.77 53322.00 88888.00 2017-09-25 01:58:27.910 268 15533.68 346.75 53321.99 88888.00 2017-09-25 01:58:28.410 268 15533.70 346.79 53322.01 88888.00 2017-09-25 01:58:28.910 268 15533.70 346.81 53322.07 88888.00 2017-09-25 01:58:29.410 268 15533.68 346.78 53322.15 88888.00 2017-09-25 01:58:29.910 268 15533.65 346.74 53322.12 88888.00 2017-09-25 01:58:30.410 268 15533.62 346.74 53322.15 88888.00 2017-09-25 01:58:30.910 268 15533.63 346.81 53322.09 88888.00 2017-09-25 01:58:31.410 268 15533.64 346.81 53322.08 88888.00 2017-09-25 01:58:31.910 268 15533.62 346.83 53322.08 88888.00 2017-09-25 01:58:32.410 268 15533.61 346.87 53322.10 88888.00 2017-09-25 01:58:32.910 268 15533.63 346.87 53322.19 88888.00 2017-09-25 01:58:33.410 268 15533.61 346.90 53322.17 88888.00 2017-09-25 01:58:33.910 268 15533.61 346.93 53322.12 88888.00 2017-09-25 01:58:34.410 268 15533.63 346.94 53322.07 88888.00 2017-09-25 01:58:34.910 268 15533.62 346.95 53322.06 88888.00 2017-09-25 01:58:35.410 268 15533.61 346.93 53322.01 88888.00 2017-09-25 01:58:35.910 268 15533.65 346.91 53321.99 88888.00 2017-09-25 01:58:36.410 268 15533.62 346.87 53322.05 88888.00 2017-09-25 01:58:36.910 268 15533.55 346.85 53322.03 88888.00 2017-09-25 01:58:37.410 268 15533.58 346.86 53321.99 88888.00 2017-09-25 01:58:37.910 268 15533.67 346.87 53322.02 88888.00 2017-09-25 01:58:38.410 268 15533.68 346.88 53322.06 88888.00 2017-09-25 01:58:38.910 268 15533.62 346.94 53322.09 88888.00 2017-09-25 01:58:39.410 268 15533.59 346.94 53322.07 88888.00 2017-09-25 01:58:39.910 268 15533.54 346.91 53322.05 88888.00 2017-09-25 01:58:40.410 268 15533.54 346.91 53322.07 88888.00 2017-09-25 01:58:40.910 268 15533.56 346.99 53322.08 88888.00 2017-09-25 01:58:41.410 268 15533.54 347.08 53322.04 88888.00 2017-09-25 01:58:41.910 268 15533.53 347.05 53322.05 88888.00 2017-09-25 01:58:42.410 268 15533.50 347.05 53322.07 88888.00 2017-09-25 01:58:42.910 268 15533.47 347.07 53322.07 88888.00 2017-09-25 01:58:43.410 268 15533.49 347.09 53322.06 88888.00 2017-09-25 01:58:43.910 268 15533.51 347.09 53322.01 88888.00 2017-09-25 01:58:44.410 268 15533.49 347.05 53321.99 88888.00 2017-09-25 01:58:44.910 268 15533.47 347.09 53322.05 88888.00 2017-09-25 01:58:45.410 268 15533.43 347.05 53322.14 88888.00 2017-09-25 01:58:45.910 268 15533.50 347.05 53322.10 88888.00 2017-09-25 01:58:46.410 268 15533.55 347.07 53322.09 88888.00 2017-09-25 01:58:46.910 268 15533.50 347.08 53322.16 88888.00 2017-09-25 01:58:47.410 268 15533.49 347.07 53322.13 88888.00 2017-09-25 01:58:47.910 268 15533.52 347.08 53322.08 88888.00 2017-09-25 01:58:48.410 268 15533.56 347.07 53322.14 88888.00 2017-09-25 01:58:48.910 268 15533.53 347.09 53322.14 88888.00 2017-09-25 01:58:49.410 268 15533.52 347.10 53322.15 88888.00 2017-09-25 01:58:49.910 268 15533.56 347.10 53322.15 88888.00 2017-09-25 01:58:50.410 268 15533.58 347.11 53322.16 88888.00 2017-09-25 01:58:50.910 268 15533.62 347.12 53322.21 88888.00 2017-09-25 01:58:51.410 268 15533.56 347.12 53322.18 88888.00 2017-09-25 01:58:51.910 268 15533.53 347.11 53322.21 88888.00 2017-09-25 01:58:52.410 268 15533.53 347.05 53322.25 88888.00 2017-09-25 01:58:52.910 268 15533.50 347.02 53322.23 88888.00 2017-09-25 01:58:53.410 268 15533.56 347.07 53322.19 88888.00 2017-09-25 01:58:53.910 268 15533.53 347.08 53322.23 88888.00 2017-09-25 01:58:54.410 268 15533.47 347.11 53322.23 88888.00 2017-09-25 01:58:54.910 268 15533.47 347.09 53322.20 88888.00 2017-09-25 01:58:55.410 268 15533.49 347.10 53322.17 88888.00 2017-09-25 01:58:55.910 268 15533.43 347.14 53322.21 88888.00 2017-09-25 01:58:56.410 268 15533.44 347.16 53322.20 88888.00 2017-09-25 01:58:56.910 268 15533.47 347.11 53322.20 88888.00 2017-09-25 01:58:57.410 268 15533.52 347.12 53322.16 88888.00 2017-09-25 01:58:57.910 268 15533.47 347.13 53322.12 88888.00 2017-09-25 01:58:58.410 268 15533.43 347.12 53322.16 88888.00 2017-09-25 01:58:58.910 268 15533.43 347.11 53322.17 88888.00 2017-09-25 01:58:59.410 268 15533.45 347.14 53322.23 88888.00 2017-09-25 01:58:59.910 268 15533.41 347.17 53322.25 88888.00 2017-09-25 01:59:00.410 268 15533.47 347.17 53322.23 88888.00 2017-09-25 01:59:00.910 268 15533.47 347.14 53322.22 88888.00 2017-09-25 01:59:01.410 268 15533.47 347.16 53322.24 88888.00 2017-09-25 01:59:01.910 268 15533.43 347.18 53322.20 88888.00 2017-09-25 01:59:02.410 268 15533.41 347.20 53322.17 88888.00 2017-09-25 01:59:02.910 268 15533.40 347.22 53322.24 88888.00 2017-09-25 01:59:03.410 268 15533.41 347.24 53322.26 88888.00 2017-09-25 01:59:03.910 268 15533.44 347.25 53322.24 88888.00 2017-09-25 01:59:04.410 268 15533.41 347.24 53322.24 88888.00 2017-09-25 01:59:04.910 268 15533.41 347.24 53322.21 88888.00 2017-09-25 01:59:05.410 268 15533.38 347.20 53322.21 88888.00 2017-09-25 01:59:05.910 268 15533.37 347.18 53322.18 88888.00 2017-09-25 01:59:06.410 268 15533.41 347.18 53322.16 88888.00 2017-09-25 01:59:06.910 268 15533.38 347.18 53322.22 88888.00 2017-09-25 01:59:07.410 268 15533.42 347.21 53322.25 88888.00 2017-09-25 01:59:07.910 268 15533.46 347.29 53322.18 88888.00 2017-09-25 01:59:08.410 268 15533.50 347.36 53322.18 88888.00 2017-09-25 01:59:08.910 268 15533.49 347.34 53322.19 88888.00 2017-09-25 01:59:09.410 268 15533.45 347.35 53322.18 88888.00 2017-09-25 01:59:09.910 268 15533.40 347.36 53322.20 88888.00 2017-09-25 01:59:10.410 268 15533.38 347.42 53322.19 88888.00 2017-09-25 01:59:10.910 268 15533.44 347.45 53322.15 88888.00 2017-09-25 01:59:11.410 268 15533.44 347.45 53322.15 88888.00 2017-09-25 01:59:11.910 268 15533.44 347.47 53322.20 88888.00 2017-09-25 01:59:12.410 268 15533.46 347.44 53322.28 88888.00 2017-09-25 01:59:12.910 268 15533.51 347.39 53322.33 88888.00 2017-09-25 01:59:13.410 268 15533.46 347.39 53322.35 88888.00 2017-09-25 01:59:13.910 268 15533.45 347.44 53322.38 88888.00 2017-09-25 01:59:14.410 268 15533.42 347.44 53322.32 88888.00 2017-09-25 01:59:14.910 268 15533.42 347.45 53322.33 88888.00 2017-09-25 01:59:15.410 268 15533.44 347.47 53322.38 88888.00 2017-09-25 01:59:15.910 268 15533.47 347.50 53322.37 88888.00 2017-09-25 01:59:16.410 268 15533.50 347.50 53322.33 88888.00 2017-09-25 01:59:16.910 268 15533.53 347.53 53322.36 88888.00 2017-09-25 01:59:17.410 268 15533.53 347.52 53322.33 88888.00 2017-09-25 01:59:17.910 268 15533.53 347.50 53322.32 88888.00 2017-09-25 01:59:18.410 268 15533.47 347.50 53322.25 88888.00 2017-09-25 01:59:18.910 268 15533.44 347.52 53322.23 88888.00 2017-09-25 01:59:19.410 268 15533.50 347.54 53322.26 88888.00 2017-09-25 01:59:19.910 268 15533.52 347.55 53322.29 88888.00 2017-09-25 01:59:20.410 268 15533.52 347.55 53322.30 88888.00 2017-09-25 01:59:20.910 268 15533.52 347.55 53322.32 88888.00 2017-09-25 01:59:21.410 268 15533.54 347.53 53322.33 88888.00 2017-09-25 01:59:21.910 268 15533.51 347.55 53322.35 88888.00 2017-09-25 01:59:22.410 268 15533.50 347.61 53322.41 88888.00 2017-09-25 01:59:22.910 268 15533.46 347.64 53322.39 88888.00 2017-09-25 01:59:23.410 268 15533.42 347.64 53322.37 88888.00 2017-09-25 01:59:23.910 268 15533.41 347.63 53322.38 88888.00 2017-09-25 01:59:24.410 268 15533.46 347.68 53322.36 88888.00 2017-09-25 01:59:24.910 268 15533.45 347.70 53322.37 88888.00 2017-09-25 01:59:25.410 268 15533.45 347.68 53322.38 88888.00 2017-09-25 01:59:25.910 268 15533.47 347.68 53322.35 88888.00 2017-09-25 01:59:26.410 268 15533.49 347.68 53322.37 88888.00 2017-09-25 01:59:26.910 268 15533.52 347.66 53322.40 88888.00 2017-09-25 01:59:27.410 268 15533.46 347.66 53322.43 88888.00 2017-09-25 01:59:27.910 268 15533.49 347.69 53322.48 88888.00 2017-09-25 01:59:28.410 268 15533.50 347.71 53322.48 88888.00 2017-09-25 01:59:28.910 268 15533.51 347.68 53322.49 88888.00 2017-09-25 01:59:29.410 268 15533.53 347.66 53322.49 88888.00 2017-09-25 01:59:29.910 268 15533.54 347.71 53322.56 88888.00 2017-09-25 01:59:30.410 268 15533.52 347.71 53322.44 88888.00 2017-09-25 01:59:30.910 268 15533.49 347.72 53322.43 88888.00 2017-09-25 01:59:31.410 268 15533.51 347.74 53322.46 88888.00 2017-09-25 01:59:31.910 268 15533.51 347.72 53322.47 88888.00 2017-09-25 01:59:32.410 268 15533.50 347.74 53322.45 88888.00 2017-09-25 01:59:32.910 268 15533.49 347.70 53322.47 88888.00 2017-09-25 01:59:33.410 268 15533.49 347.71 53322.50 88888.00 2017-09-25 01:59:33.910 268 15533.47 347.77 53322.49 88888.00 2017-09-25 01:59:34.410 268 15533.49 347.80 53322.51 88888.00 2017-09-25 01:59:34.910 268 15533.50 347.80 53322.53 88888.00 2017-09-25 01:59:35.410 268 15533.50 347.80 53322.61 88888.00 2017-09-25 01:59:35.910 268 15533.47 347.82 53322.64 88888.00 2017-09-25 01:59:36.410 268 15533.50 347.85 53322.62 88888.00 2017-09-25 01:59:36.910 268 15533.53 347.81 53322.63 88888.00 2017-09-25 01:59:37.410 268 15533.52 347.83 53322.60 88888.00 2017-09-25 01:59:37.910 268 15533.47 347.83 53322.55 88888.00 2017-09-25 01:59:38.410 268 15533.44 347.83 53322.53 88888.00 2017-09-25 01:59:38.910 268 15533.40 347.87 53322.55 88888.00 2017-09-25 01:59:39.410 268 15533.41 347.88 53322.58 88888.00 2017-09-25 01:59:39.910 268 15533.43 347.90 53322.56 88888.00 2017-09-25 01:59:40.410 268 15533.40 347.89 53322.56 88888.00 2017-09-25 01:59:40.910 268 15533.38 347.88 53322.58 88888.00 2017-09-25 01:59:41.410 268 15533.44 347.87 53322.60 88888.00 2017-09-25 01:59:41.910 268 15533.53 347.88 53322.60 88888.00 2017-09-25 01:59:42.410 268 15533.52 347.91 53322.63 88888.00 2017-09-25 01:59:42.910 268 15533.52 347.88 53322.62 88888.00 2017-09-25 01:59:43.410 268 15533.50 347.83 53322.66 88888.00 2017-09-25 01:59:43.910 268 15533.49 347.82 53322.65 88888.00 2017-09-25 01:59:44.410 268 15533.54 347.85 53322.64 88888.00 2017-09-25 01:59:44.910 268 15533.53 347.86 53322.61 88888.00 2017-09-25 01:59:45.410 268 15533.55 347.92 53322.56 88888.00 2017-09-25 01:59:45.910 268 15533.53 347.96 53322.56 88888.00 2017-09-25 01:59:46.410 268 15533.53 347.91 53322.57 88888.00 2017-09-25 01:59:46.910 268 15533.50 347.94 53322.54 88888.00 2017-09-25 01:59:47.410 268 15533.54 347.94 53322.62 88888.00 2017-09-25 01:59:47.910 268 15533.53 347.94 53322.62 88888.00 2017-09-25 01:59:48.410 268 15533.53 347.94 53322.64 88888.00 2017-09-25 01:59:48.910 268 15533.52 347.95 53322.59 88888.00 2017-09-25 01:59:49.410 268 15533.51 347.95 53322.56 88888.00 2017-09-25 01:59:49.910 268 15533.47 347.96 53322.56 88888.00 2017-09-25 01:59:50.410 268 15533.49 347.97 53322.58 88888.00 2017-09-25 01:59:50.910 268 15533.51 347.97 53322.58 88888.00 2017-09-25 01:59:51.410 268 15533.55 347.98 53322.63 88888.00 2017-09-25 01:59:51.910 268 15533.51 348.03 53322.66 88888.00 2017-09-25 01:59:52.410 268 15533.54 348.02 53322.70 88888.00 2017-09-25 01:59:52.910 268 15533.50 348.03 53322.70 88888.00 2017-09-25 01:59:53.410 268 15533.50 347.98 53322.62 88888.00 2017-09-25 01:59:53.910 268 15533.49 348.03 53322.61 88888.00 2017-09-25 01:59:54.410 268 15533.49 348.04 53322.60 88888.00 2017-09-25 01:59:54.910 268 15533.50 348.03 53322.61 88888.00 2017-09-25 01:59:55.410 268 15533.47 348.02 53322.59 88888.00 2017-09-25 01:59:55.910 268 15533.50 348.00 53322.53 88888.00 2017-09-25 01:59:56.410 268 15533.50 348.00 53322.55 88888.00 2017-09-25 01:59:56.910 268 15533.50 347.98 53322.56 88888.00 2017-09-25 01:59:57.410 268 15533.52 347.99 53322.61 88888.00 2017-09-25 01:59:57.910 268 15533.49 348.03 53322.66 88888.00 2017-09-25 01:59:58.410 268 15533.49 348.04 53322.65 88888.00 2017-09-25 01:59:58.910 268 15533.52 348.06 53322.66 88888.00 2017-09-25 01:59:59.410 268 15533.50 348.06 53322.65 88888.00 2017-09-25 01:59:59.910 268 15533.51 348.08 53322.64 88888.00 2017-09-25 02:00:00.410 268 15533.49 348.09 53322.64 88888.00 2017-09-25 02:00:00.910 268 15533.51 348.05 53322.66 88888.00 2017-09-25 02:00:01.410 268 15533.47 348.02 53322.61 88888.00 2017-09-25 02:00:01.910 268 15533.44 347.99 53322.68 88888.00 2017-09-25 02:00:02.410 268 15533.50 347.98 53322.67 88888.00 2017-09-25 02:00:02.910 268 15533.47 348.04 53322.66 88888.00 2017-09-25 02:00:03.410 268 15533.44 348.05 53322.68 88888.00 2017-09-25 02:00:03.910 268 15533.47 348.06 53322.64 88888.00 2017-09-25 02:00:04.410 268 15533.46 348.06 53322.58 88888.00 2017-09-25 02:00:04.910 268 15533.49 348.07 53322.60 88888.00 2017-09-25 02:00:05.410 268 15533.47 348.09 53322.69 88888.00 2017-09-25 02:00:05.910 268 15533.45 348.07 53322.78 88888.00 2017-09-25 02:00:06.410 268 15533.46 348.06 53322.78 88888.00 2017-09-25 02:00:06.910 268 15533.47 348.09 53322.80 88888.00 2017-09-25 02:00:07.410 268 15533.52 348.11 53322.83 88888.00 2017-09-25 02:00:07.910 268 15533.51 348.14 53322.81 88888.00 2017-09-25 02:00:08.410 268 15533.49 348.17 53322.78 88888.00 2017-09-25 02:00:08.910 268 15533.51 348.16 53322.71 88888.00 2017-09-25 02:00:09.410 268 15533.49 348.16 53322.79 88888.00 2017-09-25 02:00:09.910 268 15533.50 348.16 53322.78 88888.00 2017-09-25 02:00:10.410 268 15533.46 348.15 53322.80 88888.00 2017-09-25 02:00:10.910 268 15533.47 348.15 53322.76 88888.00 2017-09-25 02:00:11.410 268 15533.44 348.16 53322.74 88888.00 2017-09-25 02:00:11.910 268 15533.46 348.16 53322.79 88888.00 2017-09-25 02:00:12.410 268 15533.47 348.17 53322.82 88888.00 2017-09-25 02:00:12.910 268 15533.51 348.21 53322.81 88888.00 2017-09-25 02:00:13.410 268 15533.51 348.22 53322.78 88888.00 2017-09-25 02:00:13.910 268 15533.51 348.23 53322.81 88888.00 2017-09-25 02:00:14.410 268 15533.56 348.26 53322.87 88888.00 2017-09-25 02:00:14.910 268 15533.58 348.26 53322.80 88888.00 2017-09-25 02:00:15.410 268 15533.50 348.25 53322.82 88888.00 2017-09-25 02:00:15.910 268 15533.47 348.26 53322.84 88888.00 2017-09-25 02:00:16.410 268 15533.50 348.30 53322.86 88888.00 2017-09-25 02:00:16.910 268 15533.51 348.33 53322.81 88888.00 2017-09-25 02:00:17.410 268 15533.49 348.34 53322.82 88888.00 2017-09-25 02:00:17.910 268 15533.50 348.33 53322.87 88888.00 2017-09-25 02:00:18.410 268 15533.50 348.33 53322.84 88888.00 2017-09-25 02:00:18.910 268 15533.47 348.34 53322.78 88888.00 2017-09-25 02:00:19.410 268 15533.43 348.33 53322.83 88888.00 2017-09-25 02:00:19.910 268 15533.44 348.33 53322.84 88888.00 2017-09-25 02:00:20.410 268 15533.44 348.33 53322.85 88888.00 2017-09-25 02:00:20.910 268 15533.45 348.34 53322.93 88888.00 2017-09-25 02:00:21.410 268 15533.47 348.38 53322.85 88888.00 2017-09-25 02:00:21.910 268 15533.51 348.38 53322.84 88888.00 2017-09-25 02:00:22.410 268 15533.49 348.39 53322.89 88888.00 2017-09-25 02:00:22.910 268 15533.50 348.43 53322.85 88888.00 2017-09-25 02:00:23.410 268 15533.47 348.41 53322.81 88888.00 2017-09-25 02:00:23.910 268 15533.50 348.37 53322.75 88888.00 2017-09-25 02:00:24.410 268 15533.53 348.39 53322.80 88888.00 2017-09-25 02:00:24.910 268 15533.55 348.38 53322.85 88888.00 2017-09-25 02:00:25.410 268 15533.56 348.32 53322.81 88888.00 2017-09-25 02:00:25.910 268 15533.58 348.32 53322.82 88888.00 2017-09-25 02:00:26.410 268 15533.60 348.33 53322.85 88888.00 2017-09-25 02:00:26.910 268 15533.56 348.32 53322.88 88888.00 2017-09-25 02:00:27.410 268 15533.52 348.40 53322.93 88888.00 2017-09-25 02:00:27.910 268 15533.53 348.45 53322.91 88888.00 2017-09-25 02:00:28.410 268 15533.56 348.42 53322.88 88888.00 2017-09-25 02:00:28.910 268 15533.53 348.40 53322.91 88888.00 2017-09-25 02:00:29.410 268 15533.49 348.40 53322.87 88888.00 2017-09-25 02:00:29.910 268 15533.52 348.45 53322.87 88888.00 2017-09-25 02:00:30.410 268 15533.53 348.39 53322.89 88888.00 2017-09-25 02:00:30.910 268 15533.55 348.41 53322.86 88888.00 2017-09-25 02:00:31.410 268 15533.59 348.41 53322.88 88888.00 2017-09-25 02:00:31.910 268 15533.62 348.43 53322.87 88888.00 2017-09-25 02:00:32.410 268 15533.63 348.46 53322.88 88888.00 2017-09-25 02:00:32.910 268 15533.59 348.43 53322.93 88888.00 2017-09-25 02:00:33.410 268 15533.60 348.46 53322.87 88888.00 2017-09-25 02:00:33.910 268 15533.58 348.47 53322.86 88888.00 2017-09-25 02:00:34.410 268 15533.56 348.43 53322.85 88888.00 2017-09-25 02:00:34.910 268 15533.61 348.48 53322.88 88888.00 2017-09-25 02:00:35.410 268 15533.60 348.48 53322.96 88888.00 2017-09-25 02:00:35.910 268 15533.60 348.48 53322.88 88888.00 2017-09-25 02:00:36.410 268 15533.59 348.48 53322.90 88888.00 2017-09-25 02:00:36.910 268 15533.62 348.47 53322.93 88888.00 2017-09-25 02:00:37.410 268 15533.61 348.47 53322.89 88888.00 2017-09-25 02:00:37.910 268 15533.64 348.46 53322.91 88888.00 2017-09-25 02:00:38.410 268 15533.68 348.43 53322.91 88888.00 2017-09-25 02:00:38.910 268 15533.68 348.42 53322.83 88888.00 2017-09-25 02:00:39.410 268 15533.71 348.46 53322.80 88888.00 2017-09-25 02:00:39.910 268 15533.69 348.48 53322.84 88888.00 2017-09-25 02:00:40.410 268 15533.73 348.50 53322.94 88888.00 2017-09-25 02:00:40.910 268 15533.70 348.52 53322.90 88888.00 2017-09-25 02:00:41.410 268 15533.70 348.54 53322.89 88888.00 2017-09-25 02:00:41.910 268 15533.71 348.50 53322.88 88888.00 2017-09-25 02:00:42.410 268 15533.72 348.47 53322.90 88888.00 2017-09-25 02:00:42.910 268 15533.77 348.46 53322.91 88888.00 2017-09-25 02:00:43.410 268 15533.78 348.45 53322.87 88888.00 2017-09-25 02:00:43.910 268 15533.79 348.45 53322.82 88888.00 2017-09-25 02:00:44.410 268 15533.71 348.45 53322.80 88888.00 2017-09-25 02:00:44.910 268 15533.73 348.45 53322.81 88888.00 2017-09-25 02:00:45.410 268 15533.71 348.43 53322.83 88888.00 2017-09-25 02:00:45.910 268 15533.69 348.42 53322.80 88888.00 2017-09-25 02:00:46.410 268 15533.73 348.43 53322.80 88888.00 2017-09-25 02:00:46.910 268 15533.76 348.46 53322.75 88888.00 2017-09-25 02:00:47.410 268 15533.76 348.45 53322.78 88888.00 2017-09-25 02:00:47.910 268 15533.74 348.43 53322.79 88888.00 2017-09-25 02:00:48.410 268 15533.74 348.42 53322.74 88888.00 2017-09-25 02:00:48.910 268 15533.71 348.42 53322.76 88888.00 2017-09-25 02:00:49.410 268 15533.67 348.41 53322.74 88888.00 2017-09-25 02:00:49.910 268 15533.74 348.40 53322.77 88888.00 2017-09-25 02:00:50.410 268 15533.74 348.38 53322.78 88888.00 2017-09-25 02:00:50.910 268 15533.72 348.40 53322.78 88888.00 2017-09-25 02:00:51.410 268 15533.73 348.45 53322.81 88888.00 2017-09-25 02:00:51.910 268 15533.74 348.45 53322.79 88888.00 2017-09-25 02:00:52.410 268 15533.76 348.41 53322.81 88888.00 2017-09-25 02:00:52.910 268 15533.73 348.40 53322.80 88888.00 2017-09-25 02:00:53.410 268 15533.69 348.41 53322.82 88888.00 2017-09-25 02:00:53.910 268 15533.73 348.43 53322.82 88888.00 2017-09-25 02:00:54.410 268 15533.70 348.46 53322.79 88888.00 2017-09-25 02:00:54.910 268 15533.69 348.49 53322.75 88888.00 2017-09-25 02:00:55.410 268 15533.74 348.47 53322.73 88888.00 2017-09-25 02:00:55.910 268 15533.77 348.45 53322.67 88888.00 2017-09-25 02:00:56.410 268 15533.76 348.45 53322.65 88888.00 2017-09-25 02:00:56.910 268 15533.78 348.45 53322.74 88888.00 2017-09-25 02:00:57.410 268 15533.74 348.45 53322.75 88888.00 2017-09-25 02:00:57.910 268 15533.77 348.45 53322.75 88888.00 2017-09-25 02:00:58.410 268 15533.74 348.47 53322.74 88888.00 2017-09-25 02:00:58.910 268 15533.72 348.41 53322.66 88888.00 2017-09-25 02:00:59.410 268 15533.73 348.42 53322.58 88888.00 2017-09-25 02:00:59.910 268 15533.70 348.41 53322.65 88888.00 2017-09-25 02:01:00.410 268 15533.70 348.42 53322.67 88888.00 2017-09-25 02:01:00.910 268 15533.69 348.41 53322.67 88888.00 2017-09-25 02:01:01.410 268 15533.65 348.41 53322.66 88888.00 2017-09-25 02:01:01.910 268 15533.72 348.41 53322.63 88888.00 2017-09-25 02:01:02.410 268 15533.73 348.40 53322.61 88888.00 2017-09-25 02:01:02.910 268 15533.74 348.39 53322.63 88888.00 2017-09-25 02:01:03.410 268 15533.77 348.42 53322.64 88888.00 2017-09-25 02:01:03.910 268 15533.77 348.40 53322.63 88888.00 2017-09-25 02:01:04.410 268 15533.71 348.37 53322.60 88888.00 2017-09-25 02:01:04.910 268 15533.73 348.37 53322.64 88888.00 2017-09-25 02:01:05.410 268 15533.74 348.40 53322.68 88888.00 2017-09-25 02:01:05.910 268 15533.74 348.38 53322.67 88888.00 2017-09-25 02:01:06.410 268 15533.71 348.37 53322.66 88888.00 2017-09-25 02:01:06.910 268 15533.69 348.43 53322.66 88888.00 2017-09-25 02:01:07.410 268 15533.72 348.45 53322.71 88888.00 2017-09-25 02:01:07.910 268 15533.68 348.45 53322.73 88888.00 2017-09-25 02:01:08.410 268 15533.65 348.42 53322.70 88888.00 2017-09-25 02:01:08.910 268 15533.68 348.41 53322.62 88888.00 2017-09-25 02:01:09.410 268 15533.73 348.39 53322.57 88888.00 2017-09-25 02:01:09.910 268 15533.74 348.40 53322.59 88888.00 2017-09-25 02:01:10.410 268 15533.76 348.41 53322.56 88888.00 2017-09-25 02:01:10.910 268 15533.73 348.41 53322.60 88888.00 2017-09-25 02:01:11.410 268 15533.69 348.40 53322.59 88888.00 2017-09-25 02:01:11.910 268 15533.74 348.40 53322.58 88888.00 2017-09-25 02:01:12.410 268 15533.74 348.38 53322.59 88888.00 2017-09-25 02:01:12.910 268 15533.74 348.37 53322.57 88888.00 2017-09-25 02:01:13.410 268 15533.73 348.38 53322.58 88888.00 2017-09-25 02:01:13.910 268 15533.72 348.39 53322.63 88888.00 2017-09-25 02:01:14.410 268 15533.73 348.42 53322.65 88888.00 2017-09-25 02:01:14.910 268 15533.72 348.43 53322.67 88888.00 2017-09-25 02:01:15.410 268 15533.72 348.42 53322.61 88888.00 2017-09-25 02:01:15.910 268 15533.70 348.41 53322.59 88888.00 2017-09-25 02:01:16.410 268 15533.71 348.43 53322.58 88888.00 2017-09-25 02:01:16.910 268 15533.73 348.38 53322.63 88888.00 2017-09-25 02:01:17.410 268 15533.68 348.40 53322.60 88888.00 2017-09-25 02:01:17.910 268 15533.68 348.35 53322.55 88888.00 2017-09-25 02:01:18.410 268 15533.69 348.37 53322.51 88888.00 2017-09-25 02:01:18.910 268 15533.65 348.38 53322.54 88888.00 2017-09-25 02:01:19.410 268 15533.69 348.39 53322.57 88888.00 2017-09-25 02:01:19.910 268 15533.68 348.40 53322.60 88888.00 2017-09-25 02:01:20.411 268 15533.67 348.39 53322.55 88888.00 2017-09-25 02:01:20.911 268 15533.67 348.37 53322.55 88888.00 2017-09-25 02:01:21.411 268 15533.69 348.40 53322.57 88888.00 2017-09-25 02:01:21.911 268 15533.71 348.41 53322.51 88888.00 2017-09-25 02:01:22.411 268 15533.69 348.46 53322.55 88888.00 2017-09-25 02:01:22.911 268 15533.70 348.48 53322.57 88888.00 2017-09-25 02:01:23.411 268 15533.72 348.45 53322.55 88888.00 2017-09-25 02:01:23.911 268 15533.72 348.41 53322.55 88888.00 2017-09-25 02:01:24.411 268 15533.74 348.38 53322.60 88888.00 2017-09-25 02:01:24.911 268 15533.67 348.39 53322.58 88888.00 2017-09-25 02:01:25.411 268 15533.63 348.40 53322.55 88888.00 2017-09-25 02:01:25.911 268 15533.71 348.40 53322.55 88888.00 2017-09-25 02:01:26.411 268 15533.71 348.40 53322.57 88888.00 2017-09-25 02:01:26.911 268 15533.70 348.41 53322.57 88888.00 2017-09-25 02:01:27.411 268 15533.68 348.46 53322.51 88888.00 2017-09-25 02:01:27.911 268 15533.69 348.45 53322.48 88888.00 2017-09-25 02:01:28.411 268 15533.71 348.42 53322.50 88888.00 2017-09-25 02:01:28.911 268 15533.67 348.42 53322.49 88888.00 2017-09-25 02:01:29.411 268 15533.64 348.42 53322.54 88888.00 2017-09-25 02:01:29.911 268 15533.73 348.41 53322.56 88888.00 2017-09-25 02:01:30.411 268 15533.72 348.42 53322.62 88888.00 2017-09-25 02:01:30.911 268 15533.70 348.41 53322.59 88888.00 2017-09-25 02:01:31.411 268 15533.72 348.42 53322.56 88888.00 2017-09-25 02:01:31.911 268 15533.69 348.43 53322.59 88888.00 2017-09-25 02:01:32.411 268 15533.60 348.42 53322.56 88888.00 2017-09-25 02:01:32.911 268 15533.59 348.42 53322.56 88888.00 2017-09-25 02:01:33.411 268 15533.63 348.45 53322.57 88888.00 2017-09-25 02:01:33.911 268 15533.59 348.45 53322.56 88888.00 2017-09-25 02:01:34.411 268 15533.60 348.43 53322.64 88888.00 2017-09-25 02:01:34.911 268 15533.56 348.46 53322.65 88888.00 2017-09-25 02:01:35.411 268 15533.59 348.48 53322.63 88888.00 2017-09-25 02:01:35.911 268 15533.56 348.47 53322.59 88888.00 2017-09-25 02:01:36.411 268 15533.53 348.47 53322.58 88888.00 2017-09-25 02:01:36.911 268 15533.53 348.47 53322.54 88888.00 2017-09-25 02:01:37.411 268 15533.54 348.43 53322.57 88888.00 2017-09-25 02:01:37.911 268 15533.55 348.40 53322.62 88888.00 2017-09-25 02:01:38.411 268 15533.54 348.40 53322.58 88888.00 2017-09-25 02:01:38.911 268 15533.61 348.45 53322.57 88888.00 2017-09-25 02:01:39.411 268 15533.56 348.43 53322.56 88888.00 2017-09-25 02:01:39.911 268 15533.52 348.41 53322.58 88888.00 2017-09-25 02:01:40.411 268 15533.51 348.43 53322.64 88888.00 2017-09-25 02:01:40.911 268 15533.46 348.46 53322.63 88888.00 2017-09-25 02:01:41.411 268 15533.51 348.45 53322.66 88888.00 2017-09-25 02:01:41.911 268 15533.52 348.47 53322.65 88888.00 2017-09-25 02:01:42.411 268 15533.49 348.46 53322.61 88888.00 2017-09-25 02:01:42.911 268 15533.47 348.47 53322.60 88888.00 2017-09-25 02:01:43.411 268 15533.49 348.46 53322.62 88888.00 2017-09-25 02:01:43.911 268 15533.49 348.46 53322.59 88888.00 2017-09-25 02:01:44.411 268 15533.44 348.48 53322.61 88888.00 2017-09-25 02:01:44.911 268 15533.47 348.51 53322.55 88888.00 2017-09-25 02:01:45.411 268 15533.43 348.52 53322.57 88888.00 2017-09-25 02:01:45.911 268 15533.41 348.50 53322.56 88888.00 2017-09-25 02:01:46.411 268 15533.40 348.47 53322.54 88888.00 2017-09-25 02:01:46.911 268 15533.41 348.43 53322.51 88888.00 2017-09-25 02:01:47.411 268 15533.41 348.42 53322.56 88888.00 2017-09-25 02:01:47.911 268 15533.35 348.46 53322.58 88888.00 2017-09-25 02:01:48.411 268 15533.33 348.47 53322.61 88888.00 2017-09-25 02:01:48.911 268 15533.28 348.47 53322.61 88888.00 2017-09-25 02:01:49.411 268 15533.33 348.47 53322.61 88888.00 2017-09-25 02:01:49.911 268 15533.37 348.46 53322.61 88888.00 2017-09-25 02:01:50.411 268 15533.35 348.49 53322.61 88888.00 2017-09-25 02:01:50.911 268 15533.32 348.51 53322.63 88888.00 2017-09-25 02:01:51.411 268 15533.31 348.49 53322.62 88888.00 2017-09-25 02:01:51.911 268 15533.32 348.52 53322.61 88888.00 2017-09-25 02:01:52.411 268 15533.24 348.51 53322.61 88888.00 2017-09-25 02:01:52.911 268 15533.26 348.52 53322.60 88888.00 2017-09-25 02:01:53.411 268 15533.28 348.52 53322.56 88888.00 2017-09-25 02:01:53.911 268 15533.28 348.52 53322.55 88888.00 2017-09-25 02:01:54.411 268 15533.26 348.50 53322.58 88888.00 2017-09-25 02:01:54.911 268 15533.28 348.50 53322.55 88888.00 2017-09-25 02:01:55.411 268 15533.32 348.50 53322.55 88888.00 2017-09-25 02:01:55.911 268 15533.29 348.49 53322.59 88888.00 2017-09-25 02:01:56.411 268 15533.29 348.52 53322.63 88888.00 2017-09-25 02:01:56.911 268 15533.31 348.56 53322.58 88888.00 2017-09-25 02:01:57.411 268 15533.26 348.54 53322.50 88888.00 2017-09-25 02:01:57.911 268 15533.25 348.55 53322.51 88888.00 2017-09-25 02:01:58.411 268 15533.27 348.58 53322.55 88888.00 2017-09-25 02:01:58.911 268 15533.31 348.63 53322.55 88888.00 2017-09-25 02:01:59.411 268 15533.26 348.59 53322.54 88888.00 2017-09-25 02:01:59.911 268 15533.27 348.59 53322.51 88888.00 2017-09-25 02:02:00.411 268 15533.25 348.56 53322.55 88888.00 2017-09-25 02:02:00.911 268 15533.26 348.56 53322.59 88888.00 2017-09-25 02:02:01.411 268 15533.26 348.60 53322.55 88888.00 2017-09-25 02:02:01.911 268 15533.23 348.61 53322.50 88888.00 2017-09-25 02:02:02.411 268 15533.24 348.66 53322.51 88888.00 2017-09-25 02:02:02.911 268 15533.32 348.68 53322.53 88888.00 2017-09-25 02:02:03.411 268 15533.31 348.66 53322.53 88888.00 2017-09-25 02:02:03.911 268 15533.33 348.65 53322.55 88888.00 2017-09-25 02:02:04.411 268 15533.26 348.64 53322.49 88888.00 2017-09-25 02:02:04.911 268 15533.25 348.63 53322.53 88888.00 2017-09-25 02:02:05.411 268 15533.22 348.66 53322.43 88888.00 2017-09-25 02:02:05.911 268 15533.23 348.64 53322.39 88888.00 2017-09-25 02:02:06.411 268 15533.26 348.65 53322.37 88888.00 2017-09-25 02:02:06.911 268 15533.25 348.64 53322.41 88888.00 2017-09-25 02:02:07.411 268 15533.21 348.65 53322.41 88888.00 2017-09-25 02:02:07.911 268 15533.14 348.71 53322.45 88888.00 2017-09-25 02:02:08.411 268 15533.17 348.64 53322.39 88888.00 2017-09-25 02:02:08.911 268 15533.17 348.60 53322.39 88888.00 2017-09-25 02:02:09.411 268 15533.16 348.57 53322.40 88888.00 2017-09-25 02:02:09.911 268 15533.17 348.63 53322.38 88888.00 2017-09-25 02:02:10.411 268 15533.18 348.60 53322.39 88888.00 2017-09-25 02:02:10.911 268 15533.25 348.60 53322.35 88888.00 2017-09-25 02:02:11.411 268 15533.23 348.63 53322.37 88888.00 2017-09-25 02:02:11.911 268 15533.18 348.64 53322.41 88888.00 2017-09-25 02:02:12.411 268 15533.18 348.64 53322.41 88888.00 2017-09-25 02:02:12.911 268 15533.19 348.64 53322.38 88888.00 2017-09-25 02:02:13.411 268 15533.14 348.61 53322.37 88888.00 2017-09-25 02:02:13.911 268 15533.10 348.58 53322.41 88888.00 2017-09-25 02:02:14.411 268 15533.13 348.60 53322.43 88888.00 2017-09-25 02:02:14.911 268 15533.12 348.59 53322.44 88888.00 2017-09-25 02:02:15.411 268 15533.14 348.57 53322.44 88888.00 2017-09-25 02:02:15.911 268 15533.14 348.55 53322.47 88888.00 2017-09-25 02:02:16.411 268 15533.10 348.57 53322.46 88888.00 2017-09-25 02:02:16.911 268 15533.14 348.56 53322.49 88888.00 2017-09-25 02:02:17.411 268 15533.18 348.57 53322.45 88888.00 2017-09-25 02:02:17.911 268 15533.18 348.63 53322.42 88888.00 2017-09-25 02:02:18.411 268 15533.16 348.63 53322.44 88888.00 2017-09-25 02:02:18.911 268 15533.17 348.61 53322.41 88888.00 2017-09-25 02:02:19.411 268 15533.15 348.68 53322.36 88888.00 2017-09-25 02:02:19.911 268 15533.16 348.66 53322.39 88888.00 2017-09-25 02:02:20.411 268 15533.17 348.61 53322.40 88888.00 2017-09-25 02:02:20.911 268 15533.14 348.61 53322.38 88888.00 2017-09-25 02:02:21.411 268 15533.14 348.65 53322.37 88888.00 2017-09-25 02:02:21.911 268 15533.13 348.61 53322.38 88888.00 2017-09-25 02:02:22.411 268 15533.15 348.60 53322.44 88888.00 2017-09-25 02:02:22.911 268 15533.17 348.60 53322.44 88888.00 2017-09-25 02:02:23.411 268 15533.18 348.64 53322.44 88888.00 2017-09-25 02:02:23.911 268 15533.21 348.57 53322.45 88888.00 2017-09-25 02:02:24.411 268 15533.16 348.57 53322.47 88888.00 2017-09-25 02:02:24.911 268 15533.14 348.57 53322.54 88888.00 2017-09-25 02:02:25.411 268 15533.09 348.60 53322.50 88888.00 2017-09-25 02:02:25.911 268 15533.12 348.64 53322.45 88888.00 2017-09-25 02:02:26.411 268 15533.12 348.63 53322.43 88888.00 2017-09-25 02:02:26.911 268 15533.12 348.63 53322.40 88888.00 2017-09-25 02:02:27.411 268 15533.14 348.65 53322.39 88888.00 2017-09-25 02:02:27.911 268 15533.16 348.61 53322.42 88888.00 2017-09-25 02:02:28.411 268 15533.14 348.59 53322.45 88888.00 2017-09-25 02:02:28.911 268 15533.15 348.58 53322.41 88888.00 2017-09-25 02:02:29.411 268 15533.17 348.58 53322.36 88888.00 2017-09-25 02:02:29.911 268 15533.12 348.60 53322.38 88888.00 2017-09-25 02:02:30.411 268 15533.12 348.59 53322.36 88888.00 2017-09-25 02:02:30.911 268 15533.18 348.60 53322.30 88888.00 2017-09-25 02:02:31.411 268 15533.21 348.59 53322.38 88888.00 2017-09-25 02:02:31.911 268 15533.22 348.63 53322.58 88888.00 2017-09-25 02:02:32.411 268 15533.18 348.63 53322.40 88888.00 2017-09-25 02:02:32.911 268 15533.22 348.60 53322.37 88888.00 2017-09-25 02:02:33.411 268 15533.21 348.57 53322.41 88888.00 2017-09-25 02:02:33.911 268 15533.18 348.55 53322.50 88888.00 2017-09-25 02:02:34.411 268 15533.16 348.54 53322.51 88888.00 2017-09-25 02:02:34.911 268 15533.10 348.58 53322.49 88888.00 2017-09-25 02:02:35.411 268 15533.12 348.61 53322.47 88888.00 2017-09-25 02:02:35.911 268 15533.12 348.64 53322.44 88888.00 2017-09-25 02:02:36.411 268 15533.17 348.61 53322.45 88888.00 2017-09-25 02:02:36.911 268 15533.17 348.63 53322.47 88888.00 2017-09-25 02:02:37.411 268 15533.12 348.57 53322.50 88888.00 2017-09-25 02:02:37.911 268 15533.10 348.50 53322.47 88888.00 2017-09-25 02:02:38.411 268 15533.15 348.54 53322.45 88888.00 2017-09-25 02:02:38.911 268 15533.14 348.58 53322.48 88888.00 2017-09-25 02:02:39.411 268 15533.16 348.59 53322.44 88888.00 2017-09-25 02:02:39.911 268 15533.15 348.58 53322.45 88888.00 2017-09-25 02:02:40.411 268 15533.10 348.58 53322.49 88888.00 2017-09-25 02:02:40.911 268 15533.07 348.57 53322.45 88888.00 2017-09-25 02:02:41.411 268 15533.08 348.57 53322.44 88888.00 2017-09-25 02:02:41.911 268 15533.07 348.58 53322.41 88888.00 2017-09-25 02:02:42.411 268 15533.09 348.61 53322.44 88888.00 2017-09-25 02:02:42.911 268 15533.08 348.64 53322.45 88888.00 2017-09-25 02:02:43.411 268 15533.01 348.63 53322.44 88888.00 2017-09-25 02:02:43.911 268 15533.03 348.63 53322.42 88888.00 2017-09-25 02:02:44.411 268 15533.05 348.61 53322.44 88888.00 2017-09-25 02:02:44.911 268 15533.07 348.61 53322.44 88888.00 2017-09-25 02:02:45.411 268 15533.07 348.64 53322.42 88888.00 2017-09-25 02:02:45.911 268 15533.05 348.63 53322.42 88888.00 2017-09-25 02:02:46.411 268 15533.07 348.61 53322.43 88888.00 2017-09-25 02:02:46.911 268 15533.09 348.59 53322.44 88888.00 2017-09-25 02:02:47.411 268 15533.09 348.58 53322.42 88888.00 2017-09-25 02:02:47.911 268 15533.12 348.61 53322.38 88888.00 2017-09-25 02:02:48.411 268 15533.08 348.63 53322.41 88888.00 2017-09-25 02:02:48.911 268 15533.07 348.61 53322.37 88888.00 2017-09-25 02:02:49.411 268 15533.09 348.61 53322.37 88888.00 2017-09-25 02:02:49.911 268 15533.06 348.60 53322.42 88888.00 2017-09-25 02:02:50.411 268 15533.09 348.59 53322.41 88888.00 2017-09-25 02:02:50.911 268 15533.05 348.61 53322.43 88888.00 2017-09-25 02:02:51.411 268 15533.06 348.63 53322.44 88888.00 2017-09-25 02:02:51.911 268 15533.03 348.60 53322.42 88888.00 2017-09-25 02:02:52.411 268 15532.99 348.59 53322.43 88888.00 2017-09-25 02:02:52.911 268 15533.06 348.58 53322.44 88888.00 2017-09-25 02:02:53.411 268 15533.01 348.60 53322.42 88888.00 2017-09-25 02:02:53.911 268 15533.00 348.63 53322.44 88888.00 2017-09-25 02:02:54.411 268 15533.03 348.60 53322.46 88888.00 2017-09-25 02:02:54.911 268 15532.97 348.58 53322.39 88888.00 2017-09-25 02:02:55.411 268 15532.97 348.60 53322.33 88888.00 2017-09-25 02:02:55.911 268 15532.95 348.61 53322.34 88888.00 2017-09-25 02:02:56.411 268 15532.91 348.60 53322.35 88888.00 2017-09-25 02:02:56.911 268 15532.96 348.60 53322.38 88888.00 2017-09-25 02:02:57.411 268 15532.94 348.61 53322.39 88888.00 2017-09-25 02:02:57.911 268 15532.92 348.65 53322.42 88888.00 2017-09-25 02:02:58.411 268 15532.99 348.67 53322.42 88888.00 2017-09-25 02:02:58.911 268 15532.97 348.63 53322.43 88888.00 2017-09-25 02:02:59.411 268 15532.96 348.60 53322.43 88888.00 2017-09-25 02:02:59.911 268 15532.98 348.58 53322.44 88888.00 2017-09-25 02:03:00.411 268 15532.97 348.58 53322.53 88888.00 2017-09-25 02:03:00.911 268 15533.00 348.59 53322.48 88888.00 2017-09-25 02:03:01.411 268 15533.00 348.59 53322.56 88888.00 2017-09-25 02:03:01.911 268 15533.01 348.59 53322.54 88888.00 2017-09-25 02:03:02.411 268 15533.03 348.59 53322.49 88888.00 2017-09-25 02:03:02.911 268 15532.98 348.60 53322.49 88888.00 2017-09-25 02:03:03.411 268 15532.91 348.57 53322.45 88888.00 2017-09-25 02:03:03.911 268 15532.96 348.57 53322.47 88888.00 2017-09-25 02:03:04.411 268 15532.95 348.59 53322.48 88888.00 2017-09-25 02:03:04.911 268 15532.98 348.56 53322.51 88888.00 2017-09-25 02:03:05.411 268 15533.03 348.63 53322.47 88888.00 2017-09-25 02:03:05.911 268 15533.05 348.59 53322.43 88888.00 2017-09-25 02:03:06.411 268 15533.04 348.58 53322.46 88888.00 2017-09-25 02:03:06.911 268 15533.06 348.56 53322.46 88888.00 2017-09-25 02:03:07.411 268 15533.05 348.58 53322.48 88888.00 2017-09-25 02:03:07.911 268 15533.06 348.59 53322.51 88888.00 2017-09-25 02:03:08.411 268 15533.04 348.60 53322.51 88888.00 2017-09-25 02:03:08.911 268 15533.04 348.60 53322.58 88888.00 2017-09-25 02:03:09.411 268 15533.03 348.60 53322.57 88888.00 2017-09-25 02:03:09.911 268 15533.00 348.61 53322.57 88888.00 2017-09-25 02:03:10.411 268 15533.03 348.61 53322.57 88888.00 2017-09-25 02:03:10.911 268 15533.08 348.66 53322.48 88888.00 2017-09-25 02:03:11.411 268 15533.07 348.67 53322.45 88888.00 2017-09-25 02:03:11.911 268 15533.09 348.68 53322.45 88888.00 2017-09-25 02:03:12.411 268 15533.07 348.67 53322.46 88888.00 2017-09-25 02:03:12.911 268 15533.09 348.66 53322.48 88888.00 2017-09-25 02:03:13.411 268 15533.09 348.66 53322.46 88888.00 2017-09-25 02:03:13.911 268 15533.07 348.64 53322.42 88888.00 2017-09-25 02:03:14.411 268 15533.07 348.61 53322.46 88888.00 2017-09-25 02:03:14.911 268 15533.08 348.64 53322.47 88888.00 2017-09-25 02:03:15.411 268 15533.07 348.65 53322.48 88888.00 2017-09-25 02:03:15.911 268 15533.06 348.64 53322.51 88888.00 2017-09-25 02:03:16.411 268 15533.08 348.64 53322.56 88888.00 2017-09-25 02:03:16.911 268 15533.08 348.67 53322.54 88888.00 2017-09-25 02:03:17.411 268 15533.14 348.66 53322.48 88888.00 2017-09-25 02:03:17.911 268 15533.15 348.64 53322.48 88888.00 2017-09-25 02:03:18.411 268 15533.12 348.66 53322.59 88888.00 2017-09-25 02:03:18.911 268 15533.08 348.66 53322.57 88888.00 2017-09-25 02:03:19.411 268 15533.06 348.63 53322.58 88888.00 2017-09-25 02:03:19.911 268 15533.07 348.61 53322.57 88888.00 2017-09-25 02:03:20.411 268 15533.05 348.61 53322.58 88888.00 2017-09-25 02:03:20.911 268 15533.05 348.60 53322.57 88888.00 2017-09-25 02:03:21.411 268 15533.07 348.63 53322.55 88888.00 2017-09-25 02:03:21.911 268 15533.10 348.65 53322.48 88888.00 2017-09-25 02:03:22.411 268 15533.10 348.63 53322.45 88888.00 2017-09-25 02:03:22.911 268 15533.10 348.61 53322.54 88888.00 2017-09-25 02:03:23.411 268 15533.09 348.61 53322.62 88888.00 2017-09-25 02:03:23.911 268 15533.05 348.56 53322.59 88888.00 2017-09-25 02:03:24.411 268 15533.05 348.57 53322.56 88888.00 2017-09-25 02:03:24.911 268 15533.07 348.60 53322.50 88888.00 2017-09-25 02:03:25.411 268 15533.12 348.66 53322.50 88888.00 2017-09-25 02:03:25.911 268 15533.12 348.66 53322.56 88888.00 2017-09-25 02:03:26.411 268 15533.09 348.60 53322.57 88888.00 2017-09-25 02:03:26.911 268 15533.07 348.58 53322.54 88888.00 2017-09-25 02:03:27.411 268 15533.10 348.58 53322.55 88888.00 2017-09-25 02:03:27.911 268 15533.16 348.63 53322.55 88888.00 2017-09-25 02:03:28.411 268 15533.16 348.66 53322.56 88888.00 2017-09-25 02:03:28.911 268 15533.16 348.60 53322.55 88888.00 2017-09-25 02:03:29.411 268 15533.18 348.58 53322.56 88888.00 2017-09-25 02:03:29.911 268 15533.19 348.61 53322.59 88888.00 2017-09-25 02:03:30.411 268 15533.17 348.65 53322.54 88888.00 2017-09-25 02:03:30.911 268 15533.18 348.65 53322.57 88888.00 2017-09-25 02:03:31.411 268 15533.21 348.65 53322.59 88888.00 2017-09-25 02:03:31.911 268 15533.19 348.63 53322.54 88888.00 2017-09-25 02:03:32.411 268 15533.19 348.61 53322.57 88888.00 2017-09-25 02:03:32.911 268 15533.18 348.61 53322.63 88888.00 2017-09-25 02:03:33.411 268 15533.16 348.60 53322.61 88888.00 2017-09-25 02:03:33.911 268 15533.17 348.60 53322.59 88888.00 2017-09-25 02:03:34.411 268 15533.19 348.59 53322.59 88888.00 2017-09-25 02:03:34.911 268 15533.26 348.60 53322.61 88888.00 2017-09-25 02:03:35.411 268 15533.32 348.60 53322.57 88888.00 2017-09-25 02:03:35.911 268 15533.31 348.56 53322.53 88888.00 2017-09-25 02:03:36.411 268 15533.27 348.57 53322.53 88888.00 2017-09-25 02:03:36.911 268 15533.24 348.61 53322.54 88888.00 2017-09-25 02:03:37.411 268 15533.25 348.61 53322.63 88888.00 2017-09-25 02:03:37.911 268 15533.29 348.65 53322.62 88888.00 2017-09-25 02:03:38.411 268 15533.32 348.68 53322.68 88888.00 2017-09-25 02:03:38.911 268 15533.32 348.63 53322.64 88888.00 2017-09-25 02:03:39.411 268 15533.32 348.60 53322.60 88888.00 2017-09-25 02:03:39.911 268 15533.36 348.58 53322.59 88888.00 2017-09-25 02:03:40.411 268 15533.40 348.57 53322.60 88888.00 2017-09-25 02:03:40.911 268 15533.38 348.58 53322.60 88888.00 2017-09-25 02:03:41.411 268 15533.41 348.61 53322.57 88888.00 2017-09-25 02:03:41.911 268 15533.41 348.61 53322.53 88888.00 2017-09-25 02:03:42.411 268 15533.46 348.56 53322.59 88888.00 2017-09-25 02:03:42.911 268 15533.49 348.57 53322.54 88888.00 2017-09-25 02:03:43.411 268 15533.47 348.57 53322.57 88888.00 2017-09-25 02:03:43.911 268 15533.42 348.54 53322.64 88888.00 2017-09-25 02:03:44.411 268 15533.41 348.54 53322.61 88888.00 2017-09-25 02:03:44.911 268 15533.47 348.57 53322.63 88888.00 2017-09-25 02:03:45.411 268 15533.50 348.60 53322.53 88888.00 2017-09-25 02:03:45.911 268 15533.50 348.67 53322.53 88888.00 2017-09-25 02:03:46.411 268 15533.50 348.59 53322.58 88888.00 2017-09-25 02:03:46.911 268 15533.49 348.57 53322.64 88888.00 2017-09-25 02:03:47.411 268 15533.46 348.58 53322.66 88888.00 2017-09-25 02:03:47.911 268 15533.53 348.59 53322.63 88888.00 2017-09-25 02:03:48.411 268 15533.52 348.57 53322.64 88888.00 2017-09-25 02:03:48.911 268 15533.52 348.56 53322.65 88888.00 2017-09-25 02:03:49.411 268 15533.49 348.58 53322.67 88888.00 2017-09-25 02:03:49.911 268 15533.46 348.57 53322.71 88888.00 2017-09-25 02:03:50.411 268 15533.47 348.57 53322.68 88888.00 2017-09-25 02:03:50.911 268 15533.51 348.57 53322.65 88888.00 2017-09-25 02:03:51.411 268 15533.54 348.60 53322.61 88888.00 2017-09-25 02:03:51.911 268 15533.51 348.58 53322.63 88888.00 2017-09-25 02:03:52.411 268 15533.46 348.57 53322.68 88888.00 2017-09-25 02:03:52.911 268 15533.49 348.56 53322.74 88888.00 2017-09-25 02:03:53.411 268 15533.51 348.57 53322.66 88888.00 2017-09-25 02:03:53.911 268 15533.53 348.59 53322.64 88888.00 2017-09-25 02:03:54.411 268 15533.56 348.54 53322.64 88888.00 2017-09-25 02:03:54.911 268 15533.60 348.50 53322.64 88888.00 2017-09-25 02:03:55.411 268 15533.58 348.50 53322.66 88888.00 2017-09-25 02:03:55.911 268 15533.52 348.49 53322.74 88888.00 2017-09-25 02:03:56.411 268 15533.51 348.52 53322.74 88888.00 2017-09-25 02:03:56.911 268 15533.52 348.52 53322.66 88888.00 2017-09-25 02:03:57.411 268 15533.55 348.52 53322.71 88888.00 2017-09-25 02:03:57.911 268 15533.62 348.50 53322.77 88888.00 2017-09-25 02:03:58.411 268 15533.63 348.48 53322.78 88888.00 2017-09-25 02:03:58.911 268 15533.63 348.47 53322.78 88888.00 2017-09-25 02:03:59.411 268 15533.60 348.46 53322.80 88888.00 2017-09-25 02:03:59.911 268 15533.55 348.45 53322.83 88888.00 2017-09-25 02:04:00.411 268 15533.56 348.47 53322.82 88888.00 2017-09-25 02:04:00.911 268 15533.68 348.48 53322.86 88888.00 2017-09-25 02:04:01.411 268 15533.60 348.43 53322.83 88888.00 2017-09-25 02:04:01.911 268 15533.63 348.45 53322.82 88888.00 2017-09-25 02:04:02.411 268 15533.67 348.46 53322.83 88888.00 2017-09-25 02:04:02.911 268 15533.65 348.43 53322.85 88888.00 2017-09-25 02:04:03.411 268 15533.58 348.39 53322.80 88888.00 2017-09-25 02:04:03.911 268 15533.58 348.39 53322.85 88888.00 2017-09-25 02:04:04.411 268 15533.64 348.42 53322.86 88888.00 2017-09-25 02:04:04.911 268 15533.69 348.43 53322.83 88888.00 2017-09-25 02:04:05.411 268 15533.71 348.43 53322.84 88888.00 2017-09-25 02:04:05.911 268 15533.65 348.43 53322.86 88888.00 2017-09-25 02:04:06.411 268 15533.64 348.41 53322.90 88888.00 2017-09-25 02:04:06.911 268 15533.64 348.41 53322.87 88888.00 2017-09-25 02:04:07.411 268 15533.60 348.40 53322.80 88888.00 2017-09-25 02:04:07.911 268 15533.63 348.39 53322.79 88888.00 2017-09-25 02:04:08.411 268 15533.61 348.41 53322.79 88888.00 2017-09-25 02:04:08.911 268 15533.62 348.43 53322.79 88888.00 2017-09-25 02:04:09.411 268 15533.63 348.42 53322.83 88888.00 2017-09-25 02:04:09.911 268 15533.62 348.42 53322.82 88888.00 2017-09-25 02:04:10.411 268 15533.64 348.43 53322.85 88888.00 2017-09-25 02:04:10.911 268 15533.61 348.41 53322.87 88888.00 2017-09-25 02:04:11.411 268 15533.65 348.35 53322.84 88888.00 2017-09-25 02:04:11.911 268 15533.67 348.34 53322.90 88888.00 2017-09-25 02:04:12.411 268 15533.72 348.37 53322.93 88888.00 2017-09-25 02:04:12.911 268 15533.70 348.39 53322.91 88888.00 2017-09-25 02:04:13.411 268 15533.70 348.41 53322.82 88888.00 2017-09-25 02:04:13.911 268 15533.72 348.43 53322.87 88888.00 2017-09-25 02:04:14.411 268 15533.68 348.41 53322.94 88888.00 2017-09-25 02:04:14.911 268 15533.72 348.39 53323.03 88888.00 2017-09-25 02:04:15.411 268 15533.76 348.39 53323.03 88888.00 2017-09-25 02:04:15.911 268 15533.77 348.37 53323.03 88888.00 2017-09-25 02:04:16.411 268 15533.74 348.35 53323.05 88888.00 2017-09-25 02:04:16.911 268 15533.77 348.34 53322.98 88888.00 2017-09-25 02:04:17.411 268 15533.73 348.37 53322.96 88888.00 2017-09-25 02:04:17.911 268 15533.70 348.40 53323.00 88888.00 2017-09-25 02:04:18.411 268 15533.72 348.39 53323.00 88888.00 2017-09-25 02:04:18.911 268 15533.79 348.41 53323.00 88888.00 2017-09-25 02:04:19.411 268 15533.77 348.40 53323.01 88888.00 2017-09-25 02:04:19.911 268 15533.74 348.33 53323.00 88888.00 2017-09-25 02:04:20.411 268 15533.79 348.39 53323.03 88888.00 2017-09-25 02:04:20.911 268 15533.78 348.43 53323.08 88888.00 2017-09-25 02:04:21.411 268 15533.73 348.42 53323.11 88888.00 2017-09-25 02:04:21.911 268 15533.73 348.47 53323.09 88888.00 2017-09-25 02:04:22.411 268 15533.73 348.49 53323.14 88888.00 2017-09-25 02:04:22.911 268 15533.76 348.48 53323.19 88888.00 2017-09-25 02:04:23.411 268 15533.78 348.47 53323.18 88888.00 2017-09-25 02:04:23.911 268 15533.74 348.45 53323.09 88888.00 2017-09-25 02:04:24.411 268 15533.77 348.47 53323.10 88888.00 2017-09-25 02:04:24.911 268 15533.77 348.48 53323.13 88888.00 2017-09-25 02:04:25.411 268 15533.78 348.46 53323.10 88888.00 2017-09-25 02:04:25.911 268 15533.76 348.42 53323.14 88888.00 2017-09-25 02:04:26.411 268 15533.74 348.43 53323.11 88888.00 2017-09-25 02:04:26.911 268 15533.78 348.45 53323.16 88888.00 2017-09-25 02:04:27.411 268 15533.77 348.45 53323.17 88888.00 2017-09-25 02:04:27.911 268 15533.78 348.46 53323.16 88888.00 2017-09-25 02:04:28.411 268 15533.73 348.45 53323.20 88888.00 2017-09-25 02:04:28.911 268 15533.73 348.46 53323.21 88888.00 2017-09-25 02:04:29.411 268 15533.68 348.47 53323.17 88888.00 2017-09-25 02:04:29.911 268 15533.67 348.45 53323.16 88888.00 2017-09-25 02:04:30.411 268 15533.73 348.41 53323.17 88888.00 2017-09-25 02:04:30.911 268 15533.76 348.39 53323.20 88888.00 2017-09-25 02:04:31.411 268 15533.68 348.39 53323.20 88888.00 2017-09-25 02:04:31.911 268 15533.70 348.40 53323.18 88888.00 2017-09-25 02:04:32.411 268 15533.67 348.43 53323.18 88888.00 2017-09-25 02:04:32.911 268 15533.67 348.43 53323.23 88888.00 2017-09-25 02:04:33.411 268 15533.71 348.41 53323.25 88888.00 2017-09-25 02:04:33.911 268 15533.72 348.43 53323.22 88888.00 2017-09-25 02:04:34.411 268 15533.68 348.40 53323.21 88888.00 2017-09-25 02:04:34.911 268 15533.73 348.41 53323.23 88888.00 2017-09-25 02:04:35.411 268 15533.72 348.41 53323.25 88888.00 2017-09-25 02:04:35.911 268 15533.78 348.43 53323.31 88888.00 2017-09-25 02:04:36.411 268 15533.77 348.45 53323.31 88888.00 2017-09-25 02:04:36.911 268 15533.72 348.43 53323.31 88888.00 2017-09-25 02:04:37.411 268 15533.76 348.39 53323.28 88888.00 2017-09-25 02:04:37.911 268 15533.78 348.38 53323.29 88888.00 2017-09-25 02:04:38.411 268 15533.76 348.38 53323.37 88888.00 2017-09-25 02:04:38.911 268 15533.74 348.38 53323.38 88888.00 2017-09-25 02:04:39.411 268 15533.78 348.38 53323.43 88888.00 2017-09-25 02:04:39.911 268 15533.79 348.40 53323.43 88888.00 2017-09-25 02:04:40.411 268 15533.78 348.39 53323.46 88888.00 2017-09-25 02:04:40.911 268 15533.79 348.42 53323.44 88888.00 2017-09-25 02:04:41.411 268 15533.79 348.47 53323.40 88888.00 2017-09-25 02:04:41.911 268 15533.80 348.41 53323.42 88888.00 2017-09-25 02:04:42.411 268 15533.80 348.39 53323.50 88888.00 2017-09-25 02:04:42.911 268 15533.80 348.38 53323.54 88888.00 2017-09-25 02:04:43.411 268 15533.74 348.40 53323.59 88888.00 2017-09-25 02:04:43.911 268 15533.72 348.43 53323.59 88888.00 2017-09-25 02:04:44.411 268 15533.73 348.45 53323.60 88888.00 2017-09-25 02:04:44.911 268 15533.77 348.43 53323.55 88888.00 2017-09-25 02:04:45.411 268 15533.74 348.41 53323.49 88888.00 2017-09-25 02:04:45.911 268 15533.79 348.42 53323.53 88888.00 2017-09-25 02:04:46.411 268 15533.79 348.43 53323.61 88888.00 2017-09-25 02:04:46.911 268 15533.82 348.42 53323.61 88888.00 2017-09-25 02:04:47.411 268 15533.78 348.43 53323.60 88888.00 2017-09-25 02:04:47.911 268 15533.79 348.41 53323.63 88888.00 2017-09-25 02:04:48.411 268 15533.78 348.38 53323.64 88888.00 2017-09-25 02:04:48.911 268 15533.77 348.37 53323.67 88888.00 2017-09-25 02:04:49.411 268 15533.74 348.38 53323.65 88888.00 2017-09-25 02:04:49.911 268 15533.72 348.40 53323.65 88888.00 2017-09-25 02:04:50.411 268 15533.79 348.41 53323.64 88888.00 2017-09-25 02:04:50.911 268 15533.76 348.38 53323.70 88888.00 2017-09-25 02:04:51.411 268 15533.78 348.40 53323.68 88888.00 2017-09-25 02:04:51.911 268 15533.81 348.43 53323.70 88888.00 2017-09-25 02:04:52.411 268 15533.82 348.42 53323.67 88888.00 2017-09-25 02:04:52.911 268 15533.81 348.41 53323.63 88888.00 2017-09-25 02:04:53.411 268 15533.80 348.40 53323.67 88888.00 2017-09-25 02:04:53.911 268 15533.77 348.41 53323.75 88888.00 2017-09-25 02:04:54.411 268 15533.78 348.43 53323.71 88888.00 2017-09-25 02:04:54.911 268 15533.72 348.41 53323.69 88888.00 2017-09-25 02:04:55.411 268 15533.73 348.41 53323.70 88888.00 2017-09-25 02:04:55.911 268 15533.79 348.40 53323.75 88888.00 2017-09-25 02:04:56.411 268 15533.77 348.38 53323.76 88888.00 2017-09-25 02:04:56.911 268 15533.76 348.40 53323.78 88888.00 2017-09-25 02:04:57.411 268 15533.83 348.41 53323.82 88888.00 2017-09-25 02:04:57.911 268 15533.86 348.41 53323.78 88888.00 2017-09-25 02:04:58.411 268 15533.79 348.42 53323.85 88888.00 2017-09-25 02:04:58.911 268 15533.79 348.48 53323.86 88888.00 2017-09-25 02:04:59.411 268 15533.79 348.48 53323.91 88888.00 2017-09-25 02:04:59.911 268 15533.77 348.47 53323.83 88888.00 2017-09-25 02:05:00.411 268 15533.74 348.43 53323.85 88888.00 2017-09-25 02:05:00.911 268 15533.78 348.43 53323.84 88888.00 2017-09-25 02:05:01.411 268 15533.74 348.42 53323.86 88888.00 2017-09-25 02:05:01.911 268 15533.72 348.41 53323.79 88888.00 2017-09-25 02:05:02.411 268 15533.77 348.43 53323.82 88888.00 2017-09-25 02:05:02.911 268 15533.79 348.43 53323.90 88888.00 2017-09-25 02:05:03.411 268 15533.76 348.43 53323.92 88888.00 2017-09-25 02:05:03.911 268 15533.74 348.45 53323.87 88888.00 2017-09-25 02:05:04.411 268 15533.76 348.45 53323.86 88888.00 2017-09-25 02:05:04.911 268 15533.73 348.47 53323.83 88888.00 2017-09-25 02:05:05.411 268 15533.74 348.46 53323.89 88888.00 2017-09-25 02:05:05.911 268 15533.74 348.48 53323.92 88888.00 2017-09-25 02:05:06.411 268 15533.73 348.54 53323.97 88888.00 2017-09-25 02:05:06.911 268 15533.80 348.55 53323.95 88888.00 2017-09-25 02:05:07.411 268 15533.82 348.52 53323.91 88888.00 2017-09-25 02:05:07.911 268 15533.82 348.52 53323.90 88888.00 2017-09-25 02:05:08.411 268 15533.83 348.54 53323.92 88888.00 2017-09-25 02:05:08.911 268 15533.82 348.56 53323.96 88888.00 2017-09-25 02:05:09.411 268 15533.82 348.52 53323.89 88888.00 2017-09-25 02:05:09.911 268 15533.81 348.54 53323.88 88888.00 2017-09-25 02:05:10.411 268 15533.85 348.55 53323.92 88888.00 2017-09-25 02:05:10.911 268 15533.82 348.58 53323.96 88888.00 2017-09-25 02:05:11.411 268 15533.79 348.56 53323.97 88888.00 2017-09-25 02:05:11.911 268 15533.76 348.56 53323.90 88888.00 2017-09-25 02:05:12.411 268 15533.78 348.59 53323.96 88888.00 2017-09-25 02:05:12.911 268 15533.77 348.57 53323.97 88888.00 2017-09-25 02:05:13.411 268 15533.73 348.57 53324.03 88888.00 2017-09-25 02:05:13.911 268 15533.72 348.59 53324.03 88888.00 2017-09-25 02:05:14.411 268 15533.74 348.64 53324.01 88888.00 2017-09-25 02:05:14.911 268 15533.74 348.66 53324.01 88888.00 2017-09-25 02:05:15.411 268 15533.77 348.57 53324.03 88888.00 2017-09-25 02:05:15.911 268 15533.81 348.58 53324.07 88888.00 2017-09-25 02:05:16.411 268 15533.82 348.59 53324.07 88888.00 2017-09-25 02:05:16.911 268 15533.78 348.56 53324.06 88888.00 2017-09-25 02:05:17.411 268 15533.81 348.59 53324.08 88888.00 2017-09-25 02:05:17.911 268 15533.87 348.59 53324.04 88888.00 2017-09-25 02:05:18.411 268 15533.88 348.61 53324.01 88888.00 2017-09-25 02:05:18.911 268 15533.87 348.61 53324.03 88888.00 2017-09-25 02:05:19.411 268 15533.86 348.60 53324.05 88888.00 2017-09-25 02:05:19.911 268 15533.90 348.60 53324.06 88888.00 2017-09-25 02:05:20.411 268 15533.92 348.59 53324.10 88888.00 2017-09-25 02:05:20.911 268 15533.88 348.61 53324.11 88888.00 2017-09-25 02:05:21.411 268 15533.83 348.64 53324.09 88888.00 2017-09-25 02:05:21.911 268 15533.89 348.63 53324.04 88888.00 2017-09-25 02:05:22.411 268 15533.91 348.61 53324.08 88888.00 2017-09-25 02:05:22.911 268 15533.92 348.61 53324.14 88888.00 2017-09-25 02:05:23.411 268 15533.92 348.65 53324.10 88888.00 2017-09-25 02:05:23.911 268 15533.88 348.64 53324.06 88888.00 2017-09-25 02:05:24.411 268 15533.87 348.61 53324.02 88888.00 2017-09-25 02:05:24.911 268 15533.87 348.61 53324.04 88888.00 2017-09-25 02:05:25.411 268 15533.88 348.64 53324.07 88888.00 2017-09-25 02:05:25.911 268 15533.86 348.64 53324.09 88888.00 2017-09-25 02:05:26.411 268 15533.85 348.61 53324.10 88888.00 2017-09-25 02:05:26.911 268 15533.80 348.61 53324.05 88888.00 2017-09-25 02:05:27.411 268 15533.83 348.56 53324.01 88888.00 2017-09-25 02:05:27.911 268 15533.87 348.60 53324.03 88888.00 2017-09-25 02:05:28.411 268 15533.87 348.59 53324.09 88888.00 2017-09-25 02:05:28.911 268 15533.85 348.58 53324.05 88888.00 2017-09-25 02:05:29.411 268 15533.87 348.64 53324.05 88888.00 2017-09-25 02:05:29.911 268 15533.89 348.65 53324.05 88888.00 2017-09-25 02:05:30.411 268 15533.87 348.61 53324.09 88888.00 2017-09-25 02:05:30.911 268 15533.89 348.59 53324.08 88888.00 2017-09-25 02:05:31.411 268 15533.87 348.61 53324.07 88888.00 2017-09-25 02:05:31.911 268 15533.88 348.64 53324.05 88888.00 2017-09-25 02:05:32.411 268 15533.87 348.61 53324.01 88888.00 2017-09-25 02:05:32.911 268 15533.82 348.59 53324.05 88888.00 2017-09-25 02:05:33.411 268 15533.83 348.64 53324.10 88888.00 2017-09-25 02:05:33.911 268 15533.83 348.67 53324.11 88888.00 2017-09-25 02:05:34.411 268 15533.83 348.63 53324.09 88888.00 2017-09-25 02:05:34.911 268 15533.80 348.60 53324.09 88888.00 2017-09-25 02:05:35.411 268 15533.78 348.60 53324.07 88888.00 2017-09-25 02:05:35.911 268 15533.74 348.56 53324.12 88888.00 2017-09-25 02:05:36.411 268 15533.78 348.54 53324.10 88888.00 2017-09-25 02:05:36.911 268 15533.81 348.52 53324.09 88888.00 2017-09-25 02:05:37.411 268 15533.81 348.49 53324.06 88888.00 2017-09-25 02:05:37.911 268 15533.78 348.47 53324.12 88888.00 2017-09-25 02:05:38.411 268 15533.76 348.48 53324.11 88888.00 2017-09-25 02:05:38.911 268 15533.73 348.48 53324.03 88888.00 2017-09-25 02:05:39.411 268 15533.71 348.50 53324.02 88888.00 2017-09-25 02:05:39.911 268 15533.78 348.55 53324.01 88888.00 2017-09-25 02:05:40.411 268 15533.74 348.56 53323.94 88888.00 2017-09-25 02:05:40.911 268 15533.70 348.52 53323.98 88888.00 2017-09-25 02:05:41.411 268 15533.74 348.48 53323.99 88888.00 2017-09-25 02:05:41.911 268 15533.72 348.52 53324.04 88888.00 2017-09-25 02:05:42.411 268 15533.72 348.49 53324.02 88888.00 2017-09-25 02:05:42.911 268 15533.76 348.46 53324.08 88888.00 2017-09-25 02:05:43.411 268 15533.72 348.49 53324.02 88888.00 2017-09-25 02:05:43.911 268 15533.73 348.49 53324.00 88888.00 2017-09-25 02:05:44.411 268 15533.71 348.52 53323.98 88888.00 2017-09-25 02:05:44.911 268 15533.74 348.51 53324.03 88888.00 2017-09-25 02:05:45.411 268 15533.74 348.51 53324.04 88888.00 2017-09-25 02:05:45.911 268 15533.73 348.50 53324.03 88888.00 2017-09-25 02:05:46.411 268 15533.77 348.47 53324.01 88888.00 2017-09-25 02:05:46.911 268 15533.78 348.43 53323.96 88888.00 2017-09-25 02:05:47.411 268 15533.78 348.37 53323.99 88888.00 2017-09-25 02:05:47.911 268 15533.80 348.37 53323.96 88888.00 2017-09-25 02:05:48.411 268 15533.76 348.41 53323.99 88888.00 2017-09-25 02:05:48.911 268 15533.78 348.42 53323.98 88888.00 2017-09-25 02:05:49.411 268 15533.73 348.45 53323.98 88888.00 2017-09-25 02:05:49.911 268 15533.73 348.48 53323.98 88888.00 2017-09-25 02:05:50.411 268 15533.70 348.46 53324.05 88888.00 2017-09-25 02:05:50.911 268 15533.72 348.42 53324.04 88888.00 2017-09-25 02:05:51.411 268 15533.70 348.40 53324.05 88888.00 2017-09-25 02:05:51.911 268 15533.69 348.43 53324.00 88888.00 2017-09-25 02:05:52.411 268 15533.69 348.47 53324.00 88888.00 2017-09-25 02:05:52.911 268 15533.70 348.49 53323.99 88888.00 2017-09-25 02:05:53.411 268 15533.70 348.48 53323.99 88888.00 2017-09-25 02:05:53.911 268 15533.67 348.46 53324.01 88888.00 2017-09-25 02:05:54.411 268 15533.67 348.42 53324.00 88888.00 2017-09-25 02:05:54.911 268 15533.70 348.42 53323.96 88888.00 2017-09-25 02:05:55.412 268 15533.67 348.45 53323.98 88888.00 2017-09-25 02:05:55.912 268 15533.63 348.43 53323.96 88888.00 2017-09-25 02:05:56.412 268 15533.63 348.43 53323.98 88888.00 2017-09-25 02:05:56.912 268 15533.69 348.45 53323.99 88888.00 2017-09-25 02:05:57.412 268 15533.63 348.46 53324.02 88888.00 2017-09-25 02:05:57.912 268 15533.56 348.46 53324.06 88888.00 2017-09-25 02:05:58.412 268 15533.55 348.46 53324.02 88888.00 2017-09-25 02:05:58.912 268 15533.53 348.47 53323.97 88888.00 2017-09-25 02:05:59.412 268 15533.55 348.46 53323.98 88888.00 2017-09-25 02:05:59.912 268 15533.53 348.48 53324.01 88888.00 2017-09-25 02:06:00.412 268 15533.55 348.46 53323.95 88888.00 2017-09-25 02:06:00.912 268 15533.51 348.46 53323.90 88888.00 2017-09-25 02:06:01.412 268 15533.50 348.49 53323.97 88888.00 2017-09-25 02:06:01.912 268 15533.54 348.50 53324.01 88888.00 2017-09-25 02:06:02.412 268 15533.58 348.42 53324.00 88888.00 2017-09-25 02:06:02.912 268 15533.54 348.40 53324.00 88888.00 2017-09-25 02:06:03.412 268 15533.47 348.41 53323.98 88888.00 2017-09-25 02:06:03.912 268 15533.45 348.47 53323.99 88888.00 2017-09-25 02:06:04.412 268 15533.47 348.51 53324.04 88888.00 2017-09-25 02:06:04.912 268 15533.44 348.48 53324.05 88888.00 2017-09-25 02:06:05.412 268 15533.43 348.45 53324.11 88888.00 2017-09-25 02:06:05.912 268 15533.43 348.43 53324.04 88888.00 2017-09-25 02:06:06.412 268 15533.37 348.45 53324.01 88888.00 2017-09-25 02:06:06.912 268 15533.38 348.42 53324.00 88888.00 2017-09-25 02:06:07.412 268 15533.34 348.41 53324.04 88888.00 2017-09-25 02:06:07.912 268 15533.28 348.40 53324.02 88888.00 2017-09-25 02:06:08.412 268 15533.34 348.41 53323.99 88888.00 2017-09-25 02:06:08.912 268 15533.31 348.40 53324.05 88888.00 2017-09-25 02:06:09.412 268 15533.22 348.38 53324.06 88888.00 2017-09-25 02:06:09.912 268 15533.23 348.37 53324.03 88888.00 2017-09-25 02:06:10.412 268 15533.19 348.38 53324.03 88888.00 2017-09-25 02:06:10.912 268 15533.23 348.34 53323.99 88888.00 2017-09-25 02:06:11.412 268 15533.19 348.31 53324.01 88888.00 2017-09-25 02:06:11.912 268 15533.22 348.31 53324.06 88888.00 2017-09-25 02:06:12.412 268 15533.25 348.33 53324.07 88888.00 2017-09-25 02:06:12.912 268 15533.17 348.34 53324.05 88888.00 2017-09-25 02:06:13.412 268 15533.14 348.33 53324.04 88888.00 2017-09-25 02:06:13.912 268 15533.12 348.39 53324.07 88888.00 2017-09-25 02:06:14.412 268 15533.05 348.37 53324.03 88888.00 2017-09-25 02:06:14.912 268 15533.04 348.37 53324.01 88888.00 2017-09-25 02:06:15.412 268 15532.97 348.37 53324.05 88888.00 2017-09-25 02:06:15.912 268 15532.97 348.37 53324.01 88888.00 2017-09-25 02:06:16.412 268 15532.98 348.37 53324.04 88888.00 2017-09-25 02:06:16.912 268 15532.98 348.41 53324.03 88888.00 2017-09-25 02:06:17.412 268 15533.06 348.39 53324.05 88888.00 2017-09-25 02:06:17.912 268 15533.08 348.37 53324.04 88888.00 2017-09-25 02:06:18.412 268 15533.00 348.33 53324.05 88888.00 2017-09-25 02:06:18.912 268 15533.00 348.32 53324.06 88888.00 2017-09-25 02:06:19.412 268 15533.03 348.31 53324.04 88888.00 2017-09-25 02:06:19.912 268 15533.08 348.37 53324.02 88888.00 2017-09-25 02:06:20.412 268 15533.01 348.34 53324.04 88888.00 2017-09-25 02:06:20.912 268 15532.98 348.34 53324.04 88888.00 2017-09-25 02:06:21.412 268 15532.95 348.34 53324.05 88888.00 2017-09-25 02:06:21.912 268 15532.89 348.32 53324.00 88888.00 2017-09-25 02:06:22.412 268 15532.89 348.34 53324.00 88888.00 2017-09-25 02:06:22.912 268 15532.89 348.35 53324.08 88888.00 2017-09-25 02:06:23.412 268 15532.88 348.39 53324.05 88888.00 2017-09-25 02:06:23.912 268 15532.89 348.42 53324.00 88888.00 2017-09-25 02:06:24.412 268 15532.86 348.42 53324.00 88888.00 2017-09-25 02:06:24.912 268 15532.81 348.41 53323.99 88888.00 2017-09-25 02:06:25.412 268 15532.82 348.43 53324.03 88888.00 2017-09-25 02:06:25.912 268 15532.80 348.43 53324.12 88888.00 2017-09-25 02:06:26.412 268 15532.81 348.42 53324.14 88888.00 2017-09-25 02:06:26.912 268 15532.81 348.45 53324.07 88888.00 2017-09-25 02:06:27.412 268 15532.78 348.48 53323.98 88888.00 2017-09-25 02:06:27.912 268 15532.80 348.43 53323.96 88888.00 2017-09-25 02:06:28.412 268 15532.83 348.46 53324.01 88888.00 2017-09-25 02:06:28.912 268 15532.80 348.45 53323.98 88888.00 2017-09-25 02:06:29.412 268 15532.73 348.46 53324.02 88888.00 2017-09-25 02:06:29.912 268 15532.74 348.45 53323.99 88888.00 2017-09-25 02:06:30.412 268 15532.77 348.41 53323.92 88888.00 2017-09-25 02:06:30.912 268 15532.76 348.43 53323.98 88888.00 2017-09-25 02:06:31.412 268 15532.72 348.47 53324.04 88888.00 2017-09-25 02:06:31.912 268 15532.77 348.47 53323.98 88888.00 2017-09-25 02:06:32.412 268 15532.81 348.48 53324.00 88888.00 2017-09-25 02:06:32.912 268 15532.77 348.47 53324.07 88888.00 2017-09-25 02:06:33.412 268 15532.76 348.47 53324.02 88888.00 2017-09-25 02:06:33.912 268 15532.76 348.48 53324.08 88888.00 2017-09-25 02:06:34.412 268 15532.73 348.49 53324.16 88888.00 2017-09-25 02:06:34.912 268 15532.71 348.51 53324.14 88888.00 2017-09-25 02:06:35.412 268 15532.77 348.50 53324.09 88888.00 2017-09-25 02:06:35.912 268 15532.72 348.48 53324.04 88888.00 2017-09-25 02:06:36.412 268 15532.72 348.48 53324.02 88888.00 2017-09-25 02:06:36.912 268 15532.73 348.47 53324.06 88888.00 2017-09-25 02:06:37.412 268 15532.71 348.47 53324.09 88888.00 2017-09-25 02:06:37.912 268 15532.78 348.47 53323.99 88888.00 2017-09-25 02:06:38.412 268 15532.73 348.47 53324.04 88888.00 2017-09-25 02:06:38.912 268 15532.70 348.47 53324.08 88888.00 2017-09-25 02:06:39.412 268 15532.67 348.51 53324.02 88888.00 2017-09-25 02:06:39.912 268 15532.63 348.49 53324.02 88888.00 2017-09-25 02:06:40.412 268 15532.68 348.52 53324.04 88888.00 2017-09-25 02:06:40.912 268 15532.74 348.51 53324.05 88888.00 2017-09-25 02:06:41.412 268 15532.74 348.52 53324.05 88888.00 2017-09-25 02:06:41.912 268 15532.77 348.54 53323.99 88888.00 2017-09-25 02:06:42.412 268 15532.72 348.55 53323.92 88888.00 2017-09-25 02:06:42.912 268 15532.71 348.57 53323.92 88888.00 2017-09-25 02:06:43.412 268 15532.67 348.59 53323.96 88888.00 2017-09-25 02:06:43.912 268 15532.65 348.58 53323.94 88888.00 2017-09-25 02:06:44.412 268 15532.65 348.64 53323.99 88888.00 2017-09-25 02:06:44.912 268 15532.67 348.65 53324.03 88888.00 2017-09-25 02:06:45.412 268 15532.71 348.63 53324.02 88888.00 2017-09-25 02:06:45.912 268 15532.65 348.60 53323.99 88888.00 2017-09-25 02:06:46.412 268 15532.67 348.60 53323.97 88888.00 2017-09-25 02:06:46.912 268 15532.67 348.61 53323.98 88888.00 2017-09-25 02:06:47.412 268 15532.70 348.61 53324.04 88888.00 2017-09-25 02:06:47.912 268 15532.70 348.61 53324.04 88888.00 2017-09-25 02:06:48.412 268 15532.71 348.64 53324.07 88888.00 2017-09-25 02:06:48.912 268 15532.72 348.64 53324.09 88888.00 2017-09-25 02:06:49.412 268 15532.72 348.65 53324.11 88888.00 2017-09-25 02:06:49.912 268 15532.71 348.63 53324.09 88888.00 2017-09-25 02:06:50.412 268 15532.73 348.61 53324.05 88888.00 2017-09-25 02:06:50.912 268 15532.71 348.71 53324.05 88888.00 2017-09-25 02:06:51.412 268 15532.69 348.73 53324.11 88888.00 2017-09-25 02:06:51.912 268 15532.76 348.72 53324.10 88888.00 2017-09-25 02:06:52.412 268 15532.76 348.73 53324.09 88888.00 2017-09-25 02:06:52.912 268 15532.72 348.72 53324.05 88888.00 2017-09-25 02:06:53.412 268 15532.79 348.73 53324.06 88888.00 2017-09-25 02:06:53.912 268 15532.77 348.80 53324.09 88888.00 2017-09-25 02:06:54.412 268 15532.76 348.80 53324.17 88888.00 2017-09-25 02:06:54.912 268 15532.77 348.82 53324.17 88888.00 2017-09-25 02:06:55.412 268 15532.80 348.83 53324.10 88888.00 2017-09-25 02:06:55.912 268 15532.78 348.83 53324.08 88888.00 2017-09-25 02:06:56.412 268 15532.76 348.86 53324.06 88888.00 2017-09-25 02:06:56.912 268 15532.76 348.86 53324.10 88888.00 2017-09-25 02:06:57.412 268 15532.76 348.83 53324.16 88888.00 2017-09-25 02:06:57.912 268 15532.78 348.81 53324.14 88888.00 2017-09-25 02:06:58.412 268 15532.80 348.78 53324.12 88888.00 2017-09-25 02:06:58.912 268 15532.73 348.82 53324.18 88888.00 2017-09-25 02:06:59.412 268 15532.74 348.87 53324.15 88888.00 2017-09-25 02:06:59.912 268 15532.78 348.87 53324.08 88888.00 2017-09-25 02:07:00.412 268 15532.74 348.85 53324.06 88888.00 2017-09-25 02:07:00.912 268 15532.73 348.89 53324.09 88888.00 2017-09-25 02:07:01.412 268 15532.77 348.92 53324.05 88888.00 2017-09-25 02:07:01.912 268 15532.76 348.95 53324.07 88888.00 2017-09-25 02:07:02.412 268 15532.78 348.95 53324.09 88888.00 2017-09-25 02:07:02.912 268 15532.81 348.95 53324.02 88888.00 2017-09-25 02:07:03.412 268 15532.82 348.97 53324.05 88888.00 2017-09-25 02:07:03.912 268 15532.88 348.94 53324.09 88888.00 2017-09-25 02:07:04.412 268 15532.92 349.01 53324.06 88888.00 2017-09-25 02:07:04.912 268 15532.89 349.01 53324.07 88888.00 2017-09-25 02:07:05.412 268 15532.90 349.02 53324.04 88888.00 2017-09-25 02:07:05.912 268 15532.92 349.04 53324.05 88888.00 2017-09-25 02:07:06.412 268 15532.90 349.07 53324.07 88888.00 2017-09-25 02:07:06.912 268 15532.97 349.07 53324.07 88888.00 2017-09-25 02:07:07.412 268 15533.00 349.04 53324.11 88888.00 2017-09-25 02:07:07.912 268 15533.04 349.03 53324.19 88888.00 2017-09-25 02:07:08.412 268 15533.06 349.08 53324.18 88888.00 2017-09-25 02:07:08.912 268 15533.04 349.10 53324.24 88888.00 2017-09-25 02:07:09.412 268 15533.07 349.08 53324.27 88888.00 2017-09-25 02:07:09.912 268 15533.12 349.09 53324.28 88888.00 2017-09-25 02:07:10.412 268 15533.10 349.12 53324.32 88888.00 2017-09-25 02:07:10.912 268 15533.07 349.16 53324.29 88888.00 2017-09-25 02:07:11.412 268 15533.10 349.17 53324.29 88888.00 2017-09-25 02:07:11.912 268 15533.16 349.18 53324.27 88888.00 2017-09-25 02:07:12.412 268 15533.19 349.20 53324.22 88888.00 2017-09-25 02:07:12.912 268 15533.22 349.19 53324.27 88888.00 2017-09-25 02:07:13.412 268 15533.26 349.21 53324.32 88888.00 2017-09-25 02:07:13.912 268 15533.29 349.24 53324.38 88888.00 2017-09-25 02:07:14.412 268 15533.29 349.29 53324.35 88888.00 2017-09-25 02:07:14.912 268 15533.23 349.33 53324.34 88888.00 2017-09-25 02:07:15.412 268 15533.22 349.32 53324.39 88888.00 2017-09-25 02:07:15.912 268 15533.24 349.32 53324.37 88888.00 2017-09-25 02:07:16.412 268 15533.26 349.34 53324.28 88888.00 2017-09-25 02:07:16.912 268 15533.23 349.36 53324.36 88888.00 2017-09-25 02:07:17.412 268 15533.27 349.42 53324.31 88888.00 2017-09-25 02:07:17.912 268 15533.32 349.44 53324.38 88888.00 2017-09-25 02:07:18.412 268 15533.32 349.43 53324.46 88888.00 2017-09-25 02:07:18.912 268 15533.33 349.42 53324.41 88888.00 2017-09-25 02:07:19.412 268 15533.38 349.42 53324.38 88888.00 2017-09-25 02:07:19.912 268 15533.42 349.42 53324.38 88888.00 2017-09-25 02:07:20.412 268 15533.45 349.43 53324.39 88888.00 2017-09-25 02:07:20.912 268 15533.52 349.46 53324.45 88888.00 2017-09-25 02:07:21.412 268 15533.56 349.49 53324.44 88888.00 2017-09-25 02:07:21.912 268 15533.55 349.50 53324.44 88888.00 2017-09-25 02:07:22.412 268 15533.58 349.58 53324.41 88888.00 2017-09-25 02:07:22.912 268 15533.63 349.61 53324.45 88888.00 2017-09-25 02:07:23.412 268 15533.62 349.60 53324.46 88888.00 2017-09-25 02:07:23.912 268 15533.70 349.62 53324.43 88888.00 2017-09-25 02:07:24.412 268 15533.69 349.63 53324.48 88888.00 2017-09-25 02:07:24.912 268 15533.70 349.63 53324.49 88888.00 2017-09-25 02:07:25.412 268 15533.70 349.62 53324.50 88888.00 2017-09-25 02:07:25.912 268 15533.73 349.61 53324.54 88888.00 2017-09-25 02:07:26.412 268 15533.79 349.64 53324.47 88888.00 2017-09-25 02:07:26.912 268 15533.80 349.67 53324.51 88888.00 2017-09-25 02:07:27.412 268 15533.85 349.67 53324.56 88888.00 2017-09-25 02:07:27.912 268 15533.88 349.69 53324.58 88888.00 2017-09-25 02:07:28.412 268 15533.89 349.71 53324.58 88888.00 2017-09-25 02:07:28.912 268 15533.90 349.78 53324.58 88888.00 2017-09-25 02:07:29.412 268 15533.91 349.80 53324.59 88888.00 2017-09-25 02:07:29.912 268 15533.94 349.79 53324.57 88888.00 2017-09-25 02:07:30.412 268 15533.98 349.85 53324.62 88888.00 2017-09-25 02:07:30.912 268 15534.04 349.88 53324.61 88888.00 2017-09-25 02:07:31.412 268 15534.04 349.89 53324.66 88888.00 2017-09-25 02:07:31.912 268 15534.03 349.87 53324.72 88888.00 2017-09-25 02:07:32.412 268 15534.07 349.87 53324.71 88888.00 2017-09-25 02:07:32.912 268 15534.03 349.89 53324.78 88888.00 2017-09-25 02:07:33.412 268 15534.07 349.86 53324.79 88888.00 2017-09-25 02:07:33.912 268 15534.10 349.87 53324.81 88888.00 2017-09-25 02:07:34.412 268 15534.15 349.88 53324.80 88888.00 2017-09-25 02:07:34.912 268 15534.17 349.92 53324.81 88888.00 2017-09-25 02:07:35.412 268 15534.18 349.96 53324.81 88888.00 2017-09-25 02:07:35.912 268 15534.19 349.98 53324.80 88888.00 2017-09-25 02:07:36.412 268 15534.19 349.98 53324.83 88888.00 2017-09-25 02:07:36.912 268 15534.25 349.99 53324.82 88888.00 2017-09-25 02:07:37.412 268 15534.26 349.99 53324.91 88888.00 2017-09-25 02:07:37.912 268 15534.28 349.98 53324.91 88888.00 2017-09-25 02:07:38.412 268 15534.36 350.01 53324.90 88888.00 2017-09-25 02:07:38.912 268 15534.39 350.07 53324.92 88888.00 2017-09-25 02:07:39.412 268 15534.44 350.15 53324.94 88888.00 2017-09-25 02:07:39.912 268 15534.49 350.15 53325.00 88888.00 2017-09-25 02:07:40.412 268 15534.49 350.12 53325.00 88888.00 2017-09-25 02:07:40.912 268 15534.54 350.16 53324.98 88888.00 2017-09-25 02:07:41.412 268 15534.55 350.16 53324.88 88888.00 2017-09-25 02:07:41.912 268 15534.55 350.15 53324.87 88888.00 2017-09-25 02:07:42.412 268 15534.57 350.21 53324.89 88888.00 2017-09-25 02:07:42.912 268 15534.57 350.25 53324.94 88888.00 2017-09-25 02:07:43.412 268 15534.58 350.25 53324.97 88888.00 2017-09-25 02:07:43.912 268 15534.63 350.23 53324.99 88888.00 2017-09-25 02:07:44.412 268 15534.67 350.24 53324.98 88888.00 2017-09-25 02:07:44.912 268 15534.66 350.28 53325.04 88888.00 2017-09-25 02:07:45.412 268 15534.68 350.30 53325.00 88888.00 2017-09-25 02:07:45.912 268 15534.72 350.36 53325.05 88888.00 2017-09-25 02:07:46.412 268 15534.77 350.37 53325.10 88888.00 2017-09-25 02:07:46.912 268 15534.76 350.32 53325.18 88888.00 2017-09-25 02:07:47.412 268 15534.81 350.33 53325.15 88888.00 2017-09-25 02:07:47.912 268 15534.86 350.39 53325.13 88888.00 2017-09-25 02:07:48.412 268 15534.87 350.40 53325.10 88888.00 2017-09-25 02:07:48.912 268 15534.86 350.38 53325.12 88888.00 2017-09-25 02:07:49.412 268 15534.87 350.41 53325.13 88888.00 2017-09-25 02:07:49.912 268 15534.90 350.42 53325.18 88888.00 2017-09-25 02:07:50.412 268 15534.86 350.42 53325.21 88888.00 2017-09-25 02:07:50.912 268 15534.88 350.44 53325.12 88888.00 2017-09-25 02:07:51.412 268 15534.87 350.45 53325.11 88888.00 2017-09-25 02:07:51.912 268 15534.91 350.47 53325.16 88888.00 2017-09-25 02:07:52.412 268 15534.89 350.49 53325.11 88888.00 2017-09-25 02:07:52.912 268 15534.90 350.50 53325.16 88888.00 2017-09-25 02:07:53.412 268 15534.87 350.51 53325.16 88888.00 2017-09-25 02:07:53.912 268 15534.91 350.55 53325.15 88888.00 2017-09-25 02:07:54.412 268 15534.89 350.57 53325.21 88888.00 2017-09-25 02:07:54.912 268 15534.94 350.59 53325.20 88888.00 2017-09-25 02:07:55.412 268 15534.91 350.58 53325.23 88888.00 2017-09-25 02:07:55.912 268 15534.95 350.59 53325.19 88888.00 2017-09-25 02:07:56.412 268 15534.95 350.63 53325.24 88888.00 2017-09-25 02:07:56.912 268 15534.99 350.68 53325.21 88888.00 2017-09-25 02:07:57.412 268 15534.97 350.70 53325.22 88888.00 2017-09-25 02:07:57.912 268 15534.98 350.70 53325.20 88888.00 2017-09-25 02:07:58.412 268 15534.99 350.71 53325.23 88888.00 2017-09-25 02:07:58.912 268 15535.05 350.73 53325.22 88888.00 2017-09-25 02:07:59.412 268 15535.03 350.71 53325.27 88888.00 2017-09-25 02:07:59.912 268 15535.04 350.72 53325.28 88888.00 2017-09-25 02:08:00.412 268 15535.07 350.72 53325.38 88888.00 2017-09-25 02:08:00.912 268 15535.11 350.72 53325.41 88888.00 2017-09-25 02:08:01.412 268 15535.14 350.74 53325.43 88888.00 2017-09-25 02:08:01.912 268 15535.13 350.77 53325.43 88888.00 2017-09-25 02:08:02.412 268 15535.08 350.80 53325.33 88888.00 2017-09-25 02:08:02.912 268 15535.09 350.79 53325.40 88888.00 2017-09-25 02:08:03.412 268 15535.15 350.79 53325.41 88888.00 2017-09-25 02:08:03.912 268 15535.15 350.77 53325.45 88888.00 2017-09-25 02:08:04.412 268 15535.20 350.76 53325.45 88888.00 2017-09-25 02:08:04.912 268 15535.18 350.76 53325.52 88888.00 2017-09-25 02:08:05.412 268 15535.18 350.80 53325.50 88888.00 2017-09-25 02:08:05.912 268 15535.21 350.87 53325.45 88888.00 2017-09-25 02:08:06.412 268 15535.25 350.89 53325.45 88888.00 2017-09-25 02:08:06.912 268 15535.21 350.91 53325.44 88888.00 2017-09-25 02:08:07.412 268 15535.24 350.93 53325.46 88888.00 2017-09-25 02:08:07.912 268 15535.17 350.98 53325.58 88888.00 2017-09-25 02:08:08.412 268 15535.25 351.02 53325.55 88888.00 2017-09-25 02:08:08.912 268 15535.33 350.99 53325.53 88888.00 2017-09-25 02:08:09.412 268 15535.32 350.97 53325.57 88888.00 2017-09-25 02:08:09.912 268 15535.27 350.98 53325.52 88888.00 2017-09-25 02:08:10.412 268 15535.18 351.03 53325.47 88888.00 2017-09-25 02:08:10.912 268 15535.25 351.10 53325.51 88888.00 2017-09-25 02:08:11.412 268 15535.24 351.09 53325.44 88888.00 2017-09-25 02:08:11.912 268 15535.27 351.07 53325.45 88888.00 2017-09-25 02:08:12.412 268 15535.32 351.07 53325.50 88888.00 2017-09-25 02:08:12.912 268 15535.32 351.10 53325.58 88888.00 2017-09-25 02:08:13.412 268 15535.30 351.07 53325.60 88888.00 2017-09-25 02:08:13.912 268 15535.31 351.10 53325.52 88888.00 2017-09-25 02:08:14.412 268 15535.29 351.11 53325.51 88888.00 2017-09-25 02:08:14.912 268 15535.31 351.10 53325.51 88888.00 2017-09-25 02:08:15.412 268 15535.29 351.09 53325.55 88888.00 2017-09-25 02:08:15.912 268 15535.31 351.08 53325.53 88888.00 2017-09-25 02:08:16.412 268 15535.27 351.13 53325.61 88888.00 2017-09-25 02:08:16.912 268 15535.29 351.11 53325.64 88888.00 2017-09-25 02:08:17.412 268 15535.32 351.13 53325.60 88888.00 2017-09-25 02:08:17.912 268 15535.32 351.11 53325.58 88888.00 2017-09-25 02:08:18.412 268 15535.32 351.10 53325.62 88888.00 2017-09-25 02:08:18.912 268 15535.33 351.16 53325.61 88888.00 2017-09-25 02:08:19.412 268 15535.32 351.19 53325.63 88888.00 2017-09-25 02:08:19.912 268 15535.34 351.17 53325.70 88888.00 2017-09-25 02:08:20.412 268 15535.33 351.19 53325.69 88888.00 2017-09-25 02:08:20.912 268 15535.33 351.25 53325.70 88888.00 2017-09-25 02:08:21.412 268 15535.35 351.25 53325.64 88888.00 2017-09-25 02:08:21.912 268 15535.35 351.26 53325.69 88888.00 2017-09-25 02:08:22.412 268 15535.36 351.27 53325.68 88888.00 2017-09-25 02:08:22.912 268 15535.35 351.27 53325.71 88888.00 2017-09-25 02:08:23.412 268 15535.36 351.31 53325.72 88888.00 2017-09-25 02:08:23.912 268 15535.42 351.27 53325.77 88888.00 2017-09-25 02:08:24.412 268 15535.40 351.32 53325.70 88888.00 2017-09-25 02:08:24.912 268 15535.41 351.35 53325.64 88888.00 2017-09-25 02:08:25.412 268 15535.38 351.36 53325.70 88888.00 2017-09-25 02:08:25.912 268 15535.36 351.36 53325.76 88888.00 2017-09-25 02:08:26.412 268 15535.36 351.34 53325.75 88888.00 2017-09-25 02:08:26.912 268 15535.42 351.34 53325.73 88888.00 2017-09-25 02:08:27.412 268 15535.40 351.32 53325.70 88888.00 2017-09-25 02:08:27.912 268 15535.35 351.29 53325.68 88888.00 2017-09-25 02:08:28.412 268 15535.39 351.32 53325.76 88888.00 2017-09-25 02:08:28.912 268 15535.41 351.33 53325.73 88888.00 2017-09-25 02:08:29.412 268 15535.39 351.34 53325.73 88888.00 2017-09-25 02:08:29.912 268 15535.44 351.34 53325.69 88888.00 2017-09-25 02:08:30.412 268 15535.41 351.32 53325.69 88888.00 2017-09-25 02:08:30.912 268 15535.36 351.33 53325.64 88888.00 2017-09-25 02:08:31.412 268 15535.42 351.32 53325.69 88888.00 2017-09-25 02:08:31.912 268 15535.43 351.31 53325.68 88888.00 2017-09-25 02:08:32.412 268 15535.42 351.34 53325.65 88888.00 2017-09-25 02:08:32.912 268 15535.40 351.33 53325.63 88888.00 2017-09-25 02:08:33.412 268 15535.39 351.33 53325.57 88888.00 2017-09-25 02:08:33.912 268 15535.36 351.37 53325.55 88888.00 2017-09-25 02:08:34.412 268 15535.36 351.37 53325.58 88888.00 2017-09-25 02:08:34.912 268 15535.35 351.39 53325.58 88888.00 2017-09-25 02:08:35.412 268 15535.39 351.35 53325.53 88888.00 2017-09-25 02:08:35.912 268 15535.38 351.39 53325.61 88888.00 2017-09-25 02:08:36.412 268 15535.41 351.37 53325.52 88888.00 2017-09-25 02:08:36.912 268 15535.41 351.37 53325.51 88888.00 2017-09-25 02:08:37.412 268 15535.48 351.41 53325.49 88888.00 2017-09-25 02:08:37.912 268 15535.50 351.50 53325.50 88888.00 2017-09-25 02:08:38.412 268 15535.49 351.50 53325.46 88888.00 2017-09-25 02:08:38.912 268 15535.45 351.45 53325.48 88888.00 2017-09-25 02:08:39.412 268 15535.51 351.43 53325.50 88888.00 2017-09-25 02:08:39.912 268 15535.49 351.43 53325.57 88888.00 2017-09-25 02:08:40.412 268 15535.48 351.37 53325.51 88888.00 2017-09-25 02:08:40.912 268 15535.46 351.41 53325.57 88888.00 2017-09-25 02:08:41.412 268 15535.45 351.45 53325.52 88888.00 2017-09-25 02:08:41.912 268 15535.39 351.45 53325.47 88888.00 2017-09-25 02:08:42.412 268 15535.41 351.49 53325.46 88888.00 2017-09-25 02:08:42.912 268 15535.42 351.45 53325.50 88888.00 2017-09-25 02:08:43.412 268 15535.43 351.45 53325.53 88888.00 2017-09-25 02:08:43.912 268 15535.44 351.43 53325.48 88888.00 2017-09-25 02:08:44.412 268 15535.43 351.40 53325.48 88888.00 2017-09-25 02:08:44.912 268 15535.44 351.40 53325.49 88888.00 2017-09-25 02:08:45.412 268 15535.43 351.42 53325.48 88888.00 2017-09-25 02:08:45.912 268 15535.40 351.43 53325.48 88888.00 2017-09-25 02:08:46.412 268 15535.42 351.45 53325.50 88888.00 2017-09-25 02:08:46.912 268 15535.40 351.43 53325.53 88888.00 2017-09-25 02:08:47.412 268 15535.39 351.39 53325.45 88888.00 2017-09-25 02:08:47.912 268 15535.40 351.39 53325.37 88888.00 2017-09-25 02:08:48.412 268 15535.43 351.40 53325.35 88888.00 2017-09-25 02:08:48.912 268 15535.43 351.41 53325.44 88888.00 2017-09-25 02:08:49.412 268 15535.49 351.42 53325.44 88888.00 2017-09-25 02:08:49.912 268 15535.48 351.42 53325.40 88888.00 2017-09-25 02:08:50.412 268 15535.42 351.40 53325.36 88888.00 2017-09-25 02:08:50.912 268 15535.43 351.36 53325.37 88888.00 2017-09-25 02:08:51.412 268 15535.42 351.37 53325.40 88888.00 2017-09-25 02:08:51.912 268 15535.40 351.39 53325.38 88888.00 2017-09-25 02:08:52.412 268 15535.43 351.40 53325.45 88888.00 2017-09-25 02:08:52.912 268 15535.39 351.40 53325.42 88888.00 2017-09-25 02:08:53.412 268 15535.36 351.41 53325.45 88888.00 2017-09-25 02:08:53.912 268 15535.42 351.41 53325.44 88888.00 2017-09-25 02:08:54.412 268 15535.41 351.42 53325.36 88888.00 2017-09-25 02:08:54.912 268 15535.43 351.39 53325.32 88888.00 2017-09-25 02:08:55.412 268 15535.40 351.37 53325.29 88888.00 2017-09-25 02:08:55.912 268 15535.35 351.40 53325.32 88888.00 2017-09-25 02:08:56.412 268 15535.32 351.37 53325.38 88888.00 2017-09-25 02:08:56.912 268 15535.36 351.37 53325.35 88888.00 2017-09-25 02:08:57.412 268 15535.38 351.37 53325.39 88888.00 2017-09-25 02:08:57.912 268 15535.36 351.39 53325.36 88888.00 2017-09-25 02:08:58.412 268 15535.34 351.41 53325.35 88888.00 2017-09-25 02:08:58.912 268 15535.36 351.41 53325.38 88888.00 2017-09-25 02:08:59.412 268 15535.32 351.40 53325.43 88888.00 2017-09-25 02:08:59.912 268 15535.39 351.40 53325.45 88888.00 2017-09-25 02:09:00.412 268 15535.38 351.39 53325.39 88888.00 2017-09-25 02:09:00.912 268 15535.33 351.39 53325.29 88888.00 2017-09-25 02:09:01.412 268 15535.35 351.39 53325.36 88888.00 2017-09-25 02:09:01.912 268 15535.38 351.37 53325.30 88888.00 2017-09-25 02:09:02.412 268 15535.38 351.37 53325.33 88888.00 2017-09-25 02:09:02.912 268 15535.40 351.37 53325.35 88888.00 2017-09-25 02:09:03.412 268 15535.35 351.40 53325.30 88888.00 2017-09-25 02:09:03.912 268 15535.35 351.36 53325.28 88888.00 2017-09-25 02:09:04.412 268 15535.32 351.34 53325.31 88888.00 2017-09-25 02:09:04.912 268 15535.29 351.34 53325.36 88888.00 2017-09-25 02:09:05.412 268 15535.32 351.35 53325.30 88888.00 2017-09-25 02:09:05.912 268 15535.36 351.36 53325.31 88888.00 2017-09-25 02:09:06.412 268 15535.36 351.36 53325.30 88888.00 2017-09-25 02:09:06.912 268 15535.32 351.40 53325.32 88888.00 2017-09-25 02:09:07.412 268 15535.31 351.41 53325.40 88888.00 2017-09-25 02:09:07.912 268 15535.31 351.41 53325.38 88888.00 2017-09-25 02:09:08.412 268 15535.26 351.35 53325.31 88888.00 2017-09-25 02:09:08.912 268 15535.27 351.34 53325.28 88888.00 2017-09-25 02:09:09.412 268 15535.27 351.33 53325.33 88888.00 2017-09-25 02:09:09.912 268 15535.34 351.36 53325.37 88888.00 2017-09-25 02:09:10.412 268 15535.34 351.39 53325.38 88888.00 2017-09-25 02:09:10.912 268 15535.34 351.40 53325.31 88888.00 2017-09-25 02:09:11.412 268 15535.30 351.40 53325.32 88888.00 2017-09-25 02:09:11.912 268 15535.36 351.41 53325.38 88888.00 2017-09-25 02:09:12.412 268 15535.38 351.41 53325.35 88888.00 2017-09-25 02:09:12.912 268 15535.34 351.40 53325.30 88888.00 2017-09-25 02:09:13.412 268 15535.35 351.40 53325.30 88888.00 2017-09-25 02:09:13.912 268 15535.34 351.45 53325.31 88888.00 2017-09-25 02:09:14.412 268 15535.31 351.45 53325.27 88888.00 2017-09-25 02:09:14.912 268 15535.27 351.46 53325.29 88888.00 2017-09-25 02:09:15.412 268 15535.30 351.44 53325.22 88888.00 2017-09-25 02:09:15.912 268 15535.30 351.43 53325.19 88888.00 2017-09-25 02:09:16.412 268 15535.26 351.43 53325.16 88888.00 2017-09-25 02:09:16.912 268 15535.30 351.44 53325.15 88888.00 2017-09-25 02:09:17.412 268 15535.32 351.42 53325.11 88888.00 2017-09-25 02:09:17.912 268 15535.27 351.40 53325.13 88888.00 2017-09-25 02:09:18.412 268 15535.27 351.40 53325.10 88888.00 2017-09-25 02:09:18.912 268 15535.30 351.41 53325.04 88888.00 2017-09-25 02:09:19.412 268 15535.31 351.44 53325.02 88888.00 2017-09-25 02:09:19.912 268 15535.36 351.43 53325.00 88888.00 2017-09-25 02:09:20.412 268 15535.36 351.42 53325.04 88888.00 2017-09-25 02:09:20.912 268 15535.34 351.45 53325.02 88888.00 2017-09-25 02:09:21.412 268 15535.31 351.44 53325.02 88888.00 2017-09-25 02:09:21.912 268 15535.30 351.46 53324.95 88888.00 2017-09-25 02:09:22.412 268 15535.30 351.43 53324.92 88888.00 2017-09-25 02:09:22.912 268 15535.27 351.43 53324.91 88888.00 2017-09-25 02:09:23.412 268 15535.34 351.43 53324.99 88888.00 2017-09-25 02:09:23.912 268 15535.33 351.42 53325.02 88888.00 2017-09-25 02:09:24.412 268 15535.32 351.40 53325.02 88888.00 2017-09-25 02:09:24.912 268 15535.34 351.42 53325.02 88888.00 2017-09-25 02:09:25.412 268 15535.32 351.43 53325.03 88888.00 2017-09-25 02:09:25.912 268 15535.34 351.46 53325.07 88888.00 2017-09-25 02:09:26.412 268 15535.36 351.43 53325.07 88888.00 2017-09-25 02:09:26.912 268 15535.32 351.44 53325.10 88888.00 2017-09-25 02:09:27.412 268 15535.31 351.49 53325.06 88888.00 2017-09-25 02:09:27.912 268 15535.32 351.46 53325.08 88888.00 2017-09-25 02:09:28.412 268 15535.31 351.42 53325.10 88888.00 2017-09-25 02:09:28.912 268 15535.34 351.41 53325.08 88888.00 2017-09-25 02:09:29.412 268 15535.33 351.44 53325.07 88888.00 2017-09-25 02:09:29.912 268 15535.35 351.45 53325.05 88888.00 2017-09-25 02:09:30.412 268 15535.35 351.42 53325.01 88888.00 2017-09-25 02:09:30.912 268 15535.36 351.42 53324.95 88888.00 2017-09-25 02:09:31.412 268 15535.40 351.42 53324.95 88888.00 2017-09-25 02:09:31.912 268 15535.42 351.36 53324.98 88888.00 2017-09-25 02:09:32.412 268 15535.40 351.36 53325.02 88888.00 2017-09-25 02:09:32.912 268 15535.35 351.40 53324.99 88888.00 2017-09-25 02:09:33.412 268 15535.39 351.43 53324.98 88888.00 2017-09-25 02:09:33.912 268 15535.44 351.44 53324.96 88888.00 2017-09-25 02:09:34.412 268 15535.44 351.42 53324.94 88888.00 2017-09-25 02:09:34.912 268 15535.42 351.40 53324.92 88888.00 2017-09-25 02:09:35.412 268 15535.41 351.43 53324.96 88888.00 2017-09-25 02:09:35.912 268 15535.42 351.44 53324.99 88888.00 2017-09-25 02:09:36.412 268 15535.43 351.43 53325.00 88888.00 2017-09-25 02:09:36.912 268 15535.43 351.42 53324.98 88888.00 2017-09-25 02:09:37.412 268 15535.41 351.42 53324.97 88888.00 2017-09-25 02:09:37.912 268 15535.43 351.45 53324.99 88888.00 2017-09-25 02:09:38.412 268 15535.45 351.48 53324.99 88888.00 2017-09-25 02:09:38.912 268 15535.44 351.50 53324.99 88888.00 2017-09-25 02:09:39.412 268 15535.44 351.46 53324.97 88888.00 2017-09-25 02:09:39.912 268 15535.42 351.42 53324.92 88888.00 2017-09-25 02:09:40.412 268 15535.43 351.42 53324.94 88888.00 2017-09-25 02:09:40.912 268 15535.44 351.44 53324.98 88888.00 2017-09-25 02:09:41.412 268 15535.48 351.46 53324.95 88888.00 2017-09-25 02:09:41.912 268 15535.50 351.44 53325.01 88888.00 2017-09-25 02:09:42.412 268 15535.46 351.45 53325.00 88888.00 2017-09-25 02:09:42.912 268 15535.45 351.46 53325.01 88888.00 2017-09-25 02:09:43.412 268 15535.49 351.48 53325.00 88888.00 2017-09-25 02:09:43.912 268 15535.51 351.46 53325.02 88888.00 2017-09-25 02:09:44.412 268 15535.51 351.43 53324.99 88888.00 2017-09-25 02:09:44.912 268 15535.50 351.43 53325.00 88888.00 2017-09-25 02:09:45.412 268 15535.46 351.44 53324.96 88888.00 2017-09-25 02:09:45.912 268 15535.45 351.45 53324.98 88888.00 2017-09-25 02:09:46.412 268 15535.48 351.44 53324.96 88888.00 2017-09-25 02:09:46.912 268 15535.52 351.46 53324.99 88888.00 2017-09-25 02:09:47.412 268 15535.49 351.46 53324.95 88888.00 2017-09-25 02:09:47.912 268 15535.49 351.49 53324.94 88888.00 2017-09-25 02:09:48.412 268 15535.45 351.49 53324.99 88888.00 2017-09-25 02:09:48.912 268 15535.41 351.46 53325.02 88888.00 2017-09-25 02:09:49.412 268 15535.42 351.46 53324.99 88888.00 2017-09-25 02:09:49.912 268 15535.40 351.48 53325.02 88888.00 2017-09-25 02:09:50.412 268 15535.43 351.48 53325.07 88888.00 2017-09-25 02:09:50.912 268 15535.41 351.52 53325.10 88888.00 2017-09-25 02:09:51.412 268 15535.43 351.53 53325.12 88888.00 2017-09-25 02:09:51.912 268 15535.43 351.53 53325.06 88888.00 2017-09-25 02:09:52.412 268 15535.45 351.53 53325.09 88888.00 2017-09-25 02:09:52.912 268 15535.50 351.52 53325.08 88888.00 2017-09-25 02:09:53.412 268 15535.49 351.52 53325.03 88888.00 2017-09-25 02:09:53.912 268 15535.52 351.50 53325.03 88888.00 2017-09-25 02:09:54.412 268 15535.50 351.49 53325.06 88888.00 2017-09-25 02:09:54.912 268 15535.48 351.55 53325.06 88888.00 2017-09-25 02:09:55.412 268 15535.51 351.55 53325.07 88888.00 2017-09-25 02:09:55.912 268 15535.54 351.53 53325.05 88888.00 2017-09-25 02:09:56.412 268 15535.50 351.57 53325.06 88888.00 2017-09-25 02:09:56.912 268 15535.49 351.55 53325.09 88888.00 2017-09-25 02:09:57.412 268 15535.45 351.54 53325.07 88888.00 2017-09-25 02:09:57.912 268 15535.48 351.54 53325.12 88888.00 2017-09-25 02:09:58.412 268 15535.54 351.52 53325.15 88888.00 2017-09-25 02:09:58.912 268 15535.51 351.53 53325.10 88888.00 2017-09-25 02:09:59.412 268 15535.54 351.52 53325.04 88888.00 2017-09-25 02:09:59.912 268 15535.58 351.49 53325.05 88888.00 2017-09-25 02:10:00.412 268 15535.55 351.45 53325.04 88888.00 2017-09-25 02:10:00.912 268 15535.53 351.46 53325.05 88888.00 2017-09-25 02:10:01.412 268 15535.54 351.51 53325.10 88888.00 2017-09-25 02:10:01.912 268 15535.51 351.54 53325.09 88888.00 2017-09-25 02:10:02.412 268 15535.49 351.52 53325.07 88888.00 2017-09-25 02:10:02.912 268 15535.49 351.51 53325.07 88888.00 2017-09-25 02:10:03.412 268 15535.50 351.55 53325.11 88888.00 2017-09-25 02:10:03.912 268 15535.52 351.53 53325.10 88888.00 2017-09-25 02:10:04.412 268 15535.51 351.57 53325.13 88888.00 2017-09-25 02:10:04.912 268 15535.55 351.59 53325.18 88888.00 2017-09-25 02:10:05.412 268 15535.59 351.59 53325.20 88888.00 2017-09-25 02:10:05.912 268 15535.60 351.55 53325.20 88888.00 2017-09-25 02:10:06.412 268 15535.59 351.60 53325.16 88888.00 2017-09-25 02:10:06.912 268 15535.55 351.61 53325.12 88888.00 2017-09-25 02:10:07.412 268 15535.54 351.60 53325.13 88888.00 2017-09-25 02:10:07.912 268 15535.52 351.63 53325.21 88888.00 2017-09-25 02:10:08.412 268 15535.50 351.63 53325.19 88888.00 2017-09-25 02:10:08.912 268 15535.52 351.62 53325.19 88888.00 2017-09-25 02:10:09.412 268 15535.53 351.63 53325.20 88888.00 2017-09-25 02:10:09.912 268 15535.52 351.65 53325.25 88888.00 2017-09-25 02:10:10.412 268 15535.54 351.65 53325.28 88888.00 2017-09-25 02:10:10.912 268 15535.58 351.60 53325.30 88888.00 2017-09-25 02:10:11.412 268 15535.57 351.63 53325.28 88888.00 2017-09-25 02:10:11.912 268 15535.55 351.69 53325.28 88888.00 2017-09-25 02:10:12.412 268 15535.52 351.74 53325.33 88888.00 2017-09-25 02:10:12.912 268 15535.51 351.76 53325.33 88888.00 2017-09-25 02:10:13.412 268 15535.48 351.77 53325.33 88888.00 2017-09-25 02:10:13.912 268 15535.46 351.80 53325.27 88888.00 2017-09-25 02:10:14.412 268 15535.45 351.80 53325.27 88888.00 2017-09-25 02:10:14.912 268 15535.49 351.80 53325.29 88888.00 2017-09-25 02:10:15.412 268 15535.51 351.78 53325.32 88888.00 2017-09-25 02:10:15.912 268 15535.48 351.78 53325.30 88888.00 2017-09-25 02:10:16.412 268 15535.43 351.76 53325.27 88888.00 2017-09-25 02:10:16.912 268 15535.43 351.72 53325.33 88888.00 2017-09-25 02:10:17.412 268 15535.52 351.78 53325.31 88888.00 2017-09-25 02:10:17.912 268 15535.53 351.83 53325.29 88888.00 2017-09-25 02:10:18.412 268 15535.57 351.86 53325.21 88888.00 2017-09-25 02:10:18.912 268 15535.52 351.83 53325.28 88888.00 2017-09-25 02:10:19.412 268 15535.54 351.83 53325.31 88888.00 2017-09-25 02:10:19.912 268 15535.52 351.80 53325.32 88888.00 2017-09-25 02:10:20.413 268 15535.44 351.80 53325.28 88888.00 2017-09-25 02:10:20.913 268 15535.44 351.80 53325.27 88888.00 2017-09-25 02:10:21.413 268 15535.51 351.85 53325.20 88888.00 2017-09-25 02:10:21.913 268 15535.54 351.87 53325.22 88888.00 2017-09-25 02:10:22.413 268 15535.53 351.87 53325.27 88888.00 2017-09-25 02:10:22.913 268 15535.49 351.89 53325.25 88888.00 2017-09-25 02:10:23.413 268 15535.48 351.96 53325.25 88888.00 2017-09-25 02:10:23.913 268 15535.49 351.96 53325.22 88888.00 2017-09-25 02:10:24.413 268 15535.51 351.95 53325.23 88888.00 2017-09-25 02:10:24.913 268 15535.52 351.95 53325.22 88888.00 2017-09-25 02:10:25.413 268 15535.54 351.94 53325.21 88888.00 2017-09-25 02:10:25.913 268 15535.55 351.91 53325.25 88888.00 2017-09-25 02:10:26.413 268 15535.54 351.91 53325.27 88888.00 2017-09-25 02:10:26.913 268 15535.54 351.94 53325.30 88888.00 2017-09-25 02:10:27.413 268 15535.54 351.96 53325.31 88888.00 2017-09-25 02:10:27.913 268 15535.57 351.98 53325.32 88888.00 2017-09-25 02:10:28.413 268 15535.54 352.00 53325.28 88888.00 2017-09-25 02:10:28.913 268 15535.51 352.02 53325.28 88888.00 2017-09-25 02:10:29.413 268 15535.58 352.01 53325.29 88888.00 2017-09-25 02:10:29.913 268 15535.60 351.97 53325.29 88888.00 2017-09-25 02:10:30.413 268 15535.57 351.97 53325.29 88888.00 2017-09-25 02:10:30.913 268 15535.58 351.96 53325.32 88888.00 2017-09-25 02:10:31.413 268 15535.57 352.02 53325.31 88888.00 2017-09-25 02:10:31.913 268 15535.54 352.01 53325.28 88888.00 2017-09-25 02:10:32.413 268 15535.54 352.01 53325.26 88888.00 2017-09-25 02:10:32.913 268 15535.54 352.00 53325.24 88888.00 2017-09-25 02:10:33.413 268 15535.58 351.98 53325.28 88888.00 2017-09-25 02:10:33.913 268 15535.61 352.01 53325.28 88888.00 2017-09-25 02:10:34.413 268 15535.59 351.97 53325.33 88888.00 2017-09-25 02:10:34.913 268 15535.61 352.00 53325.38 88888.00 2017-09-25 02:10:35.413 268 15535.59 352.02 53325.29 88888.00 2017-09-25 02:10:35.913 268 15535.64 352.01 53325.24 88888.00 2017-09-25 02:10:36.413 268 15535.63 351.98 53325.24 88888.00 2017-09-25 02:10:36.913 268 15535.60 351.96 53325.22 88888.00 2017-09-25 02:10:37.413 268 15535.63 351.98 53325.24 88888.00 2017-09-25 02:10:37.913 268 15535.55 351.98 53325.25 88888.00 2017-09-25 02:10:38.413 268 15535.54 351.97 53325.24 88888.00 2017-09-25 02:10:38.913 268 15535.52 351.96 53325.20 88888.00 2017-09-25 02:10:39.413 268 15535.55 351.97 53325.21 88888.00 2017-09-25 02:10:39.913 268 15535.54 352.00 53325.18 88888.00 2017-09-25 02:10:40.413 268 15535.50 351.98 53325.15 88888.00 2017-09-25 02:10:40.913 268 15535.48 352.02 53325.16 88888.00 2017-09-25 02:10:41.413 268 15535.46 352.09 53325.19 88888.00 2017-09-25 02:10:41.913 268 15535.51 352.05 53325.20 88888.00 2017-09-25 02:10:42.413 268 15535.48 352.01 53325.24 88888.00 2017-09-25 02:10:42.913 268 15535.53 352.01 53325.18 88888.00 2017-09-25 02:10:43.413 268 15535.52 352.01 53325.13 88888.00 2017-09-25 02:10:43.913 268 15535.51 351.96 53325.15 88888.00 2017-09-25 02:10:44.413 268 15535.53 351.97 53325.09 88888.00 2017-09-25 02:10:44.913 268 15535.57 352.00 53325.13 88888.00 2017-09-25 02:10:45.413 268 15535.55 352.00 53325.06 88888.00 2017-09-25 02:10:45.913 268 15535.46 352.01 53325.01 88888.00 2017-09-25 02:10:46.413 268 15535.42 352.01 53325.02 88888.00 2017-09-25 02:10:46.913 268 15535.45 351.98 53325.03 88888.00 2017-09-25 02:10:47.413 268 15535.46 351.96 53324.99 88888.00 2017-09-25 02:10:47.913 268 15535.45 351.98 53325.02 88888.00 2017-09-25 02:10:48.413 268 15535.45 352.01 53325.08 88888.00 2017-09-25 02:10:48.913 268 15535.48 351.98 53325.04 88888.00 2017-09-25 02:10:49.413 268 15535.46 351.98 53325.09 88888.00 2017-09-25 02:10:49.913 268 15535.48 352.03 53325.04 88888.00 2017-09-25 02:10:50.413 268 15535.45 352.03 53324.99 88888.00 2017-09-25 02:10:50.913 268 15535.45 351.98 53324.97 88888.00 2017-09-25 02:10:51.413 268 15535.51 351.95 53325.02 88888.00 2017-09-25 02:10:51.913 268 15535.51 351.94 53325.04 88888.00 2017-09-25 02:10:52.413 268 15535.54 351.93 53325.00 88888.00 2017-09-25 02:10:52.913 268 15535.58 351.95 53324.94 88888.00 2017-09-25 02:10:53.413 268 15535.54 351.97 53324.94 88888.00 2017-09-25 02:10:53.913 268 15535.52 351.96 53325.00 88888.00 2017-09-25 02:10:54.413 268 15535.51 351.94 53325.05 88888.00 2017-09-25 02:10:54.913 268 15535.54 351.93 53325.00 88888.00 2017-09-25 02:10:55.413 268 15535.53 351.94 53324.96 88888.00 2017-09-25 02:10:55.913 268 15535.50 351.91 53324.97 88888.00 2017-09-25 02:10:56.413 268 15535.48 351.94 53324.95 88888.00 2017-09-25 02:10:56.913 268 15535.53 351.91 53324.95 88888.00 2017-09-25 02:10:57.413 268 15535.57 351.91 53324.86 88888.00 2017-09-25 02:10:57.913 268 15535.53 351.93 53324.94 88888.00 2017-09-25 02:10:58.413 268 15535.54 351.92 53324.94 88888.00 2017-09-25 02:10:58.913 268 15535.53 351.89 53324.88 88888.00 2017-09-25 02:10:59.413 268 15535.49 351.91 53324.86 88888.00 2017-09-25 02:10:59.913 268 15535.55 351.93 53324.90 88888.00 2017-09-25 02:11:00.413 268 15535.57 351.96 53324.88 88888.00 2017-09-25 02:11:00.913 268 15535.58 351.95 53324.85 88888.00 2017-09-25 02:11:01.413 268 15535.53 351.93 53324.89 88888.00 2017-09-25 02:11:01.913 268 15535.50 351.94 53324.91 88888.00 2017-09-25 02:11:02.413 268 15535.51 351.96 53324.89 88888.00 2017-09-25 02:11:02.913 268 15535.57 351.95 53324.92 88888.00 2017-09-25 02:11:03.413 268 15535.58 351.96 53324.92 88888.00 2017-09-25 02:11:03.913 268 15535.57 351.92 53324.88 88888.00 2017-09-25 02:11:04.413 268 15535.58 351.93 53324.82 88888.00 2017-09-25 02:11:04.913 268 15535.55 351.92 53324.78 88888.00 2017-09-25 02:11:05.413 268 15535.54 351.94 53324.76 88888.00 2017-09-25 02:11:05.913 268 15535.54 351.95 53324.76 88888.00 2017-09-25 02:11:06.413 268 15535.58 351.93 53324.77 88888.00 2017-09-25 02:11:06.913 268 15535.55 351.88 53324.70 88888.00 2017-09-25 02:11:07.413 268 15535.57 351.81 53324.66 88888.00 2017-09-25 02:11:07.913 268 15535.57 351.78 53324.67 88888.00 2017-09-25 02:11:08.413 268 15535.58 351.80 53324.69 88888.00 2017-09-25 02:11:08.913 268 15535.66 351.83 53324.69 88888.00 2017-09-25 02:11:09.413 268 15535.64 351.83 53324.70 88888.00 2017-09-25 02:11:09.913 268 15535.61 351.81 53324.67 88888.00 2017-09-25 02:11:10.413 268 15535.60 351.84 53324.66 88888.00 2017-09-25 02:11:10.913 268 15535.63 351.84 53324.67 88888.00 2017-09-25 02:11:11.413 268 15535.63 351.80 53324.65 88888.00 2017-09-25 02:11:11.913 268 15535.64 351.76 53324.60 88888.00 2017-09-25 02:11:12.413 268 15535.64 351.77 53324.59 88888.00 2017-09-25 02:11:12.913 268 15535.66 351.80 53324.58 88888.00 2017-09-25 02:11:13.413 268 15535.63 351.80 53324.56 88888.00 2017-09-25 02:11:13.913 268 15535.62 351.83 53324.59 88888.00 2017-09-25 02:11:14.413 268 15535.66 351.84 53324.55 88888.00 2017-09-25 02:11:14.913 268 15535.63 351.80 53324.56 88888.00 2017-09-25 02:11:15.413 268 15535.62 351.79 53324.61 88888.00 2017-09-25 02:11:15.913 268 15535.58 351.78 53324.51 88888.00 2017-09-25 02:11:16.413 268 15535.57 351.77 53324.47 88888.00 2017-09-25 02:11:16.913 268 15535.58 351.74 53324.51 88888.00 2017-09-25 02:11:17.413 268 15535.58 351.69 53324.49 88888.00 2017-09-25 02:11:17.913 268 15535.53 351.67 53324.51 88888.00 2017-09-25 02:11:18.413 268 15535.52 351.65 53324.55 88888.00 2017-09-25 02:11:18.913 268 15535.55 351.65 53324.57 88888.00 2017-09-25 02:11:19.413 268 15535.52 351.60 53324.54 88888.00 2017-09-25 02:11:19.913 268 15535.50 351.62 53324.51 88888.00 2017-09-25 02:11:20.413 268 15535.53 351.67 53324.48 88888.00 2017-09-25 02:11:20.913 268 15535.53 351.68 53324.46 88888.00 2017-09-25 02:11:21.413 268 15535.52 351.68 53324.50 88888.00 2017-09-25 02:11:21.913 268 15535.57 351.68 53324.49 88888.00 2017-09-25 02:11:22.413 268 15535.55 351.67 53324.51 88888.00 2017-09-25 02:11:22.913 268 15535.53 351.67 53324.43 88888.00 2017-09-25 02:11:23.413 268 15535.53 351.69 53324.41 88888.00 2017-09-25 02:11:23.913 268 15535.60 351.70 53324.46 88888.00 2017-09-25 02:11:24.413 268 15535.58 351.67 53324.36 88888.00 2017-09-25 02:11:24.913 268 15535.54 351.61 53324.40 88888.00 2017-09-25 02:11:25.413 268 15535.53 351.61 53324.41 88888.00 2017-09-25 02:11:25.913 268 15535.52 351.61 53324.44 88888.00 2017-09-25 02:11:26.413 268 15535.55 351.61 53324.44 88888.00 2017-09-25 02:11:26.913 268 15535.50 351.58 53324.39 88888.00 2017-09-25 02:11:27.413 268 15535.46 351.54 53324.37 88888.00 2017-09-25 02:11:27.913 268 15535.45 351.54 53324.35 88888.00 2017-09-25 02:11:28.413 268 15535.52 351.60 53324.32 88888.00 2017-09-25 02:11:28.913 268 15535.51 351.65 53324.39 88888.00 2017-09-25 02:11:29.413 268 15535.51 351.60 53324.41 88888.00 2017-09-25 02:11:29.913 268 15535.52 351.57 53324.38 88888.00 2017-09-25 02:11:30.413 268 15535.51 351.55 53324.31 88888.00 2017-09-25 02:11:30.913 268 15535.51 351.58 53324.35 88888.00 2017-09-25 02:11:31.413 268 15535.53 351.58 53324.36 88888.00 2017-09-25 02:11:31.913 268 15535.49 351.58 53324.40 88888.00 2017-09-25 02:11:32.413 268 15535.48 351.60 53324.37 88888.00 2017-09-25 02:11:32.913 268 15535.50 351.60 53324.35 88888.00 2017-09-25 02:11:33.413 268 15535.45 351.61 53324.38 88888.00 2017-09-25 02:11:33.913 268 15535.46 351.62 53324.36 88888.00 2017-09-25 02:11:34.413 268 15535.50 351.60 53324.36 88888.00 2017-09-25 02:11:34.913 268 15535.48 351.62 53324.36 88888.00 2017-09-25 02:11:35.413 268 15535.42 351.66 53324.35 88888.00 2017-09-25 02:11:35.913 268 15535.41 351.62 53324.35 88888.00 2017-09-25 02:11:36.413 268 15535.38 351.59 53324.38 88888.00 2017-09-25 02:11:36.913 268 15535.43 351.59 53324.40 88888.00 2017-09-25 02:11:37.413 268 15535.41 351.65 53324.37 88888.00 2017-09-25 02:11:37.913 268 15535.42 351.66 53324.35 88888.00 2017-09-25 02:11:38.413 268 15535.41 351.63 53324.35 88888.00 2017-09-25 02:11:38.913 268 15535.42 351.67 53324.38 88888.00 2017-09-25 02:11:39.413 268 15535.41 351.69 53324.39 88888.00 2017-09-25 02:11:39.913 268 15535.38 351.71 53324.44 88888.00 2017-09-25 02:11:40.413 268 15535.39 351.75 53324.42 88888.00 2017-09-25 02:11:40.913 268 15535.36 351.75 53324.41 88888.00 2017-09-25 02:11:41.413 268 15535.33 351.70 53324.41 88888.00 2017-09-25 02:11:41.913 268 15535.35 351.72 53324.44 88888.00 2017-09-25 02:11:42.413 268 15535.33 351.71 53324.39 88888.00 2017-09-25 02:11:42.913 268 15535.38 351.69 53324.37 88888.00 2017-09-25 02:11:43.413 268 15535.42 351.67 53324.38 88888.00 2017-09-25 02:11:43.913 268 15535.42 351.71 53324.42 88888.00 2017-09-25 02:11:44.413 268 15535.41 351.74 53324.36 88888.00 2017-09-25 02:11:44.913 268 15535.41 351.75 53324.41 88888.00 2017-09-25 02:11:45.413 268 15535.38 351.74 53324.41 88888.00 2017-09-25 02:11:45.913 268 15535.36 351.69 53324.46 88888.00 2017-09-25 02:11:46.413 268 15535.36 351.70 53324.46 88888.00 2017-09-25 02:11:46.913 268 15535.40 351.74 53324.47 88888.00 2017-09-25 02:11:47.413 268 15535.41 351.75 53324.51 88888.00 2017-09-25 02:11:47.913 268 15535.38 351.74 53324.52 88888.00 2017-09-25 02:11:48.413 268 15535.33 351.78 53324.47 88888.00 2017-09-25 02:11:48.913 268 15535.36 351.75 53324.44 88888.00 2017-09-25 02:11:49.413 268 15535.42 351.72 53324.49 88888.00 2017-09-25 02:11:49.913 268 15535.39 351.78 53324.48 88888.00 2017-09-25 02:11:50.413 268 15535.40 351.75 53324.44 88888.00 2017-09-25 02:11:50.913 268 15535.44 351.76 53324.51 88888.00 2017-09-25 02:11:51.413 268 15535.51 351.77 53324.56 88888.00 2017-09-25 02:11:51.913 268 15535.51 351.81 53324.52 88888.00 2017-09-25 02:11:52.413 268 15535.48 351.87 53324.55 88888.00 2017-09-25 02:11:52.913 268 15535.51 351.84 53324.55 88888.00 2017-09-25 02:11:53.413 268 15535.52 351.83 53324.59 88888.00 2017-09-25 02:11:53.913 268 15535.48 351.87 53324.61 88888.00 2017-09-25 02:11:54.413 268 15535.46 351.91 53324.64 88888.00 2017-09-25 02:11:54.913 268 15535.45 351.89 53324.65 88888.00 2017-09-25 02:11:55.413 268 15535.49 351.94 53324.63 88888.00 2017-09-25 02:11:55.913 268 15535.51 351.92 53324.63 88888.00 2017-09-25 02:11:56.413 268 15535.49 351.87 53324.63 88888.00 2017-09-25 02:11:56.913 268 15535.51 351.88 53324.63 88888.00 2017-09-25 02:11:57.413 268 15535.51 351.89 53324.65 88888.00 2017-09-25 02:11:57.913 268 15535.53 351.93 53324.69 88888.00 2017-09-25 02:11:58.413 268 15535.54 351.94 53324.64 88888.00 2017-09-25 02:11:58.913 268 15535.53 351.94 53324.64 88888.00 2017-09-25 02:11:59.413 268 15535.58 351.93 53324.68 88888.00 2017-09-25 02:11:59.913 268 15535.61 351.94 53324.67 88888.00 2017-09-25 02:12:00.413 268 15535.67 351.93 53324.65 88888.00 2017-09-25 02:12:00.913 268 15535.63 351.96 53324.67 88888.00 2017-09-25 02:12:01.413 268 15535.72 351.97 53324.72 88888.00 2017-09-25 02:12:01.913 268 15535.66 352.03 53324.76 88888.00 2017-09-25 02:12:02.413 268 15535.66 352.02 53324.76 88888.00 2017-09-25 02:12:02.913 268 15535.67 352.00 53324.75 88888.00 2017-09-25 02:12:03.413 268 15535.72 352.02 53324.75 88888.00 2017-09-25 02:12:03.913 268 15535.75 352.03 53324.72 88888.00 2017-09-25 02:12:04.413 268 15535.69 352.06 53324.81 88888.00 2017-09-25 02:12:04.913 268 15535.67 352.08 53324.85 88888.00 2017-09-25 02:12:05.413 268 15535.72 352.10 53324.82 88888.00 2017-09-25 02:12:05.913 268 15535.73 352.17 53324.78 88888.00 2017-09-25 02:12:06.413 268 15535.70 352.17 53324.82 88888.00 2017-09-25 02:12:06.913 268 15535.72 352.14 53324.80 88888.00 2017-09-25 02:12:07.413 268 15535.75 352.18 53324.85 88888.00 2017-09-25 02:12:07.913 268 15535.79 352.21 53324.85 88888.00 2017-09-25 02:12:08.413 268 15535.89 352.23 53324.82 88888.00 2017-09-25 02:12:08.913 268 15535.84 352.28 53324.85 88888.00 2017-09-25 02:12:09.413 268 15535.80 352.28 53324.91 88888.00 2017-09-25 02:12:09.913 268 15535.86 352.24 53324.97 88888.00 2017-09-25 02:12:10.413 268 15535.89 352.22 53324.94 88888.00 2017-09-25 02:12:10.913 268 15535.87 352.27 53324.89 88888.00 2017-09-25 02:12:11.413 268 15535.81 352.35 53324.88 88888.00 2017-09-25 02:12:11.913 268 15535.81 352.40 53324.91 88888.00 2017-09-25 02:12:12.413 268 15535.87 352.41 53324.91 88888.00 2017-09-25 02:12:12.913 268 15535.91 352.41 53324.90 88888.00 2017-09-25 02:12:13.413 268 15535.97 352.43 53324.95 88888.00 2017-09-25 02:12:13.913 268 15535.99 352.41 53324.98 88888.00 2017-09-25 02:12:14.413 268 15536.04 352.41 53324.97 88888.00 2017-09-25 02:12:14.913 268 15536.07 352.46 53324.99 88888.00 2017-09-25 02:12:15.413 268 15536.05 352.46 53325.02 88888.00 2017-09-25 02:12:15.913 268 15536.00 352.46 53325.04 88888.00 2017-09-25 02:12:16.413 268 15536.04 352.52 53325.10 88888.00 2017-09-25 02:12:16.913 268 15536.09 352.50 53325.12 88888.00 2017-09-25 02:12:17.413 268 15536.16 352.52 53325.11 88888.00 2017-09-25 02:12:17.913 268 15536.16 352.53 53325.11 88888.00 2017-09-25 02:12:18.413 268 15536.17 352.52 53325.13 88888.00 2017-09-25 02:12:18.913 268 15536.16 352.53 53325.11 88888.00 2017-09-25 02:12:19.413 268 15536.18 352.54 53325.16 88888.00 2017-09-25 02:12:19.913 268 15536.21 352.57 53325.16 88888.00 2017-09-25 02:12:20.413 268 15536.17 352.62 53325.17 88888.00 2017-09-25 02:12:20.913 268 15536.16 352.66 53325.24 88888.00 2017-09-25 02:12:21.413 268 15536.22 352.70 53325.24 88888.00 2017-09-25 02:12:21.913 268 15536.26 352.70 53325.29 88888.00 2017-09-25 02:12:22.413 268 15536.34 352.69 53325.37 88888.00 2017-09-25 02:12:22.913 268 15536.34 352.69 53325.38 88888.00 2017-09-25 02:12:23.413 268 15536.30 352.72 53325.37 88888.00 2017-09-25 02:12:23.913 268 15536.29 352.73 53325.35 88888.00 2017-09-25 02:12:24.413 268 15536.27 352.76 53325.35 88888.00 2017-09-25 02:12:24.913 268 15536.33 352.80 53325.35 88888.00 2017-09-25 02:12:25.413 268 15536.36 352.83 53325.31 88888.00 2017-09-25 02:12:25.913 268 15536.38 352.82 53325.29 88888.00 2017-09-25 02:12:26.413 268 15536.43 352.82 53325.32 88888.00 2017-09-25 02:12:26.913 268 15536.45 352.87 53325.35 88888.00 2017-09-25 02:12:27.413 268 15536.44 352.88 53325.36 88888.00 2017-09-25 02:12:27.913 268 15536.45 352.87 53325.36 88888.00 2017-09-25 02:12:28.413 268 15536.45 352.91 53325.39 88888.00 2017-09-25 02:12:28.913 268 15536.44 352.92 53325.39 88888.00 2017-09-25 02:12:29.413 268 15536.50 352.91 53325.44 88888.00 2017-09-25 02:12:29.913 268 15536.57 352.91 53325.42 88888.00 2017-09-25 02:12:30.413 268 15536.57 352.91 53325.38 88888.00 2017-09-25 02:12:30.913 268 15536.59 352.93 53325.35 88888.00 2017-09-25 02:12:31.413 268 15536.59 352.97 53325.40 88888.00 2017-09-25 02:12:31.913 268 15536.61 353.00 53325.44 88888.00 2017-09-25 02:12:32.413 268 15536.62 353.00 53325.44 88888.00 2017-09-25 02:12:32.913 268 15536.65 353.00 53325.45 88888.00 2017-09-25 02:12:33.413 268 15536.60 353.01 53325.42 88888.00 2017-09-25 02:12:33.913 268 15536.62 353.05 53325.41 88888.00 2017-09-25 02:12:34.413 268 15536.68 353.06 53325.42 88888.00 2017-09-25 02:12:34.913 268 15536.65 353.02 53325.46 88888.00 2017-09-25 02:12:35.413 268 15536.66 353.07 53325.44 88888.00 2017-09-25 02:12:35.913 268 15536.67 353.06 53325.43 88888.00 2017-09-25 02:12:36.413 268 15536.62 353.06 53325.45 88888.00 2017-09-25 02:12:36.913 268 15536.60 353.09 53325.49 88888.00 2017-09-25 02:12:37.413 268 15536.62 353.16 53325.45 88888.00 2017-09-25 02:12:37.913 268 15536.63 353.18 53325.44 88888.00 2017-09-25 02:12:38.413 268 15536.67 353.22 53325.47 88888.00 2017-09-25 02:12:38.913 268 15536.63 353.25 53325.47 88888.00 2017-09-25 02:12:39.413 268 15536.68 353.22 53325.52 88888.00 2017-09-25 02:12:39.913 268 15536.71 353.23 53325.46 88888.00 2017-09-25 02:12:40.413 268 15536.70 353.24 53325.43 88888.00 2017-09-25 02:12:40.913 268 15536.71 353.29 53325.48 88888.00 2017-09-25 02:12:41.413 268 15536.71 353.30 53325.49 88888.00 2017-09-25 02:12:41.913 268 15536.72 353.33 53325.50 88888.00 2017-09-25 02:12:42.413 268 15536.70 353.35 53325.52 88888.00 2017-09-25 02:12:42.913 268 15536.75 353.39 53325.49 88888.00 2017-09-25 02:12:43.413 268 15536.77 353.38 53325.47 88888.00 2017-09-25 02:12:43.913 268 15536.77 353.39 53325.45 88888.00 2017-09-25 02:12:44.413 268 15536.78 353.40 53325.51 88888.00 2017-09-25 02:12:44.913 268 15536.76 353.41 53325.52 88888.00 2017-09-25 02:12:45.413 268 15536.74 353.44 53325.56 88888.00 2017-09-25 02:12:45.913 268 15536.80 353.41 53325.59 88888.00 2017-09-25 02:12:46.413 268 15536.78 353.35 53325.53 88888.00 2017-09-25 02:12:46.913 268 15536.75 353.40 53325.51 88888.00 2017-09-25 02:12:47.413 268 15536.81 353.48 53325.51 88888.00 2017-09-25 02:12:47.913 268 15536.83 353.45 53325.53 88888.00 2017-09-25 02:12:48.413 268 15536.84 353.45 53325.53 88888.00 2017-09-25 02:12:48.913 268 15536.80 353.47 53325.52 88888.00 2017-09-25 02:12:49.413 268 15536.78 353.44 53325.50 88888.00 2017-09-25 02:12:49.913 268 15536.80 353.45 53325.49 88888.00 2017-09-25 02:12:50.413 268 15536.78 353.48 53325.52 88888.00 2017-09-25 02:12:50.913 268 15536.80 353.52 53325.57 88888.00 2017-09-25 02:12:51.413 268 15536.83 353.53 53325.59 88888.00 2017-09-25 02:12:51.913 268 15536.84 353.51 53325.57 88888.00 2017-09-25 02:12:52.413 268 15536.87 353.53 53325.51 88888.00 2017-09-25 02:12:52.913 268 15536.89 353.51 53325.58 88888.00 2017-09-25 02:12:53.413 268 15536.85 353.48 53325.66 88888.00 2017-09-25 02:12:53.913 268 15536.84 353.43 53325.62 88888.00 2017-09-25 02:12:54.413 268 15536.85 353.47 53325.59 88888.00 2017-09-25 02:12:54.913 268 15536.86 353.50 53325.66 88888.00 2017-09-25 02:12:55.413 268 15536.86 353.52 53325.68 88888.00 2017-09-25 02:12:55.913 268 15536.89 353.55 53325.69 88888.00 2017-09-25 02:12:56.413 268 15536.92 353.53 53325.64 88888.00 2017-09-25 02:12:56.913 268 15536.92 353.56 53325.60 88888.00 2017-09-25 02:12:57.413 268 15536.89 353.59 53325.59 88888.00 2017-09-25 02:12:57.913 268 15536.93 353.57 53325.57 88888.00 2017-09-25 02:12:58.413 268 15536.89 353.58 53325.58 88888.00 2017-09-25 02:12:58.913 268 15536.89 353.60 53325.60 88888.00 2017-09-25 02:12:59.413 268 15536.93 353.59 53325.60 88888.00 2017-09-25 02:12:59.913 268 15536.93 353.62 53325.60 88888.00 2017-09-25 02:13:00.413 268 15536.94 353.67 53325.69 88888.00 2017-09-25 02:13:00.913 268 15536.93 353.68 53325.67 88888.00 2017-09-25 02:13:01.413 268 15536.89 353.68 53325.62 88888.00 2017-09-25 02:13:01.913 268 15536.89 353.68 53325.59 88888.00 2017-09-25 02:13:02.413 268 15536.86 353.68 53325.61 88888.00 2017-09-25 02:13:02.913 268 15536.84 353.68 53325.57 88888.00 2017-09-25 02:13:03.413 268 15536.89 353.67 53325.58 88888.00 2017-09-25 02:13:03.913 268 15536.90 353.67 53325.55 88888.00 2017-09-25 02:13:04.413 268 15536.84 353.64 53325.63 88888.00 2017-09-25 02:13:04.913 268 15536.87 353.64 53325.65 88888.00 2017-09-25 02:13:05.413 268 15536.85 353.65 53325.64 88888.00 2017-09-25 02:13:05.913 268 15536.84 353.67 53325.64 88888.00 2017-09-25 02:13:06.413 268 15536.83 353.71 53325.67 88888.00 2017-09-25 02:13:06.913 268 15536.79 353.71 53325.64 88888.00 2017-09-25 02:13:07.413 268 15536.79 353.74 53325.65 88888.00 2017-09-25 02:13:07.913 268 15536.80 353.77 53325.69 88888.00 2017-09-25 02:13:08.413 268 15536.78 353.77 53325.69 88888.00 2017-09-25 02:13:08.913 268 15536.77 353.77 53325.67 88888.00 2017-09-25 02:13:09.413 268 15536.80 353.75 53325.67 88888.00 2017-09-25 02:13:09.913 268 15536.78 353.77 53325.67 88888.00 2017-09-25 02:13:10.413 268 15536.77 353.77 53325.65 88888.00 2017-09-25 02:13:10.913 268 15536.77 353.79 53325.68 88888.00 2017-09-25 02:13:11.413 268 15536.79 353.78 53325.72 88888.00 2017-09-25 02:13:11.913 268 15536.76 353.79 53325.75 88888.00 2017-09-25 02:13:12.413 268 15536.72 353.78 53325.75 88888.00 2017-09-25 02:13:12.913 268 15536.66 353.79 53325.82 88888.00 2017-09-25 02:13:13.413 268 15536.69 353.77 53325.83 88888.00 2017-09-25 02:13:13.913 268 15536.70 353.78 53325.81 88888.00 2017-09-25 02:13:14.413 268 15536.74 353.79 53325.80 88888.00 2017-09-25 02:13:14.913 268 15536.71 353.81 53325.82 88888.00 2017-09-25 02:13:15.413 268 15536.69 353.83 53325.77 88888.00 2017-09-25 02:13:15.913 268 15536.68 353.86 53325.73 88888.00 2017-09-25 02:13:16.413 268 15536.67 353.85 53325.67 88888.00 2017-09-25 02:13:16.913 268 15536.67 353.86 53325.69 88888.00 2017-09-25 02:13:17.413 268 15536.66 353.84 53325.68 88888.00 2017-09-25 02:13:17.913 268 15536.65 353.83 53325.71 88888.00 2017-09-25 02:13:18.413 268 15536.62 353.81 53325.75 88888.00 2017-09-25 02:13:18.913 268 15536.62 353.81 53325.76 88888.00 2017-09-25 02:13:19.413 268 15536.60 353.83 53325.73 88888.00 2017-09-25 02:13:19.913 268 15536.60 353.84 53325.76 88888.00 2017-09-25 02:13:20.413 268 15536.62 353.87 53325.68 88888.00 2017-09-25 02:13:20.913 268 15536.65 353.87 53325.70 88888.00 2017-09-25 02:13:21.413 268 15536.65 353.86 53325.70 88888.00 2017-09-25 02:13:21.913 268 15536.63 353.87 53325.75 88888.00 2017-09-25 02:13:22.413 268 15536.62 353.90 53325.70 88888.00 2017-09-25 02:13:22.913 268 15536.60 353.92 53325.76 88888.00 2017-09-25 02:13:23.413 268 15536.56 353.92 53325.79 88888.00 2017-09-25 02:13:23.913 268 15536.57 353.92 53325.83 88888.00 2017-09-25 02:13:24.413 268 15536.57 353.93 53325.80 88888.00 2017-09-25 02:13:24.913 268 15536.53 353.91 53325.69 88888.00 2017-09-25 02:13:25.413 268 15536.50 353.93 53325.69 88888.00 2017-09-25 02:13:25.913 268 15536.50 353.94 53325.68 88888.00 2017-09-25 02:13:26.413 268 15536.50 353.96 53325.66 88888.00 2017-09-25 02:13:26.913 268 15536.50 353.95 53325.68 88888.00 2017-09-25 02:13:27.413 268 15536.49 353.99 53325.70 88888.00 2017-09-25 02:13:27.913 268 15536.39 354.01 53325.63 88888.00 2017-09-25 02:13:28.413 268 15536.42 354.00 53325.69 88888.00 2017-09-25 02:13:28.913 268 15536.38 353.99 53325.70 88888.00 2017-09-25 02:13:29.413 268 15536.39 353.97 53325.69 88888.00 2017-09-25 02:13:29.913 268 15536.41 353.97 53325.69 88888.00 2017-09-25 02:13:30.413 268 15536.44 353.97 53325.75 88888.00 2017-09-25 02:13:30.913 268 15536.36 353.99 53325.77 88888.00 2017-09-25 02:13:31.413 268 15536.39 353.99 53325.78 88888.00 2017-09-25 02:13:31.913 268 15536.45 353.95 53325.68 88888.00 2017-09-25 02:13:32.413 268 15536.47 354.02 53325.68 88888.00 2017-09-25 02:13:32.913 268 15536.43 354.03 53325.70 88888.00 2017-09-25 02:13:33.413 268 15536.40 354.00 53325.71 88888.00 2017-09-25 02:13:33.913 268 15536.45 354.00 53325.77 88888.00 2017-09-25 02:13:34.413 268 15536.44 354.01 53325.83 88888.00 2017-09-25 02:13:34.913 268 15536.44 354.05 53325.81 88888.00 2017-09-25 02:13:35.413 268 15536.43 354.02 53325.70 88888.00 2017-09-25 02:13:35.913 268 15536.41 354.02 53325.67 88888.00 2017-09-25 02:13:36.413 268 15536.40 354.07 53325.61 88888.00 2017-09-25 02:13:36.913 268 15536.36 354.03 53325.65 88888.00 2017-09-25 02:13:37.413 268 15536.42 354.02 53325.76 88888.00 2017-09-25 02:13:37.913 268 15536.39 354.02 53325.68 88888.00 2017-09-25 02:13:38.413 268 15536.39 354.04 53325.69 88888.00 2017-09-25 02:13:38.913 268 15536.39 354.04 53325.64 88888.00 2017-09-25 02:13:39.413 268 15536.41 354.04 53325.64 88888.00 2017-09-25 02:13:39.913 268 15536.39 354.08 53325.69 88888.00 2017-09-25 02:13:40.413 268 15536.39 354.10 53325.70 88888.00 2017-09-25 02:13:40.913 268 15536.43 354.11 53325.62 88888.00 2017-09-25 02:13:41.413 268 15536.42 354.10 53325.59 88888.00 2017-09-25 02:13:41.913 268 15536.38 354.10 53325.58 88888.00 2017-09-25 02:13:42.413 268 15536.34 354.13 53325.60 88888.00 2017-09-25 02:13:42.913 268 15536.33 354.14 53325.66 88888.00 2017-09-25 02:13:43.413 268 15536.35 354.18 53325.67 88888.00 2017-09-25 02:13:43.913 268 15536.34 354.21 53325.70 88888.00 2017-09-25 02:13:44.413 268 15536.36 354.19 53325.66 88888.00 2017-09-25 02:13:44.913 268 15536.39 354.18 53325.62 88888.00 2017-09-25 02:13:45.413 268 15536.39 354.16 53325.64 88888.00 2017-09-25 02:13:45.913 268 15536.38 354.19 53325.60 88888.00 2017-09-25 02:13:46.413 268 15536.36 354.20 53325.63 88888.00 2017-09-25 02:13:46.913 268 15536.38 354.22 53325.60 88888.00 2017-09-25 02:13:47.413 268 15536.35 354.21 53325.52 88888.00 2017-09-25 02:13:47.913 268 15536.35 354.20 53325.52 88888.00 2017-09-25 02:13:48.413 268 15536.34 354.26 53325.55 88888.00 2017-09-25 02:13:48.913 268 15536.41 354.28 53325.55 88888.00 2017-09-25 02:13:49.413 268 15536.44 354.23 53325.60 88888.00 2017-09-25 02:13:49.913 268 15536.47 354.20 53325.56 88888.00 2017-09-25 02:13:50.413 268 15536.44 354.21 53325.55 88888.00 2017-09-25 02:13:50.913 268 15536.43 354.26 53325.50 88888.00 2017-09-25 02:13:51.413 268 15536.44 354.25 53325.52 88888.00 2017-09-25 02:13:51.913 268 15536.44 354.23 53325.59 88888.00 2017-09-25 02:13:52.413 268 15536.50 354.25 53325.64 88888.00 2017-09-25 02:13:52.913 268 15536.49 354.23 53325.64 88888.00 2017-09-25 02:13:53.413 268 15536.48 354.25 53325.58 88888.00 2017-09-25 02:13:53.913 268 15536.48 354.23 53325.51 88888.00 2017-09-25 02:13:54.413 268 15536.52 354.22 53325.53 88888.00 2017-09-25 02:13:54.913 268 15536.57 354.25 53325.56 88888.00 2017-09-25 02:13:55.413 268 15536.59 354.28 53325.51 88888.00 2017-09-25 02:13:55.913 268 15536.54 354.29 53325.52 88888.00 2017-09-25 02:13:56.413 268 15536.53 354.29 53325.48 88888.00 2017-09-25 02:13:56.913 268 15536.54 354.29 53325.41 88888.00 2017-09-25 02:13:57.413 268 15536.58 354.33 53325.36 88888.00 2017-09-25 02:13:57.913 268 15536.60 354.31 53325.38 88888.00 2017-09-25 02:13:58.413 268 15536.61 354.31 53325.39 88888.00 2017-09-25 02:13:58.913 268 15536.60 354.29 53325.42 88888.00 2017-09-25 02:13:59.413 268 15536.61 354.30 53325.43 88888.00 2017-09-25 02:13:59.913 268 15536.60 354.29 53325.42 88888.00 2017-09-25 02:14:00.413 268 15536.60 354.28 53325.37 88888.00 2017-09-25 02:14:00.913 268 15536.61 354.29 53325.36 88888.00 2017-09-25 02:14:01.413 268 15536.60 354.28 53325.41 88888.00 2017-09-25 02:14:01.913 268 15536.59 354.33 53325.36 88888.00 2017-09-25 02:14:02.413 268 15536.62 354.34 53325.33 88888.00 2017-09-25 02:14:02.913 268 15536.65 354.35 53325.37 88888.00 2017-09-25 02:14:03.413 268 15536.65 354.36 53325.39 88888.00 2017-09-25 02:14:03.913 268 15536.63 354.40 53325.39 88888.00 2017-09-25 02:14:04.413 268 15536.63 354.40 53325.35 88888.00 2017-09-25 02:14:04.913 268 15536.68 354.42 53325.30 88888.00 2017-09-25 02:14:05.413 268 15536.69 354.43 53325.29 88888.00 2017-09-25 02:14:05.913 268 15536.70 354.40 53325.31 88888.00 2017-09-25 02:14:06.413 268 15536.69 354.39 53325.36 88888.00 2017-09-25 02:14:06.913 268 15536.71 354.38 53325.33 88888.00 2017-09-25 02:14:07.413 268 15536.70 354.44 53325.31 88888.00 2017-09-25 02:14:07.913 268 15536.74 354.47 53325.29 88888.00 2017-09-25 02:14:08.413 268 15536.75 354.46 53325.28 88888.00 2017-09-25 02:14:08.913 268 15536.79 354.45 53325.29 88888.00 2017-09-25 02:14:09.413 268 15536.79 354.46 53325.26 88888.00 2017-09-25 02:14:09.913 268 15536.74 354.44 53325.25 88888.00 2017-09-25 02:14:10.413 268 15536.74 354.46 53325.23 88888.00 2017-09-25 02:14:10.913 268 15536.74 354.48 53325.21 88888.00 2017-09-25 02:14:11.413 268 15536.75 354.46 53325.12 88888.00 2017-09-25 02:14:11.913 268 15536.77 354.44 53325.03 88888.00 2017-09-25 02:14:12.413 268 15536.80 354.45 53325.05 88888.00 2017-09-25 02:14:12.913 268 15536.78 354.46 53325.04 88888.00 2017-09-25 02:14:13.413 268 15536.74 354.40 53325.04 88888.00 2017-09-25 02:14:13.913 268 15536.75 354.37 53325.11 88888.00 2017-09-25 02:14:14.413 268 15536.79 354.39 53325.16 88888.00 2017-09-25 02:14:14.913 268 15536.79 354.40 53325.16 88888.00 2017-09-25 02:14:15.413 268 15536.85 354.38 53325.12 88888.00 2017-09-25 02:14:15.913 268 15536.87 354.37 53325.11 88888.00 2017-09-25 02:14:16.413 268 15536.86 354.38 53325.11 88888.00 2017-09-25 02:14:16.913 268 15536.86 354.38 53325.13 88888.00 2017-09-25 02:14:17.413 268 15536.86 354.38 53325.21 88888.00 2017-09-25 02:14:17.913 268 15536.84 354.39 53325.16 88888.00 2017-09-25 02:14:18.413 268 15536.85 354.42 53325.15 88888.00 2017-09-25 02:14:18.913 268 15536.80 354.39 53325.09 88888.00 2017-09-25 02:14:19.413 268 15536.78 354.39 53325.08 88888.00 2017-09-25 02:14:19.913 268 15536.84 354.40 53325.11 88888.00 2017-09-25 02:14:20.413 268 15536.84 354.42 53325.15 88888.00 2017-09-25 02:14:20.913 268 15536.79 354.40 53325.17 88888.00 2017-09-25 02:14:21.413 268 15536.77 354.43 53325.22 88888.00 2017-09-25 02:14:21.913 268 15536.83 354.45 53325.21 88888.00 2017-09-25 02:14:22.413 268 15536.86 354.42 53325.16 88888.00 2017-09-25 02:14:22.913 268 15536.84 354.36 53325.08 88888.00 2017-09-25 02:14:23.413 268 15536.79 354.35 53325.08 88888.00 2017-09-25 02:14:23.913 268 15536.81 354.38 53325.08 88888.00 2017-09-25 02:14:24.413 268 15536.85 354.44 53325.07 88888.00 2017-09-25 02:14:24.913 268 15536.79 354.40 53325.02 88888.00 2017-09-25 02:14:25.413 268 15536.75 354.40 53325.02 88888.00 2017-09-25 02:14:25.913 268 15536.74 354.40 53325.02 88888.00 2017-09-25 02:14:26.413 268 15536.75 354.42 53324.94 88888.00 2017-09-25 02:14:26.913 268 15536.80 354.43 53324.94 88888.00 2017-09-25 02:14:27.413 268 15536.81 354.43 53324.94 88888.00 2017-09-25 02:14:27.913 268 15536.84 354.43 53324.95 88888.00 2017-09-25 02:14:28.413 268 15536.86 354.40 53324.90 88888.00 2017-09-25 02:14:28.913 268 15536.81 354.40 53324.91 88888.00 2017-09-25 02:14:29.413 268 15536.81 354.36 53324.94 88888.00 2017-09-25 02:14:29.913 268 15536.84 354.39 53324.86 88888.00 2017-09-25 02:14:30.413 268 15536.87 354.37 53324.84 88888.00 2017-09-25 02:14:30.913 268 15536.85 354.34 53324.85 88888.00 2017-09-25 02:14:31.413 268 15536.87 354.33 53324.86 88888.00 2017-09-25 02:14:31.913 268 15536.88 354.35 53324.84 88888.00 2017-09-25 02:14:32.413 268 15536.80 354.31 53324.82 88888.00 2017-09-25 02:14:32.913 268 15536.74 354.31 53324.86 88888.00 2017-09-25 02:14:33.413 268 15536.75 354.33 53324.77 88888.00 2017-09-25 02:14:33.913 268 15536.80 354.33 53324.77 88888.00 2017-09-25 02:14:34.413 268 15536.84 354.35 53324.80 88888.00 2017-09-25 02:14:34.913 268 15536.83 354.38 53324.78 88888.00 2017-09-25 02:14:35.413 268 15536.84 354.38 53324.78 88888.00 2017-09-25 02:14:35.913 268 15536.84 354.37 53324.79 88888.00 2017-09-25 02:14:36.413 268 15536.79 354.38 53324.81 88888.00 2017-09-25 02:14:36.913 268 15536.81 354.37 53324.78 88888.00 2017-09-25 02:14:37.404 268 15536.84 354.37 53324.70 88888.00 2017-09-25 02:14:37.904 268 15536.85 354.36 53324.68 88888.00 2017-09-25 02:14:38.404 268 15536.81 354.33 53324.75 88888.00 2017-09-25 02:14:38.904 268 15536.77 354.30 53324.83 88888.00 2017-09-25 02:14:39.404 268 15536.76 354.30 53324.71 88888.00 2017-09-25 02:14:39.904 268 15536.77 354.31 53324.68 88888.00 2017-09-25 02:14:40.404 268 15536.78 354.30 53324.69 88888.00 2017-09-25 02:14:40.904 268 15536.78 354.28 53324.66 88888.00 2017-09-25 02:14:41.404 268 15536.84 354.34 53324.70 88888.00 2017-09-25 02:14:41.904 268 15536.88 354.36 53324.74 88888.00 2017-09-25 02:14:42.404 268 15536.84 354.34 53324.77 88888.00 2017-09-25 02:14:42.904 268 15536.83 354.33 53324.74 88888.00 2017-09-25 02:14:43.404 268 15536.85 354.36 53324.70 88888.00 2017-09-25 02:14:43.904 268 15536.81 354.34 53324.69 88888.00 2017-09-25 02:14:44.404 268 15536.80 354.33 53324.66 88888.00 2017-09-25 02:14:44.904 268 15536.81 354.35 53324.59 88888.00 2017-09-25 02:14:45.404 268 15536.86 354.35 53324.60 88888.00 2017-09-25 02:14:45.904 268 15536.89 354.35 53324.60 88888.00 2017-09-25 02:14:46.404 268 15536.92 354.35 53324.57 88888.00 2017-09-25 02:14:46.904 268 15536.92 354.36 53324.57 88888.00 2017-09-25 02:14:47.404 268 15536.89 354.40 53324.60 88888.00 2017-09-25 02:14:47.904 268 15536.87 354.39 53324.61 88888.00 2017-09-25 02:14:48.404 268 15536.86 354.37 53324.60 88888.00 2017-09-25 02:14:48.904 268 15536.86 354.38 53324.60 88888.00 2017-09-25 02:14:49.404 268 15536.88 354.38 53324.64 88888.00 2017-09-25 02:14:49.904 268 15536.90 354.38 53324.67 88888.00 2017-09-25 02:14:50.404 268 15536.93 354.39 53324.69 88888.00 2017-09-25 02:14:50.904 268 15536.95 354.45 53324.69 88888.00 2017-09-25 02:14:51.404 268 15536.93 354.48 53324.68 88888.00 2017-09-25 02:14:51.904 268 15536.93 354.48 53324.65 88888.00 2017-09-25 02:14:52.404 268 15536.92 354.48 53324.64 88888.00 2017-09-25 02:14:52.904 268 15536.98 354.52 53324.68 88888.00 2017-09-25 02:14:53.404 268 15537.04 354.53 53324.67 88888.00 2017-09-25 02:14:53.904 268 15537.08 354.54 53324.67 88888.00 2017-09-25 02:14:54.404 268 15537.07 354.54 53324.65 88888.00 2017-09-25 02:14:54.904 268 15537.06 354.55 53324.63 88888.00 2017-09-25 02:14:55.404 268 15537.08 354.53 53324.63 88888.00 2017-09-25 02:14:55.904 268 15537.08 354.53 53324.62 88888.00 2017-09-25 02:14:56.404 268 15537.10 354.54 53324.61 88888.00 2017-09-25 02:14:56.904 268 15537.07 354.55 53324.64 88888.00 2017-09-25 02:14:57.404 268 15537.11 354.53 53324.63 88888.00 2017-09-25 02:14:57.904 268 15537.16 354.57 53324.68 88888.00 2017-09-25 02:14:58.404 268 15537.17 354.59 53324.69 88888.00 2017-09-25 02:14:58.904 268 15537.16 354.57 53324.62 88888.00 2017-09-25 02:14:59.404 268 15537.20 354.62 53324.63 88888.00 2017-09-25 02:14:59.904 268 15537.21 354.63 53324.68 88888.00 2017-09-25 02:15:00.404 268 15537.22 354.62 53324.70 88888.00 2017-09-25 02:15:00.904 268 15537.24 354.59 53324.69 88888.00 2017-09-25 02:15:01.404 268 15537.25 354.57 53324.74 88888.00 2017-09-25 02:15:01.904 268 15537.26 354.59 53324.77 88888.00 2017-09-25 02:15:02.404 268 15537.31 354.61 53324.72 88888.00 2017-09-25 02:15:02.904 268 15537.28 354.64 53324.68 88888.00 2017-09-25 02:15:03.404 268 15537.25 354.65 53324.72 88888.00 2017-09-25 02:15:03.904 268 15537.26 354.68 53324.69 88888.00 2017-09-25 02:15:04.404 268 15537.30 354.68 53324.64 88888.00 2017-09-25 02:15:04.904 268 15537.28 354.66 53324.61 88888.00 2017-09-25 02:15:05.404 268 15537.26 354.68 53324.61 88888.00 2017-09-25 02:15:05.904 268 15537.26 354.69 53324.65 88888.00 2017-09-25 02:15:06.404 268 15537.23 354.68 53324.63 88888.00 2017-09-25 02:15:06.904 268 15537.23 354.66 53324.67 88888.00 2017-09-25 02:15:07.404 268 15537.25 354.69 53324.74 88888.00 2017-09-25 02:15:07.904 268 15537.28 354.72 53324.80 88888.00 2017-09-25 02:15:08.404 268 15537.29 354.77 53324.80 88888.00 2017-09-25 02:15:08.904 268 15537.33 354.79 53324.78 88888.00 2017-09-25 02:15:09.404 268 15537.31 354.77 53324.78 88888.00 2017-09-25 02:15:09.904 268 15537.32 354.80 53324.77 88888.00 2017-09-25 02:15:10.404 268 15537.37 354.85 53324.77 88888.00 2017-09-25 02:15:10.904 268 15537.35 354.83 53324.81 88888.00 2017-09-25 02:15:11.404 268 15537.38 354.81 53324.77 88888.00 2017-09-25 02:15:11.904 268 15537.37 354.86 53324.82 88888.00 2017-09-25 02:15:12.404 268 15537.38 354.90 53324.85 88888.00 2017-09-25 02:15:12.904 268 15537.35 354.88 53324.85 88888.00 2017-09-25 02:15:13.404 268 15537.32 354.87 53324.81 88888.00 2017-09-25 02:15:13.904 268 15537.33 354.88 53324.76 88888.00 2017-09-25 02:15:14.404 268 15537.34 354.87 53324.72 88888.00 2017-09-25 02:15:14.904 268 15537.34 354.88 53324.77 88888.00 2017-09-25 02:15:15.404 268 15537.39 354.89 53324.80 88888.00 2017-09-25 02:15:15.904 268 15537.33 354.92 53324.80 88888.00 2017-09-25 02:15:16.404 268 15537.30 354.96 53324.80 88888.00 2017-09-25 02:15:16.904 268 15537.31 354.94 53324.77 88888.00 2017-09-25 02:15:17.404 268 15537.37 354.94 53324.80 88888.00 2017-09-25 02:15:17.904 268 15537.40 354.96 53324.85 88888.00 2017-09-25 02:15:18.404 268 15537.39 354.98 53324.89 88888.00 2017-09-25 02:15:18.904 268 15537.40 354.98 53324.94 88888.00 2017-09-25 02:15:19.404 268 15537.41 355.00 53324.88 88888.00 2017-09-25 02:15:19.904 268 15537.42 355.06 53324.88 88888.00 2017-09-25 02:15:20.404 268 15537.39 355.12 53324.85 88888.00 2017-09-25 02:15:20.904 268 15537.41 355.09 53324.88 88888.00 2017-09-25 02:15:21.404 268 15537.39 355.08 53324.86 88888.00 2017-09-25 02:15:21.904 268 15537.38 355.08 53324.89 88888.00 2017-09-25 02:15:22.404 268 15537.40 355.11 53324.98 88888.00 2017-09-25 02:15:22.904 268 15537.46 355.12 53324.95 88888.00 2017-09-25 02:15:23.404 268 15537.48 355.14 53324.91 88888.00 2017-09-25 02:15:23.904 268 15537.47 355.16 53324.92 88888.00 2017-09-25 02:15:24.404 268 15537.50 355.17 53324.96 88888.00 2017-09-25 02:15:24.904 268 15537.50 355.20 53325.02 88888.00 2017-09-25 02:15:25.404 268 15537.48 355.22 53325.02 88888.00 2017-09-25 02:15:25.904 268 15537.50 355.22 53325.05 88888.00 2017-09-25 02:15:26.404 268 15537.51 355.23 53325.07 88888.00 2017-09-25 02:15:26.904 268 15537.51 355.21 53325.06 88888.00 2017-09-25 02:15:27.404 268 15537.53 355.25 53325.05 88888.00 2017-09-25 02:15:27.904 268 15537.61 355.32 53325.01 88888.00 2017-09-25 02:15:28.404 268 15537.65 355.26 53325.03 88888.00 2017-09-25 02:15:28.904 268 15537.68 355.28 53325.00 88888.00 2017-09-25 02:15:29.404 268 15537.65 355.30 53324.96 88888.00 2017-09-25 02:15:29.904 268 15537.69 355.31 53325.00 88888.00 2017-09-25 02:15:30.404 268 15537.70 355.31 53325.00 88888.00 2017-09-25 02:15:30.904 268 15537.69 355.31 53325.03 88888.00 2017-09-25 02:15:31.404 268 15537.75 355.33 53325.04 88888.00 2017-09-25 02:15:31.904 268 15537.75 355.34 53325.02 88888.00 2017-09-25 02:15:32.404 268 15537.77 355.35 53325.06 88888.00 2017-09-25 02:15:32.904 268 15537.79 355.39 53325.10 88888.00 2017-09-25 02:15:33.404 268 15537.77 355.38 53325.08 88888.00 2017-09-25 02:15:33.904 268 15537.76 355.39 53325.03 88888.00 2017-09-25 02:15:34.404 268 15537.79 355.41 53325.01 88888.00 2017-09-25 02:15:34.904 268 15537.84 355.47 53325.06 88888.00 2017-09-25 02:15:35.404 268 15537.83 355.47 53325.05 88888.00 2017-09-25 02:15:35.904 268 15537.83 355.43 53325.07 88888.00 2017-09-25 02:15:36.404 268 15537.87 355.46 53325.06 88888.00 2017-09-25 02:15:36.904 268 15537.92 355.48 53325.04 88888.00 2017-09-25 02:15:37.404 268 15537.93 355.48 53325.04 88888.00 2017-09-25 02:15:37.904 268 15537.89 355.43 53325.08 88888.00 2017-09-25 02:15:38.404 268 15537.90 355.46 53325.10 88888.00 2017-09-25 02:15:38.904 268 15537.95 355.44 53325.02 88888.00 2017-09-25 02:15:39.404 268 15537.97 355.42 53324.95 88888.00 2017-09-25 02:15:39.904 268 15537.92 355.43 53325.00 88888.00 2017-09-25 02:15:40.404 268 15537.92 355.49 53324.95 88888.00 2017-09-25 02:15:40.904 268 15537.94 355.49 53324.96 88888.00 2017-09-25 02:15:41.404 268 15537.95 355.55 53324.97 88888.00 2017-09-25 02:15:41.904 268 15537.99 355.56 53324.99 88888.00 2017-09-25 02:15:42.404 268 15538.01 355.55 53324.98 88888.00 2017-09-25 02:15:42.904 268 15538.04 355.54 53324.97 88888.00 2017-09-25 02:15:43.404 268 15538.04 355.52 53324.96 88888.00 2017-09-25 02:15:43.904 268 15538.05 355.52 53324.97 88888.00 2017-09-25 02:15:44.404 268 15538.07 355.48 53324.95 88888.00 2017-09-25 02:15:44.904 268 15538.07 355.51 53324.88 88888.00 2017-09-25 02:15:45.404 268 15538.05 355.48 53324.87 88888.00 2017-09-25 02:15:45.904 268 15538.07 355.43 53324.83 88888.00 2017-09-25 02:15:46.404 268 15538.14 355.46 53324.87 88888.00 2017-09-25 02:15:46.904 268 15538.16 355.47 53324.89 88888.00 2017-09-25 02:15:47.404 268 15538.20 355.44 53324.89 88888.00 2017-09-25 02:15:47.904 268 15538.20 355.49 53324.88 88888.00 2017-09-25 02:15:48.404 268 15538.22 355.50 53324.84 88888.00 2017-09-25 02:15:48.904 268 15538.26 355.51 53324.87 88888.00 2017-09-25 02:15:49.404 268 15538.25 355.50 53324.85 88888.00 2017-09-25 02:15:49.904 268 15538.28 355.52 53324.83 88888.00 2017-09-25 02:15:50.404 268 15538.25 355.54 53324.85 88888.00 2017-09-25 02:15:50.904 268 15538.19 355.51 53324.83 88888.00 2017-09-25 02:15:51.404 268 15538.23 355.49 53324.79 88888.00 2017-09-25 02:15:51.904 268 15538.22 355.50 53324.75 88888.00 2017-09-25 02:15:52.404 268 15538.22 355.49 53324.78 88888.00 2017-09-25 02:15:52.904 268 15538.30 355.49 53324.80 88888.00 2017-09-25 02:15:53.404 268 15538.33 355.49 53324.79 88888.00 2017-09-25 02:15:53.904 268 15538.33 355.48 53324.76 88888.00 2017-09-25 02:15:54.404 268 15538.34 355.44 53324.78 88888.00 2017-09-25 02:15:54.904 268 15538.38 355.42 53324.78 88888.00 2017-09-25 02:15:55.404 268 15538.40 355.43 53324.76 88888.00 2017-09-25 02:15:55.904 268 15538.44 355.46 53324.79 88888.00 2017-09-25 02:15:56.404 268 15538.49 355.44 53324.77 88888.00 2017-09-25 02:15:56.904 268 15538.48 355.42 53324.77 88888.00 2017-09-25 02:15:57.404 268 15538.50 355.44 53324.77 88888.00 2017-09-25 02:15:57.904 268 15538.51 355.44 53324.71 88888.00 2017-09-25 02:15:58.404 268 15538.49 355.44 53324.66 88888.00 2017-09-25 02:15:58.904 268 15538.46 355.43 53324.67 88888.00 2017-09-25 02:15:59.404 268 15538.47 355.38 53324.68 88888.00 2017-09-25 02:15:59.904 268 15538.48 355.34 53324.68 88888.00 2017-09-25 02:16:00.404 268 15538.49 355.38 53324.67 88888.00 2017-09-25 02:16:00.904 268 15538.49 355.34 53324.65 88888.00 2017-09-25 02:16:01.404 268 15538.48 355.32 53324.59 88888.00 2017-09-25 02:16:01.904 268 15538.49 355.33 53324.52 88888.00 2017-09-25 02:16:02.404 268 15538.50 355.34 53324.51 88888.00 2017-09-25 02:16:02.904 268 15538.51 355.34 53324.52 88888.00 2017-09-25 02:16:03.404 268 15538.55 355.33 53324.56 88888.00 2017-09-25 02:16:03.904 268 15538.57 355.29 53324.50 88888.00 2017-09-25 02:16:04.404 268 15538.60 355.31 53324.43 88888.00 2017-09-25 02:16:04.904 268 15538.57 355.29 53324.44 88888.00 2017-09-25 02:16:05.404 268 15538.61 355.28 53324.43 88888.00 2017-09-25 02:16:05.904 268 15538.64 355.23 53324.43 88888.00 2017-09-25 02:16:06.404 268 15538.61 355.21 53324.42 88888.00 2017-09-25 02:16:06.904 268 15538.60 355.20 53324.45 88888.00 2017-09-25 02:16:07.404 268 15538.61 355.20 53324.44 88888.00 2017-09-25 02:16:07.904 268 15538.65 355.16 53324.39 88888.00 2017-09-25 02:16:08.404 268 15538.62 355.16 53324.39 88888.00 2017-09-25 02:16:08.904 268 15538.59 355.18 53324.34 88888.00 2017-09-25 02:16:09.404 268 15538.61 355.18 53324.28 88888.00 2017-09-25 02:16:09.904 268 15538.62 355.17 53324.35 88888.00 2017-09-25 02:16:10.404 268 15538.60 355.15 53324.32 88888.00 2017-09-25 02:16:10.904 268 15538.62 355.15 53324.34 88888.00 2017-09-25 02:16:11.404 268 15538.64 355.16 53324.38 88888.00 2017-09-25 02:16:11.904 268 15538.64 355.13 53324.32 88888.00 2017-09-25 02:16:12.404 268 15538.62 355.14 53324.29 88888.00 2017-09-25 02:16:12.904 268 15538.62 355.13 53324.29 88888.00 2017-09-25 02:16:13.404 268 15538.69 355.07 53324.25 88888.00 2017-09-25 02:16:13.904 268 15538.70 355.07 53324.23 88888.00 2017-09-25 02:16:14.404 268 15538.62 355.08 53324.18 88888.00 2017-09-25 02:16:14.904 268 15538.64 355.09 53324.23 88888.00 2017-09-25 02:16:15.404 268 15538.66 355.08 53324.16 88888.00 2017-09-25 02:16:15.904 268 15538.65 355.04 53324.11 88888.00 2017-09-25 02:16:16.404 268 15538.64 355.04 53324.14 88888.00 2017-09-25 02:16:16.904 268 15538.59 355.03 53324.09 88888.00 2017-09-25 02:16:17.404 268 15538.55 355.03 53324.10 88888.00 2017-09-25 02:16:17.904 268 15538.55 354.97 53324.11 88888.00 2017-09-25 02:16:18.404 268 15538.58 354.96 53324.07 88888.00 2017-09-25 02:16:18.904 268 15538.59 354.92 53324.08 88888.00 2017-09-25 02:16:19.404 268 15538.61 354.87 53324.04 88888.00 2017-09-25 02:16:19.904 268 15538.62 354.85 53324.02 88888.00 2017-09-25 02:16:20.404 268 15538.60 354.83 53323.96 88888.00 2017-09-25 02:16:20.904 268 15538.57 354.83 53323.94 88888.00 2017-09-25 02:16:21.404 268 15538.52 354.81 53323.96 88888.00 2017-09-25 02:16:21.904 268 15538.49 354.74 53323.90 88888.00 2017-09-25 02:16:22.404 268 15538.49 354.79 53323.94 88888.00 2017-09-25 02:16:22.904 268 15538.49 354.77 53323.90 88888.00 2017-09-25 02:16:23.404 268 15538.50 354.78 53323.82 88888.00 2017-09-25 02:16:23.904 268 15538.53 354.77 53323.83 88888.00 2017-09-25 02:16:24.404 268 15538.51 354.76 53323.84 88888.00 2017-09-25 02:16:24.904 268 15538.53 354.73 53323.83 88888.00 2017-09-25 02:16:25.404 268 15538.57 354.74 53323.82 88888.00 2017-09-25 02:16:25.904 268 15538.53 354.73 53323.83 88888.00 2017-09-25 02:16:26.404 268 15538.51 354.73 53323.83 88888.00 2017-09-25 02:16:26.904 268 15538.51 354.71 53323.83 88888.00 2017-09-25 02:16:27.404 268 15538.48 354.63 53323.81 88888.00 2017-09-25 02:16:27.904 268 15538.47 354.59 53323.71 88888.00 2017-09-25 02:16:28.404 268 15538.43 354.59 53323.72 88888.00 2017-09-25 02:16:28.904 268 15538.48 354.61 53323.71 88888.00 2017-09-25 02:16:29.404 268 15538.46 354.63 53323.67 88888.00 2017-09-25 02:16:29.904 268 15538.44 354.62 53323.59 88888.00 2017-09-25 02:16:30.404 268 15538.46 354.57 53323.58 88888.00 2017-09-25 02:16:30.904 268 15538.42 354.57 53323.61 88888.00 2017-09-25 02:16:31.404 268 15538.43 354.61 53323.60 88888.00 2017-09-25 02:16:31.904 268 15538.43 354.59 53323.59 88888.00 2017-09-25 02:16:32.404 268 15538.41 354.52 53323.58 88888.00 2017-09-25 02:16:32.904 268 15538.37 354.53 53323.53 88888.00 2017-09-25 02:16:33.404 268 15538.37 354.48 53323.50 88888.00 2017-09-25 02:16:33.904 268 15538.39 354.44 53323.46 88888.00 2017-09-25 02:16:34.404 268 15538.35 354.45 53323.47 88888.00 2017-09-25 02:16:34.904 268 15538.33 354.40 53323.47 88888.00 2017-09-25 02:16:35.404 268 15538.35 354.39 53323.45 88888.00 2017-09-25 02:16:35.904 268 15538.35 354.38 53323.42 88888.00 2017-09-25 02:16:36.404 268 15538.39 354.39 53323.38 88888.00 2017-09-25 02:16:36.904 268 15538.32 354.36 53323.38 88888.00 2017-09-25 02:16:37.404 268 15538.32 354.33 53323.34 88888.00 2017-09-25 02:16:37.904 268 15538.33 354.34 53323.31 88888.00 2017-09-25 02:16:38.404 268 15538.25 354.34 53323.28 88888.00 2017-09-25 02:16:38.904 268 15538.26 354.33 53323.26 88888.00 2017-09-25 02:16:39.404 268 15538.25 354.30 53323.34 88888.00 2017-09-25 02:16:39.904 268 15538.22 354.27 53323.30 88888.00 2017-09-25 02:16:40.404 268 15538.23 354.29 53323.24 88888.00 2017-09-25 02:16:40.904 268 15538.21 354.29 53323.23 88888.00 2017-09-25 02:16:41.404 268 15538.20 354.23 53323.18 88888.00 2017-09-25 02:16:41.904 268 15538.22 354.19 53323.11 88888.00 2017-09-25 02:16:42.404 268 15538.16 354.22 53323.16 88888.00 2017-09-25 02:16:42.904 268 15538.19 354.23 53323.15 88888.00 2017-09-25 02:16:43.404 268 15538.15 354.20 53323.09 88888.00 2017-09-25 02:16:43.904 268 15538.15 354.18 53323.09 88888.00 2017-09-25 02:16:44.404 268 15538.15 354.17 53323.08 88888.00 2017-09-25 02:16:44.904 268 15538.10 354.18 53323.11 88888.00 2017-09-25 02:16:45.404 268 15538.10 354.21 53323.04 88888.00 2017-09-25 02:16:45.904 268 15538.08 354.20 53323.01 88888.00 2017-09-25 02:16:46.404 268 15538.06 354.17 53322.98 88888.00 2017-09-25 02:16:46.904 268 15538.07 354.13 53322.97 88888.00 2017-09-25 02:16:47.404 268 15538.12 354.12 53322.97 88888.00 2017-09-25 02:16:47.904 268 15538.12 354.10 53323.01 88888.00 2017-09-25 02:16:48.404 268 15538.07 354.09 53323.01 88888.00 2017-09-25 02:16:48.904 268 15538.02 354.09 53322.95 88888.00 2017-09-25 02:16:49.404 268 15537.99 354.05 53322.91 88888.00 2017-09-25 02:16:49.904 268 15537.99 354.03 53322.85 88888.00 2017-09-25 02:16:50.404 268 15537.99 354.03 53322.85 88888.00 2017-09-25 02:16:50.904 268 15537.97 354.03 53322.87 88888.00 2017-09-25 02:16:51.404 268 15537.96 354.03 53322.87 88888.00 2017-09-25 02:16:51.904 268 15537.96 354.02 53322.88 88888.00 2017-09-25 02:16:52.404 268 15537.96 354.00 53322.88 88888.00 2017-09-25 02:16:52.904 268 15538.01 354.00 53322.85 88888.00 2017-09-25 02:16:53.404 268 15538.03 353.97 53322.86 88888.00 2017-09-25 02:16:53.904 268 15537.97 353.95 53322.87 88888.00 2017-09-25 02:16:54.404 268 15537.99 353.94 53322.84 88888.00 2017-09-25 02:16:54.904 268 15538.06 353.96 53322.82 88888.00 2017-09-25 02:16:55.404 268 15538.06 353.96 53322.82 88888.00 2017-09-25 02:16:55.904 268 15538.03 353.97 53322.81 88888.00 2017-09-25 02:16:56.404 268 15538.07 353.95 53322.79 88888.00 2017-09-25 02:16:56.904 268 15538.08 353.93 53322.85 88888.00 2017-09-25 02:16:57.404 268 15538.08 353.93 53322.77 88888.00 2017-09-25 02:16:57.904 268 15538.03 353.95 53322.68 88888.00 2017-09-25 02:16:58.404 268 15538.06 353.96 53322.68 88888.00 2017-09-25 02:16:58.904 268 15538.10 353.93 53322.71 88888.00 2017-09-25 02:16:59.404 268 15538.04 353.92 53322.75 88888.00 2017-09-25 02:16:59.904 268 15538.08 353.86 53322.75 88888.00 2017-09-25 02:17:00.404 268 15538.07 353.86 53322.80 88888.00 2017-09-25 02:17:00.904 268 15538.08 353.86 53322.86 88888.00 2017-09-25 02:17:01.404 268 15538.12 353.86 53322.93 88888.00 2017-09-25 02:17:01.904 268 15538.16 353.85 53322.89 88888.00 2017-09-25 02:17:02.404 268 15538.16 353.88 53322.79 88888.00 2017-09-25 02:17:02.904 268 15538.16 353.88 53322.79 88888.00 2017-09-25 02:17:03.404 268 15538.13 353.84 53322.75 88888.00 2017-09-25 02:17:03.904 268 15538.08 353.79 53322.75 88888.00 2017-09-25 02:17:04.404 268 15538.07 353.79 53322.73 88888.00 2017-09-25 02:17:04.904 268 15538.08 353.78 53322.76 88888.00 2017-09-25 02:17:05.404 268 15538.11 353.81 53322.73 88888.00 2017-09-25 02:17:05.904 268 15538.05 353.79 53322.70 88888.00 2017-09-25 02:17:06.404 268 15538.05 353.76 53322.68 88888.00 2017-09-25 02:17:06.904 268 15538.06 353.75 53322.68 88888.00 2017-09-25 02:17:07.404 268 15538.07 353.78 53322.67 88888.00 2017-09-25 02:17:07.904 268 15538.05 353.78 53322.74 88888.00 2017-09-25 02:17:08.404 268 15538.04 353.77 53322.69 88888.00 2017-09-25 02:17:08.904 268 15538.10 353.81 53322.76 88888.00 2017-09-25 02:17:09.404 268 15538.11 353.75 53322.77 88888.00 2017-09-25 02:17:09.904 268 15538.06 353.77 53322.73 88888.00 2017-09-25 02:17:10.404 268 15538.07 353.79 53322.70 88888.00 2017-09-25 02:17:10.904 268 15538.11 353.79 53322.68 88888.00 2017-09-25 02:17:11.404 268 15538.10 353.78 53322.73 88888.00 2017-09-25 02:17:11.904 268 15538.13 353.78 53322.68 88888.00 2017-09-25 02:17:12.404 268 15538.12 353.78 53322.66 88888.00 2017-09-25 02:17:12.904 268 15538.07 353.77 53322.67 88888.00 2017-09-25 02:17:13.404 268 15538.15 353.76 53322.66 88888.00 2017-09-25 02:17:13.904 268 15538.15 353.76 53322.66 88888.00 2017-09-25 02:17:14.404 268 15538.06 353.71 53322.67 88888.00 2017-09-25 02:17:14.904 268 15538.07 353.76 53322.64 88888.00 2017-09-25 02:17:15.404 268 15538.15 353.75 53322.64 88888.00 2017-09-25 02:17:15.904 268 15538.12 353.76 53322.66 88888.00 2017-09-25 02:17:16.404 268 15538.12 353.73 53322.62 88888.00 2017-09-25 02:17:16.904 268 15538.10 353.68 53322.69 88888.00 2017-09-25 02:17:17.404 268 15538.13 353.70 53322.68 88888.00 2017-09-25 02:17:17.904 268 15538.14 353.77 53322.65 88888.00 2017-09-25 02:17:18.404 268 15538.10 353.77 53322.67 88888.00 2017-09-25 02:17:18.904 268 15538.07 353.76 53322.63 88888.00 2017-09-25 02:17:19.404 268 15538.12 353.75 53322.64 88888.00 2017-09-25 02:17:19.904 268 15538.14 353.78 53322.68 88888.00 2017-09-25 02:17:20.404 268 15538.12 353.76 53322.67 88888.00 2017-09-25 02:17:20.904 268 15538.14 353.71 53322.74 88888.00 2017-09-25 02:17:21.404 268 15538.11 353.74 53322.75 88888.00 2017-09-25 02:17:21.904 268 15538.10 353.73 53322.74 88888.00 2017-09-25 02:17:22.404 268 15538.15 353.74 53322.69 88888.00 2017-09-25 02:17:22.904 268 15538.14 353.74 53322.66 88888.00 2017-09-25 02:17:23.404 268 15538.12 353.71 53322.66 88888.00 2017-09-25 02:17:23.904 268 15538.14 353.71 53322.71 88888.00 2017-09-25 02:17:24.404 268 15538.13 353.69 53322.73 88888.00 2017-09-25 02:17:24.904 268 15538.13 353.69 53322.67 88888.00 2017-09-25 02:17:25.404 268 15538.19 353.74 53322.61 88888.00 2017-09-25 02:17:25.904 268 15538.20 353.75 53322.60 88888.00 2017-09-25 02:17:26.404 268 15538.20 353.75 53322.61 88888.00 2017-09-25 02:17:26.904 268 15538.17 353.71 53322.61 88888.00 2017-09-25 02:17:27.404 268 15538.17 353.70 53322.57 88888.00 2017-09-25 02:17:27.904 268 15538.24 353.73 53322.55 88888.00 2017-09-25 02:17:28.404 268 15538.24 353.73 53322.57 88888.00 2017-09-25 02:17:28.904 268 15538.30 353.73 53322.59 88888.00 2017-09-25 02:17:29.404 268 15538.32 353.73 53322.66 88888.00 2017-09-25 02:17:29.904 268 15538.30 353.70 53322.63 88888.00 2017-09-25 02:17:30.404 268 15538.32 353.75 53322.59 88888.00 2017-09-25 02:17:30.904 268 15538.38 353.77 53322.62 88888.00 2017-09-25 02:17:31.404 268 15538.39 353.76 53322.61 88888.00 2017-09-25 02:17:31.904 268 15538.32 353.73 53322.63 88888.00 2017-09-25 02:17:32.404 268 15538.33 353.71 53322.64 88888.00 2017-09-25 02:17:32.904 268 15538.32 353.73 53322.55 88888.00 2017-09-25 02:17:33.404 268 15538.31 353.73 53322.47 88888.00 2017-09-25 02:17:33.904 268 15538.35 353.73 53322.50 88888.00 2017-09-25 02:17:34.404 268 15538.39 353.74 53322.59 88888.00 2017-09-25 02:17:34.904 268 15538.38 353.74 53322.61 88888.00 2017-09-25 02:17:35.404 268 15538.37 353.74 53322.57 88888.00 2017-09-25 02:17:35.904 268 15538.43 353.73 53322.58 88888.00 2017-09-25 02:17:36.404 268 15538.43 353.69 53322.60 88888.00 2017-09-25 02:17:36.904 268 15538.47 353.68 53322.60 88888.00 2017-09-25 02:17:37.404 268 15538.48 353.71 53322.50 88888.00 2017-09-25 02:17:37.904 268 15538.48 353.71 53322.59 88888.00 2017-09-25 02:17:38.404 268 15538.40 353.67 53322.65 88888.00 2017-09-25 02:17:38.904 268 15538.46 353.69 53322.64 88888.00 2017-09-25 02:17:39.404 268 15538.46 353.71 53322.63 88888.00 2017-09-25 02:17:39.904 268 15538.49 353.70 53322.60 88888.00 2017-09-25 02:17:40.404 268 15538.58 353.69 53322.61 88888.00 2017-09-25 02:17:40.904 268 15538.55 353.68 53322.54 88888.00 2017-09-25 02:17:41.404 268 15538.56 353.60 53322.51 88888.00 2017-09-25 02:17:41.904 268 15538.57 353.64 53322.54 88888.00 2017-09-25 02:17:42.404 268 15538.60 353.68 53322.64 88888.00 2017-09-25 02:17:42.904 268 15538.53 353.66 53322.63 88888.00 2017-09-25 02:17:43.404 268 15538.57 353.60 53322.59 88888.00 2017-09-25 02:17:43.904 268 15538.58 353.61 53322.58 88888.00 2017-09-25 02:17:44.404 268 15538.62 353.60 53322.57 88888.00 2017-09-25 02:17:44.904 268 15538.62 353.58 53322.58 88888.00 2017-09-25 02:17:45.404 268 15538.61 353.55 53322.55 88888.00 2017-09-25 02:17:45.904 268 15538.66 353.59 53322.57 88888.00 2017-09-25 02:17:46.404 268 15538.68 353.60 53322.65 88888.00 2017-09-25 02:17:46.904 268 15538.66 353.59 53322.62 88888.00 2017-09-25 02:17:47.404 268 15538.67 353.55 53322.60 88888.00 2017-09-25 02:17:47.904 268 15538.66 353.47 53322.57 88888.00 2017-09-25 02:17:48.404 268 15538.67 353.51 53322.60 88888.00 2017-09-25 02:17:48.904 268 15538.71 353.53 53322.53 88888.00 2017-09-25 02:17:49.404 268 15538.71 353.51 53322.48 88888.00 2017-09-25 02:17:49.904 268 15538.68 353.49 53322.44 88888.00 2017-09-25 02:17:50.404 268 15538.74 353.45 53322.51 88888.00 2017-09-25 02:17:50.904 268 15538.74 353.51 53322.44 88888.00 2017-09-25 02:17:51.404 268 15538.73 353.50 53322.51 88888.00 2017-09-25 02:17:51.904 268 15538.77 353.47 53322.50 88888.00 2017-09-25 02:17:52.404 268 15538.82 353.45 53322.48 88888.00 2017-09-25 02:17:52.904 268 15538.83 353.44 53322.63 88888.00 2017-09-25 02:17:53.404 268 15538.83 353.45 53322.62 88888.00 2017-09-25 02:17:53.904 268 15538.89 353.42 53322.57 88888.00 2017-09-25 02:17:54.404 268 15538.86 353.42 53322.58 88888.00 2017-09-25 02:17:54.904 268 15538.86 353.44 53322.60 88888.00 2017-09-25 02:17:55.404 268 15538.87 353.43 53322.60 88888.00 2017-09-25 02:17:55.904 268 15538.92 353.39 53322.57 88888.00 2017-09-25 02:17:56.404 268 15538.96 353.36 53322.49 88888.00 2017-09-25 02:17:56.904 268 15538.96 353.34 53322.51 88888.00 2017-09-25 02:17:57.404 268 15538.95 353.36 53322.51 88888.00 2017-09-25 02:17:57.904 268 15538.96 353.39 53322.53 88888.00 2017-09-25 02:17:58.404 268 15539.03 353.40 53322.49 88888.00 2017-09-25 02:17:58.904 268 15539.09 353.36 53322.55 88888.00 2017-09-25 02:17:59.404 268 15539.07 353.31 53322.58 88888.00 2017-09-25 02:17:59.904 268 15539.05 353.31 53322.62 88888.00 2017-09-25 02:18:00.404 268 15539.06 353.32 53322.63 88888.00 2017-09-25 02:18:00.904 268 15539.06 353.32 53322.57 88888.00 2017-09-25 02:18:01.404 268 15539.05 353.27 53322.54 88888.00 2017-09-25 02:18:01.904 268 15539.06 353.27 53322.46 88888.00 2017-09-25 02:18:02.404 268 15539.07 353.29 53322.51 88888.00 2017-09-25 02:18:02.904 268 15539.10 353.31 53322.51 88888.00 2017-09-25 02:18:03.404 268 15539.14 353.31 53322.54 88888.00 2017-09-25 02:18:03.904 268 15539.12 353.24 53322.55 88888.00 2017-09-25 02:18:04.404 268 15539.13 353.24 53322.57 88888.00 2017-09-25 02:18:04.904 268 15539.15 353.23 53322.60 88888.00 2017-09-25 02:18:05.404 268 15539.18 353.24 53322.53 88888.00 2017-09-25 02:18:05.904 268 15539.20 353.25 53322.51 88888.00 2017-09-25 02:18:06.404 268 15539.16 353.23 53322.49 88888.00 2017-09-25 02:18:06.904 268 15539.15 353.24 53322.44 88888.00 2017-09-25 02:18:07.404 268 15539.14 353.25 53322.49 88888.00 2017-09-25 02:18:07.904 268 15539.15 353.23 53322.56 88888.00 2017-09-25 02:18:08.404 268 15539.20 353.18 53322.57 88888.00 2017-09-25 02:18:08.904 268 15539.18 353.16 53322.54 88888.00 2017-09-25 02:18:09.404 268 15539.15 353.21 53322.54 88888.00 2017-09-25 02:18:09.904 268 15539.18 353.19 53322.49 88888.00 2017-09-25 02:18:10.404 268 15539.23 353.13 53322.45 88888.00 2017-09-25 02:18:10.904 268 15539.27 353.12 53322.45 88888.00 2017-09-25 02:18:11.404 268 15539.29 353.08 53322.46 88888.00 2017-09-25 02:18:11.904 268 15539.27 353.07 53322.49 88888.00 2017-09-25 02:18:12.404 268 15539.24 353.05 53322.56 88888.00 2017-09-25 02:18:12.904 268 15539.20 353.02 53322.51 88888.00 2017-09-25 02:18:13.404 268 15539.23 353.00 53322.58 88888.00 2017-09-25 02:18:13.904 268 15539.19 352.92 53322.56 88888.00 2017-09-25 02:18:14.404 268 15539.21 352.93 53322.60 88888.00 2017-09-25 02:18:14.904 268 15539.24 352.96 53322.60 88888.00 2017-09-25 02:18:15.404 268 15539.22 352.91 53322.55 88888.00 2017-09-25 02:18:15.904 268 15539.21 352.90 53322.58 88888.00 2017-09-25 02:18:16.404 268 15539.21 352.93 53322.57 88888.00 2017-09-25 02:18:16.904 268 15539.21 352.93 53322.47 88888.00 2017-09-25 02:18:17.404 268 15539.19 352.90 53322.47 88888.00 2017-09-25 02:18:17.904 268 15539.15 352.84 53322.51 88888.00 2017-09-25 02:18:18.404 268 15539.22 352.84 53322.55 88888.00 2017-09-25 02:18:18.904 268 15539.23 352.84 53322.51 88888.00 2017-09-25 02:18:19.404 268 15539.16 352.83 53322.48 88888.00 2017-09-25 02:18:19.904 268 15539.18 352.80 53322.44 88888.00 2017-09-25 02:18:20.404 268 15539.23 352.81 53322.44 88888.00 2017-09-25 02:18:20.904 268 15539.24 352.75 53322.51 88888.00 2017-09-25 02:18:21.404 268 15539.27 352.73 53322.53 88888.00 2017-09-25 02:18:21.904 268 15539.27 352.76 53322.55 88888.00 2017-09-25 02:18:22.404 268 15539.25 352.76 53322.49 88888.00 2017-09-25 02:18:22.904 268 15539.22 352.76 53322.47 88888.00 2017-09-25 02:18:23.404 268 15539.28 352.75 53322.46 88888.00 2017-09-25 02:18:23.904 268 15539.25 352.73 53322.42 88888.00 2017-09-25 02:18:24.404 268 15539.23 352.71 53322.39 88888.00 2017-09-25 02:18:24.904 268 15539.27 352.71 53322.39 88888.00 2017-09-25 02:18:25.404 268 15539.27 352.67 53322.42 88888.00 2017-09-25 02:18:25.904 268 15539.28 352.69 53322.41 88888.00 2017-09-25 02:18:26.404 268 15539.22 352.69 53322.44 88888.00 2017-09-25 02:18:26.904 268 15539.23 352.72 53322.49 88888.00 2017-09-25 02:18:27.404 268 15539.25 352.71 53322.42 88888.00 2017-09-25 02:18:27.904 268 15539.25 352.66 53322.47 88888.00 2017-09-25 02:18:28.404 268 15539.24 352.65 53322.45 88888.00 2017-09-25 02:18:28.904 268 15539.28 352.66 53322.47 88888.00 2017-09-25 02:18:29.404 268 15539.31 352.65 53322.45 88888.00 2017-09-25 02:18:29.904 268 15539.28 352.63 53322.43 88888.00 2017-09-25 02:18:30.404 268 15539.30 352.55 53322.45 88888.00 2017-09-25 02:18:30.904 268 15539.30 352.56 53322.46 88888.00 2017-09-25 02:18:31.404 268 15539.25 352.58 53322.45 88888.00 2017-09-25 02:18:31.904 268 15539.27 352.55 53322.51 88888.00 2017-09-25 02:18:32.404 268 15539.23 352.53 53322.46 88888.00 2017-09-25 02:18:32.904 268 15539.23 352.50 53322.43 88888.00 2017-09-25 02:18:33.404 268 15539.25 352.49 53322.40 88888.00 2017-09-25 02:18:33.904 268 15539.25 352.50 53322.38 88888.00 2017-09-25 02:18:34.404 268 15539.28 352.46 53322.39 88888.00 2017-09-25 02:18:34.904 268 15539.30 352.43 53322.42 88888.00 2017-09-25 02:18:35.404 268 15539.32 352.47 53322.43 88888.00 2017-09-25 02:18:35.904 268 15539.33 352.46 53322.47 88888.00 2017-09-25 02:18:36.404 268 15539.30 352.47 53322.46 88888.00 2017-09-25 02:18:36.904 268 15539.29 352.47 53322.47 88888.00 2017-09-25 02:18:37.404 268 15539.33 352.45 53322.44 88888.00 2017-09-25 02:18:37.904 268 15539.32 352.36 53322.46 88888.00 2017-09-25 02:18:38.404 268 15539.30 352.34 53322.44 88888.00 2017-09-25 02:18:38.904 268 15539.25 352.35 53322.45 88888.00 2017-09-25 02:18:39.404 268 15539.23 352.32 53322.48 88888.00 2017-09-25 02:18:39.904 268 15539.24 352.29 53322.46 88888.00 2017-09-25 02:18:40.404 268 15539.20 352.30 53322.44 88888.00 2017-09-25 02:18:40.904 268 15539.20 352.30 53322.42 88888.00 2017-09-25 02:18:41.404 268 15539.27 352.27 53322.49 88888.00 2017-09-25 02:18:41.904 268 15539.24 352.26 53322.54 88888.00 2017-09-25 02:18:42.404 268 15539.25 352.26 53322.56 88888.00 2017-09-25 02:18:42.904 268 15539.20 352.28 53322.54 88888.00 2017-09-25 02:18:43.404 268 15539.18 352.26 53322.49 88888.00 2017-09-25 02:18:43.904 268 15539.19 352.21 53322.48 88888.00 2017-09-25 02:18:44.404 268 15539.19 352.21 53322.48 88888.00 2017-09-25 02:18:44.904 268 15539.14 352.19 53322.44 88888.00 2017-09-25 02:18:45.404 268 15539.14 352.18 53322.45 88888.00 2017-09-25 02:18:45.904 268 15539.13 352.14 53322.43 88888.00 2017-09-25 02:18:46.404 268 15539.14 352.17 53322.41 88888.00 2017-09-25 02:18:46.904 268 15539.12 352.17 53322.40 88888.00 2017-09-25 02:18:47.404 268 15539.13 352.15 53322.42 88888.00 2017-09-25 02:18:47.904 268 15539.10 352.17 53322.38 88888.00 2017-09-25 02:18:48.404 268 15539.07 352.20 53322.40 88888.00 2017-09-25 02:18:48.904 268 15539.02 352.17 53322.39 88888.00 2017-09-25 02:18:49.404 268 15539.05 352.11 53322.41 88888.00 2017-09-25 02:18:49.904 268 15539.05 352.09 53322.41 88888.00 2017-09-25 02:18:50.404 268 15539.05 352.06 53322.37 88888.00 2017-09-25 02:18:50.904 268 15539.09 352.06 53322.29 88888.00 2017-09-25 02:18:51.404 268 15539.06 352.09 53322.35 88888.00 2017-09-25 02:18:51.904 268 15539.01 352.08 53322.41 88888.00 2017-09-25 02:18:52.404 268 15539.01 352.08 53322.44 88888.00 2017-09-25 02:18:52.904 268 15539.06 352.02 53322.45 88888.00 2017-09-25 02:18:53.404 268 15539.07 352.02 53322.43 88888.00 2017-09-25 02:18:53.904 268 15539.07 352.02 53322.40 88888.00 2017-09-25 02:18:54.404 268 15539.05 352.02 53322.43 88888.00 2017-09-25 02:18:54.904 268 15539.01 352.01 53322.38 88888.00 2017-09-25 02:18:55.404 268 15539.01 351.97 53322.36 88888.00 2017-09-25 02:18:55.904 268 15539.04 352.00 53322.40 88888.00 2017-09-25 02:18:56.404 268 15539.02 352.00 53322.40 88888.00 2017-09-25 02:18:56.904 268 15539.01 351.96 53322.41 88888.00 2017-09-25 02:18:57.405 268 15538.97 351.93 53322.38 88888.00 2017-09-25 02:18:57.905 268 15539.03 351.93 53322.37 88888.00 2017-09-25 02:18:58.405 268 15538.98 351.97 53322.38 88888.00 2017-09-25 02:18:58.905 268 15539.00 352.01 53322.38 88888.00 2017-09-25 02:18:59.405 268 15539.00 351.93 53322.40 88888.00 2017-09-25 02:18:59.905 268 15539.02 351.93 53322.40 88888.00 2017-09-25 02:19:00.405 268 15539.04 351.97 53322.39 88888.00 2017-09-25 02:19:00.905 268 15539.02 352.01 53322.34 88888.00 2017-09-25 02:19:01.405 268 15539.02 352.00 53322.30 88888.00 2017-09-25 02:19:01.905 268 15538.97 352.00 53322.32 88888.00 2017-09-25 02:19:02.405 268 15539.00 351.96 53322.34 88888.00 2017-09-25 02:19:02.905 268 15538.96 351.94 53322.37 88888.00 2017-09-25 02:19:03.405 268 15538.97 351.98 53322.39 88888.00 2017-09-25 02:19:03.905 268 15539.01 351.96 53322.32 88888.00 2017-09-25 02:19:04.405 268 15539.01 351.95 53322.35 88888.00 2017-09-25 02:19:04.905 268 15538.95 352.01 53322.33 88888.00 2017-09-25 02:19:05.405 268 15539.00 352.01 53322.33 88888.00 2017-09-25 02:19:05.905 268 15538.96 352.00 53322.41 88888.00 2017-09-25 02:19:06.405 268 15539.00 352.01 53322.39 88888.00 2017-09-25 02:19:06.905 268 15539.01 351.96 53322.40 88888.00 2017-09-25 02:19:07.405 268 15539.02 351.93 53322.40 88888.00 2017-09-25 02:19:07.905 268 15539.01 351.95 53322.37 88888.00 2017-09-25 02:19:08.405 268 15538.97 351.93 53322.32 88888.00 2017-09-25 02:19:08.905 268 15538.98 351.92 53322.33 88888.00 2017-09-25 02:19:09.405 268 15538.98 351.98 53322.34 88888.00 2017-09-25 02:19:09.905 268 15538.96 352.01 53322.32 88888.00 2017-09-25 02:19:10.405 268 15538.98 352.00 53322.27 88888.00 2017-09-25 02:19:10.905 268 15539.00 352.02 53322.29 88888.00 2017-09-25 02:19:11.405 268 15539.10 352.03 53322.29 88888.00 2017-09-25 02:19:11.905 268 15539.02 352.01 53322.27 88888.00 2017-09-25 02:19:12.405 268 15539.01 352.04 53322.27 88888.00 2017-09-25 02:19:12.905 268 15539.03 352.03 53322.28 88888.00 2017-09-25 02:19:13.405 268 15539.04 352.01 53322.29 88888.00 2017-09-25 02:19:13.905 268 15539.05 352.00 53322.33 88888.00 2017-09-25 02:19:14.405 268 15539.03 352.00 53322.30 88888.00 2017-09-25 02:19:14.905 268 15539.03 352.03 53322.33 88888.00 2017-09-25 02:19:15.405 268 15539.04 352.04 53322.29 88888.00 2017-09-25 02:19:15.905 268 15539.05 351.97 53322.28 88888.00 2017-09-25 02:19:16.405 268 15539.05 351.97 53322.26 88888.00 2017-09-25 02:19:16.905 268 15539.05 351.98 53322.25 88888.00 2017-09-25 02:19:17.405 268 15539.05 351.96 53322.28 88888.00 2017-09-25 02:19:17.905 268 15539.07 351.96 53322.27 88888.00 2017-09-25 02:19:18.405 268 15539.05 351.95 53322.22 88888.00 2017-09-25 02:19:18.905 268 15539.00 351.91 53322.24 88888.00 2017-09-25 02:19:19.405 268 15538.97 351.91 53322.23 88888.00 2017-09-25 02:19:19.905 268 15539.01 351.93 53322.24 88888.00 2017-09-25 02:19:20.405 268 15539.03 351.94 53322.23 88888.00 2017-09-25 02:19:20.905 268 15538.98 351.92 53322.19 88888.00 2017-09-25 02:19:21.405 268 15539.02 351.92 53322.16 88888.00 2017-09-25 02:19:21.905 268 15539.01 351.93 53322.20 88888.00 2017-09-25 02:19:22.405 268 15538.96 351.88 53322.18 88888.00 2017-09-25 02:19:22.905 268 15539.00 351.91 53322.13 88888.00 2017-09-25 02:19:23.405 268 15538.97 351.89 53322.18 88888.00 2017-09-25 02:19:23.905 268 15538.93 351.92 53322.22 88888.00 2017-09-25 02:19:24.405 268 15538.96 351.92 53322.16 88888.00 2017-09-25 02:19:24.905 268 15538.96 351.91 53322.06 88888.00 2017-09-25 02:19:25.405 268 15539.01 351.91 53322.06 88888.00 2017-09-25 02:19:25.905 268 15539.03 351.89 53322.05 88888.00 2017-09-25 02:19:26.405 268 15538.97 351.91 53321.97 88888.00 2017-09-25 02:19:26.905 268 15538.97 351.94 53322.04 88888.00 2017-09-25 02:19:27.405 268 15538.94 351.93 53322.09 88888.00 2017-09-25 02:19:27.905 268 15538.89 351.91 53322.07 88888.00 2017-09-25 02:19:28.405 268 15538.88 351.91 53322.07 88888.00 2017-09-25 02:19:28.905 268 15538.91 351.94 53322.10 88888.00 2017-09-25 02:19:29.405 268 15538.91 351.95 53322.10 88888.00 2017-09-25 02:19:29.905 268 15538.87 351.93 53322.07 88888.00 2017-09-25 02:19:30.405 268 15538.87 351.85 53321.99 88888.00 2017-09-25 02:19:30.905 268 15538.91 351.85 53321.96 88888.00 2017-09-25 02:19:31.405 268 15538.88 351.87 53321.97 88888.00 2017-09-25 02:19:31.905 268 15538.89 351.91 53321.92 88888.00 2017-09-25 02:19:32.405 268 15538.96 351.89 53321.90 88888.00 2017-09-25 02:19:32.905 268 15538.89 351.93 53321.93 88888.00 2017-09-25 02:19:33.405 268 15538.86 351.89 53321.99 88888.00 2017-09-25 02:19:33.905 268 15538.85 351.84 53321.97 88888.00 2017-09-25 02:19:34.405 268 15538.85 351.84 53321.96 88888.00 2017-09-25 02:19:34.905 268 15538.84 351.85 53321.93 88888.00 2017-09-25 02:19:35.405 268 15538.82 351.89 53321.89 88888.00 2017-09-25 02:19:35.905 268 15538.84 351.95 53321.94 88888.00 2017-09-25 02:19:36.405 268 15538.82 351.93 53321.92 88888.00 2017-09-25 02:19:36.905 268 15538.82 351.87 53321.90 88888.00 2017-09-25 02:19:37.405 268 15538.80 351.87 53321.90 88888.00 2017-09-25 02:19:37.905 268 15538.82 351.88 53321.86 88888.00 2017-09-25 02:19:38.405 268 15538.80 351.87 53321.88 88888.00 2017-09-25 02:19:38.905 268 15538.78 351.88 53321.86 88888.00 2017-09-25 02:19:39.405 268 15538.79 351.91 53321.88 88888.00 2017-09-25 02:19:39.905 268 15538.82 351.92 53321.81 88888.00 2017-09-25 02:19:40.405 268 15538.76 351.91 53321.72 88888.00 2017-09-25 02:19:40.905 268 15538.77 351.92 53321.81 88888.00 2017-09-25 02:19:41.405 268 15538.77 351.92 53321.85 88888.00 2017-09-25 02:19:41.905 268 15538.77 351.89 53321.83 88888.00 2017-09-25 02:19:42.405 268 15538.78 351.87 53321.84 88888.00 2017-09-25 02:19:42.905 268 15538.82 351.85 53321.79 88888.00 2017-09-25 02:19:43.405 268 15538.79 351.85 53321.83 88888.00 2017-09-25 02:19:43.905 268 15538.75 351.85 53321.85 88888.00 2017-09-25 02:19:44.405 268 15538.73 351.84 53321.78 88888.00 2017-09-25 02:19:44.905 268 15538.76 351.86 53321.77 88888.00 2017-09-25 02:19:45.405 268 15538.80 351.88 53321.75 88888.00 2017-09-25 02:19:45.905 268 15538.70 351.86 53321.70 88888.00 2017-09-25 02:19:46.405 268 15538.71 351.79 53321.63 88888.00 2017-09-25 02:19:46.905 268 15538.71 351.79 53321.66 88888.00 2017-09-25 02:19:47.405 268 15538.66 351.80 53321.67 88888.00 2017-09-25 02:19:47.905 268 15538.66 351.83 53321.65 88888.00 2017-09-25 02:19:48.405 268 15538.64 351.80 53321.65 88888.00 2017-09-25 02:19:48.905 268 15538.60 351.77 53321.64 88888.00 2017-09-25 02:19:49.405 268 15538.59 351.77 53321.64 88888.00 2017-09-25 02:19:49.905 268 15538.61 351.75 53321.63 88888.00 2017-09-25 02:19:50.405 268 15538.62 351.76 53321.62 88888.00 2017-09-25 02:19:50.905 268 15538.65 351.79 53321.62 88888.00 2017-09-25 02:19:51.405 268 15538.62 351.78 53321.58 88888.00 2017-09-25 02:19:51.905 268 15538.66 351.77 53321.58 88888.00 2017-09-25 02:19:52.405 268 15538.70 351.78 53321.57 88888.00 2017-09-25 02:19:52.905 268 15538.71 351.81 53321.53 88888.00 2017-09-25 02:19:53.405 268 15538.66 351.80 53321.58 88888.00 2017-09-25 02:19:53.905 268 15538.65 351.78 53321.65 88888.00 2017-09-25 02:19:54.405 268 15538.61 351.79 53321.68 88888.00 2017-09-25 02:19:54.905 268 15538.60 351.81 53321.61 88888.00 2017-09-25 02:19:55.405 268 15538.60 351.85 53321.59 88888.00 2017-09-25 02:19:55.905 268 15538.64 351.85 53321.63 88888.00 2017-09-25 02:19:56.405 268 15538.65 351.83 53321.60 88888.00 2017-09-25 02:19:56.905 268 15538.64 351.79 53321.58 88888.00 2017-09-25 02:19:57.405 268 15538.62 351.75 53321.64 88888.00 2017-09-25 02:19:57.905 268 15538.61 351.77 53321.67 88888.00 2017-09-25 02:19:58.405 268 15538.58 351.79 53321.68 88888.00 2017-09-25 02:19:58.905 268 15538.55 351.75 53321.66 88888.00 2017-09-25 02:19:59.405 268 15538.56 351.75 53321.57 88888.00 2017-09-25 02:19:59.905 268 15538.56 351.72 53321.58 88888.00 2017-09-25 02:20:00.405 268 15538.52 351.70 53321.59 88888.00 2017-09-25 02:20:00.905 268 15538.51 351.72 53321.53 88888.00 2017-09-25 02:20:01.405 268 15538.55 351.74 53321.53 88888.00 2017-09-25 02:20:01.905 268 15538.58 351.74 53321.53 88888.00 2017-09-25 02:20:02.405 268 15538.58 351.74 53321.48 88888.00 2017-09-25 02:20:02.905 268 15538.60 351.72 53321.53 88888.00 2017-09-25 02:20:03.405 268 15538.58 351.70 53321.55 88888.00 2017-09-25 02:20:03.905 268 15538.59 351.68 53321.50 88888.00 2017-09-25 02:20:04.405 268 15538.55 351.65 53321.45 88888.00 2017-09-25 02:20:04.905 268 15538.56 351.65 53321.53 88888.00 2017-09-25 02:20:05.405 268 15538.53 351.62 53321.54 88888.00 2017-09-25 02:20:05.905 268 15538.56 351.63 53321.53 88888.00 2017-09-25 02:20:06.405 268 15538.58 351.70 53321.53 88888.00 2017-09-25 02:20:06.905 268 15538.58 351.69 53321.56 88888.00 2017-09-25 02:20:07.405 268 15538.53 351.69 53321.55 88888.00 2017-09-25 02:20:07.905 268 15538.61 351.71 53321.56 88888.00 2017-09-25 02:20:08.405 268 15538.65 351.66 53321.48 88888.00 2017-09-25 02:20:08.905 268 15538.57 351.66 53321.54 88888.00 2017-09-25 02:20:09.405 268 15538.57 351.66 53321.47 88888.00 2017-09-25 02:20:09.905 268 15538.58 351.74 53321.53 88888.00 2017-09-25 02:20:10.405 268 15538.61 351.69 53321.47 88888.00 2017-09-25 02:20:10.905 268 15538.60 351.67 53321.48 88888.00 2017-09-25 02:20:11.405 268 15538.55 351.68 53321.46 88888.00 2017-09-25 02:20:11.905 268 15538.55 351.69 53321.43 88888.00 2017-09-25 02:20:12.405 268 15538.60 351.67 53321.45 88888.00 2017-09-25 02:20:12.905 268 15538.59 351.68 53321.43 88888.00 2017-09-25 02:20:13.405 268 15538.53 351.68 53321.43 88888.00 2017-09-25 02:20:13.905 268 15538.59 351.67 53321.46 88888.00 2017-09-25 02:20:14.405 268 15538.59 351.68 53321.42 88888.00 2017-09-25 02:20:14.905 268 15538.58 351.69 53321.40 88888.00 2017-09-25 02:20:15.405 268 15538.56 351.67 53321.33 88888.00 2017-09-25 02:20:15.905 268 15538.60 351.65 53321.36 88888.00 2017-09-25 02:20:16.405 268 15538.57 351.63 53321.35 88888.00 2017-09-25 02:20:16.905 268 15538.55 351.65 53321.32 88888.00 2017-09-25 02:20:17.405 268 15538.59 351.66 53321.28 88888.00 2017-09-25 02:20:17.905 268 15538.61 351.62 53321.28 88888.00 2017-09-25 02:20:18.405 268 15538.59 351.63 53321.35 88888.00 2017-09-25 02:20:18.905 268 15538.59 351.65 53321.33 88888.00 2017-09-25 02:20:19.405 268 15538.58 351.66 53321.26 88888.00 2017-09-25 02:20:19.905 268 15538.61 351.63 53321.25 88888.00 2017-09-25 02:20:20.405 268 15538.62 351.58 53321.23 88888.00 2017-09-25 02:20:20.905 268 15538.62 351.55 53321.25 88888.00 2017-09-25 02:20:21.405 268 15538.67 351.54 53321.26 88888.00 2017-09-25 02:20:21.905 268 15538.69 351.52 53321.23 88888.00 2017-09-25 02:20:22.405 268 15538.71 351.53 53321.19 88888.00 2017-09-25 02:20:22.905 268 15538.70 351.57 53321.18 88888.00 2017-09-25 02:20:23.405 268 15538.70 351.54 53321.17 88888.00 2017-09-25 02:20:23.905 268 15538.70 351.52 53321.21 88888.00 2017-09-25 02:20:24.405 268 15538.78 351.51 53321.15 88888.00 2017-09-25 02:20:24.905 268 15538.79 351.51 53321.09 88888.00 2017-09-25 02:20:25.405 268 15538.79 351.50 53321.07 88888.00 2017-09-25 02:20:25.905 268 15538.79 351.50 53321.11 88888.00 2017-09-25 02:20:26.405 268 15538.85 351.49 53321.09 88888.00 2017-09-25 02:20:26.905 268 15538.86 351.48 53321.13 88888.00 2017-09-25 02:20:27.405 268 15538.84 351.49 53321.11 88888.00 2017-09-25 02:20:27.905 268 15538.83 351.46 53321.08 88888.00 2017-09-25 02:20:28.405 268 15538.82 351.41 53321.11 88888.00 2017-09-25 02:20:28.905 268 15538.84 351.42 53321.07 88888.00 2017-09-25 02:20:29.405 268 15538.87 351.43 53321.07 88888.00 2017-09-25 02:20:29.905 268 15538.87 351.42 53321.06 88888.00 2017-09-25 02:20:30.405 268 15538.88 351.40 53321.00 88888.00 2017-09-25 02:20:30.905 268 15538.87 351.39 53320.96 88888.00 2017-09-25 02:20:31.405 268 15538.93 351.35 53320.97 88888.00 2017-09-25 02:20:31.905 268 15538.96 351.32 53320.98 88888.00 2017-09-25 02:20:32.405 268 15538.93 351.33 53320.99 88888.00 2017-09-25 02:20:32.905 268 15538.92 351.33 53320.98 88888.00 2017-09-25 02:20:33.405 268 15538.94 351.34 53320.97 88888.00 2017-09-25 02:20:33.905 268 15538.94 351.31 53320.97 88888.00 2017-09-25 02:20:34.405 268 15538.95 351.26 53320.96 88888.00 2017-09-25 02:20:34.905 268 15538.98 351.27 53320.95 88888.00 2017-09-25 02:20:35.405 268 15539.00 351.27 53320.89 88888.00 2017-09-25 02:20:35.905 268 15539.03 351.25 53320.93 88888.00 2017-09-25 02:20:36.405 268 15539.02 351.25 53320.93 88888.00 2017-09-25 02:20:36.905 268 15539.04 351.24 53320.85 88888.00 2017-09-25 02:20:37.405 268 15539.07 351.24 53320.86 88888.00 2017-09-25 02:20:37.905 268 15539.10 351.23 53320.93 88888.00 2017-09-25 02:20:38.405 268 15539.11 351.23 53320.91 88888.00 2017-09-25 02:20:38.905 268 15539.05 351.22 53320.86 88888.00 2017-09-25 02:20:39.405 268 15539.07 351.23 53320.88 88888.00 2017-09-25 02:20:39.905 268 15539.11 351.19 53320.87 88888.00 2017-09-25 02:20:40.405 268 15539.10 351.10 53320.89 88888.00 2017-09-25 02:20:40.905 268 15539.07 351.09 53320.92 88888.00 2017-09-25 02:20:41.405 268 15539.06 351.13 53320.91 88888.00 2017-09-25 02:20:41.905 268 15539.07 351.11 53320.91 88888.00 2017-09-25 02:20:42.405 268 15539.06 351.11 53320.93 88888.00 2017-09-25 02:20:42.905 268 15539.04 351.13 53320.91 88888.00 2017-09-25 02:20:43.405 268 15539.05 351.10 53320.93 88888.00 2017-09-25 02:20:43.905 268 15539.13 351.11 53320.85 88888.00 2017-09-25 02:20:44.405 268 15539.11 351.09 53320.80 88888.00 2017-09-25 02:20:44.905 268 15539.13 351.11 53320.81 88888.00 2017-09-25 02:20:45.405 268 15539.18 351.13 53320.75 88888.00 2017-09-25 02:20:45.905 268 15539.15 351.06 53320.76 88888.00 2017-09-25 02:20:46.405 268 15539.15 351.03 53320.80 88888.00 2017-09-25 02:20:46.905 268 15539.14 351.05 53320.78 88888.00 2017-09-25 02:20:47.405 268 15539.13 351.02 53320.79 88888.00 2017-09-25 02:20:47.905 268 15539.14 351.05 53320.78 88888.00 2017-09-25 02:20:48.405 268 15539.13 350.98 53320.74 88888.00 2017-09-25 02:20:48.905 268 15539.15 350.97 53320.74 88888.00 2017-09-25 02:20:49.405 268 15539.14 350.98 53320.76 88888.00 2017-09-25 02:20:49.905 268 15539.19 351.00 53320.80 88888.00 2017-09-25 02:20:50.405 268 15539.19 350.98 53320.79 88888.00 2017-09-25 02:20:50.905 268 15539.16 350.96 53320.77 88888.00 2017-09-25 02:20:51.405 268 15539.21 350.93 53320.75 88888.00 2017-09-25 02:20:51.905 268 15539.24 350.91 53320.78 88888.00 2017-09-25 02:20:52.405 268 15539.22 350.89 53320.72 88888.00 2017-09-25 02:20:52.905 268 15539.21 350.84 53320.71 88888.00 2017-09-25 02:20:53.405 268 15539.20 350.83 53320.71 88888.00 2017-09-25 02:20:53.905 268 15539.21 350.80 53320.72 88888.00 2017-09-25 02:20:54.405 268 15539.22 350.75 53320.76 88888.00 2017-09-25 02:20:54.905 268 15539.22 350.79 53320.66 88888.00 2017-09-25 02:20:55.405 268 15539.21 350.80 53320.64 88888.00 2017-09-25 02:20:55.905 268 15539.25 350.82 53320.72 88888.00 2017-09-25 02:20:56.405 268 15539.24 350.81 53320.72 88888.00 2017-09-25 02:20:56.905 268 15539.20 350.76 53320.71 88888.00 2017-09-25 02:20:57.405 268 15539.21 350.76 53320.71 88888.00 2017-09-25 02:20:57.905 268 15539.20 350.76 53320.68 88888.00 2017-09-25 02:20:58.405 268 15539.19 350.76 53320.62 88888.00 2017-09-25 02:20:58.905 268 15539.21 350.74 53320.57 88888.00 2017-09-25 02:20:59.405 268 15539.21 350.72 53320.54 88888.00 2017-09-25 02:20:59.905 268 15539.21 350.72 53320.54 88888.00 2017-09-25 02:21:00.405 268 15539.19 350.71 53320.54 88888.00 2017-09-25 02:21:00.905 268 15539.19 350.71 53320.56 88888.00 2017-09-25 02:21:01.405 268 15539.21 350.70 53320.55 88888.00 2017-09-25 02:21:01.905 268 15539.21 350.73 53320.53 88888.00 2017-09-25 02:21:02.405 268 15539.27 350.76 53320.49 88888.00 2017-09-25 02:21:02.905 268 15539.29 350.73 53320.47 88888.00 2017-09-25 02:21:03.405 268 15539.30 350.70 53320.49 88888.00 2017-09-25 02:21:03.905 268 15539.29 350.66 53320.48 88888.00 2017-09-25 02:21:04.405 268 15539.30 350.62 53320.47 88888.00 2017-09-25 02:21:04.905 268 15539.30 350.66 53320.45 88888.00 2017-09-25 02:21:05.405 268 15539.32 350.65 53320.42 88888.00 2017-09-25 02:21:05.905 268 15539.38 350.60 53320.43 88888.00 2017-09-25 02:21:06.405 268 15539.45 350.59 53320.41 88888.00 2017-09-25 02:21:06.905 268 15539.38 350.64 53320.40 88888.00 2017-09-25 02:21:07.405 268 15539.40 350.62 53320.45 88888.00 2017-09-25 02:21:07.905 268 15539.43 350.58 53320.43 88888.00 2017-09-25 02:21:08.405 268 15539.41 350.57 53320.39 88888.00 2017-09-25 02:21:08.905 268 15539.41 350.62 53320.27 88888.00 2017-09-25 02:21:09.405 268 15539.49 350.57 53320.26 88888.00 2017-09-25 02:21:09.905 268 15539.52 350.51 53320.32 88888.00 2017-09-25 02:21:10.405 268 15539.52 350.51 53320.33 88888.00 2017-09-25 02:21:10.905 268 15539.58 350.55 53320.28 88888.00 2017-09-25 02:21:11.405 268 15539.60 350.55 53320.28 88888.00 2017-09-25 02:21:11.905 268 15539.63 350.54 53320.28 88888.00 2017-09-25 02:21:12.405 268 15539.66 350.51 53320.28 88888.00 2017-09-25 02:21:12.905 268 15539.65 350.51 53320.24 88888.00 2017-09-25 02:21:13.405 268 15539.64 350.53 53320.18 88888.00 2017-09-25 02:21:13.905 268 15539.66 350.54 53320.13 88888.00 2017-09-25 02:21:14.405 268 15539.72 350.50 53320.11 88888.00 2017-09-25 02:21:14.905 268 15539.73 350.48 53320.09 88888.00 2017-09-25 02:21:15.405 268 15539.75 350.47 53320.06 88888.00 2017-09-25 02:21:15.905 268 15539.79 350.42 53320.09 88888.00 2017-09-25 02:21:16.405 268 15539.75 350.37 53320.08 88888.00 2017-09-25 02:21:16.905 268 15539.76 350.37 53320.09 88888.00 2017-09-25 02:21:17.405 268 15539.77 350.39 53320.03 88888.00 2017-09-25 02:21:17.905 268 15539.78 350.38 53320.02 88888.00 2017-09-25 02:21:18.405 268 15539.78 350.37 53320.06 88888.00 2017-09-25 02:21:18.905 268 15539.77 350.33 53320.09 88888.00 2017-09-25 02:21:19.405 268 15539.78 350.29 53320.03 88888.00 2017-09-25 02:21:19.905 268 15539.82 350.27 53319.98 88888.00 2017-09-25 02:21:20.405 268 15539.87 350.21 53319.95 88888.00 2017-09-25 02:21:20.905 268 15539.87 350.21 53319.90 88888.00 2017-09-25 02:21:21.405 268 15539.92 350.21 53319.92 88888.00 2017-09-25 02:21:21.905 268 15539.88 350.20 53319.90 88888.00 2017-09-25 02:21:22.405 268 15539.85 350.16 53319.96 88888.00 2017-09-25 02:21:22.905 268 15539.86 350.19 53319.98 88888.00 2017-09-25 02:21:23.405 268 15539.89 350.18 53319.92 88888.00 2017-09-25 02:21:23.905 268 15539.92 350.14 53319.87 88888.00 2017-09-25 02:21:24.405 268 15539.94 350.15 53319.85 88888.00 2017-09-25 02:21:24.905 268 15539.95 350.18 53319.86 88888.00 2017-09-25 02:21:25.405 268 15539.93 350.12 53319.87 88888.00 2017-09-25 02:21:25.905 268 15539.95 350.11 53319.90 88888.00 2017-09-25 02:21:26.405 268 15539.95 350.07 53319.88 88888.00 2017-09-25 02:21:26.905 268 15539.95 350.04 53319.87 88888.00 2017-09-25 02:21:27.405 268 15539.95 350.04 53319.90 88888.00 2017-09-25 02:21:27.905 268 15539.97 350.02 53319.84 88888.00 2017-09-25 02:21:28.405 268 15540.01 349.95 53319.83 88888.00 2017-09-25 02:21:28.905 268 15540.03 349.93 53319.85 88888.00 2017-09-25 02:21:29.405 268 15539.92 349.94 53319.80 88888.00 2017-09-25 02:21:29.905 268 15539.92 349.89 53319.78 88888.00 2017-09-25 02:21:30.405 268 15539.91 349.88 53319.78 88888.00 2017-09-25 02:21:30.905 268 15539.89 349.89 53319.73 88888.00 2017-09-25 02:21:31.405 268 15539.92 349.85 53319.77 88888.00 2017-09-25 02:21:31.905 268 15539.94 349.76 53319.75 88888.00 2017-09-25 02:21:32.405 268 15539.94 349.75 53319.72 88888.00 2017-09-25 02:21:32.905 268 15539.92 349.75 53319.71 88888.00 2017-09-25 02:21:33.405 268 15539.94 349.75 53319.65 88888.00 2017-09-25 02:21:33.905 268 15539.97 349.73 53319.66 88888.00 2017-09-25 02:21:34.405 268 15540.01 349.71 53319.64 88888.00 2017-09-25 02:21:34.905 268 15539.96 349.70 53319.58 88888.00 2017-09-25 02:21:35.405 268 15540.00 349.66 53319.57 88888.00 2017-09-25 02:21:35.905 268 15540.05 349.63 53319.62 88888.00 2017-09-25 02:21:36.405 268 15540.00 349.63 53319.62 88888.00 2017-09-25 02:21:36.905 268 15539.95 349.61 53319.55 88888.00 2017-09-25 02:21:37.405 268 15539.89 349.59 53319.52 88888.00 2017-09-25 02:21:37.905 268 15539.93 349.54 53319.47 88888.00 2017-09-25 02:21:38.405 268 15539.94 349.53 53319.53 88888.00 2017-09-25 02:21:38.905 268 15539.89 349.52 53319.48 88888.00 2017-09-25 02:21:39.405 268 15539.89 349.49 53319.48 88888.00 2017-09-25 02:21:39.905 268 15539.88 349.45 53319.44 88888.00 2017-09-25 02:21:40.405 268 15539.87 349.41 53319.46 88888.00 2017-09-25 02:21:40.905 268 15539.83 349.36 53319.45 88888.00 2017-09-25 02:21:41.405 268 15539.85 349.35 53319.41 88888.00 2017-09-25 02:21:41.905 268 15539.83 349.35 53319.38 88888.00 2017-09-25 02:21:42.405 268 15539.85 349.37 53319.33 88888.00 2017-09-25 02:21:42.905 268 15539.86 349.38 53319.24 88888.00 2017-09-25 02:21:43.405 268 15539.86 349.35 53319.28 88888.00 2017-09-25 02:21:43.905 268 15539.80 349.32 53319.28 88888.00 2017-09-25 02:21:44.405 268 15539.86 349.34 53319.23 88888.00 2017-09-25 02:21:44.905 268 15539.84 349.32 53319.24 88888.00 2017-09-25 02:21:45.405 268 15539.80 349.29 53319.26 88888.00 2017-09-25 02:21:45.905 268 15539.79 349.26 53319.24 88888.00 2017-09-25 02:21:46.405 268 15539.76 349.30 53319.23 88888.00 2017-09-25 02:21:46.905 268 15539.79 349.32 53319.20 88888.00 2017-09-25 02:21:47.405 268 15539.80 349.28 53319.25 88888.00 2017-09-25 02:21:47.905 268 15539.79 349.26 53319.25 88888.00 2017-09-25 02:21:48.405 268 15539.83 349.18 53319.18 88888.00 2017-09-25 02:21:48.905 268 15539.83 349.17 53319.07 88888.00 2017-09-25 02:21:49.405 268 15539.78 349.15 53319.06 88888.00 2017-09-25 02:21:49.905 268 15539.76 349.13 53319.06 88888.00 2017-09-25 02:21:50.405 268 15539.80 349.09 53319.08 88888.00 2017-09-25 02:21:50.905 268 15539.79 349.08 53319.08 88888.00 2017-09-25 02:21:51.405 268 15539.78 349.07 53319.12 88888.00 2017-09-25 02:21:51.905 268 15539.83 349.04 53319.12 88888.00 2017-09-25 02:21:52.405 268 15539.84 349.01 53319.10 88888.00 2017-09-25 02:21:52.905 268 15539.83 348.99 53319.06 88888.00 2017-09-25 02:21:53.405 268 15539.78 348.97 53319.03 88888.00 2017-09-25 02:21:53.905 268 15539.74 348.98 53319.01 88888.00 2017-09-25 02:21:54.405 268 15539.79 348.98 53319.04 88888.00 2017-09-25 02:21:54.905 268 15539.80 348.98 53319.10 88888.00 2017-09-25 02:21:55.405 268 15539.79 348.97 53319.08 88888.00 2017-09-25 02:21:55.905 268 15539.78 348.95 53319.07 88888.00 2017-09-25 02:21:56.405 268 15539.78 348.95 53319.05 88888.00 2017-09-25 02:21:56.905 268 15539.84 348.95 53319.01 88888.00 2017-09-25 02:21:57.405 268 15539.84 348.91 53318.97 88888.00 2017-09-25 02:21:57.905 268 15539.82 348.86 53319.02 88888.00 2017-09-25 02:21:58.405 268 15539.82 348.90 53319.08 88888.00 2017-09-25 02:21:58.905 268 15539.84 348.90 53319.06 88888.00 2017-09-25 02:21:59.405 268 15539.85 348.84 53319.08 88888.00 2017-09-25 02:21:59.905 268 15539.80 348.81 53319.10 88888.00 2017-09-25 02:22:00.405 268 15539.78 348.81 53319.00 88888.00 2017-09-25 02:22:00.905 268 15539.77 348.81 53318.99 88888.00 2017-09-25 02:22:01.405 268 15539.75 348.80 53318.98 88888.00 2017-09-25 02:22:01.905 268 15539.75 348.81 53318.98 88888.00 2017-09-25 02:22:02.405 268 15539.79 348.78 53318.98 88888.00 2017-09-25 02:22:02.905 268 15539.77 348.75 53319.02 88888.00 2017-09-25 02:22:03.405 268 15539.74 348.75 53319.07 88888.00 2017-09-25 02:22:03.905 268 15539.72 348.77 53319.04 88888.00 2017-09-25 02:22:04.405 268 15539.72 348.72 53319.00 88888.00 2017-09-25 02:22:04.905 268 15539.69 348.68 53318.95 88888.00 2017-09-25 02:22:05.405 268 15539.69 348.67 53318.90 88888.00 2017-09-25 02:22:05.905 268 15539.65 348.64 53318.87 88888.00 2017-09-25 02:22:06.405 268 15539.64 348.65 53318.87 88888.00 2017-09-25 02:22:06.905 268 15539.69 348.66 53318.90 88888.00 2017-09-25 02:22:07.405 268 15539.74 348.65 53318.87 88888.00 2017-09-25 02:22:07.905 268 15539.72 348.60 53318.85 88888.00 2017-09-25 02:22:08.405 268 15539.64 348.60 53318.93 88888.00 2017-09-25 02:22:08.905 268 15539.59 348.57 53318.91 88888.00 2017-09-25 02:22:09.405 268 15539.65 348.59 53318.90 88888.00 2017-09-25 02:22:09.905 268 15539.69 348.59 53318.90 88888.00 2017-09-25 02:22:10.405 268 15539.67 348.55 53318.95 88888.00 2017-09-25 02:22:10.905 268 15539.68 348.56 53318.94 88888.00 2017-09-25 02:22:11.405 268 15539.64 348.57 53318.87 88888.00 2017-09-25 02:22:11.905 268 15539.67 348.55 53318.83 88888.00 2017-09-25 02:22:12.405 268 15539.66 348.49 53318.82 88888.00 2017-09-25 02:22:12.905 268 15539.65 348.48 53318.84 88888.00 2017-09-25 02:22:13.405 268 15539.65 348.47 53318.83 88888.00 2017-09-25 02:22:13.905 268 15539.68 348.47 53318.78 88888.00 2017-09-25 02:22:14.405 268 15539.64 348.48 53318.76 88888.00 2017-09-25 02:22:14.905 268 15539.59 348.43 53318.75 88888.00 2017-09-25 02:22:15.405 268 15539.58 348.43 53318.74 88888.00 2017-09-25 02:22:15.905 268 15539.61 348.41 53318.76 88888.00 2017-09-25 02:22:16.405 268 15539.65 348.39 53318.79 88888.00 2017-09-25 02:22:16.905 268 15539.60 348.35 53318.76 88888.00 2017-09-25 02:22:17.405 268 15539.59 348.38 53318.76 88888.00 2017-09-25 02:22:17.905 268 15539.65 348.38 53318.77 88888.00 2017-09-25 02:22:18.405 268 15539.60 348.34 53318.71 88888.00 2017-09-25 02:22:18.905 268 15539.58 348.28 53318.69 88888.00 2017-09-25 02:22:19.405 268 15539.55 348.32 53318.64 88888.00 2017-09-25 02:22:19.905 268 15539.52 348.32 53318.62 88888.00 2017-09-25 02:22:20.405 268 15539.52 348.28 53318.67 88888.00 2017-09-25 02:22:20.905 268 15539.50 348.28 53318.62 88888.00 2017-09-25 02:22:21.405 268 15539.45 348.29 53318.63 88888.00 2017-09-25 02:22:21.905 268 15539.49 348.30 53318.63 88888.00 2017-09-25 02:22:22.405 268 15539.50 348.28 53318.64 88888.00 2017-09-25 02:22:22.905 268 15539.50 348.28 53318.65 88888.00 2017-09-25 02:22:23.405 268 15539.47 348.22 53318.64 88888.00 2017-09-25 02:22:23.905 268 15539.50 348.19 53318.65 88888.00 2017-09-25 02:22:24.405 268 15539.55 348.20 53318.67 88888.00 2017-09-25 02:22:24.905 268 15539.52 348.22 53318.65 88888.00 2017-09-25 02:22:25.405 268 15539.50 348.21 53318.62 88888.00 2017-09-25 02:22:25.905 268 15539.50 348.21 53318.54 88888.00 2017-09-25 02:22:26.405 268 15539.42 348.17 53318.52 88888.00 2017-09-25 02:22:26.905 268 15539.41 348.16 53318.54 88888.00 2017-09-25 02:22:27.405 268 15539.45 348.13 53318.55 88888.00 2017-09-25 02:22:27.905 268 15539.47 348.13 53318.56 88888.00 2017-09-25 02:22:28.405 268 15539.48 348.07 53318.56 88888.00 2017-09-25 02:22:28.905 268 15539.46 348.08 53318.61 88888.00 2017-09-25 02:22:29.405 268 15539.46 348.09 53318.66 88888.00 2017-09-25 02:22:29.905 268 15539.42 348.07 53318.58 88888.00 2017-09-25 02:22:30.405 268 15539.40 348.06 53318.58 88888.00 2017-09-25 02:22:30.905 268 15539.43 348.06 53318.65 88888.00 2017-09-25 02:22:31.405 268 15539.46 348.08 53318.61 88888.00 2017-09-25 02:22:31.905 268 15539.46 348.09 53318.53 88888.00 2017-09-25 02:22:32.405 268 15539.51 348.06 53318.55 88888.00 2017-09-25 02:22:32.905 268 15539.52 348.06 53318.55 88888.00 2017-09-25 02:22:33.405 268 15539.43 348.06 53318.57 88888.00 2017-09-25 02:22:33.905 268 15539.42 348.07 53318.53 88888.00 2017-09-25 02:22:34.405 268 15539.47 348.04 53318.49 88888.00 2017-09-25 02:22:34.905 268 15539.43 348.00 53318.53 88888.00 2017-09-25 02:22:35.405 268 15539.41 347.98 53318.54 88888.00 2017-09-25 02:22:35.905 268 15539.46 347.95 53318.47 88888.00 2017-09-25 02:22:36.405 268 15539.47 347.90 53318.47 88888.00 2017-09-25 02:22:36.905 268 15539.52 347.91 53318.46 88888.00 2017-09-25 02:22:37.405 268 15539.52 347.92 53318.47 88888.00 2017-09-25 02:22:37.905 268 15539.56 347.90 53318.55 88888.00 2017-09-25 02:22:38.405 268 15539.58 347.91 53318.59 88888.00 2017-09-25 02:22:38.905 268 15539.56 347.90 53318.58 88888.00 2017-09-25 02:22:39.405 268 15539.51 347.89 53318.53 88888.00 2017-09-25 02:22:39.905 268 15539.57 347.88 53318.53 88888.00 2017-09-25 02:22:40.405 268 15539.55 347.85 53318.55 88888.00 2017-09-25 02:22:40.905 268 15539.59 347.81 53318.51 88888.00 2017-09-25 02:22:41.405 268 15539.63 347.79 53318.42 88888.00 2017-09-25 02:22:41.905 268 15539.66 347.82 53318.39 88888.00 2017-09-25 02:22:42.405 268 15539.63 347.82 53318.36 88888.00 2017-09-25 02:22:42.905 268 15539.63 347.82 53318.34 88888.00 2017-09-25 02:22:43.405 268 15539.63 347.83 53318.36 88888.00 2017-09-25 02:22:43.905 268 15539.64 347.81 53318.39 88888.00 2017-09-25 02:22:44.405 268 15539.68 347.79 53318.42 88888.00 2017-09-25 02:22:44.905 268 15539.73 347.80 53318.40 88888.00 2017-09-25 02:22:45.405 268 15539.73 347.82 53318.45 88888.00 2017-09-25 02:22:45.905 268 15539.76 347.79 53318.47 88888.00 2017-09-25 02:22:46.405 268 15539.77 347.74 53318.47 88888.00 2017-09-25 02:22:46.905 268 15539.79 347.76 53318.50 88888.00 2017-09-25 02:22:47.405 268 15539.77 347.77 53318.47 88888.00 2017-09-25 02:22:47.905 268 15539.80 347.76 53318.41 88888.00 2017-09-25 02:22:48.405 268 15539.82 347.73 53318.40 88888.00 2017-09-25 02:22:48.905 268 15539.80 347.73 53318.41 88888.00 2017-09-25 02:22:49.405 268 15539.83 347.73 53318.44 88888.00 2017-09-25 02:22:49.905 268 15539.85 347.71 53318.49 88888.00 2017-09-25 02:22:50.405 268 15539.92 347.71 53318.51 88888.00 2017-09-25 02:22:50.905 268 15539.91 347.70 53318.52 88888.00 2017-09-25 02:22:51.405 268 15539.89 347.70 53318.50 88888.00 2017-09-25 02:22:51.905 268 15539.88 347.69 53318.47 88888.00 2017-09-25 02:22:52.405 268 15539.84 347.66 53318.43 88888.00 2017-09-25 02:22:52.905 268 15539.88 347.65 53318.39 88888.00 2017-09-25 02:22:53.405 268 15539.88 347.63 53318.43 88888.00 2017-09-25 02:22:53.905 268 15539.92 347.60 53318.45 88888.00 2017-09-25 02:22:54.405 268 15539.91 347.62 53318.45 88888.00 2017-09-25 02:22:54.905 268 15539.91 347.57 53318.47 88888.00 2017-09-25 02:22:55.405 268 15539.97 347.55 53318.44 88888.00 2017-09-25 02:22:55.905 268 15539.97 347.56 53318.46 88888.00 2017-09-25 02:22:56.405 268 15539.98 347.56 53318.46 88888.00 2017-09-25 02:22:56.905 268 15539.94 347.54 53318.45 88888.00 2017-09-25 02:22:57.405 268 15539.98 347.53 53318.46 88888.00 2017-09-25 02:22:57.905 268 15539.96 347.56 53318.41 88888.00 2017-09-25 02:22:58.405 268 15539.96 347.56 53318.45 88888.00 2017-09-25 02:22:58.905 268 15540.02 347.56 53318.39 88888.00 2017-09-25 02:22:59.405 268 15540.02 347.56 53318.43 88888.00 2017-09-25 02:22:59.905 268 15540.04 347.55 53318.45 88888.00 2017-09-25 02:23:00.405 268 15540.04 347.60 53318.49 88888.00 2017-09-25 02:23:00.905 268 15540.06 347.61 53318.57 88888.00 2017-09-25 02:23:01.405 268 15540.03 347.61 53318.60 88888.00 2017-09-25 02:23:01.905 268 15540.06 347.62 53318.56 88888.00 2017-09-25 02:23:02.405 268 15540.02 347.57 53318.44 88888.00 2017-09-25 02:23:02.905 268 15540.02 347.57 53318.50 88888.00 2017-09-25 02:23:03.405 268 15539.96 347.60 53318.50 88888.00 2017-09-25 02:23:03.905 268 15539.98 347.59 53318.52 88888.00 2017-09-25 02:23:04.405 268 15539.98 347.55 53318.52 88888.00 2017-09-25 02:23:04.905 268 15540.01 347.56 53318.43 88888.00 2017-09-25 02:23:05.405 268 15539.97 347.54 53318.45 88888.00 2017-09-25 02:23:05.905 268 15539.94 347.52 53318.47 88888.00 2017-09-25 02:23:06.405 268 15540.01 347.53 53318.45 88888.00 2017-09-25 02:23:06.905 268 15540.02 347.56 53318.42 88888.00 2017-09-25 02:23:07.405 268 15540.02 347.62 53318.49 88888.00 2017-09-25 02:23:07.905 268 15540.04 347.63 53318.41 88888.00 2017-09-25 02:23:08.405 268 15540.04 347.54 53318.43 88888.00 2017-09-25 02:23:08.905 268 15540.02 347.52 53318.45 88888.00 2017-09-25 02:23:09.405 268 15540.00 347.56 53318.44 88888.00 2017-09-25 02:23:09.905 268 15540.00 347.56 53318.44 88888.00 2017-09-25 02:23:10.405 268 15539.97 347.55 53318.41 88888.00 2017-09-25 02:23:10.905 268 15539.96 347.55 53318.42 88888.00 2017-09-25 02:23:11.405 268 15539.95 347.53 53318.45 88888.00 2017-09-25 02:23:11.905 268 15539.98 347.53 53318.44 88888.00 2017-09-25 02:23:12.405 268 15540.04 347.53 53318.43 88888.00 2017-09-25 02:23:12.905 268 15540.11 347.53 53318.49 88888.00 2017-09-25 02:23:13.405 268 15540.05 347.53 53318.49 88888.00 2017-09-25 02:23:13.905 268 15540.07 347.55 53318.45 88888.00 2017-09-25 02:23:14.405 268 15540.11 347.59 53318.44 88888.00 2017-09-25 02:23:14.905 268 15540.12 347.52 53318.46 88888.00 2017-09-25 02:23:15.405 268 15540.13 347.50 53318.38 88888.00 2017-09-25 02:23:15.905 268 15540.11 347.51 53318.45 88888.00 2017-09-25 02:23:16.405 268 15540.14 347.51 53318.46 88888.00 2017-09-25 02:23:16.905 268 15540.12 347.48 53318.49 88888.00 2017-09-25 02:23:17.405 268 15540.16 347.47 53318.44 88888.00 2017-09-25 02:23:17.905 268 15540.13 347.52 53318.43 88888.00 2017-09-25 02:23:18.405 268 15540.13 347.55 53318.41 88888.00 2017-09-25 02:23:18.905 268 15540.11 347.53 53318.43 88888.00 2017-09-25 02:23:19.405 268 15540.13 347.54 53318.50 88888.00 2017-09-25 02:23:19.905 268 15540.12 347.52 53318.42 88888.00 2017-09-25 02:23:20.405 268 15540.20 347.47 53318.41 88888.00 2017-09-25 02:23:20.905 268 15540.24 347.47 53318.41 88888.00 2017-09-25 02:23:21.405 268 15540.23 347.46 53318.42 88888.00 2017-09-25 02:23:21.905 268 15540.25 347.52 53318.42 88888.00 2017-09-25 02:23:22.405 268 15540.28 347.52 53318.45 88888.00 2017-09-25 02:23:22.905 268 15540.24 347.51 53318.47 88888.00 2017-09-25 02:23:23.405 268 15540.24 347.51 53318.45 88888.00 2017-09-25 02:23:23.905 268 15540.22 347.51 53318.43 88888.00 2017-09-25 02:23:24.405 268 15540.18 347.54 53318.47 88888.00 2017-09-25 02:23:24.905 268 15540.22 347.54 53318.39 88888.00 2017-09-25 02:23:25.405 268 15540.24 347.50 53318.35 88888.00 2017-09-25 02:23:25.905 268 15540.25 347.47 53318.36 88888.00 2017-09-25 02:23:26.405 268 15540.22 347.48 53318.42 88888.00 2017-09-25 02:23:26.905 268 15540.21 347.52 53318.43 88888.00 2017-09-25 02:23:27.406 268 15540.19 347.53 53318.39 88888.00 2017-09-25 02:23:27.906 268 15540.18 347.53 53318.35 88888.00 2017-09-25 02:23:28.406 268 15540.18 347.53 53318.34 88888.00 2017-09-25 02:23:28.906 268 15540.24 347.50 53318.34 88888.00 2017-09-25 02:23:29.406 268 15540.21 347.47 53318.27 88888.00 2017-09-25 02:23:29.906 268 15540.21 347.52 53318.29 88888.00 2017-09-25 02:23:30.406 268 15540.24 347.52 53318.33 88888.00 2017-09-25 02:23:30.906 268 15540.28 347.51 53318.34 88888.00 2017-09-25 02:23:31.406 268 15540.23 347.46 53318.37 88888.00 2017-09-25 02:23:31.906 268 15540.27 347.47 53318.33 88888.00 2017-09-25 02:23:32.406 268 15540.27 347.48 53318.35 88888.00 2017-09-25 02:23:32.906 268 15540.27 347.50 53318.34 88888.00 2017-09-25 02:23:33.406 268 15540.23 347.52 53318.38 88888.00 2017-09-25 02:23:33.906 268 15540.23 347.52 53318.33 88888.00 2017-09-25 02:23:34.406 268 15540.22 347.50 53318.34 88888.00 2017-09-25 02:23:34.906 268 15540.27 347.46 53318.31 88888.00 2017-09-25 02:23:35.406 268 15540.20 347.44 53318.34 88888.00 2017-09-25 02:23:35.906 268 15540.25 347.45 53318.29 88888.00 2017-09-25 02:23:36.406 268 15540.22 347.47 53318.25 88888.00 2017-09-25 02:23:36.906 268 15540.28 347.47 53318.29 88888.00 2017-09-25 02:23:37.406 268 15540.28 347.46 53318.29 88888.00 2017-09-25 02:23:37.906 268 15540.29 347.47 53318.29 88888.00 2017-09-25 02:23:38.406 268 15540.29 347.50 53318.33 88888.00 2017-09-25 02:23:38.906 268 15540.28 347.50 53318.30 88888.00 2017-09-25 02:23:39.406 268 15540.22 347.52 53318.27 88888.00 2017-09-25 02:23:39.906 268 15540.24 347.51 53318.22 88888.00 2017-09-25 02:23:40.406 268 15540.24 347.50 53318.22 88888.00 2017-09-25 02:23:40.906 268 15540.27 347.51 53318.20 88888.00 2017-09-25 02:23:41.406 268 15540.28 347.48 53318.23 88888.00 2017-09-25 02:23:41.906 268 15540.22 347.53 53318.19 88888.00 2017-09-25 02:23:42.406 268 15540.21 347.55 53318.16 88888.00 2017-09-25 02:23:42.906 268 15540.24 347.54 53318.14 88888.00 2017-09-25 02:23:43.406 268 15540.25 347.54 53318.14 88888.00 2017-09-25 02:23:43.906 268 15540.28 347.51 53318.11 88888.00 2017-09-25 02:23:44.406 268 15540.27 347.48 53318.18 88888.00 2017-09-25 02:23:44.906 268 15540.24 347.50 53318.20 88888.00 2017-09-25 02:23:45.406 268 15540.27 347.47 53318.24 88888.00 2017-09-25 02:23:45.906 268 15540.30 347.44 53318.20 88888.00 2017-09-25 02:23:46.406 268 15540.27 347.44 53318.20 88888.00 2017-09-25 02:23:46.906 268 15540.29 347.50 53318.17 88888.00 2017-09-25 02:23:47.406 268 15540.32 347.55 53318.15 88888.00 2017-09-25 02:23:47.906 268 15540.31 347.56 53318.12 88888.00 2017-09-25 02:23:48.406 268 15540.30 347.56 53318.12 88888.00 2017-09-25 02:23:48.906 268 15540.27 347.54 53318.05 88888.00 2017-09-25 02:23:49.406 268 15540.36 347.52 53318.10 88888.00 2017-09-25 02:23:49.906 268 15540.31 347.51 53318.04 88888.00 2017-09-25 02:23:50.406 268 15540.30 347.52 53318.02 88888.00 2017-09-25 02:23:50.906 268 15540.25 347.50 53318.10 88888.00 2017-09-25 02:23:51.406 268 15540.31 347.51 53318.02 88888.00 2017-09-25 02:23:51.906 268 15540.34 347.53 53318.07 88888.00 2017-09-25 02:23:52.406 268 15540.34 347.53 53318.05 88888.00 2017-09-25 02:23:52.906 268 15540.33 347.53 53318.03 88888.00 2017-09-25 02:23:53.406 268 15540.31 347.56 53317.96 88888.00 2017-09-25 02:23:53.906 268 15540.33 347.54 53317.95 88888.00 2017-09-25 02:23:54.406 268 15540.29 347.55 53317.96 88888.00 2017-09-25 02:23:54.906 268 15540.34 347.55 53317.92 88888.00 2017-09-25 02:23:55.406 268 15540.36 347.59 53317.98 88888.00 2017-09-25 02:23:55.906 268 15540.34 347.55 53317.94 88888.00 2017-09-25 02:23:56.406 268 15540.32 347.52 53317.95 88888.00 2017-09-25 02:23:56.906 268 15540.25 347.50 53318.03 88888.00 2017-09-25 02:23:57.406 268 15540.38 347.53 53318.05 88888.00 2017-09-25 02:23:57.906 268 15540.34 347.53 53317.99 88888.00 2017-09-25 02:23:58.406 268 15540.32 347.53 53317.99 88888.00 2017-09-25 02:23:58.906 268 15540.32 347.54 53318.00 88888.00 2017-09-25 02:23:59.406 268 15540.30 347.54 53317.98 88888.00 2017-09-25 02:23:59.906 268 15540.28 347.55 53318.02 88888.00 2017-09-25 02:24:00.406 268 15540.25 347.53 53318.03 88888.00 2017-09-25 02:24:00.906 268 15540.27 347.54 53318.00 88888.00 2017-09-25 02:24:01.406 268 15540.27 347.57 53317.92 88888.00 2017-09-25 02:24:01.906 268 15540.29 347.57 53317.93 88888.00 2017-09-25 02:24:02.406 268 15540.22 347.59 53317.91 88888.00 2017-09-25 02:24:02.906 268 15540.24 347.62 53317.90 88888.00 2017-09-25 02:24:03.406 268 15540.25 347.61 53317.94 88888.00 2017-09-25 02:24:03.906 268 15540.22 347.57 53317.90 88888.00 2017-09-25 02:24:04.406 268 15540.21 347.59 53317.99 88888.00 2017-09-25 02:24:04.906 268 15540.15 347.62 53317.94 88888.00 2017-09-25 02:24:05.406 268 15540.20 347.62 53317.93 88888.00 2017-09-25 02:24:05.906 268 15540.20 347.60 53317.87 88888.00 2017-09-25 02:24:06.406 268 15540.21 347.59 53317.95 88888.00 2017-09-25 02:24:06.906 268 15540.19 347.61 53317.94 88888.00 2017-09-25 02:24:07.406 268 15540.19 347.60 53317.81 88888.00 2017-09-25 02:24:07.906 268 15540.18 347.60 53317.78 88888.00 2017-09-25 02:24:08.406 268 15540.22 347.56 53317.78 88888.00 2017-09-25 02:24:08.906 268 15540.22 347.56 53317.77 88888.00 2017-09-25 02:24:09.406 268 15540.20 347.62 53317.76 88888.00 2017-09-25 02:24:09.906 268 15540.21 347.61 53317.78 88888.00 2017-09-25 02:24:10.406 268 15540.16 347.57 53317.78 88888.00 2017-09-25 02:24:10.906 268 15540.21 347.54 53317.78 88888.00 2017-09-25 02:24:11.406 268 15540.21 347.55 53317.77 88888.00 2017-09-25 02:24:11.906 268 15540.21 347.61 53317.79 88888.00 2017-09-25 02:24:12.406 268 15540.19 347.62 53317.77 88888.00 2017-09-25 02:24:12.906 268 15540.23 347.62 53317.82 88888.00 2017-09-25 02:24:13.406 268 15540.25 347.60 53317.83 88888.00 2017-09-25 02:24:13.906 268 15540.19 347.61 53317.85 88888.00 2017-09-25 02:24:14.406 268 15540.24 347.56 53317.85 88888.00 2017-09-25 02:24:14.906 268 15540.27 347.57 53317.79 88888.00 2017-09-25 02:24:15.406 268 15540.31 347.55 53317.76 88888.00 2017-09-25 02:24:15.906 268 15540.29 347.55 53317.67 88888.00 2017-09-25 02:24:16.406 268 15540.29 347.54 53317.61 88888.00 2017-09-25 02:24:16.906 268 15540.22 347.54 53317.66 88888.00 2017-09-25 02:24:17.406 268 15540.21 347.50 53317.64 88888.00 2017-09-25 02:24:17.906 268 15540.31 347.50 53317.66 88888.00 2017-09-25 02:24:18.406 268 15540.27 347.48 53317.65 88888.00 2017-09-25 02:24:18.906 268 15540.30 347.50 53317.63 88888.00 2017-09-25 02:24:19.406 268 15540.31 347.48 53317.70 88888.00 2017-09-25 02:24:19.906 268 15540.29 347.51 53317.63 88888.00 2017-09-25 02:24:20.406 268 15540.32 347.52 53317.63 88888.00 2017-09-25 02:24:20.906 268 15540.28 347.48 53317.64 88888.00 2017-09-25 02:24:21.406 268 15540.30 347.50 53317.65 88888.00 2017-09-25 02:24:21.906 268 15540.30 347.47 53317.65 88888.00 2017-09-25 02:24:22.406 268 15540.30 347.48 53317.65 88888.00 2017-09-25 02:24:22.906 268 15540.36 347.53 53317.69 88888.00 2017-09-25 02:24:23.406 268 15540.31 347.53 53317.67 88888.00 2017-09-25 02:24:23.906 268 15540.32 347.50 53317.66 88888.00 2017-09-25 02:24:24.406 268 15540.30 347.48 53317.71 88888.00 2017-09-25 02:24:24.906 268 15540.25 347.48 53317.62 88888.00 2017-09-25 02:24:25.406 268 15540.34 347.45 53317.67 88888.00 2017-09-25 02:24:25.906 268 15540.32 347.46 53317.65 88888.00 2017-09-25 02:24:26.406 268 15540.40 347.47 53317.58 88888.00 2017-09-25 02:24:26.906 268 15540.37 347.48 53317.64 88888.00 2017-09-25 02:24:27.406 268 15540.32 347.51 53317.65 88888.00 2017-09-25 02:24:27.906 268 15540.40 347.50 53317.62 88888.00 2017-09-25 02:24:28.406 268 15540.34 347.48 53317.61 88888.00 2017-09-25 02:24:28.906 268 15540.36 347.44 53317.62 88888.00 2017-09-25 02:24:29.406 268 15540.41 347.42 53317.62 88888.00 2017-09-25 02:24:29.906 268 15540.32 347.42 53317.63 88888.00 2017-09-25 02:24:30.406 268 15540.39 347.45 53317.58 88888.00 2017-09-25 02:24:30.906 268 15540.40 347.45 53317.59 88888.00 2017-09-25 02:24:31.406 268 15540.37 347.42 53317.61 88888.00 2017-09-25 02:24:31.906 268 15540.40 347.42 53317.60 88888.00 2017-09-25 02:24:32.406 268 15540.36 347.37 53317.54 88888.00 2017-09-25 02:24:32.906 268 15540.36 347.35 53317.49 88888.00 2017-09-25 02:24:33.406 268 15540.39 347.38 53317.55 88888.00 2017-09-25 02:24:33.906 268 15540.34 347.44 53317.58 88888.00 2017-09-25 02:24:34.406 268 15540.36 347.44 53317.57 88888.00 2017-09-25 02:24:34.906 268 15540.39 347.37 53317.58 88888.00 2017-09-25 02:24:35.406 268 15540.31 347.39 53317.51 88888.00 2017-09-25 02:24:35.906 268 15540.40 347.43 53317.51 88888.00 2017-09-25 02:24:36.406 268 15540.48 347.44 53317.56 88888.00 2017-09-25 02:24:36.906 268 15540.40 347.39 53317.51 88888.00 2017-09-25 02:24:37.406 268 15540.40 347.35 53317.53 88888.00 2017-09-25 02:24:37.906 268 15540.32 347.33 53317.55 88888.00 2017-09-25 02:24:38.406 268 15540.38 347.35 53317.52 88888.00 2017-09-25 02:24:38.906 268 15540.46 347.36 53317.53 88888.00 2017-09-25 02:24:39.406 268 15540.43 347.36 53317.53 88888.00 2017-09-25 02:24:39.906 268 15540.47 347.37 53317.55 88888.00 2017-09-25 02:24:40.406 268 15540.46 347.38 53317.57 88888.00 2017-09-25 02:24:40.906 268 15540.41 347.38 53317.58 88888.00 2017-09-25 02:24:41.406 268 15540.47 347.38 53317.62 88888.00 2017-09-25 02:24:41.906 268 15540.49 347.37 53317.61 88888.00 2017-09-25 02:24:42.406 268 15540.42 347.35 53317.62 88888.00 2017-09-25 02:24:42.906 268 15540.50 347.36 53317.63 88888.00 2017-09-25 02:24:43.406 268 15540.54 347.39 53317.64 88888.00 2017-09-25 02:24:43.906 268 15540.58 347.38 53317.53 88888.00 2017-09-25 02:24:44.406 268 15540.64 347.37 53317.51 88888.00 2017-09-25 02:24:44.906 268 15540.58 347.38 53317.53 88888.00 2017-09-25 02:24:45.406 268 15540.57 347.37 53317.52 88888.00 2017-09-25 02:24:45.906 268 15540.60 347.34 53317.55 88888.00 2017-09-25 02:24:46.406 268 15540.61 347.36 53317.57 88888.00 2017-09-25 02:24:46.906 268 15540.60 347.38 53317.53 88888.00 2017-09-25 02:24:47.406 268 15540.65 347.38 53317.55 88888.00 2017-09-25 02:24:47.906 268 15540.64 347.40 53317.57 88888.00 2017-09-25 02:24:48.406 268 15540.69 347.40 53317.56 88888.00 2017-09-25 02:24:48.906 268 15540.74 347.40 53317.54 88888.00 2017-09-25 02:24:49.406 268 15540.67 347.40 53317.53 88888.00 2017-09-25 02:24:49.906 268 15540.70 347.39 53317.46 88888.00 2017-09-25 02:24:50.406 268 15540.79 347.40 53317.56 88888.00 2017-09-25 02:24:50.906 268 15540.77 347.39 53317.62 88888.00 2017-09-25 02:24:51.406 268 15540.81 347.39 53317.50 88888.00 2017-09-25 02:24:51.906 268 15540.83 347.38 53317.46 88888.00 2017-09-25 02:24:52.406 268 15540.82 347.42 53317.56 88888.00 2017-09-25 02:24:52.906 268 15540.79 347.38 53317.57 88888.00 2017-09-25 02:24:53.406 268 15540.85 347.37 53317.57 88888.00 2017-09-25 02:24:53.906 268 15540.85 347.36 53317.57 88888.00 2017-09-25 02:24:54.406 268 15540.82 347.38 53317.60 88888.00 2017-09-25 02:24:54.906 268 15540.87 347.37 53317.61 88888.00 2017-09-25 02:24:55.406 268 15540.94 347.35 53317.65 88888.00 2017-09-25 02:24:55.906 268 15540.93 347.37 53317.61 88888.00 2017-09-25 02:24:56.406 268 15540.99 347.34 53317.57 88888.00 2017-09-25 02:24:56.906 268 15541.03 347.30 53317.64 88888.00 2017-09-25 02:24:57.406 268 15541.00 347.36 53317.67 88888.00 2017-09-25 02:24:57.906 268 15540.96 347.40 53317.66 88888.00 2017-09-25 02:24:58.406 268 15541.03 347.39 53317.63 88888.00 2017-09-25 02:24:58.906 268 15541.11 347.42 53317.56 88888.00 2017-09-25 02:24:59.406 268 15541.12 347.44 53317.58 88888.00 2017-09-25 02:24:59.906 268 15541.10 347.42 53317.60 88888.00 2017-09-25 02:25:00.406 268 15541.13 347.39 53317.62 88888.00 2017-09-25 02:25:00.906 268 15541.18 347.40 53317.61 88888.00 2017-09-25 02:25:01.406 268 15541.15 347.37 53317.57 88888.00 2017-09-25 02:25:01.906 268 15541.26 347.37 53317.55 88888.00 2017-09-25 02:25:02.406 268 15541.33 347.40 53317.56 88888.00 2017-09-25 02:25:02.906 268 15541.27 347.39 53317.53 88888.00 2017-09-25 02:25:03.406 268 15541.26 347.44 53317.55 88888.00 2017-09-25 02:25:03.906 268 15541.27 347.45 53317.56 88888.00 2017-09-25 02:25:04.406 268 15541.35 347.47 53317.69 88888.00 2017-09-25 02:25:04.906 268 15541.35 347.48 53317.73 88888.00 2017-09-25 02:25:05.406 268 15541.29 347.47 53317.72 88888.00 2017-09-25 02:25:05.906 268 15541.35 347.44 53317.72 88888.00 2017-09-25 02:25:06.406 268 15541.37 347.42 53317.73 88888.00 2017-09-25 02:25:06.906 268 15541.38 347.44 53317.79 88888.00 2017-09-25 02:25:07.406 268 15541.44 347.43 53317.73 88888.00 2017-09-25 02:25:07.906 268 15541.51 347.44 53317.78 88888.00 2017-09-25 02:25:08.406 268 15541.53 347.44 53317.81 88888.00 2017-09-25 02:25:08.906 268 15541.42 347.44 53317.78 88888.00 2017-09-25 02:25:09.406 268 15541.44 347.45 53317.71 88888.00 2017-09-25 02:25:09.906 268 15541.49 347.48 53317.74 88888.00 2017-09-25 02:25:10.406 268 15541.49 347.47 53317.73 88888.00 2017-09-25 02:25:10.906 268 15541.48 347.46 53317.71 88888.00 2017-09-25 02:25:11.406 268 15541.55 347.48 53317.67 88888.00 2017-09-25 02:25:11.906 268 15541.59 347.51 53317.77 88888.00 2017-09-25 02:25:12.406 268 15541.65 347.51 53317.83 88888.00 2017-09-25 02:25:12.906 268 15541.62 347.47 53317.85 88888.00 2017-09-25 02:25:13.406 268 15541.60 347.48 53317.85 88888.00 2017-09-25 02:25:13.906 268 15541.62 347.47 53317.83 88888.00 2017-09-25 02:25:14.406 268 15541.60 347.46 53317.90 88888.00 2017-09-25 02:25:14.906 268 15541.62 347.47 53317.86 88888.00 2017-09-25 02:25:15.406 268 15541.60 347.48 53317.80 88888.00 2017-09-25 02:25:15.906 268 15541.68 347.50 53317.83 88888.00 2017-09-25 02:25:16.406 268 15541.73 347.50 53317.81 88888.00 2017-09-25 02:25:16.906 268 15541.68 347.53 53317.81 88888.00 2017-09-25 02:25:17.406 268 15541.64 347.55 53317.75 88888.00 2017-09-25 02:25:17.906 268 15541.74 347.53 53317.74 88888.00 2017-09-25 02:25:18.406 268 15541.82 347.50 53317.77 88888.00 2017-09-25 02:25:18.906 268 15541.76 347.50 53317.79 88888.00 2017-09-25 02:25:19.406 268 15541.72 347.51 53317.82 88888.00 2017-09-25 02:25:19.906 268 15541.75 347.52 53317.81 88888.00 2017-09-25 02:25:20.406 268 15541.80 347.47 53317.77 88888.00 2017-09-25 02:25:20.906 268 15541.84 347.48 53317.79 88888.00 2017-09-25 02:25:21.406 268 15541.75 347.50 53317.81 88888.00 2017-09-25 02:25:21.906 268 15541.77 347.50 53317.86 88888.00 2017-09-25 02:25:22.406 268 15541.81 347.50 53317.89 88888.00 2017-09-25 02:25:22.906 268 15541.81 347.52 53317.94 88888.00 2017-09-25 02:25:23.406 268 15541.73 347.52 53317.91 88888.00 2017-09-25 02:25:23.906 268 15541.67 347.51 53317.85 88888.00 2017-09-25 02:25:24.406 268 15541.73 347.47 53317.84 88888.00 2017-09-25 02:25:24.906 268 15541.77 347.44 53317.86 88888.00 2017-09-25 02:25:25.406 268 15541.69 347.44 53317.84 88888.00 2017-09-25 02:25:25.906 268 15541.62 347.51 53317.78 88888.00 2017-09-25 02:25:26.406 268 15541.68 347.47 53317.81 88888.00 2017-09-25 02:25:26.906 268 15541.75 347.46 53317.92 88888.00 2017-09-25 02:25:27.406 268 15541.75 347.47 53317.94 88888.00 2017-09-25 02:25:27.906 268 15541.68 347.48 53317.91 88888.00 2017-09-25 02:25:28.406 268 15541.67 347.48 53317.81 88888.00 2017-09-25 02:25:28.906 268 15541.75 347.48 53317.76 88888.00 2017-09-25 02:25:29.406 268 15541.78 347.48 53317.78 88888.00 2017-09-25 02:25:29.906 268 15541.74 347.48 53317.86 88888.00 2017-09-25 02:25:30.406 268 15541.73 347.47 53317.83 88888.00 2017-09-25 02:25:30.906 268 15541.76 347.47 53317.78 88888.00 2017-09-25 02:25:31.406 268 15541.76 347.45 53317.80 88888.00 2017-09-25 02:25:31.906 268 15541.74 347.47 53317.83 88888.00 2017-09-25 02:25:32.406 268 15541.72 347.51 53317.83 88888.00 2017-09-25 02:25:32.906 268 15541.72 347.51 53317.81 88888.00 2017-09-25 02:25:33.406 268 15541.75 347.46 53317.83 88888.00 2017-09-25 02:25:33.906 268 15541.78 347.48 53317.84 88888.00 2017-09-25 02:25:34.406 268 15541.71 347.52 53317.83 88888.00 2017-09-25 02:25:34.906 268 15541.64 347.52 53317.74 88888.00 2017-09-25 02:25:35.406 268 15541.64 347.52 53317.77 88888.00 2017-09-25 02:25:35.906 268 15541.71 347.52 53317.78 88888.00 2017-09-25 02:25:36.406 268 15541.74 347.50 53317.80 88888.00 2017-09-25 02:25:36.906 268 15541.67 347.52 53317.76 88888.00 2017-09-25 02:25:37.406 268 15541.72 347.48 53317.70 88888.00 2017-09-25 02:25:37.906 268 15541.76 347.47 53317.74 88888.00 2017-09-25 02:25:38.406 268 15541.81 347.50 53317.81 88888.00 2017-09-25 02:25:38.906 268 15541.77 347.48 53317.82 88888.00 2017-09-25 02:25:39.406 268 15541.74 347.50 53317.77 88888.00 2017-09-25 02:25:39.906 268 15541.74 347.45 53317.70 88888.00 2017-09-25 02:25:40.406 268 15541.77 347.48 53317.64 88888.00 2017-09-25 02:25:40.906 268 15541.71 347.51 53317.74 88888.00 2017-09-25 02:25:41.406 268 15541.63 347.50 53317.79 88888.00 2017-09-25 02:25:41.906 268 15541.65 347.48 53317.79 88888.00 2017-09-25 02:25:42.406 268 15541.69 347.50 53317.73 88888.00 2017-09-25 02:25:42.906 268 15541.69 347.47 53317.76 88888.00 2017-09-25 02:25:43.406 268 15541.65 347.47 53317.81 88888.00 2017-09-25 02:25:43.906 268 15541.58 347.47 53317.78 88888.00 2017-09-25 02:25:44.406 268 15541.59 347.46 53317.77 88888.00 2017-09-25 02:25:44.906 268 15541.60 347.43 53317.76 88888.00 2017-09-25 02:25:45.406 268 15541.65 347.48 53317.72 88888.00 2017-09-25 02:25:45.906 268 15541.58 347.51 53317.73 88888.00 2017-09-25 02:25:46.406 268 15541.58 347.52 53317.76 88888.00 2017-09-25 02:25:46.906 268 15541.58 347.51 53317.75 88888.00 2017-09-25 02:25:47.406 268 15541.58 347.44 53317.75 88888.00 2017-09-25 02:25:47.906 268 15541.57 347.45 53317.76 88888.00 2017-09-25 02:25:48.406 268 15541.51 347.44 53317.71 88888.00 2017-09-25 02:25:48.906 268 15541.54 347.51 53317.74 88888.00 2017-09-25 02:25:49.406 268 15541.54 347.53 53317.73 88888.00 2017-09-25 02:25:49.906 268 15541.53 347.50 53317.66 88888.00 2017-09-25 02:25:50.406 268 15541.51 347.51 53317.66 88888.00 2017-09-25 02:25:50.906 268 15541.54 347.52 53317.61 88888.00 2017-09-25 02:25:51.406 268 15541.55 347.47 53317.62 88888.00 2017-09-25 02:25:51.906 268 15541.54 347.40 53317.67 88888.00 2017-09-25 02:25:52.406 268 15541.51 347.43 53317.67 88888.00 2017-09-25 02:25:52.906 268 15541.48 347.44 53317.65 88888.00 2017-09-25 02:25:53.406 268 15541.57 347.44 53317.63 88888.00 2017-09-25 02:25:53.906 268 15541.63 347.46 53317.56 88888.00 2017-09-25 02:25:54.406 268 15541.59 347.42 53317.60 88888.00 2017-09-25 02:25:54.906 268 15541.59 347.39 53317.61 88888.00 2017-09-25 02:25:55.406 268 15541.63 347.39 53317.56 88888.00 2017-09-25 02:25:55.906 268 15541.66 347.38 53317.59 88888.00 2017-09-25 02:25:56.406 268 15541.66 347.38 53317.62 88888.00 2017-09-25 02:25:56.906 268 15541.64 347.37 53317.57 88888.00 2017-09-25 02:25:57.406 268 15541.58 347.38 53317.58 88888.00 2017-09-25 02:25:57.906 268 15541.65 347.36 53317.57 88888.00 2017-09-25 02:25:58.406 268 15541.69 347.36 53317.43 88888.00 2017-09-25 02:25:58.906 268 15541.65 347.37 53317.46 88888.00 2017-09-25 02:25:59.406 268 15541.60 347.35 53317.49 88888.00 2017-09-25 02:25:59.906 268 15541.59 347.37 53317.41 88888.00 2017-09-25 02:26:00.406 268 15541.63 347.39 53317.40 88888.00 2017-09-25 02:26:00.906 268 15541.65 347.42 53317.34 88888.00 2017-09-25 02:26:01.406 268 15541.63 347.42 53317.38 88888.00 2017-09-25 02:26:01.906 268 15541.60 347.39 53317.42 88888.00 2017-09-25 02:26:02.406 268 15541.58 347.40 53317.42 88888.00 2017-09-25 02:26:02.906 268 15541.63 347.45 53317.39 88888.00 2017-09-25 02:26:03.406 268 15541.66 347.45 53317.44 88888.00 2017-09-25 02:26:03.906 268 15541.67 347.42 53317.50 88888.00 2017-09-25 02:26:04.406 268 15541.64 347.40 53317.43 88888.00 2017-09-25 02:26:04.906 268 15541.56 347.40 53317.43 88888.00 2017-09-25 02:26:05.406 268 15541.50 347.44 53317.43 88888.00 2017-09-25 02:26:05.906 268 15541.51 347.44 53317.41 88888.00 2017-09-25 02:26:06.406 268 15541.58 347.43 53317.41 88888.00 2017-09-25 02:26:06.906 268 15541.65 347.45 53317.44 88888.00 2017-09-25 02:26:07.406 268 15541.58 347.45 53317.45 88888.00 2017-09-25 02:26:07.906 268 15541.54 347.43 53317.37 88888.00 2017-09-25 02:26:08.406 268 15541.55 347.42 53317.37 88888.00 2017-09-25 02:26:08.906 268 15541.59 347.39 53317.39 88888.00 2017-09-25 02:26:09.406 268 15541.59 347.43 53317.36 88888.00 2017-09-25 02:26:09.906 268 15541.56 347.42 53317.36 88888.00 2017-09-25 02:26:10.406 268 15541.49 347.40 53317.39 88888.00 2017-09-25 02:26:10.906 268 15541.49 347.42 53317.30 88888.00 2017-09-25 02:26:11.406 268 15541.54 347.44 53317.31 88888.00 2017-09-25 02:26:11.906 268 15541.57 347.42 53317.36 88888.00 2017-09-25 02:26:12.406 268 15541.57 347.40 53317.39 88888.00 2017-09-25 02:26:12.906 268 15541.51 347.39 53317.33 88888.00 2017-09-25 02:26:13.406 268 15541.48 347.44 53317.26 88888.00 2017-09-25 02:26:13.906 268 15541.46 347.44 53317.28 88888.00 2017-09-25 02:26:14.406 268 15541.53 347.43 53317.21 88888.00 2017-09-25 02:26:14.906 268 15541.59 347.44 53317.19 88888.00 2017-09-25 02:26:15.406 268 15541.56 347.43 53317.18 88888.00 2017-09-25 02:26:15.906 268 15541.48 347.44 53317.14 88888.00 2017-09-25 02:26:16.406 268 15541.46 347.44 53317.18 88888.00 2017-09-25 02:26:16.906 268 15541.46 347.42 53317.21 88888.00 2017-09-25 02:26:17.406 268 15541.54 347.44 53317.16 88888.00 2017-09-25 02:26:17.906 268 15541.60 347.43 53317.22 88888.00 2017-09-25 02:26:18.406 268 15541.63 347.38 53317.22 88888.00 2017-09-25 02:26:18.906 268 15541.59 347.42 53317.15 88888.00 2017-09-25 02:26:19.406 268 15541.50 347.45 53317.19 88888.00 2017-09-25 02:26:19.906 268 15541.48 347.44 53317.12 88888.00 2017-09-25 02:26:20.406 268 15541.55 347.45 53317.13 88888.00 2017-09-25 02:26:20.906 268 15541.60 347.43 53317.05 88888.00 2017-09-25 02:26:21.406 268 15541.64 347.40 53317.11 88888.00 2017-09-25 02:26:21.906 268 15541.60 347.36 53317.09 88888.00 2017-09-25 02:26:22.406 268 15541.54 347.36 53317.14 88888.00 2017-09-25 02:26:22.906 268 15541.48 347.36 53317.13 88888.00 2017-09-25 02:26:23.406 268 15541.48 347.37 53317.09 88888.00 2017-09-25 02:26:23.906 268 15541.53 347.39 53317.05 88888.00 2017-09-25 02:26:24.406 268 15541.53 347.44 53317.11 88888.00 2017-09-25 02:26:24.906 268 15541.53 347.42 53317.09 88888.00 2017-09-25 02:26:25.406 268 15541.50 347.38 53317.11 88888.00 2017-09-25 02:26:25.906 268 15541.44 347.39 53317.10 88888.00 2017-09-25 02:26:26.406 268 15541.41 347.42 53317.00 88888.00 2017-09-25 02:26:26.906 268 15541.46 347.44 53316.96 88888.00 2017-09-25 02:26:27.406 268 15541.48 347.43 53316.94 88888.00 2017-09-25 02:26:27.906 268 15541.54 347.44 53316.91 88888.00 2017-09-25 02:26:28.406 268 15541.54 347.44 53316.97 88888.00 2017-09-25 02:26:28.906 268 15541.54 347.42 53317.02 88888.00 2017-09-25 02:26:29.406 268 15541.50 347.43 53317.02 88888.00 2017-09-25 02:26:29.906 268 15541.45 347.46 53317.01 88888.00 2017-09-25 02:26:30.406 268 15541.42 347.45 53316.97 88888.00 2017-09-25 02:26:30.906 268 15541.40 347.40 53316.98 88888.00 2017-09-25 02:26:31.406 268 15541.47 347.39 53316.95 88888.00 2017-09-25 02:26:31.906 268 15541.47 347.36 53316.93 88888.00 2017-09-25 02:26:32.406 268 15541.47 347.37 53317.01 88888.00 2017-09-25 02:26:32.906 268 15541.42 347.37 53316.99 88888.00 2017-09-25 02:26:33.406 268 15541.39 347.35 53316.91 88888.00 2017-09-25 02:26:33.906 268 15541.38 347.35 53316.90 88888.00 2017-09-25 02:26:34.406 268 15541.38 347.39 53316.88 88888.00 2017-09-25 02:26:34.906 268 15541.44 347.40 53316.85 88888.00 2017-09-25 02:26:35.406 268 15541.49 347.37 53316.85 88888.00 2017-09-25 02:26:35.906 268 15541.50 347.36 53316.83 88888.00 2017-09-25 02:26:36.406 268 15541.49 347.36 53316.89 88888.00 2017-09-25 02:26:36.906 268 15541.46 347.36 53316.93 88888.00 2017-09-25 02:26:37.406 268 15541.41 347.35 53316.93 88888.00 2017-09-25 02:26:37.906 268 15541.37 347.37 53316.88 88888.00 2017-09-25 02:26:38.406 268 15541.37 347.36 53316.84 88888.00 2017-09-25 02:26:38.906 268 15541.42 347.39 53316.83 88888.00 2017-09-25 02:26:39.406 268 15541.45 347.37 53316.86 88888.00 2017-09-25 02:26:39.906 268 15541.48 347.34 53316.84 88888.00 2017-09-25 02:26:40.406 268 15541.47 347.35 53316.84 88888.00 2017-09-25 02:26:40.906 268 15541.46 347.37 53316.82 88888.00 2017-09-25 02:26:41.406 268 15541.45 347.37 53316.76 88888.00 2017-09-25 02:26:41.906 268 15541.47 347.35 53316.76 88888.00 2017-09-25 02:26:42.406 268 15541.46 347.33 53316.76 88888.00 2017-09-25 02:26:42.906 268 15541.47 347.34 53316.69 88888.00 2017-09-25 02:26:43.406 268 15541.50 347.38 53316.69 88888.00 2017-09-25 02:26:43.906 268 15541.55 347.40 53316.68 88888.00 2017-09-25 02:26:44.406 268 15541.59 347.38 53316.74 88888.00 2017-09-25 02:26:44.906 268 15541.57 347.35 53316.74 88888.00 2017-09-25 02:26:45.406 268 15541.55 347.35 53316.75 88888.00 2017-09-25 02:26:45.906 268 15541.49 347.34 53316.80 88888.00 2017-09-25 02:26:46.406 268 15541.48 347.34 53316.72 88888.00 2017-09-25 02:26:46.906 268 15541.56 347.31 53316.69 88888.00 2017-09-25 02:26:47.406 268 15541.51 347.35 53316.63 88888.00 2017-09-25 02:26:47.906 268 15541.54 347.37 53316.61 88888.00 2017-09-25 02:26:48.406 268 15541.51 347.33 53316.56 88888.00 2017-09-25 02:26:48.906 268 15541.49 347.34 53316.57 88888.00 2017-09-25 02:26:49.406 268 15541.54 347.34 53316.56 88888.00 2017-09-25 02:26:49.906 268 15541.56 347.28 53316.63 88888.00 2017-09-25 02:26:50.406 268 15541.57 347.28 53316.69 88888.00 2017-09-25 02:26:50.906 268 15541.56 347.25 53316.69 88888.00 2017-09-25 02:26:51.406 268 15541.57 347.26 53316.61 88888.00 2017-09-25 02:26:51.906 268 15541.56 347.24 53316.60 88888.00 2017-09-25 02:26:52.406 268 15541.56 347.26 53316.60 88888.00 2017-09-25 02:26:52.906 268 15541.53 347.26 53316.62 88888.00 2017-09-25 02:26:53.406 268 15541.48 347.26 53316.58 88888.00 2017-09-25 02:26:53.906 268 15541.47 347.26 53316.56 88888.00 2017-09-25 02:26:54.406 268 15541.46 347.26 53316.54 88888.00 2017-09-25 02:26:54.906 268 15541.50 347.28 53316.46 88888.00 2017-09-25 02:26:55.406 268 15541.55 347.27 53316.50 88888.00 2017-09-25 02:26:55.906 268 15541.57 347.25 53316.46 88888.00 2017-09-25 02:26:56.406 268 15541.58 347.25 53316.43 88888.00 2017-09-25 02:26:56.906 268 15541.57 347.28 53316.38 88888.00 2017-09-25 02:26:57.406 268 15541.56 347.30 53316.33 88888.00 2017-09-25 02:26:57.906 268 15541.56 347.30 53316.36 88888.00 2017-09-25 02:26:58.406 268 15541.57 347.26 53316.35 88888.00 2017-09-25 02:26:58.906 268 15541.58 347.21 53316.35 88888.00 2017-09-25 02:26:59.406 268 15541.57 347.26 53316.30 88888.00 2017-09-25 02:26:59.906 268 15541.62 347.25 53316.28 88888.00 2017-09-25 02:27:00.406 268 15541.59 347.24 53316.33 88888.00 2017-09-25 02:27:00.906 268 15541.59 347.25 53316.38 88888.00 2017-09-25 02:27:01.406 268 15541.58 347.25 53316.40 88888.00 2017-09-25 02:27:01.906 268 15541.57 347.27 53316.35 88888.00 2017-09-25 02:27:02.406 268 15541.53 347.30 53316.33 88888.00 2017-09-25 02:27:02.906 268 15541.56 347.34 53316.32 88888.00 2017-09-25 02:27:03.406 268 15541.57 347.35 53316.30 88888.00 2017-09-25 02:27:03.906 268 15541.57 347.36 53316.21 88888.00 2017-09-25 02:27:04.406 268 15541.56 347.33 53316.20 88888.00 2017-09-25 02:27:04.906 268 15541.54 347.33 53316.24 88888.00 2017-09-25 02:27:05.406 268 15541.51 347.29 53316.23 88888.00 2017-09-25 02:27:05.906 268 15541.51 347.27 53316.23 88888.00 2017-09-25 02:27:06.406 268 15541.51 347.34 53316.28 88888.00 2017-09-25 02:27:06.906 268 15541.55 347.36 53316.23 88888.00 2017-09-25 02:27:07.406 268 15541.54 347.37 53316.26 88888.00 2017-09-25 02:27:07.906 268 15541.55 347.36 53316.30 88888.00 2017-09-25 02:27:08.406 268 15541.57 347.36 53316.32 88888.00 2017-09-25 02:27:08.906 268 15541.64 347.38 53316.33 88888.00 2017-09-25 02:27:09.406 268 15541.66 347.35 53316.24 88888.00 2017-09-25 02:27:09.906 268 15541.60 347.34 53316.21 88888.00 2017-09-25 02:27:10.406 268 15541.57 347.36 53316.19 88888.00 2017-09-25 02:27:10.906 268 15541.59 347.37 53316.15 88888.00 2017-09-25 02:27:11.406 268 15541.58 347.34 53316.09 88888.00 2017-09-25 02:27:11.906 268 15541.57 347.31 53316.09 88888.00 2017-09-25 02:27:12.406 268 15541.59 347.34 53316.07 88888.00 2017-09-25 02:27:12.906 268 15541.59 347.35 53316.01 88888.00 2017-09-25 02:27:13.406 268 15541.63 347.38 53315.98 88888.00 2017-09-25 02:27:13.906 268 15541.63 347.39 53315.98 88888.00 2017-09-25 02:27:14.406 268 15541.64 347.40 53316.00 88888.00 2017-09-25 02:27:14.906 268 15541.63 347.40 53316.00 88888.00 2017-09-25 02:27:15.406 268 15541.65 347.35 53316.07 88888.00 2017-09-25 02:27:15.906 268 15541.65 347.34 53316.12 88888.00 2017-09-25 02:27:16.406 268 15541.64 347.35 53316.10 88888.00 2017-09-25 02:27:16.906 268 15541.65 347.35 53316.09 88888.00 2017-09-25 02:27:17.406 268 15541.67 347.35 53316.05 88888.00 2017-09-25 02:27:17.906 268 15541.69 347.31 53316.03 88888.00 2017-09-25 02:27:18.406 268 15541.67 347.30 53316.07 88888.00 2017-09-25 02:27:18.906 268 15541.65 347.33 53316.05 88888.00 2017-09-25 02:27:19.406 268 15541.67 347.31 53315.97 88888.00 2017-09-25 02:27:19.906 268 15541.71 347.29 53315.98 88888.00 2017-09-25 02:27:20.406 268 15541.75 347.30 53315.97 88888.00 2017-09-25 02:27:20.906 268 15541.78 347.29 53315.97 88888.00 2017-09-25 02:27:21.406 268 15541.81 347.27 53315.99 88888.00 2017-09-25 02:27:21.906 268 15541.83 347.28 53315.98 88888.00 2017-09-25 02:27:22.406 268 15541.86 347.30 53316.00 88888.00 2017-09-25 02:27:22.906 268 15541.87 347.30 53315.98 88888.00 2017-09-25 02:27:23.406 268 15541.92 347.31 53315.94 88888.00 2017-09-25 02:27:23.906 268 15541.90 347.30 53315.76 88888.00 2017-09-25 02:27:24.406 268 15541.82 347.27 53315.79 88888.00 2017-09-25 02:27:24.906 268 15541.80 347.26 53315.80 88888.00 2017-09-25 02:27:25.406 268 15541.84 347.26 53315.77 88888.00 2017-09-25 02:27:25.906 268 15541.78 347.24 53315.80 88888.00 2017-09-25 02:27:26.406 268 15541.80 347.19 53315.82 88888.00 2017-09-25 02:27:26.906 268 15541.78 347.26 53315.83 88888.00 2017-09-25 02:27:27.406 268 15541.80 347.34 53315.77 88888.00 2017-09-25 02:27:27.906 268 15541.86 347.30 53315.80 88888.00 2017-09-25 02:27:28.406 268 15541.91 347.29 53315.84 88888.00 2017-09-25 02:27:28.906 268 15541.94 347.27 53315.80 88888.00 2017-09-25 02:27:29.406 268 15541.93 347.27 53315.72 88888.00 2017-09-25 02:27:29.906 268 15541.95 347.27 53315.79 88888.00 2017-09-25 02:27:30.406 268 15541.93 347.26 53315.74 88888.00 2017-09-25 02:27:30.906 268 15541.87 347.28 53315.67 88888.00 2017-09-25 02:27:31.406 268 15541.84 347.33 53315.63 88888.00 2017-09-25 02:27:31.906 268 15541.84 347.30 53315.65 88888.00 2017-09-25 02:27:32.406 268 15541.89 347.29 53315.65 88888.00 2017-09-25 02:27:32.906 268 15541.94 347.28 53315.65 88888.00 2017-09-25 02:27:33.406 268 15542.00 347.28 53315.69 88888.00 2017-09-25 02:27:33.906 268 15542.02 347.27 53315.68 88888.00 2017-09-25 02:27:34.406 268 15542.05 347.25 53315.62 88888.00 2017-09-25 02:27:34.906 268 15542.09 347.27 53315.64 88888.00 2017-09-25 02:27:35.406 268 15542.01 347.26 53315.64 88888.00 2017-09-25 02:27:35.906 268 15541.96 347.29 53315.69 88888.00 2017-09-25 02:27:36.406 268 15541.96 347.30 53315.70 88888.00 2017-09-25 02:27:36.906 268 15542.01 347.28 53315.71 88888.00 2017-09-25 02:27:37.406 268 15542.08 347.26 53315.69 88888.00 2017-09-25 02:27:37.906 268 15542.10 347.25 53315.68 88888.00 2017-09-25 02:27:38.406 268 15542.10 347.25 53315.58 88888.00 2017-09-25 02:27:38.906 268 15542.06 347.26 53315.55 88888.00 2017-09-25 02:27:39.406 268 15542.06 347.29 53315.59 88888.00 2017-09-25 02:27:39.906 268 15542.08 347.30 53315.58 88888.00 2017-09-25 02:27:40.406 268 15542.03 347.34 53315.60 88888.00 2017-09-25 02:27:40.906 268 15542.02 347.33 53315.59 88888.00 2017-09-25 02:27:41.406 268 15542.00 347.33 53315.59 88888.00 2017-09-25 02:27:41.906 268 15542.04 347.35 53315.62 88888.00 2017-09-25 02:27:42.407 268 15542.08 347.34 53315.67 88888.00 2017-09-25 02:27:42.907 268 15542.08 347.34 53315.64 88888.00 2017-09-25 02:27:43.407 268 15542.05 347.33 53315.65 88888.00 2017-09-25 02:27:43.907 268 15542.03 347.37 53315.64 88888.00 2017-09-25 02:27:44.407 268 15542.08 347.36 53315.64 88888.00 2017-09-25 02:27:44.907 268 15542.14 347.34 53315.67 88888.00 2017-09-25 02:27:45.407 268 15542.18 347.35 53315.68 88888.00 2017-09-25 02:27:45.907 268 15542.13 347.37 53315.63 88888.00 2017-09-25 02:27:46.407 268 15542.10 347.39 53315.58 88888.00 2017-09-25 02:27:46.907 268 15542.10 347.39 53315.58 88888.00 2017-09-25 02:27:47.407 268 15542.05 347.39 53315.61 88888.00 2017-09-25 02:27:47.907 268 15542.06 347.38 53315.62 88888.00 2017-09-25 02:27:48.407 268 15542.10 347.37 53315.61 88888.00 2017-09-25 02:27:48.907 268 15542.18 347.37 53315.58 88888.00 2017-09-25 02:27:49.407 268 15542.12 347.39 53315.57 88888.00 2017-09-25 02:27:49.907 268 15542.11 347.42 53315.57 88888.00 2017-09-25 02:27:50.407 268 15542.10 347.40 53315.56 88888.00 2017-09-25 02:27:50.907 268 15542.13 347.39 53315.57 88888.00 2017-09-25 02:27:51.407 268 15542.18 347.45 53315.59 88888.00 2017-09-25 02:27:51.907 268 15542.27 347.51 53315.62 88888.00 2017-09-25 02:27:52.407 268 15542.31 347.51 53315.65 88888.00 2017-09-25 02:27:52.907 268 15542.26 347.44 53315.59 88888.00 2017-09-25 02:27:53.407 268 15542.20 347.42 53315.58 88888.00 2017-09-25 02:27:53.907 268 15542.20 347.40 53315.57 88888.00 2017-09-25 02:27:54.407 268 15542.22 347.42 53315.54 88888.00 2017-09-25 02:27:54.907 268 15542.29 347.40 53315.55 88888.00 2017-09-25 02:27:55.407 268 15542.27 347.40 53315.57 88888.00 2017-09-25 02:27:55.907 268 15542.23 347.38 53315.52 88888.00 2017-09-25 02:27:56.407 268 15542.14 347.38 53315.53 88888.00 2017-09-25 02:27:56.907 268 15542.13 347.39 53315.54 88888.00 2017-09-25 02:27:57.407 268 15542.22 347.36 53315.51 88888.00 2017-09-25 02:27:57.907 268 15542.30 347.36 53315.49 88888.00 2017-09-25 02:27:58.407 268 15542.32 347.38 53315.49 88888.00 2017-09-25 02:27:58.907 268 15542.27 347.38 53315.53 88888.00 2017-09-25 02:27:59.407 268 15542.24 347.36 53315.54 88888.00 2017-09-25 02:27:59.907 268 15542.24 347.39 53315.54 88888.00 2017-09-25 02:28:00.407 268 15542.30 347.42 53315.49 88888.00 2017-09-25 02:28:00.907 268 15542.32 347.38 53315.44 88888.00 2017-09-25 02:28:01.407 268 15542.24 347.39 53315.42 88888.00 2017-09-25 02:28:01.907 268 15542.20 347.39 53315.44 88888.00 2017-09-25 02:28:02.407 268 15542.18 347.42 53315.51 88888.00 2017-09-25 02:28:02.907 268 15542.22 347.45 53315.47 88888.00 2017-09-25 02:28:03.407 268 15542.22 347.47 53315.40 88888.00 2017-09-25 02:28:03.907 268 15542.29 347.44 53315.37 88888.00 2017-09-25 02:28:04.407 268 15542.29 347.40 53315.33 88888.00 2017-09-25 02:28:04.907 268 15542.23 347.44 53315.40 88888.00 2017-09-25 02:28:05.407 268 15542.18 347.44 53315.45 88888.00 2017-09-25 02:28:05.907 268 15542.28 347.45 53315.47 88888.00 2017-09-25 02:28:06.407 268 15542.31 347.47 53315.49 88888.00 2017-09-25 02:28:06.907 268 15542.22 347.51 53315.42 88888.00 2017-09-25 02:28:07.407 268 15542.18 347.53 53315.43 88888.00 2017-09-25 02:28:07.907 268 15542.20 347.56 53315.50 88888.00 2017-09-25 02:28:08.407 268 15542.27 347.52 53315.48 88888.00 2017-09-25 02:28:08.907 268 15542.27 347.51 53315.42 88888.00 2017-09-25 02:28:09.407 268 15542.26 347.52 53315.42 88888.00 2017-09-25 02:28:09.907 268 15542.19 347.53 53315.32 88888.00 2017-09-25 02:28:10.407 268 15542.20 347.52 53315.34 88888.00 2017-09-25 02:28:10.907 268 15542.26 347.50 53315.36 88888.00 2017-09-25 02:28:11.407 268 15542.23 347.51 53315.31 88888.00 2017-09-25 02:28:11.907 268 15542.22 347.51 53315.22 88888.00 2017-09-25 02:28:12.407 268 15542.19 347.51 53315.28 88888.00 2017-09-25 02:28:12.907 268 15542.20 347.52 53315.33 88888.00 2017-09-25 02:28:13.407 268 15542.29 347.53 53315.31 88888.00 2017-09-25 02:28:13.907 268 15542.28 347.50 53315.32 88888.00 2017-09-25 02:28:14.407 268 15542.23 347.50 53315.30 88888.00 2017-09-25 02:28:14.907 268 15542.17 347.48 53315.29 88888.00 2017-09-25 02:28:15.407 268 15542.11 347.52 53315.30 88888.00 2017-09-25 02:28:15.907 268 15542.19 347.51 53315.29 88888.00 2017-09-25 02:28:16.407 268 15542.27 347.53 53315.18 88888.00 2017-09-25 02:28:16.907 268 15542.26 347.54 53315.18 88888.00 2017-09-25 02:28:17.407 268 15542.17 347.51 53315.15 88888.00 2017-09-25 02:28:17.907 268 15542.19 347.50 53315.18 88888.00 2017-09-25 02:28:18.407 268 15542.21 347.55 53315.17 88888.00 2017-09-25 02:28:18.907 268 15542.19 347.60 53315.14 88888.00 2017-09-25 02:28:19.407 268 15542.13 347.61 53315.03 88888.00 2017-09-25 02:28:19.907 268 15542.14 347.59 53315.00 88888.00 2017-09-25 02:28:20.407 268 15542.22 347.60 53314.99 88888.00 2017-09-25 02:28:20.907 268 15542.23 347.62 53315.01 88888.00 2017-09-25 02:28:21.407 268 15542.18 347.61 53315.08 88888.00 2017-09-25 02:28:21.907 268 15542.19 347.62 53315.02 88888.00 2017-09-25 02:28:22.407 268 15542.20 347.60 53315.07 88888.00 2017-09-25 02:28:22.907 268 15542.22 347.62 53315.03 88888.00 2017-09-25 02:28:23.407 268 15542.18 347.64 53315.03 88888.00 2017-09-25 02:28:23.907 268 15542.11 347.65 53315.04 88888.00 2017-09-25 02:28:24.407 268 15542.21 347.65 53315.03 88888.00 2017-09-25 02:28:24.907 268 15542.23 347.64 53315.02 88888.00 2017-09-25 02:28:25.407 268 15542.17 347.63 53314.99 88888.00 2017-09-25 02:28:25.907 268 15542.15 347.65 53314.99 88888.00 2017-09-25 02:28:26.407 268 15542.17 347.62 53315.01 88888.00 2017-09-25 02:28:26.907 268 15542.23 347.62 53314.97 88888.00 2017-09-25 02:28:27.407 268 15542.28 347.61 53314.94 88888.00 2017-09-25 02:28:27.907 268 15542.23 347.61 53314.94 88888.00 2017-09-25 02:28:28.407 268 15542.23 347.64 53314.97 88888.00 2017-09-25 02:28:28.907 268 15542.29 347.65 53314.97 88888.00 2017-09-25 02:28:29.407 268 15542.21 347.69 53314.87 88888.00 2017-09-25 02:28:29.907 268 15542.26 347.68 53314.88 88888.00 2017-09-25 02:28:30.407 268 15542.30 347.62 53314.89 88888.00 2017-09-25 02:28:30.907 268 15542.32 347.61 53314.87 88888.00 2017-09-25 02:28:31.407 268 15542.24 347.65 53314.81 88888.00 2017-09-25 02:28:31.907 268 15542.22 347.66 53314.82 88888.00 2017-09-25 02:28:32.407 268 15542.23 347.65 53314.77 88888.00 2017-09-25 02:28:32.907 268 15542.23 347.64 53314.71 88888.00 2017-09-25 02:28:33.407 268 15542.20 347.66 53314.73 88888.00 2017-09-25 02:28:33.907 268 15542.21 347.68 53314.76 88888.00 2017-09-25 02:28:34.407 268 15542.29 347.65 53314.70 88888.00 2017-09-25 02:28:34.907 268 15542.24 347.66 53314.69 88888.00 2017-09-25 02:28:35.407 268 15542.19 347.66 53314.72 88888.00 2017-09-25 02:28:35.907 268 15542.29 347.66 53314.70 88888.00 2017-09-25 02:28:36.407 268 15542.26 347.62 53314.67 88888.00 2017-09-25 02:28:36.907 268 15542.20 347.68 53314.63 88888.00 2017-09-25 02:28:37.407 268 15542.24 347.68 53314.61 88888.00 2017-09-25 02:28:37.907 268 15542.28 347.63 53314.61 88888.00 2017-09-25 02:28:38.407 268 15542.23 347.65 53314.61 88888.00 2017-09-25 02:28:38.907 268 15542.23 347.64 53314.56 88888.00 2017-09-25 02:28:39.407 268 15542.28 347.65 53314.52 88888.00 2017-09-25 02:28:39.907 268 15542.23 347.62 53314.49 88888.00 2017-09-25 02:28:40.407 268 15542.19 347.54 53314.49 88888.00 2017-09-25 02:28:40.907 268 15542.26 347.54 53314.50 88888.00 2017-09-25 02:28:41.407 268 15542.26 347.59 53314.42 88888.00 2017-09-25 02:28:41.907 268 15542.20 347.63 53314.47 88888.00 2017-09-25 02:28:42.407 268 15542.21 347.63 53314.44 88888.00 2017-09-25 02:28:42.907 268 15542.21 347.55 53314.48 88888.00 2017-09-25 02:28:43.407 268 15542.24 347.53 53314.48 88888.00 2017-09-25 02:28:43.907 268 15542.28 347.55 53314.42 88888.00 2017-09-25 02:28:44.407 268 15542.24 347.56 53314.34 88888.00 2017-09-25 02:28:44.907 268 15542.24 347.56 53314.36 88888.00 2017-09-25 02:28:45.407 268 15542.28 347.50 53314.26 88888.00 2017-09-25 02:28:45.907 268 15542.20 347.51 53314.27 88888.00 2017-09-25 02:28:46.407 268 15542.26 347.55 53314.31 88888.00 2017-09-25 02:28:46.907 268 15542.27 347.55 53314.30 88888.00 2017-09-25 02:28:47.407 268 15542.19 347.51 53314.27 88888.00 2017-09-25 02:28:47.907 268 15542.21 347.52 53314.24 88888.00 2017-09-25 02:28:48.407 268 15542.19 347.56 53314.13 88888.00 2017-09-25 02:28:48.907 268 15542.17 347.54 53314.17 88888.00 2017-09-25 02:28:49.407 268 15542.23 347.53 53314.19 88888.00 2017-09-25 02:28:49.907 268 15542.22 347.48 53314.19 88888.00 2017-09-25 02:28:50.407 268 15542.20 347.50 53314.16 88888.00 2017-09-25 02:28:50.907 268 15542.27 347.47 53314.12 88888.00 2017-09-25 02:28:51.407 268 15542.17 347.50 53314.11 88888.00 2017-09-25 02:28:51.907 268 15542.15 347.50 53314.11 88888.00 2017-09-25 02:28:52.407 268 15542.09 347.46 53314.09 88888.00 2017-09-25 02:28:52.907 268 15542.09 347.44 53314.11 88888.00 2017-09-25 02:28:53.407 268 15542.17 347.40 53314.09 88888.00 2017-09-25 02:28:53.907 268 15542.12 347.40 53314.00 88888.00 2017-09-25 02:28:54.407 268 15542.13 347.39 53313.95 88888.00 2017-09-25 02:28:54.907 268 15542.11 347.38 53313.93 88888.00 2017-09-25 02:28:55.407 268 15542.10 347.38 53314.01 88888.00 2017-09-25 02:28:55.907 268 15542.13 347.38 53314.02 88888.00 2017-09-25 02:28:56.407 268 15542.10 347.37 53313.99 88888.00 2017-09-25 02:28:56.907 268 15542.09 347.37 53314.02 88888.00 2017-09-25 02:28:57.407 268 15542.14 347.37 53314.04 88888.00 2017-09-25 02:28:57.907 268 15542.13 347.35 53313.96 88888.00 2017-09-25 02:28:58.407 268 15542.15 347.33 53313.99 88888.00 2017-09-25 02:28:58.907 268 15542.17 347.35 53313.94 88888.00 2017-09-25 02:28:59.407 268 15542.12 347.37 53313.88 88888.00 2017-09-25 02:28:59.907 268 15542.14 347.37 53313.82 88888.00 2017-09-25 02:29:00.407 268 15542.08 347.37 53313.73 88888.00 2017-09-25 02:29:00.907 268 15542.10 347.37 53313.74 88888.00 2017-09-25 02:29:01.407 268 15542.10 347.39 53313.73 88888.00 2017-09-25 02:29:01.907 268 15542.04 347.38 53313.80 88888.00 2017-09-25 02:29:02.407 268 15542.17 347.39 53313.73 88888.00 2017-09-25 02:29:02.907 268 15542.19 347.39 53313.72 88888.00 2017-09-25 02:29:03.407 268 15542.20 347.37 53313.71 88888.00 2017-09-25 02:29:03.907 268 15542.22 347.42 53313.74 88888.00 2017-09-25 02:29:04.407 268 15542.22 347.43 53313.77 88888.00 2017-09-25 02:29:04.907 268 15542.22 347.39 53313.75 88888.00 2017-09-25 02:29:05.407 268 15542.22 347.37 53313.73 88888.00 2017-09-25 02:29:05.907 268 15542.28 347.37 53313.67 88888.00 2017-09-25 02:29:06.407 268 15542.22 347.37 53313.68 88888.00 2017-09-25 02:29:06.907 268 15542.24 347.34 53313.70 88888.00 2017-09-25 02:29:07.407 268 15542.24 347.38 53313.68 88888.00 2017-09-25 02:29:07.907 268 15542.30 347.42 53313.67 88888.00 2017-09-25 02:29:08.407 268 15542.27 347.45 53313.71 88888.00 2017-09-25 02:29:08.907 268 15542.28 347.46 53313.72 88888.00 2017-09-25 02:29:09.407 268 15542.33 347.44 53313.63 88888.00 2017-09-25 02:29:09.907 268 15542.30 347.40 53313.72 88888.00 2017-09-25 02:29:10.407 268 15542.32 347.44 53313.68 88888.00 2017-09-25 02:29:10.907 268 15542.30 347.50 53313.62 88888.00 2017-09-25 02:29:11.407 268 15542.39 347.47 53313.62 88888.00 2017-09-25 02:29:11.907 268 15542.39 347.43 53313.66 88888.00 2017-09-25 02:29:12.407 268 15542.40 347.47 53313.67 88888.00 2017-09-25 02:29:12.907 268 15542.42 347.50 53313.67 88888.00 2017-09-25 02:29:13.407 268 15542.48 347.46 53313.73 88888.00 2017-09-25 02:29:13.907 268 15542.41 347.52 53313.72 88888.00 2017-09-25 02:29:14.407 268 15542.41 347.53 53313.72 88888.00 2017-09-25 02:29:14.907 268 15542.42 347.54 53313.60 88888.00 2017-09-25 02:29:15.407 268 15542.48 347.50 53313.61 88888.00 2017-09-25 02:29:15.907 268 15542.48 347.47 53313.63 88888.00 2017-09-25 02:29:16.407 268 15542.48 347.45 53313.66 88888.00 2017-09-25 02:29:16.907 268 15542.50 347.46 53313.63 88888.00 2017-09-25 02:29:17.407 268 15542.47 347.50 53313.63 88888.00 2017-09-25 02:29:17.907 268 15542.50 347.51 53313.61 88888.00 2017-09-25 02:29:18.407 268 15542.47 347.51 53313.57 88888.00 2017-09-25 02:29:18.907 268 15542.50 347.53 53313.57 88888.00 2017-09-25 02:29:19.407 268 15542.54 347.53 53313.62 88888.00 2017-09-25 02:29:19.907 268 15542.58 347.55 53313.63 88888.00 2017-09-25 02:29:20.407 268 15542.49 347.52 53313.65 88888.00 2017-09-25 02:29:20.907 268 15542.50 347.50 53313.63 88888.00 2017-09-25 02:29:21.407 268 15542.54 347.52 53313.60 88888.00 2017-09-25 02:29:21.907 268 15542.56 347.48 53313.65 88888.00 2017-09-25 02:29:22.407 268 15542.48 347.51 53313.66 88888.00 2017-09-25 02:29:22.907 268 15542.57 347.50 53313.65 88888.00 2017-09-25 02:29:23.407 268 15542.58 347.48 53313.59 88888.00 2017-09-25 02:29:23.907 268 15542.67 347.55 53313.63 88888.00 2017-09-25 02:29:24.407 268 15542.62 347.59 53313.61 88888.00 2017-09-25 02:29:24.907 268 15542.62 347.53 53313.60 88888.00 2017-09-25 02:29:25.407 268 15542.56 347.52 53313.58 88888.00 2017-09-25 02:29:25.907 268 15542.62 347.51 53313.57 88888.00 2017-09-25 02:29:26.407 268 15542.66 347.55 53313.58 88888.00 2017-09-25 02:29:26.907 268 15542.71 347.57 53313.57 88888.00 2017-09-25 02:29:27.407 268 15542.64 347.56 53313.65 88888.00 2017-09-25 02:29:27.907 268 15542.69 347.61 53313.65 88888.00 2017-09-25 02:29:28.407 268 15542.71 347.61 53313.66 88888.00 2017-09-25 02:29:28.907 268 15542.75 347.61 53313.67 88888.00 2017-09-25 02:29:29.407 268 15542.74 347.61 53313.70 88888.00 2017-09-25 02:29:29.907 268 15542.77 347.59 53313.68 88888.00 2017-09-25 02:29:30.407 268 15542.73 347.59 53313.69 88888.00 2017-09-25 02:29:30.907 268 15542.80 347.57 53313.70 88888.00 2017-09-25 02:29:31.407 268 15542.77 347.60 53313.75 88888.00 2017-09-25 02:29:31.907 268 15542.84 347.64 53313.74 88888.00 2017-09-25 02:29:32.407 268 15542.82 347.63 53313.78 88888.00 2017-09-25 02:29:32.907 268 15542.83 347.64 53313.74 88888.00 2017-09-25 02:29:33.407 268 15542.81 347.64 53313.72 88888.00 2017-09-25 02:29:33.907 268 15542.84 347.65 53313.73 88888.00 2017-09-25 02:29:34.407 268 15542.84 347.63 53313.75 88888.00 2017-09-25 02:29:34.907 268 15542.86 347.65 53313.73 88888.00 2017-09-25 02:29:35.407 268 15542.85 347.66 53313.73 88888.00 2017-09-25 02:29:35.907 268 15542.85 347.69 53313.70 88888.00 2017-09-25 02:29:36.407 268 15542.86 347.69 53313.76 88888.00 2017-09-25 02:29:36.907 268 15542.91 347.71 53313.77 88888.00 2017-09-25 02:29:37.407 268 15542.93 347.70 53313.79 88888.00 2017-09-25 02:29:37.907 268 15542.91 347.74 53313.78 88888.00 2017-09-25 02:29:38.407 268 15542.93 347.69 53313.75 88888.00 2017-09-25 02:29:38.907 268 15542.94 347.71 53313.71 88888.00 2017-09-25 02:29:39.407 268 15542.95 347.72 53313.74 88888.00 2017-09-25 02:29:39.907 268 15542.94 347.70 53313.75 88888.00 2017-09-25 02:29:40.407 268 15542.98 347.71 53313.72 88888.00 2017-09-25 02:29:40.907 268 15542.93 347.74 53313.68 88888.00 2017-09-25 02:29:41.407 268 15542.95 347.73 53313.68 88888.00 2017-09-25 02:29:41.907 268 15542.99 347.72 53313.66 88888.00 2017-09-25 02:29:42.407 268 15543.01 347.70 53313.68 88888.00 2017-09-25 02:29:42.907 268 15542.95 347.74 53313.72 88888.00 2017-09-25 02:29:43.407 268 15542.92 347.78 53313.70 88888.00 2017-09-25 02:29:43.907 268 15542.93 347.79 53313.73 88888.00 2017-09-25 02:29:44.407 268 15542.98 347.85 53313.77 88888.00 2017-09-25 02:29:44.907 268 15542.98 347.83 53313.86 88888.00 2017-09-25 02:29:45.407 268 15542.99 347.85 53313.83 88888.00 2017-09-25 02:29:45.907 268 15543.03 347.85 53313.83 88888.00 2017-09-25 02:29:46.407 268 15543.09 347.85 53313.86 88888.00 2017-09-25 02:29:46.907 268 15543.07 347.85 53313.86 88888.00 2017-09-25 02:29:47.407 268 15542.99 347.82 53313.84 88888.00 2017-09-25 02:29:47.907 268 15542.96 347.86 53313.84 88888.00 2017-09-25 02:29:48.407 268 15542.96 347.90 53313.88 88888.00 2017-09-25 02:29:48.907 268 15543.07 347.89 53313.88 88888.00 2017-09-25 02:29:49.407 268 15543.09 347.88 53313.80 88888.00 2017-09-25 02:29:49.907 268 15543.11 347.91 53313.77 88888.00 2017-09-25 02:29:50.407 268 15543.10 347.94 53313.75 88888.00 2017-09-25 02:29:50.907 268 15543.11 347.90 53313.74 88888.00 2017-09-25 02:29:51.407 268 15543.16 347.89 53313.76 88888.00 2017-09-25 02:29:51.907 268 15543.19 347.89 53313.76 88888.00 2017-09-25 02:29:52.407 268 15543.17 347.92 53313.79 88888.00 2017-09-25 02:29:52.907 268 15543.19 347.96 53313.79 88888.00 2017-09-25 02:29:53.407 268 15543.23 347.98 53313.80 88888.00 2017-09-25 02:29:53.907 268 15543.22 347.98 53313.76 88888.00 2017-09-25 02:29:54.407 268 15543.27 347.98 53313.82 88888.00 2017-09-25 02:29:54.907 268 15543.22 347.98 53313.90 88888.00 2017-09-25 02:29:55.407 268 15543.28 347.99 53313.95 88888.00 2017-09-25 02:29:55.907 268 15543.28 347.98 53313.91 88888.00 2017-09-25 02:29:56.407 268 15543.32 347.99 53313.84 88888.00 2017-09-25 02:29:56.907 268 15543.28 348.03 53313.82 88888.00 2017-09-25 02:29:57.407 268 15543.28 348.02 53313.78 88888.00 2017-09-25 02:29:57.907 268 15543.26 348.04 53313.83 88888.00 2017-09-25 02:29:58.407 268 15543.21 348.05 53313.77 88888.00 2017-09-25 02:29:58.907 268 15543.23 348.11 53313.81 88888.00 2017-09-25 02:29:59.407 268 15543.19 348.12 53313.95 88888.00 2017-09-25 02:29:59.907 268 15543.27 348.11 53313.93 88888.00 2017-09-25 02:30:00.407 268 15543.29 348.12 53313.97 88888.00 2017-09-25 02:30:00.907 268 15543.29 348.12 53313.95 88888.00 2017-09-25 02:30:01.407 268 15543.28 348.14 53313.97 88888.00 2017-09-25 02:30:01.907 268 15543.29 348.15 53313.99 88888.00 2017-09-25 02:30:02.407 268 15543.32 348.19 53314.01 88888.00 2017-09-25 02:30:02.907 268 15543.34 348.25 53314.00 88888.00 2017-09-25 02:30:03.407 268 15543.37 348.25 53314.02 88888.00 2017-09-25 02:30:03.907 268 15543.39 348.26 53313.97 88888.00 2017-09-25 02:30:04.407 268 15543.38 348.29 53313.99 88888.00 2017-09-25 02:30:04.907 268 15543.36 348.26 53314.06 88888.00 2017-09-25 02:30:05.407 268 15543.43 348.28 53314.11 88888.00 2017-09-25 02:30:05.907 268 15543.45 348.31 53314.04 88888.00 2017-09-25 02:30:06.407 268 15543.43 348.32 53314.07 88888.00 2017-09-25 02:30:06.907 268 15543.41 348.35 53314.17 88888.00 2017-09-25 02:30:07.407 268 15543.44 348.42 53314.16 88888.00 2017-09-25 02:30:07.907 268 15543.46 348.47 53314.18 88888.00 2017-09-25 02:30:08.407 268 15543.50 348.46 53314.20 88888.00 2017-09-25 02:30:08.907 268 15543.54 348.51 53314.20 88888.00 2017-09-25 02:30:09.407 268 15543.54 348.60 53314.21 88888.00 2017-09-25 02:30:09.907 268 15543.52 348.63 53314.20 88888.00 2017-09-25 02:30:10.407 268 15543.52 348.61 53314.14 88888.00 2017-09-25 02:30:10.907 268 15543.59 348.67 53314.16 88888.00 2017-09-25 02:30:11.407 268 15543.61 348.71 53314.17 88888.00 2017-09-25 02:30:11.907 268 15543.59 348.69 53314.23 88888.00 2017-09-25 02:30:12.407 268 15543.57 348.74 53314.30 88888.00 2017-09-25 02:30:12.907 268 15543.64 348.76 53314.35 88888.00 2017-09-25 02:30:13.407 268 15543.67 348.74 53314.31 88888.00 2017-09-25 02:30:13.907 268 15543.71 348.77 53314.30 88888.00 2017-09-25 02:30:14.407 268 15543.67 348.81 53314.33 88888.00 2017-09-25 02:30:14.907 268 15543.66 348.82 53314.29 88888.00 2017-09-25 02:30:15.407 268 15543.68 348.84 53314.28 88888.00 2017-09-25 02:30:15.907 268 15543.74 348.84 53314.28 88888.00 2017-09-25 02:30:16.407 268 15543.75 348.90 53314.31 88888.00 2017-09-25 02:30:16.907 268 15543.76 348.91 53314.33 88888.00 2017-09-25 02:30:17.407 268 15543.82 348.94 53314.41 88888.00 2017-09-25 02:30:17.907 268 15543.83 348.98 53314.40 88888.00 2017-09-25 02:30:18.407 268 15543.90 349.03 53314.38 88888.00 2017-09-25 02:30:18.907 268 15543.89 349.07 53314.42 88888.00 2017-09-25 02:30:19.407 268 15543.85 349.06 53314.40 88888.00 2017-09-25 02:30:19.907 268 15543.91 349.11 53314.42 88888.00 2017-09-25 02:30:20.407 268 15543.95 349.20 53314.48 88888.00 2017-09-25 02:30:20.907 268 15543.98 349.21 53314.58 88888.00 2017-09-25 02:30:21.407 268 15543.90 349.24 53314.58 88888.00 2017-09-25 02:30:21.907 268 15543.92 349.23 53314.58 88888.00 2017-09-25 02:30:22.407 268 15543.92 349.25 53314.59 88888.00 2017-09-25 02:30:22.907 268 15544.01 349.30 53314.62 88888.00 2017-09-25 02:30:23.407 268 15544.02 349.38 53314.68 88888.00 2017-09-25 02:30:23.907 268 15544.07 349.45 53314.69 88888.00 2017-09-25 02:30:24.407 268 15544.04 349.43 53314.73 88888.00 2017-09-25 02:30:24.907 268 15544.01 349.41 53314.61 88888.00 2017-09-25 02:30:25.407 268 15544.04 349.41 53314.59 88888.00 2017-09-25 02:30:25.907 268 15544.10 349.43 53314.66 88888.00 2017-09-25 02:30:26.407 268 15544.10 349.47 53314.64 88888.00 2017-09-25 02:30:26.907 268 15544.09 349.52 53314.62 88888.00 2017-09-25 02:30:27.407 268 15544.06 349.53 53314.64 88888.00 2017-09-25 02:30:27.907 268 15544.06 349.59 53314.61 88888.00 2017-09-25 02:30:28.407 268 15544.10 349.62 53314.70 88888.00 2017-09-25 02:30:28.907 268 15544.12 349.67 53314.78 88888.00 2017-09-25 02:30:29.407 268 15544.09 349.72 53314.75 88888.00 2017-09-25 02:30:29.907 268 15544.07 349.70 53314.80 88888.00 2017-09-25 02:30:30.407 268 15544.08 349.67 53314.88 88888.00 2017-09-25 02:30:30.907 268 15544.11 349.66 53314.95 88888.00 2017-09-25 02:30:31.407 268 15544.13 349.68 53314.82 88888.00 2017-09-25 02:30:31.907 268 15544.16 349.66 53314.77 88888.00 2017-09-25 02:30:32.407 268 15544.14 349.70 53314.77 88888.00 2017-09-25 02:30:32.907 268 15544.12 349.73 53314.76 88888.00 2017-09-25 02:30:33.407 268 15544.12 349.76 53314.75 88888.00 2017-09-25 02:30:33.907 268 15544.17 349.76 53314.83 88888.00 2017-09-25 02:30:34.407 268 15544.10 349.76 53314.84 88888.00 2017-09-25 02:30:34.907 268 15544.10 349.78 53314.87 88888.00 2017-09-25 02:30:35.407 268 15544.08 349.78 53314.84 88888.00 2017-09-25 02:30:35.907 268 15544.13 349.78 53314.79 88888.00 2017-09-25 02:30:36.407 268 15544.18 349.81 53314.80 88888.00 2017-09-25 02:30:36.907 268 15544.19 349.84 53314.76 88888.00 2017-09-25 02:30:37.407 268 15544.17 349.85 53314.80 88888.00 2017-09-25 02:30:37.907 268 15544.17 349.86 53314.81 88888.00 2017-09-25 02:30:38.407 268 15544.18 349.87 53314.87 88888.00 2017-09-25 02:30:38.907 268 15544.13 349.87 53314.89 88888.00 2017-09-25 02:30:39.407 268 15544.10 349.86 53314.87 88888.00 2017-09-25 02:30:39.907 268 15544.07 349.86 53314.81 88888.00 2017-09-25 02:30:40.407 268 15544.08 349.87 53314.81 88888.00 2017-09-25 02:30:40.907 268 15544.06 349.87 53314.76 88888.00 2017-09-25 02:30:41.407 268 15544.10 349.82 53314.74 88888.00 2017-09-25 02:30:41.907 268 15544.07 349.87 53314.72 88888.00 2017-09-25 02:30:42.407 268 15544.04 349.87 53314.78 88888.00 2017-09-25 02:30:42.907 268 15544.03 349.88 53314.81 88888.00 2017-09-25 02:30:43.407 268 15544.06 349.90 53314.77 88888.00 2017-09-25 02:30:43.907 268 15544.06 349.88 53314.81 88888.00 2017-09-25 02:30:44.407 268 15544.06 349.86 53314.87 88888.00 2017-09-25 02:30:44.907 268 15544.03 349.84 53314.90 88888.00 2017-09-25 02:30:45.407 268 15544.08 349.86 53314.87 88888.00 2017-09-25 02:30:45.907 268 15544.08 349.86 53314.88 88888.00 2017-09-25 02:30:46.407 268 15544.03 349.86 53314.97 88888.00 2017-09-25 02:30:46.907 268 15543.99 349.86 53314.94 88888.00 2017-09-25 02:30:47.407 268 15543.98 349.87 53314.91 88888.00 2017-09-25 02:30:47.907 268 15543.94 349.86 53314.83 88888.00 2017-09-25 02:30:48.407 268 15543.98 349.85 53314.79 88888.00 2017-09-25 02:30:48.907 268 15543.94 349.86 53314.83 88888.00 2017-09-25 02:30:49.407 268 15543.93 349.85 53314.88 88888.00 2017-09-25 02:30:49.907 268 15543.91 349.80 53314.87 88888.00 2017-09-25 02:30:50.407 268 15543.93 349.76 53314.89 88888.00 2017-09-25 02:30:50.907 268 15543.83 349.78 53314.92 88888.00 2017-09-25 02:30:51.407 268 15543.82 349.87 53314.86 88888.00 2017-09-25 02:30:51.907 268 15543.83 349.84 53314.91 88888.00 2017-09-25 02:30:52.407 268 15543.86 349.82 53314.91 88888.00 2017-09-25 02:30:52.907 268 15543.82 349.80 53314.86 88888.00 2017-09-25 02:30:53.407 268 15543.88 349.82 53314.88 88888.00 2017-09-25 02:30:53.907 268 15543.81 349.85 53314.89 88888.00 2017-09-25 02:30:54.407 268 15543.82 349.85 53314.84 88888.00 2017-09-25 02:30:54.907 268 15543.75 349.80 53314.79 88888.00 2017-09-25 02:30:55.407 268 15543.81 349.81 53314.82 88888.00 2017-09-25 02:30:55.907 268 15543.79 349.80 53314.83 88888.00 2017-09-25 02:30:56.407 268 15543.81 349.81 53314.87 88888.00 2017-09-25 02:30:56.907 268 15543.73 349.86 53314.90 88888.00 2017-09-25 02:30:57.407 268 15543.75 349.85 53314.89 88888.00 2017-09-25 02:30:57.907 268 15543.74 349.85 53314.86 88888.00 2017-09-25 02:30:58.407 268 15543.80 349.89 53314.81 88888.00 2017-09-25 02:30:58.907 268 15543.73 349.92 53314.83 88888.00 2017-09-25 02:30:59.407 268 15543.76 349.92 53314.87 88888.00 2017-09-25 02:30:59.907 268 15543.73 349.90 53314.87 88888.00 2017-09-25 02:31:00.407 268 15543.76 349.89 53314.91 88888.00 2017-09-25 02:31:00.907 268 15543.74 349.88 53314.92 88888.00 2017-09-25 02:31:01.407 268 15543.70 349.89 53314.98 88888.00 2017-09-25 02:31:01.907 268 15543.73 349.90 53314.97 88888.00 2017-09-25 02:31:02.407 268 15543.74 349.92 53314.98 88888.00 2017-09-25 02:31:02.907 268 15543.79 349.90 53314.97 88888.00 2017-09-25 02:31:03.407 268 15543.77 349.90 53314.97 88888.00 2017-09-25 02:31:03.907 268 15543.82 349.90 53314.96 88888.00 2017-09-25 02:31:04.407 268 15543.80 349.92 53314.97 88888.00 2017-09-25 02:31:04.907 268 15543.83 349.93 53314.97 88888.00 2017-09-25 02:31:05.407 268 15543.83 349.92 53314.95 88888.00 2017-09-25 02:31:05.907 268 15543.86 349.89 53314.95 88888.00 2017-09-25 02:31:06.407 268 15543.88 349.93 53314.92 88888.00 2017-09-25 02:31:06.907 268 15543.88 349.97 53314.96 88888.00 2017-09-25 02:31:07.407 268 15543.86 349.97 53314.98 88888.00 2017-09-25 02:31:07.907 268 15543.85 349.96 53315.02 88888.00 2017-09-25 02:31:08.407 268 15543.89 349.96 53315.07 88888.00 2017-09-25 02:31:08.907 268 15543.84 349.98 53315.07 88888.00 2017-09-25 02:31:09.407 268 15543.86 349.96 53315.01 88888.00 2017-09-25 02:31:09.907 268 15543.89 349.94 53315.02 88888.00 2017-09-25 02:31:10.407 268 15543.94 349.96 53315.01 88888.00 2017-09-25 02:31:10.907 268 15543.88 350.02 53315.01 88888.00 2017-09-25 02:31:11.407 268 15543.92 350.04 53315.04 88888.00 2017-09-25 02:31:11.907 268 15543.93 350.03 53315.02 88888.00 2017-09-25 02:31:12.407 268 15543.93 350.03 53315.08 88888.00 2017-09-25 02:31:12.907 268 15543.95 350.05 53315.09 88888.00 2017-09-25 02:31:13.407 268 15543.98 350.05 53315.13 88888.00 2017-09-25 02:31:13.907 268 15544.02 350.05 53315.11 88888.00 2017-09-25 02:31:14.407 268 15544.02 350.03 53315.14 88888.00 2017-09-25 02:31:14.907 268 15544.02 350.05 53315.20 88888.00 2017-09-25 02:31:15.407 268 15544.04 350.06 53315.20 88888.00 2017-09-25 02:31:15.907 268 15544.12 350.02 53315.18 88888.00 2017-09-25 02:31:16.407 268 15544.13 349.99 53315.16 88888.00 2017-09-25 02:31:16.907 268 15544.19 349.99 53315.14 88888.00 2017-09-25 02:31:17.407 268 15544.14 350.04 53315.08 88888.00 2017-09-25 02:31:17.907 268 15544.20 350.05 53315.09 88888.00 2017-09-25 02:31:18.407 268 15544.21 350.03 53315.13 88888.00 2017-09-25 02:31:18.907 268 15544.22 350.02 53315.21 88888.00 2017-09-25 02:31:19.407 268 15544.18 350.02 53315.20 88888.00 2017-09-25 02:31:19.907 268 15544.19 350.01 53315.22 88888.00 2017-09-25 02:31:20.407 268 15544.20 350.01 53315.20 88888.00 2017-09-25 02:31:20.907 268 15544.23 349.99 53315.24 88888.00 2017-09-25 02:31:21.407 268 15544.20 350.01 53315.28 88888.00 2017-09-25 02:31:21.907 268 15544.20 350.05 53315.34 88888.00 2017-09-25 02:31:22.407 268 15544.28 350.05 53315.33 88888.00 2017-09-25 02:31:22.907 268 15544.27 349.98 53315.38 88888.00 2017-09-25 02:31:23.407 268 15544.30 350.02 53315.34 88888.00 2017-09-25 02:31:23.907 268 15544.23 350.06 53315.30 88888.00 2017-09-25 02:31:24.407 268 15544.23 350.08 53315.24 88888.00 2017-09-25 02:31:24.907 268 15544.22 350.08 53315.28 88888.00 2017-09-25 02:31:25.407 268 15544.26 350.07 53315.27 88888.00 2017-09-25 02:31:25.907 268 15544.25 350.08 53315.24 88888.00 2017-09-25 02:31:26.407 268 15544.29 350.11 53315.24 88888.00 2017-09-25 02:31:26.907 268 15544.30 350.11 53315.34 88888.00 2017-09-25 02:31:27.407 268 15544.38 350.12 53315.34 88888.00 2017-09-25 02:31:27.907 268 15544.36 350.04 53315.34 88888.00 2017-09-25 02:31:28.407 268 15544.35 349.99 53315.32 88888.00 2017-09-25 02:31:28.907 268 15544.31 350.02 53315.35 88888.00 2017-09-25 02:31:29.407 268 15544.30 350.02 53315.41 88888.00 2017-09-25 02:31:29.907 268 15544.32 350.03 53315.45 88888.00 2017-09-25 02:31:30.407 268 15544.40 350.03 53315.49 88888.00 2017-09-25 02:31:30.907 268 15544.36 350.03 53315.48 88888.00 2017-09-25 02:31:31.407 268 15544.41 350.01 53315.47 88888.00 2017-09-25 02:31:31.907 268 15544.40 349.98 53315.44 88888.00 2017-09-25 02:31:32.407 268 15544.46 350.01 53315.44 88888.00 2017-09-25 02:31:32.907 268 15544.40 350.01 53315.45 88888.00 2017-09-25 02:31:33.407 268 15544.39 350.01 53315.52 88888.00 2017-09-25 02:31:33.907 268 15544.40 349.97 53315.49 88888.00 2017-09-25 02:31:34.407 268 15544.45 349.95 53315.51 88888.00 2017-09-25 02:31:34.907 268 15544.46 350.01 53315.47 88888.00 2017-09-25 02:31:35.407 268 15544.47 350.02 53315.51 88888.00 2017-09-25 02:31:35.907 268 15544.47 349.98 53315.51 88888.00 2017-09-25 02:31:36.407 268 15544.46 349.95 53315.60 88888.00 2017-09-25 02:31:36.907 268 15544.49 349.95 53315.57 88888.00 2017-09-25 02:31:37.407 268 15544.49 349.95 53315.57 88888.00 2017-09-25 02:31:37.907 268 15544.52 349.89 53315.50 88888.00 2017-09-25 02:31:38.407 268 15544.50 349.88 53315.53 88888.00 2017-09-25 02:31:38.907 268 15544.57 349.88 53315.59 88888.00 2017-09-25 02:31:39.407 268 15544.49 349.92 53315.57 88888.00 2017-09-25 02:31:39.907 268 15544.56 349.93 53315.56 88888.00 2017-09-25 02:31:40.407 268 15544.54 349.95 53315.60 88888.00 2017-09-25 02:31:40.907 268 15544.57 349.93 53315.68 88888.00 2017-09-25 02:31:41.407 268 15544.59 349.90 53315.72 88888.00 2017-09-25 02:31:41.907 268 15544.62 349.87 53315.70 88888.00 2017-09-25 02:31:42.407 268 15544.61 349.87 53315.69 88888.00 2017-09-25 02:31:42.907 268 15544.62 349.90 53315.73 88888.00 2017-09-25 02:31:43.407 268 15544.64 349.87 53315.73 88888.00 2017-09-25 02:31:43.907 268 15544.70 349.86 53315.78 88888.00 2017-09-25 02:31:44.407 268 15544.72 349.88 53315.77 88888.00 2017-09-25 02:31:44.907 268 15544.68 349.85 53315.77 88888.00 2017-09-25 02:31:45.407 268 15544.65 349.81 53315.70 88888.00 2017-09-25 02:31:45.907 268 15544.65 349.78 53315.75 88888.00 2017-09-25 02:31:46.407 268 15544.79 349.80 53315.71 88888.00 2017-09-25 02:31:46.907 268 15544.79 349.84 53315.76 88888.00 2017-09-25 02:31:47.407 268 15544.83 349.87 53315.77 88888.00 2017-09-25 02:31:47.907 268 15544.77 349.89 53315.76 88888.00 2017-09-25 02:31:48.407 268 15544.80 349.86 53315.74 88888.00 2017-09-25 02:31:48.907 268 15544.82 349.82 53315.80 88888.00 2017-09-25 02:31:49.407 268 15544.89 349.82 53315.80 88888.00 2017-09-25 02:31:49.907 268 15544.86 349.84 53315.80 88888.00 2017-09-25 02:31:50.407 268 15544.92 349.82 53315.80 88888.00 2017-09-25 02:31:50.907 268 15544.86 349.82 53315.89 88888.00 2017-09-25 02:31:51.407 268 15544.91 349.87 53315.94 88888.00 2017-09-25 02:31:51.907 268 15544.93 349.87 53315.89 88888.00 2017-09-25 02:31:52.408 268 15545.00 349.80 53315.83 88888.00 2017-09-25 02:31:52.908 268 15544.98 349.79 53315.84 88888.00 2017-09-25 02:31:53.408 268 15545.00 349.82 53315.85 88888.00 2017-09-25 02:31:53.908 268 15545.01 349.86 53315.88 88888.00 2017-09-25 02:31:54.408 268 15545.09 349.88 53315.89 88888.00 2017-09-25 02:31:54.908 268 15545.06 349.87 53315.87 88888.00 2017-09-25 02:31:55.408 268 15545.12 349.85 53315.90 88888.00 2017-09-25 02:31:55.908 268 15545.11 349.85 53315.93 88888.00 2017-09-25 02:31:56.408 268 15545.15 349.86 53315.99 88888.00 2017-09-25 02:31:56.908 268 15545.11 349.84 53316.05 88888.00 2017-09-25 02:31:57.408 268 15545.15 349.84 53316.01 88888.00 2017-09-25 02:31:57.908 268 15545.16 349.86 53316.02 88888.00 2017-09-25 02:31:58.408 268 15545.21 349.86 53316.10 88888.00 2017-09-25 02:31:58.908 268 15545.20 349.86 53316.15 88888.00 2017-09-25 02:31:59.408 268 15545.22 349.84 53316.18 88888.00 2017-09-25 02:31:59.908 268 15545.15 349.87 53316.18 88888.00 2017-09-25 02:32:00.408 268 15545.24 349.87 53316.19 88888.00 2017-09-25 02:32:00.908 268 15545.27 349.89 53316.25 88888.00 2017-09-25 02:32:01.408 268 15545.34 349.93 53316.24 88888.00 2017-09-25 02:32:01.908 268 15545.29 349.95 53316.23 88888.00 2017-09-25 02:32:02.408 268 15545.35 349.95 53316.23 88888.00 2017-09-25 02:32:02.908 268 15545.31 349.97 53316.18 88888.00 2017-09-25 02:32:03.408 268 15545.38 349.98 53316.25 88888.00 2017-09-25 02:32:03.908 268 15545.43 349.98 53316.35 88888.00 2017-09-25 02:32:04.408 268 15545.46 350.01 53316.40 88888.00 2017-09-25 02:32:04.908 268 15545.49 350.02 53316.44 88888.00 2017-09-25 02:32:05.408 268 15545.52 350.04 53316.42 88888.00 2017-09-25 02:32:05.908 268 15545.48 350.06 53316.39 88888.00 2017-09-25 02:32:06.408 268 15545.52 350.07 53316.43 88888.00 2017-09-25 02:32:06.908 268 15545.51 350.03 53316.51 88888.00 2017-09-25 02:32:07.408 268 15545.47 350.03 53316.59 88888.00 2017-09-25 02:32:07.908 268 15545.51 350.03 53316.56 88888.00 2017-09-25 02:32:08.408 268 15545.53 350.03 53316.53 88888.00 2017-09-25 02:32:08.908 268 15545.55 350.05 53316.50 88888.00 2017-09-25 02:32:09.408 268 15545.56 350.03 53316.53 88888.00 2017-09-25 02:32:09.908 268 15545.62 349.99 53316.54 88888.00 2017-09-25 02:32:10.408 268 15545.60 350.03 53316.60 88888.00 2017-09-25 02:32:10.908 268 15545.65 350.07 53316.72 88888.00 2017-09-25 02:32:11.408 268 15545.65 350.11 53316.77 88888.00 2017-09-25 02:32:11.908 268 15545.71 350.05 53316.83 88888.00 2017-09-25 02:32:12.408 268 15545.67 350.04 53316.85 88888.00 2017-09-25 02:32:12.908 268 15545.73 350.06 53316.88 88888.00 2017-09-25 02:32:13.408 268 15545.71 350.06 53316.91 88888.00 2017-09-25 02:32:13.908 268 15545.74 350.02 53316.94 88888.00 2017-09-25 02:32:14.408 268 15545.75 350.03 53316.88 88888.00 2017-09-25 02:32:14.908 268 15545.74 350.03 53316.95 88888.00 2017-09-25 02:32:15.408 268 15545.79 350.02 53316.94 88888.00 2017-09-25 02:32:15.908 268 15545.76 350.01 53316.98 88888.00 2017-09-25 02:32:16.408 268 15545.83 350.03 53317.05 88888.00 2017-09-25 02:32:16.908 268 15545.79 350.04 53317.05 88888.00 2017-09-25 02:32:17.408 268 15545.82 350.06 53317.06 88888.00 2017-09-25 02:32:17.908 268 15545.82 350.08 53317.06 88888.00 2017-09-25 02:32:18.408 268 15545.80 350.10 53317.16 88888.00 2017-09-25 02:32:18.908 268 15545.84 350.08 53317.14 88888.00 2017-09-25 02:32:19.408 268 15545.84 350.07 53317.20 88888.00 2017-09-25 02:32:19.908 268 15545.92 350.12 53317.20 88888.00 2017-09-25 02:32:20.408 268 15545.98 350.14 53317.19 88888.00 2017-09-25 02:32:20.908 268 15546.00 350.11 53317.23 88888.00 2017-09-25 02:32:21.408 268 15546.00 350.08 53317.21 88888.00 2017-09-25 02:32:21.908 268 15546.05 350.07 53317.22 88888.00 2017-09-25 02:32:22.408 268 15546.07 350.07 53317.28 88888.00 2017-09-25 02:32:22.908 268 15546.03 350.13 53317.32 88888.00 2017-09-25 02:32:23.408 268 15546.10 350.15 53317.33 88888.00 2017-09-25 02:32:23.908 268 15546.08 350.16 53317.35 88888.00 2017-09-25 02:32:24.408 268 15546.11 350.13 53317.42 88888.00 2017-09-25 02:32:24.908 268 15546.12 350.11 53317.41 88888.00 2017-09-25 02:32:25.408 268 15546.17 350.12 53317.41 88888.00 2017-09-25 02:32:25.908 268 15546.21 350.11 53317.45 88888.00 2017-09-25 02:32:26.408 268 15546.17 350.10 53317.52 88888.00 2017-09-25 02:32:26.908 268 15546.23 350.08 53317.56 88888.00 2017-09-25 02:32:27.408 268 15546.21 350.12 53317.47 88888.00 2017-09-25 02:32:27.908 268 15546.21 350.14 53317.54 88888.00 2017-09-25 02:32:28.408 268 15546.23 350.16 53317.62 88888.00 2017-09-25 02:32:28.908 268 15546.25 350.14 53317.67 88888.00 2017-09-25 02:32:29.408 268 15546.29 350.13 53317.67 88888.00 2017-09-25 02:32:29.908 268 15546.25 350.14 53317.71 88888.00 2017-09-25 02:32:30.408 268 15546.29 350.15 53317.70 88888.00 2017-09-25 02:32:30.908 268 15546.33 350.16 53317.77 88888.00 2017-09-25 02:32:31.408 268 15546.35 350.08 53317.84 88888.00 2017-09-25 02:32:31.908 268 15546.38 350.10 53317.89 88888.00 2017-09-25 02:32:32.408 268 15546.34 350.11 53317.87 88888.00 2017-09-25 02:32:32.908 268 15546.36 350.12 53317.96 88888.00 2017-09-25 02:32:33.408 268 15546.43 350.08 53318.04 88888.00 2017-09-25 02:32:33.908 268 15546.43 350.11 53317.98 88888.00 2017-09-25 02:32:34.408 268 15546.39 350.15 53318.00 88888.00 2017-09-25 02:32:34.908 268 15546.43 350.16 53318.03 88888.00 2017-09-25 02:32:35.408 268 15546.43 350.15 53318.05 88888.00 2017-09-25 02:32:35.908 268 15546.47 350.13 53318.11 88888.00 2017-09-25 02:32:36.408 268 15546.44 350.12 53318.13 88888.00 2017-09-25 02:32:36.908 268 15546.47 350.13 53318.21 88888.00 2017-09-25 02:32:37.408 268 15546.52 350.13 53318.15 88888.00 2017-09-25 02:32:37.908 268 15546.46 350.11 53318.21 88888.00 2017-09-25 02:32:38.408 268 15546.52 350.10 53318.26 88888.00 2017-09-25 02:32:38.908 268 15546.55 350.13 53318.30 88888.00 2017-09-25 02:32:39.408 268 15546.49 350.10 53318.22 88888.00 2017-09-25 02:32:39.908 268 15546.47 350.10 53318.24 88888.00 2017-09-25 02:32:40.408 268 15546.48 350.12 53318.38 88888.00 2017-09-25 02:32:40.908 268 15546.49 350.11 53318.39 88888.00 2017-09-25 02:32:41.408 268 15546.55 350.14 53318.40 88888.00 2017-09-25 02:32:41.908 268 15546.60 350.11 53318.44 88888.00 2017-09-25 02:32:42.408 268 15546.54 350.10 53318.53 88888.00 2017-09-25 02:32:42.908 268 15546.63 350.06 53318.58 88888.00 2017-09-25 02:32:43.408 268 15546.63 350.08 53318.53 88888.00 2017-09-25 02:32:43.908 268 15546.58 350.14 53318.54 88888.00 2017-09-25 02:32:44.408 268 15546.60 350.14 53318.58 88888.00 2017-09-25 02:32:44.908 268 15546.58 350.11 53318.57 88888.00 2017-09-25 02:32:45.408 268 15546.62 350.10 53318.59 88888.00 2017-09-25 02:32:45.908 268 15546.64 350.06 53318.62 88888.00 2017-09-25 02:32:46.408 268 15546.63 350.05 53318.65 88888.00 2017-09-25 02:32:46.908 268 15546.57 350.05 53318.67 88888.00 2017-09-25 02:32:47.408 268 15546.61 350.10 53318.77 88888.00 2017-09-25 02:32:47.908 268 15546.70 350.11 53318.77 88888.00 2017-09-25 02:32:48.408 268 15546.69 350.08 53318.82 88888.00 2017-09-25 02:32:48.908 268 15546.67 350.10 53318.90 88888.00 2017-09-25 02:32:49.408 268 15546.75 350.12 53318.95 88888.00 2017-09-25 02:32:49.908 268 15546.79 350.14 53318.88 88888.00 2017-09-25 02:32:50.408 268 15546.74 350.12 53318.94 88888.00 2017-09-25 02:32:50.908 268 15546.69 350.10 53318.97 88888.00 2017-09-25 02:32:51.408 268 15546.70 350.10 53318.97 88888.00 2017-09-25 02:32:51.908 268 15546.70 350.10 53318.99 88888.00 2017-09-25 02:32:52.408 268 15546.66 350.13 53318.97 88888.00 2017-09-25 02:32:52.908 268 15546.73 350.14 53319.03 88888.00 2017-09-25 02:32:53.408 268 15546.76 350.15 53319.07 88888.00 2017-09-25 02:32:53.908 268 15546.71 350.12 53319.03 88888.00 2017-09-25 02:32:54.408 268 15546.70 350.10 53319.06 88888.00 2017-09-25 02:32:54.908 268 15546.73 350.08 53319.10 88888.00 2017-09-25 02:32:55.408 268 15546.74 350.06 53319.15 88888.00 2017-09-25 02:32:55.908 268 15546.70 350.06 53319.20 88888.00 2017-09-25 02:32:56.408 268 15546.65 350.11 53319.25 88888.00 2017-09-25 02:32:56.908 268 15546.70 350.13 53319.30 88888.00 2017-09-25 02:32:57.408 268 15546.73 350.16 53319.33 88888.00 2017-09-25 02:32:57.908 268 15546.70 350.18 53319.35 88888.00 2017-09-25 02:32:58.408 268 15546.69 350.20 53319.31 88888.00 2017-09-25 02:32:58.908 268 15546.65 350.18 53319.36 88888.00 2017-09-25 02:32:59.408 268 15546.72 350.19 53319.37 88888.00 2017-09-25 02:32:59.908 268 15546.79 350.16 53319.36 88888.00 2017-09-25 02:33:00.408 268 15546.73 350.16 53319.38 88888.00 2017-09-25 02:33:00.908 268 15546.67 350.15 53319.46 88888.00 2017-09-25 02:33:01.408 268 15546.73 350.15 53319.51 88888.00 2017-09-25 02:33:01.908 268 15546.79 350.20 53319.51 88888.00 2017-09-25 02:33:02.408 268 15546.80 350.21 53319.52 88888.00 2017-09-25 02:33:02.908 268 15546.79 350.22 53319.55 88888.00 2017-09-25 02:33:03.408 268 15546.74 350.19 53319.60 88888.00 2017-09-25 02:33:03.908 268 15546.76 350.16 53319.65 88888.00 2017-09-25 02:33:04.408 268 15546.81 350.18 53319.68 88888.00 2017-09-25 02:33:04.908 268 15546.82 350.19 53319.71 88888.00 2017-09-25 02:33:05.408 268 15546.79 350.19 53319.76 88888.00 2017-09-25 02:33:05.908 268 15546.75 350.16 53319.73 88888.00 2017-09-25 02:33:06.408 268 15546.80 350.15 53319.74 88888.00 2017-09-25 02:33:06.908 268 15546.81 350.19 53319.83 88888.00 2017-09-25 02:33:07.408 268 15546.78 350.24 53319.79 88888.00 2017-09-25 02:33:07.908 268 15546.81 350.25 53319.84 88888.00 2017-09-25 02:33:08.408 268 15546.80 350.27 53319.95 88888.00 2017-09-25 02:33:08.908 268 15546.80 350.27 53320.04 88888.00 2017-09-25 02:33:09.408 268 15546.83 350.28 53320.05 88888.00 2017-09-25 02:33:09.908 268 15546.91 350.31 53320.08 88888.00 2017-09-25 02:33:10.408 268 15546.94 350.33 53320.06 88888.00 2017-09-25 02:33:10.908 268 15546.89 350.40 53320.05 88888.00 2017-09-25 02:33:11.408 268 15546.89 350.40 53320.07 88888.00 2017-09-25 02:33:11.908 268 15546.88 350.39 53320.13 88888.00 2017-09-25 02:33:12.408 268 15546.89 350.34 53320.21 88888.00 2017-09-25 02:33:12.908 268 15546.88 350.36 53320.24 88888.00 2017-09-25 02:33:13.408 268 15546.94 350.38 53320.24 88888.00 2017-09-25 02:33:13.908 268 15546.99 350.40 53320.23 88888.00 2017-09-25 02:33:14.408 268 15546.98 350.40 53320.27 88888.00 2017-09-25 02:33:14.908 268 15546.94 350.42 53320.29 88888.00 2017-09-25 02:33:15.408 268 15546.91 350.44 53320.34 88888.00 2017-09-25 02:33:15.908 268 15546.91 350.44 53320.40 88888.00 2017-09-25 02:33:16.408 268 15546.93 350.45 53320.45 88888.00 2017-09-25 02:33:16.908 268 15547.00 350.46 53320.48 88888.00 2017-09-25 02:33:17.408 268 15547.01 350.47 53320.54 88888.00 2017-09-25 02:33:17.908 268 15547.03 350.47 53320.60 88888.00 2017-09-25 02:33:18.408 268 15547.10 350.53 53320.66 88888.00 2017-09-25 02:33:18.908 268 15547.07 350.56 53320.66 88888.00 2017-09-25 02:33:19.408 268 15547.06 350.62 53320.62 88888.00 2017-09-25 02:33:19.908 268 15547.06 350.67 53320.59 88888.00 2017-09-25 02:33:20.408 268 15547.02 350.71 53320.67 88888.00 2017-09-25 02:33:20.908 268 15547.02 350.77 53320.71 88888.00 2017-09-25 02:33:21.408 268 15547.10 350.79 53320.80 88888.00 2017-09-25 02:33:21.908 268 15547.19 350.80 53320.88 88888.00 2017-09-25 02:33:22.408 268 15547.15 350.81 53320.95 88888.00 2017-09-25 02:33:22.908 268 15547.12 350.81 53320.95 88888.00 2017-09-25 02:33:23.408 268 15547.15 350.82 53320.99 88888.00 2017-09-25 02:33:23.908 268 15547.16 350.88 53321.07 88888.00 2017-09-25 02:33:24.408 268 15547.20 350.90 53321.12 88888.00 2017-09-25 02:33:24.908 268 15547.24 350.93 53321.14 88888.00 2017-09-25 02:33:25.408 268 15547.28 350.94 53321.19 88888.00 2017-09-25 02:33:25.908 268 15547.30 350.94 53321.21 88888.00 2017-09-25 02:33:26.408 268 15547.37 350.92 53321.20 88888.00 2017-09-25 02:33:26.908 268 15547.41 350.97 53321.25 88888.00 2017-09-25 02:33:27.408 268 15547.41 350.97 53321.29 88888.00 2017-09-25 02:33:27.908 268 15547.38 350.94 53321.26 88888.00 2017-09-25 02:33:28.408 268 15547.42 350.98 53321.27 88888.00 2017-09-25 02:33:28.908 268 15547.44 351.01 53321.33 88888.00 2017-09-25 02:33:29.408 268 15547.43 351.05 53321.35 88888.00 2017-09-25 02:33:29.908 268 15547.50 351.10 53321.42 88888.00 2017-09-25 02:33:30.408 268 15547.46 351.14 53321.45 88888.00 2017-09-25 02:33:30.908 268 15547.46 351.17 53321.50 88888.00 2017-09-25 02:33:31.408 268 15547.54 351.20 53321.61 88888.00 2017-09-25 02:33:31.908 268 15547.57 351.23 53321.60 88888.00 2017-09-25 02:33:32.408 268 15547.60 351.27 53321.65 88888.00 2017-09-25 02:33:32.908 268 15547.62 351.28 53321.74 88888.00 2017-09-25 02:33:33.408 268 15547.61 351.33 53321.77 88888.00 2017-09-25 02:33:33.908 268 15547.62 351.37 53321.78 88888.00 2017-09-25 02:33:34.408 268 15547.66 351.37 53321.75 88888.00 2017-09-25 02:33:34.908 268 15547.68 351.42 53321.75 88888.00 2017-09-25 02:33:35.408 268 15547.75 351.42 53321.74 88888.00 2017-09-25 02:33:35.908 268 15547.73 351.43 53321.81 88888.00 2017-09-25 02:33:36.408 268 15547.72 351.43 53321.88 88888.00 2017-09-25 02:33:36.908 268 15547.72 351.42 53321.94 88888.00 2017-09-25 02:33:37.408 268 15547.75 351.46 53322.04 88888.00 2017-09-25 02:33:37.908 268 15547.83 351.51 53322.04 88888.00 2017-09-25 02:33:38.408 268 15547.82 351.54 53322.14 88888.00 2017-09-25 02:33:38.908 268 15547.83 351.58 53322.18 88888.00 2017-09-25 02:33:39.408 268 15547.87 351.60 53322.22 88888.00 2017-09-25 02:33:39.908 268 15547.92 351.59 53322.24 88888.00 2017-09-25 02:33:40.408 268 15547.92 351.61 53322.26 88888.00 2017-09-25 02:33:40.908 268 15547.96 351.66 53322.27 88888.00 2017-09-25 02:33:41.408 268 15548.05 351.69 53322.30 88888.00 2017-09-25 02:33:41.908 268 15548.08 351.69 53322.38 88888.00 2017-09-25 02:33:42.408 268 15548.09 351.70 53322.45 88888.00 2017-09-25 02:33:42.908 268 15548.14 351.72 53322.50 88888.00 2017-09-25 02:33:43.408 268 15548.16 351.77 53322.48 88888.00 2017-09-25 02:33:43.908 268 15548.14 351.79 53322.56 88888.00 2017-09-25 02:33:44.408 268 15548.14 351.83 53322.54 88888.00 2017-09-25 02:33:44.908 268 15548.15 351.79 53322.55 88888.00 2017-09-25 02:33:45.408 268 15548.11 351.81 53322.65 88888.00 2017-09-25 02:33:45.908 268 15548.10 351.84 53322.74 88888.00 2017-09-25 02:33:46.408 268 15548.06 351.84 53322.74 88888.00 2017-09-25 02:33:46.908 268 15548.06 351.88 53322.69 88888.00 2017-09-25 02:33:47.408 268 15548.14 351.91 53322.71 88888.00 2017-09-25 02:33:47.908 268 15548.15 351.97 53322.78 88888.00 2017-09-25 02:33:48.408 268 15548.24 351.98 53322.79 88888.00 2017-09-25 02:33:48.908 268 15548.20 352.03 53322.81 88888.00 2017-09-25 02:33:49.408 268 15548.23 352.06 53322.90 88888.00 2017-09-25 02:33:49.908 268 15548.27 352.06 53322.95 88888.00 2017-09-25 02:33:50.408 268 15548.34 352.09 53323.01 88888.00 2017-09-25 02:33:50.908 268 15548.35 352.10 53323.00 88888.00 2017-09-25 02:33:51.408 268 15548.31 352.11 53323.03 88888.00 2017-09-25 02:33:51.908 268 15548.31 352.11 53323.10 88888.00 2017-09-25 02:33:52.408 268 15548.34 352.12 53323.09 88888.00 2017-09-25 02:33:52.908 268 15548.36 352.17 53323.15 88888.00 2017-09-25 02:33:53.408 268 15548.33 352.20 53323.18 88888.00 2017-09-25 02:33:53.908 268 15548.35 352.23 53323.19 88888.00 2017-09-25 02:33:54.408 268 15548.41 352.24 53323.21 88888.00 2017-09-25 02:33:54.908 268 15548.50 352.28 53323.23 88888.00 2017-09-25 02:33:55.408 268 15548.51 352.30 53323.31 88888.00 2017-09-25 02:33:55.908 268 15548.51 352.32 53323.33 88888.00 2017-09-25 02:33:56.408 268 15548.50 352.35 53323.31 88888.00 2017-09-25 02:33:56.908 268 15548.50 352.40 53323.31 88888.00 2017-09-25 02:33:57.408 268 15548.47 352.44 53323.34 88888.00 2017-09-25 02:33:57.908 268 15548.49 352.46 53323.38 88888.00 2017-09-25 02:33:58.408 268 15548.51 352.43 53323.38 88888.00 2017-09-25 02:33:58.908 268 15548.56 352.45 53323.40 88888.00 2017-09-25 02:33:59.408 268 15548.56 352.47 53323.42 88888.00 2017-09-25 02:33:59.908 268 15548.59 352.50 53323.45 88888.00 2017-09-25 02:34:00.408 268 15548.59 352.48 53323.50 88888.00 2017-09-25 02:34:00.908 268 15548.59 352.46 53323.53 88888.00 2017-09-25 02:34:01.408 268 15548.61 352.52 53323.63 88888.00 2017-09-25 02:34:01.908 268 15548.65 352.56 53323.65 88888.00 2017-09-25 02:34:02.408 268 15548.66 352.63 53323.62 88888.00 2017-09-25 02:34:02.908 268 15548.71 352.63 53323.62 88888.00 2017-09-25 02:34:03.408 268 15548.75 352.63 53323.67 88888.00 2017-09-25 02:34:03.908 268 15548.77 352.63 53323.69 88888.00 2017-09-25 02:34:04.408 268 15548.77 352.64 53323.72 88888.00 2017-09-25 02:34:04.908 268 15548.82 352.67 53323.78 88888.00 2017-09-25 02:34:05.408 268 15548.81 352.66 53323.74 88888.00 2017-09-25 02:34:05.908 268 15548.82 352.72 53323.77 88888.00 2017-09-25 02:34:06.408 268 15548.86 352.76 53323.80 88888.00 2017-09-25 02:34:06.908 268 15548.88 352.76 53323.83 88888.00 2017-09-25 02:34:07.408 268 15548.95 352.76 53323.85 88888.00 2017-09-25 02:34:07.908 268 15548.98 352.79 53323.96 88888.00 2017-09-25 02:34:08.408 268 15549.00 352.82 53324.02 88888.00 2017-09-25 02:34:08.908 268 15549.02 352.87 53324.06 88888.00 2017-09-25 02:34:09.408 268 15549.02 352.89 53324.05 88888.00 2017-09-25 02:34:09.908 268 15549.08 352.92 53323.98 88888.00 2017-09-25 02:34:10.408 268 15549.13 352.93 53324.00 88888.00 2017-09-25 02:34:10.908 268 15549.17 352.93 53324.03 88888.00 2017-09-25 02:34:11.408 268 15549.27 352.96 53324.06 88888.00 2017-09-25 02:34:11.908 268 15549.26 352.91 53324.09 88888.00 2017-09-25 02:34:12.408 268 15549.23 352.91 53324.06 88888.00 2017-09-25 02:34:12.908 268 15549.19 352.90 53324.09 88888.00 2017-09-25 02:34:13.408 268 15549.22 352.91 53324.16 88888.00 2017-09-25 02:34:13.908 268 15549.18 352.98 53324.14 88888.00 2017-09-25 02:34:14.408 268 15549.25 352.98 53324.19 88888.00 2017-09-25 02:34:14.908 268 15549.34 353.00 53324.25 88888.00 2017-09-25 02:34:15.408 268 15549.40 353.05 53324.34 88888.00 2017-09-25 02:34:15.908 268 15549.41 353.01 53324.38 88888.00 2017-09-25 02:34:16.408 268 15549.37 352.99 53324.32 88888.00 2017-09-25 02:34:16.908 268 15549.26 353.01 53324.31 88888.00 2017-09-25 02:34:17.408 268 15549.26 353.04 53324.28 88888.00 2017-09-25 02:34:17.908 268 15549.34 353.01 53324.25 88888.00 2017-09-25 02:34:18.408 268 15549.35 353.02 53324.25 88888.00 2017-09-25 02:34:18.908 268 15549.34 353.05 53324.20 88888.00 2017-09-25 02:34:19.408 268 15549.34 353.05 53324.24 88888.00 2017-09-25 02:34:19.908 268 15549.33 353.10 53324.30 88888.00 2017-09-25 02:34:20.408 268 15549.27 353.10 53324.29 88888.00 2017-09-25 02:34:20.908 268 15549.29 353.10 53324.30 88888.00 2017-09-25 02:34:21.408 268 15549.36 353.14 53324.31 88888.00 2017-09-25 02:34:21.908 268 15549.42 353.13 53324.34 88888.00 2017-09-25 02:34:22.408 268 15549.49 353.12 53324.34 88888.00 2017-09-25 02:34:22.908 268 15549.49 353.12 53324.34 88888.00 2017-09-25 02:34:23.408 268 15549.50 353.09 53324.38 88888.00 2017-09-25 02:34:23.908 268 15549.49 353.10 53324.38 88888.00 2017-09-25 02:34:24.408 268 15549.50 353.10 53324.37 88888.00 2017-09-25 02:34:24.908 268 15549.50 353.07 53324.38 88888.00 2017-09-25 02:34:25.408 268 15549.50 353.06 53324.42 88888.00 2017-09-25 02:34:25.908 268 15549.54 353.07 53324.42 88888.00 2017-09-25 02:34:26.408 268 15549.60 353.06 53324.48 88888.00 2017-09-25 02:34:26.908 268 15549.64 353.06 53324.49 88888.00 2017-09-25 02:34:27.408 268 15549.67 353.06 53324.49 88888.00 2017-09-25 02:34:27.908 268 15549.62 353.07 53324.55 88888.00 2017-09-25 02:34:28.408 268 15549.58 353.06 53324.51 88888.00 2017-09-25 02:34:28.908 268 15549.59 353.04 53324.44 88888.00 2017-09-25 02:34:29.408 268 15549.58 353.05 53324.45 88888.00 2017-09-25 02:34:29.908 268 15549.60 353.04 53324.46 88888.00 2017-09-25 02:34:30.408 268 15549.63 353.05 53324.48 88888.00 2017-09-25 02:34:30.908 268 15549.65 353.02 53324.43 88888.00 2017-09-25 02:34:31.408 268 15549.69 353.01 53324.39 88888.00 2017-09-25 02:34:31.908 268 15549.69 353.00 53324.48 88888.00 2017-09-25 02:34:32.408 268 15549.65 353.02 53324.47 88888.00 2017-09-25 02:34:32.908 268 15549.67 353.05 53324.45 88888.00 2017-09-25 02:34:33.408 268 15549.67 353.05 53324.42 88888.00 2017-09-25 02:34:33.908 268 15549.68 353.05 53324.44 88888.00 2017-09-25 02:34:34.408 268 15549.68 353.02 53324.37 88888.00 2017-09-25 02:34:34.908 268 15549.72 352.99 53324.39 88888.00 2017-09-25 02:34:35.408 268 15549.78 352.96 53324.44 88888.00 2017-09-25 02:34:35.908 268 15549.83 352.95 53324.43 88888.00 2017-09-25 02:34:36.408 268 15549.82 352.98 53324.44 88888.00 2017-09-25 02:34:36.908 268 15549.80 352.96 53324.44 88888.00 2017-09-25 02:34:37.408 268 15549.77 352.91 53324.47 88888.00 2017-09-25 02:34:37.908 268 15549.69 352.90 53324.44 88888.00 2017-09-25 02:34:38.408 268 15549.71 352.96 53324.45 88888.00 2017-09-25 02:34:38.908 268 15549.74 352.93 53324.38 88888.00 2017-09-25 02:34:39.408 268 15549.73 352.93 53324.34 88888.00 2017-09-25 02:34:39.908 268 15549.72 352.95 53324.30 88888.00 2017-09-25 02:34:40.408 268 15549.71 352.90 53324.27 88888.00 2017-09-25 02:34:40.908 268 15549.76 352.87 53324.31 88888.00 2017-09-25 02:34:41.408 268 15549.81 352.84 53324.30 88888.00 2017-09-25 02:34:41.908 268 15549.79 352.86 53324.31 88888.00 2017-09-25 02:34:42.408 268 15549.76 352.89 53324.35 88888.00 2017-09-25 02:34:42.908 268 15549.76 352.89 53324.35 88888.00 2017-09-25 02:34:43.408 268 15549.72 352.87 53324.38 88888.00 2017-09-25 02:34:43.908 268 15549.70 352.82 53324.36 88888.00 2017-09-25 02:34:44.408 268 15549.68 352.82 53324.35 88888.00 2017-09-25 02:34:44.908 268 15549.68 352.80 53324.34 88888.00 2017-09-25 02:34:45.408 268 15549.69 352.74 53324.27 88888.00 2017-09-25 02:34:45.908 268 15549.73 352.73 53324.28 88888.00 2017-09-25 02:34:46.408 268 15549.79 352.72 53324.28 88888.00 2017-09-25 02:34:46.908 268 15549.82 352.71 53324.28 88888.00 2017-09-25 02:34:47.408 268 15549.85 352.69 53324.19 88888.00 2017-09-25 02:34:47.908 268 15549.86 352.64 53324.23 88888.00 2017-09-25 02:34:48.408 268 15549.79 352.61 53324.20 88888.00 2017-09-25 02:34:48.908 268 15549.77 352.58 53324.21 88888.00 2017-09-25 02:34:49.408 268 15549.80 352.61 53324.16 88888.00 2017-09-25 02:34:49.908 268 15549.79 352.60 53324.10 88888.00 2017-09-25 02:34:50.408 268 15549.81 352.54 53324.11 88888.00 2017-09-25 02:34:50.908 268 15549.77 352.53 53324.16 88888.00 2017-09-25 02:34:51.408 268 15549.74 352.52 53324.18 88888.00 2017-09-25 02:34:51.908 268 15549.71 352.50 53324.17 88888.00 2017-09-25 02:34:52.408 268 15549.72 352.48 53324.14 88888.00 2017-09-25 02:34:52.908 268 15549.78 352.44 53324.08 88888.00 2017-09-25 02:34:53.408 268 15549.80 352.39 53324.05 88888.00 2017-09-25 02:34:53.908 268 15549.83 352.37 53324.00 88888.00 2017-09-25 02:34:54.408 268 15549.78 352.32 53323.91 88888.00 2017-09-25 02:34:54.908 268 15549.78 352.31 53323.94 88888.00 2017-09-25 02:34:55.408 268 15549.82 352.30 53323.99 88888.00 2017-09-25 02:34:55.908 268 15549.82 352.32 53324.03 88888.00 2017-09-25 02:34:56.408 268 15549.79 352.34 53324.03 88888.00 2017-09-25 02:34:56.908 268 15549.81 352.29 53324.01 88888.00 2017-09-25 02:34:57.408 268 15549.85 352.26 53324.00 88888.00 2017-09-25 02:34:57.908 268 15549.86 352.24 53323.98 88888.00 2017-09-25 02:34:58.408 268 15549.85 352.22 53323.98 88888.00 2017-09-25 02:34:58.908 268 15549.79 352.19 53324.00 88888.00 2017-09-25 02:34:59.408 268 15549.73 352.15 53324.00 88888.00 2017-09-25 02:34:59.908 268 15549.62 352.12 53323.89 88888.00 2017-09-25 02:35:00.408 268 15549.60 352.08 53323.83 88888.00 2017-09-25 02:35:00.908 268 15549.55 352.05 53323.86 88888.00 2017-09-25 02:35:01.408 268 15549.46 352.02 53323.87 88888.00 2017-09-25 02:35:01.908 268 15549.42 351.97 53323.82 88888.00 2017-09-25 02:35:02.408 268 15549.34 351.91 53323.84 88888.00 2017-09-25 02:35:02.908 268 15549.31 351.80 53323.85 88888.00 2017-09-25 02:35:03.408 268 15549.29 351.79 53323.82 88888.00 2017-09-25 02:35:03.908 268 15549.28 351.77 53323.77 88888.00 2017-09-25 02:35:04.408 268 15549.20 351.71 53323.80 88888.00 2017-09-25 02:35:04.908 268 15549.19 351.68 53323.80 88888.00 2017-09-25 02:35:05.408 268 15549.20 351.61 53323.79 88888.00 2017-09-25 02:35:05.908 268 15549.23 351.60 53323.75 88888.00 2017-09-25 02:35:06.408 268 15549.20 351.61 53323.71 88888.00 2017-09-25 02:35:06.908 268 15549.22 351.60 53323.68 88888.00 2017-09-25 02:35:07.408 268 15549.15 351.57 53323.63 88888.00 2017-09-25 02:35:07.908 268 15549.11 351.55 53323.70 88888.00 2017-09-25 02:35:08.408 268 15549.04 351.53 53323.71 88888.00 2017-09-25 02:35:08.908 268 15548.96 351.50 53323.72 88888.00 2017-09-25 02:35:09.408 268 15548.91 351.42 53323.71 88888.00 2017-09-25 02:35:09.908 268 15548.86 351.41 53323.74 88888.00 2017-09-25 02:35:10.408 268 15548.86 351.39 53323.63 88888.00 2017-09-25 02:35:10.908 268 15548.86 351.35 53323.62 88888.00 2017-09-25 02:35:11.408 268 15548.84 351.31 53323.56 88888.00 2017-09-25 02:35:11.908 268 15548.84 351.28 53323.59 88888.00 2017-09-25 02:35:12.408 268 15548.84 351.25 53323.61 88888.00 2017-09-25 02:35:12.908 268 15548.75 351.18 53323.62 88888.00 2017-09-25 02:35:13.408 268 15548.68 351.19 53323.65 88888.00 2017-09-25 02:35:13.908 268 15548.61 351.17 53323.64 88888.00 2017-09-25 02:35:14.408 268 15548.57 351.15 53323.59 88888.00 2017-09-25 02:35:14.908 268 15548.61 351.14 53323.55 88888.00 2017-09-25 02:35:15.408 268 15548.62 351.11 53323.45 88888.00 2017-09-25 02:35:15.908 268 15548.64 351.07 53323.47 88888.00 2017-09-25 02:35:16.408 268 15548.62 351.05 53323.53 88888.00 2017-09-25 02:35:16.908 268 15548.59 351.03 53323.57 88888.00 2017-09-25 02:35:17.408 268 15548.52 351.05 53323.57 88888.00 2017-09-25 02:35:17.908 268 15548.42 351.03 53323.58 88888.00 2017-09-25 02:35:18.408 268 15548.44 351.01 53323.55 88888.00 2017-09-25 02:35:18.908 268 15548.47 351.02 53323.59 88888.00 2017-09-25 02:35:19.408 268 15548.53 351.03 53323.61 88888.00 2017-09-25 02:35:19.908 268 15548.49 350.98 53323.58 88888.00 2017-09-25 02:35:20.408 268 15548.43 350.96 53323.63 88888.00 2017-09-25 02:35:20.908 268 15548.40 350.98 53323.70 88888.00 2017-09-25 02:35:21.408 268 15548.36 350.96 53323.68 88888.00 2017-09-25 02:35:21.908 268 15548.40 350.96 53323.67 88888.00 2017-09-25 02:35:22.408 268 15548.43 350.96 53323.67 88888.00 2017-09-25 02:35:22.908 268 15548.41 350.94 53323.67 88888.00 2017-09-25 02:35:23.408 268 15548.37 350.96 53323.66 88888.00 2017-09-25 02:35:23.908 268 15548.33 350.93 53323.61 88888.00 2017-09-25 02:35:24.408 268 15548.35 350.92 53323.62 88888.00 2017-09-25 02:35:24.908 268 15548.37 350.96 53323.66 88888.00 2017-09-25 02:35:25.408 268 15548.40 350.93 53323.69 88888.00 2017-09-25 02:35:25.908 268 15548.40 350.90 53323.72 88888.00 2017-09-25 02:35:26.408 268 15548.41 350.87 53323.71 88888.00 2017-09-25 02:35:26.908 268 15548.34 350.81 53323.76 88888.00 2017-09-25 02:35:27.408 268 15548.37 350.81 53323.77 88888.00 2017-09-25 02:35:27.908 268 15548.40 350.85 53323.81 88888.00 2017-09-25 02:35:28.408 268 15548.41 350.84 53323.85 88888.00 2017-09-25 02:35:28.908 268 15548.40 350.82 53323.86 88888.00 2017-09-25 02:35:29.408 268 15548.32 350.82 53323.78 88888.00 2017-09-25 02:35:29.908 268 15548.34 350.79 53323.71 88888.00 2017-09-25 02:35:30.408 268 15548.40 350.74 53323.75 88888.00 2017-09-25 02:35:30.908 268 15548.35 350.75 53323.79 88888.00 2017-09-25 02:35:31.408 268 15548.36 350.74 53323.82 88888.00 2017-09-25 02:35:31.908 268 15548.33 350.72 53323.75 88888.00 2017-09-25 02:35:32.408 268 15548.34 350.71 53323.67 88888.00 2017-09-25 02:35:32.908 268 15548.36 350.70 53323.77 88888.00 2017-09-25 02:35:33.408 268 15548.36 350.71 53323.84 88888.00 2017-09-25 02:35:33.908 268 15548.27 350.71 53323.90 88888.00 2017-09-25 02:35:34.408 268 15548.27 350.72 53323.91 88888.00 2017-09-25 02:35:34.908 268 15548.32 350.71 53323.88 88888.00 2017-09-25 02:35:35.408 268 15548.38 350.68 53323.85 88888.00 2017-09-25 02:35:35.908 268 15548.41 350.67 53323.86 88888.00 2017-09-25 02:35:36.408 268 15548.35 350.68 53323.87 88888.00 2017-09-25 02:35:36.908 268 15548.32 350.66 53323.81 88888.00 2017-09-25 02:35:37.408 268 15548.38 350.67 53323.82 88888.00 2017-09-25 02:35:37.908 268 15548.36 350.63 53323.84 88888.00 2017-09-25 02:35:38.408 268 15548.32 350.59 53323.92 88888.00 2017-09-25 02:35:38.908 268 15548.24 350.62 53323.98 88888.00 2017-09-25 02:35:39.408 268 15548.24 350.63 53323.96 88888.00 2017-09-25 02:35:39.908 268 15548.32 350.62 53323.95 88888.00 2017-09-25 02:35:40.408 268 15548.29 350.64 53323.90 88888.00 2017-09-25 02:35:40.908 268 15548.25 350.62 53323.85 88888.00 2017-09-25 02:35:41.408 268 15548.24 350.59 53323.88 88888.00 2017-09-25 02:35:41.908 268 15548.33 350.60 53323.89 88888.00 2017-09-25 02:35:42.408 268 15548.36 350.60 53323.90 88888.00 2017-09-25 02:35:42.908 268 15548.32 350.59 53323.97 88888.00 2017-09-25 02:35:43.408 268 15548.29 350.63 53323.91 88888.00 2017-09-25 02:35:43.908 268 15548.29 350.58 53323.86 88888.00 2017-09-25 02:35:44.408 268 15548.36 350.56 53323.83 88888.00 2017-09-25 02:35:44.908 268 15548.41 350.54 53323.88 88888.00 2017-09-25 02:35:45.408 268 15548.33 350.53 53323.88 88888.00 2017-09-25 02:35:45.908 268 15548.32 350.49 53323.86 88888.00 2017-09-25 02:35:46.408 268 15548.37 350.49 53323.87 88888.00 2017-09-25 02:35:46.908 268 15548.42 350.45 53323.84 88888.00 2017-09-25 02:35:47.408 268 15548.43 350.42 53323.84 88888.00 2017-09-25 02:35:47.908 268 15548.42 350.42 53323.87 88888.00 2017-09-25 02:35:48.408 268 15548.41 350.46 53323.83 88888.00 2017-09-25 02:35:48.908 268 15548.42 350.46 53323.83 88888.00 2017-09-25 02:35:49.408 268 15548.46 350.41 53323.94 88888.00 2017-09-25 02:35:49.908 268 15548.46 350.37 53324.05 88888.00 2017-09-25 02:35:50.408 268 15548.43 350.39 53324.03 88888.00 2017-09-25 02:35:50.908 268 15548.41 350.41 53323.98 88888.00 2017-09-25 02:35:51.408 268 15548.47 350.41 53323.95 88888.00 2017-09-25 02:35:51.908 268 15548.55 350.40 53323.92 88888.00 2017-09-25 02:35:52.408 268 15548.55 350.39 53324.00 88888.00 2017-09-25 02:35:52.908 268 15548.54 350.38 53323.96 88888.00 2017-09-25 02:35:53.408 268 15548.57 350.36 53323.96 88888.00 2017-09-25 02:35:53.908 268 15548.65 350.33 53324.01 88888.00 2017-09-25 02:35:54.408 268 15548.69 350.34 53323.99 88888.00 2017-09-25 02:35:54.908 268 15548.71 350.36 53324.00 88888.00 2017-09-25 02:35:55.408 268 15548.69 350.34 53324.02 88888.00 2017-09-25 02:35:55.908 268 15548.69 350.34 53324.00 88888.00 2017-09-25 02:35:56.408 268 15548.73 350.36 53324.00 88888.00 2017-09-25 02:35:56.908 268 15548.74 350.30 53324.02 88888.00 2017-09-25 02:35:57.408 268 15548.80 350.32 53324.09 88888.00 2017-09-25 02:35:57.908 268 15548.86 350.36 53324.10 88888.00 2017-09-25 02:35:58.408 268 15548.79 350.33 53324.05 88888.00 2017-09-25 02:35:58.908 268 15548.73 350.31 53323.99 88888.00 2017-09-25 02:35:59.408 268 15548.80 350.31 53323.98 88888.00 2017-09-25 02:35:59.908 268 15548.90 350.29 53324.07 88888.00 2017-09-25 02:36:00.408 268 15549.00 350.30 53324.09 88888.00 2017-09-25 02:36:00.908 268 15549.01 350.29 53324.08 88888.00 2017-09-25 02:36:01.408 268 15549.01 350.29 53324.06 88888.00 2017-09-25 02:36:01.908 268 15548.97 350.30 53324.10 88888.00 2017-09-25 02:36:02.408 268 15549.00 350.24 53324.08 88888.00 2017-09-25 02:36:02.908 268 15549.06 350.22 53324.06 88888.00 2017-09-25 02:36:03.408 268 15549.13 350.29 53324.17 88888.00 2017-09-25 02:36:03.908 268 15549.23 350.29 53324.18 88888.00 2017-09-25 02:36:04.408 268 15549.27 350.31 53324.21 88888.00 2017-09-25 02:36:04.908 268 15549.25 350.29 53324.23 88888.00 2017-09-25 02:36:05.408 268 15549.23 350.31 53324.21 88888.00 2017-09-25 02:36:05.908 268 15549.25 350.34 53324.17 88888.00 2017-09-25 02:36:06.408 268 15549.28 350.37 53324.16 88888.00 2017-09-25 02:36:06.908 268 15549.33 350.37 53324.25 88888.00 2017-09-25 02:36:07.408 268 15549.40 350.33 53324.39 88888.00 2017-09-25 02:36:07.908 268 15549.38 350.36 53324.41 88888.00 2017-09-25 02:36:08.408 268 15549.37 350.33 53324.43 88888.00 2017-09-25 02:36:08.908 268 15549.36 350.31 53324.43 88888.00 2017-09-25 02:36:09.408 268 15549.38 350.34 53324.40 88888.00 2017-09-25 02:36:09.908 268 15549.45 350.33 53324.40 88888.00 2017-09-25 02:36:10.408 268 15549.53 350.34 53324.45 88888.00 2017-09-25 02:36:10.908 268 15549.56 350.33 53324.48 88888.00 2017-09-25 02:36:11.408 268 15549.61 350.33 53324.54 88888.00 2017-09-25 02:36:11.908 268 15549.67 350.36 53324.52 88888.00 2017-09-25 02:36:12.408 268 15549.65 350.38 53324.55 88888.00 2017-09-25 02:36:12.908 268 15549.62 350.38 53324.58 88888.00 2017-09-25 02:36:13.408 268 15549.61 350.46 53324.56 88888.00 2017-09-25 02:36:13.908 268 15549.67 350.47 53324.52 88888.00 2017-09-25 02:36:14.408 268 15549.72 350.47 53324.59 88888.00 2017-09-25 02:36:14.908 268 15549.76 350.39 53324.61 88888.00 2017-09-25 02:36:15.408 268 15549.80 350.40 53324.60 88888.00 2017-09-25 02:36:15.908 268 15549.85 350.42 53324.68 88888.00 2017-09-25 02:36:16.408 268 15549.83 350.40 53324.70 88888.00 2017-09-25 02:36:16.908 268 15549.88 350.47 53324.71 88888.00 2017-09-25 02:36:17.408 268 15549.95 350.50 53324.74 88888.00 2017-09-25 02:36:17.908 268 15549.92 350.50 53324.72 88888.00 2017-09-25 02:36:18.408 268 15549.96 350.51 53324.79 88888.00 2017-09-25 02:36:18.908 268 15550.03 350.51 53324.82 88888.00 2017-09-25 02:36:19.408 268 15550.06 350.53 53324.84 88888.00 2017-09-25 02:36:19.908 268 15550.05 350.53 53324.87 88888.00 2017-09-25 02:36:20.408 268 15550.06 350.54 53324.88 88888.00 2017-09-25 02:36:20.908 268 15550.05 350.55 53324.89 88888.00 2017-09-25 02:36:21.408 268 15550.09 350.54 53324.86 88888.00 2017-09-25 02:36:21.908 268 15550.08 350.55 53324.87 88888.00 2017-09-25 02:36:22.408 268 15550.12 350.56 53324.95 88888.00 2017-09-25 02:36:22.908 268 15550.24 350.57 53325.03 88888.00 2017-09-25 02:36:23.408 268 15550.24 350.59 53325.10 88888.00 2017-09-25 02:36:23.908 268 15550.22 350.58 53325.10 88888.00 2017-09-25 02:36:24.408 268 15550.19 350.58 53325.17 88888.00 2017-09-25 02:36:24.908 268 15550.19 350.60 53325.15 88888.00 2017-09-25 02:36:25.408 268 15550.22 350.63 53325.24 88888.00 2017-09-25 02:36:25.908 268 15550.28 350.66 53325.26 88888.00 2017-09-25 02:36:26.408 268 15550.33 350.65 53325.21 88888.00 2017-09-25 02:36:26.908 268 15550.37 350.65 53325.23 88888.00 2017-09-25 02:36:27.408 268 15550.37 350.68 53325.26 88888.00 2017-09-25 02:36:27.908 268 15550.36 350.71 53325.32 88888.00 2017-09-25 02:36:28.408 268 15550.33 350.73 53325.30 88888.00 2017-09-25 02:36:28.908 268 15550.31 350.74 53325.27 88888.00 2017-09-25 02:36:29.408 268 15550.35 350.74 53325.27 88888.00 2017-09-25 02:36:29.908 268 15550.41 350.73 53325.31 88888.00 2017-09-25 02:36:30.408 268 15550.45 350.79 53325.31 88888.00 2017-09-25 02:36:30.908 268 15550.48 350.82 53325.42 88888.00 2017-09-25 02:36:31.408 268 15550.42 350.81 53325.47 88888.00 2017-09-25 02:36:31.908 268 15550.35 350.79 53325.46 88888.00 2017-09-25 02:36:32.408 268 15550.35 350.81 53325.55 88888.00 2017-09-25 02:36:32.908 268 15550.40 350.84 53325.57 88888.00 2017-09-25 02:36:33.408 268 15550.48 350.85 53325.63 88888.00 2017-09-25 02:36:33.908 268 15550.46 350.90 53325.63 88888.00 2017-09-25 02:36:34.408 268 15550.42 350.89 53325.66 88888.00 2017-09-25 02:36:34.908 268 15550.36 350.88 53325.69 88888.00 2017-09-25 02:36:35.408 268 15550.37 350.89 53325.61 88888.00 2017-09-25 02:36:35.908 268 15550.43 350.84 53325.61 88888.00 2017-09-25 02:36:36.408 268 15550.48 350.82 53325.61 88888.00 2017-09-25 02:36:36.908 268 15550.45 350.85 53325.67 88888.00 2017-09-25 02:36:37.409 268 15550.44 350.87 53325.75 88888.00 2017-09-25 02:36:37.909 268 15550.40 350.87 53325.81 88888.00 2017-09-25 02:36:38.409 268 15550.41 350.89 53325.78 88888.00 2017-09-25 02:36:38.909 268 15550.44 350.90 53325.75 88888.00 2017-09-25 02:36:39.409 268 15550.49 350.94 53325.78 88888.00 2017-09-25 02:36:39.909 268 15550.43 350.93 53325.81 88888.00 2017-09-25 02:36:40.409 268 15550.42 350.91 53325.82 88888.00 2017-09-25 02:36:40.909 268 15550.45 350.94 53325.82 88888.00 2017-09-25 02:36:41.409 268 15550.50 350.96 53325.82 88888.00 2017-09-25 02:36:41.909 268 15550.50 350.93 53325.87 88888.00 2017-09-25 02:36:42.409 268 15550.37 350.93 53325.92 88888.00 2017-09-25 02:36:42.909 268 15550.35 350.92 53325.91 88888.00 2017-09-25 02:36:43.409 268 15550.44 350.97 53325.93 88888.00 2017-09-25 02:36:43.909 268 15550.48 351.01 53326.00 88888.00 2017-09-25 02:36:44.409 268 15550.40 350.98 53326.02 88888.00 2017-09-25 02:36:44.909 268 15550.37 350.97 53326.03 88888.00 2017-09-25 02:36:45.409 268 15550.41 350.96 53326.04 88888.00 2017-09-25 02:36:45.909 268 15550.45 351.00 53326.04 88888.00 2017-09-25 02:36:46.409 268 15550.41 351.01 53326.05 88888.00 2017-09-25 02:36:46.909 268 15550.39 351.05 53326.08 88888.00 2017-09-25 02:36:47.409 268 15550.48 351.06 53326.11 88888.00 2017-09-25 02:36:47.909 268 15550.53 351.02 53326.20 88888.00 2017-09-25 02:36:48.409 268 15550.43 351.00 53326.21 88888.00 2017-09-25 02:36:48.909 268 15550.39 350.99 53326.18 88888.00 2017-09-25 02:36:49.409 268 15550.41 351.00 53326.10 88888.00 2017-09-25 02:36:49.909 268 15550.44 350.99 53326.10 88888.00 2017-09-25 02:36:50.409 268 15550.43 351.00 53326.16 88888.00 2017-09-25 02:36:50.909 268 15550.43 351.03 53326.13 88888.00 2017-09-25 02:36:51.409 268 15550.46 351.06 53326.15 88888.00 2017-09-25 02:36:51.909 268 15550.50 351.05 53326.15 88888.00 2017-09-25 02:36:52.409 268 15550.51 351.07 53326.18 88888.00 2017-09-25 02:36:52.909 268 15550.48 351.09 53326.16 88888.00 2017-09-25 02:36:53.409 268 15550.44 351.08 53326.11 88888.00 2017-09-25 02:36:53.909 268 15550.48 351.06 53326.16 88888.00 2017-09-25 02:36:54.409 268 15550.44 351.03 53326.24 88888.00 2017-09-25 02:36:54.909 268 15550.40 351.06 53326.27 88888.00 2017-09-25 02:36:55.409 268 15550.46 351.03 53326.22 88888.00 2017-09-25 02:36:55.909 268 15550.45 351.05 53326.20 88888.00 2017-09-25 02:36:56.409 268 15550.40 351.02 53326.21 88888.00 2017-09-25 02:36:56.909 268 15550.36 351.05 53326.19 88888.00 2017-09-25 02:36:57.409 268 15550.39 351.03 53326.27 88888.00 2017-09-25 02:36:57.909 268 15550.39 351.06 53326.30 88888.00 2017-09-25 02:36:58.409 268 15550.36 351.08 53326.28 88888.00 2017-09-25 02:36:58.909 268 15550.37 351.07 53326.26 88888.00 2017-09-25 02:36:59.409 268 15550.45 351.07 53326.29 88888.00 2017-09-25 02:36:59.909 268 15550.43 351.07 53326.34 88888.00 2017-09-25 02:37:00.409 268 15550.45 351.03 53326.27 88888.00 2017-09-25 02:37:00.909 268 15550.48 351.05 53326.27 88888.00 2017-09-25 02:37:01.409 268 15550.49 351.07 53326.38 88888.00 2017-09-25 02:37:01.909 268 15550.44 351.03 53326.36 88888.00 2017-09-25 02:37:02.409 268 15550.43 351.03 53326.29 88888.00 2017-09-25 02:37:02.909 268 15550.44 351.05 53326.29 88888.00 2017-09-25 02:37:03.409 268 15550.43 351.05 53326.28 88888.00 2017-09-25 02:37:03.909 268 15550.41 351.05 53326.25 88888.00 2017-09-25 02:37:04.409 268 15550.45 351.08 53326.25 88888.00 2017-09-25 02:37:04.909 268 15550.54 351.05 53326.24 88888.00 2017-09-25 02:37:05.409 268 15550.53 351.01 53326.28 88888.00 2017-09-25 02:37:05.909 268 15550.48 350.97 53326.34 88888.00 2017-09-25 02:37:06.409 268 15550.52 350.96 53326.30 88888.00 2017-09-25 02:37:06.909 268 15550.49 350.97 53326.28 88888.00 2017-09-25 02:37:07.409 268 15550.50 351.00 53326.24 88888.00 2017-09-25 02:37:07.909 268 15550.49 351.01 53326.19 88888.00 2017-09-25 02:37:08.409 268 15550.54 351.03 53326.21 88888.00 2017-09-25 02:37:08.909 268 15550.62 351.00 53326.25 88888.00 2017-09-25 02:37:09.409 268 15550.55 350.98 53326.33 88888.00 2017-09-25 02:37:09.909 268 15550.51 351.00 53326.32 88888.00 2017-09-25 02:37:10.409 268 15550.53 351.02 53326.23 88888.00 2017-09-25 02:37:10.909 268 15550.55 351.03 53326.24 88888.00 2017-09-25 02:37:11.409 268 15550.52 351.01 53326.26 88888.00 2017-09-25 02:37:11.909 268 15550.53 351.03 53326.21 88888.00 2017-09-25 02:37:12.409 268 15550.54 351.07 53326.23 88888.00 2017-09-25 02:37:12.909 268 15550.59 351.10 53326.24 88888.00 2017-09-25 02:37:13.409 268 15550.57 351.11 53326.26 88888.00 2017-09-25 02:37:13.909 268 15550.57 351.03 53326.19 88888.00 2017-09-25 02:37:14.409 268 15550.60 351.03 53326.16 88888.00 2017-09-25 02:37:14.909 268 15550.63 351.03 53326.21 88888.00 2017-09-25 02:37:15.409 268 15550.61 351.05 53326.26 88888.00 2017-09-25 02:37:15.909 268 15550.62 351.07 53326.28 88888.00 2017-09-25 02:37:16.409 268 15550.69 351.05 53326.28 88888.00 2017-09-25 02:37:16.909 268 15550.79 351.02 53326.25 88888.00 2017-09-25 02:37:17.409 268 15550.82 351.01 53326.24 88888.00 2017-09-25 02:37:17.909 268 15550.74 351.00 53326.25 88888.00 2017-09-25 02:37:18.409 268 15550.73 351.06 53326.21 88888.00 2017-09-25 02:37:18.909 268 15550.80 351.07 53326.17 88888.00 2017-09-25 02:37:19.409 268 15550.86 351.03 53326.19 88888.00 2017-09-25 02:37:19.909 268 15550.85 351.00 53326.22 88888.00 2017-09-25 02:37:20.409 268 15550.82 351.03 53326.22 88888.00 2017-09-25 02:37:20.909 268 15550.80 351.05 53326.22 88888.00 2017-09-25 02:37:21.409 268 15550.85 351.05 53326.20 88888.00 2017-09-25 02:37:21.909 268 15550.90 351.01 53326.21 88888.00 2017-09-25 02:37:22.409 268 15550.86 351.01 53326.24 88888.00 2017-09-25 02:37:22.909 268 15550.87 351.00 53326.24 88888.00 2017-09-25 02:37:23.409 268 15550.88 351.05 53326.19 88888.00 2017-09-25 02:37:23.909 268 15550.96 351.05 53326.22 88888.00 2017-09-25 02:37:24.409 268 15550.99 351.02 53326.28 88888.00 2017-09-25 02:37:24.909 268 15550.98 350.99 53326.25 88888.00 2017-09-25 02:37:25.409 268 15550.92 350.94 53326.21 88888.00 2017-09-25 02:37:25.909 268 15550.86 350.92 53326.19 88888.00 2017-09-25 02:37:26.409 268 15550.86 350.92 53326.21 88888.00 2017-09-25 02:37:26.909 268 15550.98 350.89 53326.20 88888.00 2017-09-25 02:37:27.409 268 15550.98 350.88 53326.22 88888.00 2017-09-25 02:37:27.909 268 15550.96 350.88 53326.28 88888.00 2017-09-25 02:37:28.409 268 15550.89 350.89 53326.28 88888.00 2017-09-25 02:37:28.909 268 15550.91 350.87 53326.19 88888.00 2017-09-25 02:37:29.409 268 15550.97 350.82 53326.16 88888.00 2017-09-25 02:37:29.909 268 15550.95 350.80 53326.15 88888.00 2017-09-25 02:37:30.409 268 15550.88 350.81 53326.20 88888.00 2017-09-25 02:37:30.909 268 15550.83 350.82 53326.20 88888.00 2017-09-25 02:37:31.409 268 15550.82 350.77 53326.19 88888.00 2017-09-25 02:37:31.909 268 15550.87 350.75 53326.20 88888.00 2017-09-25 02:37:32.409 268 15550.87 350.76 53326.21 88888.00 2017-09-25 02:37:32.909 268 15550.87 350.77 53326.23 88888.00 2017-09-25 02:37:33.409 268 15550.85 350.75 53326.19 88888.00 2017-09-25 02:37:33.909 268 15550.89 350.73 53326.17 88888.00 2017-09-25 02:37:34.409 268 15550.95 350.70 53326.18 88888.00 2017-09-25 02:37:34.909 268 15550.96 350.66 53326.12 88888.00 2017-09-25 02:37:35.409 268 15550.85 350.60 53326.12 88888.00 2017-09-25 02:37:35.909 268 15550.81 350.58 53326.07 88888.00 2017-09-25 02:37:36.409 268 15550.85 350.51 53326.04 88888.00 2017-09-25 02:37:36.909 268 15550.92 350.51 53326.10 88888.00 2017-09-25 02:37:37.409 268 15550.91 350.53 53326.07 88888.00 2017-09-25 02:37:37.909 268 15550.83 350.48 53326.09 88888.00 2017-09-25 02:37:38.409 268 15550.80 350.46 53326.10 88888.00 2017-09-25 02:37:38.909 268 15550.73 350.47 53326.08 88888.00 2017-09-25 02:37:39.409 268 15550.77 350.45 53326.04 88888.00 2017-09-25 02:37:39.909 268 15550.80 350.45 53326.06 88888.00 2017-09-25 02:37:40.409 268 15550.81 350.44 53326.07 88888.00 2017-09-25 02:37:40.909 268 15550.76 350.39 53326.03 88888.00 2017-09-25 02:37:41.409 268 15550.74 350.34 53326.06 88888.00 2017-09-25 02:37:41.909 268 15550.77 350.32 53326.05 88888.00 2017-09-25 02:37:42.409 268 15550.81 350.32 53326.03 88888.00 2017-09-25 02:37:42.909 268 15550.80 350.31 53326.06 88888.00 2017-09-25 02:37:43.409 268 15550.72 350.28 53326.10 88888.00 2017-09-25 02:37:43.909 268 15550.70 350.29 53326.12 88888.00 2017-09-25 02:37:44.409 268 15550.71 350.25 53326.11 88888.00 2017-09-25 02:37:44.909 268 15550.70 350.25 53326.11 88888.00 2017-09-25 02:37:45.409 268 15550.64 350.23 53326.16 88888.00 2017-09-25 02:37:45.909 268 15550.64 350.20 53326.18 88888.00 2017-09-25 02:37:46.409 268 15550.69 350.20 53326.17 88888.00 2017-09-25 02:37:46.909 268 15550.73 350.13 53326.17 88888.00 2017-09-25 02:37:47.409 268 15550.68 350.10 53326.24 88888.00 2017-09-25 02:37:47.909 268 15550.64 350.10 53326.15 88888.00 2017-09-25 02:37:48.409 268 15550.61 350.08 53326.19 88888.00 2017-09-25 02:37:48.909 268 15550.64 350.04 53326.23 88888.00 2017-09-25 02:37:49.409 268 15550.66 349.99 53326.22 88888.00 2017-09-25 02:37:49.909 268 15550.62 349.98 53326.30 88888.00 2017-09-25 02:37:50.409 268 15550.57 349.98 53326.27 88888.00 2017-09-25 02:37:50.909 268 15550.57 349.99 53326.23 88888.00 2017-09-25 02:37:51.409 268 15550.61 349.94 53326.26 88888.00 2017-09-25 02:37:51.909 268 15550.57 349.89 53326.26 88888.00 2017-09-25 02:37:52.409 268 15550.46 349.88 53326.29 88888.00 2017-09-25 02:37:52.909 268 15550.48 349.87 53326.28 88888.00 2017-09-25 02:37:53.409 268 15550.48 349.82 53326.34 88888.00 2017-09-25 02:37:53.909 268 15550.39 349.82 53326.40 88888.00 2017-09-25 02:37:54.409 268 15550.39 349.81 53326.29 88888.00 2017-09-25 02:37:54.909 268 15550.37 349.78 53326.24 88888.00 2017-09-25 02:37:55.409 268 15550.35 349.75 53326.37 88888.00 2017-09-25 02:37:55.909 268 15550.28 349.77 53326.46 88888.00 2017-09-25 02:37:56.409 268 15550.30 349.76 53326.46 88888.00 2017-09-25 02:37:56.909 268 15550.30 349.68 53326.46 88888.00 2017-09-25 02:37:57.409 268 15550.21 349.68 53326.46 88888.00 2017-09-25 02:37:57.909 268 15550.16 349.69 53326.45 88888.00 2017-09-25 02:37:58.409 268 15550.16 349.68 53326.52 88888.00 2017-09-25 02:37:58.909 268 15550.16 349.63 53326.48 88888.00 2017-09-25 02:37:59.409 268 15550.17 349.59 53326.46 88888.00 2017-09-25 02:37:59.909 268 15550.15 349.51 53326.53 88888.00 2017-09-25 02:38:00.409 268 15550.07 349.52 53326.57 88888.00 2017-09-25 02:38:00.909 268 15550.07 349.53 53326.58 88888.00 2017-09-25 02:38:01.409 268 15550.04 349.51 53326.52 88888.00 2017-09-25 02:38:01.909 268 15550.05 349.50 53326.53 88888.00 2017-09-25 02:38:02.409 268 15550.05 349.44 53326.60 88888.00 2017-09-25 02:38:02.909 268 15549.96 349.41 53326.58 88888.00 2017-09-25 02:38:03.409 268 15549.94 349.41 53326.54 88888.00 2017-09-25 02:38:03.909 268 15549.92 349.38 53326.63 88888.00 2017-09-25 02:38:04.409 268 15549.92 349.36 53326.64 88888.00 2017-09-25 02:38:04.909 268 15549.98 349.34 53326.62 88888.00 2017-09-25 02:38:05.409 268 15549.90 349.33 53326.65 88888.00 2017-09-25 02:38:05.909 268 15549.91 349.28 53326.68 88888.00 2017-09-25 02:38:06.409 268 15549.87 349.23 53326.76 88888.00 2017-09-25 02:38:06.909 268 15549.86 349.27 53326.74 88888.00 2017-09-25 02:38:07.409 268 15549.85 349.23 53326.81 88888.00 2017-09-25 02:38:07.909 268 15549.72 349.18 53326.90 88888.00 2017-09-25 02:38:08.409 268 15549.74 349.17 53326.86 88888.00 2017-09-25 02:38:08.909 268 15549.70 349.12 53326.79 88888.00 2017-09-25 02:38:09.409 268 15549.70 349.13 53326.84 88888.00 2017-09-25 02:38:09.909 268 15549.65 349.12 53326.89 88888.00 2017-09-25 02:38:10.409 268 15549.60 349.08 53326.92 88888.00 2017-09-25 02:38:10.909 268 15549.58 349.08 53327.00 88888.00 2017-09-25 02:38:11.409 268 15549.54 349.04 53327.02 88888.00 2017-09-25 02:38:11.909 268 15549.52 348.97 53327.03 88888.00 2017-09-25 02:38:12.409 268 15549.47 348.97 53327.08 88888.00 2017-09-25 02:38:12.909 268 15549.37 348.93 53327.14 88888.00 2017-09-25 02:38:13.409 268 15549.34 348.89 53327.10 88888.00 2017-09-25 02:38:13.909 268 15549.33 348.86 53327.14 88888.00 2017-09-25 02:38:14.409 268 15549.35 348.91 53327.23 88888.00 2017-09-25 02:38:14.909 268 15549.31 348.86 53327.26 88888.00 2017-09-25 02:38:15.409 268 15549.26 348.80 53327.24 88888.00 2017-09-25 02:38:15.909 268 15549.28 348.78 53327.21 88888.00 2017-09-25 02:38:16.409 268 15549.20 348.74 53327.24 88888.00 2017-09-25 02:38:16.909 268 15549.19 348.74 53327.26 88888.00 2017-09-25 02:38:17.409 268 15549.10 348.73 53327.29 88888.00 2017-09-25 02:38:17.909 268 15549.07 348.74 53327.32 88888.00 2017-09-25 02:38:18.409 268 15549.07 348.75 53327.33 88888.00 2017-09-25 02:38:18.909 268 15549.04 348.76 53327.34 88888.00 2017-09-25 02:38:19.409 268 15549.01 348.73 53327.41 88888.00 2017-09-25 02:38:19.909 268 15549.02 348.74 53327.43 88888.00 2017-09-25 02:38:20.409 268 15549.05 348.71 53327.44 88888.00 2017-09-25 02:38:20.909 268 15549.06 348.71 53327.50 88888.00 2017-09-25 02:38:21.409 268 15548.96 348.75 53327.58 88888.00 2017-09-25 02:38:21.909 268 15548.88 348.74 53327.62 88888.00 2017-09-25 02:38:22.409 268 15548.88 348.73 53327.64 88888.00 2017-09-25 02:38:22.909 268 15548.82 348.69 53327.63 88888.00 2017-09-25 02:38:23.409 268 15548.79 348.69 53327.64 88888.00 2017-09-25 02:38:23.909 268 15548.77 348.69 53327.70 88888.00 2017-09-25 02:38:24.409 268 15548.73 348.65 53327.75 88888.00 2017-09-25 02:38:24.909 268 15548.69 348.59 53327.78 88888.00 2017-09-25 02:38:25.409 268 15548.61 348.57 53327.82 88888.00 2017-09-25 02:38:25.909 268 15548.61 348.56 53327.87 88888.00 2017-09-25 02:38:26.409 268 15548.56 348.55 53327.85 88888.00 2017-09-25 02:38:26.909 268 15548.53 348.51 53327.83 88888.00 2017-09-25 02:38:27.409 268 15548.46 348.49 53327.87 88888.00 2017-09-25 02:38:27.909 268 15548.43 348.47 53327.88 88888.00 2017-09-25 02:38:28.409 268 15548.41 348.47 53327.94 88888.00 2017-09-25 02:38:28.909 268 15548.37 348.45 53327.94 88888.00 2017-09-25 02:38:29.409 268 15548.35 348.46 53328.01 88888.00 2017-09-25 02:38:29.909 268 15548.32 348.46 53327.99 88888.00 2017-09-25 02:38:30.409 268 15548.29 348.43 53327.94 88888.00 2017-09-25 02:38:30.909 268 15548.28 348.43 53327.94 88888.00 2017-09-25 02:38:31.409 268 15548.27 348.40 53327.97 88888.00 2017-09-25 02:38:31.909 268 15548.22 348.39 53328.06 88888.00 2017-09-25 02:38:32.409 268 15548.18 348.39 53328.09 88888.00 2017-09-25 02:38:32.909 268 15548.19 348.37 53328.07 88888.00 2017-09-25 02:38:33.409 268 15548.13 348.35 53328.10 88888.00 2017-09-25 02:38:33.909 268 15548.13 348.34 53328.11 88888.00 2017-09-25 02:38:34.409 268 15548.14 348.34 53328.12 88888.00 2017-09-25 02:38:34.909 268 15548.10 348.31 53328.18 88888.00 2017-09-25 02:38:35.409 268 15548.05 348.30 53328.25 88888.00 2017-09-25 02:38:35.909 268 15548.02 348.28 53328.27 88888.00 2017-09-25 02:38:36.409 268 15548.00 348.26 53328.27 88888.00 2017-09-25 02:38:36.909 268 15548.02 348.28 53328.30 88888.00 2017-09-25 02:38:37.409 268 15548.02 348.28 53328.22 88888.00 2017-09-25 02:38:37.909 268 15548.01 348.25 53328.21 88888.00 2017-09-25 02:38:38.409 268 15547.98 348.25 53328.22 88888.00 2017-09-25 02:38:38.909 268 15547.96 348.25 53328.19 88888.00 2017-09-25 02:38:39.409 268 15547.89 348.20 53328.25 88888.00 2017-09-25 02:38:39.909 268 15547.83 348.17 53328.28 88888.00 2017-09-25 02:38:40.409 268 15547.83 348.19 53328.29 88888.00 2017-09-25 02:38:40.909 268 15547.83 348.15 53328.27 88888.00 2017-09-25 02:38:41.409 268 15547.84 348.12 53328.24 88888.00 2017-09-25 02:38:41.909 268 15547.80 348.11 53328.28 88888.00 2017-09-25 02:38:42.409 268 15547.73 348.11 53328.37 88888.00 2017-09-25 02:38:42.909 268 15547.68 348.12 53328.35 88888.00 2017-09-25 02:38:43.409 268 15547.68 348.08 53328.41 88888.00 2017-09-25 02:38:43.909 268 15547.62 348.05 53328.40 88888.00 2017-09-25 02:38:44.409 268 15547.62 348.03 53328.42 88888.00 2017-09-25 02:38:44.909 268 15547.59 347.99 53328.44 88888.00 2017-09-25 02:38:45.409 268 15547.57 347.97 53328.40 88888.00 2017-09-25 02:38:45.909 268 15547.55 347.96 53328.43 88888.00 2017-09-25 02:38:46.409 268 15547.52 347.95 53328.42 88888.00 2017-09-25 02:38:46.909 268 15547.50 347.97 53328.45 88888.00 2017-09-25 02:38:47.409 268 15547.47 347.94 53328.47 88888.00 2017-09-25 02:38:47.909 268 15547.46 347.95 53328.47 88888.00 2017-09-25 02:38:48.409 268 15547.43 347.92 53328.40 88888.00 2017-09-25 02:38:48.909 268 15547.36 347.90 53328.38 88888.00 2017-09-25 02:38:49.409 268 15547.36 347.89 53328.45 88888.00 2017-09-25 02:38:49.909 268 15547.33 347.86 53328.50 88888.00 2017-09-25 02:38:50.409 268 15547.34 347.81 53328.54 88888.00 2017-09-25 02:38:50.909 268 15547.34 347.80 53328.59 88888.00 2017-09-25 02:38:51.409 268 15547.30 347.77 53328.58 88888.00 2017-09-25 02:38:51.909 268 15547.26 347.73 53328.55 88888.00 2017-09-25 02:38:52.409 268 15547.26 347.71 53328.52 88888.00 2017-09-25 02:38:52.909 268 15547.24 347.70 53328.51 88888.00 2017-09-25 02:38:53.409 268 15547.19 347.70 53328.51 88888.00 2017-09-25 02:38:53.909 268 15547.19 347.70 53328.49 88888.00 2017-09-25 02:38:54.409 268 15547.19 347.69 53328.53 88888.00 2017-09-25 02:38:54.909 268 15547.20 347.65 53328.57 88888.00 2017-09-25 02:38:55.409 268 15547.18 347.66 53328.62 88888.00 2017-09-25 02:38:55.909 268 15547.14 347.65 53328.68 88888.00 2017-09-25 02:38:56.409 268 15547.11 347.64 53328.68 88888.00 2017-09-25 02:38:56.909 268 15547.07 347.63 53328.63 88888.00 2017-09-25 02:38:57.409 268 15547.11 347.59 53328.68 88888.00 2017-09-25 02:38:57.909 268 15547.10 347.55 53328.70 88888.00 2017-09-25 02:38:58.409 268 15547.06 347.55 53328.72 88888.00 2017-09-25 02:38:58.909 268 15547.01 347.53 53328.75 88888.00 2017-09-25 02:38:59.409 268 15547.00 347.50 53328.72 88888.00 2017-09-25 02:38:59.909 268 15546.99 347.52 53328.68 88888.00 2017-09-25 02:39:00.409 268 15546.93 347.46 53328.70 88888.00 2017-09-25 02:39:00.909 268 15546.96 347.43 53328.72 88888.00 2017-09-25 02:39:01.409 268 15546.96 347.45 53328.72 88888.00 2017-09-25 02:39:01.909 268 15546.89 347.46 53328.67 88888.00 2017-09-25 02:39:02.409 268 15546.85 347.45 53328.73 88888.00 2017-09-25 02:39:02.909 268 15546.83 347.46 53328.82 88888.00 2017-09-25 02:39:03.409 268 15546.87 347.46 53328.85 88888.00 2017-09-25 02:39:03.909 268 15546.84 347.42 53328.90 88888.00 2017-09-25 02:39:04.409 268 15546.85 347.35 53328.90 88888.00 2017-09-25 02:39:04.909 268 15546.82 347.34 53328.90 88888.00 2017-09-25 02:39:05.409 268 15546.76 347.37 53328.93 88888.00 2017-09-25 02:39:05.909 268 15546.78 347.34 53328.90 88888.00 2017-09-25 02:39:06.409 268 15546.78 347.31 53328.87 88888.00 2017-09-25 02:39:06.909 268 15546.72 347.29 53328.89 88888.00 2017-09-25 02:39:07.409 268 15546.72 347.26 53328.87 88888.00 2017-09-25 02:39:07.909 268 15546.75 347.22 53328.90 88888.00 2017-09-25 02:39:08.409 268 15546.75 347.22 53328.98 88888.00 2017-09-25 02:39:08.909 268 15546.67 347.22 53329.00 88888.00 2017-09-25 02:39:09.409 268 15546.63 347.19 53328.92 88888.00 2017-09-25 02:39:09.909 268 15546.63 347.18 53328.88 88888.00 2017-09-25 02:39:10.409 268 15546.62 347.19 53328.92 88888.00 2017-09-25 02:39:10.909 268 15546.63 347.21 53328.99 88888.00 2017-09-25 02:39:11.409 268 15546.62 347.17 53328.99 88888.00 2017-09-25 02:39:11.909 268 15546.57 347.11 53328.99 88888.00 2017-09-25 02:39:12.409 268 15546.53 347.11 53329.04 88888.00 2017-09-25 02:39:12.909 268 15546.51 347.12 53329.12 88888.00 2017-09-25 02:39:13.409 268 15546.51 347.09 53329.14 88888.00 2017-09-25 02:39:13.909 268 15546.56 347.08 53329.14 88888.00 2017-09-25 02:39:14.409 268 15546.55 347.07 53329.14 88888.00 2017-09-25 02:39:14.909 268 15546.47 347.09 53329.10 88888.00 2017-09-25 02:39:15.409 268 15546.46 347.10 53329.02 88888.00 2017-09-25 02:39:15.909 268 15546.44 347.05 53329.06 88888.00 2017-09-25 02:39:16.409 268 15546.38 347.03 53329.09 88888.00 2017-09-25 02:39:16.909 268 15546.40 347.04 53329.11 88888.00 2017-09-25 02:39:17.409 268 15546.42 346.99 53329.14 88888.00 2017-09-25 02:39:17.909 268 15546.42 346.92 53329.09 88888.00 2017-09-25 02:39:18.409 268 15546.40 346.94 53329.11 88888.00 2017-09-25 02:39:18.909 268 15546.40 346.93 53329.12 88888.00 2017-09-25 02:39:19.409 268 15546.37 346.88 53329.23 88888.00 2017-09-25 02:39:19.909 268 15546.37 346.91 53329.30 88888.00 2017-09-25 02:39:20.409 268 15546.34 346.88 53329.31 88888.00 2017-09-25 02:39:20.909 268 15546.33 346.83 53329.31 88888.00 2017-09-25 02:39:21.409 268 15546.30 346.79 53329.31 88888.00 2017-09-25 02:39:21.909 268 15546.34 346.81 53329.30 88888.00 2017-09-25 02:39:22.409 268 15546.34 346.81 53329.31 88888.00 2017-09-25 02:39:22.909 268 15546.27 346.81 53329.27 88888.00 2017-09-25 02:39:23.409 268 15546.24 346.77 53329.33 88888.00 2017-09-25 02:39:23.909 268 15546.23 346.71 53329.31 88888.00 2017-09-25 02:39:24.409 268 15546.21 346.67 53329.39 88888.00 2017-09-25 02:39:24.909 268 15546.18 346.68 53329.39 88888.00 2017-09-25 02:39:25.409 268 15546.18 346.67 53329.43 88888.00 2017-09-25 02:39:25.909 268 15546.18 346.66 53329.45 88888.00 2017-09-25 02:39:26.409 268 15546.14 346.66 53329.46 88888.00 2017-09-25 02:39:26.909 268 15546.09 346.65 53329.56 88888.00 2017-09-25 02:39:27.409 268 15546.08 346.59 53329.59 88888.00 2017-09-25 02:39:27.909 268 15546.08 346.57 53329.56 88888.00 2017-09-25 02:39:28.409 268 15546.07 346.59 53329.58 88888.00 2017-09-25 02:39:28.909 268 15546.03 346.60 53329.56 88888.00 2017-09-25 02:39:29.409 268 15546.07 346.59 53329.59 88888.00 2017-09-25 02:39:29.909 268 15546.03 346.59 53329.71 88888.00 2017-09-25 02:39:30.409 268 15546.02 346.60 53329.80 88888.00 2017-09-25 02:39:30.909 268 15546.00 346.60 53329.80 88888.00 2017-09-25 02:39:31.409 268 15545.99 346.59 53329.84 88888.00 2017-09-25 02:39:31.909 268 15546.01 346.55 53329.88 88888.00 2017-09-25 02:39:32.409 268 15545.94 346.51 53329.83 88888.00 2017-09-25 02:39:32.909 268 15545.91 346.50 53329.87 88888.00 2017-09-25 02:39:33.409 268 15545.93 346.51 53329.86 88888.00 2017-09-25 02:39:33.909 268 15545.96 346.49 53329.90 88888.00 2017-09-25 02:39:34.409 268 15545.89 346.50 53329.92 88888.00 2017-09-25 02:39:34.909 268 15545.84 346.49 53329.93 88888.00 2017-09-25 02:39:35.409 268 15545.81 346.44 53329.93 88888.00 2017-09-25 02:39:35.909 268 15545.74 346.43 53329.93 88888.00 2017-09-25 02:39:36.409 268 15545.80 346.44 53330.01 88888.00 2017-09-25 02:39:36.909 268 15545.84 346.43 53330.04 88888.00 2017-09-25 02:39:37.409 268 15545.80 346.38 53330.04 88888.00 2017-09-25 02:39:37.909 268 15545.76 346.35 53330.06 88888.00 2017-09-25 02:39:38.409 268 15545.71 346.34 53330.12 88888.00 2017-09-25 02:39:38.909 268 15545.64 346.35 53330.11 88888.00 2017-09-25 02:39:39.409 268 15545.60 346.33 53330.11 88888.00 2017-09-25 02:39:39.909 268 15545.61 346.32 53330.21 88888.00 2017-09-25 02:39:40.409 268 15545.62 346.29 53330.25 88888.00 2017-09-25 02:39:40.909 268 15545.56 346.30 53330.33 88888.00 2017-09-25 02:39:41.409 268 15545.54 346.27 53330.37 88888.00 2017-09-25 02:39:41.909 268 15545.53 346.29 53330.41 88888.00 2017-09-25 02:39:42.409 268 15545.52 346.31 53330.43 88888.00 2017-09-25 02:39:42.909 268 15545.52 346.33 53330.45 88888.00 2017-09-25 02:39:43.409 268 15545.47 346.30 53330.49 88888.00 2017-09-25 02:39:43.909 268 15545.48 346.26 53330.51 88888.00 2017-09-25 02:39:44.409 268 15545.52 346.24 53330.55 88888.00 2017-09-25 02:39:44.909 268 15545.46 346.26 53330.56 88888.00 2017-09-25 02:39:45.409 268 15545.42 346.25 53330.61 88888.00 2017-09-25 02:39:45.909 268 15545.40 346.22 53330.64 88888.00 2017-09-25 02:39:46.409 268 15545.38 346.25 53330.72 88888.00 2017-09-25 02:39:46.909 268 15545.38 346.30 53330.81 88888.00 2017-09-25 02:39:47.409 268 15545.42 346.27 53330.88 88888.00 2017-09-25 02:39:47.909 268 15545.30 346.26 53330.88 88888.00 2017-09-25 02:39:48.409 268 15545.28 346.25 53330.95 88888.00 2017-09-25 02:39:48.909 268 15545.35 346.24 53331.00 88888.00 2017-09-25 02:39:49.409 268 15545.31 346.24 53331.05 88888.00 2017-09-25 02:39:49.909 268 15545.28 346.26 53331.06 88888.00 2017-09-25 02:39:50.409 268 15545.19 346.30 53331.11 88888.00 2017-09-25 02:39:50.909 268 15545.17 346.27 53331.20 88888.00 2017-09-25 02:39:51.409 268 15545.13 346.26 53331.21 88888.00 2017-09-25 02:39:51.909 268 15545.12 346.25 53331.21 88888.00 2017-09-25 02:39:52.409 268 15545.12 346.24 53331.24 88888.00 2017-09-25 02:39:52.909 268 15545.12 346.22 53331.31 88888.00 2017-09-25 02:39:53.409 268 15545.09 346.18 53331.37 88888.00 2017-09-25 02:39:53.909 268 15545.02 346.21 53331.42 88888.00 2017-09-25 02:39:54.409 268 15545.03 346.22 53331.37 88888.00 2017-09-25 02:39:54.909 268 15545.03 346.23 53331.41 88888.00 2017-09-25 02:39:55.409 268 15545.02 346.25 53331.47 88888.00 2017-09-25 02:39:55.909 268 15545.01 346.26 53331.52 88888.00 2017-09-25 02:39:56.409 268 15544.94 346.27 53331.57 88888.00 2017-09-25 02:39:56.909 268 15544.93 346.27 53331.60 88888.00 2017-09-25 02:39:57.409 268 15544.92 346.26 53331.64 88888.00 2017-09-25 02:39:57.909 268 15544.86 346.26 53331.64 88888.00 2017-09-25 02:39:58.409 268 15544.86 346.25 53331.66 88888.00 2017-09-25 02:39:58.909 268 15544.81 346.22 53331.74 88888.00 2017-09-25 02:39:59.409 268 15544.83 346.27 53331.81 88888.00 2017-09-25 02:39:59.909 268 15544.76 346.24 53331.86 88888.00 2017-09-25 02:40:00.409 268 15544.71 346.24 53331.85 88888.00 2017-09-25 02:40:00.909 268 15544.72 346.22 53331.81 88888.00 2017-09-25 02:40:01.409 268 15544.76 346.23 53331.87 88888.00 2017-09-25 02:40:01.909 268 15544.74 346.25 53331.95 88888.00 2017-09-25 02:40:02.409 268 15544.74 346.30 53332.04 88888.00 2017-09-25 02:40:02.909 268 15544.71 346.29 53332.14 88888.00 2017-09-25 02:40:03.409 268 15544.71 346.30 53332.18 88888.00 2017-09-25 02:40:03.909 268 15544.67 346.31 53332.21 88888.00 2017-09-25 02:40:04.409 268 15544.67 346.30 53332.24 88888.00 2017-09-25 02:40:04.909 268 15544.64 346.27 53332.26 88888.00 2017-09-25 02:40:05.409 268 15544.61 346.27 53332.27 88888.00 2017-09-25 02:40:05.909 268 15544.59 346.34 53332.30 88888.00 2017-09-25 02:40:06.409 268 15544.59 346.34 53332.36 88888.00 2017-09-25 02:40:06.909 268 15544.57 346.35 53332.43 88888.00 2017-09-25 02:40:07.409 268 15544.57 346.36 53332.51 88888.00 2017-09-25 02:40:07.909 268 15544.59 346.38 53332.58 88888.00 2017-09-25 02:40:08.409 268 15544.55 346.38 53332.61 88888.00 2017-09-25 02:40:08.909 268 15544.49 346.40 53332.67 88888.00 2017-09-25 02:40:09.409 268 15544.59 346.41 53332.73 88888.00 2017-09-25 02:40:09.909 268 15544.56 346.41 53332.76 88888.00 2017-09-25 02:40:10.409 268 15544.54 346.41 53332.82 88888.00 2017-09-25 02:40:10.909 268 15544.54 346.47 53332.82 88888.00 2017-09-25 02:40:11.409 268 15544.58 346.51 53332.83 88888.00 2017-09-25 02:40:11.909 268 15544.56 346.48 53332.97 88888.00 2017-09-25 02:40:12.409 268 15544.55 346.49 53333.06 88888.00 2017-09-25 02:40:12.909 268 15544.59 346.52 53333.10 88888.00 2017-09-25 02:40:13.409 268 15544.57 346.56 53333.15 88888.00 2017-09-25 02:40:13.909 268 15544.58 346.51 53333.23 88888.00 2017-09-25 02:40:14.409 268 15544.59 346.52 53333.23 88888.00 2017-09-25 02:40:14.909 268 15544.54 346.58 53333.30 88888.00 2017-09-25 02:40:15.409 268 15544.50 346.64 53333.39 88888.00 2017-09-25 02:40:15.909 268 15544.50 346.62 53333.44 88888.00 2017-09-25 02:40:16.409 268 15544.57 346.65 53333.53 88888.00 2017-09-25 02:40:16.909 268 15544.61 346.65 53333.61 88888.00 2017-09-25 02:40:17.409 268 15544.58 346.67 53333.68 88888.00 2017-09-25 02:40:17.909 268 15544.56 346.77 53333.65 88888.00 2017-09-25 02:40:18.409 268 15544.55 346.78 53333.73 88888.00 2017-09-25 02:40:18.909 268 15544.58 346.75 53333.74 88888.00 2017-09-25 02:40:19.409 268 15544.62 346.79 53333.79 88888.00 2017-09-25 02:40:19.909 268 15544.65 346.85 53333.88 88888.00 2017-09-25 02:40:20.409 268 15544.67 346.85 53333.90 88888.00 2017-09-25 02:40:20.909 268 15544.67 346.88 53333.93 88888.00 2017-09-25 02:40:21.409 268 15544.68 346.90 53334.02 88888.00 2017-09-25 02:40:21.909 268 15544.66 346.91 53334.05 88888.00 2017-09-25 02:40:22.409 268 15544.64 346.95 53334.10 88888.00 2017-09-25 02:40:22.909 268 15544.64 346.95 53334.18 88888.00 2017-09-25 02:40:23.409 268 15544.68 346.98 53334.24 88888.00 2017-09-25 02:40:23.909 268 15544.71 347.04 53334.32 88888.00 2017-09-25 02:40:24.409 268 15544.74 347.08 53334.33 88888.00 2017-09-25 02:40:24.909 268 15544.76 347.11 53334.44 88888.00 2017-09-25 02:40:25.409 268 15544.72 347.14 53334.55 88888.00 2017-09-25 02:40:25.909 268 15544.73 347.19 53334.58 88888.00 2017-09-25 02:40:26.409 268 15544.75 347.22 53334.54 88888.00 2017-09-25 02:40:26.909 268 15544.76 347.21 53334.57 88888.00 2017-09-25 02:40:27.409 268 15544.80 347.24 53334.62 88888.00 2017-09-25 02:40:27.909 268 15544.83 347.25 53334.69 88888.00 2017-09-25 02:40:28.409 268 15544.82 347.25 53334.76 88888.00 2017-09-25 02:40:28.909 268 15544.84 347.26 53334.75 88888.00 2017-09-25 02:40:29.409 268 15544.81 347.29 53334.87 88888.00 2017-09-25 02:40:29.909 268 15544.83 347.34 53334.94 88888.00 2017-09-25 02:40:30.409 268 15544.89 347.44 53334.98 88888.00 2017-09-25 02:40:30.909 268 15544.83 347.44 53335.06 88888.00 2017-09-25 02:40:31.409 268 15544.88 347.46 53335.08 88888.00 2017-09-25 02:40:31.909 268 15544.89 347.48 53335.26 88888.00 2017-09-25 02:40:32.409 268 15544.90 347.50 53335.31 88888.00 2017-09-25 02:40:32.909 268 15544.92 347.53 53335.32 88888.00 2017-09-25 02:40:33.409 268 15544.88 347.59 53335.38 88888.00 2017-09-25 02:40:33.909 268 15544.89 347.60 53335.43 88888.00 2017-09-25 02:40:34.409 268 15544.92 347.64 53335.55 88888.00 2017-09-25 02:40:34.909 268 15544.91 347.65 53335.61 88888.00 2017-09-25 02:40:35.409 268 15544.97 347.63 53335.65 88888.00 2017-09-25 02:40:35.909 268 15544.97 347.65 53335.79 88888.00 2017-09-25 02:40:36.409 268 15544.97 347.73 53335.85 88888.00 2017-09-25 02:40:36.909 268 15544.98 347.79 53335.85 88888.00 2017-09-25 02:40:37.409 268 15544.99 347.82 53335.96 88888.00 2017-09-25 02:40:37.909 268 15544.98 347.85 53335.99 88888.00 2017-09-25 02:40:38.409 268 15544.95 347.83 53336.01 88888.00 2017-09-25 02:40:38.909 268 15545.01 347.87 53336.12 88888.00 2017-09-25 02:40:39.409 268 15545.02 347.91 53336.22 88888.00 2017-09-25 02:40:39.909 268 15544.98 347.92 53336.30 88888.00 2017-09-25 02:40:40.409 268 15545.02 347.96 53336.38 88888.00 2017-09-25 02:40:40.909 268 15545.06 347.99 53336.44 88888.00 2017-09-25 02:40:41.409 268 15545.08 348.04 53336.55 88888.00 2017-09-25 02:40:41.909 268 15545.09 348.04 53336.61 88888.00 2017-09-25 02:40:42.409 268 15545.09 348.06 53336.70 88888.00 2017-09-25 02:40:42.909 268 15545.08 348.13 53336.71 88888.00 2017-09-25 02:40:43.409 268 15545.11 348.16 53336.75 88888.00 2017-09-25 02:40:43.909 268 15545.13 348.17 53336.88 88888.00 2017-09-25 02:40:44.409 268 15545.15 348.17 53337.01 88888.00 2017-09-25 02:40:44.909 268 15545.16 348.20 53337.06 88888.00 2017-09-25 02:40:45.409 268 15545.15 348.24 53337.10 88888.00 2017-09-25 02:40:45.909 268 15545.15 348.29 53337.18 88888.00 2017-09-25 02:40:46.409 268 15545.19 348.33 53337.22 88888.00 2017-09-25 02:40:46.909 268 15545.22 348.39 53337.28 88888.00 2017-09-25 02:40:47.409 268 15545.26 348.45 53337.34 88888.00 2017-09-25 02:40:47.909 268 15545.27 348.48 53337.40 88888.00 2017-09-25 02:40:48.409 268 15545.30 348.48 53337.47 88888.00 2017-09-25 02:40:48.909 268 15545.27 348.52 53337.56 88888.00 2017-09-25 02:40:49.409 268 15545.25 348.60 53337.62 88888.00 2017-09-25 02:40:49.909 268 15545.28 348.63 53337.68 88888.00 2017-09-25 02:40:50.409 268 15545.29 348.65 53337.76 88888.00 2017-09-25 02:40:50.909 268 15545.29 348.68 53337.79 88888.00 2017-09-25 02:40:51.409 268 15545.30 348.72 53337.80 88888.00 2017-09-25 02:40:51.909 268 15545.34 348.78 53337.83 88888.00 2017-09-25 02:40:52.410 268 15545.38 348.83 53337.95 88888.00 2017-09-25 02:40:52.910 268 15545.38 348.86 53338.02 88888.00 2017-09-25 02:40:53.410 268 15545.38 348.91 53338.06 88888.00 2017-09-25 02:40:53.910 268 15545.39 348.94 53338.18 88888.00 2017-09-25 02:40:54.410 268 15545.44 349.01 53338.30 88888.00 2017-09-25 02:40:54.910 268 15545.46 349.07 53338.35 88888.00 2017-09-25 02:40:55.410 268 15545.49 349.09 53338.37 88888.00 2017-09-25 02:40:55.910 268 15545.46 349.13 53338.51 88888.00 2017-09-25 02:40:56.410 268 15545.47 349.17 53338.58 88888.00 2017-09-25 02:40:56.910 268 15545.49 349.24 53338.65 88888.00 2017-09-25 02:40:57.410 268 15545.49 349.26 53338.66 88888.00 2017-09-25 02:40:57.910 268 15545.46 349.29 53338.68 88888.00 2017-09-25 02:40:58.410 268 15545.43 349.35 53338.77 88888.00 2017-09-25 02:40:58.910 268 15545.43 349.41 53338.84 88888.00 2017-09-25 02:40:59.410 268 15545.44 349.44 53338.95 88888.00 2017-09-25 02:40:59.910 268 15545.49 349.49 53339.09 88888.00 2017-09-25 02:41:00.410 268 15545.56 349.54 53339.13 88888.00 2017-09-25 02:41:00.910 268 15545.58 349.56 53339.10 88888.00 2017-09-25 02:41:01.410 268 15545.57 349.60 53339.17 88888.00 2017-09-25 02:41:01.910 268 15545.54 349.61 53339.29 88888.00 2017-09-25 02:41:02.410 268 15545.57 349.66 53339.29 88888.00 2017-09-25 02:41:02.910 268 15545.51 349.67 53339.33 88888.00 2017-09-25 02:41:03.410 268 15545.49 349.73 53339.38 88888.00 2017-09-25 02:41:03.910 268 15545.47 349.78 53339.42 88888.00 2017-09-25 02:41:04.410 268 15545.53 349.80 53339.48 88888.00 2017-09-25 02:41:04.910 268 15545.54 349.86 53339.50 88888.00 2017-09-25 02:41:05.410 268 15545.55 349.90 53339.55 88888.00 2017-09-25 02:41:05.910 268 15545.60 349.94 53339.61 88888.00 2017-09-25 02:41:06.410 268 15545.61 349.96 53339.66 88888.00 2017-09-25 02:41:06.910 268 15545.63 349.97 53339.72 88888.00 2017-09-25 02:41:07.410 268 15545.66 350.01 53339.78 88888.00 2017-09-25 02:41:07.910 268 15545.64 350.06 53339.83 88888.00 2017-09-25 02:41:08.410 268 15545.64 350.07 53339.83 88888.00 2017-09-25 02:41:08.910 268 15545.58 350.10 53339.91 88888.00 2017-09-25 02:41:09.410 268 15545.57 350.15 53340.03 88888.00 2017-09-25 02:41:09.910 268 15545.62 350.20 53340.05 88888.00 2017-09-25 02:41:10.410 268 15545.67 350.23 53340.05 88888.00 2017-09-25 02:41:10.910 268 15545.67 350.25 53340.11 88888.00 2017-09-25 02:41:11.410 268 15545.67 350.32 53340.20 88888.00 2017-09-25 02:41:11.910 268 15545.61 350.31 53340.32 88888.00 2017-09-25 02:41:12.410 268 15545.64 350.34 53340.36 88888.00 2017-09-25 02:41:12.910 268 15545.67 350.38 53340.34 88888.00 2017-09-25 02:41:13.410 268 15545.61 350.40 53340.37 88888.00 2017-09-25 02:41:13.910 268 15545.63 350.40 53340.42 88888.00 2017-09-25 02:41:14.410 268 15545.70 350.44 53340.48 88888.00 2017-09-25 02:41:14.910 268 15545.66 350.44 53340.52 88888.00 2017-09-25 02:41:15.410 268 15545.58 350.49 53340.60 88888.00 2017-09-25 02:41:15.910 268 15545.61 350.47 53340.68 88888.00 2017-09-25 02:41:16.410 268 15545.66 350.54 53340.73 88888.00 2017-09-25 02:41:16.910 268 15545.63 350.58 53340.78 88888.00 2017-09-25 02:41:17.410 268 15545.64 350.59 53340.76 88888.00 2017-09-25 02:41:17.910 268 15545.63 350.60 53340.79 88888.00 2017-09-25 02:41:18.410 268 15545.65 350.65 53340.92 88888.00 2017-09-25 02:41:18.910 268 15545.66 350.67 53340.94 88888.00 2017-09-25 02:41:19.410 268 15545.64 350.68 53340.89 88888.00 2017-09-25 02:41:19.910 268 15545.62 350.72 53340.95 88888.00 2017-09-25 02:41:20.410 268 15545.63 350.76 53341.05 88888.00 2017-09-25 02:41:20.910 268 15545.64 350.80 53341.10 88888.00 2017-09-25 02:41:21.410 268 15545.63 350.75 53341.14 88888.00 2017-09-25 02:41:21.910 268 15545.63 350.81 53341.17 88888.00 2017-09-25 02:41:22.410 268 15545.66 350.92 53341.26 88888.00 2017-09-25 02:41:22.910 268 15545.62 350.99 53341.34 88888.00 2017-09-25 02:41:23.410 268 15545.61 350.93 53341.34 88888.00 2017-09-25 02:41:23.910 268 15545.56 350.99 53341.43 88888.00 2017-09-25 02:41:24.410 268 15545.61 351.02 53341.44 88888.00 2017-09-25 02:41:24.910 268 15545.61 351.06 53341.51 88888.00 2017-09-25 02:41:25.410 268 15545.60 351.07 53341.52 88888.00 2017-09-25 02:41:25.910 268 15545.55 351.05 53341.60 88888.00 2017-09-25 02:41:26.410 268 15545.61 351.06 53341.65 88888.00 2017-09-25 02:41:26.910 268 15545.61 351.11 53341.64 88888.00 2017-09-25 02:41:27.410 268 15545.58 351.19 53341.68 88888.00 2017-09-25 02:41:27.910 268 15545.60 351.27 53341.73 88888.00 2017-09-25 02:41:28.410 268 15545.56 351.32 53341.80 88888.00 2017-09-25 02:41:28.910 268 15545.57 351.34 53341.82 88888.00 2017-09-25 02:41:29.410 268 15545.60 351.37 53341.93 88888.00 2017-09-25 02:41:29.910 268 15545.57 351.39 53341.97 88888.00 2017-09-25 02:41:30.410 268 15545.56 351.43 53342.03 88888.00 2017-09-25 02:41:30.910 268 15545.61 351.45 53342.10 88888.00 2017-09-25 02:41:31.410 268 15545.61 351.44 53342.17 88888.00 2017-09-25 02:41:31.910 268 15545.63 351.43 53342.19 88888.00 2017-09-25 02:41:32.410 268 15545.69 351.46 53342.22 88888.00 2017-09-25 02:41:32.910 268 15545.69 351.53 53342.28 88888.00 2017-09-25 02:41:33.410 268 15545.72 351.52 53342.32 88888.00 2017-09-25 02:41:33.910 268 15545.74 351.54 53342.39 88888.00 2017-09-25 02:41:34.410 268 15545.74 351.59 53342.43 88888.00 2017-09-25 02:41:34.910 268 15545.73 351.63 53342.46 88888.00 2017-09-25 02:41:35.410 268 15545.73 351.66 53342.45 88888.00 2017-09-25 02:41:35.910 268 15545.73 351.71 53342.53 88888.00 2017-09-25 02:41:36.410 268 15545.71 351.79 53342.61 88888.00 2017-09-25 02:41:36.910 268 15545.72 351.83 53342.66 88888.00 2017-09-25 02:41:37.410 268 15545.78 351.86 53342.74 88888.00 2017-09-25 02:41:37.910 268 15545.73 351.94 53342.80 88888.00 2017-09-25 02:41:38.410 268 15545.70 352.00 53342.82 88888.00 2017-09-25 02:41:38.910 268 15545.73 352.02 53342.89 88888.00 2017-09-25 02:41:39.410 268 15545.73 352.05 53342.90 88888.00 2017-09-25 02:41:39.910 268 15545.76 352.06 53342.95 88888.00 2017-09-25 02:41:40.410 268 15545.75 352.11 53343.02 88888.00 2017-09-25 02:41:40.910 268 15545.79 352.13 53343.10 88888.00 2017-09-25 02:41:41.410 268 15545.83 352.18 53343.07 88888.00 2017-09-25 02:41:41.910 268 15545.83 352.18 53343.15 88888.00 2017-09-25 02:41:42.410 268 15545.83 352.26 53343.19 88888.00 2017-09-25 02:41:42.910 268 15545.82 352.32 53343.25 88888.00 2017-09-25 02:41:43.410 268 15545.82 352.34 53343.26 88888.00 2017-09-25 02:41:43.910 268 15545.82 352.35 53343.34 88888.00 2017-09-25 02:41:44.410 268 15545.87 352.36 53343.42 88888.00 2017-09-25 02:41:44.910 268 15545.83 352.39 53343.49 88888.00 2017-09-25 02:41:45.410 268 15545.84 352.45 53343.50 88888.00 2017-09-25 02:41:45.910 268 15545.89 352.48 53343.54 88888.00 2017-09-25 02:41:46.410 268 15545.85 352.54 53343.56 88888.00 2017-09-25 02:41:46.910 268 15545.84 352.61 53343.53 88888.00 2017-09-25 02:41:47.410 268 15545.85 352.70 53343.57 88888.00 2017-09-25 02:41:47.910 268 15545.89 352.74 53343.62 88888.00 2017-09-25 02:41:48.410 268 15545.90 352.79 53343.67 88888.00 2017-09-25 02:41:48.910 268 15545.90 352.84 53343.71 88888.00 2017-09-25 02:41:49.410 268 15545.90 352.87 53343.74 88888.00 2017-09-25 02:41:49.910 268 15545.92 352.86 53343.78 88888.00 2017-09-25 02:41:50.410 268 15545.93 352.88 53343.83 88888.00 2017-09-25 02:41:50.910 268 15545.93 352.93 53343.88 88888.00 2017-09-25 02:41:51.410 268 15545.97 352.97 53343.91 88888.00 2017-09-25 02:41:51.910 268 15545.97 353.04 53344.00 88888.00 2017-09-25 02:41:52.410 268 15545.96 353.09 53344.03 88888.00 2017-09-25 02:41:52.910 268 15546.00 353.14 53343.97 88888.00 2017-09-25 02:41:53.410 268 15546.01 353.21 53344.00 88888.00 2017-09-25 02:41:53.910 268 15546.07 353.25 53344.01 88888.00 2017-09-25 02:41:54.410 268 15546.08 353.27 53344.04 88888.00 2017-09-25 02:41:54.910 268 15546.08 353.31 53344.12 88888.00 2017-09-25 02:41:55.410 268 15546.07 353.31 53344.15 88888.00 2017-09-25 02:41:55.910 268 15546.07 353.32 53344.21 88888.00 2017-09-25 02:41:56.410 268 15546.11 353.35 53344.18 88888.00 2017-09-25 02:41:56.910 268 15546.10 353.39 53344.23 88888.00 2017-09-25 02:41:57.410 268 15546.11 353.44 53344.26 88888.00 2017-09-25 02:41:57.910 268 15546.15 353.50 53344.31 88888.00 2017-09-25 02:41:58.410 268 15546.17 353.56 53344.37 88888.00 2017-09-25 02:41:58.910 268 15546.21 353.59 53344.42 88888.00 2017-09-25 02:41:59.410 268 15546.18 353.61 53344.47 88888.00 2017-09-25 02:41:59.910 268 15546.19 353.67 53344.48 88888.00 2017-09-25 02:42:00.410 268 15546.18 353.73 53344.53 88888.00 2017-09-25 02:42:00.910 268 15546.19 353.76 53344.60 88888.00 2017-09-25 02:42:01.410 268 15546.25 353.81 53344.63 88888.00 2017-09-25 02:42:01.910 268 15546.27 353.86 53344.70 88888.00 2017-09-25 02:42:02.410 268 15546.28 353.91 53344.68 88888.00 2017-09-25 02:42:02.910 268 15546.28 353.93 53344.73 88888.00 2017-09-25 02:42:03.410 268 15546.34 354.02 53344.78 88888.00 2017-09-25 02:42:03.910 268 15546.37 354.07 53344.82 88888.00 2017-09-25 02:42:04.410 268 15546.37 354.09 53344.84 88888.00 2017-09-25 02:42:04.910 268 15546.34 354.09 53344.82 88888.00 2017-09-25 02:42:05.410 268 15546.43 354.16 53344.91 88888.00 2017-09-25 02:42:05.910 268 15546.43 354.19 53344.91 88888.00 2017-09-25 02:42:06.410 268 15546.42 354.22 53344.86 88888.00 2017-09-25 02:42:06.910 268 15546.43 354.27 53344.91 88888.00 2017-09-25 02:42:07.410 268 15546.42 354.34 53344.97 88888.00 2017-09-25 02:42:07.910 268 15546.45 354.39 53345.02 88888.00 2017-09-25 02:42:08.410 268 15546.46 354.38 53344.97 88888.00 2017-09-25 02:42:08.910 268 15546.45 354.37 53344.98 88888.00 2017-09-25 02:42:09.410 268 15546.43 354.43 53345.04 88888.00 2017-09-25 02:42:09.910 268 15546.47 354.44 53345.07 88888.00 2017-09-25 02:42:10.410 268 15546.49 354.45 53345.01 88888.00 2017-09-25 02:42:10.910 268 15546.52 354.50 53345.07 88888.00 2017-09-25 02:42:11.410 268 15546.55 354.53 53345.12 88888.00 2017-09-25 02:42:11.910 268 15546.56 354.57 53345.12 88888.00 2017-09-25 02:42:12.410 268 15546.55 354.65 53345.15 88888.00 2017-09-25 02:42:12.910 268 15546.55 354.78 53345.13 88888.00 2017-09-25 02:42:13.410 268 15546.60 354.78 53345.19 88888.00 2017-09-25 02:42:13.910 268 15546.62 354.80 53345.21 88888.00 2017-09-25 02:42:14.410 268 15546.61 354.81 53345.18 88888.00 2017-09-25 02:42:14.910 268 15546.64 354.82 53345.21 88888.00 2017-09-25 02:42:15.410 268 15546.72 354.91 53345.26 88888.00 2017-09-25 02:42:15.910 268 15546.71 354.94 53345.23 88888.00 2017-09-25 02:42:16.410 268 15546.70 354.96 53345.25 88888.00 2017-09-25 02:42:16.910 268 15546.73 355.02 53345.25 88888.00 2017-09-25 02:42:17.410 268 15546.75 355.04 53345.23 88888.00 2017-09-25 02:42:17.910 268 15546.78 355.05 53345.23 88888.00 2017-09-25 02:42:18.410 268 15546.76 355.08 53345.23 88888.00 2017-09-25 02:42:18.910 268 15546.78 355.09 53345.20 88888.00 2017-09-25 02:42:19.410 268 15546.80 355.15 53345.18 88888.00 2017-09-25 02:42:19.910 268 15546.84 355.21 53345.22 88888.00 2017-09-25 02:42:20.410 268 15546.87 355.23 53345.25 88888.00 2017-09-25 02:42:20.910 268 15546.91 355.22 53345.24 88888.00 2017-09-25 02:42:21.410 268 15546.92 355.26 53345.26 88888.00 2017-09-25 02:42:21.910 268 15546.94 355.29 53345.27 88888.00 2017-09-25 02:42:22.410 268 15546.96 355.37 53345.26 88888.00 2017-09-25 02:42:22.910 268 15546.92 355.41 53345.29 88888.00 2017-09-25 02:42:23.410 268 15546.99 355.43 53345.29 88888.00 2017-09-25 02:42:23.910 268 15547.01 355.46 53345.25 88888.00 2017-09-25 02:42:24.410 268 15547.08 355.43 53345.29 88888.00 2017-09-25 02:42:24.910 268 15547.15 355.44 53345.33 88888.00 2017-09-25 02:42:25.410 268 15547.18 355.49 53345.32 88888.00 2017-09-25 02:42:25.910 268 15547.17 355.54 53345.32 88888.00 2017-09-25 02:42:26.410 268 15547.17 355.49 53345.32 88888.00 2017-09-25 02:42:26.910 268 15547.19 355.51 53345.29 88888.00 2017-09-25 02:42:27.410 268 15547.25 355.54 53345.26 88888.00 2017-09-25 02:42:27.910 268 15547.28 355.57 53345.27 88888.00 2017-09-25 02:42:28.410 268 15547.25 355.58 53345.34 88888.00 2017-09-25 02:42:28.910 268 15547.26 355.59 53345.29 88888.00 2017-09-25 02:42:29.410 268 15547.33 355.64 53345.29 88888.00 2017-09-25 02:42:29.910 268 15547.35 355.65 53345.27 88888.00 2017-09-25 02:42:30.410 268 15547.38 355.71 53345.25 88888.00 2017-09-25 02:42:30.910 268 15547.36 355.75 53345.25 88888.00 2017-09-25 02:42:31.410 268 15547.35 355.75 53345.25 88888.00 2017-09-25 02:42:31.910 268 15547.36 355.74 53345.20 88888.00 2017-09-25 02:42:32.410 268 15547.39 355.72 53345.26 88888.00 2017-09-25 02:42:32.910 268 15547.45 355.72 53345.23 88888.00 2017-09-25 02:42:33.410 268 15547.50 355.75 53345.20 88888.00 2017-09-25 02:42:33.910 268 15547.51 355.76 53345.19 88888.00 2017-09-25 02:42:34.410 268 15547.48 355.81 53345.21 88888.00 2017-09-25 02:42:34.910 268 15547.57 355.82 53345.21 88888.00 2017-09-25 02:42:35.410 268 15547.65 355.84 53345.19 88888.00 2017-09-25 02:42:35.910 268 15547.64 355.84 53345.21 88888.00 2017-09-25 02:42:36.410 268 15547.61 355.83 53345.21 88888.00 2017-09-25 02:42:36.910 268 15547.59 355.86 53345.17 88888.00 2017-09-25 02:42:37.410 268 15547.60 355.93 53345.13 88888.00 2017-09-25 02:42:37.910 268 15547.55 355.94 53345.16 88888.00 2017-09-25 02:42:38.410 268 15547.61 355.97 53345.19 88888.00 2017-09-25 02:42:38.910 268 15547.63 355.99 53345.22 88888.00 2017-09-25 02:42:39.410 268 15547.62 356.00 53345.17 88888.00 2017-09-25 02:42:39.910 268 15547.62 355.99 53345.14 88888.00 2017-09-25 02:42:40.410 268 15547.62 356.02 53345.13 88888.00 2017-09-25 02:42:40.910 268 15547.57 356.03 53345.09 88888.00 2017-09-25 02:42:41.410 268 15547.61 356.04 53345.08 88888.00 2017-09-25 02:42:41.910 268 15547.69 356.04 53345.18 88888.00 2017-09-25 02:42:42.410 268 15547.63 356.02 53345.19 88888.00 2017-09-25 02:42:42.910 268 15547.64 355.99 53345.14 88888.00 2017-09-25 02:42:43.410 268 15547.64 356.00 53345.07 88888.00 2017-09-25 02:42:43.910 268 15547.65 356.03 53345.03 88888.00 2017-09-25 02:42:44.410 268 15547.66 356.01 53345.12 88888.00 2017-09-25 02:42:44.910 268 15547.62 356.01 53345.20 88888.00 2017-09-25 02:42:45.410 268 15547.61 356.02 53345.06 88888.00 2017-09-25 02:42:45.910 268 15547.61 356.03 53345.11 88888.00 2017-09-25 02:42:46.410 268 15547.63 356.06 53345.18 88888.00 2017-09-25 02:42:46.910 268 15547.64 356.10 53345.09 88888.00 2017-09-25 02:42:47.410 268 15547.63 356.11 53345.06 88888.00 2017-09-25 02:42:47.910 268 15547.65 356.10 53345.09 88888.00 2017-09-25 02:42:48.410 268 15547.69 356.11 53345.05 88888.00 2017-09-25 02:42:48.910 268 15547.68 356.13 53345.04 88888.00 2017-09-25 02:42:49.410 268 15547.69 356.15 53345.08 88888.00 2017-09-25 02:42:49.910 268 15547.71 356.15 53345.09 88888.00 2017-09-25 02:42:50.410 268 15547.69 356.16 53345.07 88888.00 2017-09-25 02:42:50.910 268 15547.65 356.17 53345.04 88888.00 2017-09-25 02:42:51.410 268 15547.70 356.16 53345.02 88888.00 2017-09-25 02:42:51.910 268 15547.65 356.13 53345.03 88888.00 2017-09-25 02:42:52.410 268 15547.61 356.15 53345.02 88888.00 2017-09-25 02:42:52.910 268 15547.63 356.15 53344.95 88888.00 2017-09-25 02:42:53.410 268 15547.62 356.13 53344.95 88888.00 2017-09-25 02:42:53.910 268 15547.59 356.15 53345.03 88888.00 2017-09-25 02:42:54.410 268 15547.60 356.19 53344.99 88888.00 2017-09-25 02:42:54.910 268 15547.60 356.19 53344.93 88888.00 2017-09-25 02:42:55.410 268 15547.55 356.20 53344.87 88888.00 2017-09-25 02:42:55.910 268 15547.57 356.25 53344.85 88888.00 2017-09-25 02:42:56.410 268 15547.56 356.23 53344.90 88888.00 2017-09-25 02:42:56.910 268 15547.56 356.24 53344.91 88888.00 2017-09-25 02:42:57.410 268 15547.57 356.23 53344.85 88888.00 2017-09-25 02:42:57.910 268 15547.59 356.21 53344.80 88888.00 2017-09-25 02:42:58.410 268 15547.59 356.17 53344.72 88888.00 2017-09-25 02:42:58.910 268 15547.59 356.19 53344.68 88888.00 2017-09-25 02:42:59.410 268 15547.54 356.21 53344.70 88888.00 2017-09-25 02:42:59.910 268 15547.52 356.24 53344.65 88888.00 2017-09-25 02:43:00.410 268 15547.54 356.21 53344.65 88888.00 2017-09-25 02:43:00.910 268 15547.55 356.20 53344.70 88888.00 2017-09-25 02:43:01.410 268 15547.52 356.17 53344.64 88888.00 2017-09-25 02:43:01.910 268 15547.53 356.16 53344.62 88888.00 2017-09-25 02:43:02.410 268 15547.53 356.15 53344.64 88888.00 2017-09-25 02:43:02.910 268 15547.54 356.21 53344.61 88888.00 2017-09-25 02:43:03.410 268 15547.52 356.25 53344.56 88888.00 2017-09-25 02:43:03.910 268 15547.55 356.23 53344.54 88888.00 2017-09-25 02:43:04.410 268 15547.57 356.21 53344.55 88888.00 2017-09-25 02:43:04.910 268 15547.54 356.18 53344.59 88888.00 2017-09-25 02:43:05.410 268 15547.52 356.18 53344.50 88888.00 2017-09-25 02:43:05.910 268 15547.48 356.20 53344.53 88888.00 2017-09-25 02:43:06.410 268 15547.52 356.19 53344.54 88888.00 2017-09-25 02:43:06.910 268 15547.55 356.17 53344.48 88888.00 2017-09-25 02:43:07.410 268 15547.45 356.19 53344.46 88888.00 2017-09-25 02:43:07.910 268 15547.41 356.25 53344.40 88888.00 2017-09-25 02:43:08.410 268 15547.45 356.18 53344.39 88888.00 2017-09-25 02:43:08.910 268 15547.47 356.11 53344.39 88888.00 2017-09-25 02:43:09.410 268 15547.45 356.11 53344.32 88888.00 2017-09-25 02:43:09.910 268 15547.48 356.17 53344.34 88888.00 2017-09-25 02:43:10.410 268 15547.50 356.15 53344.38 88888.00 2017-09-25 02:43:10.910 268 15547.47 356.13 53344.35 88888.00 2017-09-25 02:43:11.410 268 15547.52 356.12 53344.35 88888.00 2017-09-25 02:43:11.910 268 15547.48 356.13 53344.32 88888.00 2017-09-25 02:43:12.410 268 15547.46 356.15 53344.28 88888.00 2017-09-25 02:43:12.910 268 15547.43 356.13 53344.19 88888.00 2017-09-25 02:43:13.410 268 15547.43 356.13 53344.18 88888.00 2017-09-25 02:43:13.910 268 15547.45 356.12 53344.19 88888.00 2017-09-25 02:43:14.410 268 15547.48 356.15 53344.15 88888.00 2017-09-25 02:43:14.910 268 15547.51 356.17 53344.11 88888.00 2017-09-25 02:43:15.410 268 15547.45 356.17 53344.04 88888.00 2017-09-25 02:43:15.910 268 15547.46 356.13 53344.02 88888.00 2017-09-25 02:43:16.410 268 15547.42 356.11 53343.98 88888.00 2017-09-25 02:43:16.910 268 15547.44 356.12 53343.96 88888.00 2017-09-25 02:43:17.410 268 15547.47 356.12 53343.99 88888.00 2017-09-25 02:43:17.910 268 15547.47 356.13 53344.00 88888.00 2017-09-25 02:43:18.410 268 15547.45 356.13 53343.99 88888.00 2017-09-25 02:43:18.910 268 15547.44 356.19 53343.93 88888.00 2017-09-25 02:43:19.410 268 15547.44 356.19 53343.94 88888.00 2017-09-25 02:43:19.910 268 15547.47 356.19 53343.92 88888.00 2017-09-25 02:43:20.410 268 15547.44 356.19 53343.87 88888.00 2017-09-25 02:43:20.910 268 15547.45 356.18 53343.93 88888.00 2017-09-25 02:43:21.410 268 15547.42 356.20 53343.86 88888.00 2017-09-25 02:43:21.910 268 15547.44 356.21 53343.82 88888.00 2017-09-25 02:43:22.410 268 15547.43 356.21 53343.82 88888.00 2017-09-25 02:43:22.910 268 15547.39 356.25 53343.80 88888.00 2017-09-25 02:43:23.410 268 15547.39 356.27 53343.78 88888.00 2017-09-25 02:43:23.910 268 15547.39 356.20 53343.78 88888.00 2017-09-25 02:43:24.410 268 15547.45 356.20 53343.73 88888.00 2017-09-25 02:43:24.910 268 15547.46 356.25 53343.76 88888.00 2017-09-25 02:43:25.410 268 15547.45 356.30 53343.75 88888.00 2017-09-25 02:43:25.910 268 15547.44 356.32 53343.74 88888.00 2017-09-25 02:43:26.410 268 15547.46 356.33 53343.76 88888.00 2017-09-25 02:43:26.910 268 15547.47 356.33 53343.71 88888.00 2017-09-25 02:43:27.410 268 15547.47 356.30 53343.62 88888.00 2017-09-25 02:43:27.910 268 15547.50 356.37 53343.59 88888.00 2017-09-25 02:43:28.410 268 15547.50 356.43 53343.55 88888.00 2017-09-25 02:43:28.910 268 15547.48 356.44 53343.59 88888.00 2017-09-25 02:43:29.410 268 15547.50 356.46 53343.59 88888.00 2017-09-25 02:43:29.910 268 15547.50 356.49 53343.64 88888.00 2017-09-25 02:43:30.410 268 15547.51 356.51 53343.61 88888.00 2017-09-25 02:43:30.910 268 15547.52 356.52 53343.57 88888.00 2017-09-25 02:43:31.410 268 15547.55 356.59 53343.58 88888.00 2017-09-25 02:43:31.910 268 15547.57 356.59 53343.56 88888.00 2017-09-25 02:43:32.410 268 15547.62 356.61 53343.53 88888.00 2017-09-25 02:43:32.910 268 15547.64 356.63 53343.54 88888.00 2017-09-25 02:43:33.410 268 15547.66 356.64 53343.54 88888.00 2017-09-25 02:43:33.910 268 15547.72 356.69 53343.52 88888.00 2017-09-25 02:43:34.410 268 15547.72 356.73 53343.44 88888.00 2017-09-25 02:43:34.910 268 15547.70 356.72 53343.47 88888.00 2017-09-25 02:43:35.410 268 15547.70 356.69 53343.40 88888.00 2017-09-25 02:43:35.910 268 15547.73 356.68 53343.37 88888.00 2017-09-25 02:43:36.410 268 15547.80 356.67 53343.38 88888.00 2017-09-25 02:43:36.910 268 15547.81 356.65 53343.39 88888.00 2017-09-25 02:43:37.410 268 15547.86 356.72 53343.36 88888.00 2017-09-25 02:43:37.910 268 15547.90 356.75 53343.31 88888.00 2017-09-25 02:43:38.410 268 15547.89 356.78 53343.30 88888.00 2017-09-25 02:43:38.910 268 15547.88 356.76 53343.29 88888.00 2017-09-25 02:43:39.410 268 15547.96 356.77 53343.29 88888.00 2017-09-25 02:43:39.910 268 15547.98 356.80 53343.27 88888.00 2017-09-25 02:43:40.410 268 15548.00 356.86 53343.24 88888.00 2017-09-25 02:43:40.910 268 15548.01 356.86 53343.29 88888.00 2017-09-25 02:43:41.410 268 15547.99 356.87 53343.26 88888.00 2017-09-25 02:43:41.910 268 15548.00 356.89 53343.19 88888.00 2017-09-25 02:43:42.410 268 15547.96 356.90 53343.19 88888.00 2017-09-25 02:43:42.910 268 15548.04 356.95 53343.15 88888.00 2017-09-25 02:43:43.410 268 15548.07 356.96 53343.11 88888.00 2017-09-25 02:43:43.910 268 15548.06 356.97 53343.13 88888.00 2017-09-25 02:43:44.410 268 15548.10 356.97 53343.06 88888.00 2017-09-25 02:43:44.910 268 15548.16 356.98 53343.03 88888.00 2017-09-25 02:43:45.410 268 15548.15 357.07 53343.12 88888.00 2017-09-25 02:43:45.910 268 15548.20 357.11 53343.05 88888.00 2017-09-25 02:43:46.410 268 15548.24 357.12 53342.98 88888.00 2017-09-25 02:43:46.910 268 15548.24 357.12 53343.02 88888.00 2017-09-25 02:43:47.410 268 15548.27 357.11 53342.98 88888.00 2017-09-25 02:43:47.910 268 15548.31 357.14 53342.92 88888.00 2017-09-25 02:43:48.410 268 15548.29 357.14 53342.95 88888.00 2017-09-25 02:43:48.910 268 15548.37 357.18 53342.92 88888.00 2017-09-25 02:43:49.410 268 15548.43 357.19 53342.77 88888.00 2017-09-25 02:43:49.910 268 15548.42 357.21 53342.75 88888.00 2017-09-25 02:43:50.410 268 15548.41 357.24 53342.74 88888.00 2017-09-25 02:43:50.910 268 15548.38 357.25 53342.78 88888.00 2017-09-25 02:43:51.410 268 15548.41 357.30 53342.75 88888.00 2017-09-25 02:43:51.910 268 15548.46 357.29 53342.70 88888.00 2017-09-25 02:43:52.410 268 15548.49 357.30 53342.61 88888.00 2017-09-25 02:43:52.910 268 15548.49 357.31 53342.64 88888.00 2017-09-25 02:43:53.410 268 15548.56 357.33 53342.61 88888.00 2017-09-25 02:43:53.910 268 15548.57 357.41 53342.61 88888.00 2017-09-25 02:43:54.410 268 15548.61 357.41 53342.66 88888.00 2017-09-25 02:43:54.910 268 15548.64 357.42 53342.62 88888.00 2017-09-25 02:43:55.410 268 15548.64 357.44 53342.59 88888.00 2017-09-25 02:43:55.910 268 15548.70 357.45 53342.53 88888.00 2017-09-25 02:43:56.410 268 15548.68 357.46 53342.47 88888.00 2017-09-25 02:43:56.910 268 15548.69 357.49 53342.40 88888.00 2017-09-25 02:43:57.410 268 15548.77 357.56 53342.41 88888.00 2017-09-25 02:43:57.910 268 15548.88 357.56 53342.40 88888.00 2017-09-25 02:43:58.410 268 15548.92 357.55 53342.36 88888.00 2017-09-25 02:43:58.910 268 15548.91 357.56 53342.36 88888.00 2017-09-25 02:43:59.410 268 15548.93 357.58 53342.34 88888.00 2017-09-25 02:43:59.910 268 15548.95 357.65 53342.29 88888.00 2017-09-25 02:44:00.410 268 15549.02 357.66 53342.30 88888.00 2017-09-25 02:44:00.910 268 15549.06 357.67 53342.26 88888.00 2017-09-25 02:44:01.410 268 15549.06 357.71 53342.22 88888.00 2017-09-25 02:44:01.910 268 15549.07 357.72 53342.21 88888.00 2017-09-25 02:44:02.410 268 15549.06 357.74 53342.19 88888.00 2017-09-25 02:44:02.910 268 15549.13 357.79 53342.18 88888.00 2017-09-25 02:44:03.410 268 15549.17 357.83 53342.17 88888.00 2017-09-25 02:44:03.910 268 15549.17 357.86 53342.08 88888.00 2017-09-25 02:44:04.410 268 15549.18 357.86 53342.00 88888.00 2017-09-25 02:44:04.910 268 15549.24 357.86 53342.02 88888.00 2017-09-25 02:44:05.410 268 15549.27 357.84 53342.03 88888.00 2017-09-25 02:44:05.910 268 15549.29 357.85 53342.00 88888.00 2017-09-25 02:44:06.410 268 15549.31 357.86 53342.01 88888.00 2017-09-25 02:44:06.910 268 15549.36 357.86 53341.96 88888.00 2017-09-25 02:44:07.410 268 15549.40 357.89 53341.91 88888.00 2017-09-25 02:44:07.910 268 15549.46 357.93 53341.98 88888.00 2017-09-25 02:44:08.410 268 15549.46 357.92 53342.00 88888.00 2017-09-25 02:44:08.910 268 15549.50 357.94 53341.96 88888.00 2017-09-25 02:44:09.410 268 15549.51 357.97 53341.86 88888.00 2017-09-25 02:44:09.910 268 15549.53 357.97 53341.80 88888.00 2017-09-25 02:44:10.410 268 15549.54 358.02 53341.80 88888.00 2017-09-25 02:44:10.910 268 15549.55 358.07 53341.77 88888.00 2017-09-25 02:44:11.410 268 15549.62 358.08 53341.78 88888.00 2017-09-25 02:44:11.910 268 15549.65 358.06 53341.82 88888.00 2017-09-25 02:44:12.410 268 15549.65 358.09 53341.81 88888.00 2017-09-25 02:44:12.910 268 15549.65 358.13 53341.79 88888.00 2017-09-25 02:44:13.410 268 15549.62 358.18 53341.77 88888.00 2017-09-25 02:44:13.910 268 15549.61 358.23 53341.76 88888.00 2017-09-25 02:44:14.410 268 15549.68 358.27 53341.73 88888.00 2017-09-25 02:44:14.910 268 15549.72 358.27 53341.70 88888.00 2017-09-25 02:44:15.410 268 15549.77 358.31 53341.65 88888.00 2017-09-25 02:44:15.910 268 15549.78 358.33 53341.63 88888.00 2017-09-25 02:44:16.410 268 15549.78 358.31 53341.60 88888.00 2017-09-25 02:44:16.910 268 15549.83 358.34 53341.55 88888.00 2017-09-25 02:44:17.410 268 15549.82 358.39 53341.57 88888.00 2017-09-25 02:44:17.910 268 15549.79 358.37 53341.50 88888.00 2017-09-25 02:44:18.410 268 15549.82 358.37 53341.41 88888.00 2017-09-25 02:44:18.910 268 15549.83 358.39 53341.32 88888.00 2017-09-25 02:44:19.410 268 15549.87 358.42 53341.25 88888.00 2017-09-25 02:44:19.910 268 15549.87 358.44 53341.29 88888.00 2017-09-25 02:44:20.410 268 15549.89 358.49 53341.33 88888.00 2017-09-25 02:44:20.910 268 15549.88 358.45 53341.35 88888.00 2017-09-25 02:44:21.410 268 15549.91 358.48 53341.31 88888.00 2017-09-25 02:44:21.910 268 15549.88 358.53 53341.23 88888.00 2017-09-25 02:44:22.410 268 15549.86 358.60 53341.19 88888.00 2017-09-25 02:44:22.910 268 15549.86 358.57 53341.12 88888.00 2017-09-25 02:44:23.410 268 15549.86 358.58 53341.10 88888.00 2017-09-25 02:44:23.910 268 15549.90 358.66 53341.09 88888.00 2017-09-25 02:44:24.410 268 15549.91 358.69 53341.04 88888.00 2017-09-25 02:44:24.910 268 15549.91 358.72 53341.03 88888.00 2017-09-25 02:44:25.410 268 15549.94 358.74 53340.98 88888.00 2017-09-25 02:44:25.910 268 15549.94 358.72 53340.93 88888.00 2017-09-25 02:44:26.410 268 15550.05 358.75 53340.96 88888.00 2017-09-25 02:44:26.910 268 15550.08 358.77 53340.83 88888.00 2017-09-25 02:44:27.410 268 15550.04 358.75 53340.83 88888.00 2017-09-25 02:44:27.910 268 15550.01 358.70 53340.81 88888.00 2017-09-25 02:44:28.410 268 15549.98 358.71 53340.74 88888.00 2017-09-25 02:44:28.910 268 15549.98 358.72 53340.70 88888.00 2017-09-25 02:44:29.410 268 15549.98 358.75 53340.65 88888.00 2017-09-25 02:44:29.910 268 15550.01 358.78 53340.68 88888.00 2017-09-25 02:44:30.410 268 15550.07 358.80 53340.68 88888.00 2017-09-25 02:44:30.910 268 15550.08 358.85 53340.61 88888.00 2017-09-25 02:44:31.410 268 15550.10 358.83 53340.60 88888.00 2017-09-25 02:44:31.910 268 15550.12 358.80 53340.53 88888.00 2017-09-25 02:44:32.410 268 15550.13 358.83 53340.47 88888.00 2017-09-25 02:44:32.910 268 15550.09 358.81 53340.47 88888.00 2017-09-25 02:44:33.410 268 15550.13 358.77 53340.35 88888.00 2017-09-25 02:44:33.910 268 15550.17 358.84 53340.32 88888.00 2017-09-25 02:44:34.410 268 15550.19 358.84 53340.31 88888.00 2017-09-25 02:44:34.910 268 15550.19 358.85 53340.21 88888.00 2017-09-25 02:44:35.410 268 15550.19 358.78 53340.22 88888.00 2017-09-25 02:44:35.910 268 15550.21 358.81 53340.21 88888.00 2017-09-25 02:44:36.410 268 15550.24 358.83 53340.11 88888.00 2017-09-25 02:44:36.910 268 15550.21 358.84 53340.11 88888.00 2017-09-25 02:44:37.410 268 15550.14 358.85 53340.10 88888.00 2017-09-25 02:44:37.910 268 15550.14 358.87 53340.08 88888.00 2017-09-25 02:44:38.410 268 15550.18 358.93 53340.08 88888.00 2017-09-25 02:44:38.910 268 15550.21 358.91 53339.98 88888.00 2017-09-25 02:44:39.410 268 15550.19 358.91 53339.97 88888.00 2017-09-25 02:44:39.910 268 15550.26 358.96 53339.94 88888.00 2017-09-25 02:44:40.410 268 15550.26 358.96 53339.89 88888.00 2017-09-25 02:44:40.910 268 15550.28 358.96 53339.80 88888.00 2017-09-25 02:44:41.410 268 15550.30 358.97 53339.75 88888.00 2017-09-25 02:44:41.910 268 15550.31 358.97 53339.72 88888.00 2017-09-25 02:44:42.410 268 15550.39 358.97 53339.72 88888.00 2017-09-25 02:44:42.910 268 15550.41 358.98 53339.67 88888.00 2017-09-25 02:44:43.410 268 15550.39 359.01 53339.59 88888.00 2017-09-25 02:44:43.910 268 15550.41 358.97 53339.61 88888.00 2017-09-25 02:44:44.410 268 15550.43 358.96 53339.60 88888.00 2017-09-25 02:44:44.910 268 15550.48 358.98 53339.60 88888.00 2017-09-25 02:44:45.410 268 15550.49 359.00 53339.56 88888.00 2017-09-25 02:44:45.910 268 15550.45 359.02 53339.47 88888.00 2017-09-25 02:44:46.410 268 15550.48 358.96 53339.42 88888.00 2017-09-25 02:44:46.910 268 15550.48 358.96 53339.48 88888.00 2017-09-25 02:44:47.410 268 15550.52 359.01 53339.38 88888.00 2017-09-25 02:44:47.910 268 15550.57 359.04 53339.35 88888.00 2017-09-25 02:44:48.410 268 15550.50 359.10 53339.36 88888.00 2017-09-25 02:44:48.910 268 15550.54 359.11 53339.30 88888.00 2017-09-25 02:44:49.410 268 15550.57 359.11 53339.23 88888.00 2017-09-25 02:44:49.910 268 15550.57 359.14 53339.16 88888.00 2017-09-25 02:44:50.410 268 15550.63 359.11 53339.16 88888.00 2017-09-25 02:44:50.910 268 15550.67 359.14 53339.23 88888.00 2017-09-25 02:44:51.410 268 15550.67 359.18 53339.17 88888.00 2017-09-25 02:44:51.910 268 15550.69 359.18 53339.17 88888.00 2017-09-25 02:44:52.410 268 15550.71 359.19 53339.17 88888.00 2017-09-25 02:44:52.910 268 15550.72 359.18 53339.12 88888.00 2017-09-25 02:44:53.410 268 15550.74 359.14 53339.07 88888.00 2017-09-25 02:44:53.910 268 15550.73 359.15 53339.09 88888.00 2017-09-25 02:44:54.410 268 15550.71 359.19 53339.14 88888.00 2017-09-25 02:44:54.910 268 15550.70 359.17 53339.08 88888.00 2017-09-25 02:44:55.410 268 15550.72 359.13 53338.98 88888.00 2017-09-25 02:44:55.910 268 15550.79 359.11 53338.92 88888.00 2017-09-25 02:44:56.410 268 15550.78 359.13 53338.91 88888.00 2017-09-25 02:44:56.910 268 15550.79 359.15 53338.87 88888.00 2017-09-25 02:44:57.410 268 15550.83 359.14 53338.83 88888.00 2017-09-25 02:44:57.910 268 15550.77 359.17 53338.80 88888.00 2017-09-25 02:44:58.410 268 15550.80 359.19 53338.76 88888.00 2017-09-25 02:44:58.910 268 15550.85 359.18 53338.77 88888.00 2017-09-25 02:44:59.410 268 15550.90 359.20 53338.74 88888.00 2017-09-25 02:44:59.910 268 15550.94 359.22 53338.70 88888.00 2017-09-25 02:45:00.410 268 15550.92 359.22 53338.74 88888.00 2017-09-25 02:45:00.910 268 15550.98 359.22 53338.73 88888.00 2017-09-25 02:45:01.410 268 15551.04 359.29 53338.66 88888.00 2017-09-25 02:45:01.910 268 15551.01 359.31 53338.60 88888.00 2017-09-25 02:45:02.410 268 15551.00 359.34 53338.63 88888.00 2017-09-25 02:45:02.910 268 15551.07 359.31 53338.66 88888.00 2017-09-25 02:45:03.410 268 15551.13 359.28 53338.60 88888.00 2017-09-25 02:45:03.910 268 15551.14 359.31 53338.54 88888.00 2017-09-25 02:45:04.410 268 15551.15 359.34 53338.48 88888.00 2017-09-25 02:45:04.910 268 15551.18 359.36 53338.49 88888.00 2017-09-25 02:45:05.410 268 15551.18 359.32 53338.49 88888.00 2017-09-25 02:45:05.910 268 15551.16 359.30 53338.48 88888.00 2017-09-25 02:45:06.410 268 15551.24 359.35 53338.45 88888.00 2017-09-25 02:45:06.910 268 15551.26 359.40 53338.45 88888.00 2017-09-25 02:45:07.410 268 15551.27 359.41 53338.43 88888.00 2017-09-25 02:45:07.910 268 15551.26 359.39 53338.48 88888.00 2017-09-25 02:45:08.410 268 15551.21 359.39 53338.40 88888.00 2017-09-25 02:45:08.910 268 15551.21 359.39 53338.34 88888.00 2017-09-25 02:45:09.410 268 15551.26 359.43 53338.31 88888.00 2017-09-25 02:45:09.910 268 15551.34 359.44 53338.20 88888.00 2017-09-25 02:45:10.410 268 15551.37 359.44 53338.21 88888.00 2017-09-25 02:45:10.910 268 15551.41 359.45 53338.22 88888.00 2017-09-25 02:45:11.410 268 15551.41 359.45 53338.18 88888.00 2017-09-25 02:45:11.910 268 15551.40 359.48 53338.16 88888.00 2017-09-25 02:45:12.410 268 15551.43 359.49 53338.12 88888.00 2017-09-25 02:45:12.910 268 15551.48 359.47 53338.08 88888.00 2017-09-25 02:45:13.410 268 15551.49 359.47 53338.06 88888.00 2017-09-25 02:45:13.910 268 15551.51 359.47 53338.03 88888.00 2017-09-25 02:45:14.410 268 15551.53 359.47 53338.00 88888.00 2017-09-25 02:45:14.910 268 15551.53 359.47 53338.00 88888.00 2017-09-25 02:45:15.410 268 15551.50 359.47 53337.96 88888.00 2017-09-25 02:45:15.910 268 15551.51 359.43 53337.95 88888.00 2017-09-25 02:45:16.410 268 15551.52 359.40 53337.92 88888.00 2017-09-25 02:45:16.910 268 15551.53 359.40 53337.89 88888.00 2017-09-25 02:45:17.411 268 15551.55 359.43 53337.91 88888.00 2017-09-25 02:45:17.911 268 15551.59 359.46 53337.86 88888.00 2017-09-25 02:45:18.411 268 15551.62 359.45 53337.86 88888.00 2017-09-25 02:45:18.911 268 15551.64 359.45 53337.90 88888.00 2017-09-25 02:45:19.411 268 15551.68 359.45 53337.83 88888.00 2017-09-25 02:45:19.911 268 15551.69 359.41 53337.82 88888.00 2017-09-25 02:45:20.411 268 15551.66 359.44 53337.83 88888.00 2017-09-25 02:45:20.911 268 15551.69 359.43 53337.78 88888.00 2017-09-25 02:45:21.411 268 15551.75 359.40 53337.77 88888.00 2017-09-25 02:45:21.911 268 15551.78 359.46 53337.72 88888.00 2017-09-25 02:45:22.411 268 15551.82 359.47 53337.76 88888.00 2017-09-25 02:45:22.911 268 15551.76 359.43 53337.80 88888.00 2017-09-25 02:45:23.411 268 15551.71 359.45 53337.76 88888.00 2017-09-25 02:45:23.911 268 15551.76 359.47 53337.68 88888.00 2017-09-25 02:45:24.411 268 15551.76 359.50 53337.61 88888.00 2017-09-25 02:45:24.911 268 15551.75 359.48 53337.56 88888.00 2017-09-25 02:45:25.411 268 15551.70 359.46 53337.63 88888.00 2017-09-25 02:45:25.911 268 15551.67 359.44 53337.59 88888.00 2017-09-25 02:45:26.411 268 15551.72 359.40 53337.53 88888.00 2017-09-25 02:45:26.911 268 15551.78 359.40 53337.50 88888.00 2017-09-25 02:45:27.411 268 15551.77 359.40 53337.50 88888.00 2017-09-25 02:45:27.911 268 15551.77 359.38 53337.53 88888.00 2017-09-25 02:45:28.411 268 15551.77 359.39 53337.53 88888.00 2017-09-25 02:45:28.911 268 15551.78 359.44 53337.51 88888.00 2017-09-25 02:45:29.411 268 15551.78 359.43 53337.47 88888.00 2017-09-25 02:45:29.911 268 15551.79 359.40 53337.44 88888.00 2017-09-25 02:45:30.411 268 15551.80 359.40 53337.46 88888.00 2017-09-25 02:45:30.911 268 15551.84 359.38 53337.38 88888.00 2017-09-25 02:45:31.411 268 15551.90 359.38 53337.38 88888.00 2017-09-25 02:45:31.911 268 15551.91 359.39 53337.34 88888.00 2017-09-25 02:45:32.411 268 15551.93 359.43 53337.36 88888.00 2017-09-25 02:45:32.911 268 15551.94 359.41 53337.35 88888.00 2017-09-25 02:45:33.411 268 15551.93 359.41 53337.36 88888.00 2017-09-25 02:45:33.911 268 15551.96 359.41 53337.33 88888.00 2017-09-25 02:45:34.411 268 15552.02 359.39 53337.29 88888.00 2017-09-25 02:45:34.911 268 15552.02 359.39 53337.25 88888.00 2017-09-25 02:45:35.411 268 15552.06 359.39 53337.24 88888.00 2017-09-25 02:45:35.911 268 15552.09 359.38 53337.17 88888.00 2017-09-25 02:45:36.411 268 15552.11 359.36 53337.20 88888.00 2017-09-25 02:45:36.911 268 15552.13 359.36 53337.16 88888.00 2017-09-25 02:45:37.411 268 15552.14 359.35 53337.13 88888.00 2017-09-25 02:45:37.911 268 15552.17 359.37 53337.08 88888.00 2017-09-25 02:45:38.411 268 15552.20 359.36 53337.06 88888.00 2017-09-25 02:45:38.911 268 15552.16 359.32 53337.07 88888.00 2017-09-25 02:45:39.411 268 15552.18 359.34 53337.07 88888.00 2017-09-25 02:45:39.911 268 15552.20 359.30 53337.05 88888.00 2017-09-25 02:45:40.411 268 15552.20 359.29 53337.02 88888.00 2017-09-25 02:45:40.911 268 15552.18 359.27 53337.05 88888.00 2017-09-25 02:45:41.411 268 15552.15 359.28 53337.00 88888.00 2017-09-25 02:45:41.911 268 15552.16 359.24 53337.07 88888.00 2017-09-25 02:45:42.411 268 15552.18 359.23 53337.04 88888.00 2017-09-25 02:45:42.911 268 15552.23 359.29 53336.93 88888.00 2017-09-25 02:45:43.411 268 15552.27 359.29 53336.85 88888.00 2017-09-25 02:45:43.911 268 15552.25 359.29 53336.87 88888.00 2017-09-25 02:45:44.411 268 15552.26 359.23 53336.91 88888.00 2017-09-25 02:45:44.911 268 15552.30 359.23 53336.89 88888.00 2017-09-25 02:45:45.411 268 15552.27 359.22 53336.85 88888.00 2017-09-25 02:45:45.911 268 15552.30 359.22 53336.80 88888.00 2017-09-25 02:45:46.411 268 15552.33 359.21 53336.76 88888.00 2017-09-25 02:45:46.911 268 15552.29 359.15 53336.74 88888.00 2017-09-25 02:45:47.411 268 15552.32 359.15 53336.74 88888.00 2017-09-25 02:45:47.911 268 15552.36 359.17 53336.70 88888.00 2017-09-25 02:45:48.411 268 15552.33 359.20 53336.65 88888.00 2017-09-25 02:45:48.911 268 15552.32 359.20 53336.65 88888.00 2017-09-25 02:45:49.411 268 15552.34 359.23 53336.65 88888.00 2017-09-25 02:45:49.911 268 15552.38 359.22 53336.67 88888.00 2017-09-25 02:45:50.411 268 15552.36 359.19 53336.64 88888.00 2017-09-25 02:45:50.911 268 15552.41 359.15 53336.56 88888.00 2017-09-25 02:45:51.411 268 15552.42 359.14 53336.55 88888.00 2017-09-25 02:45:51.911 268 15552.42 359.18 53336.58 88888.00 2017-09-25 02:45:52.411 268 15552.44 359.18 53336.57 88888.00 2017-09-25 02:45:52.911 268 15552.43 359.13 53336.51 88888.00 2017-09-25 02:45:53.411 268 15552.43 359.11 53336.41 88888.00 2017-09-25 02:45:53.911 268 15552.40 359.11 53336.44 88888.00 2017-09-25 02:45:54.411 268 15552.44 359.11 53336.45 88888.00 2017-09-25 02:45:54.911 268 15552.44 359.09 53336.45 88888.00 2017-09-25 02:45:55.411 268 15552.43 359.07 53336.41 88888.00 2017-09-25 02:45:55.911 268 15552.47 359.04 53336.35 88888.00 2017-09-25 02:45:56.411 268 15552.47 359.03 53336.30 88888.00 2017-09-25 02:45:56.911 268 15552.44 358.98 53336.30 88888.00 2017-09-25 02:45:57.411 268 15552.40 358.95 53336.28 88888.00 2017-09-25 02:45:57.911 268 15552.48 358.96 53336.31 88888.00 2017-09-25 02:45:58.411 268 15552.47 359.01 53336.29 88888.00 2017-09-25 02:45:58.911 268 15552.48 359.00 53336.25 88888.00 2017-09-25 02:45:59.411 268 15552.51 358.98 53336.24 88888.00 2017-09-25 02:45:59.911 268 15552.51 359.01 53336.12 88888.00 2017-09-25 02:46:00.411 268 15552.50 358.98 53336.13 88888.00 2017-09-25 02:46:00.911 268 15552.53 358.93 53336.14 88888.00 2017-09-25 02:46:01.411 268 15552.51 358.92 53336.09 88888.00 2017-09-25 02:46:01.911 268 15552.50 358.93 53336.04 88888.00 2017-09-25 02:46:02.411 268 15552.48 358.95 53335.99 88888.00 2017-09-25 02:46:02.911 268 15552.50 358.92 53335.93 88888.00 2017-09-25 02:46:03.411 268 15552.53 358.92 53335.94 88888.00 2017-09-25 02:46:03.911 268 15552.52 358.92 53335.93 88888.00 2017-09-25 02:46:04.411 268 15552.45 358.93 53335.91 88888.00 2017-09-25 02:46:04.911 268 15552.45 358.94 53335.90 88888.00 2017-09-25 02:46:05.411 268 15552.48 358.93 53335.97 88888.00 2017-09-25 02:46:05.911 268 15552.47 358.95 53335.96 88888.00 2017-09-25 02:46:06.411 268 15552.49 358.98 53335.89 88888.00 2017-09-25 02:46:06.911 268 15552.53 358.97 53335.84 88888.00 2017-09-25 02:46:07.411 268 15552.53 358.97 53335.84 88888.00 2017-09-25 02:46:07.911 268 15552.49 358.95 53335.79 88888.00 2017-09-25 02:46:08.411 268 15552.45 358.93 53335.79 88888.00 2017-09-25 02:46:08.911 268 15552.45 358.91 53335.85 88888.00 2017-09-25 02:46:09.411 268 15552.42 358.91 53335.74 88888.00 2017-09-25 02:46:09.911 268 15552.44 358.93 53335.71 88888.00 2017-09-25 02:46:10.411 268 15552.44 358.97 53335.63 88888.00 2017-09-25 02:46:10.911 268 15552.39 358.98 53335.61 88888.00 2017-09-25 02:46:11.411 268 15552.35 359.00 53335.57 88888.00 2017-09-25 02:46:11.911 268 15552.39 358.98 53335.58 88888.00 2017-09-25 02:46:12.411 268 15552.42 359.02 53335.57 88888.00 2017-09-25 02:46:12.911 268 15552.44 359.02 53335.52 88888.00 2017-09-25 02:46:13.411 268 15552.45 359.01 53335.49 88888.00 2017-09-25 02:46:13.911 268 15552.45 359.01 53335.60 88888.00 2017-09-25 02:46:14.411 268 15552.40 358.96 53335.55 88888.00 2017-09-25 02:46:14.911 268 15552.38 358.87 53335.41 88888.00 2017-09-25 02:46:15.411 268 15552.42 358.87 53335.30 88888.00 2017-09-25 02:46:15.911 268 15552.44 358.89 53335.28 88888.00 2017-09-25 02:46:16.411 268 15552.42 358.88 53335.29 88888.00 2017-09-25 02:46:16.911 268 15552.41 358.92 53335.26 88888.00 2017-09-25 02:46:17.411 268 15552.42 358.91 53335.18 88888.00 2017-09-25 02:46:17.911 268 15552.45 358.91 53335.13 88888.00 2017-09-25 02:46:18.411 268 15552.48 358.93 53335.13 88888.00 2017-09-25 02:46:18.911 268 15552.45 358.91 53335.09 88888.00 2017-09-25 02:46:19.411 268 15552.44 358.92 53335.08 88888.00 2017-09-25 02:46:19.911 268 15552.49 358.93 53335.08 88888.00 2017-09-25 02:46:20.411 268 15552.47 358.92 53335.00 88888.00 2017-09-25 02:46:20.911 268 15552.51 358.93 53334.96 88888.00 2017-09-25 02:46:21.411 268 15552.53 358.91 53334.96 88888.00 2017-09-25 02:46:21.911 268 15552.50 358.87 53334.90 88888.00 2017-09-25 02:46:22.411 268 15552.48 358.88 53334.80 88888.00 2017-09-25 02:46:22.911 268 15552.48 358.87 53334.74 88888.00 2017-09-25 02:46:23.411 268 15552.52 358.85 53334.70 88888.00 2017-09-25 02:46:23.911 268 15552.51 358.88 53334.71 88888.00 2017-09-25 02:46:24.411 268 15552.49 358.88 53334.71 88888.00 2017-09-25 02:46:24.911 268 15552.49 358.85 53334.68 88888.00 2017-09-25 02:46:25.411 268 15552.49 358.87 53334.65 88888.00 2017-09-25 02:46:25.911 268 15552.49 358.83 53334.65 88888.00 2017-09-25 02:46:26.411 268 15552.56 358.79 53334.64 88888.00 2017-09-25 02:46:26.911 268 15552.62 358.83 53334.53 88888.00 2017-09-25 02:46:27.411 268 15552.57 358.78 53334.53 88888.00 2017-09-25 02:46:27.911 268 15552.57 358.78 53334.48 88888.00 2017-09-25 02:46:28.411 268 15552.58 358.76 53334.40 88888.00 2017-09-25 02:46:28.911 268 15552.56 358.71 53334.38 88888.00 2017-09-25 02:46:29.411 268 15552.56 358.72 53334.30 88888.00 2017-09-25 02:46:29.911 268 15552.52 358.74 53334.27 88888.00 2017-09-25 02:46:30.411 268 15552.56 358.74 53334.26 88888.00 2017-09-25 02:46:30.911 268 15552.56 358.70 53334.18 88888.00 2017-09-25 02:46:31.411 268 15552.59 358.69 53334.19 88888.00 2017-09-25 02:46:31.911 268 15552.59 358.68 53334.17 88888.00 2017-09-25 02:46:32.411 268 15552.59 358.66 53334.12 88888.00 2017-09-25 02:46:32.911 268 15552.61 358.61 53334.11 88888.00 2017-09-25 02:46:33.411 268 15552.62 358.63 53334.07 88888.00 2017-09-25 02:46:33.911 268 15552.59 358.61 53334.10 88888.00 2017-09-25 02:46:34.411 268 15552.56 358.58 53334.02 88888.00 2017-09-25 02:46:34.911 268 15552.57 358.55 53333.93 88888.00 2017-09-25 02:46:35.411 268 15552.62 358.57 53333.97 88888.00 2017-09-25 02:46:35.911 268 15552.59 358.58 53333.94 88888.00 2017-09-25 02:46:36.411 268 15552.56 358.59 53333.88 88888.00 2017-09-25 02:46:36.911 268 15552.59 358.54 53333.87 88888.00 2017-09-25 02:46:37.411 268 15552.57 358.51 53333.79 88888.00 2017-09-25 02:46:37.911 268 15552.57 358.49 53333.79 88888.00 2017-09-25 02:46:38.411 268 15552.58 358.46 53333.76 88888.00 2017-09-25 02:46:38.911 268 15552.57 358.48 53333.74 88888.00 2017-09-25 02:46:39.411 268 15552.57 358.48 53333.69 88888.00 2017-09-25 02:46:39.911 268 15552.57 358.46 53333.66 88888.00 2017-09-25 02:46:40.411 268 15552.56 358.49 53333.62 88888.00 2017-09-25 02:46:40.911 268 15552.57 358.48 53333.54 88888.00 2017-09-25 02:46:41.411 268 15552.61 358.44 53333.54 88888.00 2017-09-25 02:46:41.911 268 15552.63 358.43 53333.55 88888.00 2017-09-25 02:46:42.411 268 15552.67 358.42 53333.65 88888.00 2017-09-25 02:46:42.911 268 15552.61 358.41 53333.59 88888.00 2017-09-25 02:46:43.411 268 15552.65 358.41 53333.49 88888.00 2017-09-25 02:46:43.911 268 15552.63 358.40 53333.44 88888.00 2017-09-25 02:46:44.411 268 15552.63 358.39 53333.39 88888.00 2017-09-25 02:46:44.911 268 15552.66 358.36 53333.36 88888.00 2017-09-25 02:46:45.411 268 15552.69 358.31 53333.32 88888.00 2017-09-25 02:46:45.911 268 15552.70 358.32 53333.26 88888.00 2017-09-25 02:46:46.411 268 15552.72 358.33 53333.27 88888.00 2017-09-25 02:46:46.911 268 15552.72 358.33 53333.29 88888.00 2017-09-25 02:46:47.411 268 15552.75 358.31 53333.23 88888.00 2017-09-25 02:46:47.911 268 15552.69 358.28 53333.22 88888.00 2017-09-25 02:46:48.411 268 15552.69 358.29 53333.13 88888.00 2017-09-25 02:46:48.911 268 15552.70 358.29 53333.05 88888.00 2017-09-25 02:46:49.411 268 15552.71 358.25 53333.04 88888.00 2017-09-25 02:46:49.911 268 15552.69 358.25 53333.02 88888.00 2017-09-25 02:46:50.411 268 15552.68 358.29 53333.01 88888.00 2017-09-25 02:46:50.911 268 15552.67 358.29 53332.93 88888.00 2017-09-25 02:46:51.411 268 15552.65 358.26 53332.85 88888.00 2017-09-25 02:46:51.911 268 15552.66 358.24 53332.82 88888.00 2017-09-25 02:46:52.411 268 15552.66 358.24 53332.77 88888.00 2017-09-25 02:46:52.911 268 15552.70 358.20 53332.81 88888.00 2017-09-25 02:46:53.411 268 15552.70 358.18 53332.82 88888.00 2017-09-25 02:46:53.911 268 15552.67 358.16 53332.83 88888.00 2017-09-25 02:46:54.411 268 15552.66 358.17 53332.77 88888.00 2017-09-25 02:46:54.911 268 15552.67 358.14 53332.71 88888.00 2017-09-25 02:46:55.411 268 15552.67 358.11 53332.68 88888.00 2017-09-25 02:46:55.911 268 15552.63 358.13 53332.67 88888.00 2017-09-25 02:46:56.411 268 15552.65 358.13 53332.66 88888.00 2017-09-25 02:46:56.911 268 15552.67 358.11 53332.65 88888.00 2017-09-25 02:46:57.411 268 15552.66 358.11 53332.59 88888.00 2017-09-25 02:46:57.911 268 15552.67 358.07 53332.54 88888.00 2017-09-25 02:46:58.411 268 15552.65 358.06 53332.47 88888.00 2017-09-25 02:46:58.911 268 15552.65 358.06 53332.48 88888.00 2017-09-25 02:46:59.411 268 15552.63 358.05 53332.45 88888.00 2017-09-25 02:46:59.911 268 15552.61 358.10 53332.45 88888.00 2017-09-25 02:47:00.411 268 15552.56 358.10 53332.35 88888.00 2017-09-25 02:47:00.911 268 15552.56 358.06 53332.36 88888.00 2017-09-25 02:47:01.411 268 15552.58 358.09 53332.34 88888.00 2017-09-25 02:47:01.911 268 15552.57 358.11 53332.31 88888.00 2017-09-25 02:47:02.411 268 15552.57 358.07 53332.26 88888.00 2017-09-25 02:47:02.911 268 15552.59 358.03 53332.25 88888.00 2017-09-25 02:47:03.411 268 15552.63 358.02 53332.28 88888.00 2017-09-25 02:47:03.911 268 15552.60 358.00 53332.27 88888.00 2017-09-25 02:47:04.411 268 15552.58 358.01 53332.17 88888.00 2017-09-25 02:47:04.911 268 15552.59 358.00 53332.13 88888.00 2017-09-25 02:47:05.411 268 15552.57 357.98 53332.14 88888.00 2017-09-25 02:47:05.911 268 15552.52 357.97 53332.13 88888.00 2017-09-25 02:47:06.411 268 15552.50 357.93 53332.10 88888.00 2017-09-25 02:47:06.911 268 15552.47 357.94 53332.10 88888.00 2017-09-25 02:47:07.411 268 15552.44 357.97 53332.05 88888.00 2017-09-25 02:47:07.911 268 15552.50 357.97 53331.97 88888.00 2017-09-25 02:47:08.411 268 15552.52 357.98 53332.00 88888.00 2017-09-25 02:47:08.911 268 15552.50 357.96 53331.98 88888.00 2017-09-25 02:47:09.411 268 15552.45 357.92 53331.96 88888.00 2017-09-25 02:47:09.911 268 15552.43 357.90 53331.89 88888.00 2017-09-25 02:47:10.411 268 15552.43 357.86 53331.80 88888.00 2017-09-25 02:47:10.911 268 15552.42 357.86 53331.82 88888.00 2017-09-25 02:47:11.411 268 15552.39 357.88 53331.82 88888.00 2017-09-25 02:47:11.911 268 15552.36 357.89 53331.76 88888.00 2017-09-25 02:47:12.411 268 15552.36 357.90 53331.68 88888.00 2017-09-25 02:47:12.911 268 15552.40 357.86 53331.67 88888.00 2017-09-25 02:47:13.411 268 15552.41 357.82 53331.67 88888.00 2017-09-25 02:47:13.911 268 15552.43 357.82 53331.64 88888.00 2017-09-25 02:47:14.411 268 15552.36 357.84 53331.63 88888.00 2017-09-25 02:47:14.911 268 15552.31 357.76 53331.58 88888.00 2017-09-25 02:47:15.411 268 15552.31 357.75 53331.53 88888.00 2017-09-25 02:47:15.911 268 15552.33 357.72 53331.53 88888.00 2017-09-25 02:47:16.411 268 15552.31 357.66 53331.50 88888.00 2017-09-25 02:47:16.911 268 15552.27 357.70 53331.48 88888.00 2017-09-25 02:47:17.411 268 15552.34 357.70 53331.45 88888.00 2017-09-25 02:47:17.911 268 15552.32 357.73 53331.40 88888.00 2017-09-25 02:47:18.411 268 15552.27 357.72 53331.41 88888.00 2017-09-25 02:47:18.911 268 15552.26 357.70 53331.36 88888.00 2017-09-25 02:47:19.411 268 15552.27 357.70 53331.30 88888.00 2017-09-25 02:47:19.911 268 15552.26 357.65 53331.23 88888.00 2017-09-25 02:47:20.411 268 15552.27 357.65 53331.22 88888.00 2017-09-25 02:47:20.911 268 15552.25 357.65 53331.23 88888.00 2017-09-25 02:47:21.411 268 15552.23 357.66 53331.15 88888.00 2017-09-25 02:47:21.911 268 15552.25 357.70 53331.09 88888.00 2017-09-25 02:47:22.411 268 15552.26 357.67 53331.05 88888.00 2017-09-25 02:47:22.911 268 15552.25 357.64 53331.02 88888.00 2017-09-25 02:47:23.411 268 15552.25 357.59 53330.94 88888.00 2017-09-25 02:47:23.911 268 15552.24 357.58 53330.95 88888.00 2017-09-25 02:47:24.411 268 15552.24 357.57 53330.97 88888.00 2017-09-25 02:47:24.911 268 15552.25 357.57 53330.92 88888.00 2017-09-25 02:47:25.411 268 15552.27 357.58 53330.91 88888.00 2017-09-25 02:47:25.911 268 15552.30 357.57 53330.93 88888.00 2017-09-25 02:47:26.411 268 15552.27 357.54 53330.87 88888.00 2017-09-25 02:47:26.911 268 15552.26 357.55 53330.82 88888.00 2017-09-25 02:47:27.411 268 15552.27 357.51 53330.77 88888.00 2017-09-25 02:47:27.911 268 15552.25 357.53 53330.76 88888.00 2017-09-25 02:47:28.411 268 15552.27 357.53 53330.72 88888.00 2017-09-25 02:47:28.911 268 15552.26 357.50 53330.67 88888.00 2017-09-25 02:47:29.411 268 15552.27 357.51 53330.67 88888.00 2017-09-25 02:47:29.911 268 15552.34 357.48 53330.67 88888.00 2017-09-25 02:47:30.411 268 15552.29 357.44 53330.63 88888.00 2017-09-25 02:47:30.911 268 15552.33 357.39 53330.63 88888.00 2017-09-25 02:47:31.411 268 15552.36 357.37 53330.61 88888.00 2017-09-25 02:47:31.911 268 15552.38 357.41 53330.54 88888.00 2017-09-25 02:47:32.411 268 15552.29 357.45 53330.49 88888.00 2017-09-25 02:47:32.911 268 15552.29 357.44 53330.41 88888.00 2017-09-25 02:47:33.411 268 15552.32 357.40 53330.40 88888.00 2017-09-25 02:47:33.911 268 15552.41 357.37 53330.41 88888.00 2017-09-25 02:47:34.411 268 15552.36 357.36 53330.36 88888.00 2017-09-25 02:47:34.911 268 15552.34 357.37 53330.33 88888.00 2017-09-25 02:47:35.411 268 15552.36 357.34 53330.31 88888.00 2017-09-25 02:47:35.911 268 15552.35 357.34 53330.32 88888.00 2017-09-25 02:47:36.411 268 15552.39 357.33 53330.29 88888.00 2017-09-25 02:47:36.911 268 15552.41 357.31 53330.24 88888.00 2017-09-25 02:47:37.411 268 15552.38 357.29 53330.17 88888.00 2017-09-25 02:47:37.911 268 15552.36 357.22 53330.22 88888.00 2017-09-25 02:47:38.411 268 15552.35 357.15 53330.24 88888.00 2017-09-25 02:47:38.911 268 15552.36 357.16 53330.15 88888.00 2017-09-25 02:47:39.411 268 15552.39 357.19 53330.13 88888.00 2017-09-25 02:47:39.911 268 15552.42 357.18 53330.14 88888.00 2017-09-25 02:47:40.411 268 15552.39 357.12 53330.13 88888.00 2017-09-25 02:47:40.911 268 15552.47 357.10 53330.13 88888.00 2017-09-25 02:47:41.411 268 15552.45 357.07 53330.14 88888.00 2017-09-25 02:47:41.911 268 15552.47 357.08 53330.06 88888.00 2017-09-25 02:47:42.411 268 15552.51 357.10 53330.02 88888.00 2017-09-25 02:47:42.911 268 15552.47 357.07 53329.99 88888.00 2017-09-25 02:47:43.411 268 15552.44 357.04 53329.92 88888.00 2017-09-25 02:47:43.911 268 15552.42 357.08 53329.92 88888.00 2017-09-25 02:47:44.411 268 15552.44 357.10 53329.94 88888.00 2017-09-25 02:47:44.911 268 15552.47 357.10 53329.94 88888.00 2017-09-25 02:47:45.411 268 15552.45 357.07 53329.90 88888.00 2017-09-25 02:47:45.911 268 15552.39 357.03 53329.89 88888.00 2017-09-25 02:47:46.411 268 15552.45 357.04 53329.83 88888.00 2017-09-25 02:47:46.911 268 15552.45 357.04 53329.79 88888.00 2017-09-25 02:47:47.411 268 15552.48 357.01 53329.84 88888.00 2017-09-25 02:47:47.911 268 15552.43 356.99 53329.85 88888.00 2017-09-25 02:47:48.411 268 15552.42 356.98 53329.88 88888.00 2017-09-25 02:47:48.911 268 15552.43 356.94 53329.76 88888.00 2017-09-25 02:47:49.411 268 15552.42 356.95 53329.79 88888.00 2017-09-25 02:47:49.911 268 15552.39 356.96 53329.69 88888.00 2017-09-25 02:47:50.411 268 15552.34 356.93 53329.68 88888.00 2017-09-25 02:47:50.911 268 15552.35 356.94 53329.68 88888.00 2017-09-25 02:47:51.411 268 15552.33 356.96 53329.71 88888.00 2017-09-25 02:47:51.911 268 15552.38 356.93 53329.72 88888.00 2017-09-25 02:47:52.411 268 15552.38 356.93 53329.71 88888.00 2017-09-25 02:47:52.911 268 15552.38 356.93 53329.68 88888.00 2017-09-25 02:47:53.411 268 15552.34 356.89 53329.65 88888.00 2017-09-25 02:47:53.911 268 15552.34 356.86 53329.61 88888.00 2017-09-25 02:47:54.411 268 15552.31 356.86 53329.69 88888.00 2017-09-25 02:47:54.911 268 15552.34 356.84 53329.63 88888.00 2017-09-25 02:47:55.411 268 15552.32 356.80 53329.59 88888.00 2017-09-25 02:47:55.911 268 15552.31 356.80 53329.54 88888.00 2017-09-25 02:47:56.411 268 15552.24 356.79 53329.52 88888.00 2017-09-25 02:47:56.911 268 15552.23 356.78 53329.52 88888.00 2017-09-25 02:47:57.411 268 15552.26 356.79 53329.51 88888.00 2017-09-25 02:47:57.911 268 15552.29 356.77 53329.44 88888.00 2017-09-25 02:47:58.411 268 15552.26 356.76 53329.41 88888.00 2017-09-25 02:47:58.911 268 15552.31 356.73 53329.35 88888.00 2017-09-25 02:47:59.411 268 15552.25 356.76 53329.32 88888.00 2017-09-25 02:47:59.911 268 15552.26 356.77 53329.35 88888.00 2017-09-25 02:48:00.411 268 15552.22 356.78 53329.38 88888.00 2017-09-25 02:48:00.911 268 15552.26 356.76 53329.39 88888.00 2017-09-25 02:48:01.411 268 15552.23 356.71 53329.39 88888.00 2017-09-25 02:48:01.911 268 15552.22 356.73 53329.32 88888.00 2017-09-25 02:48:02.411 268 15552.22 356.70 53329.27 88888.00 2017-09-25 02:48:02.911 268 15552.20 356.68 53329.28 88888.00 2017-09-25 02:48:03.411 268 15552.20 356.68 53329.33 88888.00 2017-09-25 02:48:03.911 268 15552.20 356.64 53329.27 88888.00 2017-09-25 02:48:04.411 268 15552.22 356.62 53329.24 88888.00 2017-09-25 02:48:04.911 268 15552.22 356.60 53329.19 88888.00 2017-09-25 02:48:05.411 268 15552.26 356.60 53329.23 88888.00 2017-09-25 02:48:05.911 268 15552.18 356.60 53329.16 88888.00 2017-09-25 02:48:06.411 268 15552.23 356.61 53329.14 88888.00 2017-09-25 02:48:06.911 268 15552.23 356.61 53329.23 88888.00 2017-09-25 02:48:07.411 268 15552.25 356.58 53329.20 88888.00 2017-09-25 02:48:07.911 268 15552.20 356.58 53329.19 88888.00 2017-09-25 02:48:08.411 268 15552.14 356.56 53329.18 88888.00 2017-09-25 02:48:08.911 268 15552.11 356.52 53329.08 88888.00 2017-09-25 02:48:09.411 268 15552.11 356.47 53329.08 88888.00 2017-09-25 02:48:09.911 268 15552.16 356.51 53329.08 88888.00 2017-09-25 02:48:10.411 268 15552.15 356.50 53329.07 88888.00 2017-09-25 02:48:10.911 268 15552.12 356.49 53329.06 88888.00 2017-09-25 02:48:11.411 268 15552.05 356.49 53329.01 88888.00 2017-09-25 02:48:11.911 268 15552.09 356.50 53328.98 88888.00 2017-09-25 02:48:12.411 268 15552.09 356.45 53328.95 88888.00 2017-09-25 02:48:12.911 268 15552.11 356.47 53328.94 88888.00 2017-09-25 02:48:13.411 268 15552.05 356.46 53329.02 88888.00 2017-09-25 02:48:13.911 268 15552.05 356.41 53329.00 88888.00 2017-09-25 02:48:14.411 268 15552.03 356.39 53329.01 88888.00 2017-09-25 02:48:14.911 268 15551.98 356.37 53328.94 88888.00 2017-09-25 02:48:15.411 268 15552.02 356.34 53328.90 88888.00 2017-09-25 02:48:15.911 268 15552.02 356.33 53328.86 88888.00 2017-09-25 02:48:16.411 268 15552.00 356.32 53328.88 88888.00 2017-09-25 02:48:16.911 268 15551.93 356.30 53328.91 88888.00 2017-09-25 02:48:17.411 268 15551.97 356.29 53328.87 88888.00 2017-09-25 02:48:17.911 268 15551.96 356.25 53328.90 88888.00 2017-09-25 02:48:18.411 268 15551.95 356.21 53328.87 88888.00 2017-09-25 02:48:18.911 268 15551.91 356.24 53328.79 88888.00 2017-09-25 02:48:19.411 268 15551.91 356.25 53328.69 88888.00 2017-09-25 02:48:19.911 268 15551.93 356.25 53328.68 88888.00 2017-09-25 02:48:20.411 268 15551.93 356.23 53328.71 88888.00 2017-09-25 02:48:20.911 268 15551.96 356.18 53328.73 88888.00 2017-09-25 02:48:21.411 268 15551.88 356.17 53328.75 88888.00 2017-09-25 02:48:21.911 268 15551.93 356.15 53328.75 88888.00 2017-09-25 02:48:22.411 268 15551.89 356.12 53328.73 88888.00 2017-09-25 02:48:22.911 268 15551.89 356.12 53328.64 88888.00 2017-09-25 02:48:23.411 268 15551.87 356.13 53328.66 88888.00 2017-09-25 02:48:23.911 268 15551.85 356.11 53328.67 88888.00 2017-09-25 02:48:24.411 268 15551.91 356.10 53328.68 88888.00 2017-09-25 02:48:24.911 268 15551.88 356.09 53328.67 88888.00 2017-09-25 02:48:25.411 268 15551.87 356.02 53328.63 88888.00 2017-09-25 02:48:25.911 268 15551.82 356.00 53328.62 88888.00 2017-09-25 02:48:26.411 268 15551.89 355.98 53328.55 88888.00 2017-09-25 02:48:26.911 268 15551.93 355.95 53328.57 88888.00 2017-09-25 02:48:27.411 268 15551.84 355.92 53328.50 88888.00 2017-09-25 02:48:27.911 268 15551.84 355.91 53328.50 88888.00 2017-09-25 02:48:28.411 268 15551.79 355.90 53328.49 88888.00 2017-09-25 02:48:28.911 268 15551.82 355.89 53328.48 88888.00 2017-09-25 02:48:29.411 268 15551.86 355.89 53328.45 88888.00 2017-09-25 02:48:29.911 268 15551.81 355.87 53328.41 88888.00 2017-09-25 02:48:30.411 268 15551.84 355.86 53328.44 88888.00 2017-09-25 02:48:30.911 268 15551.77 355.78 53328.48 88888.00 2017-09-25 02:48:31.411 268 15551.78 355.78 53328.46 88888.00 2017-09-25 02:48:31.911 268 15551.78 355.77 53328.50 88888.00 2017-09-25 02:48:32.411 268 15551.78 355.75 53328.44 88888.00 2017-09-25 02:48:32.911 268 15551.81 355.76 53328.46 88888.00 2017-09-25 02:48:33.411 268 15551.80 355.76 53328.50 88888.00 2017-09-25 02:48:33.911 268 15551.81 355.74 53328.44 88888.00 2017-09-25 02:48:34.411 268 15551.72 355.71 53328.44 88888.00 2017-09-25 02:48:34.911 268 15551.75 355.67 53328.42 88888.00 2017-09-25 02:48:35.411 268 15551.75 355.65 53328.39 88888.00 2017-09-25 02:48:35.911 268 15551.70 355.66 53328.39 88888.00 2017-09-25 02:48:36.411 268 15551.71 355.60 53328.41 88888.00 2017-09-25 02:48:36.911 268 15551.67 355.54 53328.40 88888.00 2017-09-25 02:48:37.411 268 15551.70 355.56 53328.37 88888.00 2017-09-25 02:48:37.911 268 15551.71 355.56 53328.34 88888.00 2017-09-25 02:48:38.411 268 15551.67 355.58 53328.33 88888.00 2017-09-25 02:48:38.911 268 15551.66 355.57 53328.39 88888.00 2017-09-25 02:48:39.411 268 15551.61 355.57 53328.34 88888.00 2017-09-25 02:48:39.911 268 15551.62 355.58 53328.40 88888.00 2017-09-25 02:48:40.411 268 15551.57 355.59 53328.41 88888.00 2017-09-25 02:48:40.911 268 15551.55 355.57 53328.35 88888.00 2017-09-25 02:48:41.411 268 15551.59 355.52 53328.38 88888.00 2017-09-25 02:48:41.911 268 15551.57 355.49 53328.37 88888.00 2017-09-25 02:48:42.411 268 15551.59 355.50 53328.29 88888.00 2017-09-25 02:48:42.911 268 15551.48 355.46 53328.29 88888.00 2017-09-25 02:48:43.411 268 15551.48 355.46 53328.35 88888.00 2017-09-25 02:48:43.911 268 15551.45 355.48 53328.37 88888.00 2017-09-25 02:48:44.411 268 15551.45 355.48 53328.30 88888.00 2017-09-25 02:48:44.911 268 15551.51 355.46 53328.35 88888.00 2017-09-25 02:48:45.411 268 15551.48 355.47 53328.34 88888.00 2017-09-25 02:48:45.911 268 15551.45 355.44 53328.27 88888.00 2017-09-25 02:48:46.411 268 15551.41 355.44 53328.29 88888.00 2017-09-25 02:48:46.911 268 15551.46 355.41 53328.30 88888.00 2017-09-25 02:48:47.411 268 15551.36 355.40 53328.34 88888.00 2017-09-25 02:48:47.911 268 15551.36 355.38 53328.33 88888.00 2017-09-25 02:48:48.411 268 15551.33 355.37 53328.33 88888.00 2017-09-25 02:48:48.911 268 15551.32 355.37 53328.30 88888.00 2017-09-25 02:48:49.411 268 15551.35 355.38 53328.24 88888.00 2017-09-25 02:48:49.911 268 15551.32 355.38 53328.23 88888.00 2017-09-25 02:48:50.411 268 15551.31 355.38 53328.25 88888.00 2017-09-25 02:48:50.911 268 15551.24 355.40 53328.19 88888.00 2017-09-25 02:48:51.411 268 15551.25 355.35 53328.24 88888.00 2017-09-25 02:48:51.911 268 15551.23 355.29 53328.30 88888.00 2017-09-25 02:48:52.411 268 15551.26 355.26 53328.30 88888.00 2017-09-25 02:48:52.911 268 15551.21 355.30 53328.28 88888.00 2017-09-25 02:48:53.411 268 15551.22 355.30 53328.18 88888.00 2017-09-25 02:48:53.911 268 15551.24 355.29 53328.24 88888.00 2017-09-25 02:48:54.411 268 15551.14 355.24 53328.27 88888.00 2017-09-25 02:48:54.911 268 15551.14 355.23 53328.25 88888.00 2017-09-25 02:48:55.411 268 15551.08 355.24 53328.21 88888.00 2017-09-25 02:48:55.911 268 15551.15 355.23 53328.20 88888.00 2017-09-25 02:48:56.411 268 15551.15 355.18 53328.22 88888.00 2017-09-25 02:48:56.911 268 15551.15 355.18 53328.21 88888.00 2017-09-25 02:48:57.411 268 15551.12 355.23 53328.15 88888.00 2017-09-25 02:48:57.911 268 15551.10 355.22 53328.12 88888.00 2017-09-25 02:48:58.411 268 15551.07 355.20 53328.10 88888.00 2017-09-25 02:48:58.911 268 15551.04 355.17 53328.05 88888.00 2017-09-25 02:48:59.411 268 15551.06 355.17 53328.07 88888.00 2017-09-25 02:48:59.911 268 15551.07 355.20 53328.19 88888.00 2017-09-25 02:49:00.411 268 15551.07 355.23 53328.12 88888.00 2017-09-25 02:49:00.911 268 15551.03 355.21 53328.12 88888.00 2017-09-25 02:49:01.411 268 15551.06 355.15 53328.13 88888.00 2017-09-25 02:49:01.911 268 15551.03 355.14 53328.15 88888.00 2017-09-25 02:49:02.411 268 15551.00 355.18 53328.08 88888.00 2017-09-25 02:49:02.911 268 15550.98 355.20 53328.11 88888.00 2017-09-25 02:49:03.411 268 15550.99 355.17 53328.08 88888.00 2017-09-25 02:49:03.911 268 15550.99 355.13 53328.08 88888.00 2017-09-25 02:49:04.411 268 15550.98 355.11 53328.07 88888.00 2017-09-25 02:49:04.911 268 15551.03 355.08 53328.05 88888.00 2017-09-25 02:49:05.411 268 15551.00 355.13 53328.04 88888.00 2017-09-25 02:49:05.911 268 15551.00 355.12 53328.11 88888.00 2017-09-25 02:49:06.411 268 15550.98 355.11 53328.14 88888.00 2017-09-25 02:49:06.911 268 15551.00 355.11 53328.14 88888.00 2017-09-25 02:49:07.411 268 15550.99 355.12 53328.13 88888.00 2017-09-25 02:49:07.911 268 15550.99 355.06 53328.09 88888.00 2017-09-25 02:49:08.411 268 15550.99 355.11 53328.11 88888.00 2017-09-25 02:49:08.911 268 15551.06 355.11 53328.12 88888.00 2017-09-25 02:49:09.411 268 15551.08 355.11 53328.13 88888.00 2017-09-25 02:49:09.911 268 15551.09 355.09 53328.05 88888.00 2017-09-25 02:49:10.411 268 15551.10 355.09 53328.07 88888.00 2017-09-25 02:49:10.911 268 15551.05 355.13 53328.05 88888.00 2017-09-25 02:49:11.411 268 15551.04 355.12 53328.01 88888.00 2017-09-25 02:49:11.911 268 15551.00 355.12 53328.01 88888.00 2017-09-25 02:49:12.411 268 15551.01 355.09 53328.05 88888.00 2017-09-25 02:49:12.911 268 15550.97 355.06 53328.06 88888.00 2017-09-25 02:49:13.411 268 15550.99 355.02 53328.10 88888.00 2017-09-25 02:49:13.911 268 15550.96 355.04 53328.08 88888.00 2017-09-25 02:49:14.411 268 15550.97 355.08 53327.97 88888.00 2017-09-25 02:49:14.911 268 15550.98 355.09 53328.00 88888.00 2017-09-25 02:49:15.411 268 15550.94 355.07 53327.90 88888.00 2017-09-25 02:49:15.911 268 15550.95 355.05 53327.92 88888.00 2017-09-25 02:49:16.411 268 15550.91 355.05 53327.93 88888.00 2017-09-25 02:49:16.911 268 15550.96 354.99 53327.89 88888.00 2017-09-25 02:49:17.411 268 15550.92 354.98 53327.88 88888.00 2017-09-25 02:49:17.911 268 15550.99 355.00 53327.88 88888.00 2017-09-25 02:49:18.411 268 15550.96 354.96 53327.86 88888.00 2017-09-25 02:49:18.911 268 15550.98 354.99 53327.84 88888.00 2017-09-25 02:49:19.411 268 15551.04 354.98 53327.85 88888.00 2017-09-25 02:49:19.911 268 15550.95 354.97 53327.80 88888.00 2017-09-25 02:49:20.411 268 15550.98 354.95 53327.75 88888.00 2017-09-25 02:49:20.911 268 15550.94 354.92 53327.85 88888.00 2017-09-25 02:49:21.411 268 15550.97 354.89 53327.88 88888.00 2017-09-25 02:49:21.911 268 15550.94 354.88 53327.86 88888.00 2017-09-25 02:49:22.411 268 15550.90 354.90 53327.79 88888.00 2017-09-25 02:49:22.911 268 15550.95 354.89 53327.86 88888.00 2017-09-25 02:49:23.411 268 15550.92 354.88 53327.74 88888.00 2017-09-25 02:49:23.911 268 15550.94 354.89 53327.75 88888.00 2017-09-25 02:49:24.411 268 15550.92 354.91 53327.74 88888.00 2017-09-25 02:49:24.911 268 15550.92 354.87 53327.67 88888.00 2017-09-25 02:49:25.411 268 15550.95 354.85 53327.67 88888.00 2017-09-25 02:49:25.911 268 15550.86 354.85 53327.63 88888.00 2017-09-25 02:49:26.411 268 15550.87 354.85 53327.64 88888.00 2017-09-25 02:49:26.911 268 15550.80 354.83 53327.61 88888.00 2017-09-25 02:49:27.411 268 15550.83 354.85 53327.60 88888.00 2017-09-25 02:49:27.911 268 15550.83 354.86 53327.63 88888.00 2017-09-25 02:49:28.411 268 15550.85 354.87 53327.61 88888.00 2017-09-25 02:49:28.911 268 15550.87 354.82 53327.58 88888.00 2017-09-25 02:49:29.411 268 15550.83 354.85 53327.64 88888.00 2017-09-25 02:49:29.911 268 15550.82 354.83 53327.64 88888.00 2017-09-25 02:49:30.411 268 15550.72 354.76 53327.64 88888.00 2017-09-25 02:49:30.911 268 15550.76 354.76 53327.53 88888.00 2017-09-25 02:49:31.411 268 15550.71 354.73 53327.48 88888.00 2017-09-25 02:49:31.911 268 15550.66 354.72 53327.50 88888.00 2017-09-25 02:49:32.412 268 15550.70 354.71 53327.47 88888.00 2017-09-25 02:49:32.912 268 15550.68 354.72 53327.46 88888.00 2017-09-25 02:49:33.412 268 15550.71 354.71 53327.47 88888.00 2017-09-25 02:49:33.912 268 15550.70 354.69 53327.39 88888.00 2017-09-25 02:49:34.412 268 15550.68 354.65 53327.36 88888.00 2017-09-25 02:49:34.912 268 15550.70 354.64 53327.32 88888.00 2017-09-25 02:49:35.412 268 15550.63 354.70 53327.27 88888.00 2017-09-25 02:49:35.912 268 15550.64 354.71 53327.26 88888.00 2017-09-25 02:49:36.412 268 15550.62 354.69 53327.27 88888.00 2017-09-25 02:49:36.912 268 15550.59 354.66 53327.29 88888.00 2017-09-25 02:49:37.412 268 15550.64 354.60 53327.27 88888.00 2017-09-25 02:49:37.912 268 15550.62 354.59 53327.22 88888.00 2017-09-25 02:49:38.412 268 15550.59 354.57 53327.19 88888.00 2017-09-25 02:49:38.912 268 15550.58 354.59 53327.14 88888.00 2017-09-25 02:49:39.412 268 15550.54 354.54 53327.11 88888.00 2017-09-25 02:49:39.912 268 15550.58 354.54 53327.09 88888.00 2017-09-25 02:49:40.412 268 15550.57 354.59 53327.10 88888.00 2017-09-25 02:49:40.912 268 15550.57 354.59 53327.13 88888.00 2017-09-25 02:49:41.412 268 15550.61 354.52 53327.13 88888.00 2017-09-25 02:49:41.912 268 15550.49 354.48 53327.03 88888.00 2017-09-25 02:49:42.412 268 15550.52 354.46 53327.04 88888.00 2017-09-25 02:49:42.912 268 15550.52 354.47 53327.12 88888.00 2017-09-25 02:49:43.412 268 15550.46 354.47 53327.05 88888.00 2017-09-25 02:49:43.912 268 15550.45 354.46 53327.03 88888.00 2017-09-25 02:49:44.412 268 15550.45 354.44 53327.02 88888.00 2017-09-25 02:49:44.912 268 15550.45 354.40 53326.93 88888.00 2017-09-25 02:49:45.412 268 15550.45 354.36 53326.91 88888.00 2017-09-25 02:49:45.912 268 15550.39 354.38 53326.89 88888.00 2017-09-25 02:49:46.412 268 15550.42 354.37 53326.83 88888.00 2017-09-25 02:49:46.912 268 15550.41 354.35 53326.83 88888.00 2017-09-25 02:49:47.412 268 15550.34 354.31 53326.81 88888.00 2017-09-25 02:49:47.912 268 15550.42 354.31 53326.85 88888.00 2017-09-25 02:49:48.412 268 15550.35 354.33 53326.86 88888.00 2017-09-25 02:49:48.912 268 15550.27 354.27 53326.76 88888.00 2017-09-25 02:49:49.412 268 15550.37 354.23 53326.77 88888.00 2017-09-25 02:49:49.912 268 15550.28 354.27 53326.80 88888.00 2017-09-25 02:49:50.412 268 15550.26 354.22 53326.73 88888.00 2017-09-25 02:49:50.912 268 15550.27 354.20 53326.76 88888.00 2017-09-25 02:49:51.412 268 15550.19 354.14 53326.78 88888.00 2017-09-25 02:49:51.912 268 15550.25 354.11 53326.79 88888.00 2017-09-25 02:49:52.412 268 15550.24 354.09 53326.80 88888.00 2017-09-25 02:49:52.912 268 15550.22 354.05 53326.72 88888.00 2017-09-25 02:49:53.412 268 15550.18 354.04 53326.64 88888.00 2017-09-25 02:49:53.912 268 15550.17 354.03 53326.68 88888.00 2017-09-25 02:49:54.412 268 15550.15 354.01 53326.65 88888.00 2017-09-25 02:49:54.912 268 15550.12 353.96 53326.66 88888.00 2017-09-25 02:49:55.412 268 15550.12 353.95 53326.64 88888.00 2017-09-25 02:49:55.912 268 15550.10 353.92 53326.61 88888.00 2017-09-25 02:49:56.412 268 15550.07 353.87 53326.61 88888.00 2017-09-25 02:49:56.912 268 15550.06 353.86 53326.61 88888.00 2017-09-25 02:49:57.412 268 15550.09 353.81 53326.58 88888.00 2017-09-25 02:49:57.912 268 15549.99 353.78 53326.57 88888.00 2017-09-25 02:49:58.412 268 15549.98 353.74 53326.50 88888.00 2017-09-25 02:49:58.912 268 15550.05 353.76 53326.53 88888.00 2017-09-25 02:49:59.412 268 15550.03 353.77 53326.58 88888.00 2017-09-25 02:49:59.912 268 15550.00 353.73 53326.53 88888.00 2017-09-25 02:50:00.412 268 15549.94 353.70 53326.54 88888.00 2017-09-25 02:50:00.912 268 15549.96 353.69 53326.53 88888.00 2017-09-25 02:50:01.412 268 15549.98 353.68 53326.49 88888.00 2017-09-25 02:50:01.912 268 15549.98 353.62 53326.50 88888.00 2017-09-25 02:50:02.412 268 15549.99 353.59 53326.50 88888.00 2017-09-25 02:50:02.912 268 15549.95 353.59 53326.50 88888.00 2017-09-25 02:50:03.412 268 15549.89 353.60 53326.50 88888.00 2017-09-25 02:50:03.912 268 15549.87 353.56 53326.42 88888.00 2017-09-25 02:50:04.412 268 15549.89 353.56 53326.43 88888.00 2017-09-25 02:50:04.912 268 15549.85 353.50 53326.48 88888.00 2017-09-25 02:50:05.412 268 15549.89 353.48 53326.45 88888.00 2017-09-25 02:50:05.912 268 15549.83 353.48 53326.41 88888.00 2017-09-25 02:50:06.412 268 15549.79 353.44 53326.36 88888.00 2017-09-25 02:50:06.912 268 15549.86 353.42 53326.39 88888.00 2017-09-25 02:50:07.412 268 15549.80 353.44 53326.40 88888.00 2017-09-25 02:50:07.912 268 15549.82 353.44 53326.36 88888.00 2017-09-25 02:50:08.412 268 15549.76 353.41 53326.23 88888.00 2017-09-25 02:50:08.912 268 15549.67 353.36 53326.23 88888.00 2017-09-25 02:50:09.412 268 15549.71 353.33 53326.23 88888.00 2017-09-25 02:50:09.912 268 15549.73 353.31 53326.24 88888.00 2017-09-25 02:50:10.412 268 15549.73 353.31 53326.22 88888.00 2017-09-25 02:50:10.912 268 15549.71 353.29 53326.20 88888.00 2017-09-25 02:50:11.412 268 15549.67 353.27 53326.18 88888.00 2017-09-25 02:50:11.912 268 15549.70 353.26 53326.20 88888.00 2017-09-25 02:50:12.412 268 15549.74 353.25 53326.26 88888.00 2017-09-25 02:50:12.912 268 15549.71 353.19 53326.30 88888.00 2017-09-25 02:50:13.412 268 15549.71 353.22 53326.28 88888.00 2017-09-25 02:50:13.912 268 15549.72 353.24 53326.30 88888.00 2017-09-25 02:50:14.412 268 15549.65 353.24 53326.25 88888.00 2017-09-25 02:50:14.912 268 15549.71 353.23 53326.24 88888.00 2017-09-25 02:50:15.412 268 15549.65 353.21 53326.29 88888.00 2017-09-25 02:50:15.912 268 15549.67 353.16 53326.29 88888.00 2017-09-25 02:50:16.412 268 15549.67 353.15 53326.31 88888.00 2017-09-25 02:50:16.912 268 15549.64 353.12 53326.27 88888.00 2017-09-25 02:50:17.412 268 15549.65 353.09 53326.22 88888.00 2017-09-25 02:50:17.912 268 15549.62 353.08 53326.25 88888.00 2017-09-25 02:50:18.412 268 15549.58 353.08 53326.28 88888.00 2017-09-25 02:50:18.912 268 15549.58 353.05 53326.30 88888.00 2017-09-25 02:50:19.412 268 15549.51 353.07 53326.27 88888.00 2017-09-25 02:50:19.912 268 15549.55 353.10 53326.25 88888.00 2017-09-25 02:50:20.412 268 15549.50 353.10 53326.25 88888.00 2017-09-25 02:50:20.912 268 15549.53 353.09 53326.20 88888.00 2017-09-25 02:50:21.412 268 15549.56 353.04 53326.20 88888.00 2017-09-25 02:50:21.912 268 15549.49 353.04 53326.13 88888.00 2017-09-25 02:50:22.412 268 15549.49 353.05 53326.08 88888.00 2017-09-25 02:50:22.912 268 15549.50 353.02 53326.10 88888.00 2017-09-25 02:50:23.412 268 15549.41 352.99 53326.12 88888.00 2017-09-25 02:50:23.912 268 15549.43 352.96 53326.11 88888.00 2017-09-25 02:50:24.412 268 15549.43 352.96 53326.15 88888.00 2017-09-25 02:50:24.912 268 15549.41 353.00 53326.17 88888.00 2017-09-25 02:50:25.412 268 15549.44 353.01 53326.20 88888.00 2017-09-25 02:50:25.912 268 15549.38 352.96 53326.15 88888.00 2017-09-25 02:50:26.412 268 15549.38 352.91 53326.07 88888.00 2017-09-25 02:50:26.912 268 15549.32 352.93 53326.13 88888.00 2017-09-25 02:50:27.412 268 15549.31 352.91 53326.10 88888.00 2017-09-25 02:50:27.912 268 15549.32 352.87 53326.10 88888.00 2017-09-25 02:50:28.412 268 15549.32 352.86 53326.10 88888.00 2017-09-25 02:50:28.912 268 15549.34 352.82 53326.06 88888.00 2017-09-25 02:50:29.412 268 15549.28 352.76 53326.06 88888.00 2017-09-25 02:50:29.912 268 15549.34 352.74 53326.04 88888.00 2017-09-25 02:50:30.412 268 15549.31 352.72 53326.09 88888.00 2017-09-25 02:50:30.912 268 15549.22 352.73 53326.13 88888.00 2017-09-25 02:50:31.412 268 15549.26 352.73 53326.09 88888.00 2017-09-25 02:50:31.912 268 15549.22 352.76 53326.09 88888.00 2017-09-25 02:50:32.412 268 15549.29 352.74 53326.08 88888.00 2017-09-25 02:50:32.912 268 15549.29 352.74 53326.06 88888.00 2017-09-25 02:50:33.412 268 15549.24 352.73 53326.03 88888.00 2017-09-25 02:50:33.912 268 15549.26 352.73 53326.05 88888.00 2017-09-25 02:50:34.412 268 15549.20 352.72 53326.07 88888.00 2017-09-25 02:50:34.912 268 15549.26 352.75 53326.05 88888.00 2017-09-25 02:50:35.412 268 15549.16 352.73 53326.09 88888.00 2017-09-25 02:50:35.912 268 15549.17 352.70 53326.09 88888.00 2017-09-25 02:50:36.412 268 15549.19 352.64 53326.10 88888.00 2017-09-25 02:50:36.912 268 15549.14 352.60 53326.07 88888.00 2017-09-25 02:50:37.412 268 15549.18 352.60 53326.05 88888.00 2017-09-25 02:50:37.912 268 15549.18 352.62 53326.15 88888.00 2017-09-25 02:50:38.412 268 15549.23 352.65 53326.16 88888.00 2017-09-25 02:50:38.912 268 15549.19 352.60 53326.22 88888.00 2017-09-25 02:50:39.412 268 15549.14 352.60 53326.19 88888.00 2017-09-25 02:50:39.912 268 15549.13 352.58 53326.21 88888.00 2017-09-25 02:50:40.412 268 15549.09 352.56 53326.22 88888.00 2017-09-25 02:50:40.912 268 15549.11 352.55 53326.18 88888.00 2017-09-25 02:50:41.412 268 15549.13 352.54 53326.19 88888.00 2017-09-25 02:50:41.912 268 15549.15 352.53 53326.20 88888.00 2017-09-25 02:50:42.412 268 15549.09 352.53 53326.24 88888.00 2017-09-25 02:50:42.912 268 15549.09 352.52 53326.25 88888.00 2017-09-25 02:50:43.412 268 15549.04 352.47 53326.28 88888.00 2017-09-25 02:50:43.912 268 15549.04 352.46 53326.25 88888.00 2017-09-25 02:50:44.412 268 15549.04 352.47 53326.26 88888.00 2017-09-25 02:50:44.912 268 15549.04 352.50 53326.26 88888.00 2017-09-25 02:50:45.412 268 15549.06 352.50 53326.28 88888.00 2017-09-25 02:50:45.912 268 15548.99 352.48 53326.32 88888.00 2017-09-25 02:50:46.412 268 15549.00 352.50 53326.33 88888.00 2017-09-25 02:50:46.912 268 15548.95 352.47 53326.27 88888.00 2017-09-25 02:50:47.412 268 15549.01 352.46 53326.31 88888.00 2017-09-25 02:50:47.912 268 15548.90 352.46 53326.31 88888.00 2017-09-25 02:50:48.412 268 15548.91 352.45 53326.30 88888.00 2017-09-25 02:50:48.912 268 15548.92 352.41 53326.31 88888.00 2017-09-25 02:50:49.412 268 15548.93 352.41 53326.37 88888.00 2017-09-25 02:50:49.912 268 15548.88 352.43 53326.39 88888.00 2017-09-25 02:50:50.412 268 15548.88 352.43 53326.42 88888.00 2017-09-25 02:50:50.912 268 15548.86 352.41 53326.43 88888.00 2017-09-25 02:50:51.412 268 15548.88 352.41 53326.41 88888.00 2017-09-25 02:50:51.912 268 15548.89 352.39 53326.39 88888.00 2017-09-25 02:50:52.412 268 15548.88 352.37 53326.39 88888.00 2017-09-25 02:50:52.912 268 15548.83 352.34 53326.40 88888.00 2017-09-25 02:50:53.412 268 15548.83 352.32 53326.42 88888.00 2017-09-25 02:50:53.912 268 15548.74 352.31 53326.39 88888.00 2017-09-25 02:50:54.412 268 15548.78 352.31 53326.40 88888.00 2017-09-25 02:50:54.912 268 15548.75 352.31 53326.32 88888.00 2017-09-25 02:50:55.412 268 15548.81 352.30 53326.30 88888.00 2017-09-25 02:50:55.912 268 15548.79 352.30 53326.31 88888.00 2017-09-25 02:50:56.412 268 15548.73 352.28 53326.46 88888.00 2017-09-25 02:50:56.912 268 15548.69 352.28 53326.48 88888.00 2017-09-25 02:50:57.412 268 15548.69 352.26 53326.43 88888.00 2017-09-25 02:50:57.912 268 15548.71 352.23 53326.37 88888.00 2017-09-25 02:50:58.412 268 15548.71 352.23 53326.40 88888.00 2017-09-25 02:50:58.912 268 15548.73 352.18 53326.45 88888.00 2017-09-25 02:50:59.412 268 15548.70 352.14 53326.44 88888.00 2017-09-25 02:50:59.912 268 15548.72 352.18 53326.44 88888.00 2017-09-25 02:51:00.412 268 15548.75 352.15 53326.45 88888.00 2017-09-25 02:51:00.912 268 15548.77 352.13 53326.45 88888.00 2017-09-25 02:51:01.412 268 15548.72 352.12 53326.44 88888.00 2017-09-25 02:51:01.912 268 15548.72 352.10 53326.44 88888.00 2017-09-25 02:51:02.412 268 15548.74 352.09 53326.44 88888.00 2017-09-25 02:51:02.912 268 15548.72 352.08 53326.48 88888.00 2017-09-25 02:51:03.412 268 15548.66 352.08 53326.47 88888.00 2017-09-25 02:51:03.912 268 15548.68 352.05 53326.47 88888.00 2017-09-25 02:51:04.412 268 15548.71 352.03 53326.51 88888.00 2017-09-25 02:51:04.912 268 15548.63 352.01 53326.54 88888.00 2017-09-25 02:51:05.412 268 15548.65 351.95 53326.49 88888.00 2017-09-25 02:51:05.912 268 15548.66 351.93 53326.47 88888.00 2017-09-25 02:51:06.412 268 15548.62 351.89 53326.46 88888.00 2017-09-25 02:51:06.912 268 15548.56 351.86 53326.45 88888.00 2017-09-25 02:51:07.412 268 15548.59 351.86 53326.45 88888.00 2017-09-25 02:51:07.912 268 15548.60 351.87 53326.42 88888.00 2017-09-25 02:51:08.412 268 15548.59 351.88 53326.49 88888.00 2017-09-25 02:51:08.912 268 15548.54 351.91 53326.44 88888.00 2017-09-25 02:51:09.412 268 15548.59 351.89 53326.42 88888.00 2017-09-25 02:51:09.912 268 15548.61 351.85 53326.45 88888.00 2017-09-25 02:51:10.412 268 15548.61 351.85 53326.53 88888.00 2017-09-25 02:51:10.912 268 15548.62 351.86 53326.53 88888.00 2017-09-25 02:51:11.412 268 15548.62 351.80 53326.53 88888.00 2017-09-25 02:51:11.912 268 15548.64 351.75 53326.56 88888.00 2017-09-25 02:51:12.412 268 15548.63 351.71 53326.50 88888.00 2017-09-25 02:51:12.912 268 15548.66 351.69 53326.50 88888.00 2017-09-25 02:51:13.412 268 15548.64 351.69 53326.44 88888.00 2017-09-25 02:51:13.912 268 15548.59 351.68 53326.43 88888.00 2017-09-25 02:51:14.412 268 15548.59 351.68 53326.46 88888.00 2017-09-25 02:51:14.912 268 15548.60 351.66 53326.45 88888.00 2017-09-25 02:51:15.412 268 15548.61 351.65 53326.47 88888.00 2017-09-25 02:51:15.912 268 15548.57 351.62 53326.48 88888.00 2017-09-25 02:51:16.412 268 15548.57 351.59 53326.49 88888.00 2017-09-25 02:51:16.912 268 15548.57 351.57 53326.53 88888.00 2017-09-25 02:51:17.412 268 15548.57 351.57 53326.52 88888.00 2017-09-25 02:51:17.912 268 15548.57 351.52 53326.46 88888.00 2017-09-25 02:51:18.412 268 15548.55 351.53 53326.52 88888.00 2017-09-25 02:51:18.912 268 15548.63 351.52 53326.53 88888.00 2017-09-25 02:51:19.412 268 15548.63 351.53 53326.54 88888.00 2017-09-25 02:51:19.912 268 15548.66 351.51 53326.56 88888.00 2017-09-25 02:51:20.412 268 15548.65 351.45 53326.54 88888.00 2017-09-25 02:51:20.912 268 15548.63 351.49 53326.57 88888.00 2017-09-25 02:51:21.412 268 15548.59 351.50 53326.63 88888.00 2017-09-25 02:51:21.912 268 15548.60 351.43 53326.60 88888.00 2017-09-25 02:51:22.412 268 15548.56 351.37 53326.60 88888.00 2017-09-25 02:51:22.912 268 15548.54 351.36 53326.60 88888.00 2017-09-25 02:51:23.412 268 15548.60 351.33 53326.60 88888.00 2017-09-25 02:51:23.912 268 15548.54 351.33 53326.58 88888.00 2017-09-25 02:51:24.412 268 15548.52 351.34 53326.61 88888.00 2017-09-25 02:51:24.912 268 15548.54 351.35 53326.65 88888.00 2017-09-25 02:51:25.412 268 15548.57 351.33 53326.77 88888.00 2017-09-25 02:51:25.912 268 15548.56 351.28 53326.78 88888.00 2017-09-25 02:51:26.412 268 15548.52 351.26 53326.77 88888.00 2017-09-25 02:51:26.912 268 15548.54 351.28 53326.74 88888.00 2017-09-25 02:51:27.412 268 15548.54 351.26 53326.74 88888.00 2017-09-25 02:51:27.912 268 15548.54 351.23 53326.76 88888.00 2017-09-25 02:51:28.412 268 15548.54 351.23 53326.76 88888.00 2017-09-25 02:51:28.912 268 15548.51 351.22 53326.79 88888.00 2017-09-25 02:51:29.412 268 15548.52 351.20 53326.87 88888.00 2017-09-25 02:51:29.912 268 15548.53 351.18 53326.89 88888.00 2017-09-25 02:51:30.412 268 15548.47 351.15 53326.89 88888.00 2017-09-25 02:51:30.912 268 15548.47 351.15 53326.88 88888.00 2017-09-25 02:51:31.412 268 15548.43 351.17 53326.86 88888.00 2017-09-25 02:51:31.912 268 15548.38 351.15 53326.90 88888.00 2017-09-25 02:51:32.412 268 15548.46 351.15 53326.96 88888.00 2017-09-25 02:51:32.912 268 15548.44 351.14 53326.93 88888.00 2017-09-25 02:51:33.412 268 15548.50 351.09 53326.99 88888.00 2017-09-25 02:51:33.912 268 15548.52 351.09 53327.02 88888.00 2017-09-25 02:51:34.412 268 15548.53 351.09 53327.02 88888.00 2017-09-25 02:51:34.912 268 15548.51 351.06 53326.97 88888.00 2017-09-25 02:51:35.412 268 15548.45 351.01 53326.96 88888.00 2017-09-25 02:51:35.912 268 15548.44 351.03 53326.98 88888.00 2017-09-25 02:51:36.412 268 15548.46 351.06 53327.03 88888.00 2017-09-25 02:51:36.912 268 15548.45 351.07 53327.04 88888.00 2017-09-25 02:51:37.412 268 15548.49 351.06 53327.06 88888.00 2017-09-25 02:51:37.912 268 15548.46 351.01 53327.12 88888.00 2017-09-25 02:51:38.412 268 15548.42 350.99 53327.14 88888.00 2017-09-25 02:51:38.912 268 15548.41 351.00 53327.14 88888.00 2017-09-25 02:51:39.412 268 15548.40 350.99 53327.17 88888.00 2017-09-25 02:51:39.912 268 15548.41 350.99 53327.18 88888.00 2017-09-25 02:51:40.412 268 15548.37 350.97 53327.23 88888.00 2017-09-25 02:51:40.912 268 15548.40 350.93 53327.27 88888.00 2017-09-25 02:51:41.412 268 15548.41 350.98 53327.31 88888.00 2017-09-25 02:51:41.912 268 15548.45 351.02 53327.40 88888.00 2017-09-25 02:51:42.412 268 15548.44 351.05 53327.43 88888.00 2017-09-25 02:51:42.912 268 15548.43 351.07 53327.45 88888.00 2017-09-25 02:51:43.412 268 15548.44 351.06 53327.46 88888.00 2017-09-25 02:51:43.912 268 15548.44 351.09 53327.46 88888.00 2017-09-25 02:51:44.412 268 15548.43 351.11 53327.43 88888.00 2017-09-25 02:51:44.912 268 15548.43 351.09 53327.53 88888.00 2017-09-25 02:51:45.412 268 15548.42 351.03 53327.57 88888.00 2017-09-25 02:51:45.912 268 15548.41 351.05 53327.58 88888.00 2017-09-25 02:51:46.412 268 15548.43 351.09 53327.65 88888.00 2017-09-25 02:51:46.912 268 15548.44 351.14 53327.75 88888.00 2017-09-25 02:51:47.412 268 15548.41 351.16 53327.73 88888.00 2017-09-25 02:51:47.912 268 15548.42 351.13 53327.79 88888.00 2017-09-25 02:51:48.412 268 15548.46 351.09 53327.90 88888.00 2017-09-25 02:51:48.912 268 15548.43 351.08 53327.89 88888.00 2017-09-25 02:51:49.412 268 15548.46 351.09 53327.89 88888.00 2017-09-25 02:51:49.912 268 15548.46 351.14 53327.94 88888.00 2017-09-25 02:51:50.412 268 15548.49 351.08 53327.94 88888.00 2017-09-25 02:51:50.912 268 15548.46 351.07 53327.99 88888.00 2017-09-25 02:51:51.412 268 15548.50 351.06 53327.98 88888.00 2017-09-25 02:51:51.912 268 15548.47 351.05 53327.99 88888.00 2017-09-25 02:51:52.412 268 15548.50 351.06 53327.97 88888.00 2017-09-25 02:51:52.912 268 15548.53 351.07 53328.02 88888.00 2017-09-25 02:51:53.412 268 15548.50 351.10 53328.11 88888.00 2017-09-25 02:51:53.912 268 15548.47 351.07 53328.08 88888.00 2017-09-25 02:51:54.412 268 15548.49 351.14 53328.12 88888.00 2017-09-25 02:51:54.912 268 15548.45 351.15 53328.12 88888.00 2017-09-25 02:51:55.412 268 15548.46 351.15 53328.14 88888.00 2017-09-25 02:51:55.912 268 15548.46 351.14 53328.11 88888.00 2017-09-25 02:51:56.412 268 15548.45 351.14 53328.17 88888.00 2017-09-25 02:51:56.912 268 15548.43 351.13 53328.12 88888.00 2017-09-25 02:51:57.412 268 15548.42 351.15 53328.09 88888.00 2017-09-25 02:51:57.912 268 15548.43 351.17 53328.18 88888.00 2017-09-25 02:51:58.412 268 15548.46 351.18 53328.24 88888.00 2017-09-25 02:51:58.912 268 15548.43 351.16 53328.27 88888.00 2017-09-25 02:51:59.412 268 15548.44 351.17 53328.30 88888.00 2017-09-25 02:51:59.912 268 15548.43 351.19 53328.32 88888.00 2017-09-25 02:52:00.412 268 15548.40 351.20 53328.33 88888.00 2017-09-25 02:52:00.912 268 15548.35 351.22 53328.35 88888.00 2017-09-25 02:52:01.412 268 15548.37 351.18 53328.39 88888.00 2017-09-25 02:52:01.912 268 15548.41 351.20 53328.43 88888.00 2017-09-25 02:52:02.412 268 15548.41 351.27 53328.47 88888.00 2017-09-25 02:52:02.912 268 15548.37 351.25 53328.53 88888.00 2017-09-25 02:52:03.412 268 15548.36 351.25 53328.52 88888.00 2017-09-25 02:52:03.912 268 15548.35 351.22 53328.51 88888.00 2017-09-25 02:52:04.412 268 15548.37 351.20 53328.52 88888.00 2017-09-25 02:52:04.912 268 15548.34 351.22 53328.57 88888.00 2017-09-25 02:52:05.412 268 15548.37 351.24 53328.59 88888.00 2017-09-25 02:52:05.912 268 15548.35 351.22 53328.58 88888.00 2017-09-25 02:52:06.412 268 15548.35 351.22 53328.60 88888.00 2017-09-25 02:52:06.912 268 15548.35 351.26 53328.66 88888.00 2017-09-25 02:52:07.412 268 15548.32 351.25 53328.64 88888.00 2017-09-25 02:52:07.912 268 15548.31 351.25 53328.68 88888.00 2017-09-25 02:52:08.412 268 15548.25 351.27 53328.72 88888.00 2017-09-25 02:52:08.912 268 15548.22 351.28 53328.75 88888.00 2017-09-25 02:52:09.412 268 15548.20 351.25 53328.76 88888.00 2017-09-25 02:52:09.912 268 15548.20 351.27 53328.79 88888.00 2017-09-25 02:52:10.412 268 15548.16 351.27 53328.73 88888.00 2017-09-25 02:52:10.912 268 15548.15 351.23 53328.74 88888.00 2017-09-25 02:52:11.412 268 15548.14 351.24 53328.75 88888.00 2017-09-25 02:52:11.912 268 15548.14 351.23 53328.82 88888.00 2017-09-25 02:52:12.412 268 15548.16 351.24 53328.84 88888.00 2017-09-25 02:52:12.912 268 15548.15 351.24 53328.85 88888.00 2017-09-25 02:52:13.412 268 15548.14 351.23 53328.86 88888.00 2017-09-25 02:52:13.912 268 15548.15 351.24 53328.85 88888.00 2017-09-25 02:52:14.412 268 15548.10 351.24 53328.87 88888.00 2017-09-25 02:52:14.912 268 15548.08 351.26 53328.91 88888.00 2017-09-25 02:52:15.412 268 15548.05 351.28 53328.92 88888.00 2017-09-25 02:52:15.912 268 15548.05 351.26 53328.99 88888.00 2017-09-25 02:52:16.412 268 15548.01 351.29 53329.04 88888.00 2017-09-25 02:52:16.912 268 15548.02 351.34 53329.06 88888.00 2017-09-25 02:52:17.412 268 15548.01 351.32 53329.07 88888.00 2017-09-25 02:52:17.912 268 15548.02 351.29 53329.06 88888.00 2017-09-25 02:52:18.412 268 15547.99 351.32 53329.04 88888.00 2017-09-25 02:52:18.912 268 15548.00 351.33 53329.09 88888.00 2017-09-25 02:52:19.412 268 15548.01 351.34 53329.13 88888.00 2017-09-25 02:52:19.912 268 15547.98 351.32 53329.08 88888.00 2017-09-25 02:52:20.412 268 15547.93 351.31 53329.08 88888.00 2017-09-25 02:52:20.912 268 15547.96 351.28 53329.12 88888.00 2017-09-25 02:52:21.412 268 15547.98 351.28 53329.12 88888.00 2017-09-25 02:52:21.912 268 15547.98 351.27 53329.08 88888.00 2017-09-25 02:52:22.412 268 15548.01 351.22 53329.06 88888.00 2017-09-25 02:52:22.912 268 15547.97 351.24 53329.12 88888.00 2017-09-25 02:52:23.412 268 15547.93 351.28 53329.20 88888.00 2017-09-25 02:52:23.912 268 15547.87 351.25 53329.23 88888.00 2017-09-25 02:52:24.412 268 15547.82 351.26 53329.21 88888.00 2017-09-25 02:52:24.912 268 15547.79 351.23 53329.18 88888.00 2017-09-25 02:52:25.412 268 15547.78 351.25 53329.13 88888.00 2017-09-25 02:52:25.912 268 15547.79 351.23 53329.15 88888.00 2017-09-25 02:52:26.412 268 15547.79 351.23 53329.21 88888.00 2017-09-25 02:52:26.912 268 15547.77 351.25 53329.19 88888.00 2017-09-25 02:52:27.412 268 15547.74 351.25 53329.19 88888.00 2017-09-25 02:52:27.912 268 15547.73 351.24 53329.19 88888.00 2017-09-25 02:52:28.412 268 15547.71 351.22 53329.27 88888.00 2017-09-25 02:52:28.912 268 15547.73 351.23 53329.27 88888.00 2017-09-25 02:52:29.412 268 15547.74 351.17 53329.26 88888.00 2017-09-25 02:52:29.912 268 15547.73 351.16 53329.22 88888.00 2017-09-25 02:52:30.412 268 15547.69 351.19 53329.21 88888.00 2017-09-25 02:52:30.912 268 15547.65 351.20 53329.24 88888.00 2017-09-25 02:52:31.412 268 15547.66 351.18 53329.30 88888.00 2017-09-25 02:52:31.912 268 15547.64 351.15 53329.28 88888.00 2017-09-25 02:52:32.412 268 15547.63 351.14 53329.34 88888.00 2017-09-25 02:52:32.912 268 15547.56 351.13 53329.31 88888.00 2017-09-25 02:52:33.412 268 15547.52 351.10 53329.33 88888.00 2017-09-25 02:52:33.912 268 15547.53 351.14 53329.36 88888.00 2017-09-25 02:52:34.412 268 15547.51 351.14 53329.32 88888.00 2017-09-25 02:52:34.912 268 15547.54 351.15 53329.29 88888.00 2017-09-25 02:52:35.412 268 15547.52 351.16 53329.34 88888.00 2017-09-25 02:52:35.912 268 15547.46 351.16 53329.33 88888.00 2017-09-25 02:52:36.412 268 15547.51 351.15 53329.34 88888.00 2017-09-25 02:52:36.912 268 15547.44 351.08 53329.39 88888.00 2017-09-25 02:52:37.412 268 15547.34 351.06 53329.41 88888.00 2017-09-25 02:52:37.912 268 15547.36 351.06 53329.36 88888.00 2017-09-25 02:52:38.412 268 15547.33 351.07 53329.41 88888.00 2017-09-25 02:52:38.912 268 15547.29 351.10 53329.43 88888.00 2017-09-25 02:52:39.412 268 15547.25 351.10 53329.42 88888.00 2017-09-25 02:52:39.912 268 15547.25 351.10 53329.43 88888.00 2017-09-25 02:52:40.412 268 15547.26 351.09 53329.41 88888.00 2017-09-25 02:52:40.912 268 15547.23 351.08 53329.45 88888.00 2017-09-25 02:52:41.412 268 15547.14 351.07 53329.45 88888.00 2017-09-25 02:52:41.912 268 15547.16 351.05 53329.48 88888.00 2017-09-25 02:52:42.412 268 15547.15 351.03 53329.48 88888.00 2017-09-25 02:52:42.912 268 15547.07 351.03 53329.42 88888.00 2017-09-25 02:52:43.412 268 15547.05 351.05 53329.43 88888.00 2017-09-25 02:52:43.912 268 15547.02 351.01 53329.38 88888.00 2017-09-25 02:52:44.412 268 15547.00 350.98 53329.39 88888.00 2017-09-25 02:52:44.912 268 15546.98 350.99 53329.34 88888.00 2017-09-25 02:52:45.412 268 15546.91 351.02 53329.42 88888.00 2017-09-25 02:52:45.912 268 15546.88 351.02 53329.44 88888.00 2017-09-25 02:52:46.412 268 15546.87 351.00 53329.43 88888.00 2017-09-25 02:52:46.912 268 15546.83 351.01 53329.42 88888.00 2017-09-25 02:52:47.412 268 15546.81 351.01 53329.39 88888.00 2017-09-25 02:52:47.912 268 15546.74 350.97 53329.45 88888.00 2017-09-25 02:52:48.412 268 15546.73 350.97 53329.47 88888.00 2017-09-25 02:52:48.912 268 15546.78 351.01 53329.49 88888.00 2017-09-25 02:52:49.412 268 15546.75 351.00 53329.45 88888.00 2017-09-25 02:52:49.912 268 15546.71 350.97 53329.43 88888.00 2017-09-25 02:52:50.412 268 15546.69 350.96 53329.45 88888.00 2017-09-25 02:52:50.912 268 15546.70 350.96 53329.50 88888.00 2017-09-25 02:52:51.412 268 15546.69 350.91 53329.55 88888.00 2017-09-25 02:52:51.912 268 15546.64 350.92 53329.60 88888.00 2017-09-25 02:52:52.412 268 15546.53 350.92 53329.60 88888.00 2017-09-25 02:52:52.912 268 15546.54 350.89 53329.61 88888.00 2017-09-25 02:52:53.412 268 15546.58 350.90 53329.63 88888.00 2017-09-25 02:52:53.912 268 15546.58 350.93 53329.62 88888.00 2017-09-25 02:52:54.412 268 15546.55 350.92 53329.62 88888.00 2017-09-25 02:52:54.912 268 15546.43 350.93 53329.65 88888.00 2017-09-25 02:52:55.412 268 15546.45 350.94 53329.64 88888.00 2017-09-25 02:52:55.912 268 15546.45 350.90 53329.70 88888.00 2017-09-25 02:52:56.412 268 15546.43 350.91 53329.75 88888.00 2017-09-25 02:52:56.912 268 15546.40 350.94 53329.80 88888.00 2017-09-25 02:52:57.412 268 15546.37 350.96 53329.76 88888.00 2017-09-25 02:52:57.912 268 15546.35 350.98 53329.76 88888.00 2017-09-25 02:52:58.412 268 15546.30 350.96 53329.76 88888.00 2017-09-25 02:52:58.912 268 15546.29 350.91 53329.81 88888.00 2017-09-25 02:52:59.412 268 15546.30 350.91 53329.84 88888.00 2017-09-25 02:52:59.912 268 15546.28 350.92 53329.84 88888.00 2017-09-25 02:53:00.412 268 15546.30 350.94 53329.86 88888.00 2017-09-25 02:53:00.912 268 15546.31 350.97 53329.93 88888.00 2017-09-25 02:53:01.412 268 15546.25 350.91 53329.87 88888.00 2017-09-25 02:53:01.912 268 15546.20 350.92 53329.86 88888.00 2017-09-25 02:53:02.412 268 15546.17 350.94 53329.91 88888.00 2017-09-25 02:53:02.912 268 15546.16 350.97 53329.90 88888.00 2017-09-25 02:53:03.412 268 15546.18 350.97 53329.94 88888.00 2017-09-25 02:53:03.912 268 15546.16 350.96 53329.94 88888.00 2017-09-25 02:53:04.412 268 15546.15 350.96 53329.93 88888.00 2017-09-25 02:53:04.912 268 15546.16 350.94 53329.97 88888.00 2017-09-25 02:53:05.412 268 15546.12 350.99 53330.01 88888.00 2017-09-25 02:53:05.912 268 15546.08 350.99 53330.00 88888.00 2017-09-25 02:53:06.412 268 15546.02 350.97 53330.03 88888.00 2017-09-25 02:53:06.912 268 15546.03 350.98 53330.06 88888.00 2017-09-25 02:53:07.412 268 15546.02 350.97 53330.07 88888.00 2017-09-25 02:53:07.912 268 15546.00 350.96 53330.12 88888.00 2017-09-25 02:53:08.412 268 15545.99 350.94 53330.13 88888.00 2017-09-25 02:53:08.912 268 15545.96 350.94 53330.13 88888.00 2017-09-25 02:53:09.412 268 15545.97 350.96 53330.20 88888.00 2017-09-25 02:53:09.912 268 15545.91 350.94 53330.26 88888.00 2017-09-25 02:53:10.412 268 15545.91 350.98 53330.29 88888.00 2017-09-25 02:53:10.912 268 15545.91 350.99 53330.23 88888.00 2017-09-25 02:53:11.412 268 15545.85 351.01 53330.24 88888.00 2017-09-25 02:53:11.912 268 15545.82 350.99 53330.21 88888.00 2017-09-25 02:53:12.412 268 15545.74 350.96 53330.17 88888.00 2017-09-25 02:53:12.912 268 15545.72 350.99 53330.21 88888.00 2017-09-25 02:53:13.412 268 15545.71 351.05 53330.28 88888.00 2017-09-25 02:53:13.912 268 15545.70 351.08 53330.28 88888.00 2017-09-25 02:53:14.412 268 15545.67 351.10 53330.29 88888.00 2017-09-25 02:53:14.912 268 15545.70 351.09 53330.28 88888.00 2017-09-25 02:53:15.412 268 15545.70 351.08 53330.35 88888.00 2017-09-25 02:53:15.912 268 15545.62 351.07 53330.43 88888.00 2017-09-25 02:53:16.412 268 15545.58 351.05 53330.42 88888.00 2017-09-25 02:53:16.912 268 15545.60 351.06 53330.37 88888.00 2017-09-25 02:53:17.412 268 15545.58 351.06 53330.45 88888.00 2017-09-25 02:53:17.912 268 15545.57 351.10 53330.47 88888.00 2017-09-25 02:53:18.412 268 15545.56 351.13 53330.49 88888.00 2017-09-25 02:53:18.912 268 15545.53 351.13 53330.48 88888.00 2017-09-25 02:53:19.412 268 15545.51 351.11 53330.52 88888.00 2017-09-25 02:53:19.912 268 15545.52 351.10 53330.57 88888.00 2017-09-25 02:53:20.412 268 15545.47 351.15 53330.59 88888.00 2017-09-25 02:53:20.912 268 15545.47 351.18 53330.59 88888.00 2017-09-25 02:53:21.412 268 15545.45 351.18 53330.63 88888.00 2017-09-25 02:53:21.912 268 15545.44 351.18 53330.65 88888.00 2017-09-25 02:53:22.412 268 15545.45 351.14 53330.73 88888.00 2017-09-25 02:53:22.912 268 15545.38 351.13 53330.67 88888.00 2017-09-25 02:53:23.412 268 15545.38 351.11 53330.63 88888.00 2017-09-25 02:53:23.912 268 15545.38 351.09 53330.66 88888.00 2017-09-25 02:53:24.412 268 15545.36 351.14 53330.73 88888.00 2017-09-25 02:53:24.912 268 15545.30 351.19 53330.74 88888.00 2017-09-25 02:53:25.412 268 15545.27 351.20 53330.75 88888.00 2017-09-25 02:53:25.912 268 15545.30 351.19 53330.73 88888.00 2017-09-25 02:53:26.412 268 15545.26 351.24 53330.74 88888.00 2017-09-25 02:53:26.912 268 15545.21 351.25 53330.80 88888.00 2017-09-25 02:53:27.412 268 15545.25 351.25 53330.74 88888.00 2017-09-25 02:53:27.912 268 15545.21 351.27 53330.77 88888.00 2017-09-25 02:53:28.412 268 15545.17 351.31 53330.82 88888.00 2017-09-25 02:53:28.912 268 15545.15 351.33 53330.86 88888.00 2017-09-25 02:53:29.412 268 15545.09 351.33 53330.84 88888.00 2017-09-25 02:53:29.912 268 15545.10 351.34 53330.83 88888.00 2017-09-25 02:53:30.412 268 15545.09 351.34 53330.88 88888.00 2017-09-25 02:53:30.912 268 15545.08 351.34 53330.89 88888.00 2017-09-25 02:53:31.412 268 15545.10 351.37 53330.92 88888.00 2017-09-25 02:53:31.912 268 15545.03 351.39 53330.93 88888.00 2017-09-25 02:53:32.412 268 15545.02 351.37 53330.93 88888.00 2017-09-25 02:53:32.912 268 15545.02 351.40 53330.92 88888.00 2017-09-25 02:53:33.412 268 15544.95 351.43 53331.01 88888.00 2017-09-25 02:53:33.912 268 15544.95 351.46 53331.05 88888.00 2017-09-25 02:53:34.412 268 15544.93 351.44 53331.03 88888.00 2017-09-25 02:53:34.912 268 15544.97 351.46 53331.09 88888.00 2017-09-25 02:53:35.412 268 15544.97 351.46 53331.22 88888.00 2017-09-25 02:53:35.912 268 15544.97 351.50 53331.26 88888.00 2017-09-25 02:53:36.412 268 15544.98 351.52 53331.29 88888.00 2017-09-25 02:53:36.912 268 15544.93 351.52 53331.28 88888.00 2017-09-25 02:53:37.412 268 15544.89 351.55 53331.19 88888.00 2017-09-25 02:53:37.912 268 15544.91 351.55 53331.22 88888.00 2017-09-25 02:53:38.412 268 15544.88 351.53 53331.28 88888.00 2017-09-25 02:53:38.912 268 15544.84 351.57 53331.25 88888.00 2017-09-25 02:53:39.412 268 15544.85 351.62 53331.25 88888.00 2017-09-25 02:53:39.912 268 15544.84 351.59 53331.28 88888.00 2017-09-25 02:53:40.412 268 15544.81 351.58 53331.30 88888.00 2017-09-25 02:53:40.912 268 15544.83 351.63 53331.31 88888.00 2017-09-25 02:53:41.412 268 15544.81 351.69 53331.30 88888.00 2017-09-25 02:53:41.912 268 15544.74 351.75 53331.34 88888.00 2017-09-25 02:53:42.412 268 15544.72 351.76 53331.36 88888.00 2017-09-25 02:53:42.912 268 15544.68 351.76 53331.37 88888.00 2017-09-25 02:53:43.412 268 15544.66 351.78 53331.42 88888.00 2017-09-25 02:53:43.912 268 15544.66 351.81 53331.48 88888.00 2017-09-25 02:53:44.412 268 15544.66 351.83 53331.52 88888.00 2017-09-25 02:53:44.912 268 15544.64 351.85 53331.51 88888.00 2017-09-25 02:53:45.412 268 15544.58 351.83 53331.50 88888.00 2017-09-25 02:53:45.912 268 15544.58 351.83 53331.52 88888.00 2017-09-25 02:53:46.412 268 15544.59 351.88 53331.55 88888.00 2017-09-25 02:53:46.912 268 15544.57 351.87 53331.54 88888.00 2017-09-25 02:53:47.412 268 15544.55 351.88 53331.51 88888.00 2017-09-25 02:53:47.912 268 15544.56 351.93 53331.51 88888.00 2017-09-25 02:53:48.412 268 15544.56 351.93 53331.56 88888.00 2017-09-25 02:53:48.912 268 15544.54 351.92 53331.57 88888.00 2017-09-25 02:53:49.412 268 15544.48 351.94 53331.62 88888.00 2017-09-25 02:53:49.912 268 15544.46 352.00 53331.70 88888.00 2017-09-25 02:53:50.412 268 15544.45 352.01 53331.68 88888.00 2017-09-25 02:53:50.912 268 15544.38 352.00 53331.74 88888.00 2017-09-25 02:53:51.412 268 15544.36 352.01 53331.71 88888.00 2017-09-25 02:53:51.912 268 15544.37 352.00 53331.72 88888.00 2017-09-25 02:53:52.413 268 15544.38 351.98 53331.72 88888.00 2017-09-25 02:53:52.913 268 15544.35 352.01 53331.67 88888.00 2017-09-25 02:53:53.413 268 15544.30 352.01 53331.68 88888.00 2017-09-25 02:53:53.913 268 15544.25 352.06 53331.69 88888.00 2017-09-25 02:53:54.413 268 15544.20 352.04 53331.67 88888.00 2017-09-25 02:53:54.913 268 15544.25 352.05 53331.70 88888.00 2017-09-25 02:53:55.413 268 15544.27 352.11 53331.75 88888.00 2017-09-25 02:53:55.913 268 15544.23 352.14 53331.83 88888.00 2017-09-25 02:53:56.413 268 15544.22 352.18 53331.86 88888.00 2017-09-25 02:53:56.913 268 15544.27 352.21 53331.90 88888.00 2017-09-25 02:53:57.413 268 15544.21 352.18 53331.91 88888.00 2017-09-25 02:53:57.913 268 15544.17 352.14 53331.92 88888.00 2017-09-25 02:53:58.413 268 15544.17 352.20 53331.91 88888.00 2017-09-25 02:53:58.913 268 15544.12 352.26 53331.94 88888.00 2017-09-25 02:53:59.413 268 15544.10 352.27 53331.94 88888.00 2017-09-25 02:53:59.913 268 15544.13 352.27 53331.95 88888.00 2017-09-25 02:54:00.413 268 15544.18 352.27 53331.93 88888.00 2017-09-25 02:54:00.913 268 15544.17 352.28 53331.98 88888.00 2017-09-25 02:54:01.413 268 15544.17 352.31 53331.97 88888.00 2017-09-25 02:54:01.913 268 15544.11 352.31 53331.93 88888.00 2017-09-25 02:54:02.413 268 15544.08 352.32 53332.01 88888.00 2017-09-25 02:54:02.913 268 15544.09 352.35 53332.05 88888.00 2017-09-25 02:54:03.413 268 15544.12 352.34 53332.05 88888.00 2017-09-25 02:54:03.913 268 15544.11 352.34 53332.00 88888.00 2017-09-25 02:54:04.413 268 15544.09 352.32 53331.98 88888.00 2017-09-25 02:54:04.913 268 15544.10 352.34 53332.00 88888.00 2017-09-25 02:54:05.413 268 15544.07 352.32 53332.09 88888.00 2017-09-25 02:54:05.913 268 15544.06 352.37 53332.09 88888.00 2017-09-25 02:54:06.413 268 15544.03 352.43 53332.13 88888.00 2017-09-25 02:54:06.913 268 15544.00 352.45 53332.08 88888.00 2017-09-25 02:54:07.413 268 15544.03 352.45 53332.05 88888.00 2017-09-25 02:54:07.913 268 15544.04 352.47 53332.10 88888.00 2017-09-25 02:54:08.413 268 15544.04 352.49 53332.08 88888.00 2017-09-25 02:54:08.913 268 15543.98 352.52 53332.08 88888.00 2017-09-25 02:54:09.413 268 15543.98 352.55 53332.11 88888.00 2017-09-25 02:54:09.913 268 15543.98 352.55 53332.11 88888.00 2017-09-25 02:54:10.413 268 15543.98 352.54 53332.12 88888.00 2017-09-25 02:54:10.913 268 15543.97 352.55 53332.20 88888.00 2017-09-25 02:54:11.413 268 15543.94 352.58 53332.24 88888.00 2017-09-25 02:54:11.913 268 15543.92 352.64 53332.28 88888.00 2017-09-25 02:54:12.413 268 15543.91 352.64 53332.26 88888.00 2017-09-25 02:54:12.913 268 15543.95 352.60 53332.21 88888.00 2017-09-25 02:54:13.413 268 15543.97 352.61 53332.21 88888.00 2017-09-25 02:54:13.913 268 15543.90 352.60 53332.15 88888.00 2017-09-25 02:54:14.413 268 15543.86 352.62 53332.17 88888.00 2017-09-25 02:54:14.913 268 15543.81 352.63 53332.17 88888.00 2017-09-25 02:54:15.413 268 15543.81 352.65 53332.20 88888.00 2017-09-25 02:54:15.913 268 15543.86 352.69 53332.21 88888.00 2017-09-25 02:54:16.413 268 15543.88 352.71 53332.22 88888.00 2017-09-25 02:54:16.913 268 15543.90 352.74 53332.26 88888.00 2017-09-25 02:54:17.413 268 15543.89 352.73 53332.23 88888.00 2017-09-25 02:54:17.913 268 15543.83 352.73 53332.21 88888.00 2017-09-25 02:54:18.413 268 15543.85 352.74 53332.27 88888.00 2017-09-25 02:54:18.913 268 15543.82 352.74 53332.32 88888.00 2017-09-25 02:54:19.413 268 15543.81 352.75 53332.33 88888.00 2017-09-25 02:54:19.913 268 15543.82 352.76 53332.30 88888.00 2017-09-25 02:54:20.413 268 15543.84 352.81 53332.31 88888.00 2017-09-25 02:54:20.913 268 15543.85 352.80 53332.35 88888.00 2017-09-25 02:54:21.413 268 15543.85 352.81 53332.33 88888.00 2017-09-25 02:54:21.913 268 15543.82 352.83 53332.34 88888.00 2017-09-25 02:54:22.413 268 15543.83 352.83 53332.32 88888.00 2017-09-25 02:54:22.913 268 15543.85 352.82 53332.35 88888.00 2017-09-25 02:54:23.413 268 15543.83 352.83 53332.36 88888.00 2017-09-25 02:54:23.913 268 15543.84 352.80 53332.40 88888.00 2017-09-25 02:54:24.413 268 15543.88 352.74 53332.42 88888.00 2017-09-25 02:54:24.913 268 15543.84 352.71 53332.44 88888.00 2017-09-25 02:54:25.413 268 15543.83 352.76 53332.49 88888.00 2017-09-25 02:54:25.913 268 15543.84 352.87 53332.49 88888.00 2017-09-25 02:54:26.413 268 15543.85 352.87 53332.52 88888.00 2017-09-25 02:54:26.913 268 15543.86 352.87 53332.54 88888.00 2017-09-25 02:54:27.413 268 15543.81 352.84 53332.55 88888.00 2017-09-25 02:54:27.913 268 15543.79 352.86 53332.50 88888.00 2017-09-25 02:54:28.413 268 15543.76 352.83 53332.49 88888.00 2017-09-25 02:54:28.913 268 15543.76 352.80 53332.53 88888.00 2017-09-25 02:54:29.413 268 15543.80 352.80 53332.54 88888.00 2017-09-25 02:54:29.913 268 15543.77 352.80 53332.54 88888.00 2017-09-25 02:54:30.413 268 15543.77 352.83 53332.54 88888.00 2017-09-25 02:54:30.913 268 15543.81 352.86 53332.55 88888.00 2017-09-25 02:54:31.413 268 15543.79 352.87 53332.59 88888.00 2017-09-25 02:54:31.913 268 15543.74 352.88 53332.62 88888.00 2017-09-25 02:54:32.413 268 15543.75 352.89 53332.63 88888.00 2017-09-25 02:54:32.913 268 15543.76 352.88 53332.64 88888.00 2017-09-25 02:54:33.413 268 15543.75 352.88 53332.65 88888.00 2017-09-25 02:54:33.913 268 15543.75 352.91 53332.70 88888.00 2017-09-25 02:54:34.413 268 15543.79 352.92 53332.69 88888.00 2017-09-25 02:54:34.913 268 15543.80 352.89 53332.73 88888.00 2017-09-25 02:54:35.413 268 15543.82 352.90 53332.70 88888.00 2017-09-25 02:54:35.913 268 15543.80 352.97 53332.65 88888.00 2017-09-25 02:54:36.413 268 15543.76 352.99 53332.69 88888.00 2017-09-25 02:54:36.913 268 15543.71 353.01 53332.75 88888.00 2017-09-25 02:54:37.413 268 15543.75 353.02 53332.75 88888.00 2017-09-25 02:54:37.913 268 15543.79 353.04 53332.77 88888.00 2017-09-25 02:54:38.413 268 15543.83 353.05 53332.78 88888.00 2017-09-25 02:54:38.913 268 15543.84 353.04 53332.83 88888.00 2017-09-25 02:54:39.413 268 15543.82 353.07 53332.83 88888.00 2017-09-25 02:54:39.913 268 15543.77 353.10 53332.85 88888.00 2017-09-25 02:54:40.413 268 15543.77 353.10 53332.90 88888.00 2017-09-25 02:54:40.913 268 15543.77 353.08 53332.94 88888.00 2017-09-25 02:54:41.413 268 15543.79 353.13 53332.98 88888.00 2017-09-25 02:54:41.913 268 15543.80 353.14 53332.95 88888.00 2017-09-25 02:54:42.413 268 15543.77 353.15 53332.98 88888.00 2017-09-25 02:54:42.913 268 15543.74 353.12 53333.06 88888.00 2017-09-25 02:54:43.413 268 15543.74 353.14 53333.08 88888.00 2017-09-25 02:54:43.913 268 15543.75 353.15 53333.03 88888.00 2017-09-25 02:54:44.413 268 15543.76 353.13 53332.98 88888.00 2017-09-25 02:54:44.913 268 15543.79 353.14 53332.99 88888.00 2017-09-25 02:54:45.413 268 15543.83 353.14 53333.01 88888.00 2017-09-25 02:54:45.913 268 15543.76 353.14 53333.02 88888.00 2017-09-25 02:54:46.413 268 15543.72 353.14 53332.99 88888.00 2017-09-25 02:54:46.913 268 15543.71 353.14 53332.98 88888.00 2017-09-25 02:54:47.413 268 15543.75 353.13 53332.98 88888.00 2017-09-25 02:54:47.913 268 15543.81 353.12 53333.01 88888.00 2017-09-25 02:54:48.413 268 15543.82 353.12 53333.04 88888.00 2017-09-25 02:54:48.913 268 15543.79 353.14 53333.10 88888.00 2017-09-25 02:54:49.413 268 15543.79 353.13 53333.10 88888.00 2017-09-25 02:54:49.913 268 15543.74 353.12 53333.13 88888.00 2017-09-25 02:54:50.413 268 15543.72 353.17 53333.09 88888.00 2017-09-25 02:54:50.913 268 15543.71 353.23 53333.11 88888.00 2017-09-25 02:54:51.413 268 15543.70 353.21 53333.08 88888.00 2017-09-25 02:54:51.913 268 15543.70 353.23 53333.10 88888.00 2017-09-25 02:54:52.413 268 15543.70 353.21 53333.23 88888.00 2017-09-25 02:54:52.913 268 15543.72 353.17 53333.23 88888.00 2017-09-25 02:54:53.413 268 15543.76 353.17 53333.16 88888.00 2017-09-25 02:54:53.913 268 15543.81 353.14 53333.17 88888.00 2017-09-25 02:54:54.413 268 15543.79 353.12 53333.21 88888.00 2017-09-25 02:54:54.913 268 15543.81 353.09 53333.21 88888.00 2017-09-25 02:54:55.413 268 15543.76 353.13 53333.22 88888.00 2017-09-25 02:54:55.913 268 15543.77 353.15 53333.28 88888.00 2017-09-25 02:54:56.413 268 15543.82 353.15 53333.29 88888.00 2017-09-25 02:54:56.913 268 15543.84 353.15 53333.23 88888.00 2017-09-25 02:54:57.413 268 15543.83 353.14 53333.25 88888.00 2017-09-25 02:54:57.913 268 15543.86 353.14 53333.22 88888.00 2017-09-25 02:54:58.413 268 15543.85 353.14 53333.29 88888.00 2017-09-25 02:54:58.913 268 15543.88 353.10 53333.29 88888.00 2017-09-25 02:54:59.413 268 15543.90 353.16 53333.31 88888.00 2017-09-25 02:54:59.913 268 15543.91 353.18 53333.34 88888.00 2017-09-25 02:55:00.413 268 15543.89 353.18 53333.32 88888.00 2017-09-25 02:55:00.913 268 15543.90 353.16 53333.35 88888.00 2017-09-25 02:55:01.413 268 15543.90 353.15 53333.41 88888.00 2017-09-25 02:55:01.913 268 15543.91 353.16 53333.36 88888.00 2017-09-25 02:55:02.413 268 15543.88 353.21 53333.39 88888.00 2017-09-25 02:55:02.913 268 15543.93 353.18 53333.36 88888.00 2017-09-25 02:55:03.413 268 15543.93 353.17 53333.33 88888.00 2017-09-25 02:55:03.913 268 15543.90 353.21 53333.36 88888.00 2017-09-25 02:55:04.413 268 15543.88 353.18 53333.43 88888.00 2017-09-25 02:55:04.913 268 15543.88 353.17 53333.46 88888.00 2017-09-25 02:55:05.413 268 15543.88 353.17 53333.45 88888.00 2017-09-25 02:55:05.913 268 15543.91 353.15 53333.46 88888.00 2017-09-25 02:55:06.413 268 15543.91 353.16 53333.45 88888.00 2017-09-25 02:55:06.913 268 15543.91 353.10 53333.47 88888.00 2017-09-25 02:55:07.413 268 15543.92 353.09 53333.47 88888.00 2017-09-25 02:55:07.913 268 15543.92 353.12 53333.38 88888.00 2017-09-25 02:55:08.413 268 15543.91 353.14 53333.39 88888.00 2017-09-25 02:55:08.913 268 15543.88 353.16 53333.44 88888.00 2017-09-25 02:55:09.413 268 15543.90 353.16 53333.51 88888.00 2017-09-25 02:55:09.913 268 15543.97 353.12 53333.53 88888.00 2017-09-25 02:55:10.413 268 15543.95 353.09 53333.49 88888.00 2017-09-25 02:55:10.913 268 15543.95 353.08 53333.52 88888.00 2017-09-25 02:55:11.413 268 15543.93 353.06 53333.55 88888.00 2017-09-25 02:55:11.913 268 15543.95 353.08 53333.49 88888.00 2017-09-25 02:55:12.413 268 15544.02 353.05 53333.51 88888.00 2017-09-25 02:55:12.913 268 15544.00 353.01 53333.48 88888.00 2017-09-25 02:55:13.413 268 15544.00 352.98 53333.49 88888.00 2017-09-25 02:55:13.913 268 15544.00 352.97 53333.49 88888.00 2017-09-25 02:55:14.413 268 15543.99 352.97 53333.51 88888.00 2017-09-25 02:55:14.913 268 15544.03 352.98 53333.51 88888.00 2017-09-25 02:55:15.413 268 15544.01 352.97 53333.53 88888.00 2017-09-25 02:55:15.913 268 15544.00 352.97 53333.55 88888.00 2017-09-25 02:55:16.413 268 15543.99 352.96 53333.50 88888.00 2017-09-25 02:55:16.913 268 15544.00 352.97 53333.52 88888.00 2017-09-25 02:55:17.413 268 15543.97 352.98 53333.54 88888.00 2017-09-25 02:55:17.913 268 15543.97 352.97 53333.54 88888.00 2017-09-25 02:55:18.413 268 15543.95 352.93 53333.57 88888.00 2017-09-25 02:55:18.913 268 15544.00 352.93 53333.59 88888.00 2017-09-25 02:55:19.413 268 15544.04 352.91 53333.68 88888.00 2017-09-25 02:55:19.913 268 15544.09 352.87 53333.68 88888.00 2017-09-25 02:55:20.413 268 15544.10 352.83 53333.67 88888.00 2017-09-25 02:55:20.913 268 15544.09 352.89 53333.62 88888.00 2017-09-25 02:55:21.413 268 15544.03 352.92 53333.68 88888.00 2017-09-25 02:55:21.913 268 15544.07 352.93 53333.69 88888.00 2017-09-25 02:55:22.413 268 15544.02 352.90 53333.76 88888.00 2017-09-25 02:55:22.913 268 15544.01 352.88 53333.74 88888.00 2017-09-25 02:55:23.413 268 15544.04 352.91 53333.75 88888.00 2017-09-25 02:55:23.913 268 15544.06 352.91 53333.78 88888.00 2017-09-25 02:55:24.413 268 15544.01 352.90 53333.77 88888.00 2017-09-25 02:55:24.913 268 15544.00 352.91 53333.73 88888.00 2017-09-25 02:55:25.413 268 15544.09 352.90 53333.79 88888.00 2017-09-25 02:55:25.913 268 15544.14 352.89 53333.78 88888.00 2017-09-25 02:55:26.413 268 15544.08 352.89 53333.80 88888.00 2017-09-25 02:55:26.913 268 15544.04 352.90 53333.77 88888.00 2017-09-25 02:55:27.413 268 15544.06 352.95 53333.77 88888.00 2017-09-25 02:55:27.913 268 15544.09 352.95 53333.82 88888.00 2017-09-25 02:55:28.413 268 15544.11 352.92 53333.88 88888.00 2017-09-25 02:55:28.913 268 15544.10 352.91 53333.93 88888.00 2017-09-25 02:55:29.413 268 15544.10 352.91 53333.89 88888.00 2017-09-25 02:55:29.913 268 15544.10 352.92 53333.90 88888.00 2017-09-25 02:55:30.413 268 15544.13 352.91 53333.94 88888.00 2017-09-25 02:55:30.913 268 15544.16 352.91 53333.99 88888.00 2017-09-25 02:55:31.413 268 15544.14 352.90 53333.99 88888.00 2017-09-25 02:55:31.913 268 15544.16 352.89 53334.03 88888.00 2017-09-25 02:55:32.413 268 15544.14 352.88 53333.99 88888.00 2017-09-25 02:55:32.913 268 15544.13 352.88 53333.95 88888.00 2017-09-25 02:55:33.413 268 15544.11 352.88 53334.03 88888.00 2017-09-25 02:55:33.913 268 15544.14 352.90 53334.06 88888.00 2017-09-25 02:55:34.413 268 15544.17 352.91 53334.05 88888.00 2017-09-25 02:55:34.913 268 15544.13 352.89 53334.00 88888.00 2017-09-25 02:55:35.413 268 15544.09 352.83 53334.04 88888.00 2017-09-25 02:55:35.913 268 15544.10 352.86 53334.04 88888.00 2017-09-25 02:55:36.413 268 15544.04 352.90 53334.03 88888.00 2017-09-25 02:55:36.913 268 15544.04 352.91 53334.03 88888.00 2017-09-25 02:55:37.413 268 15544.03 352.91 53334.14 88888.00 2017-09-25 02:55:37.913 268 15544.09 352.97 53334.14 88888.00 2017-09-25 02:55:38.413 268 15544.14 352.93 53334.12 88888.00 2017-09-25 02:55:38.913 268 15544.09 352.95 53334.15 88888.00 2017-09-25 02:55:39.413 268 15544.07 352.93 53334.13 88888.00 2017-09-25 02:55:39.913 268 15544.04 352.91 53334.19 88888.00 2017-09-25 02:55:40.413 268 15544.01 352.89 53334.19 88888.00 2017-09-25 02:55:40.913 268 15544.07 352.89 53334.20 88888.00 2017-09-25 02:55:41.413 268 15544.12 352.89 53334.24 88888.00 2017-09-25 02:55:41.913 268 15544.09 352.86 53334.17 88888.00 2017-09-25 02:55:42.413 268 15544.11 352.84 53334.16 88888.00 2017-09-25 02:55:42.913 268 15544.17 352.89 53334.15 88888.00 2017-09-25 02:55:43.413 268 15544.12 352.87 53334.15 88888.00 2017-09-25 02:55:43.913 268 15544.10 352.88 53334.23 88888.00 2017-09-25 02:55:44.413 268 15544.13 352.89 53334.26 88888.00 2017-09-25 02:55:44.913 268 15544.08 352.88 53334.28 88888.00 2017-09-25 02:55:45.413 268 15544.10 352.87 53334.28 88888.00 2017-09-25 02:55:45.913 268 15544.12 352.88 53334.33 88888.00 2017-09-25 02:55:46.413 268 15544.14 352.87 53334.36 88888.00 2017-09-25 02:55:46.913 268 15544.17 352.83 53334.34 88888.00 2017-09-25 02:55:47.413 268 15544.14 352.83 53334.36 88888.00 2017-09-25 02:55:47.913 268 15544.13 352.89 53334.39 88888.00 2017-09-25 02:55:48.413 268 15544.11 352.91 53334.37 88888.00 2017-09-25 02:55:48.913 268 15544.08 352.89 53334.39 88888.00 2017-09-25 02:55:49.413 268 15544.08 352.87 53334.35 88888.00 2017-09-25 02:55:49.913 268 15544.10 352.91 53334.38 88888.00 2017-09-25 02:55:50.413 268 15544.08 352.90 53334.44 88888.00 2017-09-25 02:55:50.913 268 15544.08 352.89 53334.43 88888.00 2017-09-25 02:55:51.413 268 15544.04 352.87 53334.43 88888.00 2017-09-25 02:55:51.913 268 15544.06 352.83 53334.45 88888.00 2017-09-25 02:55:52.413 268 15544.04 352.81 53334.49 88888.00 2017-09-25 02:55:52.913 268 15544.02 352.81 53334.48 88888.00 2017-09-25 02:55:53.413 268 15544.03 352.83 53334.48 88888.00 2017-09-25 02:55:53.913 268 15544.08 352.82 53334.50 88888.00 2017-09-25 02:55:54.413 268 15544.06 352.84 53334.55 88888.00 2017-09-25 02:55:54.913 268 15544.07 352.86 53334.48 88888.00 2017-09-25 02:55:55.413 268 15544.07 352.86 53334.50 88888.00 2017-09-25 02:55:55.913 268 15544.03 352.91 53334.56 88888.00 2017-09-25 02:55:56.413 268 15544.07 352.92 53334.50 88888.00 2017-09-25 02:55:56.913 268 15544.06 352.89 53334.57 88888.00 2017-09-25 02:55:57.413 268 15544.03 352.90 53334.62 88888.00 2017-09-25 02:55:57.913 268 15544.03 352.96 53334.65 88888.00 2017-09-25 02:55:58.413 268 15543.99 352.99 53334.72 88888.00 2017-09-25 02:55:58.913 268 15544.04 352.96 53334.75 88888.00 2017-09-25 02:55:59.413 268 15544.09 352.93 53334.70 88888.00 2017-09-25 02:55:59.913 268 15544.04 352.95 53334.70 88888.00 2017-09-25 02:56:00.413 268 15544.02 352.92 53334.74 88888.00 2017-09-25 02:56:00.913 268 15543.99 352.93 53334.69 88888.00 2017-09-25 02:56:01.413 268 15544.03 352.91 53334.72 88888.00 2017-09-25 02:56:01.913 268 15544.07 352.89 53334.75 88888.00 2017-09-25 02:56:02.413 268 15544.07 352.90 53334.67 88888.00 2017-09-25 02:56:02.913 268 15544.06 352.93 53334.74 88888.00 2017-09-25 02:56:03.413 268 15543.97 352.99 53334.73 88888.00 2017-09-25 02:56:03.913 268 15544.03 353.01 53334.67 88888.00 2017-09-25 02:56:04.413 268 15544.01 353.05 53334.74 88888.00 2017-09-25 02:56:04.913 268 15544.02 353.04 53334.76 88888.00 2017-09-25 02:56:05.413 268 15544.04 353.05 53334.77 88888.00 2017-09-25 02:56:05.913 268 15544.01 353.04 53334.82 88888.00 2017-09-25 02:56:06.413 268 15543.98 352.99 53334.87 88888.00 2017-09-25 02:56:06.913 268 15544.01 352.98 53334.84 88888.00 2017-09-25 02:56:07.413 268 15544.01 352.97 53334.82 88888.00 2017-09-25 02:56:07.913 268 15544.00 352.95 53334.85 88888.00 2017-09-25 02:56:08.413 268 15543.98 352.98 53334.82 88888.00 2017-09-25 02:56:08.913 268 15543.98 352.98 53334.83 88888.00 2017-09-25 02:56:09.413 268 15543.93 352.99 53334.90 88888.00 2017-09-25 02:56:09.913 268 15543.92 352.99 53334.90 88888.00 2017-09-25 02:56:10.413 268 15543.92 353.00 53334.85 88888.00 2017-09-25 02:56:10.913 268 15543.94 352.99 53334.83 88888.00 2017-09-25 02:56:11.413 268 15543.98 352.98 53334.87 88888.00 2017-09-25 02:56:11.913 268 15543.95 353.00 53334.96 88888.00 2017-09-25 02:56:12.413 268 15543.94 353.02 53334.90 88888.00 2017-09-25 02:56:12.913 268 15543.93 353.04 53334.88 88888.00 2017-09-25 02:56:13.413 268 15543.91 353.07 53334.90 88888.00 2017-09-25 02:56:13.913 268 15543.97 353.12 53334.92 88888.00 2017-09-25 02:56:14.413 268 15543.98 353.09 53334.93 88888.00 2017-09-25 02:56:14.913 268 15543.95 353.09 53334.97 88888.00 2017-09-25 02:56:15.413 268 15543.95 353.06 53334.97 88888.00 2017-09-25 02:56:15.913 268 15543.95 353.04 53334.96 88888.00 2017-09-25 02:56:16.413 268 15543.95 353.00 53334.98 88888.00 2017-09-25 02:56:16.913 268 15543.86 352.99 53334.98 88888.00 2017-09-25 02:56:17.413 268 15543.86 352.99 53334.99 88888.00 2017-09-25 02:56:17.913 268 15543.91 352.99 53335.03 88888.00 2017-09-25 02:56:18.413 268 15543.88 352.98 53335.06 88888.00 2017-09-25 02:56:18.913 268 15543.82 352.98 53335.09 88888.00 2017-09-25 02:56:19.413 268 15543.83 352.99 53335.05 88888.00 2017-09-25 02:56:19.913 268 15543.85 353.00 53335.07 88888.00 2017-09-25 02:56:20.413 268 15543.89 353.00 53335.11 88888.00 2017-09-25 02:56:20.913 268 15543.84 353.04 53335.12 88888.00 2017-09-25 02:56:21.413 268 15543.83 353.05 53335.12 88888.00 2017-09-25 02:56:21.913 268 15543.79 353.04 53335.08 88888.00 2017-09-25 02:56:22.413 268 15543.76 353.05 53335.06 88888.00 2017-09-25 02:56:22.913 268 15543.80 353.05 53335.11 88888.00 2017-09-25 02:56:23.413 268 15543.76 353.01 53335.05 88888.00 2017-09-25 02:56:23.913 268 15543.77 353.05 53335.03 88888.00 2017-09-25 02:56:24.413 268 15543.72 353.05 53335.07 88888.00 2017-09-25 02:56:24.913 268 15543.66 353.06 53335.09 88888.00 2017-09-25 02:56:25.413 268 15543.66 353.02 53335.11 88888.00 2017-09-25 02:56:25.913 268 15543.70 353.02 53335.07 88888.00 2017-09-25 02:56:26.413 268 15543.73 353.02 53335.06 88888.00 2017-09-25 02:56:26.913 268 15543.67 353.02 53335.05 88888.00 2017-09-25 02:56:27.413 268 15543.61 353.01 53335.06 88888.00 2017-09-25 02:56:27.913 268 15543.64 353.05 53335.07 88888.00 2017-09-25 02:56:28.413 268 15543.70 353.04 53335.06 88888.00 2017-09-25 02:56:28.913 268 15543.71 353.02 53335.08 88888.00 2017-09-25 02:56:29.413 268 15543.63 353.05 53335.15 88888.00 2017-09-25 02:56:29.913 268 15543.57 353.04 53335.15 88888.00 2017-09-25 02:56:30.413 268 15543.54 353.06 53335.09 88888.00 2017-09-25 02:56:30.913 268 15543.56 353.04 53335.08 88888.00 2017-09-25 02:56:31.413 268 15543.55 353.01 53335.15 88888.00 2017-09-25 02:56:31.913 268 15543.54 353.01 53335.17 88888.00 2017-09-25 02:56:32.413 268 15543.47 353.00 53335.13 88888.00 2017-09-25 02:56:32.913 268 15543.54 352.99 53335.09 88888.00 2017-09-25 02:56:33.413 268 15543.56 353.01 53335.13 88888.00 2017-09-25 02:56:33.913 268 15543.49 353.01 53335.19 88888.00 2017-09-25 02:56:34.413 268 15543.45 353.01 53335.33 88888.00 2017-09-25 02:56:34.913 268 15543.43 353.00 53335.31 88888.00 2017-09-25 02:56:35.413 268 15543.40 352.96 53335.21 88888.00 2017-09-25 02:56:35.913 268 15543.39 352.95 53335.17 88888.00 2017-09-25 02:56:36.413 268 15543.41 352.98 53335.12 88888.00 2017-09-25 02:56:36.913 268 15543.38 352.97 53335.14 88888.00 2017-09-25 02:56:37.413 268 15543.39 352.98 53335.13 88888.00 2017-09-25 02:56:37.913 268 15543.32 352.97 53335.05 88888.00 2017-09-25 02:56:38.413 268 15543.30 352.96 53335.00 88888.00 2017-09-25 02:56:38.913 268 15543.32 352.97 53334.99 88888.00 2017-09-25 02:56:39.413 268 15543.29 353.00 53335.00 88888.00 2017-09-25 02:56:39.913 268 15543.28 353.02 53335.07 88888.00 2017-09-25 02:56:40.413 268 15543.32 353.00 53335.09 88888.00 2017-09-25 02:56:40.913 268 15543.31 353.01 53335.09 88888.00 2017-09-25 02:56:41.413 268 15543.31 353.02 53335.09 88888.00 2017-09-25 02:56:41.913 268 15543.34 353.00 53335.09 88888.00 2017-09-25 02:56:42.413 268 15543.32 353.06 53335.11 88888.00 2017-09-25 02:56:42.913 268 15543.29 353.04 53335.12 88888.00 2017-09-25 02:56:43.413 268 15543.29 352.99 53335.21 88888.00 2017-09-25 02:56:43.913 268 15543.28 352.96 53335.24 88888.00 2017-09-25 02:56:44.413 268 15543.29 352.95 53335.13 88888.00 2017-09-25 02:56:44.913 268 15543.29 352.99 53335.09 88888.00 2017-09-25 02:56:45.413 268 15543.21 352.97 53335.14 88888.00 2017-09-25 02:56:45.913 268 15543.14 352.96 53335.12 88888.00 2017-09-25 02:56:46.413 268 15543.14 352.98 53335.10 88888.00 2017-09-25 02:56:46.913 268 15543.17 352.98 53335.06 88888.00 2017-09-25 02:56:47.413 268 15543.19 352.98 53335.07 88888.00 2017-09-25 02:56:47.913 268 15543.12 352.95 53335.10 88888.00 2017-09-25 02:56:48.413 268 15543.09 352.88 53335.09 88888.00 2017-09-25 02:56:48.913 268 15543.07 352.88 53335.06 88888.00 2017-09-25 02:56:49.413 268 15543.08 352.87 53335.07 88888.00 2017-09-25 02:56:49.913 268 15543.07 352.91 53335.08 88888.00 2017-09-25 02:56:50.413 268 15543.02 352.93 53335.05 88888.00 2017-09-25 02:56:50.913 268 15543.01 352.92 53335.03 88888.00 2017-09-25 02:56:51.413 268 15543.01 352.91 53335.00 88888.00 2017-09-25 02:56:51.913 268 15542.96 352.86 53335.06 88888.00 2017-09-25 02:56:52.413 268 15542.93 352.84 53335.11 88888.00 2017-09-25 02:56:52.913 268 15542.93 352.83 53335.03 88888.00 2017-09-25 02:56:53.413 268 15542.95 352.83 53335.00 88888.00 2017-09-25 02:56:53.913 268 15542.93 352.83 53335.05 88888.00 2017-09-25 02:56:54.413 268 15542.93 352.83 53335.05 88888.00 2017-09-25 02:56:54.913 268 15542.93 352.81 53335.04 88888.00 2017-09-25 02:56:55.413 268 15542.91 352.79 53335.05 88888.00 2017-09-25 02:56:55.913 268 15542.92 352.80 53335.14 88888.00 2017-09-25 02:56:56.413 268 15542.84 352.83 53335.12 88888.00 2017-09-25 02:56:56.913 268 15542.80 352.79 53335.13 88888.00 2017-09-25 02:56:57.413 268 15542.81 352.78 53335.10 88888.00 2017-09-25 02:56:57.913 268 15542.84 352.76 53335.03 88888.00 2017-09-25 02:56:58.413 268 15542.86 352.74 53335.00 88888.00 2017-09-25 02:56:58.913 268 15542.78 352.74 53335.04 88888.00 2017-09-25 02:56:59.413 268 15542.73 352.73 53335.00 88888.00 2017-09-25 02:56:59.913 268 15542.74 352.73 53334.98 88888.00 2017-09-25 02:57:00.413 268 15542.74 352.73 53335.04 88888.00 2017-09-25 02:57:00.913 268 15542.72 352.74 53335.05 88888.00 2017-09-25 02:57:01.413 268 15542.72 352.76 53335.01 88888.00 2017-09-25 02:57:01.913 268 15542.68 352.75 53335.01 88888.00 2017-09-25 02:57:02.413 268 15542.69 352.72 53335.03 88888.00 2017-09-25 02:57:02.913 268 15542.68 352.74 53335.12 88888.00 2017-09-25 02:57:03.413 268 15542.67 352.73 53335.14 88888.00 2017-09-25 02:57:03.913 268 15542.66 352.74 53335.14 88888.00 2017-09-25 02:57:04.413 268 15542.69 352.72 53335.16 88888.00 2017-09-25 02:57:04.913 268 15542.63 352.76 53335.17 88888.00 2017-09-25 02:57:05.413 268 15542.55 352.73 53335.19 88888.00 2017-09-25 02:57:05.913 268 15542.53 352.71 53335.18 88888.00 2017-09-25 02:57:06.413 268 15542.53 352.71 53335.16 88888.00 2017-09-25 02:57:06.913 268 15542.55 352.69 53335.18 88888.00 2017-09-25 02:57:07.413 268 15542.55 352.70 53335.16 88888.00 2017-09-25 02:57:07.913 268 15542.50 352.71 53335.11 88888.00 2017-09-25 02:57:08.413 268 15542.46 352.71 53335.11 88888.00 2017-09-25 02:57:08.913 268 15542.47 352.67 53335.10 88888.00 2017-09-25 02:57:09.413 268 15542.46 352.64 53335.08 88888.00 2017-09-25 02:57:09.913 268 15542.42 352.66 53335.10 88888.00 2017-09-25 02:57:10.413 268 15542.41 352.69 53335.13 88888.00 2017-09-25 02:57:10.913 268 15542.42 352.67 53335.14 88888.00 2017-09-25 02:57:11.413 268 15542.40 352.69 53335.08 88888.00 2017-09-25 02:57:11.913 268 15542.35 352.70 53335.09 88888.00 2017-09-25 02:57:12.413 268 15542.37 352.70 53335.11 88888.00 2017-09-25 02:57:12.913 268 15542.38 352.71 53335.16 88888.00 2017-09-25 02:57:13.413 268 15542.35 352.72 53335.15 88888.00 2017-09-25 02:57:13.913 268 15542.36 352.69 53335.14 88888.00 2017-09-25 02:57:14.413 268 15542.35 352.69 53335.14 88888.00 2017-09-25 02:57:14.913 268 15542.30 352.66 53335.06 88888.00 2017-09-25 02:57:15.413 268 15542.28 352.64 53335.13 88888.00 2017-09-25 02:57:15.913 268 15542.23 352.61 53335.16 88888.00 2017-09-25 02:57:16.413 268 15542.27 352.56 53335.15 88888.00 2017-09-25 02:57:16.913 268 15542.28 352.60 53335.17 88888.00 2017-09-25 02:57:17.413 268 15542.20 352.62 53335.18 88888.00 2017-09-25 02:57:17.913 268 15542.17 352.60 53335.14 88888.00 2017-09-25 02:57:18.413 268 15542.20 352.63 53335.16 88888.00 2017-09-25 02:57:18.913 268 15542.26 352.63 53335.26 88888.00 2017-09-25 02:57:19.413 268 15542.20 352.62 53335.27 88888.00 2017-09-25 02:57:19.913 268 15542.09 352.62 53335.29 88888.00 2017-09-25 02:57:20.413 268 15542.09 352.62 53335.27 88888.00 2017-09-25 02:57:20.913 268 15542.13 352.61 53335.30 88888.00 2017-09-25 02:57:21.413 268 15542.13 352.57 53335.25 88888.00 2017-09-25 02:57:21.913 268 15542.13 352.57 53335.27 88888.00 2017-09-25 02:57:22.413 268 15542.10 352.60 53335.27 88888.00 2017-09-25 02:57:22.913 268 15542.02 352.62 53335.27 88888.00 2017-09-25 02:57:23.413 268 15542.02 352.62 53335.25 88888.00 2017-09-25 02:57:23.913 268 15541.99 352.60 53335.19 88888.00 2017-09-25 02:57:24.413 268 15542.00 352.60 53335.18 88888.00 2017-09-25 02:57:24.913 268 15542.00 352.60 53335.18 88888.00 2017-09-25 02:57:25.413 268 15541.96 352.56 53335.23 88888.00 2017-09-25 02:57:25.913 268 15541.93 352.55 53335.24 88888.00 2017-09-25 02:57:26.413 268 15541.92 352.54 53335.23 88888.00 2017-09-25 02:57:26.913 268 15541.91 352.56 53335.20 88888.00 2017-09-25 02:57:27.413 268 15541.93 352.60 53335.19 88888.00 2017-09-25 02:57:27.913 268 15541.92 352.61 53335.19 88888.00 2017-09-25 02:57:28.413 268 15541.89 352.60 53335.15 88888.00 2017-09-25 02:57:28.913 268 15541.87 352.53 53335.10 88888.00 2017-09-25 02:57:29.413 268 15541.84 352.54 53335.14 88888.00 2017-09-25 02:57:29.913 268 15541.75 352.55 53335.17 88888.00 2017-09-25 02:57:30.413 268 15541.73 352.55 53335.23 88888.00 2017-09-25 02:57:30.913 268 15541.74 352.55 53335.15 88888.00 2017-09-25 02:57:31.413 268 15541.71 352.48 53335.17 88888.00 2017-09-25 02:57:31.913 268 15541.67 352.50 53335.19 88888.00 2017-09-25 02:57:32.413 268 15541.64 352.53 53335.19 88888.00 2017-09-25 02:57:32.913 268 15541.63 352.50 53335.21 88888.00 2017-09-25 02:57:33.413 268 15541.60 352.50 53335.24 88888.00 2017-09-25 02:57:33.913 268 15541.59 352.50 53335.17 88888.00 2017-09-25 02:57:34.413 268 15541.60 352.53 53335.12 88888.00 2017-09-25 02:57:34.913 268 15541.60 352.50 53335.11 88888.00 2017-09-25 02:57:35.413 268 15541.59 352.47 53335.12 88888.00 2017-09-25 02:57:35.913 268 15541.59 352.47 53335.15 88888.00 2017-09-25 02:57:36.413 268 15541.63 352.49 53335.18 88888.00 2017-09-25 02:57:36.913 268 15541.64 352.47 53335.14 88888.00 2017-09-25 02:57:37.413 268 15541.60 352.41 53335.06 88888.00 2017-09-25 02:57:37.913 268 15541.59 352.39 53335.06 88888.00 2017-09-25 02:57:38.413 268 15541.57 352.38 53335.04 88888.00 2017-09-25 02:57:38.913 268 15541.55 352.39 53335.09 88888.00 2017-09-25 02:57:39.413 268 15541.53 352.40 53335.09 88888.00 2017-09-25 02:57:39.913 268 15541.47 352.37 53335.12 88888.00 2017-09-25 02:57:40.413 268 15541.46 352.36 53335.14 88888.00 2017-09-25 02:57:40.913 268 15541.48 352.38 53335.19 88888.00 2017-09-25 02:57:41.413 268 15541.46 352.41 53335.20 88888.00 2017-09-25 02:57:41.913 268 15541.39 352.38 53335.17 88888.00 2017-09-25 02:57:42.413 268 15541.37 352.36 53335.16 88888.00 2017-09-25 02:57:42.913 268 15541.44 352.34 53335.14 88888.00 2017-09-25 02:57:43.413 268 15541.45 352.35 53335.08 88888.00 2017-09-25 02:57:43.913 268 15541.41 352.36 53335.04 88888.00 2017-09-25 02:57:44.413 268 15541.35 352.37 53335.01 88888.00 2017-09-25 02:57:44.913 268 15541.28 352.37 53335.01 88888.00 2017-09-25 02:57:45.413 268 15541.27 352.37 53335.06 88888.00 2017-09-25 02:57:45.913 268 15541.21 352.35 53335.07 88888.00 2017-09-25 02:57:46.413 268 15541.23 352.29 53335.09 88888.00 2017-09-25 02:57:46.913 268 15541.21 352.30 53335.08 88888.00 2017-09-25 02:57:47.413 268 15541.21 352.31 53335.10 88888.00 2017-09-25 02:57:47.913 268 15541.22 352.30 53335.06 88888.00 2017-09-25 02:57:48.413 268 15541.22 352.29 53335.04 88888.00 2017-09-25 02:57:48.913 268 15541.21 352.28 53334.97 88888.00 2017-09-25 02:57:49.413 268 15541.15 352.26 53334.95 88888.00 2017-09-25 02:57:49.913 268 15541.12 352.28 53334.99 88888.00 2017-09-25 02:57:50.413 268 15541.09 352.30 53335.01 88888.00 2017-09-25 02:57:50.913 268 15541.06 352.32 53335.03 88888.00 2017-09-25 02:57:51.413 268 15541.05 352.35 53335.01 88888.00 2017-09-25 02:57:51.913 268 15541.10 352.34 53335.11 88888.00 2017-09-25 02:57:52.413 268 15541.09 352.29 53334.98 88888.00 2017-09-25 02:57:52.913 268 15541.03 352.29 53334.91 88888.00 2017-09-25 02:57:53.413 268 15541.02 352.32 53334.97 88888.00 2017-09-25 02:57:53.913 268 15541.01 352.30 53335.04 88888.00 2017-09-25 02:57:54.413 268 15540.97 352.30 53335.04 88888.00 2017-09-25 02:57:54.913 268 15540.95 352.28 53335.09 88888.00 2017-09-25 02:57:55.413 268 15540.95 352.31 53335.10 88888.00 2017-09-25 02:57:55.913 268 15540.95 352.32 53335.04 88888.00 2017-09-25 02:57:56.413 268 15540.97 352.34 53335.00 88888.00 2017-09-25 02:57:56.913 268 15541.02 352.35 53335.03 88888.00 2017-09-25 02:57:57.413 268 15541.04 352.35 53335.03 88888.00 2017-09-25 02:57:57.913 268 15540.95 352.36 53335.03 88888.00 2017-09-25 02:57:58.413 268 15540.94 352.35 53335.03 88888.00 2017-09-25 02:57:58.913 268 15540.92 352.36 53335.03 88888.00 2017-09-25 02:57:59.413 268 15540.91 352.32 53335.04 88888.00 2017-09-25 02:57:59.913 268 15540.88 352.30 53335.04 88888.00 2017-09-25 02:58:00.413 268 15540.94 352.29 53334.98 88888.00 2017-09-25 02:58:00.913 268 15540.94 352.36 53334.94 88888.00 2017-09-25 02:58:01.413 268 15540.91 352.39 53334.97 88888.00 2017-09-25 02:58:01.913 268 15540.94 352.40 53334.99 88888.00 2017-09-25 02:58:02.413 268 15540.96 352.38 53334.98 88888.00 2017-09-25 02:58:02.913 268 15540.90 352.38 53334.96 88888.00 2017-09-25 02:58:03.413 268 15540.88 352.38 53334.95 88888.00 2017-09-25 02:58:03.913 268 15540.92 352.37 53334.98 88888.00 2017-09-25 02:58:04.413 268 15540.92 352.38 53335.01 88888.00 2017-09-25 02:58:04.913 268 15540.96 352.38 53335.01 88888.00 2017-09-25 02:58:05.413 268 15540.85 352.41 53335.05 88888.00 2017-09-25 02:58:05.913 268 15540.76 352.40 53335.05 88888.00 2017-09-25 02:58:06.413 268 15540.78 352.39 53335.08 88888.00 2017-09-25 02:58:06.913 268 15540.82 352.38 53335.08 88888.00 2017-09-25 02:58:07.413 268 15540.81 352.40 53335.10 88888.00 2017-09-25 02:58:07.913 268 15540.79 352.43 53335.05 88888.00 2017-09-25 02:58:08.413 268 15540.85 352.44 53335.04 88888.00 2017-09-25 02:58:08.913 268 15540.82 352.45 53335.09 88888.00 2017-09-25 02:58:09.413 268 15540.77 352.47 53335.14 88888.00 2017-09-25 02:58:09.913 268 15540.83 352.45 53335.10 88888.00 2017-09-25 02:58:10.413 268 15540.83 352.43 53335.04 88888.00 2017-09-25 02:58:10.913 268 15540.85 352.45 53335.06 88888.00 2017-09-25 02:58:11.413 268 15540.82 352.49 53335.07 88888.00 2017-09-25 02:58:11.913 268 15540.81 352.47 53335.09 88888.00 2017-09-25 02:58:12.413 268 15540.85 352.47 53335.13 88888.00 2017-09-25 02:58:12.913 268 15540.82 352.50 53335.12 88888.00 2017-09-25 02:58:13.413 268 15540.83 352.52 53335.09 88888.00 2017-09-25 02:58:13.913 268 15540.81 352.50 53335.03 88888.00 2017-09-25 02:58:14.413 268 15540.76 352.50 53334.98 88888.00 2017-09-25 02:58:14.913 268 15540.76 352.52 53335.05 88888.00 2017-09-25 02:58:15.413 268 15540.75 352.49 53335.14 88888.00 2017-09-25 02:58:15.913 268 15540.78 352.55 53335.23 88888.00 2017-09-25 02:58:16.413 268 15540.78 352.63 53335.18 88888.00 2017-09-25 02:58:16.913 268 15540.83 352.64 53335.12 88888.00 2017-09-25 02:58:17.413 268 15540.83 352.63 53335.09 88888.00 2017-09-25 02:58:17.913 268 15540.82 352.58 53335.11 88888.00 2017-09-25 02:58:18.413 268 15540.74 352.61 53335.09 88888.00 2017-09-25 02:58:18.913 268 15540.76 352.65 53335.13 88888.00 2017-09-25 02:58:19.404 268 15540.82 352.69 53335.11 88888.00 2017-09-25 02:58:19.904 268 15540.83 352.69 53335.05 88888.00 2017-09-25 02:58:20.404 268 15540.77 352.69 53335.03 88888.00 2017-09-25 02:58:20.904 268 15540.73 352.73 53335.06 88888.00 2017-09-25 02:58:21.404 268 15540.73 352.76 53335.09 88888.00 2017-09-25 02:58:21.904 268 15540.76 352.79 53335.16 88888.00 2017-09-25 02:58:22.404 268 15540.81 352.78 53335.20 88888.00 2017-09-25 02:58:22.904 268 15540.81 352.73 53335.21 88888.00 2017-09-25 02:58:23.404 268 15540.78 352.74 53335.19 88888.00 2017-09-25 02:58:23.904 268 15540.78 352.76 53335.25 88888.00 2017-09-25 02:58:24.404 268 15540.82 352.76 53335.24 88888.00 2017-09-25 02:58:24.904 268 15540.87 352.78 53335.26 88888.00 2017-09-25 02:58:25.404 268 15540.88 352.81 53335.26 88888.00 2017-09-25 02:58:25.904 268 15540.85 352.84 53335.25 88888.00 2017-09-25 02:58:26.404 268 15540.87 352.84 53335.28 88888.00 2017-09-25 02:58:26.904 268 15540.87 352.91 53335.32 88888.00 2017-09-25 02:58:27.404 268 15540.90 352.98 53335.37 88888.00 2017-09-25 02:58:27.904 268 15540.84 352.98 53335.33 88888.00 2017-09-25 02:58:28.404 268 15540.84 352.99 53335.30 88888.00 2017-09-25 02:58:28.904 268 15540.83 352.96 53335.33 88888.00 2017-09-25 02:58:29.404 268 15540.85 352.95 53335.37 88888.00 2017-09-25 02:58:29.904 268 15540.85 352.99 53335.33 88888.00 2017-09-25 02:58:30.404 268 15540.82 353.02 53335.37 88888.00 2017-09-25 02:58:30.904 268 15540.78 353.01 53335.36 88888.00 2017-09-25 02:58:31.404 268 15540.81 353.05 53335.36 88888.00 2017-09-25 02:58:31.904 268 15540.78 353.05 53335.39 88888.00 2017-09-25 02:58:32.404 268 15540.79 353.06 53335.41 88888.00 2017-09-25 02:58:32.904 268 15540.79 353.08 53335.35 88888.00 2017-09-25 02:58:33.404 268 15540.75 353.09 53335.37 88888.00 2017-09-25 02:58:33.904 268 15540.78 353.10 53335.47 88888.00 2017-09-25 02:58:34.404 268 15540.82 353.15 53335.38 88888.00 2017-09-25 02:58:34.904 268 15540.87 353.21 53335.37 88888.00 2017-09-25 02:58:35.404 268 15540.76 353.21 53335.33 88888.00 2017-09-25 02:58:35.904 268 15540.73 353.23 53335.35 88888.00 2017-09-25 02:58:36.404 268 15540.78 353.25 53335.46 88888.00 2017-09-25 02:58:36.904 268 15540.79 353.25 53335.43 88888.00 2017-09-25 02:58:37.404 268 15540.84 353.26 53335.41 88888.00 2017-09-25 02:58:37.904 268 15540.90 353.27 53335.43 88888.00 2017-09-25 02:58:38.404 268 15540.86 353.32 53335.45 88888.00 2017-09-25 02:58:38.904 268 15540.87 353.35 53335.44 88888.00 2017-09-25 02:58:39.404 268 15540.88 353.39 53335.47 88888.00 2017-09-25 02:58:39.904 268 15540.94 353.35 53335.51 88888.00 2017-09-25 02:58:40.404 268 15540.96 353.38 53335.48 88888.00 2017-09-25 02:58:40.904 268 15540.90 353.41 53335.52 88888.00 2017-09-25 02:58:41.404 268 15540.91 353.39 53335.50 88888.00 2017-09-25 02:58:41.904 268 15540.92 353.41 53335.50 88888.00 2017-09-25 02:58:42.404 268 15540.94 353.49 53335.48 88888.00 2017-09-25 02:58:42.904 268 15540.95 353.50 53335.46 88888.00 2017-09-25 02:58:43.404 268 15540.96 353.52 53335.46 88888.00 2017-09-25 02:58:43.904 268 15540.94 353.53 53335.54 88888.00 2017-09-25 02:58:44.404 268 15540.93 353.59 53335.56 88888.00 2017-09-25 02:58:44.904 268 15540.96 353.59 53335.55 88888.00 2017-09-25 02:58:45.404 268 15540.94 353.62 53335.56 88888.00 2017-09-25 02:58:45.904 268 15540.91 353.64 53335.64 88888.00 2017-09-25 02:58:46.404 268 15540.94 353.66 53335.65 88888.00 2017-09-25 02:58:46.904 268 15541.02 353.70 53335.61 88888.00 2017-09-25 02:58:47.404 268 15541.05 353.77 53335.58 88888.00 2017-09-25 02:58:47.904 268 15541.10 353.79 53335.56 88888.00 2017-09-25 02:58:48.404 268 15540.99 353.77 53335.59 88888.00 2017-09-25 02:58:48.904 268 15540.96 353.77 53335.63 88888.00 2017-09-25 02:58:49.404 268 15540.99 353.76 53335.64 88888.00 2017-09-25 02:58:49.904 268 15541.05 353.79 53335.63 88888.00 2017-09-25 02:58:50.404 268 15541.06 353.84 53335.68 88888.00 2017-09-25 02:58:50.904 268 15541.05 353.88 53335.83 88888.00 2017-09-25 02:58:51.404 268 15541.10 353.88 53335.75 88888.00 2017-09-25 02:58:51.904 268 15541.18 353.88 53335.71 88888.00 2017-09-25 02:58:52.404 268 15541.19 353.93 53335.66 88888.00 2017-09-25 02:58:52.904 268 15541.14 353.95 53335.66 88888.00 2017-09-25 02:58:53.404 268 15541.08 353.97 53335.69 88888.00 2017-09-25 02:58:53.904 268 15541.10 353.96 53335.69 88888.00 2017-09-25 02:58:54.404 268 15541.13 353.96 53335.66 88888.00 2017-09-25 02:58:54.904 268 15541.13 354.01 53335.65 88888.00 2017-09-25 02:58:55.404 268 15541.12 354.04 53335.63 88888.00 2017-09-25 02:58:55.904 268 15541.10 354.02 53335.67 88888.00 2017-09-25 02:58:56.404 268 15541.04 354.00 53335.65 88888.00 2017-09-25 02:58:56.904 268 15541.09 354.04 53335.67 88888.00 2017-09-25 02:58:57.404 268 15541.14 354.05 53335.66 88888.00 2017-09-25 02:58:57.904 268 15541.12 354.09 53335.65 88888.00 2017-09-25 02:58:58.404 268 15541.17 354.13 53335.66 88888.00 2017-09-25 02:58:58.904 268 15541.20 354.16 53335.66 88888.00 2017-09-25 02:58:59.404 268 15541.19 354.17 53335.74 88888.00 2017-09-25 02:58:59.904 268 15541.22 354.23 53335.73 88888.00 2017-09-25 02:59:00.404 268 15541.15 354.25 53335.68 88888.00 2017-09-25 02:59:00.904 268 15541.14 354.25 53335.76 88888.00 2017-09-25 02:59:01.404 268 15541.23 354.29 53335.72 88888.00 2017-09-25 02:59:01.904 268 15541.23 354.30 53335.70 88888.00 2017-09-25 02:59:02.404 268 15541.21 354.33 53335.67 88888.00 2017-09-25 02:59:02.904 268 15541.24 354.36 53335.71 88888.00 2017-09-25 02:59:03.404 268 15541.24 354.34 53335.77 88888.00 2017-09-25 02:59:03.904 268 15541.24 354.33 53335.81 88888.00 2017-09-25 02:59:04.404 268 15541.24 354.33 53335.76 88888.00 2017-09-25 02:59:04.904 268 15541.21 354.39 53335.70 88888.00 2017-09-25 02:59:05.404 268 15541.21 354.39 53335.78 88888.00 2017-09-25 02:59:05.904 268 15541.24 354.40 53335.84 88888.00 2017-09-25 02:59:06.404 268 15541.29 354.47 53335.81 88888.00 2017-09-25 02:59:06.904 268 15541.29 354.52 53335.76 88888.00 2017-09-25 02:59:07.404 268 15541.23 354.56 53335.70 88888.00 2017-09-25 02:59:07.904 268 15541.27 354.57 53335.70 88888.00 2017-09-25 02:59:08.404 268 15541.21 354.54 53335.74 88888.00 2017-09-25 02:59:08.904 268 15541.19 354.55 53335.72 88888.00 2017-09-25 02:59:09.404 268 15541.17 354.55 53335.71 88888.00 2017-09-25 02:59:09.904 268 15541.19 354.54 53335.67 88888.00 2017-09-25 02:59:10.404 268 15541.20 354.56 53335.67 88888.00 2017-09-25 02:59:10.904 268 15541.19 354.61 53335.74 88888.00 2017-09-25 02:59:11.404 268 15541.21 354.59 53335.75 88888.00 2017-09-25 02:59:11.904 268 15541.21 354.61 53335.78 88888.00 2017-09-25 02:59:12.404 268 15541.18 354.65 53335.77 88888.00 2017-09-25 02:59:12.904 268 15541.22 354.68 53335.83 88888.00 2017-09-25 02:59:13.404 268 15541.20 354.68 53335.89 88888.00 2017-09-25 02:59:13.904 268 15541.21 354.66 53335.83 88888.00 2017-09-25 02:59:14.404 268 15541.23 354.70 53335.81 88888.00 2017-09-25 02:59:14.904 268 15541.20 354.71 53335.80 88888.00 2017-09-25 02:59:15.404 268 15541.20 354.68 53335.83 88888.00 2017-09-25 02:59:15.904 268 15541.19 354.70 53335.81 88888.00 2017-09-25 02:59:16.404 268 15541.19 354.74 53335.83 88888.00 2017-09-25 02:59:16.904 268 15541.20 354.77 53335.78 88888.00 2017-09-25 02:59:17.404 268 15541.22 354.78 53335.83 88888.00 2017-09-25 02:59:17.904 268 15541.13 354.77 53335.85 88888.00 2017-09-25 02:59:18.404 268 15541.20 354.77 53335.88 88888.00 2017-09-25 02:59:18.904 268 15541.22 354.86 53335.81 88888.00 2017-09-25 02:59:19.404 268 15541.18 354.86 53335.74 88888.00 2017-09-25 02:59:19.904 268 15541.19 354.87 53335.76 88888.00 2017-09-25 02:59:20.404 268 15541.20 354.87 53335.73 88888.00 2017-09-25 02:59:20.904 268 15541.21 354.87 53335.73 88888.00 2017-09-25 02:59:21.404 268 15541.24 354.89 53335.68 88888.00 2017-09-25 02:59:21.904 268 15541.26 354.94 53335.69 88888.00 2017-09-25 02:59:22.404 268 15541.23 354.95 53335.73 88888.00 2017-09-25 02:59:22.904 268 15541.30 355.03 53335.77 88888.00 2017-09-25 02:59:23.404 268 15541.28 355.03 53335.78 88888.00 2017-09-25 02:59:23.904 268 15541.32 354.99 53335.74 88888.00 2017-09-25 02:59:24.404 268 15541.36 354.99 53335.70 88888.00 2017-09-25 02:59:24.904 268 15541.30 355.02 53335.78 88888.00 2017-09-25 02:59:25.404 268 15541.31 355.07 53335.77 88888.00 2017-09-25 02:59:25.904 268 15541.31 355.09 53335.77 88888.00 2017-09-25 02:59:26.404 268 15541.29 355.11 53335.71 88888.00 2017-09-25 02:59:26.904 268 15541.29 355.12 53335.68 88888.00 2017-09-25 02:59:27.404 268 15541.27 355.14 53335.70 88888.00 2017-09-25 02:59:27.904 268 15541.27 355.16 53335.74 88888.00 2017-09-25 02:59:28.404 268 15541.24 355.17 53335.76 88888.00 2017-09-25 02:59:28.904 268 15541.32 355.14 53335.72 88888.00 2017-09-25 02:59:29.404 268 15541.33 355.14 53335.78 88888.00 2017-09-25 02:59:29.904 268 15541.35 355.18 53335.69 88888.00 2017-09-25 02:59:30.404 268 15541.33 355.21 53335.64 88888.00 2017-09-25 02:59:30.904 268 15541.33 355.22 53335.68 88888.00 2017-09-25 02:59:31.404 268 15541.36 355.24 53335.72 88888.00 2017-09-25 02:59:31.904 268 15541.36 355.24 53335.69 88888.00 2017-09-25 02:59:32.404 268 15541.35 355.22 53335.68 88888.00 2017-09-25 02:59:32.904 268 15541.32 355.24 53335.68 88888.00 2017-09-25 02:59:33.404 268 15541.29 355.30 53335.76 88888.00 2017-09-25 02:59:33.904 268 15541.35 355.32 53335.79 88888.00 2017-09-25 02:59:34.404 268 15541.35 355.32 53335.77 88888.00 2017-09-25 02:59:34.904 268 15541.39 355.37 53335.69 88888.00 2017-09-25 02:59:35.404 268 15541.45 355.37 53335.64 88888.00 2017-09-25 02:59:35.904 268 15541.36 355.34 53335.63 88888.00 2017-09-25 02:59:36.404 268 15541.37 355.39 53335.70 88888.00 2017-09-25 02:59:36.904 268 15541.39 355.43 53335.77 88888.00 2017-09-25 02:59:37.404 268 15541.42 355.47 53335.79 88888.00 2017-09-25 02:59:37.904 268 15541.40 355.47 53335.74 88888.00 2017-09-25 02:59:38.404 268 15541.42 355.49 53335.75 88888.00 2017-09-25 02:59:38.904 268 15541.39 355.48 53335.76 88888.00 2017-09-25 02:59:39.404 268 15541.45 355.47 53335.80 88888.00 2017-09-25 02:59:39.904 268 15541.47 355.51 53335.79 88888.00 2017-09-25 02:59:40.404 268 15541.50 355.56 53335.78 88888.00 2017-09-25 02:59:40.904 268 15541.53 355.60 53335.77 88888.00 2017-09-25 02:59:41.404 268 15541.56 355.63 53335.74 88888.00 2017-09-25 02:59:41.904 268 15541.57 355.66 53335.75 88888.00 2017-09-25 02:59:42.404 268 15541.57 355.67 53335.79 88888.00 2017-09-25 02:59:42.904 268 15541.59 355.69 53335.81 88888.00 2017-09-25 02:59:43.404 268 15541.63 355.73 53335.77 88888.00 2017-09-25 02:59:43.904 268 15541.63 355.74 53335.69 88888.00 2017-09-25 02:59:44.404 268 15541.64 355.76 53335.69 88888.00 2017-09-25 02:59:44.904 268 15541.66 355.77 53335.66 88888.00 2017-09-25 02:59:45.404 268 15541.66 355.76 53335.63 88888.00 2017-09-25 02:59:45.904 268 15541.67 355.78 53335.60 88888.00 2017-09-25 02:59:46.404 268 15541.69 355.81 53335.67 88888.00 2017-09-25 02:59:46.904 268 15541.69 355.84 53335.67 88888.00 2017-09-25 02:59:47.404 268 15541.65 355.86 53335.65 88888.00 2017-09-25 02:59:47.904 268 15541.66 355.87 53335.64 88888.00 2017-09-25 02:59:48.404 268 15541.68 355.90 53335.66 88888.00 2017-09-25 02:59:48.904 268 15541.74 355.92 53335.70 88888.00 2017-09-25 02:59:49.404 268 15541.76 355.92 53335.72 88888.00 2017-09-25 02:59:49.904 268 15541.75 355.93 53335.69 88888.00 2017-09-25 02:59:50.404 268 15541.74 355.97 53335.66 88888.00 2017-09-25 02:59:50.904 268 15541.80 356.01 53335.70 88888.00 2017-09-25 02:59:51.404 268 15541.80 356.04 53335.64 88888.00 2017-09-25 02:59:51.904 268 15541.80 356.02 53335.61 88888.00 2017-09-25 02:59:52.404 268 15541.78 356.01 53335.57 88888.00 2017-09-25 02:59:52.904 268 15541.81 356.04 53335.55 88888.00 2017-09-25 02:59:53.404 268 15541.84 356.07 53335.55 88888.00 2017-09-25 02:59:53.904 268 15541.84 356.07 53335.52 88888.00 2017-09-25 02:59:54.404 268 15541.89 356.08 53335.53 88888.00 2017-09-25 02:59:54.904 268 15541.85 356.13 53335.54 88888.00 2017-09-25 02:59:55.404 268 15541.87 356.17 53335.52 88888.00 2017-09-25 02:59:55.904 268 15541.91 356.23 53335.53 88888.00 2017-09-25 02:59:56.404 268 15541.93 356.27 53335.56 88888.00 2017-09-25 02:59:56.904 268 15541.92 356.28 53335.61 88888.00 2017-09-25 02:59:57.404 268 15541.92 356.33 53335.60 88888.00 2017-09-25 02:59:57.904 268 15541.93 356.30 53335.54 88888.00 2017-09-25 02:59:58.404 268 15541.94 356.29 53335.50 88888.00 2017-09-25 02:59:58.904 268 15541.97 356.37 53335.44 88888.00 2017-09-25 02:59:59.404 268 15541.99 356.41 53335.37 88888.00 2017-09-25 02:59:59.904 268 15542.02 356.45 53335.37 88888.00 2017-09-25 03:00:00.404 268 15542.00 356.51 53335.37 88888.00 2017-09-25 03:00:00.904 268 15542.00 356.51 53335.35 88888.00 2017-09-25 03:00:01.404 268 15542.02 356.53 53335.36 88888.00 2017-09-25 03:00:01.904 268 15542.02 356.53 53335.36 88888.00 2017-09-25 03:00:02.404 268 15542.08 356.58 53335.36 88888.00 2017-09-25 03:00:02.904 268 15542.06 356.63 53335.37 88888.00 2017-09-25 03:00:03.404 268 15542.09 356.63 53335.38 88888.00 2017-09-25 03:00:03.904 268 15542.13 356.63 53335.39 88888.00 2017-09-25 03:00:04.404 268 15542.14 356.69 53335.37 88888.00 2017-09-25 03:00:04.904 268 15542.17 356.70 53335.37 88888.00 2017-09-25 03:00:05.404 268 15542.17 356.71 53335.37 88888.00 2017-09-25 03:00:05.904 268 15542.18 356.73 53335.37 88888.00 2017-09-25 03:00:06.404 268 15542.23 356.76 53335.41 88888.00 2017-09-25 03:00:06.904 268 15542.28 356.78 53335.33 88888.00 2017-09-25 03:00:07.404 268 15542.22 356.80 53335.29 88888.00 2017-09-25 03:00:07.904 268 15542.23 356.84 53335.30 88888.00 2017-09-25 03:00:08.404 268 15542.29 356.87 53335.30 88888.00 2017-09-25 03:00:08.904 268 15542.30 356.86 53335.33 88888.00 2017-09-25 03:00:09.404 268 15542.33 356.92 53335.31 88888.00 2017-09-25 03:00:09.904 268 15542.36 356.98 53335.28 88888.00 2017-09-25 03:00:10.404 268 15542.44 356.96 53335.30 88888.00 2017-09-25 03:00:10.904 268 15542.44 357.02 53335.33 88888.00 2017-09-25 03:00:11.404 268 15542.46 357.07 53335.34 88888.00 2017-09-25 03:00:11.904 268 15542.44 357.05 53335.32 88888.00 2017-09-25 03:00:12.404 268 15542.39 357.06 53335.25 88888.00 2017-09-25 03:00:12.904 268 15542.45 357.10 53335.21 88888.00 2017-09-25 03:00:13.404 268 15542.45 357.14 53335.23 88888.00 2017-09-25 03:00:13.904 268 15542.46 357.19 53335.21 88888.00 2017-09-25 03:00:14.404 268 15542.47 357.23 53335.23 88888.00 2017-09-25 03:00:14.904 268 15542.46 357.22 53335.18 88888.00 2017-09-25 03:00:15.404 268 15542.47 357.23 53335.16 88888.00 2017-09-25 03:00:15.904 268 15542.50 357.27 53335.14 88888.00 2017-09-25 03:00:16.404 268 15542.54 357.27 53335.16 88888.00 2017-09-25 03:00:16.904 268 15542.60 357.30 53335.23 88888.00 2017-09-25 03:00:17.404 268 15542.56 357.32 53335.25 88888.00 2017-09-25 03:00:17.904 268 15542.56 357.36 53335.21 88888.00 2017-09-25 03:00:18.404 268 15542.58 357.38 53335.17 88888.00 2017-09-25 03:00:18.904 268 15542.64 357.40 53335.09 88888.00 2017-09-25 03:00:19.404 268 15542.65 357.44 53335.06 88888.00 2017-09-25 03:00:19.904 268 15542.65 357.46 53335.07 88888.00 2017-09-25 03:00:20.404 268 15542.69 357.45 53335.03 88888.00 2017-09-25 03:00:20.904 268 15542.73 357.48 53335.06 88888.00 2017-09-25 03:00:21.404 268 15542.67 357.53 53335.08 88888.00 2017-09-25 03:00:21.904 268 15542.68 357.55 53335.04 88888.00 2017-09-25 03:00:22.404 268 15542.68 357.56 53335.07 88888.00 2017-09-25 03:00:22.904 268 15542.67 357.62 53335.08 88888.00 2017-09-25 03:00:23.404 268 15542.72 357.64 53335.11 88888.00 2017-09-25 03:00:23.904 268 15542.74 357.66 53335.04 88888.00 2017-09-25 03:00:24.404 268 15542.80 357.67 53334.98 88888.00 2017-09-25 03:00:24.904 268 15542.83 357.70 53334.97 88888.00 2017-09-25 03:00:25.404 268 15542.82 357.74 53335.04 88888.00 2017-09-25 03:00:25.904 268 15542.85 357.79 53335.01 88888.00 2017-09-25 03:00:26.404 268 15542.87 357.79 53334.99 88888.00 2017-09-25 03:00:26.904 268 15542.90 357.81 53334.98 88888.00 2017-09-25 03:00:27.404 268 15542.91 357.85 53334.92 88888.00 2017-09-25 03:00:27.904 268 15542.96 357.90 53334.84 88888.00 2017-09-25 03:00:28.404 268 15542.92 357.93 53334.83 88888.00 2017-09-25 03:00:28.904 268 15542.94 357.92 53334.91 88888.00 2017-09-25 03:00:29.404 268 15542.91 357.93 53334.93 88888.00 2017-09-25 03:00:29.904 268 15542.91 357.97 53334.87 88888.00 2017-09-25 03:00:30.404 268 15543.00 357.96 53334.84 88888.00 2017-09-25 03:00:30.904 268 15543.03 357.94 53334.86 88888.00 2017-09-25 03:00:31.404 268 15543.03 357.96 53334.94 88888.00 2017-09-25 03:00:31.904 268 15543.03 357.97 53334.97 88888.00 2017-09-25 03:00:32.404 268 15543.04 358.01 53334.91 88888.00 2017-09-25 03:00:32.904 268 15543.09 358.07 53334.89 88888.00 2017-09-25 03:00:33.404 268 15543.12 358.11 53334.86 88888.00 2017-09-25 03:00:33.904 268 15543.13 358.14 53334.83 88888.00 2017-09-25 03:00:34.404 268 15543.12 358.14 53334.80 88888.00 2017-09-25 03:00:34.904 268 15543.10 358.18 53334.82 88888.00 2017-09-25 03:00:35.404 268 15543.17 358.22 53334.82 88888.00 2017-09-25 03:00:35.904 268 15543.17 358.23 53334.74 88888.00 2017-09-25 03:00:36.404 268 15543.19 358.23 53334.76 88888.00 2017-09-25 03:00:36.904 268 15543.17 358.23 53334.83 88888.00 2017-09-25 03:00:37.404 268 15543.23 358.25 53334.82 88888.00 2017-09-25 03:00:37.904 268 15543.32 358.24 53334.79 88888.00 2017-09-25 03:00:38.404 268 15543.35 358.29 53334.71 88888.00 2017-09-25 03:00:38.904 268 15543.28 358.33 53334.79 88888.00 2017-09-25 03:00:39.404 268 15543.29 358.35 53334.82 88888.00 2017-09-25 03:00:39.904 268 15543.35 358.33 53334.79 88888.00 2017-09-25 03:00:40.404 268 15543.37 358.32 53334.73 88888.00 2017-09-25 03:00:40.904 268 15543.31 358.31 53334.69 88888.00 2017-09-25 03:00:41.404 268 15543.28 358.33 53334.68 88888.00 2017-09-25 03:00:41.904 268 15543.34 358.39 53334.67 88888.00 2017-09-25 03:00:42.404 268 15543.35 358.42 53334.67 88888.00 2017-09-25 03:00:42.904 268 15543.34 358.45 53334.71 88888.00 2017-09-25 03:00:43.404 268 15543.38 358.48 53334.73 88888.00 2017-09-25 03:00:43.904 268 15543.40 358.49 53334.68 88888.00 2017-09-25 03:00:44.404 268 15543.44 358.52 53334.68 88888.00 2017-09-25 03:00:44.904 268 15543.44 358.59 53334.66 88888.00 2017-09-25 03:00:45.404 268 15543.48 358.60 53334.64 88888.00 2017-09-25 03:00:45.904 268 15543.49 358.60 53334.66 88888.00 2017-09-25 03:00:46.404 268 15543.45 358.59 53334.73 88888.00 2017-09-25 03:00:46.904 268 15543.47 358.59 53334.70 88888.00 2017-09-25 03:00:47.404 268 15543.48 358.62 53334.62 88888.00 2017-09-25 03:00:47.904 268 15543.49 358.66 53334.62 88888.00 2017-09-25 03:00:48.404 268 15543.50 358.68 53334.59 88888.00 2017-09-25 03:00:48.904 268 15543.55 358.66 53334.51 88888.00 2017-09-25 03:00:49.404 268 15543.61 358.65 53334.51 88888.00 2017-09-25 03:00:49.904 268 15543.57 358.67 53334.54 88888.00 2017-09-25 03:00:50.404 268 15543.62 358.68 53334.54 88888.00 2017-09-25 03:00:50.904 268 15543.65 358.72 53334.52 88888.00 2017-09-25 03:00:51.404 268 15543.64 358.74 53334.51 88888.00 2017-09-25 03:00:51.904 268 15543.68 358.75 53334.46 88888.00 2017-09-25 03:00:52.404 268 15543.67 358.77 53334.46 88888.00 2017-09-25 03:00:52.904 268 15543.73 358.77 53334.48 88888.00 2017-09-25 03:00:53.404 268 15543.68 358.76 53334.46 88888.00 2017-09-25 03:00:53.904 268 15543.70 358.75 53334.48 88888.00 2017-09-25 03:00:54.404 268 15543.71 358.81 53334.51 88888.00 2017-09-25 03:00:54.904 268 15543.72 358.79 53334.46 88888.00 2017-09-25 03:00:55.404 268 15543.77 358.79 53334.42 88888.00 2017-09-25 03:00:55.904 268 15543.72 358.81 53334.35 88888.00 2017-09-25 03:00:56.404 268 15543.68 358.84 53334.32 88888.00 2017-09-25 03:00:56.904 268 15543.72 358.81 53334.31 88888.00 2017-09-25 03:00:57.404 268 15543.79 358.79 53334.31 88888.00 2017-09-25 03:00:57.904 268 15543.77 358.80 53334.33 88888.00 2017-09-25 03:00:58.404 268 15543.81 358.79 53334.28 88888.00 2017-09-25 03:00:58.904 268 15543.81 358.81 53334.26 88888.00 2017-09-25 03:00:59.404 268 15543.82 358.86 53334.26 88888.00 2017-09-25 03:00:59.904 268 15543.84 358.84 53334.26 88888.00 2017-09-25 03:01:00.404 268 15543.85 358.85 53334.28 88888.00 2017-09-25 03:01:00.904 268 15543.94 358.87 53334.25 88888.00 2017-09-25 03:01:01.404 268 15543.90 358.88 53334.23 88888.00 2017-09-25 03:01:01.904 268 15543.88 358.87 53334.17 88888.00 2017-09-25 03:01:02.404 268 15543.90 358.89 53334.11 88888.00 2017-09-25 03:01:02.904 268 15543.90 358.93 53334.16 88888.00 2017-09-25 03:01:03.404 268 15543.91 358.94 53334.08 88888.00 2017-09-25 03:01:03.904 268 15543.86 358.89 53334.09 88888.00 2017-09-25 03:01:04.404 268 15543.86 358.91 53334.08 88888.00 2017-09-25 03:01:04.904 268 15543.85 358.93 53334.03 88888.00 2017-09-25 03:01:05.404 268 15543.89 358.89 53334.00 88888.00 2017-09-25 03:01:05.904 268 15543.92 358.89 53334.02 88888.00 2017-09-25 03:01:06.404 268 15543.90 358.89 53333.98 88888.00 2017-09-25 03:01:06.904 268 15543.89 358.93 53333.98 88888.00 2017-09-25 03:01:07.404 268 15543.86 358.97 53334.03 88888.00 2017-09-25 03:01:07.904 268 15543.88 359.02 53333.98 88888.00 2017-09-25 03:01:08.404 268 15543.85 359.03 53333.89 88888.00 2017-09-25 03:01:08.904 268 15543.92 359.02 53333.93 88888.00 2017-09-25 03:01:09.404 268 15543.95 359.00 53333.92 88888.00 2017-09-25 03:01:09.904 268 15543.98 359.00 53333.89 88888.00 2017-09-25 03:01:10.404 268 15543.93 358.97 53333.89 88888.00 2017-09-25 03:01:10.904 268 15543.97 358.97 53333.84 88888.00 2017-09-25 03:01:11.404 268 15543.95 358.96 53333.88 88888.00 2017-09-25 03:01:11.904 268 15543.99 359.00 53333.77 88888.00 2017-09-25 03:01:12.404 268 15543.98 359.01 53333.69 88888.00 2017-09-25 03:01:12.904 268 15543.97 358.97 53333.71 88888.00 2017-09-25 03:01:13.404 268 15543.91 358.97 53333.75 88888.00 2017-09-25 03:01:13.904 268 15543.89 359.00 53333.75 88888.00 2017-09-25 03:01:14.404 268 15543.89 359.01 53333.68 88888.00 2017-09-25 03:01:14.904 268 15543.90 359.00 53333.68 88888.00 2017-09-25 03:01:15.404 268 15543.90 359.00 53333.67 88888.00 2017-09-25 03:01:15.904 268 15543.88 359.02 53333.67 88888.00 2017-09-25 03:01:16.404 268 15543.90 359.01 53333.56 88888.00 2017-09-25 03:01:16.904 268 15543.91 359.02 53333.51 88888.00 2017-09-25 03:01:17.404 268 15543.91 359.00 53333.55 88888.00 2017-09-25 03:01:17.904 268 15543.82 358.98 53333.54 88888.00 2017-09-25 03:01:18.404 268 15543.82 358.96 53333.55 88888.00 2017-09-25 03:01:18.904 268 15543.83 359.02 53333.57 88888.00 2017-09-25 03:01:19.404 268 15543.89 359.03 53333.46 88888.00 2017-09-25 03:01:19.904 268 15543.86 359.02 53333.42 88888.00 2017-09-25 03:01:20.404 268 15543.80 359.03 53333.33 88888.00 2017-09-25 03:01:20.904 268 15543.77 359.05 53333.39 88888.00 2017-09-25 03:01:21.404 268 15543.80 359.05 53333.43 88888.00 2017-09-25 03:01:21.904 268 15543.77 359.02 53333.38 88888.00 2017-09-25 03:01:22.404 268 15543.73 359.00 53333.35 88888.00 2017-09-25 03:01:22.904 268 15543.73 359.03 53333.37 88888.00 2017-09-25 03:01:23.404 268 15543.75 359.04 53333.31 88888.00 2017-09-25 03:01:23.904 268 15543.75 359.01 53333.26 88888.00 2017-09-25 03:01:24.404 268 15543.75 359.01 53333.27 88888.00 2017-09-25 03:01:24.904 268 15543.76 359.05 53333.31 88888.00 2017-09-25 03:01:25.404 268 15543.70 359.03 53333.23 88888.00 2017-09-25 03:01:25.904 268 15543.70 359.04 53333.18 88888.00 2017-09-25 03:01:26.404 268 15543.74 359.04 53333.14 88888.00 2017-09-25 03:01:26.904 268 15543.74 359.04 53333.12 88888.00 2017-09-25 03:01:27.404 268 15543.72 359.04 53333.05 88888.00 2017-09-25 03:01:27.904 268 15543.65 359.03 53333.03 88888.00 2017-09-25 03:01:28.404 268 15543.58 359.05 53333.04 88888.00 2017-09-25 03:01:28.904 268 15543.55 359.06 53333.03 88888.00 2017-09-25 03:01:29.404 268 15543.56 359.06 53333.05 88888.00 2017-09-25 03:01:29.904 268 15543.58 359.03 53333.06 88888.00 2017-09-25 03:01:30.404 268 15543.57 359.10 53332.95 88888.00 2017-09-25 03:01:30.904 268 15543.56 359.07 53332.89 88888.00 2017-09-25 03:01:31.404 268 15543.56 359.04 53332.90 88888.00 2017-09-25 03:01:31.904 268 15543.55 359.03 53332.88 88888.00 2017-09-25 03:01:32.404 268 15543.53 359.02 53332.84 88888.00 2017-09-25 03:01:32.904 268 15543.54 359.03 53332.85 88888.00 2017-09-25 03:01:33.404 268 15543.56 359.03 53332.78 88888.00 2017-09-25 03:01:33.904 268 15543.52 359.02 53332.78 88888.00 2017-09-25 03:01:34.404 268 15543.50 358.97 53332.71 88888.00 2017-09-25 03:01:34.904 268 15543.50 359.00 53332.72 88888.00 2017-09-25 03:01:35.404 268 15543.47 359.02 53332.70 88888.00 2017-09-25 03:01:35.904 268 15543.47 358.98 53332.66 88888.00 2017-09-25 03:01:36.404 268 15543.43 358.97 53332.65 88888.00 2017-09-25 03:01:36.904 268 15543.41 359.04 53332.62 88888.00 2017-09-25 03:01:37.404 268 15543.34 359.03 53332.56 88888.00 2017-09-25 03:01:37.904 268 15543.35 358.98 53332.51 88888.00 2017-09-25 03:01:38.404 268 15543.37 359.03 53332.49 88888.00 2017-09-25 03:01:38.904 268 15543.31 359.05 53332.51 88888.00 2017-09-25 03:01:39.404 268 15543.28 359.02 53332.50 88888.00 2017-09-25 03:01:39.904 268 15543.34 359.02 53332.47 88888.00 2017-09-25 03:01:40.404 268 15543.30 359.03 53332.41 88888.00 2017-09-25 03:01:40.904 268 15543.28 359.09 53332.37 88888.00 2017-09-25 03:01:41.404 268 15543.28 359.09 53332.34 88888.00 2017-09-25 03:01:41.904 268 15543.29 359.05 53332.41 88888.00 2017-09-25 03:01:42.404 268 15543.28 359.07 53332.35 88888.00 2017-09-25 03:01:42.904 268 15543.32 359.07 53332.30 88888.00 2017-09-25 03:01:43.404 268 15543.29 359.05 53332.33 88888.00 2017-09-25 03:01:43.904 268 15543.23 359.04 53332.25 88888.00 2017-09-25 03:01:44.404 268 15543.19 359.05 53332.14 88888.00 2017-09-25 03:01:44.904 268 15543.19 359.06 53332.13 88888.00 2017-09-25 03:01:45.404 268 15543.17 359.10 53332.11 88888.00 2017-09-25 03:01:45.904 268 15543.11 359.11 53332.05 88888.00 2017-09-25 03:01:46.404 268 15543.12 359.11 53332.05 88888.00 2017-09-25 03:01:46.904 268 15543.10 359.13 53332.05 88888.00 2017-09-25 03:01:47.404 268 15543.08 359.13 53332.00 88888.00 2017-09-25 03:01:47.904 268 15543.05 359.12 53331.92 88888.00 2017-09-25 03:01:48.404 268 15543.07 359.10 53331.92 88888.00 2017-09-25 03:01:48.904 268 15542.99 359.11 53331.92 88888.00 2017-09-25 03:01:49.404 268 15542.94 359.12 53331.90 88888.00 2017-09-25 03:01:49.904 268 15542.94 359.12 53331.86 88888.00 2017-09-25 03:01:50.404 268 15543.01 359.13 53331.86 88888.00 2017-09-25 03:01:50.904 268 15542.98 359.17 53331.78 88888.00 2017-09-25 03:01:51.404 268 15542.92 359.20 53331.75 88888.00 2017-09-25 03:01:51.904 268 15542.91 359.19 53331.75 88888.00 2017-09-25 03:01:52.404 268 15542.92 359.17 53331.66 88888.00 2017-09-25 03:01:52.904 268 15542.90 359.18 53331.62 88888.00 2017-09-25 03:01:53.404 268 15542.91 359.18 53331.61 88888.00 2017-09-25 03:01:53.904 268 15542.92 359.20 53331.60 88888.00 2017-09-25 03:01:54.404 268 15542.84 359.19 53331.54 88888.00 2017-09-25 03:01:54.904 268 15542.83 359.18 53331.46 88888.00 2017-09-25 03:01:55.404 268 15542.84 359.18 53331.38 88888.00 2017-09-25 03:01:55.904 268 15542.84 359.18 53331.40 88888.00 2017-09-25 03:01:56.404 268 15542.81 359.18 53331.37 88888.00 2017-09-25 03:01:56.904 268 15542.81 359.17 53331.36 88888.00 2017-09-25 03:01:57.404 268 15542.85 359.20 53331.31 88888.00 2017-09-25 03:01:57.904 268 15542.92 359.26 53331.32 88888.00 2017-09-25 03:01:58.404 268 15542.86 359.24 53331.29 88888.00 2017-09-25 03:01:58.904 268 15542.86 359.22 53331.21 88888.00 2017-09-25 03:01:59.404 268 15542.90 359.24 53331.13 88888.00 2017-09-25 03:01:59.904 268 15542.95 359.26 53331.06 88888.00 2017-09-25 03:02:00.404 268 15542.90 359.26 53331.04 88888.00 2017-09-25 03:02:00.904 268 15542.86 359.21 53331.07 88888.00 2017-09-25 03:02:01.404 268 15542.90 359.28 53330.99 88888.00 2017-09-25 03:02:01.904 268 15542.93 359.23 53330.93 88888.00 2017-09-25 03:02:02.404 268 15542.92 359.22 53330.96 88888.00 2017-09-25 03:02:02.904 268 15542.90 359.24 53330.89 88888.00 2017-09-25 03:02:03.404 268 15542.83 359.23 53330.85 88888.00 2017-09-25 03:02:03.904 268 15542.86 359.27 53330.80 88888.00 2017-09-25 03:02:04.404 268 15542.89 359.26 53330.79 88888.00 2017-09-25 03:02:04.904 268 15542.90 359.24 53330.81 88888.00 2017-09-25 03:02:05.404 268 15542.92 359.24 53330.73 88888.00 2017-09-25 03:02:05.904 268 15542.90 359.26 53330.70 88888.00 2017-09-25 03:02:06.404 268 15542.86 359.22 53330.63 88888.00 2017-09-25 03:02:06.904 268 15542.89 359.20 53330.59 88888.00 2017-09-25 03:02:07.404 268 15542.87 359.20 53330.57 88888.00 2017-09-25 03:02:07.904 268 15542.85 359.22 53330.60 88888.00 2017-09-25 03:02:08.404 268 15542.84 359.23 53330.57 88888.00 2017-09-25 03:02:08.904 268 15542.90 359.28 53330.56 88888.00 2017-09-25 03:02:09.404 268 15542.95 359.23 53330.50 88888.00 2017-09-25 03:02:09.904 268 15542.98 359.31 53330.43 88888.00 2017-09-25 03:02:10.404 268 15542.95 359.34 53330.34 88888.00 2017-09-25 03:02:10.904 268 15542.95 359.32 53330.37 88888.00 2017-09-25 03:02:11.404 268 15542.95 359.36 53330.34 88888.00 2017-09-25 03:02:11.904 268 15542.94 359.32 53330.35 88888.00 2017-09-25 03:02:12.404 268 15542.94 359.32 53330.39 88888.00 2017-09-25 03:02:12.904 268 15542.93 359.28 53330.36 88888.00 2017-09-25 03:02:13.404 268 15542.93 359.26 53330.29 88888.00 2017-09-25 03:02:13.904 268 15542.91 359.24 53330.26 88888.00 2017-09-25 03:02:14.404 268 15542.91 359.24 53330.17 88888.00 2017-09-25 03:02:14.904 268 15542.94 359.27 53330.12 88888.00 2017-09-25 03:02:15.404 268 15542.92 359.31 53330.11 88888.00 2017-09-25 03:02:15.904 268 15542.91 359.32 53330.07 88888.00 2017-09-25 03:02:16.404 268 15542.94 359.30 53330.06 88888.00 2017-09-25 03:02:16.904 268 15542.92 359.32 53330.07 88888.00 2017-09-25 03:02:17.404 268 15542.86 359.32 53330.01 88888.00 2017-09-25 03:02:17.904 268 15542.92 359.31 53329.99 88888.00 2017-09-25 03:02:18.404 268 15542.91 359.36 53329.99 88888.00 2017-09-25 03:02:18.904 268 15542.87 359.36 53329.95 88888.00 2017-09-25 03:02:19.404 268 15542.84 359.35 53330.00 88888.00 2017-09-25 03:02:19.904 268 15542.92 359.35 53330.03 88888.00 2017-09-25 03:02:20.404 268 15542.96 359.36 53330.02 88888.00 2017-09-25 03:02:20.904 268 15542.99 359.40 53330.02 88888.00 2017-09-25 03:02:21.404 268 15542.96 359.38 53329.94 88888.00 2017-09-25 03:02:21.904 268 15542.96 359.36 53329.95 88888.00 2017-09-25 03:02:22.404 268 15542.98 359.34 53329.94 88888.00 2017-09-25 03:02:22.904 268 15542.98 359.38 53329.94 88888.00 2017-09-25 03:02:23.404 268 15542.98 359.44 53329.89 88888.00 2017-09-25 03:02:23.904 268 15542.90 359.46 53329.84 88888.00 2017-09-25 03:02:24.404 268 15542.85 359.44 53329.73 88888.00 2017-09-25 03:02:24.904 268 15542.86 359.48 53329.74 88888.00 2017-09-25 03:02:25.404 268 15542.89 359.48 53329.75 88888.00 2017-09-25 03:02:25.904 268 15542.84 359.36 53329.72 88888.00 2017-09-25 03:02:26.404 268 15542.82 359.40 53329.71 88888.00 2017-09-25 03:02:26.904 268 15542.81 359.43 53329.68 88888.00 2017-09-25 03:02:27.404 268 15542.80 359.39 53329.66 88888.00 2017-09-25 03:02:27.904 268 15542.82 359.41 53329.68 88888.00 2017-09-25 03:02:28.404 268 15542.81 359.49 53329.64 88888.00 2017-09-25 03:02:28.904 268 15542.76 359.48 53329.60 88888.00 2017-09-25 03:02:29.404 268 15542.78 359.48 53329.56 88888.00 2017-09-25 03:02:29.904 268 15542.85 359.49 53329.55 88888.00 2017-09-25 03:02:30.404 268 15542.89 359.50 53329.48 88888.00 2017-09-25 03:02:30.904 268 15542.91 359.53 53329.49 88888.00 2017-09-25 03:02:31.404 268 15542.92 359.53 53329.55 88888.00 2017-09-25 03:02:31.904 268 15542.89 359.56 53329.49 88888.00 2017-09-25 03:02:32.404 268 15542.89 359.56 53329.46 88888.00 2017-09-25 03:02:32.904 268 15542.85 359.57 53329.41 88888.00 2017-09-25 03:02:33.404 268 15542.85 359.56 53329.40 88888.00 2017-09-25 03:02:33.904 268 15542.82 359.52 53329.47 88888.00 2017-09-25 03:02:34.404 268 15542.78 359.53 53329.39 88888.00 2017-09-25 03:02:34.904 268 15542.76 359.52 53329.36 88888.00 2017-09-25 03:02:35.404 268 15542.75 359.50 53329.35 88888.00 2017-09-25 03:02:35.904 268 15542.77 359.55 53329.32 88888.00 2017-09-25 03:02:36.404 268 15542.80 359.55 53329.30 88888.00 2017-09-25 03:02:36.904 268 15542.78 359.54 53329.26 88888.00 2017-09-25 03:02:37.404 268 15542.75 359.56 53329.22 88888.00 2017-09-25 03:02:37.904 268 15542.74 359.57 53329.21 88888.00 2017-09-25 03:02:38.404 268 15542.75 359.63 53329.27 88888.00 2017-09-25 03:02:38.904 268 15542.77 359.62 53329.24 88888.00 2017-09-25 03:02:39.404 268 15542.74 359.57 53329.16 88888.00 2017-09-25 03:02:39.904 268 15542.74 359.57 53329.23 88888.00 2017-09-25 03:02:40.404 268 15542.80 359.61 53329.23 88888.00 2017-09-25 03:02:40.904 268 15542.81 359.61 53329.18 88888.00 2017-09-25 03:02:41.404 268 15542.80 359.60 53329.10 88888.00 2017-09-25 03:02:41.904 268 15542.77 359.53 53329.11 88888.00 2017-09-25 03:02:42.404 268 15542.82 359.60 53329.11 88888.00 2017-09-25 03:02:42.904 268 15542.85 359.62 53329.02 88888.00 2017-09-25 03:02:43.404 268 15542.87 359.58 53328.99 88888.00 2017-09-25 03:02:43.904 268 15542.85 359.56 53328.98 88888.00 2017-09-25 03:02:44.404 268 15542.86 359.56 53328.94 88888.00 2017-09-25 03:02:44.904 268 15542.80 359.55 53328.94 88888.00 2017-09-25 03:02:45.405 268 15542.75 359.54 53328.93 88888.00 2017-09-25 03:02:45.905 268 15542.81 359.57 53328.90 88888.00 2017-09-25 03:02:46.405 268 15542.82 359.57 53328.99 88888.00 2017-09-25 03:02:46.905 268 15542.80 359.60 53328.93 88888.00 2017-09-25 03:02:47.405 268 15542.81 359.60 53328.93 88888.00 2017-09-25 03:02:47.905 268 15542.80 359.57 53328.92 88888.00 2017-09-25 03:02:48.405 268 15542.78 359.60 53328.87 88888.00 2017-09-25 03:02:48.905 268 15542.77 359.63 53328.85 88888.00 2017-09-25 03:02:49.405 268 15542.77 359.62 53328.88 88888.00 2017-09-25 03:02:49.905 268 15542.76 359.61 53328.89 88888.00 2017-09-25 03:02:50.405 268 15542.81 359.63 53328.85 88888.00 2017-09-25 03:02:50.905 268 15542.84 359.64 53328.84 88888.00 2017-09-25 03:02:51.405 268 15542.84 359.62 53328.81 88888.00 2017-09-25 03:02:51.905 268 15542.87 359.62 53328.73 88888.00 2017-09-25 03:02:52.405 268 15542.85 359.62 53328.76 88888.00 2017-09-25 03:02:52.905 268 15542.83 359.58 53328.75 88888.00 2017-09-25 03:02:53.405 268 15542.80 359.56 53328.75 88888.00 2017-09-25 03:02:53.905 268 15542.80 359.63 53328.71 88888.00 2017-09-25 03:02:54.405 268 15542.76 359.71 53328.66 88888.00 2017-09-25 03:02:54.905 268 15542.75 359.71 53328.66 88888.00 2017-09-25 03:02:55.405 268 15542.77 359.72 53328.70 88888.00 2017-09-25 03:02:55.905 268 15542.76 359.73 53328.64 88888.00 2017-09-25 03:02:56.405 268 15542.74 359.73 53328.59 88888.00 2017-09-25 03:02:56.905 268 15542.76 359.70 53328.60 88888.00 2017-09-25 03:02:57.405 268 15542.76 359.71 53328.59 88888.00 2017-09-25 03:02:57.905 268 15542.72 359.71 53328.59 88888.00 2017-09-25 03:02:58.405 268 15542.66 359.75 53328.60 88888.00 2017-09-25 03:02:58.905 268 15542.68 359.78 53328.53 88888.00 2017-09-25 03:02:59.405 268 15542.68 359.73 53328.50 88888.00 2017-09-25 03:02:59.905 268 15542.66 359.73 53328.62 88888.00 2017-09-25 03:03:00.405 268 15542.67 359.74 53328.61 88888.00 2017-09-25 03:03:00.905 268 15542.69 359.74 53328.57 88888.00 2017-09-25 03:03:01.405 268 15542.71 359.74 53328.53 88888.00 2017-09-25 03:03:01.905 268 15542.74 359.71 53328.53 88888.00 2017-09-25 03:03:02.405 268 15542.73 359.72 53328.58 88888.00 2017-09-25 03:03:02.905 268 15542.66 359.73 53328.55 88888.00 2017-09-25 03:03:03.405 268 15542.62 359.74 53328.50 88888.00 2017-09-25 03:03:03.905 268 15542.60 359.79 53328.43 88888.00 2017-09-25 03:03:04.405 268 15542.62 359.82 53328.43 88888.00 2017-09-25 03:03:04.905 268 15542.66 359.81 53328.41 88888.00 2017-09-25 03:03:05.405 268 15542.72 359.79 53328.39 88888.00 2017-09-25 03:03:05.905 268 15542.67 359.80 53328.35 88888.00 2017-09-25 03:03:06.405 268 15542.64 359.79 53328.35 88888.00 2017-09-25 03:03:06.905 268 15542.65 359.76 53328.39 88888.00 2017-09-25 03:03:07.405 268 15542.65 359.76 53328.40 88888.00 2017-09-25 03:03:07.905 268 15542.66 359.74 53328.38 88888.00 2017-09-25 03:03:08.405 268 15542.66 359.73 53328.31 88888.00 2017-09-25 03:03:08.905 268 15542.69 359.72 53328.31 88888.00 2017-09-25 03:03:09.405 268 15542.67 359.75 53328.26 88888.00 2017-09-25 03:03:09.905 268 15542.65 359.81 53328.29 88888.00 2017-09-25 03:03:10.405 268 15542.62 359.80 53328.23 88888.00 2017-09-25 03:03:10.905 268 15542.65 359.78 53328.17 88888.00 2017-09-25 03:03:11.405 268 15542.64 359.76 53328.13 88888.00 2017-09-25 03:03:11.905 268 15542.62 359.78 53328.11 88888.00 2017-09-25 03:03:12.405 268 15542.57 359.80 53328.14 88888.00 2017-09-25 03:03:12.905 268 15542.56 359.82 53328.11 88888.00 2017-09-25 03:03:13.405 268 15542.57 359.82 53328.07 88888.00 2017-09-25 03:03:13.905 268 15542.60 359.83 53328.10 88888.00 2017-09-25 03:03:14.405 268 15542.62 359.82 53328.11 88888.00 2017-09-25 03:03:14.905 268 15542.58 359.82 53328.08 88888.00 2017-09-25 03:03:15.405 268 15542.57 359.81 53328.06 88888.00 2017-09-25 03:03:15.905 268 15542.59 359.81 53328.03 88888.00 2017-09-25 03:03:16.405 268 15542.57 359.76 53328.05 88888.00 2017-09-25 03:03:16.905 268 15542.58 359.76 53328.08 88888.00 2017-09-25 03:03:17.405 268 15542.55 359.78 53328.01 88888.00 2017-09-25 03:03:17.905 268 15542.55 359.75 53328.02 88888.00 2017-09-25 03:03:18.405 268 15542.60 359.78 53327.99 88888.00 2017-09-25 03:03:18.905 268 15542.59 359.75 53327.99 88888.00 2017-09-25 03:03:19.405 268 15542.57 359.78 53327.98 88888.00 2017-09-25 03:03:19.905 268 15542.57 359.78 53327.90 88888.00 2017-09-25 03:03:20.405 268 15542.57 359.74 53327.88 88888.00 2017-09-25 03:03:20.905 268 15542.53 359.74 53327.86 88888.00 2017-09-25 03:03:21.405 268 15542.54 359.69 53327.86 88888.00 2017-09-25 03:03:21.905 268 15542.57 359.70 53327.89 88888.00 2017-09-25 03:03:22.405 268 15542.58 359.73 53327.91 88888.00 2017-09-25 03:03:22.905 268 15542.56 359.80 53327.98 88888.00 2017-09-25 03:03:23.405 268 15542.59 359.80 53327.93 88888.00 2017-09-25 03:03:23.905 268 15542.56 359.78 53327.92 88888.00 2017-09-25 03:03:24.405 268 15542.60 359.79 53327.90 88888.00 2017-09-25 03:03:24.905 268 15542.63 359.82 53327.85 88888.00 2017-09-25 03:03:25.405 268 15542.62 359.81 53327.80 88888.00 2017-09-25 03:03:25.905 268 15542.58 359.79 53327.81 88888.00 2017-09-25 03:03:26.405 268 15542.56 359.82 53327.80 88888.00 2017-09-25 03:03:26.905 268 15542.57 359.83 53327.81 88888.00 2017-09-25 03:03:27.405 268 15542.58 359.86 53327.84 88888.00 2017-09-25 03:03:27.905 268 15542.56 359.80 53327.79 88888.00 2017-09-25 03:03:28.405 268 15542.59 359.80 53327.78 88888.00 2017-09-25 03:03:28.905 268 15542.57 359.79 53327.69 88888.00 2017-09-25 03:03:29.405 268 15542.57 359.74 53327.72 88888.00 2017-09-25 03:03:29.905 268 15542.64 359.74 53327.70 88888.00 2017-09-25 03:03:30.405 268 15542.63 359.75 53327.71 88888.00 2017-09-25 03:03:30.905 268 15542.67 359.73 53327.72 88888.00 2017-09-25 03:03:31.405 268 15542.68 359.78 53327.68 88888.00 2017-09-25 03:03:31.905 268 15542.66 359.78 53327.65 88888.00 2017-09-25 03:03:32.405 268 15542.66 359.73 53327.64 88888.00 2017-09-25 03:03:32.905 268 15542.68 359.71 53327.61 88888.00 2017-09-25 03:03:33.405 268 15542.69 359.72 53327.60 88888.00 2017-09-25 03:03:33.905 268 15542.74 359.74 53327.59 88888.00 2017-09-25 03:03:34.405 268 15542.75 359.72 53327.55 88888.00 2017-09-25 03:03:34.905 268 15542.72 359.73 53327.57 88888.00 2017-09-25 03:03:35.405 268 15542.74 359.74 53327.54 88888.00 2017-09-25 03:03:35.905 268 15542.74 359.73 53327.53 88888.00 2017-09-25 03:03:36.405 268 15542.73 359.72 53327.51 88888.00 2017-09-25 03:03:36.905 268 15542.71 359.74 53327.50 88888.00 2017-09-25 03:03:37.405 268 15542.77 359.73 53327.49 88888.00 2017-09-25 03:03:37.905 268 15542.81 359.69 53327.43 88888.00 2017-09-25 03:03:38.405 268 15542.82 359.67 53327.46 88888.00 2017-09-25 03:03:38.905 268 15542.80 359.71 53327.46 88888.00 2017-09-25 03:03:39.405 268 15542.80 359.74 53327.46 88888.00 2017-09-25 03:03:39.905 268 15542.76 359.72 53327.41 88888.00 2017-09-25 03:03:40.405 268 15542.75 359.69 53327.46 88888.00 2017-09-25 03:03:40.905 268 15542.80 359.69 53327.45 88888.00 2017-09-25 03:03:41.405 268 15542.80 359.70 53327.34 88888.00 2017-09-25 03:03:41.905 268 15542.77 359.70 53327.38 88888.00 2017-09-25 03:03:42.405 268 15542.77 359.72 53327.38 88888.00 2017-09-25 03:03:42.905 268 15542.77 359.73 53327.39 88888.00 2017-09-25 03:03:43.405 268 15542.77 359.76 53327.36 88888.00 2017-09-25 03:03:43.905 268 15542.78 359.73 53327.31 88888.00 2017-09-25 03:03:44.405 268 15542.77 359.69 53327.36 88888.00 2017-09-25 03:03:44.905 268 15542.77 359.69 53327.34 88888.00 2017-09-25 03:03:45.405 268 15542.76 359.74 53327.38 88888.00 2017-09-25 03:03:45.905 268 15542.73 359.75 53327.32 88888.00 2017-09-25 03:03:46.405 268 15542.69 359.74 53327.28 88888.00 2017-09-25 03:03:46.905 268 15542.68 359.72 53327.24 88888.00 2017-09-25 03:03:47.405 268 15542.69 359.70 53327.26 88888.00 2017-09-25 03:03:47.905 268 15542.68 359.65 53327.29 88888.00 2017-09-25 03:03:48.405 268 15542.63 359.65 53327.25 88888.00 2017-09-25 03:03:48.905 268 15542.65 359.69 53327.29 88888.00 2017-09-25 03:03:49.405 268 15542.69 359.66 53327.27 88888.00 2017-09-25 03:03:49.905 268 15542.67 359.65 53327.25 88888.00 2017-09-25 03:03:50.405 268 15542.64 359.65 53327.22 88888.00 2017-09-25 03:03:50.905 268 15542.65 359.65 53327.23 88888.00 2017-09-25 03:03:51.405 268 15542.63 359.62 53327.25 88888.00 2017-09-25 03:03:51.905 268 15542.65 359.64 53327.21 88888.00 2017-09-25 03:03:52.405 268 15542.64 359.66 53327.21 88888.00 2017-09-25 03:03:52.905 268 15542.65 359.64 53327.12 88888.00 2017-09-25 03:03:53.405 268 15542.64 359.65 53327.09 88888.00 2017-09-25 03:03:53.905 268 15542.62 359.66 53327.12 88888.00 2017-09-25 03:03:54.405 268 15542.57 359.63 53327.10 88888.00 2017-09-25 03:03:54.905 268 15542.60 359.57 53327.08 88888.00 2017-09-25 03:03:55.405 268 15542.58 359.58 53327.06 88888.00 2017-09-25 03:03:55.905 268 15542.65 359.60 53327.10 88888.00 2017-09-25 03:03:56.405 268 15542.65 359.61 53327.10 88888.00 2017-09-25 03:03:56.905 268 15542.62 359.58 53327.05 88888.00 2017-09-25 03:03:57.405 268 15542.63 359.57 53327.04 88888.00 2017-09-25 03:03:57.905 268 15542.66 359.55 53327.04 88888.00 2017-09-25 03:03:58.405 268 15542.68 359.56 53327.06 88888.00 2017-09-25 03:03:58.905 268 15542.68 359.60 53327.10 88888.00 2017-09-25 03:03:59.405 268 15542.64 359.64 53327.09 88888.00 2017-09-25 03:03:59.905 268 15542.67 359.60 53327.07 88888.00 2017-09-25 03:04:00.405 268 15542.67 359.58 53327.06 88888.00 2017-09-25 03:04:00.905 268 15542.66 359.60 53327.04 88888.00 2017-09-25 03:04:01.405 268 15542.65 359.63 53327.04 88888.00 2017-09-25 03:04:01.905 268 15542.67 359.64 53327.03 88888.00 2017-09-25 03:04:02.405 268 15542.66 359.63 53327.09 88888.00 2017-09-25 03:04:02.905 268 15542.60 359.63 53327.12 88888.00 2017-09-25 03:04:03.405 268 15542.54 359.64 53327.08 88888.00 2017-09-25 03:04:03.905 268 15542.51 359.64 53327.05 88888.00 2017-09-25 03:04:04.405 268 15542.58 359.62 53327.05 88888.00 2017-09-25 03:04:04.905 268 15542.55 359.62 53327.03 88888.00 2017-09-25 03:04:05.405 268 15542.55 359.64 53327.08 88888.00 2017-09-25 03:04:05.905 268 15542.50 359.67 53327.09 88888.00 2017-09-25 03:04:06.405 268 15542.54 359.65 53327.06 88888.00 2017-09-25 03:04:06.905 268 15542.59 359.65 53327.02 88888.00 2017-09-25 03:04:07.405 268 15542.56 359.65 53326.92 88888.00 2017-09-25 03:04:07.905 268 15542.48 359.62 53326.92 88888.00 2017-09-25 03:04:08.405 268 15542.47 359.58 53326.89 88888.00 2017-09-25 03:04:08.905 268 15542.50 359.57 53326.88 88888.00 2017-09-25 03:04:09.405 268 15542.54 359.61 53326.88 88888.00 2017-09-25 03:04:09.905 268 15542.56 359.61 53326.87 88888.00 2017-09-25 03:04:10.405 268 15542.59 359.60 53326.83 88888.00 2017-09-25 03:04:10.905 268 15542.53 359.61 53326.89 88888.00 2017-09-25 03:04:11.405 268 15542.50 359.57 53326.89 88888.00 2017-09-25 03:04:11.905 268 15542.47 359.54 53326.88 88888.00 2017-09-25 03:04:12.405 268 15542.47 359.52 53326.87 88888.00 2017-09-25 03:04:12.905 268 15542.51 359.50 53326.87 88888.00 2017-09-25 03:04:13.405 268 15542.49 359.56 53326.87 88888.00 2017-09-25 03:04:13.905 268 15542.50 359.54 53326.88 88888.00 2017-09-25 03:04:14.405 268 15542.48 359.54 53326.85 88888.00 2017-09-25 03:04:14.905 268 15542.48 359.54 53326.84 88888.00 2017-09-25 03:04:15.405 268 15542.48 359.54 53326.79 88888.00 2017-09-25 03:04:15.905 268 15542.48 359.55 53326.81 88888.00 2017-09-25 03:04:16.405 268 15542.42 359.54 53326.78 88888.00 2017-09-25 03:04:16.905 268 15542.41 359.48 53326.76 88888.00 2017-09-25 03:04:17.405 268 15542.44 359.46 53326.71 88888.00 2017-09-25 03:04:17.905 268 15542.40 359.52 53326.72 88888.00 2017-09-25 03:04:18.405 268 15542.39 359.55 53326.80 88888.00 2017-09-25 03:04:18.905 268 15542.38 359.52 53326.86 88888.00 2017-09-25 03:04:19.405 268 15542.36 359.50 53326.84 88888.00 2017-09-25 03:04:19.905 268 15542.36 359.48 53326.80 88888.00 2017-09-25 03:04:20.405 268 15542.36 359.43 53326.80 88888.00 2017-09-25 03:04:20.905 268 15542.37 359.39 53326.80 88888.00 2017-09-25 03:04:21.405 268 15542.29 359.37 53326.78 88888.00 2017-09-25 03:04:21.905 268 15542.28 359.38 53326.70 88888.00 2017-09-25 03:04:22.405 268 15542.30 359.39 53326.70 88888.00 2017-09-25 03:04:22.905 268 15542.31 359.36 53326.74 88888.00 2017-09-25 03:04:23.405 268 15542.31 359.27 53326.70 88888.00 2017-09-25 03:04:23.905 268 15542.28 359.30 53326.67 88888.00 2017-09-25 03:04:24.405 268 15542.22 359.36 53326.62 88888.00 2017-09-25 03:04:24.905 268 15542.18 359.38 53326.56 88888.00 2017-09-25 03:04:25.405 268 15542.21 359.38 53326.53 88888.00 2017-09-25 03:04:25.905 268 15542.22 359.34 53326.53 88888.00 2017-09-25 03:04:26.405 268 15542.18 359.32 53326.58 88888.00 2017-09-25 03:04:26.905 268 15542.14 359.27 53326.58 88888.00 2017-09-25 03:04:27.405 268 15542.13 359.23 53326.53 88888.00 2017-09-25 03:04:27.905 268 15542.13 359.26 53326.53 88888.00 2017-09-25 03:04:28.405 268 15542.08 359.23 53326.53 88888.00 2017-09-25 03:04:28.905 268 15542.14 359.23 53326.54 88888.00 2017-09-25 03:04:29.405 268 15542.18 359.26 53326.50 88888.00 2017-09-25 03:04:29.905 268 15542.12 359.27 53326.47 88888.00 2017-09-25 03:04:30.405 268 15542.13 359.24 53326.43 88888.00 2017-09-25 03:04:30.905 268 15542.12 359.22 53326.43 88888.00 2017-09-25 03:04:31.405 268 15542.08 359.24 53326.44 88888.00 2017-09-25 03:04:31.905 268 15542.12 359.24 53326.44 88888.00 2017-09-25 03:04:32.405 268 15542.11 359.22 53326.47 88888.00 2017-09-25 03:04:32.905 268 15542.10 359.20 53326.46 88888.00 2017-09-25 03:04:33.405 268 15542.09 359.19 53326.46 88888.00 2017-09-25 03:04:33.905 268 15542.04 359.17 53326.45 88888.00 2017-09-25 03:04:34.405 268 15542.02 359.13 53326.49 88888.00 2017-09-25 03:04:34.905 268 15542.02 359.12 53326.45 88888.00 2017-09-25 03:04:35.405 268 15542.05 359.09 53326.44 88888.00 2017-09-25 03:04:35.905 268 15542.00 359.07 53326.41 88888.00 2017-09-25 03:04:36.405 268 15542.00 359.06 53326.31 88888.00 2017-09-25 03:04:36.905 268 15541.97 359.07 53326.44 88888.00 2017-09-25 03:04:37.405 268 15541.97 359.12 53326.39 88888.00 2017-09-25 03:04:37.905 268 15541.96 359.10 53326.31 88888.00 2017-09-25 03:04:38.405 268 15541.95 359.06 53326.23 88888.00 2017-09-25 03:04:38.905 268 15541.94 359.03 53326.21 88888.00 2017-09-25 03:04:39.405 268 15541.89 359.01 53326.19 88888.00 2017-09-25 03:04:39.905 268 15541.87 359.00 53326.25 88888.00 2017-09-25 03:04:40.405 268 15541.89 359.02 53326.28 88888.00 2017-09-25 03:04:40.905 268 15541.84 359.00 53326.33 88888.00 2017-09-25 03:04:41.405 268 15541.81 358.98 53326.38 88888.00 2017-09-25 03:04:41.905 268 15541.84 358.93 53326.30 88888.00 2017-09-25 03:04:42.405 268 15541.83 358.93 53326.22 88888.00 2017-09-25 03:04:42.905 268 15541.81 358.92 53326.12 88888.00 2017-09-25 03:04:43.405 268 15541.75 358.92 53326.09 88888.00 2017-09-25 03:04:43.905 268 15541.77 358.88 53326.12 88888.00 2017-09-25 03:04:44.405 268 15541.76 358.87 53326.15 88888.00 2017-09-25 03:04:44.905 268 15541.71 358.87 53326.15 88888.00 2017-09-25 03:04:45.405 268 15541.73 358.91 53326.15 88888.00 2017-09-25 03:04:45.905 268 15541.76 358.93 53326.10 88888.00 2017-09-25 03:04:46.405 268 15541.73 358.93 53326.06 88888.00 2017-09-25 03:04:46.905 268 15541.67 358.91 53326.02 88888.00 2017-09-25 03:04:47.405 268 15541.66 358.87 53325.97 88888.00 2017-09-25 03:04:47.905 268 15541.62 358.84 53325.93 88888.00 2017-09-25 03:04:48.405 268 15541.64 358.81 53325.99 88888.00 2017-09-25 03:04:48.905 268 15541.63 358.83 53325.98 88888.00 2017-09-25 03:04:49.405 268 15541.59 358.79 53325.92 88888.00 2017-09-25 03:04:49.905 268 15541.59 358.76 53325.90 88888.00 2017-09-25 03:04:50.405 268 15541.60 358.79 53325.91 88888.00 2017-09-25 03:04:50.905 268 15541.64 358.75 53325.90 88888.00 2017-09-25 03:04:51.405 268 15541.63 358.75 53325.91 88888.00 2017-09-25 03:04:51.905 268 15541.56 358.75 53325.89 88888.00 2017-09-25 03:04:52.405 268 15541.56 358.71 53325.89 88888.00 2017-09-25 03:04:52.905 268 15541.53 358.71 53325.91 88888.00 2017-09-25 03:04:53.405 268 15541.50 358.74 53325.86 88888.00 2017-09-25 03:04:53.905 268 15541.53 358.75 53325.83 88888.00 2017-09-25 03:04:54.405 268 15541.54 358.74 53325.80 88888.00 2017-09-25 03:04:54.905 268 15541.55 358.71 53325.86 88888.00 2017-09-25 03:04:55.405 268 15541.51 358.72 53325.89 88888.00 2017-09-25 03:04:55.905 268 15541.50 358.70 53325.89 88888.00 2017-09-25 03:04:56.405 268 15541.51 358.66 53325.87 88888.00 2017-09-25 03:04:56.905 268 15541.49 358.60 53325.82 88888.00 2017-09-25 03:04:57.405 268 15541.42 358.57 53325.82 88888.00 2017-09-25 03:04:57.905 268 15541.40 358.60 53325.77 88888.00 2017-09-25 03:04:58.405 268 15541.40 358.60 53325.73 88888.00 2017-09-25 03:04:58.905 268 15541.36 358.59 53325.67 88888.00 2017-09-25 03:04:59.405 268 15541.39 358.58 53325.61 88888.00 2017-09-25 03:04:59.905 268 15541.37 358.55 53325.62 88888.00 2017-09-25 03:05:00.405 268 15541.38 358.55 53325.62 88888.00 2017-09-25 03:05:00.905 268 15541.37 358.53 53325.57 88888.00 2017-09-25 03:05:01.405 268 15541.40 358.57 53325.56 88888.00 2017-09-25 03:05:01.905 268 15541.39 358.57 53325.55 88888.00 2017-09-25 03:05:02.405 268 15541.36 358.52 53325.51 88888.00 2017-09-25 03:05:02.905 268 15541.37 358.51 53325.58 88888.00 2017-09-25 03:05:03.405 268 15541.38 358.52 53325.61 88888.00 2017-09-25 03:05:03.905 268 15541.37 358.52 53325.58 88888.00 2017-09-25 03:05:04.405 268 15541.32 358.50 53325.49 88888.00 2017-09-25 03:05:04.905 268 15541.30 358.46 53325.47 88888.00 2017-09-25 03:05:05.405 268 15541.31 358.48 53325.43 88888.00 2017-09-25 03:05:05.905 268 15541.31 358.49 53325.42 88888.00 2017-09-25 03:05:06.405 268 15541.30 358.46 53325.41 88888.00 2017-09-25 03:05:06.905 268 15541.24 358.43 53325.41 88888.00 2017-09-25 03:05:07.405 268 15541.27 358.40 53325.36 88888.00 2017-09-25 03:05:07.905 268 15541.30 358.41 53325.33 88888.00 2017-09-25 03:05:08.405 268 15541.28 358.42 53325.32 88888.00 2017-09-25 03:05:08.905 268 15541.21 358.40 53325.31 88888.00 2017-09-25 03:05:09.405 268 15541.23 358.39 53325.35 88888.00 2017-09-25 03:05:09.905 268 15541.27 358.43 53325.39 88888.00 2017-09-25 03:05:10.405 268 15541.29 358.43 53325.37 88888.00 2017-09-25 03:05:10.905 268 15541.28 358.39 53325.27 88888.00 2017-09-25 03:05:11.405 268 15541.27 358.37 53325.22 88888.00 2017-09-25 03:05:11.905 268 15541.24 358.34 53325.22 88888.00 2017-09-25 03:05:12.405 268 15541.21 358.31 53325.22 88888.00 2017-09-25 03:05:12.905 268 15541.20 358.28 53325.19 88888.00 2017-09-25 03:05:13.405 268 15541.20 358.29 53325.19 88888.00 2017-09-25 03:05:13.905 268 15541.20 358.29 53325.21 88888.00 2017-09-25 03:05:14.405 268 15541.19 358.26 53325.19 88888.00 2017-09-25 03:05:14.905 268 15541.15 358.24 53325.17 88888.00 2017-09-25 03:05:15.405 268 15541.12 358.24 53325.11 88888.00 2017-09-25 03:05:15.905 268 15541.10 358.22 53325.07 88888.00 2017-09-25 03:05:16.405 268 15541.04 358.20 53325.01 88888.00 2017-09-25 03:05:16.905 268 15541.05 358.24 53325.06 88888.00 2017-09-25 03:05:17.405 268 15541.05 358.23 53325.16 88888.00 2017-09-25 03:05:17.905 268 15541.01 358.20 53325.10 88888.00 2017-09-25 03:05:18.405 268 15541.02 358.18 53325.01 88888.00 2017-09-25 03:05:18.905 268 15541.01 358.13 53324.95 88888.00 2017-09-25 03:05:19.405 268 15540.95 358.10 53324.88 88888.00 2017-09-25 03:05:19.905 268 15540.92 358.13 53324.88 88888.00 2017-09-25 03:05:20.405 268 15540.93 358.10 53324.86 88888.00 2017-09-25 03:05:20.905 268 15540.93 358.09 53324.88 88888.00 2017-09-25 03:05:21.405 268 15540.90 358.05 53324.88 88888.00 2017-09-25 03:05:21.905 268 15540.86 358.00 53324.89 88888.00 2017-09-25 03:05:22.405 268 15540.82 357.99 53324.87 88888.00 2017-09-25 03:05:22.905 268 15540.76 357.97 53324.82 88888.00 2017-09-25 03:05:23.405 268 15540.75 357.92 53324.80 88888.00 2017-09-25 03:05:23.905 268 15540.75 357.91 53324.77 88888.00 2017-09-25 03:05:24.405 268 15540.81 357.94 53324.81 88888.00 2017-09-25 03:05:24.905 268 15540.78 357.98 53324.80 88888.00 2017-09-25 03:05:25.405 268 15540.70 357.97 53324.79 88888.00 2017-09-25 03:05:25.905 268 15540.67 357.97 53324.82 88888.00 2017-09-25 03:05:26.405 268 15540.68 357.98 53324.77 88888.00 2017-09-25 03:05:26.905 268 15540.69 357.96 53324.77 88888.00 2017-09-25 03:05:27.405 268 15540.67 357.89 53324.77 88888.00 2017-09-25 03:05:27.905 268 15540.67 357.86 53324.77 88888.00 2017-09-25 03:05:28.405 268 15540.66 357.84 53324.69 88888.00 2017-09-25 03:05:28.905 268 15540.66 357.86 53324.64 88888.00 2017-09-25 03:05:29.405 268 15540.61 357.85 53324.69 88888.00 2017-09-25 03:05:29.905 268 15540.58 357.82 53324.67 88888.00 2017-09-25 03:05:30.405 268 15540.57 357.81 53324.66 88888.00 2017-09-25 03:05:30.905 268 15540.57 357.80 53324.71 88888.00 2017-09-25 03:05:31.405 268 15540.54 357.76 53324.71 88888.00 2017-09-25 03:05:31.905 268 15540.58 357.76 53324.66 88888.00 2017-09-25 03:05:32.405 268 15540.54 357.75 53324.59 88888.00 2017-09-25 03:05:32.905 268 15540.50 357.71 53324.55 88888.00 2017-09-25 03:05:33.405 268 15540.51 357.72 53324.56 88888.00 2017-09-25 03:05:33.905 268 15540.49 357.75 53324.55 88888.00 2017-09-25 03:05:34.405 268 15540.47 357.74 53324.45 88888.00 2017-09-25 03:05:34.905 268 15540.40 357.71 53324.48 88888.00 2017-09-25 03:05:35.405 268 15540.36 357.68 53324.51 88888.00 2017-09-25 03:05:35.905 268 15540.38 357.68 53324.47 88888.00 2017-09-25 03:05:36.405 268 15540.33 357.67 53324.42 88888.00 2017-09-25 03:05:36.905 268 15540.31 357.64 53324.41 88888.00 2017-09-25 03:05:37.405 268 15540.31 357.66 53324.44 88888.00 2017-09-25 03:05:37.905 268 15540.24 357.60 53324.48 88888.00 2017-09-25 03:05:38.405 268 15540.22 357.55 53324.49 88888.00 2017-09-25 03:05:38.905 268 15540.21 357.51 53324.49 88888.00 2017-09-25 03:05:39.405 268 15540.20 357.57 53324.43 88888.00 2017-09-25 03:05:39.905 268 15540.14 357.58 53324.39 88888.00 2017-09-25 03:05:40.405 268 15540.10 357.60 53324.41 88888.00 2017-09-25 03:05:40.905 268 15540.07 357.57 53324.39 88888.00 2017-09-25 03:05:41.405 268 15540.10 357.57 53324.38 88888.00 2017-09-25 03:05:41.905 268 15540.06 357.53 53324.34 88888.00 2017-09-25 03:05:42.405 268 15540.06 357.53 53324.36 88888.00 2017-09-25 03:05:42.905 268 15540.04 357.51 53324.31 88888.00 2017-09-25 03:05:43.405 268 15540.03 357.50 53324.30 88888.00 2017-09-25 03:05:43.905 268 15540.03 357.54 53324.26 88888.00 2017-09-25 03:05:44.405 268 15539.95 357.53 53324.28 88888.00 2017-09-25 03:05:44.905 268 15539.97 357.54 53324.31 88888.00 2017-09-25 03:05:45.405 268 15539.97 357.48 53324.29 88888.00 2017-09-25 03:05:45.905 268 15539.97 357.46 53324.29 88888.00 2017-09-25 03:05:46.405 268 15539.93 357.46 53324.37 88888.00 2017-09-25 03:05:46.905 268 15539.87 357.44 53324.36 88888.00 2017-09-25 03:05:47.405 268 15539.80 357.41 53324.31 88888.00 2017-09-25 03:05:47.905 268 15539.82 357.42 53324.34 88888.00 2017-09-25 03:05:48.405 268 15539.85 357.41 53324.31 88888.00 2017-09-25 03:05:48.905 268 15539.86 357.40 53324.28 88888.00 2017-09-25 03:05:49.405 268 15539.84 357.39 53324.26 88888.00 2017-09-25 03:05:49.905 268 15539.76 357.39 53324.30 88888.00 2017-09-25 03:05:50.405 268 15539.79 357.38 53324.26 88888.00 2017-09-25 03:05:50.905 268 15539.78 357.32 53324.20 88888.00 2017-09-25 03:05:51.405 268 15539.72 357.29 53324.21 88888.00 2017-09-25 03:05:51.905 268 15539.75 357.27 53324.24 88888.00 2017-09-25 03:05:52.405 268 15539.67 357.25 53324.20 88888.00 2017-09-25 03:05:52.905 268 15539.63 357.23 53324.19 88888.00 2017-09-25 03:05:53.405 268 15539.64 357.22 53324.20 88888.00 2017-09-25 03:05:53.905 268 15539.63 357.24 53324.15 88888.00 2017-09-25 03:05:54.405 268 15539.58 357.24 53324.16 88888.00 2017-09-25 03:05:54.905 268 15539.57 357.22 53324.19 88888.00 2017-09-25 03:05:55.405 268 15539.58 357.21 53324.18 88888.00 2017-09-25 03:05:55.905 268 15539.57 357.21 53324.18 88888.00 2017-09-25 03:05:56.405 268 15539.59 357.16 53324.21 88888.00 2017-09-25 03:05:56.905 268 15539.49 357.16 53324.21 88888.00 2017-09-25 03:05:57.405 268 15539.48 357.15 53324.23 88888.00 2017-09-25 03:05:57.905 268 15539.48 357.14 53324.18 88888.00 2017-09-25 03:05:58.405 268 15539.47 357.13 53324.17 88888.00 2017-09-25 03:05:58.905 268 15539.46 357.10 53324.18 88888.00 2017-09-25 03:05:59.405 268 15539.50 357.10 53324.23 88888.00 2017-09-25 03:05:59.905 268 15539.47 357.05 53324.26 88888.00 2017-09-25 03:06:00.405 268 15539.43 356.98 53324.20 88888.00 2017-09-25 03:06:00.905 268 15539.38 356.95 53324.22 88888.00 2017-09-25 03:06:01.405 268 15539.37 356.99 53324.17 88888.00 2017-09-25 03:06:01.905 268 15539.36 356.99 53324.18 88888.00 2017-09-25 03:06:02.405 268 15539.32 356.97 53324.17 88888.00 2017-09-25 03:06:02.905 268 15539.34 356.96 53324.15 88888.00 2017-09-25 03:06:03.405 268 15539.32 356.98 53324.22 88888.00 2017-09-25 03:06:03.905 268 15539.27 356.93 53324.26 88888.00 2017-09-25 03:06:04.405 268 15539.22 356.88 53324.24 88888.00 2017-09-25 03:06:04.905 268 15539.21 356.90 53324.22 88888.00 2017-09-25 03:06:05.405 268 15539.19 356.94 53324.17 88888.00 2017-09-25 03:06:05.905 268 15539.19 356.90 53324.09 88888.00 2017-09-25 03:06:06.405 268 15539.16 356.88 53324.08 88888.00 2017-09-25 03:06:06.905 268 15539.16 356.92 53324.10 88888.00 2017-09-25 03:06:07.405 268 15539.12 356.87 53324.15 88888.00 2017-09-25 03:06:07.905 268 15539.13 356.86 53324.19 88888.00 2017-09-25 03:06:08.405 268 15539.14 356.86 53324.12 88888.00 2017-09-25 03:06:08.905 268 15539.07 356.85 53324.09 88888.00 2017-09-25 03:06:09.405 268 15539.07 356.82 53324.05 88888.00 2017-09-25 03:06:09.905 268 15539.01 356.79 53324.05 88888.00 2017-09-25 03:06:10.405 268 15538.92 356.77 53324.04 88888.00 2017-09-25 03:06:10.905 268 15538.89 356.77 53323.96 88888.00 2017-09-25 03:06:11.405 268 15538.95 356.76 53324.00 88888.00 2017-09-25 03:06:11.905 268 15538.95 356.77 53323.97 88888.00 2017-09-25 03:06:12.405 268 15538.91 356.77 53324.01 88888.00 2017-09-25 03:06:12.905 268 15538.84 356.78 53323.96 88888.00 2017-09-25 03:06:13.405 268 15538.77 356.75 53323.95 88888.00 2017-09-25 03:06:13.905 268 15538.80 356.76 53324.01 88888.00 2017-09-25 03:06:14.405 268 15538.78 356.78 53323.96 88888.00 2017-09-25 03:06:14.905 268 15538.73 356.78 53323.94 88888.00 2017-09-25 03:06:15.405 268 15538.73 356.76 53323.90 88888.00 2017-09-25 03:06:15.905 268 15538.73 356.72 53323.89 88888.00 2017-09-25 03:06:16.405 268 15538.69 356.68 53323.88 88888.00 2017-09-25 03:06:16.905 268 15538.69 356.65 53323.89 88888.00 2017-09-25 03:06:17.405 268 15538.68 356.65 53323.86 88888.00 2017-09-25 03:06:17.905 268 15538.69 356.67 53323.80 88888.00 2017-09-25 03:06:18.405 268 15538.55 356.67 53323.80 88888.00 2017-09-25 03:06:18.905 268 15538.49 356.65 53323.83 88888.00 2017-09-25 03:06:19.405 268 15538.51 356.65 53323.82 88888.00 2017-09-25 03:06:19.905 268 15538.47 356.64 53323.79 88888.00 2017-09-25 03:06:20.405 268 15538.41 356.63 53323.80 88888.00 2017-09-25 03:06:20.905 268 15538.34 356.62 53323.82 88888.00 2017-09-25 03:06:21.405 268 15538.33 356.59 53323.78 88888.00 2017-09-25 03:06:21.905 268 15538.25 356.55 53323.82 88888.00 2017-09-25 03:06:22.405 268 15538.28 356.51 53323.80 88888.00 2017-09-25 03:06:22.905 268 15538.23 356.53 53323.69 88888.00 2017-09-25 03:06:23.405 268 15538.21 356.55 53323.74 88888.00 2017-09-25 03:06:23.905 268 15538.23 356.54 53323.70 88888.00 2017-09-25 03:06:24.405 268 15538.15 356.52 53323.71 88888.00 2017-09-25 03:06:24.905 268 15538.10 356.52 53323.67 88888.00 2017-09-25 03:06:25.405 268 15538.06 356.50 53323.65 88888.00 2017-09-25 03:06:25.905 268 15538.02 356.42 53323.60 88888.00 2017-09-25 03:06:26.405 268 15537.96 356.38 53323.59 88888.00 2017-09-25 03:06:26.905 268 15537.90 356.35 53323.59 88888.00 2017-09-25 03:06:27.405 268 15537.90 356.34 53323.56 88888.00 2017-09-25 03:06:27.905 268 15537.86 356.29 53323.55 88888.00 2017-09-25 03:06:28.405 268 15537.79 356.29 53323.59 88888.00 2017-09-25 03:06:28.905 268 15537.76 356.30 53323.57 88888.00 2017-09-25 03:06:29.405 268 15537.72 356.30 53323.54 88888.00 2017-09-25 03:06:29.905 268 15537.71 356.30 53323.53 88888.00 2017-09-25 03:06:30.405 268 15537.67 356.30 53323.45 88888.00 2017-09-25 03:06:30.905 268 15537.61 356.30 53323.38 88888.00 2017-09-25 03:06:31.405 268 15537.61 356.28 53323.38 88888.00 2017-09-25 03:06:31.905 268 15537.56 356.27 53323.40 88888.00 2017-09-25 03:06:32.405 268 15537.51 356.24 53323.39 88888.00 2017-09-25 03:06:32.905 268 15537.46 356.25 53323.30 88888.00 2017-09-25 03:06:33.405 268 15537.41 356.27 53323.29 88888.00 2017-09-25 03:06:33.905 268 15537.40 356.24 53323.30 88888.00 2017-09-25 03:06:34.405 268 15537.38 356.20 53323.26 88888.00 2017-09-25 03:06:34.905 268 15537.35 356.18 53323.23 88888.00 2017-09-25 03:06:35.405 268 15537.30 356.17 53323.25 88888.00 2017-09-25 03:06:35.905 268 15537.30 356.13 53323.27 88888.00 2017-09-25 03:06:36.405 268 15537.29 356.13 53323.23 88888.00 2017-09-25 03:06:36.905 268 15537.28 356.12 53323.16 88888.00 2017-09-25 03:06:37.405 268 15537.21 356.13 53323.21 88888.00 2017-09-25 03:06:37.905 268 15537.19 356.11 53323.17 88888.00 2017-09-25 03:06:38.405 268 15537.17 356.08 53323.08 88888.00 2017-09-25 03:06:38.905 268 15537.15 356.10 53323.01 88888.00 2017-09-25 03:06:39.405 268 15537.14 356.04 53323.01 88888.00 2017-09-25 03:06:39.905 268 15537.05 356.03 53323.09 88888.00 2017-09-25 03:06:40.405 268 15537.03 356.00 53323.05 88888.00 2017-09-25 03:06:40.905 268 15537.05 356.00 53323.03 88888.00 2017-09-25 03:06:41.405 268 15537.04 356.03 53323.08 88888.00 2017-09-25 03:06:41.905 268 15537.01 356.03 53323.07 88888.00 2017-09-25 03:06:42.405 268 15536.97 356.04 53323.08 88888.00 2017-09-25 03:06:42.905 268 15536.96 356.00 53323.07 88888.00 2017-09-25 03:06:43.405 268 15536.96 355.97 53323.06 88888.00 2017-09-25 03:06:43.905 268 15536.94 355.92 53322.98 88888.00 2017-09-25 03:06:44.405 268 15536.88 355.89 53322.91 88888.00 2017-09-25 03:06:44.905 268 15536.88 355.86 53322.91 88888.00 2017-09-25 03:06:45.405 268 15536.89 355.86 53322.94 88888.00 2017-09-25 03:06:45.905 268 15536.84 355.86 53322.89 88888.00 2017-09-25 03:06:46.405 268 15536.78 355.81 53322.89 88888.00 2017-09-25 03:06:46.905 268 15536.83 355.80 53322.90 88888.00 2017-09-25 03:06:47.405 268 15536.80 355.77 53322.82 88888.00 2017-09-25 03:06:47.905 268 15536.77 355.74 53322.83 88888.00 2017-09-25 03:06:48.405 268 15536.76 355.75 53322.95 88888.00 2017-09-25 03:06:48.905 268 15536.74 355.73 53322.88 88888.00 2017-09-25 03:06:49.405 268 15536.69 355.73 53322.90 88888.00 2017-09-25 03:06:49.905 268 15536.67 355.71 53322.84 88888.00 2017-09-25 03:06:50.405 268 15536.66 355.67 53322.90 88888.00 2017-09-25 03:06:50.905 268 15536.60 355.64 53322.86 88888.00 2017-09-25 03:06:51.405 268 15536.54 355.67 53322.82 88888.00 2017-09-25 03:06:51.905 268 15536.51 355.66 53322.85 88888.00 2017-09-25 03:06:52.405 268 15536.53 355.65 53322.84 88888.00 2017-09-25 03:06:52.905 268 15536.52 355.63 53322.79 88888.00 2017-09-25 03:06:53.405 268 15536.51 355.66 53322.83 88888.00 2017-09-25 03:06:53.905 268 15536.50 355.67 53322.85 88888.00 2017-09-25 03:06:54.405 268 15536.48 355.67 53322.80 88888.00 2017-09-25 03:06:54.905 268 15536.47 355.65 53322.85 88888.00 2017-09-25 03:06:55.405 268 15536.50 355.64 53322.81 88888.00 2017-09-25 03:06:55.905 268 15536.50 355.67 53322.70 88888.00 2017-09-25 03:06:56.405 268 15536.47 355.67 53322.77 88888.00 2017-09-25 03:06:56.905 268 15536.44 355.64 53322.81 88888.00 2017-09-25 03:06:57.405 268 15536.43 355.61 53322.84 88888.00 2017-09-25 03:06:57.905 268 15536.40 355.56 53322.78 88888.00 2017-09-25 03:06:58.405 268 15536.42 355.60 53322.80 88888.00 2017-09-25 03:06:58.905 268 15536.40 355.63 53322.76 88888.00 2017-09-25 03:06:59.405 268 15536.38 355.60 53322.76 88888.00 2017-09-25 03:06:59.905 268 15536.35 355.57 53322.77 88888.00 2017-09-25 03:07:00.405 268 15536.36 355.58 53322.78 88888.00 2017-09-25 03:07:00.905 268 15536.36 355.56 53322.76 88888.00 2017-09-25 03:07:01.405 268 15536.41 355.55 53322.81 88888.00 2017-09-25 03:07:01.905 268 15536.38 355.56 53322.83 88888.00 2017-09-25 03:07:02.405 268 15536.34 355.52 53322.82 88888.00 2017-09-25 03:07:02.905 268 15536.30 355.55 53322.82 88888.00 2017-09-25 03:07:03.405 268 15536.32 355.54 53322.87 88888.00 2017-09-25 03:07:03.905 268 15536.34 355.52 53322.93 88888.00 2017-09-25 03:07:04.405 268 15536.26 355.49 53322.88 88888.00 2017-09-25 03:07:04.905 268 15536.24 355.50 53322.90 88888.00 2017-09-25 03:07:05.406 268 15536.27 355.49 53322.88 88888.00 2017-09-25 03:07:05.906 268 15536.31 355.47 53322.88 88888.00 2017-09-25 03:07:06.406 268 15536.32 355.50 53322.96 88888.00 2017-09-25 03:07:06.906 268 15536.34 355.52 53322.98 88888.00 2017-09-25 03:07:07.406 268 15536.33 355.52 53322.91 88888.00 2017-09-25 03:07:07.906 268 15536.27 355.49 53322.95 88888.00 2017-09-25 03:07:08.406 268 15536.27 355.48 53322.97 88888.00 2017-09-25 03:07:08.906 268 15536.27 355.44 53322.99 88888.00 2017-09-25 03:07:09.406 268 15536.30 355.46 53323.03 88888.00 2017-09-25 03:07:09.906 268 15536.31 355.48 53323.01 88888.00 2017-09-25 03:07:10.406 268 15536.25 355.48 53323.04 88888.00 2017-09-25 03:07:10.906 268 15536.29 355.46 53323.08 88888.00 2017-09-25 03:07:11.406 268 15536.33 355.43 53323.17 88888.00 2017-09-25 03:07:11.906 268 15536.25 355.44 53323.17 88888.00 2017-09-25 03:07:12.406 268 15536.23 355.47 53323.23 88888.00 2017-09-25 03:07:12.906 268 15536.20 355.50 53323.23 88888.00 2017-09-25 03:07:13.406 268 15536.22 355.50 53323.20 88888.00 2017-09-25 03:07:13.906 268 15536.21 355.49 53323.24 88888.00 2017-09-25 03:07:14.406 268 15536.18 355.48 53323.28 88888.00 2017-09-25 03:07:14.906 268 15536.17 355.51 53323.34 88888.00 2017-09-25 03:07:15.406 268 15536.16 355.52 53323.34 88888.00 2017-09-25 03:07:15.906 268 15536.16 355.56 53323.36 88888.00 2017-09-25 03:07:16.406 268 15536.13 355.55 53323.46 88888.00 2017-09-25 03:07:16.906 268 15536.11 355.61 53323.45 88888.00 2017-09-25 03:07:17.406 268 15536.09 355.64 53323.46 88888.00 2017-09-25 03:07:17.906 268 15536.11 355.67 53323.49 88888.00 2017-09-25 03:07:18.406 268 15536.09 355.66 53323.57 88888.00 2017-09-25 03:07:18.906 268 15536.12 355.65 53323.58 88888.00 2017-09-25 03:07:19.406 268 15536.08 355.69 53323.56 88888.00 2017-09-25 03:07:19.906 268 15536.08 355.73 53323.58 88888.00 2017-09-25 03:07:20.406 268 15536.08 355.72 53323.60 88888.00 2017-09-25 03:07:20.906 268 15536.05 355.75 53323.58 88888.00 2017-09-25 03:07:21.406 268 15536.08 355.78 53323.57 88888.00 2017-09-25 03:07:21.906 268 15536.09 355.78 53323.62 88888.00 2017-09-25 03:07:22.406 268 15536.06 355.81 53323.68 88888.00 2017-09-25 03:07:22.906 268 15536.04 355.86 53323.70 88888.00 2017-09-25 03:07:23.406 268 15536.06 355.85 53323.66 88888.00 2017-09-25 03:07:23.906 268 15536.04 355.86 53323.71 88888.00 2017-09-25 03:07:24.406 268 15535.99 355.87 53323.80 88888.00 2017-09-25 03:07:24.906 268 15535.98 355.91 53323.88 88888.00 2017-09-25 03:07:25.406 268 15535.98 355.93 53323.85 88888.00 2017-09-25 03:07:25.906 268 15535.94 355.94 53323.87 88888.00 2017-09-25 03:07:26.406 268 15535.90 355.99 53323.92 88888.00 2017-09-25 03:07:26.906 268 15535.91 356.04 53323.91 88888.00 2017-09-25 03:07:27.406 268 15535.91 356.07 53323.89 88888.00 2017-09-25 03:07:27.906 268 15535.86 356.06 53323.92 88888.00 2017-09-25 03:07:28.406 268 15535.87 356.07 53323.96 88888.00 2017-09-25 03:07:28.906 268 15535.84 356.07 53323.88 88888.00 2017-09-25 03:07:29.406 268 15535.81 356.11 53323.95 88888.00 2017-09-25 03:07:29.906 268 15535.84 356.16 53323.90 88888.00 2017-09-25 03:07:30.406 268 15535.81 356.19 53323.95 88888.00 2017-09-25 03:07:30.906 268 15535.80 356.21 53324.03 88888.00 2017-09-25 03:07:31.406 268 15535.76 356.21 53324.06 88888.00 2017-09-25 03:07:31.906 268 15535.76 356.23 53324.10 88888.00 2017-09-25 03:07:32.406 268 15535.73 356.27 53324.15 88888.00 2017-09-25 03:07:32.906 268 15535.70 356.29 53324.20 88888.00 2017-09-25 03:07:33.406 268 15535.73 356.24 53324.25 88888.00 2017-09-25 03:07:33.906 268 15535.73 356.27 53324.19 88888.00 2017-09-25 03:07:34.406 268 15535.78 356.29 53324.17 88888.00 2017-09-25 03:07:34.906 268 15535.75 356.35 53324.20 88888.00 2017-09-25 03:07:35.406 268 15535.69 356.36 53324.27 88888.00 2017-09-25 03:07:35.906 268 15535.69 356.36 53324.29 88888.00 2017-09-25 03:07:36.406 268 15535.64 356.36 53324.28 88888.00 2017-09-25 03:07:36.906 268 15535.63 356.37 53324.26 88888.00 2017-09-25 03:07:37.406 268 15535.72 356.38 53324.24 88888.00 2017-09-25 03:07:37.906 268 15535.75 356.44 53324.31 88888.00 2017-09-25 03:07:38.406 268 15535.69 356.46 53324.32 88888.00 2017-09-25 03:07:38.906 268 15535.68 356.43 53324.30 88888.00 2017-09-25 03:07:39.406 268 15535.64 356.43 53324.38 88888.00 2017-09-25 03:07:39.906 268 15535.69 356.49 53324.45 88888.00 2017-09-25 03:07:40.406 268 15535.64 356.47 53324.31 88888.00 2017-09-25 03:07:40.906 268 15535.64 356.45 53324.34 88888.00 2017-09-25 03:07:41.406 268 15535.66 356.44 53324.31 88888.00 2017-09-25 03:07:41.906 268 15535.68 356.46 53324.41 88888.00 2017-09-25 03:07:42.406 268 15535.72 356.50 53324.42 88888.00 2017-09-25 03:07:42.906 268 15535.73 356.54 53324.44 88888.00 2017-09-25 03:07:43.406 268 15535.70 356.54 53324.41 88888.00 2017-09-25 03:07:43.906 268 15535.69 356.54 53324.44 88888.00 2017-09-25 03:07:44.406 268 15535.72 356.58 53324.47 88888.00 2017-09-25 03:07:44.906 268 15535.71 356.62 53324.50 88888.00 2017-09-25 03:07:45.406 268 15535.73 356.61 53324.59 88888.00 2017-09-25 03:07:45.906 268 15535.78 356.62 53324.62 88888.00 2017-09-25 03:07:46.406 268 15535.73 356.56 53324.66 88888.00 2017-09-25 03:07:46.906 268 15535.75 356.59 53324.67 88888.00 2017-09-25 03:07:47.406 268 15535.76 356.63 53324.69 88888.00 2017-09-25 03:07:47.906 268 15535.78 356.64 53324.76 88888.00 2017-09-25 03:07:48.406 268 15535.76 356.65 53324.68 88888.00 2017-09-25 03:07:48.906 268 15535.75 356.67 53324.74 88888.00 2017-09-25 03:07:49.406 268 15535.77 356.69 53324.71 88888.00 2017-09-25 03:07:49.906 268 15535.81 356.73 53324.76 88888.00 2017-09-25 03:07:50.406 268 15535.86 356.75 53324.77 88888.00 2017-09-25 03:07:50.906 268 15535.81 356.76 53324.79 88888.00 2017-09-25 03:07:51.406 268 15535.78 356.77 53324.77 88888.00 2017-09-25 03:07:51.906 268 15535.84 356.73 53324.80 88888.00 2017-09-25 03:07:52.406 268 15535.82 356.71 53324.88 88888.00 2017-09-25 03:07:52.906 268 15535.81 356.75 53324.89 88888.00 2017-09-25 03:07:53.406 268 15535.82 356.78 53324.97 88888.00 2017-09-25 03:07:53.906 268 15535.79 356.84 53324.95 88888.00 2017-09-25 03:07:54.406 268 15535.84 356.80 53325.02 88888.00 2017-09-25 03:07:54.906 268 15535.86 356.82 53325.05 88888.00 2017-09-25 03:07:55.406 268 15535.78 356.85 53325.00 88888.00 2017-09-25 03:07:55.906 268 15535.80 356.87 53325.03 88888.00 2017-09-25 03:07:56.406 268 15535.84 356.86 53325.02 88888.00 2017-09-25 03:07:56.906 268 15535.85 356.85 53325.05 88888.00 2017-09-25 03:07:57.406 268 15535.81 356.90 53325.09 88888.00 2017-09-25 03:07:57.906 268 15535.79 356.95 53325.13 88888.00 2017-09-25 03:07:58.406 268 15535.79 356.97 53325.17 88888.00 2017-09-25 03:07:58.906 268 15535.77 356.96 53325.24 88888.00 2017-09-25 03:07:59.406 268 15535.79 356.95 53325.35 88888.00 2017-09-25 03:07:59.906 268 15535.75 356.95 53325.37 88888.00 2017-09-25 03:08:00.406 268 15535.71 356.97 53325.39 88888.00 2017-09-25 03:08:00.906 268 15535.75 356.97 53325.39 88888.00 2017-09-25 03:08:01.406 268 15535.72 356.98 53325.41 88888.00 2017-09-25 03:08:01.906 268 15535.76 357.01 53325.43 88888.00 2017-09-25 03:08:02.406 268 15535.76 357.03 53325.49 88888.00 2017-09-25 03:08:02.906 268 15535.80 357.08 53325.49 88888.00 2017-09-25 03:08:03.406 268 15535.81 357.12 53325.50 88888.00 2017-09-25 03:08:03.906 268 15535.79 357.12 53325.52 88888.00 2017-09-25 03:08:04.406 268 15535.77 357.15 53325.60 88888.00 2017-09-25 03:08:04.906 268 15535.78 357.16 53325.67 88888.00 2017-09-25 03:08:05.406 268 15535.79 357.15 53325.66 88888.00 2017-09-25 03:08:05.906 268 15535.78 357.16 53325.71 88888.00 2017-09-25 03:08:06.406 268 15535.77 357.16 53325.69 88888.00 2017-09-25 03:08:06.906 268 15535.77 357.18 53325.69 88888.00 2017-09-25 03:08:07.406 268 15535.80 357.21 53325.73 88888.00 2017-09-25 03:08:07.906 268 15535.78 357.22 53325.78 88888.00 2017-09-25 03:08:08.406 268 15535.76 357.24 53325.90 88888.00 2017-09-25 03:08:08.906 268 15535.76 357.27 53325.92 88888.00 2017-09-25 03:08:09.406 268 15535.72 357.25 53325.84 88888.00 2017-09-25 03:08:09.906 268 15535.73 357.20 53325.87 88888.00 2017-09-25 03:08:10.406 268 15535.72 357.27 53325.90 88888.00 2017-09-25 03:08:10.906 268 15535.70 357.27 53325.86 88888.00 2017-09-25 03:08:11.406 268 15535.76 357.28 53325.85 88888.00 2017-09-25 03:08:11.906 268 15535.78 357.31 53325.89 88888.00 2017-09-25 03:08:12.406 268 15535.76 357.30 53325.90 88888.00 2017-09-25 03:08:12.906 268 15535.70 357.31 53325.95 88888.00 2017-09-25 03:08:13.406 268 15535.73 357.33 53325.93 88888.00 2017-09-25 03:08:13.906 268 15535.69 357.31 53326.03 88888.00 2017-09-25 03:08:14.406 268 15535.63 357.30 53326.03 88888.00 2017-09-25 03:08:14.906 268 15535.67 357.33 53326.05 88888.00 2017-09-25 03:08:15.406 268 15535.62 357.33 53326.10 88888.00 2017-09-25 03:08:15.906 268 15535.60 357.34 53326.19 88888.00 2017-09-25 03:08:16.406 268 15535.59 357.39 53326.17 88888.00 2017-09-25 03:08:16.906 268 15535.57 357.39 53326.10 88888.00 2017-09-25 03:08:17.406 268 15535.50 357.41 53326.11 88888.00 2017-09-25 03:08:17.906 268 15535.48 357.44 53326.13 88888.00 2017-09-25 03:08:18.406 268 15535.45 357.40 53326.17 88888.00 2017-09-25 03:08:18.906 268 15535.43 357.39 53326.22 88888.00 2017-09-25 03:08:19.406 268 15535.44 357.41 53326.18 88888.00 2017-09-25 03:08:19.906 268 15535.40 357.38 53326.19 88888.00 2017-09-25 03:08:20.406 268 15535.38 357.38 53326.15 88888.00 2017-09-25 03:08:20.906 268 15535.34 357.41 53326.19 88888.00 2017-09-25 03:08:21.406 268 15535.35 357.40 53326.19 88888.00 2017-09-25 03:08:21.906 268 15535.36 357.41 53326.17 88888.00 2017-09-25 03:08:22.406 268 15535.39 357.42 53326.20 88888.00 2017-09-25 03:08:22.906 268 15535.34 357.40 53326.30 88888.00 2017-09-25 03:08:23.406 268 15535.31 357.42 53326.32 88888.00 2017-09-25 03:08:23.906 268 15535.34 357.41 53326.25 88888.00 2017-09-25 03:08:24.406 268 15535.32 357.41 53326.25 88888.00 2017-09-25 03:08:24.906 268 15535.32 357.39 53326.20 88888.00 2017-09-25 03:08:25.406 268 15535.34 357.40 53326.24 88888.00 2017-09-25 03:08:25.906 268 15535.36 357.41 53326.24 88888.00 2017-09-25 03:08:26.406 268 15535.35 357.38 53326.25 88888.00 2017-09-25 03:08:26.906 268 15535.36 357.45 53326.25 88888.00 2017-09-25 03:08:27.406 268 15535.39 357.48 53326.22 88888.00 2017-09-25 03:08:27.906 268 15535.39 357.49 53326.26 88888.00 2017-09-25 03:08:28.406 268 15535.36 357.53 53326.30 88888.00 2017-09-25 03:08:28.906 268 15535.39 357.48 53326.31 88888.00 2017-09-25 03:08:29.406 268 15535.43 357.42 53326.34 88888.00 2017-09-25 03:08:29.906 268 15535.42 357.41 53326.25 88888.00 2017-09-25 03:08:30.406 268 15535.41 357.46 53326.29 88888.00 2017-09-25 03:08:30.906 268 15535.40 357.45 53326.37 88888.00 2017-09-25 03:08:31.406 268 15535.41 357.45 53326.30 88888.00 2017-09-25 03:08:31.906 268 15535.44 357.51 53326.29 88888.00 2017-09-25 03:08:32.406 268 15535.43 357.50 53326.36 88888.00 2017-09-25 03:08:32.906 268 15535.41 357.50 53326.39 88888.00 2017-09-25 03:08:33.406 268 15535.40 357.51 53326.36 88888.00 2017-09-25 03:08:33.906 268 15535.36 357.53 53326.42 88888.00 2017-09-25 03:08:34.406 268 15535.32 357.56 53326.45 88888.00 2017-09-25 03:08:34.906 268 15535.38 357.56 53326.43 88888.00 2017-09-25 03:08:35.406 268 15535.36 357.56 53326.43 88888.00 2017-09-25 03:08:35.906 268 15535.34 357.59 53326.40 88888.00 2017-09-25 03:08:36.406 268 15535.38 357.59 53326.43 88888.00 2017-09-25 03:08:36.906 268 15535.36 357.58 53326.51 88888.00 2017-09-25 03:08:37.406 268 15535.35 357.64 53326.52 88888.00 2017-09-25 03:08:37.906 268 15535.36 357.65 53326.60 88888.00 2017-09-25 03:08:38.406 268 15535.31 357.71 53326.61 88888.00 2017-09-25 03:08:38.906 268 15535.31 357.71 53326.54 88888.00 2017-09-25 03:08:39.406 268 15535.29 357.74 53326.57 88888.00 2017-09-25 03:08:39.906 268 15535.27 357.80 53326.58 88888.00 2017-09-25 03:08:40.406 268 15535.23 357.82 53326.58 88888.00 2017-09-25 03:08:40.906 268 15535.24 357.85 53326.58 88888.00 2017-09-25 03:08:41.406 268 15535.24 357.90 53326.62 88888.00 2017-09-25 03:08:41.906 268 15535.23 357.88 53326.57 88888.00 2017-09-25 03:08:42.406 268 15535.22 357.89 53326.53 88888.00 2017-09-25 03:08:42.906 268 15535.18 357.92 53326.59 88888.00 2017-09-25 03:08:43.406 268 15535.22 357.94 53326.53 88888.00 2017-09-25 03:08:43.906 268 15535.29 357.96 53326.53 88888.00 2017-09-25 03:08:44.406 268 15535.21 357.97 53326.59 88888.00 2017-09-25 03:08:44.906 268 15535.14 357.97 53326.58 88888.00 2017-09-25 03:08:45.406 268 15535.13 357.98 53326.48 88888.00 2017-09-25 03:08:45.906 268 15535.11 357.99 53326.48 88888.00 2017-09-25 03:08:46.406 268 15535.07 357.98 53326.53 88888.00 2017-09-25 03:08:46.906 268 15535.08 357.98 53326.56 88888.00 2017-09-25 03:08:47.406 268 15535.09 357.98 53326.59 88888.00 2017-09-25 03:08:47.906 268 15535.12 358.02 53326.60 88888.00 2017-09-25 03:08:48.406 268 15535.11 358.05 53326.57 88888.00 2017-09-25 03:08:48.906 268 15535.13 358.03 53326.54 88888.00 2017-09-25 03:08:49.406 268 15535.11 358.06 53326.59 88888.00 2017-09-25 03:08:49.906 268 15535.06 358.14 53326.60 88888.00 2017-09-25 03:08:50.406 268 15535.12 358.10 53326.59 88888.00 2017-09-25 03:08:50.906 268 15535.11 358.14 53326.56 88888.00 2017-09-25 03:08:51.406 268 15535.09 358.15 53326.62 88888.00 2017-09-25 03:08:51.906 268 15535.11 358.18 53326.63 88888.00 2017-09-25 03:08:52.406 268 15535.15 358.20 53326.59 88888.00 2017-09-25 03:08:52.906 268 15535.15 358.24 53326.54 88888.00 2017-09-25 03:08:53.406 268 15535.11 358.26 53326.54 88888.00 2017-09-25 03:08:53.906 268 15535.09 358.22 53326.52 88888.00 2017-09-25 03:08:54.406 268 15535.13 358.23 53326.53 88888.00 2017-09-25 03:08:54.906 268 15535.12 358.25 53326.58 88888.00 2017-09-25 03:08:55.406 268 15535.15 358.29 53326.53 88888.00 2017-09-25 03:08:55.906 268 15535.18 358.28 53326.60 88888.00 2017-09-25 03:08:56.406 268 15535.23 358.32 53326.66 88888.00 2017-09-25 03:08:56.906 268 15535.21 358.32 53326.69 88888.00 2017-09-25 03:08:57.406 268 15535.27 358.33 53326.63 88888.00 2017-09-25 03:08:57.906 268 15535.23 358.37 53326.65 88888.00 2017-09-25 03:08:58.406 268 15535.22 358.39 53326.64 88888.00 2017-09-25 03:08:58.906 268 15535.21 358.39 53326.67 88888.00 2017-09-25 03:08:59.406 268 15535.23 358.35 53326.62 88888.00 2017-09-25 03:08:59.906 268 15535.24 358.36 53326.66 88888.00 2017-09-25 03:09:00.406 268 15535.31 358.37 53326.77 88888.00 2017-09-25 03:09:00.906 268 15535.33 358.36 53326.71 88888.00 2017-09-25 03:09:01.406 268 15535.32 358.37 53326.74 88888.00 2017-09-25 03:09:01.906 268 15535.31 358.40 53326.74 88888.00 2017-09-25 03:09:02.406 268 15535.33 358.40 53326.72 88888.00 2017-09-25 03:09:02.906 268 15535.36 358.35 53326.71 88888.00 2017-09-25 03:09:03.406 268 15535.35 358.39 53326.70 88888.00 2017-09-25 03:09:03.906 268 15535.39 358.39 53326.77 88888.00 2017-09-25 03:09:04.406 268 15535.44 358.40 53326.81 88888.00 2017-09-25 03:09:04.906 268 15535.51 358.42 53326.77 88888.00 2017-09-25 03:09:05.406 268 15535.46 358.40 53326.84 88888.00 2017-09-25 03:09:05.906 268 15535.43 358.36 53326.85 88888.00 2017-09-25 03:09:06.406 268 15535.45 358.36 53326.83 88888.00 2017-09-25 03:09:06.906 268 15535.40 358.35 53326.87 88888.00 2017-09-25 03:09:07.406 268 15535.38 358.35 53326.84 88888.00 2017-09-25 03:09:07.906 268 15535.42 358.35 53326.83 88888.00 2017-09-25 03:09:08.406 268 15535.40 358.44 53326.86 88888.00 2017-09-25 03:09:08.906 268 15535.39 358.48 53326.86 88888.00 2017-09-25 03:09:09.406 268 15535.40 358.45 53326.91 88888.00 2017-09-25 03:09:09.906 268 15535.39 358.44 53326.99 88888.00 2017-09-25 03:09:10.406 268 15535.38 358.46 53327.03 88888.00 2017-09-25 03:09:10.906 268 15535.33 358.48 53327.07 88888.00 2017-09-25 03:09:11.406 268 15535.38 358.45 53327.02 88888.00 2017-09-25 03:09:11.906 268 15535.41 358.43 53327.12 88888.00 2017-09-25 03:09:12.406 268 15535.41 358.45 53327.21 88888.00 2017-09-25 03:09:12.906 268 15535.36 358.49 53327.20 88888.00 2017-09-25 03:09:13.406 268 15535.40 358.50 53327.13 88888.00 2017-09-25 03:09:13.906 268 15535.44 358.51 53327.21 88888.00 2017-09-25 03:09:14.406 268 15535.45 358.49 53327.28 88888.00 2017-09-25 03:09:14.906 268 15535.39 358.52 53327.29 88888.00 2017-09-25 03:09:15.406 268 15535.34 358.58 53327.26 88888.00 2017-09-25 03:09:15.906 268 15535.31 358.60 53327.23 88888.00 2017-09-25 03:09:16.406 268 15535.32 358.58 53327.28 88888.00 2017-09-25 03:09:16.906 268 15535.32 358.63 53327.31 88888.00 2017-09-25 03:09:17.406 268 15535.30 358.67 53327.30 88888.00 2017-09-25 03:09:17.906 268 15535.35 358.67 53327.28 88888.00 2017-09-25 03:09:18.406 268 15535.33 358.69 53327.32 88888.00 2017-09-25 03:09:18.906 268 15535.30 358.70 53327.38 88888.00 2017-09-25 03:09:19.406 268 15535.27 358.70 53327.46 88888.00 2017-09-25 03:09:19.906 268 15535.25 358.72 53327.48 88888.00 2017-09-25 03:09:20.406 268 15535.25 358.75 53327.46 88888.00 2017-09-25 03:09:20.906 268 15535.26 358.76 53327.51 88888.00 2017-09-25 03:09:21.406 268 15535.23 358.77 53327.50 88888.00 2017-09-25 03:09:21.906 268 15535.20 358.79 53327.47 88888.00 2017-09-25 03:09:22.406 268 15535.12 358.77 53327.46 88888.00 2017-09-25 03:09:22.906 268 15535.11 358.80 53327.50 88888.00 2017-09-25 03:09:23.406 268 15535.12 358.80 53327.52 88888.00 2017-09-25 03:09:23.906 268 15535.09 358.86 53327.46 88888.00 2017-09-25 03:09:24.406 268 15535.09 358.98 53327.52 88888.00 2017-09-25 03:09:24.906 268 15535.07 358.98 53327.63 88888.00 2017-09-25 03:09:25.406 268 15535.02 359.00 53327.62 88888.00 2017-09-25 03:09:25.906 268 15535.00 358.96 53327.62 88888.00 2017-09-25 03:09:26.406 268 15535.03 358.96 53327.62 88888.00 2017-09-25 03:09:26.906 268 15535.05 358.98 53327.61 88888.00 2017-09-25 03:09:27.406 268 15535.05 358.96 53327.62 88888.00 2017-09-25 03:09:27.906 268 15535.02 359.00 53327.71 88888.00 2017-09-25 03:09:28.406 268 15534.96 359.01 53327.70 88888.00 2017-09-25 03:09:28.906 268 15534.96 359.02 53327.71 88888.00 2017-09-25 03:09:29.406 268 15534.97 359.06 53327.73 88888.00 2017-09-25 03:09:29.906 268 15535.00 359.06 53327.67 88888.00 2017-09-25 03:09:30.406 268 15534.99 359.03 53327.70 88888.00 2017-09-25 03:09:30.906 268 15534.98 359.03 53327.73 88888.00 2017-09-25 03:09:31.406 268 15534.95 359.04 53327.74 88888.00 2017-09-25 03:09:31.906 268 15534.94 359.06 53327.75 88888.00 2017-09-25 03:09:32.406 268 15534.91 359.09 53327.79 88888.00 2017-09-25 03:09:32.906 268 15534.90 359.05 53327.80 88888.00 2017-09-25 03:09:33.406 268 15534.85 359.03 53327.79 88888.00 2017-09-25 03:09:33.906 268 15534.89 359.09 53327.82 88888.00 2017-09-25 03:09:34.406 268 15535.00 359.11 53327.82 88888.00 2017-09-25 03:09:34.906 268 15534.98 359.12 53327.82 88888.00 2017-09-25 03:09:35.406 268 15534.94 359.17 53327.84 88888.00 2017-09-25 03:09:35.906 268 15534.93 359.19 53327.83 88888.00 2017-09-25 03:09:36.406 268 15534.88 359.19 53327.80 88888.00 2017-09-25 03:09:36.906 268 15534.95 359.20 53327.82 88888.00 2017-09-25 03:09:37.406 268 15535.00 359.22 53327.82 88888.00 2017-09-25 03:09:37.906 268 15534.95 359.26 53327.89 88888.00 2017-09-25 03:09:38.406 268 15534.93 359.30 53327.89 88888.00 2017-09-25 03:09:38.906 268 15534.96 359.30 53327.83 88888.00 2017-09-25 03:09:39.406 268 15534.98 359.31 53327.83 88888.00 2017-09-25 03:09:39.906 268 15534.99 359.34 53327.89 88888.00 2017-09-25 03:09:40.406 268 15534.99 359.36 53327.95 88888.00 2017-09-25 03:09:40.906 268 15534.98 359.36 53328.00 88888.00 2017-09-25 03:09:41.406 268 15534.97 359.38 53328.05 88888.00 2017-09-25 03:09:41.906 268 15534.97 359.39 53328.08 88888.00 2017-09-25 03:09:42.406 268 15534.95 359.38 53328.05 88888.00 2017-09-25 03:09:42.906 268 15534.90 359.40 53328.03 88888.00 2017-09-25 03:09:43.406 268 15534.91 359.46 53328.11 88888.00 2017-09-25 03:09:43.906 268 15534.90 359.49 53328.10 88888.00 2017-09-25 03:09:44.406 268 15534.88 359.48 53328.15 88888.00 2017-09-25 03:09:44.906 268 15534.87 359.47 53328.13 88888.00 2017-09-25 03:09:45.406 268 15534.82 359.52 53328.17 88888.00 2017-09-25 03:09:45.906 268 15534.82 359.54 53328.12 88888.00 2017-09-25 03:09:46.406 268 15534.84 359.53 53328.14 88888.00 2017-09-25 03:09:46.906 268 15534.82 359.54 53328.22 88888.00 2017-09-25 03:09:47.406 268 15534.79 359.56 53328.14 88888.00 2017-09-25 03:09:47.906 268 15534.76 359.57 53328.20 88888.00 2017-09-25 03:09:48.406 268 15534.76 359.61 53328.30 88888.00 2017-09-25 03:09:48.906 268 15534.81 359.65 53328.40 88888.00 2017-09-25 03:09:49.406 268 15534.80 359.65 53328.33 88888.00 2017-09-25 03:09:49.906 268 15534.80 359.62 53328.21 88888.00 2017-09-25 03:09:50.406 268 15534.82 359.62 53328.20 88888.00 2017-09-25 03:09:50.906 268 15534.82 359.66 53328.23 88888.00 2017-09-25 03:09:51.406 268 15534.77 359.70 53328.19 88888.00 2017-09-25 03:09:51.906 268 15534.75 359.70 53328.14 88888.00 2017-09-25 03:09:52.406 268 15534.71 359.70 53328.12 88888.00 2017-09-25 03:09:52.906 268 15534.75 359.75 53328.09 88888.00 2017-09-25 03:09:53.406 268 15534.76 359.75 53328.07 88888.00 2017-09-25 03:09:53.906 268 15534.73 359.74 53328.10 88888.00 2017-09-25 03:09:54.406 268 15534.69 359.73 53328.08 88888.00 2017-09-25 03:09:54.906 268 15534.72 359.75 53328.07 88888.00 2017-09-25 03:09:55.406 268 15534.76 359.74 53328.13 88888.00 2017-09-25 03:09:55.906 268 15534.73 359.74 53328.18 88888.00 2017-09-25 03:09:56.406 268 15534.71 359.75 53328.15 88888.00 2017-09-25 03:09:56.906 268 15534.69 359.73 53328.17 88888.00 2017-09-25 03:09:57.406 268 15534.68 359.80 53328.15 88888.00 2017-09-25 03:09:57.906 268 15534.70 359.79 53328.21 88888.00 2017-09-25 03:09:58.406 268 15534.73 359.78 53328.25 88888.00 2017-09-25 03:09:58.906 268 15534.73 359.79 53328.29 88888.00 2017-09-25 03:09:59.406 268 15534.77 359.78 53328.23 88888.00 2017-09-25 03:09:59.906 268 15534.76 359.76 53328.23 88888.00 2017-09-25 03:10:00.406 268 15534.76 359.75 53328.19 88888.00 2017-09-25 03:10:00.906 268 15534.76 359.76 53328.26 88888.00 2017-09-25 03:10:01.406 268 15534.77 359.76 53328.30 88888.00 2017-09-25 03:10:01.906 268 15534.75 359.78 53328.27 88888.00 2017-09-25 03:10:02.406 268 15534.76 359.76 53328.27 88888.00 2017-09-25 03:10:02.906 268 15534.72 359.75 53328.29 88888.00 2017-09-25 03:10:03.406 268 15534.73 359.75 53328.26 88888.00 2017-09-25 03:10:03.906 268 15534.72 359.76 53328.26 88888.00 2017-09-25 03:10:04.406 268 15534.73 359.75 53328.27 88888.00 2017-09-25 03:10:04.906 268 15534.78 359.74 53328.27 88888.00 2017-09-25 03:10:05.406 268 15534.77 359.71 53328.17 88888.00 2017-09-25 03:10:05.906 268 15534.79 359.74 53328.12 88888.00 2017-09-25 03:10:06.406 268 15534.78 359.72 53328.14 88888.00 2017-09-25 03:10:06.906 268 15534.77 359.72 53328.15 88888.00 2017-09-25 03:10:07.406 268 15534.77 359.73 53328.19 88888.00 2017-09-25 03:10:07.906 268 15534.75 359.74 53328.24 88888.00 2017-09-25 03:10:08.406 268 15534.77 359.71 53328.22 88888.00 2017-09-25 03:10:08.906 268 15534.75 359.70 53328.19 88888.00 2017-09-25 03:10:09.406 268 15534.70 359.66 53328.25 88888.00 2017-09-25 03:10:09.906 268 15534.69 359.67 53328.24 88888.00 2017-09-25 03:10:10.406 268 15534.77 359.72 53328.27 88888.00 2017-09-25 03:10:10.906 268 15534.84 359.70 53328.31 88888.00 2017-09-25 03:10:11.406 268 15534.82 359.69 53328.21 88888.00 2017-09-25 03:10:11.906 268 15534.82 359.69 53328.18 88888.00 2017-09-25 03:10:12.406 268 15534.81 359.67 53328.22 88888.00 2017-09-25 03:10:12.906 268 15534.81 359.72 53328.23 88888.00 2017-09-25 03:10:13.406 268 15534.80 359.70 53328.22 88888.00 2017-09-25 03:10:13.906 268 15534.77 359.70 53328.28 88888.00 2017-09-25 03:10:14.406 268 15534.75 359.74 53328.31 88888.00 2017-09-25 03:10:14.906 268 15534.80 359.74 53328.31 88888.00 2017-09-25 03:10:15.406 268 15534.78 359.73 53328.30 88888.00 2017-09-25 03:10:15.906 268 15534.75 359.78 53328.33 88888.00 2017-09-25 03:10:16.406 268 15534.80 359.81 53328.35 88888.00 2017-09-25 03:10:16.906 268 15534.85 359.81 53328.35 88888.00 2017-09-25 03:10:17.406 268 15534.80 359.80 53328.31 88888.00 2017-09-25 03:10:17.906 268 15534.75 359.79 53328.34 88888.00 2017-09-25 03:10:18.406 268 15534.76 359.81 53328.42 88888.00 2017-09-25 03:10:18.906 268 15534.78 359.81 53328.41 88888.00 2017-09-25 03:10:19.406 268 15534.70 359.83 53328.35 88888.00 2017-09-25 03:10:19.906 268 15534.72 359.86 53328.37 88888.00 2017-09-25 03:10:20.406 268 15534.70 359.86 53328.34 88888.00 2017-09-25 03:10:20.906 268 15534.66 359.87 53328.32 88888.00 2017-09-25 03:10:21.406 268 15534.69 359.86 53328.30 88888.00 2017-09-25 03:10:21.906 268 15534.68 359.83 53328.35 88888.00 2017-09-25 03:10:22.406 268 15534.67 359.86 53328.35 88888.00 2017-09-25 03:10:22.906 268 15534.70 359.89 53328.30 88888.00 2017-09-25 03:10:23.406 268 15534.72 359.92 53328.32 88888.00 2017-09-25 03:10:23.906 268 15534.70 359.92 53328.35 88888.00 2017-09-25 03:10:24.406 268 15534.70 359.96 53328.45 88888.00 2017-09-25 03:10:24.906 268 15534.68 359.98 53328.41 88888.00 2017-09-25 03:10:25.406 268 15534.66 359.98 53328.39 88888.00 2017-09-25 03:10:25.906 268 15534.63 359.97 53328.37 88888.00 2017-09-25 03:10:26.406 268 15534.55 359.98 53328.32 88888.00 2017-09-25 03:10:26.906 268 15534.55 359.99 53328.38 88888.00 2017-09-25 03:10:27.406 268 15534.57 359.98 53328.44 88888.00 2017-09-25 03:10:27.906 268 15534.59 360.01 53328.42 88888.00 2017-09-25 03:10:28.406 268 15534.58 360.01 53328.33 88888.00 2017-09-25 03:10:28.906 268 15534.57 360.02 53328.30 88888.00 2017-09-25 03:10:29.406 268 15534.57 360.04 53328.24 88888.00 2017-09-25 03:10:29.906 268 15534.50 360.06 53328.26 88888.00 2017-09-25 03:10:30.406 268 15534.51 360.07 53328.32 88888.00 2017-09-25 03:10:30.906 268 15534.50 360.06 53328.33 88888.00 2017-09-25 03:10:31.406 268 15534.50 360.06 53328.40 88888.00 2017-09-25 03:10:31.906 268 15534.46 360.04 53328.39 88888.00 2017-09-25 03:10:32.406 268 15534.50 360.01 53328.40 88888.00 2017-09-25 03:10:32.906 268 15534.44 360.01 53328.39 88888.00 2017-09-25 03:10:33.406 268 15534.41 360.02 53328.38 88888.00 2017-09-25 03:10:33.906 268 15534.42 360.04 53328.37 88888.00 2017-09-25 03:10:34.406 268 15534.46 360.05 53328.25 88888.00 2017-09-25 03:10:34.906 268 15534.45 360.05 53328.33 88888.00 2017-09-25 03:10:35.406 268 15534.46 360.09 53328.29 88888.00 2017-09-25 03:10:35.906 268 15534.48 360.09 53328.26 88888.00 2017-09-25 03:10:36.406 268 15534.46 360.09 53328.24 88888.00 2017-09-25 03:10:36.906 268 15534.46 360.13 53328.21 88888.00 2017-09-25 03:10:37.406 268 15534.48 360.14 53328.27 88888.00 2017-09-25 03:10:37.906 268 15534.45 360.15 53328.22 88888.00 2017-09-25 03:10:38.406 268 15534.42 360.18 53328.21 88888.00 2017-09-25 03:10:38.906 268 15534.42 360.19 53328.22 88888.00 2017-09-25 03:10:39.406 268 15534.46 360.24 53328.22 88888.00 2017-09-25 03:10:39.906 268 15534.43 360.24 53328.21 88888.00 2017-09-25 03:10:40.406 268 15534.42 360.25 53328.18 88888.00 2017-09-25 03:10:40.906 268 15534.46 360.26 53328.12 88888.00 2017-09-25 03:10:41.406 268 15534.41 360.28 53328.07 88888.00 2017-09-25 03:10:41.906 268 15534.41 360.31 53328.15 88888.00 2017-09-25 03:10:42.406 268 15534.42 360.28 53328.10 88888.00 2017-09-25 03:10:42.906 268 15534.40 360.28 53328.04 88888.00 2017-09-25 03:10:43.406 268 15534.45 360.30 53328.03 88888.00 2017-09-25 03:10:43.906 268 15534.43 360.30 53328.14 88888.00 2017-09-25 03:10:44.406 268 15534.43 360.28 53328.19 88888.00 2017-09-25 03:10:44.906 268 15534.43 360.30 53328.17 88888.00 2017-09-25 03:10:45.406 268 15534.42 360.33 53328.21 88888.00 2017-09-25 03:10:45.906 268 15534.45 360.35 53328.22 88888.00 2017-09-25 03:10:46.406 268 15534.41 360.36 53328.20 88888.00 2017-09-25 03:10:46.906 268 15534.41 360.39 53328.13 88888.00 2017-09-25 03:10:47.406 268 15534.44 360.40 53328.17 88888.00 2017-09-25 03:10:47.906 268 15534.45 360.43 53328.13 88888.00 2017-09-25 03:10:48.406 268 15534.42 360.47 53328.10 88888.00 2017-09-25 03:10:48.906 268 15534.41 360.44 53328.17 88888.00 2017-09-25 03:10:49.406 268 15534.41 360.42 53328.22 88888.00 2017-09-25 03:10:49.906 268 15534.40 360.45 53328.22 88888.00 2017-09-25 03:10:50.406 268 15534.46 360.48 53328.17 88888.00 2017-09-25 03:10:50.906 268 15534.49 360.52 53328.23 88888.00 2017-09-25 03:10:51.406 268 15534.46 360.55 53328.19 88888.00 2017-09-25 03:10:51.906 268 15534.48 360.56 53328.21 88888.00 2017-09-25 03:10:52.406 268 15534.54 360.59 53328.18 88888.00 2017-09-25 03:10:52.906 268 15534.53 360.60 53328.11 88888.00 2017-09-25 03:10:53.406 268 15534.53 360.65 53328.18 88888.00 2017-09-25 03:10:53.906 268 15534.49 360.67 53328.19 88888.00 2017-09-25 03:10:54.406 268 15534.54 360.69 53328.10 88888.00 2017-09-25 03:10:54.906 268 15534.54 360.75 53328.14 88888.00 2017-09-25 03:10:55.406 268 15534.52 360.81 53328.10 88888.00 2017-09-25 03:10:55.906 268 15534.55 360.78 53328.09 88888.00 2017-09-25 03:10:56.406 268 15534.61 360.81 53328.08 88888.00 2017-09-25 03:10:56.906 268 15534.61 360.83 53328.09 88888.00 2017-09-25 03:10:57.406 268 15534.60 360.85 53328.13 88888.00 2017-09-25 03:10:57.906 268 15534.59 360.85 53328.14 88888.00 2017-09-25 03:10:58.406 268 15534.66 360.87 53328.13 88888.00 2017-09-25 03:10:58.906 268 15534.71 360.87 53328.15 88888.00 2017-09-25 03:10:59.406 268 15534.73 360.90 53328.21 88888.00 2017-09-25 03:10:59.906 268 15534.72 360.94 53328.11 88888.00 2017-09-25 03:11:00.406 268 15534.73 360.93 53328.10 88888.00 2017-09-25 03:11:00.906 268 15534.78 360.97 53328.17 88888.00 2017-09-25 03:11:01.406 268 15534.85 361.01 53328.22 88888.00 2017-09-25 03:11:01.906 268 15534.91 361.01 53328.23 88888.00 2017-09-25 03:11:02.406 268 15534.91 361.05 53328.18 88888.00 2017-09-25 03:11:02.906 268 15534.97 361.08 53328.19 88888.00 2017-09-25 03:11:03.406 268 15534.99 361.08 53328.24 88888.00 2017-09-25 03:11:03.906 268 15534.94 361.08 53328.21 88888.00 2017-09-25 03:11:04.406 268 15534.94 361.09 53328.27 88888.00 2017-09-25 03:11:04.906 268 15534.99 361.13 53328.20 88888.00 2017-09-25 03:11:05.406 268 15535.03 361.14 53328.17 88888.00 2017-09-25 03:11:05.906 268 15535.05 361.13 53328.17 88888.00 2017-09-25 03:11:06.406 268 15535.09 361.16 53328.13 88888.00 2017-09-25 03:11:06.906 268 15535.11 361.18 53328.14 88888.00 2017-09-25 03:11:07.406 268 15535.12 361.20 53328.25 88888.00 2017-09-25 03:11:07.906 268 15535.14 361.21 53328.18 88888.00 2017-09-25 03:11:08.406 268 15535.18 361.22 53328.21 88888.00 2017-09-25 03:11:08.906 268 15535.26 361.22 53328.18 88888.00 2017-09-25 03:11:09.406 268 15535.25 361.26 53328.11 88888.00 2017-09-25 03:11:09.906 268 15535.26 361.29 53328.12 88888.00 2017-09-25 03:11:10.406 268 15535.30 361.33 53328.23 88888.00 2017-09-25 03:11:10.906 268 15535.32 361.36 53328.26 88888.00 2017-09-25 03:11:11.406 268 15535.38 361.37 53328.25 88888.00 2017-09-25 03:11:11.906 268 15535.39 361.43 53328.20 88888.00 2017-09-25 03:11:12.406 268 15535.40 361.46 53328.14 88888.00 2017-09-25 03:11:12.906 268 15535.49 361.49 53328.18 88888.00 2017-09-25 03:11:13.406 268 15535.54 361.52 53328.24 88888.00 2017-09-25 03:11:13.906 268 15535.51 361.54 53328.28 88888.00 2017-09-25 03:11:14.406 268 15535.53 361.52 53328.28 88888.00 2017-09-25 03:11:14.906 268 15535.58 361.55 53328.31 88888.00 2017-09-25 03:11:15.406 268 15535.62 361.63 53328.31 88888.00 2017-09-25 03:11:15.906 268 15535.66 361.69 53328.27 88888.00 2017-09-25 03:11:16.406 268 15535.68 361.71 53328.21 88888.00 2017-09-25 03:11:16.906 268 15535.63 361.72 53328.20 88888.00 2017-09-25 03:11:17.406 268 15535.67 361.73 53328.27 88888.00 2017-09-25 03:11:17.906 268 15535.76 361.72 53328.35 88888.00 2017-09-25 03:11:18.406 268 15535.72 361.73 53328.39 88888.00 2017-09-25 03:11:18.906 268 15535.72 361.74 53328.42 88888.00 2017-09-25 03:11:19.406 268 15535.75 361.82 53328.39 88888.00 2017-09-25 03:11:19.906 268 15535.82 361.83 53328.31 88888.00 2017-09-25 03:11:20.406 268 15535.90 361.85 53328.37 88888.00 2017-09-25 03:11:20.906 268 15535.98 361.87 53328.40 88888.00 2017-09-25 03:11:21.406 268 15536.00 361.92 53328.43 88888.00 2017-09-25 03:11:21.906 268 15536.00 361.94 53328.38 88888.00 2017-09-25 03:11:22.406 268 15536.08 361.99 53328.50 88888.00 2017-09-25 03:11:22.906 268 15536.11 362.03 53328.51 88888.00 2017-09-25 03:11:23.406 268 15536.06 362.04 53328.49 88888.00 2017-09-25 03:11:23.906 268 15536.09 362.06 53328.42 88888.00 2017-09-25 03:11:24.406 268 15536.13 362.04 53328.45 88888.00 2017-09-25 03:11:24.906 268 15536.14 362.04 53328.48 88888.00 2017-09-25 03:11:25.406 268 15536.13 362.12 53328.49 88888.00 2017-09-25 03:11:25.906 268 15536.14 362.14 53328.52 88888.00 2017-09-25 03:11:26.406 268 15536.12 362.16 53328.53 88888.00 2017-09-25 03:11:26.906 268 15536.23 362.23 53328.54 88888.00 2017-09-25 03:11:27.406 268 15536.25 362.24 53328.52 88888.00 2017-09-25 03:11:27.906 268 15536.25 362.23 53328.54 88888.00 2017-09-25 03:11:28.406 268 15536.25 362.28 53328.63 88888.00 2017-09-25 03:11:28.906 268 15536.24 362.30 53328.63 88888.00 2017-09-25 03:11:29.406 268 15536.26 362.32 53328.62 88888.00 2017-09-25 03:11:29.906 268 15536.30 362.33 53328.62 88888.00 2017-09-25 03:11:30.406 268 15536.35 362.31 53328.58 88888.00 2017-09-25 03:11:30.906 268 15536.38 362.34 53328.53 88888.00 2017-09-25 03:11:31.406 268 15536.38 362.40 53328.50 88888.00 2017-09-25 03:11:31.906 268 15536.36 362.40 53328.59 88888.00 2017-09-25 03:11:32.406 268 15536.30 362.40 53328.64 88888.00 2017-09-25 03:11:32.906 268 15536.33 362.42 53328.63 88888.00 2017-09-25 03:11:33.406 268 15536.39 362.43 53328.67 88888.00 2017-09-25 03:11:33.906 268 15536.44 362.44 53328.68 88888.00 2017-09-25 03:11:34.406 268 15536.44 362.41 53328.78 88888.00 2017-09-25 03:11:34.906 268 15536.43 362.40 53328.83 88888.00 2017-09-25 03:11:35.407 268 15536.47 362.50 53328.78 88888.00 2017-09-25 03:11:35.907 268 15536.52 362.55 53328.70 88888.00 2017-09-25 03:11:36.407 268 15536.54 362.55 53328.71 88888.00 2017-09-25 03:11:36.907 268 15536.51 362.56 53328.75 88888.00 2017-09-25 03:11:37.407 268 15536.52 362.59 53328.74 88888.00 2017-09-25 03:11:37.907 268 15536.51 362.63 53328.75 88888.00 2017-09-25 03:11:38.407 268 15536.48 362.61 53328.72 88888.00 2017-09-25 03:11:38.907 268 15536.53 362.59 53328.67 88888.00 2017-09-25 03:11:39.407 268 15536.58 362.64 53328.67 88888.00 2017-09-25 03:11:39.907 268 15536.56 362.67 53328.65 88888.00 2017-09-25 03:11:40.407 268 15536.54 362.70 53328.75 88888.00 2017-09-25 03:11:40.907 268 15536.53 362.72 53328.78 88888.00 2017-09-25 03:11:41.407 268 15536.62 362.74 53328.75 88888.00 2017-09-25 03:11:41.907 268 15536.69 362.75 53328.76 88888.00 2017-09-25 03:11:42.407 268 15536.65 362.75 53328.80 88888.00 2017-09-25 03:11:42.907 268 15536.69 362.77 53328.87 88888.00 2017-09-25 03:11:43.407 268 15536.69 362.82 53328.90 88888.00 2017-09-25 03:11:43.907 268 15536.65 362.77 53328.90 88888.00 2017-09-25 03:11:44.407 268 15536.65 362.75 53328.85 88888.00 2017-09-25 03:11:44.907 268 15536.70 362.80 53328.80 88888.00 2017-09-25 03:11:45.407 268 15536.69 362.78 53328.81 88888.00 2017-09-25 03:11:45.907 268 15536.70 362.76 53328.85 88888.00 2017-09-25 03:11:46.407 268 15536.72 362.77 53328.89 88888.00 2017-09-25 03:11:46.907 268 15536.63 362.75 53328.91 88888.00 2017-09-25 03:11:47.407 268 15536.67 362.78 53328.92 88888.00 2017-09-25 03:11:47.907 268 15536.69 362.84 53328.87 88888.00 2017-09-25 03:11:48.407 268 15536.66 362.83 53328.88 88888.00 2017-09-25 03:11:48.907 268 15536.63 362.82 53328.98 88888.00 2017-09-25 03:11:49.407 268 15536.60 362.85 53329.01 88888.00 2017-09-25 03:11:49.907 268 15536.60 362.89 53329.05 88888.00 2017-09-25 03:11:50.407 268 15536.67 362.87 53328.99 88888.00 2017-09-25 03:11:50.907 268 15536.72 362.90 53328.94 88888.00 2017-09-25 03:11:51.407 268 15536.74 362.95 53329.00 88888.00 2017-09-25 03:11:51.907 268 15536.72 362.94 53329.03 88888.00 2017-09-25 03:11:52.407 268 15536.71 362.98 53329.06 88888.00 2017-09-25 03:11:52.907 268 15536.71 363.00 53329.05 88888.00 2017-09-25 03:11:53.407 268 15536.62 362.99 53329.06 88888.00 2017-09-25 03:11:53.907 268 15536.58 363.01 53329.05 88888.00 2017-09-25 03:11:54.407 268 15536.59 363.06 53329.07 88888.00 2017-09-25 03:11:54.907 268 15536.62 363.06 53329.07 88888.00 2017-09-25 03:11:55.407 268 15536.61 363.07 53329.11 88888.00 2017-09-25 03:11:55.907 268 15536.61 363.12 53329.20 88888.00 2017-09-25 03:11:56.407 268 15536.60 363.12 53329.27 88888.00 2017-09-25 03:11:56.907 268 15536.53 363.13 53329.29 88888.00 2017-09-25 03:11:57.407 268 15536.56 363.13 53329.31 88888.00 2017-09-25 03:11:57.907 268 15536.62 363.12 53329.25 88888.00 2017-09-25 03:11:58.407 268 15536.56 363.10 53329.23 88888.00 2017-09-25 03:11:58.907 268 15536.53 363.11 53329.21 88888.00 2017-09-25 03:11:59.407 268 15536.54 363.17 53329.29 88888.00 2017-09-25 03:11:59.907 268 15536.56 363.25 53329.28 88888.00 2017-09-25 03:12:00.407 268 15536.58 363.27 53329.31 88888.00 2017-09-25 03:12:00.907 268 15536.49 363.17 53329.32 88888.00 2017-09-25 03:12:01.407 268 15536.48 363.23 53329.33 88888.00 2017-09-25 03:12:01.907 268 15536.42 363.23 53329.32 88888.00 2017-09-25 03:12:02.407 268 15536.44 363.21 53329.39 88888.00 2017-09-25 03:12:02.907 268 15536.44 363.25 53329.36 88888.00 2017-09-25 03:12:03.407 268 15536.47 363.25 53329.30 88888.00 2017-09-25 03:12:03.907 268 15536.51 363.26 53329.33 88888.00 2017-09-25 03:12:04.407 268 15536.50 363.29 53329.36 88888.00 2017-09-25 03:12:04.907 268 15536.49 363.28 53329.38 88888.00 2017-09-25 03:12:05.407 268 15536.45 363.30 53329.39 88888.00 2017-09-25 03:12:05.907 268 15536.45 363.27 53329.30 88888.00 2017-09-25 03:12:06.407 268 15536.44 363.25 53329.27 88888.00 2017-09-25 03:12:06.907 268 15536.45 363.25 53329.26 88888.00 2017-09-25 03:12:07.407 268 15536.36 363.25 53329.25 88888.00 2017-09-25 03:12:07.907 268 15536.38 363.25 53329.33 88888.00 2017-09-25 03:12:08.407 268 15536.38 363.27 53329.42 88888.00 2017-09-25 03:12:08.907 268 15536.32 363.28 53329.39 88888.00 2017-09-25 03:12:09.407 268 15536.32 363.28 53329.33 88888.00 2017-09-25 03:12:09.907 268 15536.27 363.27 53329.31 88888.00 2017-09-25 03:12:10.407 268 15536.32 363.26 53329.38 88888.00 2017-09-25 03:12:10.907 268 15536.35 363.28 53329.40 88888.00 2017-09-25 03:12:11.407 268 15536.35 363.28 53329.34 88888.00 2017-09-25 03:12:11.907 268 15536.38 363.27 53329.31 88888.00 2017-09-25 03:12:12.407 268 15536.41 363.35 53329.32 88888.00 2017-09-25 03:12:12.907 268 15536.33 363.36 53329.28 88888.00 2017-09-25 03:12:13.407 268 15536.30 363.36 53329.23 88888.00 2017-09-25 03:12:13.907 268 15536.35 363.32 53329.23 88888.00 2017-09-25 03:12:14.407 268 15536.36 363.30 53329.26 88888.00 2017-09-25 03:12:14.907 268 15536.32 363.29 53329.21 88888.00 2017-09-25 03:12:15.407 268 15536.30 363.27 53329.24 88888.00 2017-09-25 03:12:15.907 268 15536.27 363.29 53329.28 88888.00 2017-09-25 03:12:16.407 268 15536.26 363.30 53329.24 88888.00 2017-09-25 03:12:16.907 268 15536.25 363.32 53329.23 88888.00 2017-09-25 03:12:17.407 268 15536.18 363.32 53329.23 88888.00 2017-09-25 03:12:17.907 268 15536.15 363.29 53329.20 88888.00 2017-09-25 03:12:18.407 268 15536.12 363.27 53329.18 88888.00 2017-09-25 03:12:18.907 268 15536.09 363.23 53329.14 88888.00 2017-09-25 03:12:19.407 268 15536.08 363.27 53329.13 88888.00 2017-09-25 03:12:19.907 268 15536.06 363.29 53329.11 88888.00 2017-09-25 03:12:20.407 268 15536.00 363.25 53329.07 88888.00 2017-09-25 03:12:20.907 268 15536.00 363.21 53329.00 88888.00 2017-09-25 03:12:21.407 268 15536.02 363.21 53328.96 88888.00 2017-09-25 03:12:21.907 268 15536.03 363.20 53328.95 88888.00 2017-09-25 03:12:22.407 268 15535.98 363.20 53328.95 88888.00 2017-09-25 03:12:22.907 268 15535.97 363.20 53329.01 88888.00 2017-09-25 03:12:23.407 268 15535.95 363.20 53328.93 88888.00 2017-09-25 03:12:23.907 268 15535.89 363.18 53328.91 88888.00 2017-09-25 03:12:24.407 268 15535.85 363.21 53328.90 88888.00 2017-09-25 03:12:24.907 268 15535.77 363.20 53328.82 88888.00 2017-09-25 03:12:25.407 268 15535.73 363.16 53328.81 88888.00 2017-09-25 03:12:25.907 268 15535.69 363.09 53328.83 88888.00 2017-09-25 03:12:26.407 268 15535.69 363.09 53328.79 88888.00 2017-09-25 03:12:26.907 268 15535.67 363.04 53328.75 88888.00 2017-09-25 03:12:27.407 268 15535.64 363.02 53328.73 88888.00 2017-09-25 03:12:27.907 268 15535.59 363.02 53328.70 88888.00 2017-09-25 03:12:28.407 268 15535.57 363.02 53328.68 88888.00 2017-09-25 03:12:28.907 268 15535.55 362.99 53328.67 88888.00 2017-09-25 03:12:29.407 268 15535.49 362.94 53328.66 88888.00 2017-09-25 03:12:29.907 268 15535.46 362.92 53328.60 88888.00 2017-09-25 03:12:30.407 268 15535.49 362.91 53328.52 88888.00 2017-09-25 03:12:30.907 268 15535.52 362.91 53328.47 88888.00 2017-09-25 03:12:31.407 268 15535.55 362.92 53328.44 88888.00 2017-09-25 03:12:31.907 268 15535.60 362.91 53328.42 88888.00 2017-09-25 03:12:32.407 268 15535.61 362.89 53328.41 88888.00 2017-09-25 03:12:32.907 268 15535.53 362.87 53328.41 88888.00 2017-09-25 03:12:33.407 268 15535.51 362.84 53328.31 88888.00 2017-09-25 03:12:33.907 268 15535.45 362.83 53328.27 88888.00 2017-09-25 03:12:34.407 268 15535.41 362.78 53328.23 88888.00 2017-09-25 03:12:34.907 268 15535.41 362.76 53328.22 88888.00 2017-09-25 03:12:35.407 268 15535.39 362.75 53328.15 88888.00 2017-09-25 03:12:35.907 268 15535.39 362.76 53328.07 88888.00 2017-09-25 03:12:36.407 268 15535.39 362.73 53328.05 88888.00 2017-09-25 03:12:36.907 268 15535.41 362.73 53328.00 88888.00 2017-09-25 03:12:37.407 268 15535.42 362.68 53327.92 88888.00 2017-09-25 03:12:37.907 268 15535.42 362.66 53327.97 88888.00 2017-09-25 03:12:38.407 268 15535.44 362.63 53327.90 88888.00 2017-09-25 03:12:38.907 268 15535.43 362.61 53327.83 88888.00 2017-09-25 03:12:39.407 268 15535.45 362.57 53327.74 88888.00 2017-09-25 03:12:39.907 268 15535.46 362.57 53327.72 88888.00 2017-09-25 03:12:40.407 268 15535.45 362.55 53327.72 88888.00 2017-09-25 03:12:40.907 268 15535.42 362.54 53327.73 88888.00 2017-09-25 03:12:41.407 268 15535.36 362.50 53327.73 88888.00 2017-09-25 03:12:41.907 268 15535.40 362.46 53327.65 88888.00 2017-09-25 03:12:42.407 268 15535.41 362.41 53327.55 88888.00 2017-09-25 03:12:42.907 268 15535.40 362.42 53327.49 88888.00 2017-09-25 03:12:43.407 268 15535.38 362.39 53327.46 88888.00 2017-09-25 03:12:43.907 268 15535.40 362.35 53327.50 88888.00 2017-09-25 03:12:44.407 268 15535.36 362.33 53327.50 88888.00 2017-09-25 03:12:44.907 268 15535.36 362.29 53327.42 88888.00 2017-09-25 03:12:45.407 268 15535.36 362.30 53327.34 88888.00 2017-09-25 03:12:45.907 268 15535.30 362.23 53327.28 88888.00 2017-09-25 03:12:46.407 268 15535.26 362.18 53327.24 88888.00 2017-09-25 03:12:46.907 268 15535.27 362.18 53327.26 88888.00 2017-09-25 03:12:47.407 268 15535.31 362.17 53327.21 88888.00 2017-09-25 03:12:47.907 268 15535.30 362.09 53327.27 88888.00 2017-09-25 03:12:48.407 268 15535.25 362.07 53327.27 88888.00 2017-09-25 03:12:48.907 268 15535.26 362.06 53327.17 88888.00 2017-09-25 03:12:49.407 268 15535.29 362.02 53327.07 88888.00 2017-09-25 03:12:49.907 268 15535.27 361.98 53327.07 88888.00 2017-09-25 03:12:50.407 268 15535.24 361.92 53327.07 88888.00 2017-09-25 03:12:50.907 268 15535.18 361.88 53327.08 88888.00 2017-09-25 03:12:51.407 268 15535.20 361.86 53326.99 88888.00 2017-09-25 03:12:51.907 268 15535.18 361.85 53326.94 88888.00 2017-09-25 03:12:52.407 268 15535.17 361.80 53326.88 88888.00 2017-09-25 03:12:52.907 268 15535.13 361.79 53326.84 88888.00 2017-09-25 03:12:53.407 268 15535.13 361.74 53326.81 88888.00 2017-09-25 03:12:53.907 268 15535.14 361.74 53326.81 88888.00 2017-09-25 03:12:54.407 268 15535.03 361.72 53326.84 88888.00 2017-09-25 03:12:54.907 268 15534.99 361.71 53326.81 88888.00 2017-09-25 03:12:55.407 268 15534.98 361.68 53326.73 88888.00 2017-09-25 03:12:55.907 268 15534.97 361.65 53326.69 88888.00 2017-09-25 03:12:56.407 268 15534.89 361.62 53326.59 88888.00 2017-09-25 03:12:56.907 268 15534.90 361.56 53326.56 88888.00 2017-09-25 03:12:57.407 268 15534.93 361.55 53326.56 88888.00 2017-09-25 03:12:57.907 268 15534.91 361.52 53326.57 88888.00 2017-09-25 03:12:58.407 268 15534.94 361.51 53326.54 88888.00 2017-09-25 03:12:58.907 268 15534.91 361.43 53326.48 88888.00 2017-09-25 03:12:59.407 268 15534.89 361.40 53326.45 88888.00 2017-09-25 03:12:59.907 268 15534.80 361.42 53326.44 88888.00 2017-09-25 03:13:00.407 268 15534.75 361.39 53326.46 88888.00 2017-09-25 03:13:00.907 268 15534.73 361.36 53326.49 88888.00 2017-09-25 03:13:01.407 268 15534.73 361.35 53326.44 88888.00 2017-09-25 03:13:01.907 268 15534.73 361.34 53326.43 88888.00 2017-09-25 03:13:02.407 268 15534.70 361.30 53326.40 88888.00 2017-09-25 03:13:02.907 268 15534.72 361.28 53326.33 88888.00 2017-09-25 03:13:03.407 268 15534.72 361.26 53326.22 88888.00 2017-09-25 03:13:03.907 268 15534.72 361.23 53326.20 88888.00 2017-09-25 03:13:04.407 268 15534.64 361.23 53326.22 88888.00 2017-09-25 03:13:04.907 268 15534.64 361.21 53326.07 88888.00 2017-09-25 03:13:05.407 268 15534.68 361.16 53326.06 88888.00 2017-09-25 03:13:05.907 268 15534.63 361.10 53326.08 88888.00 2017-09-25 03:13:06.407 268 15534.60 361.08 53326.05 88888.00 2017-09-25 03:13:06.907 268 15534.61 361.09 53326.00 88888.00 2017-09-25 03:13:07.407 268 15534.57 361.02 53325.95 88888.00 2017-09-25 03:13:07.907 268 15534.57 360.99 53325.96 88888.00 2017-09-25 03:13:08.407 268 15534.62 361.01 53325.99 88888.00 2017-09-25 03:13:08.907 268 15534.61 360.99 53325.98 88888.00 2017-09-25 03:13:09.407 268 15534.54 360.93 53325.88 88888.00 2017-09-25 03:13:09.907 268 15534.57 360.93 53325.83 88888.00 2017-09-25 03:13:10.407 268 15534.57 360.88 53325.80 88888.00 2017-09-25 03:13:10.907 268 15534.58 360.82 53325.86 88888.00 2017-09-25 03:13:11.407 268 15534.54 360.82 53325.82 88888.00 2017-09-25 03:13:11.907 268 15534.48 360.79 53325.77 88888.00 2017-09-25 03:13:12.407 268 15534.50 360.77 53325.73 88888.00 2017-09-25 03:13:12.907 268 15534.49 360.77 53325.69 88888.00 2017-09-25 03:13:13.407 268 15534.50 360.75 53325.58 88888.00 2017-09-25 03:13:13.907 268 15534.49 360.74 53325.58 88888.00 2017-09-25 03:13:14.407 268 15534.46 360.77 53325.61 88888.00 2017-09-25 03:13:14.907 268 15534.50 360.73 53325.62 88888.00 2017-09-25 03:13:15.407 268 15534.50 360.69 53325.64 88888.00 2017-09-25 03:13:15.907 268 15534.53 360.67 53325.63 88888.00 2017-09-25 03:13:16.407 268 15534.46 360.67 53325.69 88888.00 2017-09-25 03:13:16.907 268 15534.48 360.65 53325.67 88888.00 2017-09-25 03:13:17.407 268 15534.52 360.66 53325.65 88888.00 2017-09-25 03:13:17.907 268 15534.48 360.68 53325.70 88888.00 2017-09-25 03:13:18.407 268 15534.48 360.66 53325.62 88888.00 2017-09-25 03:13:18.907 268 15534.45 360.67 53325.56 88888.00 2017-09-25 03:13:19.407 268 15534.50 360.65 53325.57 88888.00 2017-09-25 03:13:19.907 268 15534.51 360.66 53325.53 88888.00 2017-09-25 03:13:20.407 268 15534.52 360.67 53325.50 88888.00 2017-09-25 03:13:20.907 268 15534.53 360.62 53325.48 88888.00 2017-09-25 03:13:21.407 268 15534.54 360.61 53325.48 88888.00 2017-09-25 03:13:21.907 268 15534.54 360.64 53325.41 88888.00 2017-09-25 03:13:22.407 268 15534.55 360.68 53325.45 88888.00 2017-09-25 03:13:22.907 268 15534.58 360.69 53325.43 88888.00 2017-09-25 03:13:23.407 268 15534.60 360.69 53325.47 88888.00 2017-09-25 03:13:23.907 268 15534.62 360.69 53325.43 88888.00 2017-09-25 03:13:24.407 268 15534.60 360.68 53325.42 88888.00 2017-09-25 03:13:24.907 268 15534.55 360.65 53325.56 88888.00 2017-09-25 03:13:25.407 268 15534.57 360.64 53325.52 88888.00 2017-09-25 03:13:25.907 268 15534.57 360.68 53325.47 88888.00 2017-09-25 03:13:26.407 268 15534.60 360.71 53325.49 88888.00 2017-09-25 03:13:26.907 268 15534.59 360.76 53325.44 88888.00 2017-09-25 03:13:27.407 268 15534.54 360.76 53325.42 88888.00 2017-09-25 03:13:27.907 268 15534.59 360.77 53325.38 88888.00 2017-09-25 03:13:28.407 268 15534.59 360.74 53325.39 88888.00 2017-09-25 03:13:28.907 268 15534.57 360.73 53325.42 88888.00 2017-09-25 03:13:29.407 268 15534.63 360.70 53325.40 88888.00 2017-09-25 03:13:29.907 268 15534.61 360.70 53325.38 88888.00 2017-09-25 03:13:30.407 268 15534.60 360.69 53325.36 88888.00 2017-09-25 03:13:30.907 268 15534.64 360.73 53325.35 88888.00 2017-09-25 03:13:31.407 268 15534.61 360.73 53325.39 88888.00 2017-09-25 03:13:31.907 268 15534.55 360.77 53325.35 88888.00 2017-09-25 03:13:32.407 268 15534.57 360.79 53325.31 88888.00 2017-09-25 03:13:32.907 268 15534.63 360.79 53325.24 88888.00 2017-09-25 03:13:33.407 268 15534.64 360.81 53325.19 88888.00 2017-09-25 03:13:33.907 268 15534.60 360.76 53325.24 88888.00 2017-09-25 03:13:34.407 268 15534.63 360.79 53325.19 88888.00 2017-09-25 03:13:34.907 268 15534.67 360.82 53325.23 88888.00 2017-09-25 03:13:35.407 268 15534.68 360.83 53325.29 88888.00 2017-09-25 03:13:35.907 268 15534.71 360.84 53325.25 88888.00 2017-09-25 03:13:36.407 268 15534.71 360.86 53325.21 88888.00 2017-09-25 03:13:36.907 268 15534.76 360.85 53325.16 88888.00 2017-09-25 03:13:37.407 268 15534.79 360.85 53325.16 88888.00 2017-09-25 03:13:37.907 268 15534.82 360.92 53325.20 88888.00 2017-09-25 03:13:38.407 268 15534.84 360.95 53325.21 88888.00 2017-09-25 03:13:38.907 268 15534.82 360.94 53325.17 88888.00 2017-09-25 03:13:39.407 268 15534.85 360.95 53325.15 88888.00 2017-09-25 03:13:39.907 268 15534.90 360.96 53325.11 88888.00 2017-09-25 03:13:40.407 268 15534.88 360.96 53325.08 88888.00 2017-09-25 03:13:40.907 268 15534.94 360.99 53325.02 88888.00 2017-09-25 03:13:41.407 268 15534.98 361.01 53325.07 88888.00 2017-09-25 03:13:41.907 268 15534.97 361.03 53325.03 88888.00 2017-09-25 03:13:42.407 268 15534.96 361.04 53325.04 88888.00 2017-09-25 03:13:42.907 268 15534.99 361.04 53325.02 88888.00 2017-09-25 03:13:43.407 268 15534.98 361.05 53324.98 88888.00 2017-09-25 03:13:43.907 268 15535.00 361.07 53324.98 88888.00 2017-09-25 03:13:44.407 268 15535.05 361.10 53324.99 88888.00 2017-09-25 03:13:44.907 268 15535.08 361.13 53325.02 88888.00 2017-09-25 03:13:45.407 268 15535.06 361.13 53325.01 88888.00 2017-09-25 03:13:45.907 268 15535.07 361.16 53324.97 88888.00 2017-09-25 03:13:46.407 268 15535.11 361.14 53324.94 88888.00 2017-09-25 03:13:46.907 268 15535.16 361.14 53324.89 88888.00 2017-09-25 03:13:47.407 268 15535.15 361.16 53324.83 88888.00 2017-09-25 03:13:47.907 268 15535.17 361.12 53324.80 88888.00 2017-09-25 03:13:48.407 268 15535.20 361.16 53324.89 88888.00 2017-09-25 03:13:48.907 268 15535.30 361.23 53324.85 88888.00 2017-09-25 03:13:49.407 268 15535.33 361.25 53324.82 88888.00 2017-09-25 03:13:49.907 268 15535.31 361.28 53324.75 88888.00 2017-09-25 03:13:50.407 268 15535.32 361.28 53324.79 88888.00 2017-09-25 03:13:50.907 268 15535.32 361.25 53324.84 88888.00 2017-09-25 03:13:51.407 268 15535.40 361.25 53324.83 88888.00 2017-09-25 03:13:51.907 268 15535.38 361.27 53324.85 88888.00 2017-09-25 03:13:52.407 268 15535.41 361.29 53324.87 88888.00 2017-09-25 03:13:52.907 268 15535.41 361.28 53324.87 88888.00 2017-09-25 03:13:53.407 268 15535.45 361.26 53324.83 88888.00 2017-09-25 03:13:53.907 268 15535.50 361.27 53324.81 88888.00 2017-09-25 03:13:54.407 268 15535.52 361.27 53324.78 88888.00 2017-09-25 03:13:54.907 268 15535.48 361.29 53324.70 88888.00 2017-09-25 03:13:55.407 268 15535.45 361.30 53324.68 88888.00 2017-09-25 03:13:55.907 268 15535.45 361.26 53324.76 88888.00 2017-09-25 03:13:56.407 268 15535.48 361.28 53324.76 88888.00 2017-09-25 03:13:56.907 268 15535.51 361.28 53324.75 88888.00 2017-09-25 03:13:57.407 268 15535.54 361.27 53324.78 88888.00 2017-09-25 03:13:57.907 268 15535.57 361.30 53324.81 88888.00 2017-09-25 03:13:58.407 268 15535.61 361.34 53324.83 88888.00 2017-09-25 03:13:58.907 268 15535.63 361.33 53324.74 88888.00 2017-09-25 03:13:59.407 268 15535.61 361.36 53324.66 88888.00 2017-09-25 03:13:59.907 268 15535.58 361.36 53324.65 88888.00 2017-09-25 03:14:00.407 268 15535.59 361.38 53324.69 88888.00 2017-09-25 03:14:00.907 268 15535.61 361.37 53324.76 88888.00 2017-09-25 03:14:01.407 268 15535.62 361.30 53324.74 88888.00 2017-09-25 03:14:01.907 268 15535.67 361.33 53324.63 88888.00 2017-09-25 03:14:02.407 268 15535.69 361.35 53324.60 88888.00 2017-09-25 03:14:02.907 268 15535.67 361.36 53324.66 88888.00 2017-09-25 03:14:03.407 268 15535.64 361.35 53324.65 88888.00 2017-09-25 03:14:03.907 268 15535.67 361.38 53324.64 88888.00 2017-09-25 03:14:04.407 268 15535.69 361.38 53324.66 88888.00 2017-09-25 03:14:04.907 268 15535.79 361.38 53324.70 88888.00 2017-09-25 03:14:05.407 268 15535.72 361.39 53324.72 88888.00 2017-09-25 03:14:05.907 268 15535.72 361.38 53324.75 88888.00 2017-09-25 03:14:06.407 268 15535.78 361.38 53324.72 88888.00 2017-09-25 03:14:06.907 268 15535.79 361.39 53324.71 88888.00 2017-09-25 03:14:07.407 268 15535.77 361.42 53324.69 88888.00 2017-09-25 03:14:07.907 268 15535.72 361.42 53324.69 88888.00 2017-09-25 03:14:08.407 268 15535.72 361.42 53324.65 88888.00 2017-09-25 03:14:08.907 268 15535.80 361.42 53324.61 88888.00 2017-09-25 03:14:09.407 268 15535.82 361.43 53324.59 88888.00 2017-09-25 03:14:09.907 268 15535.77 361.42 53324.63 88888.00 2017-09-25 03:14:10.407 268 15535.72 361.36 53324.68 88888.00 2017-09-25 03:14:10.907 268 15535.75 361.38 53324.63 88888.00 2017-09-25 03:14:11.407 268 15535.81 361.39 53324.62 88888.00 2017-09-25 03:14:11.907 268 15535.82 361.42 53324.61 88888.00 2017-09-25 03:14:12.407 268 15535.81 361.45 53324.66 88888.00 2017-09-25 03:14:12.907 268 15535.78 361.43 53324.64 88888.00 2017-09-25 03:14:13.407 268 15535.79 361.39 53324.60 88888.00 2017-09-25 03:14:13.907 268 15535.80 361.40 53324.63 88888.00 2017-09-25 03:14:14.407 268 15535.77 361.39 53324.65 88888.00 2017-09-25 03:14:14.907 268 15535.72 361.36 53324.64 88888.00 2017-09-25 03:14:15.407 268 15535.71 361.34 53324.60 88888.00 2017-09-25 03:14:15.907 268 15535.71 361.33 53324.55 88888.00 2017-09-25 03:14:16.407 268 15535.69 361.33 53324.48 88888.00 2017-09-25 03:14:16.907 268 15535.67 361.31 53324.51 88888.00 2017-09-25 03:14:17.407 268 15535.68 361.30 53324.57 88888.00 2017-09-25 03:14:17.907 268 15535.73 361.31 53324.54 88888.00 2017-09-25 03:14:18.407 268 15535.71 361.31 53324.57 88888.00 2017-09-25 03:14:18.907 268 15535.69 361.31 53324.52 88888.00 2017-09-25 03:14:19.407 268 15535.69 361.34 53324.50 88888.00 2017-09-25 03:14:19.907 268 15535.72 361.33 53324.45 88888.00 2017-09-25 03:14:20.407 268 15535.75 361.29 53324.49 88888.00 2017-09-25 03:14:20.907 268 15535.78 361.27 53324.54 88888.00 2017-09-25 03:14:21.407 268 15535.81 361.27 53324.50 88888.00 2017-09-25 03:14:21.907 268 15535.78 361.22 53324.43 88888.00 2017-09-25 03:14:22.407 268 15535.81 361.19 53324.36 88888.00 2017-09-25 03:14:22.907 268 15535.88 361.19 53324.34 88888.00 2017-09-25 03:14:23.407 268 15535.93 361.16 53324.41 88888.00 2017-09-25 03:14:23.907 268 15535.93 361.17 53324.39 88888.00 2017-09-25 03:14:24.407 268 15535.96 361.17 53324.35 88888.00 2017-09-25 03:14:24.907 268 15536.04 361.19 53324.34 88888.00 2017-09-25 03:14:25.407 268 15536.03 361.17 53324.26 88888.00 2017-09-25 03:14:25.907 268 15536.02 361.13 53324.32 88888.00 2017-09-25 03:14:26.407 268 15536.06 361.11 53324.35 88888.00 2017-09-25 03:14:26.907 268 15536.15 361.12 53324.29 88888.00 2017-09-25 03:14:27.407 268 15536.17 361.14 53324.31 88888.00 2017-09-25 03:14:27.907 268 15536.17 361.13 53324.29 88888.00 2017-09-25 03:14:28.407 268 15536.16 361.10 53324.28 88888.00 2017-09-25 03:14:28.907 268 15536.22 361.10 53324.23 88888.00 2017-09-25 03:14:29.407 268 15536.30 361.08 53324.19 88888.00 2017-09-25 03:14:29.907 268 15536.35 361.08 53324.22 88888.00 2017-09-25 03:14:30.407 268 15536.36 361.11 53324.22 88888.00 2017-09-25 03:14:30.907 268 15536.34 361.11 53324.26 88888.00 2017-09-25 03:14:31.407 268 15536.39 361.12 53324.26 88888.00 2017-09-25 03:14:31.907 268 15536.43 361.14 53324.26 88888.00 2017-09-25 03:14:32.407 268 15536.48 361.13 53324.28 88888.00 2017-09-25 03:14:32.907 268 15536.53 361.08 53324.26 88888.00 2017-09-25 03:14:33.407 268 15536.52 361.07 53324.18 88888.00 2017-09-25 03:14:33.907 268 15536.51 361.09 53324.16 88888.00 2017-09-25 03:14:34.407 268 15536.49 361.09 53324.19 88888.00 2017-09-25 03:14:34.907 268 15536.56 361.08 53324.20 88888.00 2017-09-25 03:14:35.407 268 15536.61 361.11 53324.16 88888.00 2017-09-25 03:14:35.907 268 15536.63 361.10 53324.19 88888.00 2017-09-25 03:14:36.407 268 15536.62 361.10 53324.22 88888.00 2017-09-25 03:14:36.907 268 15536.62 361.08 53324.23 88888.00 2017-09-25 03:14:37.407 268 15536.63 361.03 53324.23 88888.00 2017-09-25 03:14:37.907 268 15536.62 361.03 53324.17 88888.00 2017-09-25 03:14:38.407 268 15536.66 361.04 53324.17 88888.00 2017-09-25 03:14:38.907 268 15536.68 361.04 53324.16 88888.00 2017-09-25 03:14:39.407 268 15536.68 360.99 53324.14 88888.00 2017-09-25 03:14:39.907 268 15536.71 360.96 53324.12 88888.00 2017-09-25 03:14:40.407 268 15536.75 361.00 53324.09 88888.00 2017-09-25 03:14:40.907 268 15536.77 361.02 53324.08 88888.00 2017-09-25 03:14:41.407 268 15536.80 361.01 53324.12 88888.00 2017-09-25 03:14:41.907 268 15536.85 361.00 53324.07 88888.00 2017-09-25 03:14:42.407 268 15536.80 360.94 53324.08 88888.00 2017-09-25 03:14:42.907 268 15536.76 360.91 53324.11 88888.00 2017-09-25 03:14:43.407 268 15536.80 360.93 53324.11 88888.00 2017-09-25 03:14:43.907 268 15536.80 360.93 53324.14 88888.00 2017-09-25 03:14:44.407 268 15536.75 360.93 53324.09 88888.00 2017-09-25 03:14:44.907 268 15536.74 360.88 53324.11 88888.00 2017-09-25 03:14:45.407 268 15536.74 360.85 53324.14 88888.00 2017-09-25 03:14:45.907 268 15536.75 360.87 53324.09 88888.00 2017-09-25 03:14:46.407 268 15536.74 360.88 53323.98 88888.00 2017-09-25 03:14:46.907 268 15536.72 360.90 53323.92 88888.00 2017-09-25 03:14:47.407 268 15536.74 360.86 53323.96 88888.00 2017-09-25 03:14:47.907 268 15536.69 360.79 53323.88 88888.00 2017-09-25 03:14:48.407 268 15536.75 360.78 53323.86 88888.00 2017-09-25 03:14:48.907 268 15536.76 360.78 53323.86 88888.00 2017-09-25 03:14:49.407 268 15536.71 360.81 53323.94 88888.00 2017-09-25 03:14:49.907 268 15536.74 360.74 53323.94 88888.00 2017-09-25 03:14:50.407 268 15536.76 360.65 53323.87 88888.00 2017-09-25 03:14:50.907 268 15536.69 360.61 53323.81 88888.00 2017-09-25 03:14:51.407 268 15536.74 360.60 53323.76 88888.00 2017-09-25 03:14:51.907 268 15536.74 360.53 53323.76 88888.00 2017-09-25 03:14:52.407 268 15536.71 360.57 53323.68 88888.00 2017-09-25 03:14:52.907 268 15536.65 360.59 53323.59 88888.00 2017-09-25 03:14:53.407 268 15536.62 360.56 53323.59 88888.00 2017-09-25 03:14:53.907 268 15536.59 360.50 53323.59 88888.00 2017-09-25 03:14:54.407 268 15536.58 360.47 53323.53 88888.00 2017-09-25 03:14:54.907 268 15536.59 360.44 53323.48 88888.00 2017-09-25 03:14:55.407 268 15536.58 360.40 53323.46 88888.00 2017-09-25 03:14:55.907 268 15536.53 360.34 53323.49 88888.00 2017-09-25 03:14:56.407 268 15536.53 360.30 53323.50 88888.00 2017-09-25 03:14:56.907 268 15536.52 360.24 53323.48 88888.00 2017-09-25 03:14:57.407 268 15536.54 360.24 53323.48 88888.00 2017-09-25 03:14:57.907 268 15536.56 360.21 53323.45 88888.00 2017-09-25 03:14:58.407 268 15536.56 360.19 53323.38 88888.00 2017-09-25 03:14:58.907 268 15536.50 360.18 53323.28 88888.00 2017-09-25 03:14:59.407 268 15536.44 360.13 53323.25 88888.00 2017-09-25 03:14:59.907 268 15536.41 360.10 53323.26 88888.00 2017-09-25 03:15:00.407 268 15536.40 360.09 53323.26 88888.00 2017-09-25 03:15:00.907 268 15536.40 360.01 53323.19 88888.00 2017-09-25 03:15:01.407 268 15536.36 359.92 53323.21 88888.00 2017-09-25 03:15:01.907 268 15536.42 359.90 53323.18 88888.00 2017-09-25 03:15:02.407 268 15536.42 359.88 53323.09 88888.00 2017-09-25 03:15:02.907 268 15536.39 359.84 53323.06 88888.00 2017-09-25 03:15:03.407 268 15536.38 359.83 53323.09 88888.00 2017-09-25 03:15:03.907 268 15536.32 359.80 53323.08 88888.00 2017-09-25 03:15:04.407 268 15536.31 359.74 53323.03 88888.00 2017-09-25 03:15:04.907 268 15536.33 359.66 53322.97 88888.00 2017-09-25 03:15:05.407 268 15536.27 359.64 53322.90 88888.00 2017-09-25 03:15:05.907 268 15536.20 359.61 53322.79 88888.00 2017-09-25 03:15:06.407 268 15536.15 359.56 53322.69 88888.00 2017-09-25 03:15:06.907 268 15536.16 359.54 53322.68 88888.00 2017-09-25 03:15:07.407 268 15536.15 359.50 53322.74 88888.00 2017-09-25 03:15:07.907 268 15536.13 359.48 53322.67 88888.00 2017-09-25 03:15:08.407 268 15536.17 359.47 53322.62 88888.00 2017-09-25 03:15:08.907 268 15536.16 359.43 53322.58 88888.00 2017-09-25 03:15:09.407 268 15536.12 359.39 53322.60 88888.00 2017-09-25 03:15:09.907 268 15536.12 359.38 53322.63 88888.00 2017-09-25 03:15:10.407 268 15536.09 359.32 53322.62 88888.00 2017-09-25 03:15:10.907 268 15536.13 359.29 53322.57 88888.00 2017-09-25 03:15:11.407 268 15536.09 359.29 53322.57 88888.00 2017-09-25 03:15:11.907 268 15536.06 359.28 53322.56 88888.00 2017-09-25 03:15:12.407 268 15536.07 359.24 53322.51 88888.00 2017-09-25 03:15:12.907 268 15536.11 359.23 53322.40 88888.00 2017-09-25 03:15:13.407 268 15536.06 359.20 53322.41 88888.00 2017-09-25 03:15:13.907 268 15536.03 359.13 53322.45 88888.00 2017-09-25 03:15:14.407 268 15536.02 359.06 53322.40 88888.00 2017-09-25 03:15:14.907 268 15535.97 359.05 53322.30 88888.00 2017-09-25 03:15:15.407 268 15535.97 359.05 53322.32 88888.00 2017-09-25 03:15:15.907 268 15535.97 359.04 53322.32 88888.00 2017-09-25 03:15:16.407 268 15535.97 359.01 53322.28 88888.00 2017-09-25 03:15:16.907 268 15535.93 358.95 53322.26 88888.00 2017-09-25 03:15:17.407 268 15535.90 358.92 53322.27 88888.00 2017-09-25 03:15:17.907 268 15535.89 358.89 53322.30 88888.00 2017-09-25 03:15:18.407 268 15535.88 358.88 53322.22 88888.00 2017-09-25 03:15:18.907 268 15535.88 358.81 53322.13 88888.00 2017-09-25 03:15:19.407 268 15535.85 358.79 53322.12 88888.00 2017-09-25 03:15:19.907 268 15535.82 358.77 53322.07 88888.00 2017-09-25 03:15:20.407 268 15535.81 358.77 53322.02 88888.00 2017-09-25 03:15:20.907 268 15535.85 358.78 53321.98 88888.00 2017-09-25 03:15:21.407 268 15535.81 358.75 53321.99 88888.00 2017-09-25 03:15:21.907 268 15535.81 358.68 53321.95 88888.00 2017-09-25 03:15:22.407 268 15535.76 358.60 53321.90 88888.00 2017-09-25 03:15:22.907 268 15535.75 358.60 53321.85 88888.00 2017-09-25 03:15:23.407 268 15535.75 358.58 53321.77 88888.00 2017-09-25 03:15:23.907 268 15535.68 358.53 53321.70 88888.00 2017-09-25 03:15:24.407 268 15535.69 358.49 53321.65 88888.00 2017-09-25 03:15:24.907 268 15535.69 358.46 53321.68 88888.00 2017-09-25 03:15:25.407 268 15535.63 358.48 53321.69 88888.00 2017-09-25 03:15:25.907 268 15535.62 358.49 53321.69 88888.00 2017-09-25 03:15:26.407 268 15535.63 358.41 53321.73 88888.00 2017-09-25 03:15:26.907 268 15535.58 358.34 53321.64 88888.00 2017-09-25 03:15:27.407 268 15535.49 358.29 53321.58 88888.00 2017-09-25 03:15:27.907 268 15535.45 358.29 53321.56 88888.00 2017-09-25 03:15:28.407 268 15535.43 358.28 53321.53 88888.00 2017-09-25 03:15:28.907 268 15535.35 358.23 53321.50 88888.00 2017-09-25 03:15:29.407 268 15535.35 358.17 53321.43 88888.00 2017-09-25 03:15:29.907 268 15535.38 358.14 53321.41 88888.00 2017-09-25 03:15:30.407 268 15535.35 358.13 53321.43 88888.00 2017-09-25 03:15:30.907 268 15535.31 358.07 53321.39 88888.00 2017-09-25 03:15:31.407 268 15535.27 358.02 53321.40 88888.00 2017-09-25 03:15:31.907 268 15535.25 358.00 53321.37 88888.00 2017-09-25 03:15:32.407 268 15535.23 357.97 53321.35 88888.00 2017-09-25 03:15:32.907 268 15535.20 357.96 53321.37 88888.00 2017-09-25 03:15:33.407 268 15535.14 357.93 53321.38 88888.00 2017-09-25 03:15:33.907 268 15535.12 357.89 53321.34 88888.00 2017-09-25 03:15:34.407 268 15535.08 357.83 53321.30 88888.00 2017-09-25 03:15:34.907 268 15535.02 357.80 53321.28 88888.00 2017-09-25 03:15:35.407 268 15535.00 357.79 53321.30 88888.00 2017-09-25 03:15:35.907 268 15534.97 357.77 53321.34 88888.00 2017-09-25 03:15:36.407 268 15534.95 357.74 53321.36 88888.00 2017-09-25 03:15:36.907 268 15534.91 357.70 53321.30 88888.00 2017-09-25 03:15:37.407 268 15534.95 357.66 53321.29 88888.00 2017-09-25 03:15:37.907 268 15534.93 357.62 53321.30 88888.00 2017-09-25 03:15:38.407 268 15534.94 357.59 53321.30 88888.00 2017-09-25 03:15:38.907 268 15534.94 357.59 53321.27 88888.00 2017-09-25 03:15:39.407 268 15534.88 357.57 53321.30 88888.00 2017-09-25 03:15:39.907 268 15534.91 357.55 53321.27 88888.00 2017-09-25 03:15:40.407 268 15534.88 357.56 53321.30 88888.00 2017-09-25 03:15:40.907 268 15534.87 357.56 53321.32 88888.00 2017-09-25 03:15:41.407 268 15534.91 357.55 53321.28 88888.00 2017-09-25 03:15:41.907 268 15534.86 357.55 53321.32 88888.00 2017-09-25 03:15:42.407 268 15534.88 357.54 53321.34 88888.00 2017-09-25 03:15:42.907 268 15534.85 357.54 53321.32 88888.00 2017-09-25 03:15:43.407 268 15534.88 357.55 53321.32 88888.00 2017-09-25 03:15:43.907 268 15534.88 357.55 53321.34 88888.00 2017-09-25 03:15:44.407 268 15534.89 357.55 53321.34 88888.00 2017-09-25 03:15:44.907 268 15534.85 357.54 53321.34 88888.00 2017-09-25 03:15:45.407 268 15534.80 357.49 53321.35 88888.00 2017-09-25 03:15:45.907 268 15534.78 357.49 53321.37 88888.00 2017-09-25 03:15:46.407 268 15534.82 357.53 53321.43 88888.00 2017-09-25 03:15:46.907 268 15534.84 357.55 53321.42 88888.00 2017-09-25 03:15:47.407 268 15534.86 357.56 53321.39 88888.00 2017-09-25 03:15:47.907 268 15534.78 357.58 53321.38 88888.00 2017-09-25 03:15:48.407 268 15534.69 357.62 53321.39 88888.00 2017-09-25 03:15:48.907 268 15534.67 357.63 53321.42 88888.00 2017-09-25 03:15:49.407 268 15534.71 357.67 53321.39 88888.00 2017-09-25 03:15:49.907 268 15534.68 357.70 53321.42 88888.00 2017-09-25 03:15:50.407 268 15534.67 357.68 53321.48 88888.00 2017-09-25 03:15:50.907 268 15534.71 357.70 53321.46 88888.00 2017-09-25 03:15:51.407 268 15534.71 357.68 53321.48 88888.00 2017-09-25 03:15:51.907 268 15534.63 357.66 53321.53 88888.00 2017-09-25 03:15:52.407 268 15534.60 357.70 53321.53 88888.00 2017-09-25 03:15:52.907 268 15534.60 357.72 53321.49 88888.00 2017-09-25 03:15:53.407 268 15534.58 357.73 53321.48 88888.00 2017-09-25 03:15:53.907 268 15534.55 357.75 53321.50 88888.00 2017-09-25 03:15:54.407 268 15534.51 357.75 53321.58 88888.00 2017-09-25 03:15:54.907 268 15534.48 357.74 53321.60 88888.00 2017-09-25 03:15:55.407 268 15534.46 357.72 53321.57 88888.00 2017-09-25 03:15:55.907 268 15534.50 357.74 53321.62 88888.00 2017-09-25 03:15:56.407 268 15534.46 357.74 53321.60 88888.00 2017-09-25 03:15:56.907 268 15534.45 357.74 53321.56 88888.00 2017-09-25 03:15:57.407 268 15534.46 357.74 53321.53 88888.00 2017-09-25 03:15:57.907 268 15534.48 357.74 53321.53 88888.00 2017-09-25 03:15:58.407 268 15534.49 357.75 53321.54 88888.00 2017-09-25 03:15:58.907 268 15534.44 357.76 53321.53 88888.00 2017-09-25 03:15:59.407 268 15534.39 357.76 53321.54 88888.00 2017-09-25 03:15:59.907 268 15534.36 357.79 53321.49 88888.00 2017-09-25 03:16:00.407 268 15534.34 357.83 53321.48 88888.00 2017-09-25 03:16:00.907 268 15534.39 357.84 53321.53 88888.00 2017-09-25 03:16:01.407 268 15534.41 357.83 53321.53 88888.00 2017-09-25 03:16:01.907 268 15534.39 357.84 53321.54 88888.00 2017-09-25 03:16:02.407 268 15534.37 357.88 53321.53 88888.00 2017-09-25 03:16:02.907 268 15534.37 357.88 53321.50 88888.00 2017-09-25 03:16:03.407 268 15534.36 357.90 53321.43 88888.00 2017-09-25 03:16:03.907 268 15534.40 357.92 53321.42 88888.00 2017-09-25 03:16:04.407 268 15534.37 357.94 53321.42 88888.00 2017-09-25 03:16:04.907 268 15534.37 357.96 53321.44 88888.00 2017-09-25 03:16:05.408 268 15534.41 357.99 53321.41 88888.00 2017-09-25 03:16:05.908 268 15534.41 357.99 53321.39 88888.00 2017-09-25 03:16:06.408 268 15534.42 357.98 53321.39 88888.00 2017-09-25 03:16:06.908 268 15534.42 357.97 53321.40 88888.00 2017-09-25 03:16:07.408 268 15534.43 357.97 53321.39 88888.00 2017-09-25 03:16:07.908 268 15534.43 357.99 53321.42 88888.00 2017-09-25 03:16:08.408 268 15534.44 358.05 53321.47 88888.00 2017-09-25 03:16:08.908 268 15534.42 358.09 53321.54 88888.00 2017-09-25 03:16:09.408 268 15534.41 358.09 53321.47 88888.00 2017-09-25 03:16:09.908 268 15534.37 358.07 53321.42 88888.00 2017-09-25 03:16:10.408 268 15534.41 358.06 53321.43 88888.00 2017-09-25 03:16:10.908 268 15534.43 358.09 53321.41 88888.00 2017-09-25 03:16:11.408 268 15534.40 358.11 53321.34 88888.00 2017-09-25 03:16:11.908 268 15534.39 358.17 53321.38 88888.00 2017-09-25 03:16:12.408 268 15534.37 358.18 53321.43 88888.00 2017-09-25 03:16:12.908 268 15534.42 358.18 53321.41 88888.00 2017-09-25 03:16:13.408 268 15534.42 358.18 53321.35 88888.00 2017-09-25 03:16:13.908 268 15534.37 358.19 53321.40 88888.00 2017-09-25 03:16:14.408 268 15534.45 358.20 53321.40 88888.00 2017-09-25 03:16:14.908 268 15534.44 358.22 53321.39 88888.00 2017-09-25 03:16:15.408 268 15534.44 358.22 53321.42 88888.00 2017-09-25 03:16:15.908 268 15534.43 358.23 53321.41 88888.00 2017-09-25 03:16:16.408 268 15534.40 358.17 53321.35 88888.00 2017-09-25 03:16:16.908 268 15534.44 358.20 53321.33 88888.00 2017-09-25 03:16:17.408 268 15534.39 358.25 53321.28 88888.00 2017-09-25 03:16:17.908 268 15534.37 358.27 53321.34 88888.00 2017-09-25 03:16:18.408 268 15534.39 358.28 53321.37 88888.00 2017-09-25 03:16:18.908 268 15534.36 358.29 53321.34 88888.00 2017-09-25 03:16:19.408 268 15534.40 358.25 53321.30 88888.00 2017-09-25 03:16:19.908 268 15534.40 358.27 53321.36 88888.00 2017-09-25 03:16:20.408 268 15534.35 358.24 53321.30 88888.00 2017-09-25 03:16:20.908 268 15534.40 358.26 53321.28 88888.00 2017-09-25 03:16:21.408 268 15534.46 358.31 53321.33 88888.00 2017-09-25 03:16:21.908 268 15534.40 358.35 53321.36 88888.00 2017-09-25 03:16:22.408 268 15534.34 358.33 53321.29 88888.00 2017-09-25 03:16:22.908 268 15534.34 358.27 53321.28 88888.00 2017-09-25 03:16:23.408 268 15534.33 358.31 53321.30 88888.00 2017-09-25 03:16:23.908 268 15534.27 358.28 53321.32 88888.00 2017-09-25 03:16:24.408 268 15534.23 358.29 53321.32 88888.00 2017-09-25 03:16:24.908 268 15534.22 358.29 53321.35 88888.00 2017-09-25 03:16:25.408 268 15534.24 358.29 53321.42 88888.00 2017-09-25 03:16:25.908 268 15534.30 358.28 53321.42 88888.00 2017-09-25 03:16:26.408 268 15534.31 358.23 53321.50 88888.00 2017-09-25 03:16:26.908 268 15534.28 358.26 53321.53 88888.00 2017-09-25 03:16:27.408 268 15534.28 358.25 53321.57 88888.00 2017-09-25 03:16:27.908 268 15534.24 358.26 53321.57 88888.00 2017-09-25 03:16:28.408 268 15534.23 358.26 53321.57 88888.00 2017-09-25 03:16:28.908 268 15534.19 358.25 53321.54 88888.00 2017-09-25 03:16:29.408 268 15534.23 358.24 53321.61 88888.00 2017-09-25 03:16:29.908 268 15534.19 358.25 53321.64 88888.00 2017-09-25 03:16:30.408 268 15534.19 358.23 53321.65 88888.00 2017-09-25 03:16:30.908 268 15534.22 358.23 53321.69 88888.00 2017-09-25 03:16:31.408 268 15534.23 358.29 53321.74 88888.00 2017-09-25 03:16:31.908 268 15534.21 358.27 53321.68 88888.00 2017-09-25 03:16:32.408 268 15534.23 358.24 53321.68 88888.00 2017-09-25 03:16:32.908 268 15534.26 358.28 53321.78 88888.00 2017-09-25 03:16:33.408 268 15534.24 358.29 53321.81 88888.00 2017-09-25 03:16:33.908 268 15534.25 358.31 53321.84 88888.00 2017-09-25 03:16:34.408 268 15534.24 358.29 53321.87 88888.00 2017-09-25 03:16:34.908 268 15534.30 358.26 53321.98 88888.00 2017-09-25 03:16:35.408 268 15534.33 358.22 53321.99 88888.00 2017-09-25 03:16:35.908 268 15534.37 358.20 53322.01 88888.00 2017-09-25 03:16:36.408 268 15534.43 358.23 53322.05 88888.00 2017-09-25 03:16:36.908 268 15534.42 358.28 53322.16 88888.00 2017-09-25 03:16:37.408 268 15534.41 358.28 53322.20 88888.00 2017-09-25 03:16:37.908 268 15534.46 358.29 53322.18 88888.00 2017-09-25 03:16:38.408 268 15534.46 358.32 53322.24 88888.00 2017-09-25 03:16:38.908 268 15534.51 358.33 53322.26 88888.00 2017-09-25 03:16:39.408 268 15534.52 358.31 53322.26 88888.00 2017-09-25 03:16:39.908 268 15534.57 358.27 53322.29 88888.00 2017-09-25 03:16:40.408 268 15534.57 358.31 53322.33 88888.00 2017-09-25 03:16:40.908 268 15534.55 358.29 53322.34 88888.00 2017-09-25 03:16:41.408 268 15534.54 358.28 53322.37 88888.00 2017-09-25 03:16:41.908 268 15534.55 358.27 53322.45 88888.00 2017-09-25 03:16:42.408 268 15534.58 358.29 53322.54 88888.00 2017-09-25 03:16:42.908 268 15534.59 358.34 53322.55 88888.00 2017-09-25 03:16:43.408 268 15534.64 358.32 53322.62 88888.00 2017-09-25 03:16:43.908 268 15534.67 358.29 53322.70 88888.00 2017-09-25 03:16:44.408 268 15534.69 358.31 53322.71 88888.00 2017-09-25 03:16:44.908 268 15534.72 358.32 53322.73 88888.00 2017-09-25 03:16:45.408 268 15534.73 358.31 53322.78 88888.00 2017-09-25 03:16:45.908 268 15534.75 358.31 53322.83 88888.00 2017-09-25 03:16:46.408 268 15534.75 358.32 53322.85 88888.00 2017-09-25 03:16:46.908 268 15534.76 358.34 53322.88 88888.00 2017-09-25 03:16:47.408 268 15534.81 358.37 53322.94 88888.00 2017-09-25 03:16:47.908 268 15534.88 358.39 53323.00 88888.00 2017-09-25 03:16:48.408 268 15534.90 358.43 53323.10 88888.00 2017-09-25 03:16:48.908 268 15534.93 358.43 53323.16 88888.00 2017-09-25 03:16:49.408 268 15534.99 358.39 53323.25 88888.00 2017-09-25 03:16:49.908 268 15534.96 358.37 53323.35 88888.00 2017-09-25 03:16:50.408 268 15534.97 358.45 53323.40 88888.00 2017-09-25 03:16:50.908 268 15535.03 358.48 53323.46 88888.00 2017-09-25 03:16:51.408 268 15535.07 358.51 53323.51 88888.00 2017-09-25 03:16:51.908 268 15535.03 358.52 53323.58 88888.00 2017-09-25 03:16:52.408 268 15535.02 358.51 53323.60 88888.00 2017-09-25 03:16:52.908 268 15535.03 358.51 53323.65 88888.00 2017-09-25 03:16:53.408 268 15535.08 358.49 53323.71 88888.00 2017-09-25 03:16:53.908 268 15535.07 358.53 53323.74 88888.00 2017-09-25 03:16:54.408 268 15535.09 358.57 53323.83 88888.00 2017-09-25 03:16:54.908 268 15535.11 358.59 53323.87 88888.00 2017-09-25 03:16:55.408 268 15535.11 358.55 53323.84 88888.00 2017-09-25 03:16:55.908 268 15535.14 358.59 53323.94 88888.00 2017-09-25 03:16:56.408 268 15535.16 358.62 53323.97 88888.00 2017-09-25 03:16:56.908 268 15535.18 358.62 53324.01 88888.00 2017-09-25 03:16:57.408 268 15535.17 358.62 53324.07 88888.00 2017-09-25 03:16:57.908 268 15535.23 358.65 53324.14 88888.00 2017-09-25 03:16:58.408 268 15535.25 358.67 53324.19 88888.00 2017-09-25 03:16:58.908 268 15535.21 358.67 53324.30 88888.00 2017-09-25 03:16:59.408 268 15535.14 358.67 53324.38 88888.00 2017-09-25 03:16:59.908 268 15535.17 358.68 53324.40 88888.00 2017-09-25 03:17:00.408 268 15535.20 358.70 53324.41 88888.00 2017-09-25 03:17:00.908 268 15535.12 358.74 53324.48 88888.00 2017-09-25 03:17:01.408 268 15535.08 358.77 53324.58 88888.00 2017-09-25 03:17:01.908 268 15535.09 358.74 53324.55 88888.00 2017-09-25 03:17:02.408 268 15535.07 358.75 53324.65 88888.00 2017-09-25 03:17:02.908 268 15535.08 358.77 53324.74 88888.00 2017-09-25 03:17:03.408 268 15535.04 358.80 53324.72 88888.00 2017-09-25 03:17:03.908 268 15535.03 358.79 53324.69 88888.00 2017-09-25 03:17:04.408 268 15535.00 358.77 53324.68 88888.00 2017-09-25 03:17:04.908 268 15534.97 358.79 53324.71 88888.00 2017-09-25 03:17:05.408 268 15534.91 358.84 53324.87 88888.00 2017-09-25 03:17:05.908 268 15534.99 358.84 53324.90 88888.00 2017-09-25 03:17:06.408 268 15534.97 358.86 53324.91 88888.00 2017-09-25 03:17:06.908 268 15534.90 358.84 53324.91 88888.00 2017-09-25 03:17:07.408 268 15534.85 358.77 53324.92 88888.00 2017-09-25 03:17:07.908 268 15534.82 358.74 53324.86 88888.00 2017-09-25 03:17:08.408 268 15534.82 358.78 53324.91 88888.00 2017-09-25 03:17:08.908 268 15534.82 358.85 53324.92 88888.00 2017-09-25 03:17:09.408 268 15534.84 358.84 53324.94 88888.00 2017-09-25 03:17:09.908 268 15534.81 358.81 53324.94 88888.00 2017-09-25 03:17:10.408 268 15534.82 358.81 53324.97 88888.00 2017-09-25 03:17:10.908 268 15534.85 358.84 53324.95 88888.00 2017-09-25 03:17:11.408 268 15534.82 358.85 53325.04 88888.00 2017-09-25 03:17:11.908 268 15534.76 358.83 53325.06 88888.00 2017-09-25 03:17:12.408 268 15534.72 358.80 53325.09 88888.00 2017-09-25 03:17:12.908 268 15534.73 358.80 53325.06 88888.00 2017-09-25 03:17:13.408 268 15534.72 358.78 53325.04 88888.00 2017-09-25 03:17:13.908 268 15534.64 358.80 53325.03 88888.00 2017-09-25 03:17:14.408 268 15534.60 358.80 53324.99 88888.00 2017-09-25 03:17:14.908 268 15534.57 358.77 53325.03 88888.00 2017-09-25 03:17:15.408 268 15534.54 358.75 53325.06 88888.00 2017-09-25 03:17:15.908 268 15534.48 358.74 53325.11 88888.00 2017-09-25 03:17:16.408 268 15534.49 358.76 53325.07 88888.00 2017-09-25 03:17:16.908 268 15534.48 358.75 53325.13 88888.00 2017-09-25 03:17:17.408 268 15534.42 358.70 53325.05 88888.00 2017-09-25 03:17:17.908 268 15534.42 358.71 53325.11 88888.00 2017-09-25 03:17:18.408 268 15534.43 358.71 53325.19 88888.00 2017-09-25 03:17:18.908 268 15534.46 358.76 53325.12 88888.00 2017-09-25 03:17:19.408 268 15534.51 358.76 53325.11 88888.00 2017-09-25 03:17:19.908 268 15534.49 358.72 53325.11 88888.00 2017-09-25 03:17:20.408 268 15534.42 358.74 53325.20 88888.00 2017-09-25 03:17:20.908 268 15534.41 358.71 53325.21 88888.00 2017-09-25 03:17:21.408 268 15534.42 358.71 53325.21 88888.00 2017-09-25 03:17:21.908 268 15534.41 358.72 53325.19 88888.00 2017-09-25 03:17:22.408 268 15534.50 358.72 53325.11 88888.00 2017-09-25 03:17:22.908 268 15534.52 358.70 53325.18 88888.00 2017-09-25 03:17:23.408 268 15534.51 358.72 53325.19 88888.00 2017-09-25 03:17:23.908 268 15534.50 358.74 53325.16 88888.00 2017-09-25 03:17:24.408 268 15534.49 358.76 53325.23 88888.00 2017-09-25 03:17:24.908 268 15534.44 358.80 53325.22 88888.00 2017-09-25 03:17:25.408 268 15534.37 358.78 53325.30 88888.00 2017-09-25 03:17:25.908 268 15534.42 358.78 53325.26 88888.00 2017-09-25 03:17:26.408 268 15534.42 358.78 53325.22 88888.00 2017-09-25 03:17:26.908 268 15534.41 358.76 53325.30 88888.00 2017-09-25 03:17:27.408 268 15534.41 358.78 53325.35 88888.00 2017-09-25 03:17:27.908 268 15534.40 358.80 53325.35 88888.00 2017-09-25 03:17:28.408 268 15534.32 358.78 53325.36 88888.00 2017-09-25 03:17:28.908 268 15534.28 358.79 53325.26 88888.00 2017-09-25 03:17:29.408 268 15534.25 358.83 53325.25 88888.00 2017-09-25 03:17:29.908 268 15534.21 358.85 53325.21 88888.00 2017-09-25 03:17:30.408 268 15534.21 358.84 53325.18 88888.00 2017-09-25 03:17:30.908 268 15534.12 358.85 53325.15 88888.00 2017-09-25 03:17:31.408 268 15534.07 358.89 53325.15 88888.00 2017-09-25 03:17:31.908 268 15534.05 358.89 53325.17 88888.00 2017-09-25 03:17:32.408 268 15533.95 358.89 53325.20 88888.00 2017-09-25 03:17:32.908 268 15533.88 358.94 53325.10 88888.00 2017-09-25 03:17:33.408 268 15533.87 358.95 53325.07 88888.00 2017-09-25 03:17:33.908 268 15533.78 358.97 53325.06 88888.00 2017-09-25 03:17:34.408 268 15533.72 358.98 53325.03 88888.00 2017-09-25 03:17:34.908 268 15533.68 359.01 53324.99 88888.00 2017-09-25 03:17:35.408 268 15533.68 359.01 53324.94 88888.00 2017-09-25 03:17:35.908 268 15533.67 359.03 53324.95 88888.00 2017-09-25 03:17:36.408 268 15533.63 359.03 53324.91 88888.00 2017-09-25 03:17:36.908 268 15533.56 359.05 53324.86 88888.00 2017-09-25 03:17:37.408 268 15533.51 359.04 53324.89 88888.00 2017-09-25 03:17:37.908 268 15533.50 359.01 53324.88 88888.00 2017-09-25 03:17:38.408 268 15533.47 359.02 53324.82 88888.00 2017-09-25 03:17:38.908 268 15533.44 359.05 53324.83 88888.00 2017-09-25 03:17:39.408 268 15533.36 359.03 53324.77 88888.00 2017-09-25 03:17:39.908 268 15533.31 359.01 53324.72 88888.00 2017-09-25 03:17:40.408 268 15533.25 358.97 53324.67 88888.00 2017-09-25 03:17:40.908 268 15533.27 358.95 53324.57 88888.00 2017-09-25 03:17:41.408 268 15533.25 359.00 53324.57 88888.00 2017-09-25 03:17:41.908 268 15533.22 359.00 53324.55 88888.00 2017-09-25 03:17:42.408 268 15533.19 359.01 53324.43 88888.00 2017-09-25 03:17:42.908 268 15533.16 359.03 53324.36 88888.00 2017-09-25 03:17:43.408 268 15533.17 359.00 53324.28 88888.00 2017-09-25 03:17:43.908 268 15533.18 358.98 53324.26 88888.00 2017-09-25 03:17:44.408 268 15533.15 358.97 53324.17 88888.00 2017-09-25 03:17:44.908 268 15533.10 358.96 53324.09 88888.00 2017-09-25 03:17:45.408 268 15533.13 358.93 53324.06 88888.00 2017-09-25 03:17:45.908 268 15533.12 358.88 53323.99 88888.00 2017-09-25 03:17:46.408 268 15533.12 358.86 53323.85 88888.00 2017-09-25 03:17:46.908 268 15533.08 358.87 53323.76 88888.00 2017-09-25 03:17:47.408 268 15533.07 358.85 53323.78 88888.00 2017-09-25 03:17:47.908 268 15533.09 358.84 53323.69 88888.00 2017-09-25 03:17:48.408 268 15533.12 358.84 53323.69 88888.00 2017-09-25 03:17:48.908 268 15533.16 358.79 53323.64 88888.00 2017-09-25 03:17:49.408 268 15533.17 358.75 53323.51 88888.00 2017-09-25 03:17:49.908 268 15533.22 358.71 53323.42 88888.00 2017-09-25 03:17:50.408 268 15533.18 358.68 53323.34 88888.00 2017-09-25 03:17:50.908 268 15533.22 358.59 53323.25 88888.00 2017-09-25 03:17:51.408 268 15533.19 358.54 53323.23 88888.00 2017-09-25 03:17:51.908 268 15533.23 358.52 53323.18 88888.00 2017-09-25 03:17:52.408 268 15533.24 358.53 53323.17 88888.00 2017-09-25 03:17:52.908 268 15533.27 358.48 53323.16 88888.00 2017-09-25 03:17:53.408 268 15533.26 358.43 53323.07 88888.00 2017-09-25 03:17:53.908 268 15533.34 358.43 53323.02 88888.00 2017-09-25 03:17:54.408 268 15533.35 358.37 53323.01 88888.00 2017-09-25 03:17:54.908 268 15533.31 358.34 53323.00 88888.00 2017-09-25 03:17:55.408 268 15533.33 358.24 53322.90 88888.00 2017-09-25 03:17:55.908 268 15533.34 358.19 53322.88 88888.00 2017-09-25 03:17:56.408 268 15533.34 358.18 53322.90 88888.00 2017-09-25 03:17:56.908 268 15533.35 358.15 53322.90 88888.00 2017-09-25 03:17:57.408 268 15533.35 358.14 53322.83 88888.00 2017-09-25 03:17:57.908 268 15533.37 358.08 53322.82 88888.00 2017-09-25 03:17:58.408 268 15533.38 357.97 53322.75 88888.00 2017-09-25 03:17:58.908 268 15533.38 357.89 53322.74 88888.00 2017-09-25 03:17:59.408 268 15533.37 357.86 53322.73 88888.00 2017-09-25 03:17:59.908 268 15533.34 357.83 53322.66 88888.00 2017-09-25 03:18:00.408 268 15533.44 357.76 53322.65 88888.00 2017-09-25 03:18:00.908 268 15533.46 357.73 53322.58 88888.00 2017-09-25 03:18:01.408 268 15533.47 357.72 53322.57 88888.00 2017-09-25 03:18:01.908 268 15533.49 357.67 53322.58 88888.00 2017-09-25 03:18:02.408 268 15533.51 357.58 53322.62 88888.00 2017-09-25 03:18:02.908 268 15533.53 357.50 53322.62 88888.00 2017-09-25 03:18:03.408 268 15533.56 357.44 53322.59 88888.00 2017-09-25 03:18:03.908 268 15533.58 357.39 53322.63 88888.00 2017-09-25 03:18:04.408 268 15533.70 357.38 53322.60 88888.00 2017-09-25 03:18:04.908 268 15533.73 357.36 53322.58 88888.00 2017-09-25 03:18:05.408 268 15533.72 357.30 53322.61 88888.00 2017-09-25 03:18:05.908 268 15533.73 357.20 53322.59 88888.00 2017-09-25 03:18:06.408 268 15533.73 357.13 53322.57 88888.00 2017-09-25 03:18:06.908 268 15533.77 357.10 53322.61 88888.00 2017-09-25 03:18:07.408 268 15533.81 357.08 53322.62 88888.00 2017-09-25 03:18:07.908 268 15533.83 357.06 53322.60 88888.00 2017-09-25 03:18:08.408 268 15533.85 356.97 53322.67 88888.00 2017-09-25 03:18:08.908 268 15533.81 356.90 53322.71 88888.00 2017-09-25 03:18:09.408 268 15533.85 356.87 53322.69 88888.00 2017-09-25 03:18:09.908 268 15533.92 356.84 53322.65 88888.00 2017-09-25 03:18:10.408 268 15533.97 356.79 53322.69 88888.00 2017-09-25 03:18:10.908 268 15533.96 356.77 53322.71 88888.00 2017-09-25 03:18:11.408 268 15533.99 356.75 53322.77 88888.00 2017-09-25 03:18:11.908 268 15534.00 356.70 53322.81 88888.00 2017-09-25 03:18:12.408 268 15534.05 356.67 53322.82 88888.00 2017-09-25 03:18:12.908 268 15534.09 356.65 53322.91 88888.00 2017-09-25 03:18:13.408 268 15534.15 356.62 53322.87 88888.00 2017-09-25 03:18:13.908 268 15534.14 356.58 53322.85 88888.00 2017-09-25 03:18:14.408 268 15534.16 356.53 53322.91 88888.00 2017-09-25 03:18:14.908 268 15534.19 356.54 53322.96 88888.00 2017-09-25 03:18:15.408 268 15534.23 356.53 53323.00 88888.00 2017-09-25 03:18:15.908 268 15534.21 356.47 53323.02 88888.00 2017-09-25 03:18:16.408 268 15534.19 356.44 53323.10 88888.00 2017-09-25 03:18:16.908 268 15534.23 356.43 53323.20 88888.00 2017-09-25 03:18:17.408 268 15534.32 356.43 53323.27 88888.00 2017-09-25 03:18:17.908 268 15534.36 356.39 53323.35 88888.00 2017-09-25 03:18:18.408 268 15534.39 356.41 53323.39 88888.00 2017-09-25 03:18:18.908 268 15534.45 356.37 53323.41 88888.00 2017-09-25 03:18:19.408 268 15534.46 356.37 53323.43 88888.00 2017-09-25 03:18:19.908 268 15534.45 356.35 53323.41 88888.00 2017-09-25 03:18:20.408 268 15534.46 356.35 53323.48 88888.00 2017-09-25 03:18:20.908 268 15534.49 356.33 53323.58 88888.00 2017-09-25 03:18:21.408 268 15534.54 356.32 53323.56 88888.00 2017-09-25 03:18:21.908 268 15534.58 356.35 53323.66 88888.00 2017-09-25 03:18:22.408 268 15534.61 356.33 53323.79 88888.00 2017-09-25 03:18:22.908 268 15534.70 356.34 53323.79 88888.00 2017-09-25 03:18:23.408 268 15534.69 356.35 53323.89 88888.00 2017-09-25 03:18:23.908 268 15534.68 356.34 53323.98 88888.00 2017-09-25 03:18:24.408 268 15534.70 356.30 53324.01 88888.00 2017-09-25 03:18:24.908 268 15534.76 356.29 53324.05 88888.00 2017-09-25 03:18:25.408 268 15534.76 356.35 53324.03 88888.00 2017-09-25 03:18:25.908 268 15534.78 356.38 53324.12 88888.00 2017-09-25 03:18:26.408 268 15534.82 356.39 53324.23 88888.00 2017-09-25 03:18:26.908 268 15534.89 356.41 53324.24 88888.00 2017-09-25 03:18:27.408 268 15534.91 356.38 53324.26 88888.00 2017-09-25 03:18:27.908 268 15534.95 356.37 53324.31 88888.00 2017-09-25 03:18:28.408 268 15534.95 356.39 53324.37 88888.00 2017-09-25 03:18:28.908 268 15534.98 356.41 53324.51 88888.00 2017-09-25 03:18:29.408 268 15535.09 356.46 53324.51 88888.00 2017-09-25 03:18:29.908 268 15535.16 356.45 53324.65 88888.00 2017-09-25 03:18:30.408 268 15535.24 356.49 53324.69 88888.00 2017-09-25 03:18:30.908 268 15535.33 356.52 53324.68 88888.00 2017-09-25 03:18:31.408 268 15535.39 356.55 53324.71 88888.00 2017-09-25 03:18:31.908 268 15535.43 356.55 53324.75 88888.00 2017-09-25 03:18:32.408 268 15535.45 356.59 53324.82 88888.00 2017-09-25 03:18:32.908 268 15535.52 356.67 53324.82 88888.00 2017-09-25 03:18:33.408 268 15535.58 356.64 53324.89 88888.00 2017-09-25 03:18:33.908 268 15535.68 356.67 53324.92 88888.00 2017-09-25 03:18:34.408 268 15535.76 356.68 53325.02 88888.00 2017-09-25 03:18:34.908 268 15535.86 356.71 53325.04 88888.00 2017-09-25 03:18:35.408 268 15535.90 356.77 53325.10 88888.00 2017-09-25 03:18:35.908 268 15535.95 356.82 53325.21 88888.00 2017-09-25 03:18:36.408 268 15536.04 356.84 53325.23 88888.00 2017-09-25 03:18:36.908 268 15536.08 356.86 53325.27 88888.00 2017-09-25 03:18:37.408 268 15536.14 356.88 53325.38 88888.00 2017-09-25 03:18:37.908 268 15536.22 356.92 53325.49 88888.00 2017-09-25 03:18:38.408 268 15536.25 356.93 53325.60 88888.00 2017-09-25 03:18:38.908 268 15536.30 356.94 53325.60 88888.00 2017-09-25 03:18:39.408 268 15536.32 356.96 53325.58 88888.00 2017-09-25 03:18:39.908 268 15536.33 356.97 53325.58 88888.00 2017-09-25 03:18:40.408 268 15536.41 357.03 53325.72 88888.00 2017-09-25 03:18:40.908 268 15536.40 357.06 53325.78 88888.00 2017-09-25 03:18:41.408 268 15536.40 357.03 53325.81 88888.00 2017-09-25 03:18:41.908 268 15536.47 357.05 53325.80 88888.00 2017-09-25 03:18:42.408 268 15536.53 357.06 53325.93 88888.00 2017-09-25 03:18:42.908 268 15536.56 357.10 53326.10 88888.00 2017-09-25 03:18:43.408 268 15536.57 357.15 53326.10 88888.00 2017-09-25 03:18:43.908 268 15536.57 357.18 53326.13 88888.00 2017-09-25 03:18:44.408 268 15536.63 357.19 53326.13 88888.00 2017-09-25 03:18:44.908 268 15536.69 357.22 53326.21 88888.00 2017-09-25 03:18:45.408 268 15536.77 357.29 53326.26 88888.00 2017-09-25 03:18:45.908 268 15536.77 357.33 53326.33 88888.00 2017-09-25 03:18:46.408 268 15536.83 357.36 53326.33 88888.00 2017-09-25 03:18:46.908 268 15536.76 357.36 53326.37 88888.00 2017-09-25 03:18:47.408 268 15536.74 357.37 53326.33 88888.00 2017-09-25 03:18:47.908 268 15536.78 357.41 53326.38 88888.00 2017-09-25 03:18:48.408 268 15536.86 357.45 53326.50 88888.00 2017-09-25 03:18:48.908 268 15536.93 357.48 53326.59 88888.00 2017-09-25 03:18:49.408 268 15536.92 357.50 53326.72 88888.00 2017-09-25 03:18:49.908 268 15536.86 357.54 53326.73 88888.00 2017-09-25 03:18:50.408 268 15536.94 357.57 53326.76 88888.00 2017-09-25 03:18:50.908 268 15536.98 357.63 53326.78 88888.00 2017-09-25 03:18:51.408 268 15536.98 357.68 53326.90 88888.00 2017-09-25 03:18:51.908 268 15537.04 357.65 53327.02 88888.00 2017-09-25 03:18:52.408 268 15537.03 357.66 53327.06 88888.00 2017-09-25 03:18:52.908 268 15537.05 357.70 53327.06 88888.00 2017-09-25 03:18:53.408 268 15537.04 357.74 53327.12 88888.00 2017-09-25 03:18:53.908 268 15536.99 357.73 53327.23 88888.00 2017-09-25 03:18:54.408 268 15537.02 357.75 53327.23 88888.00 2017-09-25 03:18:54.908 268 15536.98 357.81 53327.26 88888.00 2017-09-25 03:18:55.408 268 15537.04 357.83 53327.32 88888.00 2017-09-25 03:18:55.908 268 15537.02 357.86 53327.44 88888.00 2017-09-25 03:18:56.408 268 15537.02 357.90 53327.46 88888.00 2017-09-25 03:18:56.908 268 15537.06 357.97 53327.52 88888.00 2017-09-25 03:18:57.408 268 15537.06 358.00 53327.59 88888.00 2017-09-25 03:18:57.908 268 15537.05 357.98 53327.60 88888.00 2017-09-25 03:18:58.408 268 15537.04 357.97 53327.70 88888.00 2017-09-25 03:18:58.908 268 15537.01 358.02 53327.72 88888.00 2017-09-25 03:18:59.408 268 15537.01 358.10 53327.81 88888.00 2017-09-25 03:18:59.908 268 15536.99 358.16 53327.87 88888.00 2017-09-25 03:19:00.408 268 15536.99 358.15 53327.86 88888.00 2017-09-25 03:19:00.908 268 15537.01 358.20 53327.92 88888.00 2017-09-25 03:19:01.408 268 15536.93 358.25 53328.02 88888.00 2017-09-25 03:19:01.908 268 15536.96 358.24 53328.05 88888.00 2017-09-25 03:19:02.408 268 15536.96 358.27 53328.05 88888.00 2017-09-25 03:19:02.908 268 15536.90 358.29 53328.14 88888.00 2017-09-25 03:19:03.408 268 15536.88 358.32 53328.19 88888.00 2017-09-25 03:19:03.908 268 15536.92 358.33 53328.21 88888.00 2017-09-25 03:19:04.408 268 15536.85 358.36 53328.32 88888.00 2017-09-25 03:19:04.908 268 15536.85 358.40 53328.37 88888.00 2017-09-25 03:19:05.408 268 15536.84 358.39 53328.38 88888.00 2017-09-25 03:19:05.908 268 15536.84 358.43 53328.45 88888.00 2017-09-25 03:19:06.408 268 15536.76 358.45 53328.50 88888.00 2017-09-25 03:19:06.908 268 15536.67 358.50 53328.63 88888.00 2017-09-25 03:19:07.408 268 15536.67 358.58 53328.65 88888.00 2017-09-25 03:19:07.908 268 15536.68 358.61 53328.65 88888.00 2017-09-25 03:19:08.408 268 15536.65 358.62 53328.65 88888.00 2017-09-25 03:19:08.908 268 15536.61 358.69 53328.74 88888.00 2017-09-25 03:19:09.408 268 15536.57 358.70 53328.86 88888.00 2017-09-25 03:19:09.908 268 15536.58 358.74 53328.88 88888.00 2017-09-25 03:19:10.408 268 15536.53 358.79 53328.85 88888.00 2017-09-25 03:19:10.908 268 15536.51 358.83 53328.85 88888.00 2017-09-25 03:19:11.408 268 15536.45 358.89 53328.88 88888.00 2017-09-25 03:19:11.908 268 15536.39 358.96 53328.88 88888.00 2017-09-25 03:19:12.408 268 15536.39 359.00 53329.00 88888.00 2017-09-25 03:19:12.908 268 15536.36 359.01 53329.06 88888.00 2017-09-25 03:19:13.408 268 15536.34 359.05 53329.05 88888.00 2017-09-25 03:19:13.908 268 15536.34 359.09 53329.06 88888.00 2017-09-25 03:19:14.408 268 15536.33 359.14 53329.02 88888.00 2017-09-25 03:19:14.908 268 15536.26 359.22 53328.95 88888.00 2017-09-25 03:19:15.408 268 15536.22 359.26 53329.01 88888.00 2017-09-25 03:19:15.908 268 15536.21 359.34 53329.09 88888.00 2017-09-25 03:19:16.408 268 15536.17 359.37 53329.10 88888.00 2017-09-25 03:19:16.908 268 15536.13 359.39 53329.10 88888.00 2017-09-25 03:19:17.408 268 15536.09 359.41 53329.10 88888.00 2017-09-25 03:19:17.908 268 15536.08 359.44 53329.19 88888.00 2017-09-25 03:19:18.408 268 15536.04 359.48 53329.27 88888.00 2017-09-25 03:19:18.908 268 15535.99 359.48 53329.32 88888.00 2017-09-25 03:19:19.408 268 15535.91 359.49 53329.29 88888.00 2017-09-25 03:19:19.908 268 15535.89 359.54 53329.30 88888.00 2017-09-25 03:19:20.408 268 15535.84 359.54 53329.36 88888.00 2017-09-25 03:19:20.908 268 15535.81 359.65 53329.31 88888.00 2017-09-25 03:19:21.408 268 15535.84 359.74 53329.30 88888.00 2017-09-25 03:19:21.908 268 15535.82 359.81 53329.23 88888.00 2017-09-25 03:19:22.408 268 15535.79 359.82 53329.23 88888.00 2017-09-25 03:19:22.908 268 15535.76 359.84 53329.22 88888.00 2017-09-25 03:19:23.408 268 15535.73 359.89 53329.20 88888.00 2017-09-25 03:19:23.908 268 15535.69 359.95 53329.25 88888.00 2017-09-25 03:19:24.408 268 15535.69 359.95 53329.24 88888.00 2017-09-25 03:19:24.908 268 15535.68 359.89 53329.22 88888.00 2017-09-25 03:19:25.408 268 15535.64 359.92 53329.24 88888.00 2017-09-25 03:19:25.908 268 15535.67 359.99 53329.24 88888.00 2017-09-25 03:19:26.408 268 15535.67 360.07 53329.26 88888.00 2017-09-25 03:19:26.908 268 15535.67 360.09 53329.29 88888.00 2017-09-25 03:19:27.408 268 15535.63 360.08 53329.36 88888.00 2017-09-25 03:19:27.908 268 15535.64 360.12 53329.38 88888.00 2017-09-25 03:19:28.408 268 15535.67 360.15 53329.36 88888.00 2017-09-25 03:19:28.908 268 15535.63 360.22 53329.33 88888.00 2017-09-25 03:19:29.408 268 15535.60 360.23 53329.30 88888.00 2017-09-25 03:19:29.908 268 15535.59 360.24 53329.30 88888.00 2017-09-25 03:19:30.408 268 15535.54 360.31 53329.27 88888.00 2017-09-25 03:19:30.908 268 15535.55 360.38 53329.24 88888.00 2017-09-25 03:19:31.408 268 15535.54 360.43 53329.20 88888.00 2017-09-25 03:19:31.908 268 15535.51 360.44 53329.20 88888.00 2017-09-25 03:19:32.408 268 15535.48 360.43 53329.22 88888.00 2017-09-25 03:19:32.908 268 15535.46 360.47 53329.25 88888.00 2017-09-25 03:19:33.408 268 15535.44 360.50 53329.20 88888.00 2017-09-25 03:19:33.908 268 15535.46 360.48 53329.26 88888.00 2017-09-25 03:19:34.408 268 15535.46 360.52 53329.25 88888.00 2017-09-25 03:19:34.908 268 15535.44 360.58 53329.30 88888.00 2017-09-25 03:19:35.408 268 15535.44 360.60 53329.29 88888.00 2017-09-25 03:19:35.908 268 15535.44 360.66 53329.24 88888.00 2017-09-25 03:19:36.408 268 15535.39 360.70 53329.29 88888.00 2017-09-25 03:19:36.908 268 15535.31 360.71 53329.26 88888.00 2017-09-25 03:19:37.408 268 15535.30 360.75 53329.25 88888.00 2017-09-25 03:19:37.908 268 15535.25 360.79 53329.23 88888.00 2017-09-25 03:19:38.408 268 15535.26 360.79 53329.21 88888.00 2017-09-25 03:19:38.908 268 15535.35 360.79 53329.18 88888.00 2017-09-25 03:19:39.408 268 15535.34 360.82 53329.20 88888.00 2017-09-25 03:19:39.908 268 15535.31 360.83 53329.14 88888.00 2017-09-25 03:19:40.408 268 15535.32 360.91 53329.12 88888.00 2017-09-25 03:19:40.908 268 15535.27 360.93 53329.15 88888.00 2017-09-25 03:19:41.408 268 15535.26 360.94 53329.16 88888.00 2017-09-25 03:19:41.908 268 15535.25 360.97 53329.11 88888.00 2017-09-25 03:19:42.408 268 15535.22 361.01 53329.14 88888.00 2017-09-25 03:19:42.908 268 15535.18 361.04 53329.15 88888.00 2017-09-25 03:19:43.408 268 15535.18 361.04 53329.18 88888.00 2017-09-25 03:19:43.908 268 15535.16 361.02 53329.08 88888.00 2017-09-25 03:19:44.408 268 15535.11 361.05 53329.08 88888.00 2017-09-25 03:19:44.908 268 15535.06 361.11 53329.08 88888.00 2017-09-25 03:19:45.408 268 15535.06 361.10 53329.06 88888.00 2017-09-25 03:19:45.908 268 15535.04 361.13 53328.99 88888.00 2017-09-25 03:19:46.408 268 15535.00 361.12 53328.93 88888.00 2017-09-25 03:19:46.908 268 15535.00 361.17 53328.91 88888.00 2017-09-25 03:19:47.408 268 15535.00 361.19 53328.90 88888.00 2017-09-25 03:19:47.908 268 15534.93 361.20 53328.86 88888.00 2017-09-25 03:19:48.408 268 15534.88 361.20 53328.79 88888.00 2017-09-25 03:19:48.908 268 15534.95 361.22 53328.74 88888.00 2017-09-25 03:19:49.408 268 15534.97 361.21 53328.72 88888.00 2017-09-25 03:19:49.908 268 15534.91 361.19 53328.72 88888.00 2017-09-25 03:19:50.408 268 15534.89 361.19 53328.73 88888.00 2017-09-25 03:19:50.908 268 15534.91 361.23 53328.68 88888.00 2017-09-25 03:19:51.408 268 15534.89 361.27 53328.65 88888.00 2017-09-25 03:19:51.908 268 15534.84 361.21 53328.63 88888.00 2017-09-25 03:19:52.408 268 15534.82 361.21 53328.55 88888.00 2017-09-25 03:19:52.908 268 15534.81 361.17 53328.52 88888.00 2017-09-25 03:19:53.408 268 15534.80 361.19 53328.54 88888.00 2017-09-25 03:19:53.908 268 15534.86 361.19 53328.52 88888.00 2017-09-25 03:19:54.408 268 15534.85 361.19 53328.53 88888.00 2017-09-25 03:19:54.908 268 15534.81 361.22 53328.47 88888.00 2017-09-25 03:19:55.408 268 15534.77 361.23 53328.40 88888.00 2017-09-25 03:19:55.908 268 15534.78 361.22 53328.43 88888.00 2017-09-25 03:19:56.408 268 15534.76 361.19 53328.41 88888.00 2017-09-25 03:19:56.908 268 15534.79 361.17 53328.39 88888.00 2017-09-25 03:19:57.408 268 15534.77 361.14 53328.39 88888.00 2017-09-25 03:19:57.908 268 15534.76 361.14 53328.29 88888.00 2017-09-25 03:19:58.408 268 15534.77 361.14 53328.25 88888.00 2017-09-25 03:19:58.908 268 15534.75 361.11 53328.21 88888.00 2017-09-25 03:19:59.408 268 15534.77 361.13 53328.19 88888.00 2017-09-25 03:19:59.908 268 15534.76 361.19 53328.21 88888.00 2017-09-25 03:20:00.408 268 15534.76 361.17 53328.19 88888.00 2017-09-25 03:20:00.908 268 15534.84 361.09 53328.12 88888.00 2017-09-25 03:20:01.408 268 15534.84 361.10 53328.12 88888.00 2017-09-25 03:20:01.908 268 15534.81 361.10 53328.14 88888.00 2017-09-25 03:20:02.408 268 15534.87 361.08 53328.06 88888.00 2017-09-25 03:20:02.908 268 15534.90 361.04 53328.11 88888.00 2017-09-25 03:20:03.408 268 15534.89 361.10 53328.15 88888.00 2017-09-25 03:20:03.908 268 15534.91 361.10 53328.10 88888.00 2017-09-25 03:20:04.408 268 15534.96 361.11 53328.12 88888.00 2017-09-25 03:20:04.908 268 15535.02 361.10 53328.07 88888.00 2017-09-25 03:20:05.408 268 15535.02 361.10 53328.05 88888.00 2017-09-25 03:20:05.908 268 15534.97 361.10 53328.02 88888.00 2017-09-25 03:20:06.408 268 15534.97 361.13 53328.03 88888.00 2017-09-25 03:20:06.908 268 15535.02 361.14 53327.99 88888.00 2017-09-25 03:20:07.408 268 15535.02 361.13 53328.01 88888.00 2017-09-25 03:20:07.908 268 15535.04 361.16 53328.00 88888.00 2017-09-25 03:20:08.408 268 15535.06 361.17 53328.04 88888.00 2017-09-25 03:20:08.908 268 15535.09 361.12 53328.02 88888.00 2017-09-25 03:20:09.408 268 15535.12 361.14 53328.03 88888.00 2017-09-25 03:20:09.908 268 15535.09 361.17 53328.08 88888.00 2017-09-25 03:20:10.408 268 15535.17 361.13 53328.08 88888.00 2017-09-25 03:20:10.908 268 15535.16 361.09 53328.12 88888.00 2017-09-25 03:20:11.408 268 15535.23 361.11 53328.20 88888.00 2017-09-25 03:20:11.908 268 15535.27 361.13 53328.11 88888.00 2017-09-25 03:20:12.408 268 15535.29 361.19 53328.09 88888.00 2017-09-25 03:20:12.908 268 15535.31 361.19 53328.05 88888.00 2017-09-25 03:20:13.408 268 15535.38 361.17 53327.99 88888.00 2017-09-25 03:20:13.908 268 15535.35 361.13 53328.08 88888.00 2017-09-25 03:20:14.408 268 15535.35 361.14 53328.12 88888.00 2017-09-25 03:20:14.908 268 15535.35 361.11 53328.13 88888.00 2017-09-25 03:20:15.408 268 15535.36 361.14 53328.21 88888.00 2017-09-25 03:20:15.908 268 15535.41 361.19 53328.37 88888.00 2017-09-25 03:20:16.408 268 15535.48 361.20 53328.39 88888.00 2017-09-25 03:20:16.908 268 15535.49 361.17 53328.30 88888.00 2017-09-25 03:20:17.408 268 15535.51 361.12 53328.20 88888.00 2017-09-25 03:20:17.908 268 15535.57 361.12 53328.20 88888.00 2017-09-25 03:20:18.408 268 15535.61 361.13 53328.17 88888.00 2017-09-25 03:20:18.908 268 15535.63 361.14 53328.25 88888.00 2017-09-25 03:20:19.408 268 15535.60 361.19 53328.28 88888.00 2017-09-25 03:20:19.908 268 15535.59 361.22 53328.27 88888.00 2017-09-25 03:20:20.408 268 15535.61 361.23 53328.33 88888.00 2017-09-25 03:20:20.908 268 15535.67 361.22 53328.35 88888.00 2017-09-25 03:20:21.408 268 15535.70 361.22 53328.30 88888.00 2017-09-25 03:20:21.908 268 15535.77 361.25 53328.33 88888.00 2017-09-25 03:20:22.408 268 15535.80 361.27 53328.39 88888.00 2017-09-25 03:20:22.908 268 15535.79 361.25 53328.44 88888.00 2017-09-25 03:20:23.408 268 15535.78 361.28 53328.40 88888.00 2017-09-25 03:20:23.908 268 15535.78 361.29 53328.40 88888.00 2017-09-25 03:20:24.408 268 15535.75 361.29 53328.42 88888.00 2017-09-25 03:20:24.908 268 15535.79 361.30 53328.37 88888.00 2017-09-25 03:20:25.409 268 15535.84 361.33 53328.43 88888.00 2017-09-25 03:20:25.909 268 15535.85 361.30 53328.47 88888.00 2017-09-25 03:20:26.409 268 15535.90 361.36 53328.46 88888.00 2017-09-25 03:20:26.909 268 15535.96 361.38 53328.44 88888.00 2017-09-25 03:20:27.409 268 15536.00 361.38 53328.47 88888.00 2017-09-25 03:20:27.909 268 15535.95 361.42 53328.48 88888.00 2017-09-25 03:20:28.409 268 15535.95 361.42 53328.44 88888.00 2017-09-25 03:20:28.909 268 15535.96 361.40 53328.43 88888.00 2017-09-25 03:20:29.409 268 15536.02 361.39 53328.44 88888.00 2017-09-25 03:20:29.909 268 15536.02 361.40 53328.42 88888.00 2017-09-25 03:20:30.409 268 15536.07 361.42 53328.47 88888.00 2017-09-25 03:20:30.909 268 15536.12 361.40 53328.52 88888.00 2017-09-25 03:20:31.409 268 15536.12 361.40 53328.59 88888.00 2017-09-25 03:20:31.909 268 15536.14 361.42 53328.67 88888.00 2017-09-25 03:20:32.409 268 15536.16 361.40 53328.55 88888.00 2017-09-25 03:20:32.909 268 15536.20 361.39 53328.55 88888.00 2017-09-25 03:20:33.409 268 15536.24 361.42 53328.58 88888.00 2017-09-25 03:20:33.909 268 15536.22 361.43 53328.57 88888.00 2017-09-25 03:20:34.409 268 15536.25 361.43 53328.66 88888.00 2017-09-25 03:20:34.909 268 15536.29 361.46 53328.71 88888.00 2017-09-25 03:20:35.409 268 15536.32 361.47 53328.61 88888.00 2017-09-25 03:20:35.909 268 15536.32 361.49 53328.55 88888.00 2017-09-25 03:20:36.409 268 15536.34 361.48 53328.60 88888.00 2017-09-25 03:20:36.909 268 15536.33 361.46 53328.60 88888.00 2017-09-25 03:20:37.409 268 15536.35 361.49 53328.65 88888.00 2017-09-25 03:20:37.909 268 15536.34 361.55 53328.73 88888.00 2017-09-25 03:20:38.409 268 15536.40 361.53 53328.73 88888.00 2017-09-25 03:20:38.909 268 15536.43 361.46 53328.72 88888.00 2017-09-25 03:20:39.409 268 15536.43 361.49 53328.69 88888.00 2017-09-25 03:20:39.909 268 15536.41 361.53 53328.70 88888.00 2017-09-25 03:20:40.409 268 15536.42 361.55 53328.78 88888.00 2017-09-25 03:20:40.909 268 15536.44 361.60 53328.82 88888.00 2017-09-25 03:20:41.409 268 15536.44 361.61 53328.85 88888.00 2017-09-25 03:20:41.909 268 15536.41 361.61 53328.85 88888.00 2017-09-25 03:20:42.409 268 15536.45 361.59 53328.79 88888.00 2017-09-25 03:20:42.909 268 15536.49 361.62 53328.72 88888.00 2017-09-25 03:20:43.409 268 15536.52 361.61 53328.80 88888.00 2017-09-25 03:20:43.909 268 15536.49 361.62 53328.85 88888.00 2017-09-25 03:20:44.409 268 15536.43 361.68 53328.90 88888.00 2017-09-25 03:20:44.909 268 15536.39 361.70 53328.92 88888.00 2017-09-25 03:20:45.409 268 15536.41 361.66 53328.95 88888.00 2017-09-25 03:20:45.909 268 15536.43 361.65 53328.93 88888.00 2017-09-25 03:20:46.409 268 15536.44 361.69 53328.91 88888.00 2017-09-25 03:20:46.909 268 15536.44 361.73 53328.98 88888.00 2017-09-25 03:20:47.409 268 15536.39 361.71 53329.00 88888.00 2017-09-25 03:20:47.909 268 15536.36 361.72 53328.96 88888.00 2017-09-25 03:20:48.409 268 15536.34 361.72 53328.99 88888.00 2017-09-25 03:20:48.909 268 15536.31 361.76 53328.98 88888.00 2017-09-25 03:20:49.409 268 15536.26 361.77 53328.93 88888.00 2017-09-25 03:20:49.909 268 15536.22 361.77 53328.93 88888.00 2017-09-25 03:20:50.409 268 15536.21 361.74 53328.91 88888.00 2017-09-25 03:20:50.909 268 15536.23 361.78 53328.89 88888.00 2017-09-25 03:20:51.409 268 15536.17 361.80 53328.96 88888.00 2017-09-25 03:20:51.909 268 15536.14 361.82 53328.94 88888.00 2017-09-25 03:20:52.409 268 15536.11 361.81 53329.01 88888.00 2017-09-25 03:20:52.909 268 15536.09 361.83 53329.03 88888.00 2017-09-25 03:20:53.409 268 15536.06 361.82 53329.02 88888.00 2017-09-25 03:20:53.909 268 15536.03 361.81 53329.00 88888.00 2017-09-25 03:20:54.409 268 15535.97 361.76 53328.96 88888.00 2017-09-25 03:20:54.909 268 15535.95 361.76 53328.93 88888.00 2017-09-25 03:20:55.409 268 15535.93 361.79 53328.92 88888.00 2017-09-25 03:20:55.909 268 15535.85 361.83 53328.91 88888.00 2017-09-25 03:20:56.409 268 15535.84 361.87 53328.82 88888.00 2017-09-25 03:20:56.909 268 15535.85 361.87 53328.85 88888.00 2017-09-25 03:20:57.409 268 15535.81 361.86 53328.89 88888.00 2017-09-25 03:20:57.909 268 15535.76 361.83 53328.85 88888.00 2017-09-25 03:20:58.409 268 15535.73 361.82 53328.89 88888.00 2017-09-25 03:20:58.909 268 15535.72 361.85 53328.88 88888.00 2017-09-25 03:20:59.409 268 15535.69 361.82 53328.89 88888.00 2017-09-25 03:20:59.909 268 15535.69 361.82 53328.93 88888.00 2017-09-25 03:21:00.409 268 15535.67 361.85 53328.93 88888.00 2017-09-25 03:21:00.909 268 15535.68 361.89 53328.94 88888.00 2017-09-25 03:21:01.409 268 15535.58 361.94 53328.93 88888.00 2017-09-25 03:21:01.909 268 15535.57 361.94 53328.91 88888.00 2017-09-25 03:21:02.409 268 15535.62 361.92 53328.84 88888.00 2017-09-25 03:21:02.909 268 15535.59 361.94 53328.83 88888.00 2017-09-25 03:21:03.409 268 15535.58 361.92 53328.86 88888.00 2017-09-25 03:21:03.909 268 15535.57 361.91 53328.85 88888.00 2017-09-25 03:21:04.409 268 15535.57 361.90 53328.87 88888.00 2017-09-25 03:21:04.909 268 15535.57 361.95 53328.85 88888.00 2017-09-25 03:21:05.409 268 15535.59 361.95 53328.85 88888.00 2017-09-25 03:21:05.909 268 15535.52 361.94 53328.83 88888.00 2017-09-25 03:21:06.409 268 15535.55 361.95 53328.86 88888.00 2017-09-25 03:21:06.909 268 15535.53 361.95 53328.88 88888.00 2017-09-25 03:21:07.409 268 15535.46 361.95 53328.94 88888.00 2017-09-25 03:21:07.909 268 15535.46 361.96 53328.99 88888.00 2017-09-25 03:21:08.409 268 15535.44 361.98 53328.93 88888.00 2017-09-25 03:21:08.909 268 15535.48 361.99 53328.90 88888.00 2017-09-25 03:21:09.409 268 15535.48 361.95 53328.86 88888.00 2017-09-25 03:21:09.909 268 15535.48 361.97 53328.83 88888.00 2017-09-25 03:21:10.409 268 15535.49 361.94 53328.89 88888.00 2017-09-25 03:21:10.909 268 15535.51 361.92 53328.93 88888.00 2017-09-25 03:21:11.409 268 15535.54 361.95 53328.99 88888.00 2017-09-25 03:21:11.909 268 15535.49 361.95 53328.94 88888.00 2017-09-25 03:21:12.409 268 15535.44 361.94 53328.95 88888.00 2017-09-25 03:21:12.909 268 15535.42 361.94 53328.92 88888.00 2017-09-25 03:21:13.409 268 15535.40 361.95 53328.85 88888.00 2017-09-25 03:21:13.909 268 15535.38 361.94 53328.88 88888.00 2017-09-25 03:21:14.409 268 15535.36 361.95 53328.91 88888.00 2017-09-25 03:21:14.909 268 15535.36 361.97 53328.92 88888.00 2017-09-25 03:21:15.409 268 15535.35 361.96 53328.95 88888.00 2017-09-25 03:21:15.909 268 15535.36 361.97 53328.98 88888.00 2017-09-25 03:21:16.409 268 15535.39 361.97 53328.91 88888.00 2017-09-25 03:21:16.909 268 15535.35 361.91 53328.96 88888.00 2017-09-25 03:21:17.409 268 15535.34 361.92 53328.93 88888.00 2017-09-25 03:21:17.909 268 15535.30 361.94 53328.93 88888.00 2017-09-25 03:21:18.409 268 15535.31 361.99 53328.94 88888.00 2017-09-25 03:21:18.909 268 15535.32 362.03 53328.93 88888.00 2017-09-25 03:21:19.409 268 15535.34 362.04 53328.95 88888.00 2017-09-25 03:21:19.909 268 15535.34 362.07 53329.01 88888.00 2017-09-25 03:21:20.409 268 15535.27 362.07 53329.04 88888.00 2017-09-25 03:21:20.909 268 15535.23 362.04 53329.01 88888.00 2017-09-25 03:21:21.409 268 15535.23 362.04 53329.00 88888.00 2017-09-25 03:21:21.909 268 15535.24 362.06 53329.02 88888.00 2017-09-25 03:21:22.409 268 15535.18 362.07 53329.03 88888.00 2017-09-25 03:21:22.909 268 15535.09 362.07 53329.06 88888.00 2017-09-25 03:21:23.409 268 15535.03 362.07 53329.07 88888.00 2017-09-25 03:21:23.909 268 15534.99 362.08 53329.03 88888.00 2017-09-25 03:21:24.409 268 15534.95 362.08 53329.06 88888.00 2017-09-25 03:21:24.909 268 15534.89 362.07 53329.13 88888.00 2017-09-25 03:21:25.409 268 15534.86 362.08 53329.14 88888.00 2017-09-25 03:21:25.909 268 15534.80 362.07 53329.15 88888.00 2017-09-25 03:21:26.409 268 15534.75 362.07 53329.09 88888.00 2017-09-25 03:21:26.909 268 15534.73 362.09 53329.06 88888.00 2017-09-25 03:21:27.409 268 15534.62 362.12 53329.07 88888.00 2017-09-25 03:21:27.909 268 15534.57 362.12 53329.06 88888.00 2017-09-25 03:21:28.409 268 15534.51 362.05 53329.08 88888.00 2017-09-25 03:21:28.909 268 15534.43 362.03 53329.10 88888.00 2017-09-25 03:21:29.409 268 15534.35 362.06 53329.09 88888.00 2017-09-25 03:21:29.909 268 15534.34 362.00 53329.05 88888.00 2017-09-25 03:21:30.409 268 15534.27 361.94 53329.04 88888.00 2017-09-25 03:21:30.909 268 15534.24 361.94 53328.96 88888.00 2017-09-25 03:21:31.409 268 15534.15 361.95 53328.96 88888.00 2017-09-25 03:21:31.909 268 15534.04 361.92 53328.96 88888.00 2017-09-25 03:21:32.409 268 15533.99 361.96 53328.99 88888.00 2017-09-25 03:21:32.909 268 15533.89 361.98 53328.98 88888.00 2017-09-25 03:21:33.409 268 15533.80 361.95 53328.89 88888.00 2017-09-25 03:21:33.909 268 15533.74 361.92 53328.81 88888.00 2017-09-25 03:21:34.409 268 15533.67 361.96 53328.81 88888.00 2017-09-25 03:21:34.909 268 15533.63 361.94 53328.85 88888.00 2017-09-25 03:21:35.409 268 15533.59 361.95 53328.79 88888.00 2017-09-25 03:21:35.909 268 15533.53 361.90 53328.76 88888.00 2017-09-25 03:21:36.409 268 15533.47 361.87 53328.75 88888.00 2017-09-25 03:21:36.909 268 15533.43 361.85 53328.79 88888.00 2017-09-25 03:21:37.409 268 15533.41 361.82 53328.80 88888.00 2017-09-25 03:21:37.909 268 15533.31 361.76 53328.69 88888.00 2017-09-25 03:21:38.409 268 15533.17 361.72 53328.69 88888.00 2017-09-25 03:21:38.909 268 15533.12 361.73 53328.67 88888.00 2017-09-25 03:21:39.409 268 15533.05 361.73 53328.59 88888.00 2017-09-25 03:21:39.909 268 15532.98 361.76 53328.49 88888.00 2017-09-25 03:21:40.409 268 15532.90 361.76 53328.49 88888.00 2017-09-25 03:21:40.909 268 15532.80 361.73 53328.44 88888.00 2017-09-25 03:21:41.409 268 15532.71 361.68 53328.38 88888.00 2017-09-25 03:21:41.909 268 15532.65 361.69 53328.33 88888.00 2017-09-25 03:21:42.409 268 15532.56 361.70 53328.28 88888.00 2017-09-25 03:21:42.909 268 15532.50 361.71 53328.28 88888.00 2017-09-25 03:21:43.409 268 15532.47 361.68 53328.24 88888.00 2017-09-25 03:21:43.909 268 15532.44 361.64 53328.20 88888.00 2017-09-25 03:21:44.409 268 15532.33 361.64 53328.18 88888.00 2017-09-25 03:21:44.909 268 15532.28 361.63 53328.09 88888.00 2017-09-25 03:21:45.409 268 15532.31 361.63 53328.05 88888.00 2017-09-25 03:21:45.909 268 15532.22 361.64 53328.01 88888.00 2017-09-25 03:21:46.409 268 15532.20 361.61 53328.00 88888.00 2017-09-25 03:21:46.909 268 15532.17 361.57 53327.98 88888.00 2017-09-25 03:21:47.409 268 15532.10 361.60 53327.92 88888.00 2017-09-25 03:21:47.909 268 15532.05 361.63 53327.92 88888.00 2017-09-25 03:21:48.409 268 15531.99 361.65 53327.90 88888.00 2017-09-25 03:21:48.909 268 15531.97 361.64 53327.78 88888.00 2017-09-25 03:21:49.409 268 15531.91 361.64 53327.80 88888.00 2017-09-25 03:21:49.909 268 15531.90 361.62 53327.80 88888.00 2017-09-25 03:21:50.409 268 15531.87 361.60 53327.72 88888.00 2017-09-25 03:21:50.909 268 15531.81 361.60 53327.70 88888.00 2017-09-25 03:21:51.409 268 15531.78 361.61 53327.72 88888.00 2017-09-25 03:21:51.909 268 15531.78 361.57 53327.68 88888.00 2017-09-25 03:21:52.409 268 15531.72 361.61 53327.60 88888.00 2017-09-25 03:21:52.909 268 15531.68 361.62 53327.50 88888.00 2017-09-25 03:21:53.409 268 15531.68 361.59 53327.41 88888.00 2017-09-25 03:21:53.909 268 15531.63 361.56 53327.38 88888.00 2017-09-25 03:21:54.409 268 15531.59 361.60 53327.40 88888.00 2017-09-25 03:21:54.909 268 15531.61 361.63 53327.45 88888.00 2017-09-25 03:21:55.409 268 15531.62 361.69 53327.43 88888.00 2017-09-25 03:21:55.909 268 15531.57 361.73 53327.40 88888.00 2017-09-25 03:21:56.409 268 15531.55 361.74 53327.33 88888.00 2017-09-25 03:21:56.909 268 15531.52 361.77 53327.32 88888.00 2017-09-25 03:21:57.409 268 15531.46 361.81 53327.36 88888.00 2017-09-25 03:21:57.909 268 15531.47 361.80 53327.32 88888.00 2017-09-25 03:21:58.409 268 15531.44 361.79 53327.27 88888.00 2017-09-25 03:21:58.909 268 15531.43 361.74 53327.27 88888.00 2017-09-25 03:21:59.409 268 15531.44 361.74 53327.25 88888.00 2017-09-25 03:21:59.909 268 15531.42 361.77 53327.14 88888.00 2017-09-25 03:22:00.409 268 15531.35 361.79 53327.20 88888.00 2017-09-25 03:22:00.909 268 15531.36 361.82 53327.18 88888.00 2017-09-25 03:22:01.409 268 15531.39 361.85 53327.02 88888.00 2017-09-25 03:22:01.909 268 15531.43 361.83 53326.92 88888.00 2017-09-25 03:22:02.409 268 15531.42 361.86 53326.96 88888.00 2017-09-25 03:22:02.909 268 15531.45 361.88 53327.00 88888.00 2017-09-25 03:22:03.409 268 15531.47 361.90 53326.96 88888.00 2017-09-25 03:22:03.909 268 15531.43 361.92 53326.92 88888.00 2017-09-25 03:22:04.409 268 15531.42 361.96 53326.87 88888.00 2017-09-25 03:22:04.909 268 15531.46 361.95 53326.89 88888.00 2017-09-25 03:22:05.409 268 15531.53 361.95 53326.85 88888.00 2017-09-25 03:22:05.909 268 15531.52 361.95 53326.84 88888.00 2017-09-25 03:22:06.409 268 15531.47 361.97 53326.77 88888.00 2017-09-25 03:22:06.909 268 15531.46 361.98 53326.74 88888.00 2017-09-25 03:22:07.409 268 15531.48 361.92 53326.70 88888.00 2017-09-25 03:22:07.909 268 15531.43 361.95 53326.63 88888.00 2017-09-25 03:22:08.409 268 15531.41 361.99 53326.62 88888.00 2017-09-25 03:22:08.909 268 15531.39 362.03 53326.57 88888.00 2017-09-25 03:22:09.409 268 15531.41 361.99 53326.49 88888.00 2017-09-25 03:22:09.909 268 15531.39 362.00 53326.51 88888.00 2017-09-25 03:22:10.409 268 15531.41 362.03 53326.59 88888.00 2017-09-25 03:22:10.909 268 15531.42 362.02 53326.59 88888.00 2017-09-25 03:22:11.409 268 15531.43 361.99 53326.58 88888.00 2017-09-25 03:22:11.909 268 15531.42 361.98 53326.57 88888.00 2017-09-25 03:22:12.409 268 15531.43 361.98 53326.54 88888.00 2017-09-25 03:22:12.909 268 15531.37 361.98 53326.58 88888.00 2017-09-25 03:22:13.409 268 15531.34 361.99 53326.56 88888.00 2017-09-25 03:22:13.909 268 15531.34 362.00 53326.46 88888.00 2017-09-25 03:22:14.409 268 15531.36 362.00 53326.38 88888.00 2017-09-25 03:22:14.909 268 15531.32 361.99 53326.40 88888.00 2017-09-25 03:22:15.409 268 15531.25 362.04 53326.45 88888.00 2017-09-25 03:22:15.909 268 15531.23 362.08 53326.43 88888.00 2017-09-25 03:22:16.409 268 15531.28 362.08 53326.40 88888.00 2017-09-25 03:22:16.909 268 15531.25 362.07 53326.37 88888.00 2017-09-25 03:22:17.409 268 15531.17 362.05 53326.36 88888.00 2017-09-25 03:22:17.909 268 15531.24 362.07 53326.31 88888.00 2017-09-25 03:22:18.409 268 15531.24 362.07 53326.33 88888.00 2017-09-25 03:22:18.909 268 15531.25 362.06 53326.34 88888.00 2017-09-25 03:22:19.409 268 15531.25 362.07 53326.27 88888.00 2017-09-25 03:22:19.909 268 15531.20 362.06 53326.28 88888.00 2017-09-25 03:22:20.409 268 15531.15 362.09 53326.29 88888.00 2017-09-25 03:22:20.909 268 15531.12 362.12 53326.23 88888.00 2017-09-25 03:22:21.409 268 15531.10 362.15 53326.25 88888.00 2017-09-25 03:22:21.909 268 15531.10 362.18 53326.24 88888.00 2017-09-25 03:22:22.409 268 15531.09 362.23 53326.28 88888.00 2017-09-25 03:22:22.909 268 15531.07 362.20 53326.28 88888.00 2017-09-25 03:22:23.409 268 15531.02 362.18 53326.24 88888.00 2017-09-25 03:22:23.909 268 15530.97 362.22 53326.20 88888.00 2017-09-25 03:22:24.409 268 15530.98 362.22 53326.18 88888.00 2017-09-25 03:22:24.909 268 15531.00 362.20 53326.20 88888.00 2017-09-25 03:22:25.409 268 15530.93 362.23 53326.20 88888.00 2017-09-25 03:22:25.909 268 15530.90 362.25 53326.24 88888.00 2017-09-25 03:22:26.409 268 15530.82 362.30 53326.24 88888.00 2017-09-25 03:22:26.909 268 15530.80 362.32 53326.18 88888.00 2017-09-25 03:22:27.409 268 15530.78 362.32 53326.18 88888.00 2017-09-25 03:22:27.909 268 15530.75 362.34 53326.16 88888.00 2017-09-25 03:22:28.409 268 15530.74 362.34 53326.11 88888.00 2017-09-25 03:22:28.909 268 15530.77 362.37 53326.05 88888.00 2017-09-25 03:22:29.409 268 15530.80 362.47 53325.98 88888.00 2017-09-25 03:22:29.909 268 15530.79 362.49 53326.01 88888.00 2017-09-25 03:22:30.409 268 15530.73 362.49 53325.99 88888.00 2017-09-25 03:22:30.909 268 15530.68 362.47 53325.98 88888.00 2017-09-25 03:22:31.409 268 15530.69 362.47 53325.96 88888.00 2017-09-25 03:22:31.909 268 15530.64 362.48 53325.96 88888.00 2017-09-25 03:22:32.409 268 15530.59 362.50 53326.01 88888.00 2017-09-25 03:22:32.909 268 15530.54 362.51 53325.93 88888.00 2017-09-25 03:22:33.409 268 15530.57 362.52 53325.93 88888.00 2017-09-25 03:22:33.909 268 15530.60 362.56 53325.92 88888.00 2017-09-25 03:22:34.409 268 15530.55 362.57 53325.92 88888.00 2017-09-25 03:22:34.909 268 15530.59 362.64 53325.92 88888.00 2017-09-25 03:22:35.409 268 15530.54 362.64 53325.91 88888.00 2017-09-25 03:22:35.909 268 15530.51 362.69 53325.86 88888.00 2017-09-25 03:22:36.409 268 15530.51 362.69 53325.86 88888.00 2017-09-25 03:22:36.909 268 15530.46 362.66 53325.86 88888.00 2017-09-25 03:22:37.409 268 15530.48 362.70 53325.82 88888.00 2017-09-25 03:22:37.909 268 15530.45 362.69 53325.69 88888.00 2017-09-25 03:22:38.409 268 15530.47 362.66 53325.65 88888.00 2017-09-25 03:22:38.909 268 15530.44 362.74 53325.68 88888.00 2017-09-25 03:22:39.409 268 15530.43 362.81 53325.70 88888.00 2017-09-25 03:22:39.909 268 15530.41 362.82 53325.69 88888.00 2017-09-25 03:22:40.409 268 15530.38 362.80 53325.66 88888.00 2017-09-25 03:22:40.909 268 15530.38 362.80 53325.61 88888.00 2017-09-25 03:22:41.409 268 15530.38 362.86 53325.52 88888.00 2017-09-25 03:22:41.909 268 15530.33 362.92 53325.56 88888.00 2017-09-25 03:22:42.409 268 15530.33 362.93 53325.50 88888.00 2017-09-25 03:22:42.909 268 15530.35 362.92 53325.41 88888.00 2017-09-25 03:22:43.409 268 15530.32 362.94 53325.39 88888.00 2017-09-25 03:22:43.909 268 15530.24 362.94 53325.36 88888.00 2017-09-25 03:22:44.409 268 15530.21 362.97 53325.42 88888.00 2017-09-25 03:22:44.909 268 15530.19 362.99 53325.43 88888.00 2017-09-25 03:22:45.409 268 15530.17 362.99 53325.37 88888.00 2017-09-25 03:22:45.909 268 15530.16 363.00 53325.36 88888.00 2017-09-25 03:22:46.409 268 15530.10 363.04 53325.43 88888.00 2017-09-25 03:22:46.909 268 15530.08 363.06 53325.39 88888.00 2017-09-25 03:22:47.409 268 15530.12 363.09 53325.40 88888.00 2017-09-25 03:22:47.909 268 15530.17 363.12 53325.39 88888.00 2017-09-25 03:22:48.409 268 15530.06 363.17 53325.33 88888.00 2017-09-25 03:22:48.909 268 15530.01 363.17 53325.31 88888.00 2017-09-25 03:22:49.409 268 15530.02 363.19 53325.27 88888.00 2017-09-25 03:22:49.909 268 15530.03 363.18 53325.21 88888.00 2017-09-25 03:22:50.409 268 15530.07 363.19 53325.19 88888.00 2017-09-25 03:22:50.909 268 15529.99 363.23 53325.11 88888.00 2017-09-25 03:22:51.409 268 15529.93 363.27 53325.10 88888.00 2017-09-25 03:22:51.909 268 15529.90 363.27 53325.15 88888.00 2017-09-25 03:22:52.409 268 15529.91 363.26 53325.12 88888.00 2017-09-25 03:22:52.909 268 15529.91 363.32 53325.11 88888.00 2017-09-25 03:22:53.409 268 15529.91 363.36 53325.05 88888.00 2017-09-25 03:22:53.909 268 15529.87 363.38 53325.02 88888.00 2017-09-25 03:22:54.409 268 15529.80 363.43 53325.01 88888.00 2017-09-25 03:22:54.909 268 15529.84 363.45 53325.01 88888.00 2017-09-25 03:22:55.409 268 15529.81 363.52 53324.98 88888.00 2017-09-25 03:22:55.909 268 15529.79 363.56 53324.99 88888.00 2017-09-25 03:22:56.409 268 15529.79 363.61 53324.95 88888.00 2017-09-25 03:22:56.909 268 15529.73 363.61 53324.89 88888.00 2017-09-25 03:22:57.409 268 15529.70 363.55 53324.84 88888.00 2017-09-25 03:22:57.909 268 15529.62 363.59 53324.90 88888.00 2017-09-25 03:22:58.409 268 15529.56 363.62 53324.89 88888.00 2017-09-25 03:22:58.909 268 15529.60 363.64 53324.78 88888.00 2017-09-25 03:22:59.409 268 15529.60 363.70 53324.78 88888.00 2017-09-25 03:22:59.909 268 15529.51 363.72 53324.80 88888.00 2017-09-25 03:23:00.409 268 15529.39 363.73 53324.81 88888.00 2017-09-25 03:23:00.909 268 15529.43 363.81 53324.80 88888.00 2017-09-25 03:23:01.409 268 15529.42 363.84 53324.76 88888.00 2017-09-25 03:23:01.909 268 15529.40 363.84 53324.74 88888.00 2017-09-25 03:23:02.409 268 15529.35 363.87 53324.76 88888.00 2017-09-25 03:23:02.909 268 15529.34 363.90 53324.75 88888.00 2017-09-25 03:23:03.409 268 15529.39 363.90 53324.66 88888.00 2017-09-25 03:23:03.909 268 15529.37 363.93 53324.58 88888.00 2017-09-25 03:23:04.409 268 15529.36 363.96 53324.50 88888.00 2017-09-25 03:23:04.909 268 15529.34 363.98 53324.42 88888.00 2017-09-25 03:23:05.409 268 15529.29 364.01 53324.46 88888.00 2017-09-25 03:23:05.909 268 15529.34 363.99 53324.44 88888.00 2017-09-25 03:23:06.409 268 15529.34 364.05 53324.39 88888.00 2017-09-25 03:23:06.909 268 15529.38 364.10 53324.35 88888.00 2017-09-25 03:23:07.409 268 15529.43 364.12 53324.31 88888.00 2017-09-25 03:23:07.909 268 15529.38 364.14 53324.32 88888.00 2017-09-25 03:23:08.409 268 15529.40 364.15 53324.35 88888.00 2017-09-25 03:23:08.909 268 15529.40 364.15 53324.39 88888.00 2017-09-25 03:23:09.409 268 15529.45 364.11 53324.31 88888.00 2017-09-25 03:23:09.909 268 15529.45 364.12 53324.26 88888.00 2017-09-25 03:23:10.409 268 15529.43 364.15 53324.17 88888.00 2017-09-25 03:23:10.909 268 15529.43 364.18 53324.16 88888.00 2017-09-25 03:23:11.409 268 15529.39 364.21 53324.14 88888.00 2017-09-25 03:23:11.909 268 15529.38 364.20 53324.04 88888.00 2017-09-25 03:23:12.409 268 15529.34 364.25 53324.10 88888.00 2017-09-25 03:23:12.909 268 15529.43 364.29 53324.07 88888.00 2017-09-25 03:23:13.409 268 15529.46 364.32 53323.96 88888.00 2017-09-25 03:23:13.909 268 15529.46 364.32 53323.87 88888.00 2017-09-25 03:23:14.409 268 15529.46 364.33 53323.88 88888.00 2017-09-25 03:23:14.909 268 15529.43 364.36 53323.83 88888.00 2017-09-25 03:23:15.409 268 15529.39 364.37 53323.82 88888.00 2017-09-25 03:23:15.909 268 15529.40 364.38 53323.79 88888.00 2017-09-25 03:23:16.409 268 15529.36 364.41 53323.81 88888.00 2017-09-25 03:23:16.909 268 15529.30 364.41 53323.82 88888.00 2017-09-25 03:23:17.409 268 15529.28 364.40 53323.82 88888.00 2017-09-25 03:23:17.909 268 15529.28 364.45 53323.79 88888.00 2017-09-25 03:23:18.409 268 15529.29 364.44 53323.72 88888.00 2017-09-25 03:23:18.909 268 15529.27 364.45 53323.71 88888.00 2017-09-25 03:23:19.409 268 15529.20 364.45 53323.71 88888.00 2017-09-25 03:23:19.909 268 15529.18 364.47 53323.71 88888.00 2017-09-25 03:23:20.409 268 15529.17 364.51 53323.66 88888.00 2017-09-25 03:23:20.909 268 15529.20 364.49 53323.60 88888.00 2017-09-25 03:23:21.409 268 15529.21 364.48 53323.57 88888.00 2017-09-25 03:23:21.909 268 15529.24 364.47 53323.50 88888.00 2017-09-25 03:23:22.409 268 15529.28 364.49 53323.49 88888.00 2017-09-25 03:23:22.909 268 15529.28 364.48 53323.50 88888.00 2017-09-25 03:23:23.409 268 15529.30 364.47 53323.48 88888.00 2017-09-25 03:23:23.909 268 15529.25 364.51 53323.43 88888.00 2017-09-25 03:23:24.409 268 15529.22 364.54 53323.42 88888.00 2017-09-25 03:23:24.909 268 15529.16 364.55 53323.41 88888.00 2017-09-25 03:23:25.409 268 15529.15 364.55 53323.41 88888.00 2017-09-25 03:23:25.909 268 15529.17 364.55 53323.45 88888.00 2017-09-25 03:23:26.409 268 15529.15 364.55 53323.40 88888.00 2017-09-25 03:23:26.909 268 15529.08 364.54 53323.36 88888.00 2017-09-25 03:23:27.409 268 15529.08 364.56 53323.31 88888.00 2017-09-25 03:23:27.909 268 15529.07 364.58 53323.34 88888.00 2017-09-25 03:23:28.409 268 15529.06 364.65 53323.36 88888.00 2017-09-25 03:23:28.909 268 15529.03 364.64 53323.31 88888.00 2017-09-25 03:23:29.409 268 15529.07 364.65 53323.34 88888.00 2017-09-25 03:23:29.909 268 15529.04 364.70 53323.30 88888.00 2017-09-25 03:23:30.409 268 15529.09 364.72 53323.25 88888.00 2017-09-25 03:23:30.909 268 15529.06 364.72 53323.27 88888.00 2017-09-25 03:23:31.409 268 15529.06 364.75 53323.29 88888.00 2017-09-25 03:23:31.909 268 15529.04 364.77 53323.28 88888.00 2017-09-25 03:23:32.409 268 15529.06 364.83 53323.23 88888.00 2017-09-25 03:23:32.909 268 15529.06 364.83 53323.21 88888.00 2017-09-25 03:23:33.409 268 15529.00 364.83 53323.22 88888.00 2017-09-25 03:23:33.909 268 15528.99 364.88 53323.17 88888.00 2017-09-25 03:23:34.409 268 15529.03 364.93 53323.18 88888.00 2017-09-25 03:23:34.909 268 15529.00 364.92 53323.18 88888.00 2017-09-25 03:23:35.409 268 15529.01 364.90 53323.11 88888.00 2017-09-25 03:23:35.909 268 15529.03 364.89 53323.13 88888.00 2017-09-25 03:23:36.409 268 15528.97 364.91 53323.13 88888.00 2017-09-25 03:23:36.909 268 15528.98 364.94 53323.10 88888.00 2017-09-25 03:23:37.409 268 15528.95 364.92 53323.06 88888.00 2017-09-25 03:23:37.909 268 15528.95 364.98 53323.07 88888.00 2017-09-25 03:23:38.409 268 15528.98 365.00 53323.06 88888.00 2017-09-25 03:23:38.909 268 15528.91 364.98 53323.04 88888.00 2017-09-25 03:23:39.409 268 15528.92 364.99 53323.00 88888.00 2017-09-25 03:23:39.909 268 15528.90 365.00 53322.91 88888.00 2017-09-25 03:23:40.409 268 15528.87 365.02 53322.88 88888.00 2017-09-25 03:23:40.909 268 15528.84 365.06 53322.88 88888.00 2017-09-25 03:23:41.409 268 15528.81 365.07 53322.89 88888.00 2017-09-25 03:23:41.909 268 15528.81 365.06 53322.93 88888.00 2017-09-25 03:23:42.409 268 15528.82 365.05 53322.90 88888.00 2017-09-25 03:23:42.909 268 15528.80 365.08 53322.91 88888.00 2017-09-25 03:23:43.409 268 15528.79 365.08 53322.83 88888.00 2017-09-25 03:23:43.909 268 15528.75 365.11 53322.77 88888.00 2017-09-25 03:23:44.409 268 15528.73 365.08 53322.77 88888.00 2017-09-25 03:23:44.909 268 15528.72 365.08 53322.83 88888.00 2017-09-25 03:23:45.409 268 15528.73 365.11 53322.86 88888.00 2017-09-25 03:23:45.909 268 15528.71 365.10 53322.87 88888.00 2017-09-25 03:23:46.409 268 15528.67 365.14 53322.78 88888.00 2017-09-25 03:23:46.909 268 15528.63 365.16 53322.70 88888.00 2017-09-25 03:23:47.409 268 15528.60 365.17 53322.65 88888.00 2017-09-25 03:23:47.909 268 15528.61 365.15 53322.70 88888.00 2017-09-25 03:23:48.409 268 15528.61 365.15 53322.66 88888.00 2017-09-25 03:23:48.909 268 15528.58 365.16 53322.61 88888.00 2017-09-25 03:23:49.409 268 15528.52 365.14 53322.61 88888.00 2017-09-25 03:23:49.909 268 15528.49 365.11 53322.60 88888.00 2017-09-25 03:23:50.409 268 15528.43 365.14 53322.55 88888.00 2017-09-25 03:23:50.909 268 15528.44 365.16 53322.51 88888.00 2017-09-25 03:23:51.409 268 15528.43 365.18 53322.46 88888.00 2017-09-25 03:23:51.909 268 15528.39 365.16 53322.39 88888.00 2017-09-25 03:23:52.409 268 15528.39 365.15 53322.41 88888.00 2017-09-25 03:23:52.909 268 15528.38 365.14 53322.48 88888.00 2017-09-25 03:23:53.409 268 15528.38 365.09 53322.46 88888.00 2017-09-25 03:23:53.909 268 15528.38 365.10 53322.38 88888.00 2017-09-25 03:23:54.409 268 15528.33 365.11 53322.38 88888.00 2017-09-25 03:23:54.909 268 15528.30 365.12 53322.36 88888.00 2017-09-25 03:23:55.409 268 15528.35 365.17 53322.36 88888.00 2017-09-25 03:23:55.909 268 15528.38 365.19 53322.33 88888.00 2017-09-25 03:23:56.409 268 15528.39 365.17 53322.32 88888.00 2017-09-25 03:23:56.909 268 15528.37 365.17 53322.26 88888.00 2017-09-25 03:23:57.409 268 15528.42 365.20 53322.29 88888.00 2017-09-25 03:23:57.909 268 15528.42 365.24 53322.25 88888.00 2017-09-25 03:23:58.409 268 15528.42 365.28 53322.21 88888.00 2017-09-25 03:23:58.909 268 15528.45 365.28 53322.24 88888.00 2017-09-25 03:23:59.409 268 15528.44 365.32 53322.22 88888.00 2017-09-25 03:23:59.909 268 15528.47 365.32 53322.21 88888.00 2017-09-25 03:24:00.409 268 15528.51 365.33 53322.14 88888.00 2017-09-25 03:24:00.909 268 15528.52 365.31 53322.10 88888.00 2017-09-25 03:24:01.409 268 15528.55 365.26 53322.07 88888.00 2017-09-25 03:24:01.909 268 15528.56 365.26 53322.14 88888.00 2017-09-25 03:24:02.409 268 15528.60 365.33 53322.18 88888.00 2017-09-25 03:24:02.909 268 15528.64 365.34 53322.15 88888.00 2017-09-25 03:24:03.409 268 15528.71 365.35 53322.13 88888.00 2017-09-25 03:24:03.909 268 15528.75 365.35 53322.08 88888.00 2017-09-25 03:24:04.409 268 15528.80 365.32 53322.07 88888.00 2017-09-25 03:24:04.909 268 15528.82 365.34 53322.09 88888.00 2017-09-25 03:24:05.409 268 15528.85 365.37 53322.12 88888.00 2017-09-25 03:24:05.909 268 15528.87 365.37 53322.13 88888.00 2017-09-25 03:24:06.409 268 15528.91 365.40 53322.16 88888.00 2017-09-25 03:24:06.909 268 15528.93 365.41 53322.19 88888.00 2017-09-25 03:24:07.409 268 15528.90 365.41 53322.21 88888.00 2017-09-25 03:24:07.909 268 15528.90 365.43 53322.27 88888.00 2017-09-25 03:24:08.409 268 15528.93 365.46 53322.25 88888.00 2017-09-25 03:24:08.909 268 15528.93 365.48 53322.29 88888.00 2017-09-25 03:24:09.409 268 15528.95 365.50 53322.29 88888.00 2017-09-25 03:24:09.909 268 15529.01 365.51 53322.23 88888.00 2017-09-25 03:24:10.409 268 15529.00 365.51 53322.25 88888.00 2017-09-25 03:24:10.909 268 15529.08 365.49 53322.26 88888.00 2017-09-25 03:24:11.409 268 15529.11 365.49 53322.25 88888.00 2017-09-25 03:24:11.909 268 15529.13 365.49 53322.23 88888.00 2017-09-25 03:24:12.409 268 15529.13 365.49 53322.30 88888.00 2017-09-25 03:24:12.909 268 15529.13 365.50 53322.40 88888.00 2017-09-25 03:24:13.409 268 15529.17 365.50 53322.46 88888.00 2017-09-25 03:24:13.909 268 15529.19 365.53 53322.47 88888.00 2017-09-25 03:24:14.409 268 15529.20 365.54 53322.49 88888.00 2017-09-25 03:24:14.909 268 15529.27 365.57 53322.50 88888.00 2017-09-25 03:24:15.409 268 15529.26 365.57 53322.50 88888.00 2017-09-25 03:24:15.909 268 15529.24 365.55 53322.50 88888.00 2017-09-25 03:24:16.409 268 15529.26 365.60 53322.50 88888.00 2017-09-25 03:24:16.909 268 15529.28 365.62 53322.54 88888.00 2017-09-25 03:24:17.409 268 15529.31 365.60 53322.56 88888.00 2017-09-25 03:24:17.909 268 15529.37 365.58 53322.59 88888.00 2017-09-25 03:24:18.409 268 15529.35 365.53 53322.61 88888.00 2017-09-25 03:24:18.909 268 15529.42 365.58 53322.68 88888.00 2017-09-25 03:24:19.409 268 15529.43 365.59 53322.74 88888.00 2017-09-25 03:24:19.909 268 15529.40 365.60 53322.74 88888.00 2017-09-25 03:24:20.409 268 15529.43 365.59 53322.77 88888.00 2017-09-25 03:24:20.909 268 15529.47 365.60 53322.88 88888.00 2017-09-25 03:24:21.409 268 15529.45 365.60 53322.87 88888.00 2017-09-25 03:24:21.909 268 15529.47 365.60 53322.81 88888.00 2017-09-25 03:24:22.409 268 15529.51 365.61 53322.78 88888.00 2017-09-25 03:24:22.909 268 15529.54 365.57 53322.81 88888.00 2017-09-25 03:24:23.409 268 15529.56 365.59 53322.87 88888.00 2017-09-25 03:24:23.909 268 15529.63 365.62 53322.88 88888.00 2017-09-25 03:24:24.409 268 15529.69 365.65 53322.89 88888.00 2017-09-25 03:24:24.909 268 15529.70 365.65 53322.87 88888.00 2017-09-25 03:24:25.409 268 15529.70 365.61 53322.94 88888.00 2017-09-25 03:24:25.909 268 15529.71 365.61 53323.00 88888.00 2017-09-25 03:24:26.409 268 15529.72 365.65 53323.03 88888.00 2017-09-25 03:24:26.909 268 15529.74 365.65 53323.07 88888.00 2017-09-25 03:24:27.409 268 15529.81 365.67 53323.04 88888.00 2017-09-25 03:24:27.909 268 15529.83 365.68 53323.10 88888.00 2017-09-25 03:24:28.409 268 15529.85 365.68 53323.13 88888.00 2017-09-25 03:24:28.909 268 15529.89 365.71 53323.15 88888.00 2017-09-25 03:24:29.409 268 15529.91 365.76 53323.14 88888.00 2017-09-25 03:24:29.909 268 15529.91 365.79 53323.16 88888.00 2017-09-25 03:24:30.409 268 15529.90 365.79 53323.23 88888.00 2017-09-25 03:24:30.909 268 15529.94 365.80 53323.29 88888.00 2017-09-25 03:24:31.409 268 15529.90 365.80 53323.28 88888.00 2017-09-25 03:24:31.909 268 15529.89 365.83 53323.28 88888.00 2017-09-25 03:24:32.409 268 15529.91 365.80 53323.34 88888.00 2017-09-25 03:24:32.909 268 15529.98 365.83 53323.33 88888.00 2017-09-25 03:24:33.409 268 15530.05 365.81 53323.37 88888.00 2017-09-25 03:24:33.909 268 15530.06 365.84 53323.40 88888.00 2017-09-25 03:24:34.409 268 15530.00 365.88 53323.50 88888.00 2017-09-25 03:24:34.909 268 15530.01 365.93 53323.57 88888.00 2017-09-25 03:24:35.409 268 15530.02 365.94 53323.55 88888.00 2017-09-25 03:24:35.909 268 15529.98 365.97 53323.63 88888.00 2017-09-25 03:24:36.409 268 15529.97 365.97 53323.63 88888.00 2017-09-25 03:24:36.909 268 15529.99 366.01 53323.63 88888.00 2017-09-25 03:24:37.409 268 15529.94 366.05 53323.63 88888.00 2017-09-25 03:24:37.909 268 15529.93 366.07 53323.71 88888.00 2017-09-25 03:24:38.409 268 15529.96 366.07 53323.74 88888.00 2017-09-25 03:24:38.909 268 15529.96 366.05 53323.72 88888.00 2017-09-25 03:24:39.409 268 15529.97 366.09 53323.79 88888.00 2017-09-25 03:24:39.909 268 15529.91 366.09 53323.79 88888.00 2017-09-25 03:24:40.409 268 15529.93 366.09 53323.81 88888.00 2017-09-25 03:24:40.909 268 15529.94 366.12 53323.85 88888.00 2017-09-25 03:24:41.409 268 15529.91 366.14 53323.96 88888.00 2017-09-25 03:24:41.909 268 15529.97 366.15 53324.00 88888.00 2017-09-25 03:24:42.409 268 15530.00 366.14 53324.03 88888.00 2017-09-25 03:24:42.909 268 15529.97 366.17 53324.07 88888.00 2017-09-25 03:24:43.409 268 15529.97 366.18 53324.01 88888.00 2017-09-25 03:24:43.909 268 15529.90 366.21 53323.92 88888.00 2017-09-25 03:24:44.409 268 15529.88 366.26 53323.91 88888.00 2017-09-25 03:24:44.909 268 15529.85 366.24 53323.89 88888.00 2017-09-25 03:24:45.409 268 15529.90 366.26 53323.85 88888.00 2017-09-25 03:24:45.909 268 15529.91 366.29 53323.86 88888.00 2017-09-25 03:24:46.409 268 15529.88 366.36 53323.91 88888.00 2017-09-25 03:24:46.909 268 15529.85 366.39 53323.88 88888.00 2017-09-25 03:24:47.409 268 15529.90 366.43 53323.86 88888.00 2017-09-25 03:24:47.909 268 15529.84 366.44 53323.89 88888.00 2017-09-25 03:24:48.409 268 15529.83 366.45 53323.90 88888.00 2017-09-25 03:24:48.909 268 15529.85 366.44 53323.91 88888.00 2017-09-25 03:24:49.409 268 15529.90 366.43 53323.91 88888.00 2017-09-25 03:24:49.909 268 15529.90 366.44 53323.98 88888.00 2017-09-25 03:24:50.409 268 15529.94 366.45 53324.03 88888.00 2017-09-25 03:24:50.909 268 15529.94 366.47 53323.99 88888.00 2017-09-25 03:24:51.409 268 15529.87 366.50 53323.99 88888.00 2017-09-25 03:24:51.909 268 15529.84 366.54 53323.91 88888.00 2017-09-25 03:24:52.409 268 15529.87 366.55 53323.94 88888.00 2017-09-25 03:24:52.909 268 15529.84 366.56 53323.97 88888.00 2017-09-25 03:24:53.409 268 15529.83 366.56 53324.06 88888.00 2017-09-25 03:24:53.909 268 15529.84 366.60 53324.16 88888.00 2017-09-25 03:24:54.409 268 15529.82 366.64 53324.19 88888.00 2017-09-25 03:24:54.909 268 15529.85 366.63 53324.24 88888.00 2017-09-25 03:24:55.409 268 15529.88 366.64 53324.23 88888.00 2017-09-25 03:24:55.909 268 15529.87 366.70 53324.25 88888.00 2017-09-25 03:24:56.409 268 15529.84 366.73 53324.22 88888.00 2017-09-25 03:24:56.909 268 15529.85 366.75 53324.21 88888.00 2017-09-25 03:24:57.409 268 15529.85 366.79 53324.31 88888.00 2017-09-25 03:24:57.909 268 15529.82 366.83 53324.26 88888.00 2017-09-25 03:24:58.409 268 15529.75 366.82 53324.25 88888.00 2017-09-25 03:24:58.909 268 15529.72 366.82 53324.25 88888.00 2017-09-25 03:24:59.409 268 15529.70 366.84 53324.35 88888.00 2017-09-25 03:24:59.909 268 15529.65 366.83 53324.35 88888.00 2017-09-25 03:25:00.410 268 15529.65 366.86 53324.32 88888.00 2017-09-25 03:25:00.910 268 15529.63 366.91 53324.41 88888.00 2017-09-25 03:25:01.410 268 15529.64 366.96 53324.38 88888.00 2017-09-25 03:25:01.910 268 15529.62 366.97 53324.35 88888.00 2017-09-25 03:25:02.410 268 15529.54 367.04 53324.38 88888.00 2017-09-25 03:25:02.910 268 15529.52 367.07 53324.49 88888.00 2017-09-25 03:25:03.410 268 15529.54 367.15 53324.49 88888.00 2017-09-25 03:25:03.910 268 15529.54 367.18 53324.55 88888.00 2017-09-25 03:25:04.410 268 15529.48 367.24 53324.50 88888.00 2017-09-25 03:25:04.910 268 15529.47 367.30 53324.44 88888.00 2017-09-25 03:25:05.410 268 15529.47 367.34 53324.44 88888.00 2017-09-25 03:25:05.910 268 15529.42 367.34 53324.50 88888.00 2017-09-25 03:25:06.410 268 15529.38 367.36 53324.51 88888.00 2017-09-25 03:25:06.910 268 15529.33 367.40 53324.49 88888.00 2017-09-25 03:25:07.410 268 15529.31 367.42 53324.45 88888.00 2017-09-25 03:25:07.910 268 15529.30 367.43 53324.50 88888.00 2017-09-25 03:25:08.410 268 15529.26 367.41 53324.59 88888.00 2017-09-25 03:25:08.910 268 15529.25 367.44 53324.65 88888.00 2017-09-25 03:25:09.410 268 15529.25 367.48 53324.69 88888.00 2017-09-25 03:25:09.910 268 15529.26 367.53 53324.72 88888.00 2017-09-25 03:25:10.410 268 15529.22 367.53 53324.72 88888.00 2017-09-25 03:25:10.910 268 15529.17 367.60 53324.78 88888.00 2017-09-25 03:25:11.410 268 15529.15 367.71 53324.82 88888.00 2017-09-25 03:25:11.910 268 15529.15 367.74 53324.76 88888.00 2017-09-25 03:25:12.410 268 15529.12 367.76 53324.62 88888.00 2017-09-25 03:25:12.910 268 15529.04 367.74 53324.61 88888.00 2017-09-25 03:25:13.410 268 15529.04 367.74 53324.56 88888.00 2017-09-25 03:25:13.910 268 15529.04 367.76 53324.58 88888.00 2017-09-25 03:25:14.410 268 15529.00 367.76 53324.63 88888.00 2017-09-25 03:25:14.910 268 15528.99 367.76 53324.62 88888.00 2017-09-25 03:25:15.410 268 15529.00 367.77 53324.62 88888.00 2017-09-25 03:25:15.910 268 15528.95 367.82 53324.61 88888.00 2017-09-25 03:25:16.410 268 15528.92 367.82 53324.64 88888.00 2017-09-25 03:25:16.910 268 15528.89 367.77 53324.66 88888.00 2017-09-25 03:25:17.410 268 15528.85 367.77 53324.68 88888.00 2017-09-25 03:25:17.910 268 15528.87 367.77 53324.63 88888.00 2017-09-25 03:25:18.410 268 15528.87 367.81 53324.60 88888.00 2017-09-25 03:25:18.910 268 15528.83 367.85 53324.66 88888.00 2017-09-25 03:25:19.410 268 15528.85 367.88 53324.62 88888.00 2017-09-25 03:25:19.910 268 15528.87 367.91 53324.58 88888.00 2017-09-25 03:25:20.410 268 15528.80 367.93 53324.60 88888.00 2017-09-25 03:25:20.910 268 15528.80 367.94 53324.61 88888.00 2017-09-25 03:25:21.410 268 15528.81 367.95 53324.49 88888.00 2017-09-25 03:25:21.910 268 15528.74 367.96 53324.40 88888.00 2017-09-25 03:25:22.410 268 15528.65 368.00 53324.43 88888.00 2017-09-25 03:25:22.910 268 15528.63 368.01 53324.48 88888.00 2017-09-25 03:25:23.410 268 15528.64 368.00 53324.47 88888.00 2017-09-25 03:25:23.910 268 15528.58 367.99 53324.45 88888.00 2017-09-25 03:25:24.410 268 15528.54 368.00 53324.50 88888.00 2017-09-25 03:25:24.910 268 15528.54 367.99 53324.50 88888.00 2017-09-25 03:25:25.410 268 15528.52 367.99 53324.44 88888.00 2017-09-25 03:25:25.910 268 15528.46 368.01 53324.48 88888.00 2017-09-25 03:25:26.410 268 15528.45 368.04 53324.50 88888.00 2017-09-25 03:25:26.910 268 15528.48 368.05 53324.51 88888.00 2017-09-25 03:25:27.410 268 15528.42 368.07 53324.50 88888.00 2017-09-25 03:25:27.910 268 15528.42 368.09 53324.56 88888.00 2017-09-25 03:25:28.410 268 15528.38 368.11 53324.57 88888.00 2017-09-25 03:25:28.910 268 15528.39 368.13 53324.62 88888.00 2017-09-25 03:25:29.410 268 15528.36 368.16 53324.63 88888.00 2017-09-25 03:25:29.910 268 15528.35 368.16 53324.63 88888.00 2017-09-25 03:25:30.410 268 15528.33 368.17 53324.64 88888.00 2017-09-25 03:25:30.910 268 15528.33 368.18 53324.60 88888.00 2017-09-25 03:25:31.410 268 15528.34 368.19 53324.59 88888.00 2017-09-25 03:25:31.910 268 15528.29 368.21 53324.67 88888.00 2017-09-25 03:25:32.410 268 15528.25 368.26 53324.74 88888.00 2017-09-25 03:25:32.910 268 15528.25 368.31 53324.66 88888.00 2017-09-25 03:25:33.410 268 15528.25 368.34 53324.70 88888.00 2017-09-25 03:25:33.910 268 15528.25 368.37 53324.68 88888.00 2017-09-25 03:25:34.410 268 15528.20 368.40 53324.68 88888.00 2017-09-25 03:25:34.910 268 15528.17 368.43 53324.68 88888.00 2017-09-25 03:25:35.410 268 15528.16 368.43 53324.67 88888.00 2017-09-25 03:25:35.910 268 15528.07 368.43 53324.76 88888.00 2017-09-25 03:25:36.410 268 15528.07 368.46 53324.78 88888.00 2017-09-25 03:25:36.910 268 15528.08 368.52 53324.79 88888.00 2017-09-25 03:25:37.410 268 15528.04 368.60 53324.82 88888.00 2017-09-25 03:25:37.910 268 15527.99 368.61 53324.79 88888.00 2017-09-25 03:25:38.410 268 15527.99 368.64 53324.84 88888.00 2017-09-25 03:25:38.910 268 15528.06 368.68 53324.83 88888.00 2017-09-25 03:25:39.410 268 15528.01 368.69 53324.81 88888.00 2017-09-25 03:25:39.910 268 15527.97 368.71 53324.79 88888.00 2017-09-25 03:25:40.410 268 15527.90 368.73 53324.74 88888.00 2017-09-25 03:25:40.910 268 15527.88 368.77 53324.75 88888.00 2017-09-25 03:25:41.410 268 15527.82 368.81 53324.77 88888.00 2017-09-25 03:25:41.910 268 15527.84 368.79 53324.79 88888.00 2017-09-25 03:25:42.410 268 15527.88 368.81 53324.80 88888.00 2017-09-25 03:25:42.910 268 15527.82 368.86 53324.79 88888.00 2017-09-25 03:25:43.410 268 15527.75 368.91 53324.80 88888.00 2017-09-25 03:25:43.910 268 15527.75 368.91 53324.82 88888.00 2017-09-25 03:25:44.410 268 15527.75 368.96 53324.78 88888.00 2017-09-25 03:25:44.910 268 15527.72 368.97 53324.81 88888.00 2017-09-25 03:25:45.410 268 15527.71 369.02 53324.88 88888.00 2017-09-25 03:25:45.910 268 15527.71 369.04 53324.85 88888.00 2017-09-25 03:25:46.410 268 15527.72 369.06 53324.87 88888.00 2017-09-25 03:25:46.910 268 15527.72 369.11 53324.86 88888.00 2017-09-25 03:25:47.410 268 15527.72 369.16 53324.86 88888.00 2017-09-25 03:25:47.910 268 15527.67 369.17 53324.82 88888.00 2017-09-25 03:25:48.410 268 15527.64 369.23 53324.76 88888.00 2017-09-25 03:25:48.910 268 15527.62 369.24 53324.72 88888.00 2017-09-25 03:25:49.410 268 15527.61 369.25 53324.69 88888.00 2017-09-25 03:25:49.910 268 15527.59 369.26 53324.74 88888.00 2017-09-25 03:25:50.410 268 15527.58 369.31 53324.71 88888.00 2017-09-25 03:25:50.910 268 15527.55 369.34 53324.70 88888.00 2017-09-25 03:25:51.410 268 15527.53 369.33 53324.71 88888.00 2017-09-25 03:25:51.910 268 15527.48 369.30 53324.70 88888.00 2017-09-25 03:25:52.410 268 15527.48 369.31 53324.72 88888.00 2017-09-25 03:25:52.910 268 15527.48 369.33 53324.69 88888.00 2017-09-25 03:25:53.410 268 15527.50 369.34 53324.68 88888.00 2017-09-25 03:25:53.910 268 15527.48 369.39 53324.64 88888.00 2017-09-25 03:25:54.410 268 15527.41 369.38 53324.61 88888.00 2017-09-25 03:25:54.910 268 15527.40 369.38 53324.60 88888.00 2017-09-25 03:25:55.410 268 15527.40 369.40 53324.56 88888.00 2017-09-25 03:25:55.910 268 15527.40 369.41 53324.49 88888.00 2017-09-25 03:25:56.410 268 15527.36 369.46 53324.50 88888.00 2017-09-25 03:25:56.910 268 15527.37 369.48 53324.45 88888.00 2017-09-25 03:25:57.410 268 15527.36 369.47 53324.43 88888.00 2017-09-25 03:25:57.910 268 15527.32 369.46 53324.48 88888.00 2017-09-25 03:25:58.410 268 15527.34 369.43 53324.49 88888.00 2017-09-25 03:25:58.910 268 15527.34 369.46 53324.48 88888.00 2017-09-25 03:25:59.410 268 15527.36 369.48 53324.41 88888.00 2017-09-25 03:25:59.910 268 15527.35 369.52 53324.42 88888.00 2017-09-25 03:26:00.410 268 15527.32 369.57 53324.41 88888.00 2017-09-25 03:26:00.910 268 15527.30 369.59 53324.41 88888.00 2017-09-25 03:26:01.410 268 15527.25 369.65 53324.41 88888.00 2017-09-25 03:26:01.910 268 15527.22 369.69 53324.36 88888.00 2017-09-25 03:26:02.410 268 15527.25 369.67 53324.35 88888.00 2017-09-25 03:26:02.910 268 15527.26 369.66 53324.29 88888.00 2017-09-25 03:26:03.410 268 15527.22 369.68 53324.36 88888.00 2017-09-25 03:26:03.910 268 15527.20 369.70 53324.38 88888.00 2017-09-25 03:26:04.410 268 15527.20 369.73 53324.39 88888.00 2017-09-25 03:26:04.910 268 15527.19 369.77 53324.40 88888.00 2017-09-25 03:26:05.410 268 15527.17 369.81 53324.39 88888.00 2017-09-25 03:26:05.910 268 15527.13 369.86 53324.38 88888.00 2017-09-25 03:26:06.410 268 15527.11 369.89 53324.37 88888.00 2017-09-25 03:26:06.910 268 15527.12 369.90 53324.37 88888.00 2017-09-25 03:26:07.410 268 15527.04 369.89 53324.40 88888.00 2017-09-25 03:26:07.910 268 15527.03 369.92 53324.44 88888.00 2017-09-25 03:26:08.410 268 15526.99 369.95 53324.44 88888.00 2017-09-25 03:26:08.910 268 15526.98 369.98 53324.47 88888.00 2017-09-25 03:26:09.410 268 15527.00 370.07 53324.49 88888.00 2017-09-25 03:26:09.910 268 15527.00 370.10 53324.40 88888.00 2017-09-25 03:26:10.410 268 15526.91 370.12 53324.40 88888.00 2017-09-25 03:26:10.910 268 15526.86 370.15 53324.43 88888.00 2017-09-25 03:26:11.410 268 15526.86 370.18 53324.44 88888.00 2017-09-25 03:26:11.910 268 15526.84 370.21 53324.44 88888.00 2017-09-25 03:26:12.410 268 15526.83 370.20 53324.45 88888.00 2017-09-25 03:26:12.910 268 15526.78 370.17 53324.42 88888.00 2017-09-25 03:26:13.410 268 15526.75 370.19 53324.40 88888.00 2017-09-25 03:26:13.910 268 15526.76 370.21 53324.40 88888.00 2017-09-25 03:26:14.410 268 15526.72 370.20 53324.41 88888.00 2017-09-25 03:26:14.910 268 15526.65 370.23 53324.35 88888.00 2017-09-25 03:26:15.410 268 15526.64 370.24 53324.38 88888.00 2017-09-25 03:26:15.910 268 15526.62 370.25 53324.39 88888.00 2017-09-25 03:26:16.410 268 15526.56 370.32 53324.32 88888.00 2017-09-25 03:26:16.910 268 15526.50 370.38 53324.32 88888.00 2017-09-25 03:26:17.410 268 15526.48 370.41 53324.28 88888.00 2017-09-25 03:26:17.910 268 15526.49 370.37 53324.37 88888.00 2017-09-25 03:26:18.410 268 15526.48 370.39 53324.38 88888.00 2017-09-25 03:26:18.910 268 15526.48 370.38 53324.34 88888.00 2017-09-25 03:26:19.410 268 15526.48 370.42 53324.32 88888.00 2017-09-25 03:26:19.910 268 15526.43 370.43 53324.42 88888.00 2017-09-25 03:26:20.410 268 15526.35 370.45 53324.41 88888.00 2017-09-25 03:26:20.910 268 15526.35 370.47 53324.35 88888.00 2017-09-25 03:26:21.410 268 15526.34 370.45 53324.36 88888.00 2017-09-25 03:26:21.910 268 15526.31 370.49 53324.35 88888.00 2017-09-25 03:26:22.410 268 15526.25 370.54 53324.32 88888.00 2017-09-25 03:26:22.910 268 15526.22 370.59 53324.27 88888.00 2017-09-25 03:26:23.410 268 15526.21 370.63 53324.27 88888.00 2017-09-25 03:26:23.910 268 15526.20 370.65 53324.22 88888.00 2017-09-25 03:26:24.410 268 15526.17 370.61 53324.22 88888.00 2017-09-25 03:26:24.910 268 15526.20 370.60 53324.24 88888.00 2017-09-25 03:26:25.410 268 15526.17 370.67 53324.25 88888.00 2017-09-25 03:26:25.910 268 15526.14 370.71 53324.20 88888.00 2017-09-25 03:26:26.410 268 15526.14 370.72 53324.18 88888.00 2017-09-25 03:26:26.910 268 15526.09 370.75 53324.19 88888.00 2017-09-25 03:26:27.410 268 15526.10 370.78 53324.21 88888.00 2017-09-25 03:26:27.910 268 15526.08 370.82 53324.21 88888.00 2017-09-25 03:26:28.410 268 15526.04 370.84 53324.22 88888.00 2017-09-25 03:26:28.910 268 15526.02 370.87 53324.20 88888.00 2017-09-25 03:26:29.410 268 15526.01 370.90 53324.19 88888.00 2017-09-25 03:26:29.910 268 15526.04 370.96 53324.17 88888.00 2017-09-25 03:26:30.410 268 15526.01 370.95 53324.15 88888.00 2017-09-25 03:26:30.910 268 15526.01 370.91 53324.10 88888.00 2017-09-25 03:26:31.410 268 15525.94 370.93 53324.06 88888.00 2017-09-25 03:26:31.910 268 15525.96 370.95 53324.02 88888.00 2017-09-25 03:26:32.410 268 15525.95 370.91 53323.98 88888.00 2017-09-25 03:26:32.910 268 15525.93 370.95 53324.00 88888.00 2017-09-25 03:26:33.410 268 15525.93 370.97 53324.03 88888.00 2017-09-25 03:26:33.910 268 15525.92 371.03 53324.04 88888.00 2017-09-25 03:26:34.410 268 15525.92 371.05 53324.01 88888.00 2017-09-25 03:26:34.910 268 15525.92 371.05 53324.05 88888.00 2017-09-25 03:26:35.410 268 15525.95 371.08 53324.09 88888.00 2017-09-25 03:26:35.910 268 15525.90 371.12 53324.08 88888.00 2017-09-25 03:26:36.410 268 15525.91 371.15 53324.08 88888.00 2017-09-25 03:26:36.910 268 15525.95 371.17 53324.04 88888.00 2017-09-25 03:26:37.410 268 15525.91 371.19 53324.04 88888.00 2017-09-25 03:26:37.910 268 15525.92 371.20 53324.09 88888.00 2017-09-25 03:26:38.410 268 15525.93 371.22 53324.14 88888.00 2017-09-25 03:26:38.910 268 15525.89 371.28 53324.17 88888.00 2017-09-25 03:26:39.410 268 15525.91 371.27 53324.12 88888.00 2017-09-25 03:26:39.910 268 15525.91 371.23 53324.12 88888.00 2017-09-25 03:26:40.410 268 15525.90 371.28 53324.15 88888.00 2017-09-25 03:26:40.910 268 15525.89 371.34 53324.11 88888.00 2017-09-25 03:26:41.410 268 15525.89 371.36 53324.10 88888.00 2017-09-25 03:26:41.910 268 15525.90 371.38 53324.20 88888.00 2017-09-25 03:26:42.410 268 15525.91 371.45 53324.16 88888.00 2017-09-25 03:26:42.910 268 15525.87 371.50 53324.18 88888.00 2017-09-25 03:26:43.410 268 15525.83 371.53 53324.20 88888.00 2017-09-25 03:26:43.910 268 15525.83 371.56 53324.18 88888.00 2017-09-25 03:26:44.410 268 15525.74 371.54 53324.18 88888.00 2017-09-25 03:26:44.910 268 15525.71 371.51 53324.16 88888.00 2017-09-25 03:26:45.410 268 15525.73 371.50 53324.15 88888.00 2017-09-25 03:26:45.910 268 15525.74 371.56 53324.16 88888.00 2017-09-25 03:26:46.410 268 15525.76 371.59 53324.17 88888.00 2017-09-25 03:26:46.910 268 15525.76 371.59 53324.15 88888.00 2017-09-25 03:26:47.410 268 15525.76 371.59 53324.16 88888.00 2017-09-25 03:26:47.910 268 15525.77 371.59 53324.16 88888.00 2017-09-25 03:26:48.410 268 15525.74 371.62 53324.26 88888.00 2017-09-25 03:26:48.910 268 15525.71 371.64 53324.27 88888.00 2017-09-25 03:26:49.410 268 15525.73 371.65 53324.22 88888.00 2017-09-25 03:26:49.910 268 15525.66 371.67 53324.19 88888.00 2017-09-25 03:26:50.410 268 15525.66 371.65 53324.21 88888.00 2017-09-25 03:26:50.910 268 15525.71 371.63 53324.19 88888.00 2017-09-25 03:26:51.410 268 15525.71 371.66 53324.16 88888.00 2017-09-25 03:26:51.910 268 15525.71 371.72 53324.16 88888.00 2017-09-25 03:26:52.410 268 15525.67 371.72 53324.11 88888.00 2017-09-25 03:26:52.910 268 15525.71 371.73 53324.14 88888.00 2017-09-25 03:26:53.410 268 15525.71 371.72 53324.15 88888.00 2017-09-25 03:26:53.910 268 15525.69 371.75 53324.14 88888.00 2017-09-25 03:26:54.410 268 15525.72 371.79 53324.11 88888.00 2017-09-25 03:26:54.910 268 15525.75 371.79 53324.16 88888.00 2017-09-25 03:26:55.410 268 15525.78 371.81 53324.18 88888.00 2017-09-25 03:26:55.910 268 15525.78 371.86 53324.16 88888.00 2017-09-25 03:26:56.410 268 15525.78 371.85 53324.18 88888.00 2017-09-25 03:26:56.910 268 15525.78 371.85 53324.17 88888.00 2017-09-25 03:26:57.410 268 15525.76 371.84 53324.16 88888.00 2017-09-25 03:26:57.910 268 15525.75 371.85 53324.18 88888.00 2017-09-25 03:26:58.410 268 15525.72 371.89 53324.21 88888.00 2017-09-25 03:26:58.910 268 15525.81 371.94 53324.18 88888.00 2017-09-25 03:26:59.410 268 15525.80 371.96 53324.10 88888.00 2017-09-25 03:26:59.910 268 15525.78 371.93 53324.12 88888.00 2017-09-25 03:27:00.410 268 15525.80 371.92 53324.14 88888.00 2017-09-25 03:27:00.910 268 15525.84 371.93 53324.15 88888.00 2017-09-25 03:27:01.410 268 15525.84 371.97 53324.21 88888.00 2017-09-25 03:27:01.910 268 15525.85 371.99 53324.26 88888.00 2017-09-25 03:27:02.410 268 15525.84 371.97 53324.24 88888.00 2017-09-25 03:27:02.910 268 15525.82 371.99 53324.21 88888.00 2017-09-25 03:27:03.410 268 15525.86 372.03 53324.20 88888.00 2017-09-25 03:27:03.910 268 15525.87 372.05 53324.23 88888.00 2017-09-25 03:27:04.410 268 15525.95 372.11 53324.27 88888.00 2017-09-25 03:27:04.910 268 15525.93 372.14 53324.31 88888.00 2017-09-25 03:27:05.410 268 15525.90 372.12 53324.35 88888.00 2017-09-25 03:27:05.910 268 15525.86 372.12 53324.36 88888.00 2017-09-25 03:27:06.410 268 15525.91 372.15 53324.32 88888.00 2017-09-25 03:27:06.910 268 15525.92 372.19 53324.30 88888.00 2017-09-25 03:27:07.410 268 15525.91 372.19 53324.28 88888.00 2017-09-25 03:27:07.910 268 15525.90 372.19 53324.29 88888.00 2017-09-25 03:27:08.410 268 15525.90 372.20 53324.34 88888.00 2017-09-25 03:27:08.910 268 15525.92 372.24 53324.41 88888.00 2017-09-25 03:27:09.410 268 15525.93 372.23 53324.45 88888.00 2017-09-25 03:27:09.910 268 15525.96 372.23 53324.45 88888.00 2017-09-25 03:27:10.410 268 15525.92 372.25 53324.49 88888.00 2017-09-25 03:27:10.910 268 15525.93 372.28 53324.52 88888.00 2017-09-25 03:27:11.410 268 15525.92 372.31 53324.54 88888.00 2017-09-25 03:27:11.910 268 15525.92 372.32 53324.57 88888.00 2017-09-25 03:27:12.410 268 15525.99 372.31 53324.64 88888.00 2017-09-25 03:27:12.910 268 15526.00 372.31 53324.61 88888.00 2017-09-25 03:27:13.410 268 15526.00 372.35 53324.57 88888.00 2017-09-25 03:27:13.910 268 15525.96 372.37 53324.61 88888.00 2017-09-25 03:27:14.410 268 15525.94 372.36 53324.63 88888.00 2017-09-25 03:27:14.910 268 15525.91 372.40 53324.64 88888.00 2017-09-25 03:27:15.410 268 15525.92 372.41 53324.65 88888.00 2017-09-25 03:27:15.910 268 15525.96 372.41 53324.66 88888.00 2017-09-25 03:27:16.410 268 15525.95 372.41 53324.72 88888.00 2017-09-25 03:27:16.910 268 15525.96 372.45 53324.70 88888.00 2017-09-25 03:27:17.410 268 15526.01 372.50 53324.70 88888.00 2017-09-25 03:27:17.910 268 15526.05 372.50 53324.75 88888.00 2017-09-25 03:27:18.410 268 15526.04 372.50 53324.77 88888.00 2017-09-25 03:27:18.910 268 15526.00 372.48 53324.83 88888.00 2017-09-25 03:27:19.410 268 15526.03 372.49 53324.85 88888.00 2017-09-25 03:27:19.910 268 15526.04 372.50 53324.83 88888.00 2017-09-25 03:27:20.410 268 15526.00 372.50 53324.76 88888.00 2017-09-25 03:27:20.910 268 15526.00 372.49 53324.76 88888.00 2017-09-25 03:27:21.410 268 15526.00 372.50 53324.74 88888.00 2017-09-25 03:27:21.910 268 15526.00 372.52 53324.79 88888.00 2017-09-25 03:27:22.410 268 15525.94 372.54 53324.82 88888.00 2017-09-25 03:27:22.910 268 15525.99 372.52 53324.82 88888.00 2017-09-25 03:27:23.410 268 15526.05 372.52 53324.81 88888.00 2017-09-25 03:27:23.910 268 15526.05 372.49 53324.85 88888.00 2017-09-25 03:27:24.410 268 15526.09 372.51 53324.85 88888.00 2017-09-25 03:27:24.910 268 15526.09 372.53 53324.80 88888.00 2017-09-25 03:27:25.410 268 15526.12 372.55 53324.83 88888.00 2017-09-25 03:27:25.910 268 15526.16 372.55 53324.86 88888.00 2017-09-25 03:27:26.410 268 15526.18 372.57 53324.83 88888.00 2017-09-25 03:27:26.910 268 15526.26 372.65 53324.82 88888.00 2017-09-25 03:27:27.410 268 15526.29 372.66 53324.79 88888.00 2017-09-25 03:27:27.910 268 15526.29 372.61 53324.84 88888.00 2017-09-25 03:27:28.410 268 15526.28 372.59 53324.80 88888.00 2017-09-25 03:27:28.910 268 15526.32 372.61 53324.79 88888.00 2017-09-25 03:27:29.410 268 15526.37 372.62 53324.77 88888.00 2017-09-25 03:27:29.910 268 15526.46 372.59 53324.76 88888.00 2017-09-25 03:27:30.410 268 15526.49 372.62 53324.81 88888.00 2017-09-25 03:27:30.910 268 15526.56 372.61 53324.81 88888.00 2017-09-25 03:27:31.410 268 15526.64 372.60 53324.78 88888.00 2017-09-25 03:27:31.910 268 15526.67 372.63 53324.82 88888.00 2017-09-25 03:27:32.410 268 15526.68 372.67 53324.82 88888.00 2017-09-25 03:27:32.910 268 15526.74 372.68 53324.87 88888.00 2017-09-25 03:27:33.410 268 15526.81 372.69 53324.84 88888.00 2017-09-25 03:27:33.910 268 15526.83 372.65 53324.87 88888.00 2017-09-25 03:27:34.410 268 15526.86 372.62 53324.82 88888.00 2017-09-25 03:27:34.910 268 15526.92 372.65 53324.77 88888.00 2017-09-25 03:27:35.410 268 15526.95 372.63 53324.75 88888.00 2017-09-25 03:27:35.910 268 15527.00 372.61 53324.78 88888.00 2017-09-25 03:27:36.410 268 15527.01 372.61 53324.80 88888.00 2017-09-25 03:27:36.910 268 15527.07 372.60 53324.76 88888.00 2017-09-25 03:27:37.410 268 15527.09 372.59 53324.75 88888.00 2017-09-25 03:27:37.910 268 15527.08 372.59 53324.80 88888.00 2017-09-25 03:27:38.410 268 15527.13 372.59 53324.84 88888.00 2017-09-25 03:27:38.910 268 15527.17 372.63 53324.81 88888.00 2017-09-25 03:27:39.410 268 15527.23 372.60 53324.81 88888.00 2017-09-25 03:27:39.910 268 15527.26 372.58 53324.85 88888.00 2017-09-25 03:27:40.410 268 15527.28 372.59 53324.84 88888.00 2017-09-25 03:27:40.910 268 15527.29 372.60 53324.81 88888.00 2017-09-25 03:27:41.410 268 15527.31 372.59 53324.77 88888.00 2017-09-25 03:27:41.910 268 15527.36 372.55 53324.70 88888.00 2017-09-25 03:27:42.410 268 15527.39 372.54 53324.70 88888.00 2017-09-25 03:27:42.910 268 15527.45 372.52 53324.75 88888.00 2017-09-25 03:27:43.410 268 15527.45 372.51 53324.78 88888.00 2017-09-25 03:27:43.910 268 15527.43 372.53 53324.78 88888.00 2017-09-25 03:27:44.410 268 15527.44 372.50 53324.77 88888.00 2017-09-25 03:27:44.910 268 15527.48 372.45 53324.72 88888.00 2017-09-25 03:27:45.410 268 15527.58 372.49 53324.75 88888.00 2017-09-25 03:27:45.910 268 15527.68 372.50 53324.76 88888.00 2017-09-25 03:27:46.410 268 15527.72 372.51 53324.78 88888.00 2017-09-25 03:27:46.910 268 15527.76 372.51 53324.76 88888.00 2017-09-25 03:27:47.410 268 15527.79 372.58 53324.80 88888.00 2017-09-25 03:27:47.910 268 15527.76 372.60 53324.84 88888.00 2017-09-25 03:27:48.410 268 15527.82 372.54 53324.81 88888.00 2017-09-25 03:27:48.910 268 15527.91 372.54 53324.82 88888.00 2017-09-25 03:27:49.410 268 15527.97 372.58 53324.76 88888.00 2017-09-25 03:27:49.910 268 15527.99 372.58 53324.77 88888.00 2017-09-25 03:27:50.410 268 15528.08 372.60 53324.79 88888.00 2017-09-25 03:27:50.910 268 15528.06 372.65 53324.79 88888.00 2017-09-25 03:27:51.410 268 15528.07 372.66 53324.90 88888.00 2017-09-25 03:27:51.910 268 15528.13 372.67 53324.86 88888.00 2017-09-25 03:27:52.410 268 15528.13 372.62 53324.87 88888.00 2017-09-25 03:27:52.910 268 15528.10 372.59 53324.89 88888.00 2017-09-25 03:27:53.410 268 15528.13 372.61 53324.89 88888.00 2017-09-25 03:27:53.910 268 15528.18 372.63 53324.88 88888.00 2017-09-25 03:27:54.410 268 15528.20 372.60 53324.91 88888.00 2017-09-25 03:27:54.910 268 15528.21 372.58 53324.99 88888.00 2017-09-25 03:27:55.410 268 15528.30 372.57 53324.96 88888.00 2017-09-25 03:27:55.910 268 15528.30 372.62 53324.92 88888.00 2017-09-25 03:27:56.410 268 15528.28 372.65 53324.94 88888.00 2017-09-25 03:27:56.910 268 15528.36 372.67 53324.85 88888.00 2017-09-25 03:27:57.410 268 15528.36 372.68 53324.88 88888.00 2017-09-25 03:27:57.910 268 15528.40 372.68 53324.87 88888.00 2017-09-25 03:27:58.410 268 15528.43 372.71 53324.89 88888.00 2017-09-25 03:27:58.910 268 15528.42 372.71 53324.95 88888.00 2017-09-25 03:27:59.410 268 15528.45 372.70 53324.94 88888.00 2017-09-25 03:27:59.910 268 15528.48 372.71 53324.94 88888.00 2017-09-25 03:28:00.410 268 15528.53 372.77 53324.91 88888.00 2017-09-25 03:28:00.910 268 15528.54 372.80 53324.89 88888.00 2017-09-25 03:28:01.410 268 15528.53 372.84 53324.95 88888.00 2017-09-25 03:28:01.910 268 15528.53 372.84 53325.04 88888.00 2017-09-25 03:28:02.410 268 15528.56 372.84 53325.02 88888.00 2017-09-25 03:28:02.910 268 15528.54 372.84 53325.02 88888.00 2017-09-25 03:28:03.410 268 15528.56 372.83 53325.00 88888.00 2017-09-25 03:28:03.910 268 15528.60 372.85 53325.06 88888.00 2017-09-25 03:28:04.410 268 15528.62 372.92 53325.07 88888.00 2017-09-25 03:28:04.910 268 15528.66 372.94 53325.05 88888.00 2017-09-25 03:28:05.410 268 15528.69 372.94 53325.07 88888.00 2017-09-25 03:28:05.910 268 15528.71 372.94 53325.06 88888.00 2017-09-25 03:28:06.410 268 15528.72 372.95 53325.11 88888.00 2017-09-25 03:28:06.910 268 15528.73 373.02 53325.22 88888.00 2017-09-25 03:28:07.410 268 15528.76 373.04 53325.20 88888.00 2017-09-25 03:28:07.910 268 15528.81 373.05 53325.25 88888.00 2017-09-25 03:28:08.410 268 15528.84 373.09 53325.23 88888.00 2017-09-25 03:28:08.910 268 15528.84 373.11 53325.20 88888.00 2017-09-25 03:28:09.410 268 15528.89 373.12 53325.23 88888.00 2017-09-25 03:28:09.910 268 15528.91 373.14 53325.27 88888.00 2017-09-25 03:28:10.410 268 15528.95 373.14 53325.26 88888.00 2017-09-25 03:28:10.910 268 15528.95 373.17 53325.27 88888.00 2017-09-25 03:28:11.410 268 15528.99 373.21 53325.32 88888.00 2017-09-25 03:28:11.910 268 15529.03 373.20 53325.30 88888.00 2017-09-25 03:28:12.410 268 15529.06 373.19 53325.33 88888.00 2017-09-25 03:28:12.910 268 15529.06 373.19 53325.35 88888.00 2017-09-25 03:28:13.410 268 15529.02 373.22 53325.33 88888.00 2017-09-25 03:28:13.910 268 15529.04 373.23 53325.43 88888.00 2017-09-25 03:28:14.410 268 15529.13 373.24 53325.38 88888.00 2017-09-25 03:28:14.910 268 15529.12 373.22 53325.35 88888.00 2017-09-25 03:28:15.410 268 15529.12 373.22 53325.41 88888.00 2017-09-25 03:28:15.910 268 15529.13 373.23 53325.39 88888.00 2017-09-25 03:28:16.410 268 15529.16 373.30 53325.43 88888.00 2017-09-25 03:28:16.910 268 15529.18 373.33 53325.45 88888.00 2017-09-25 03:28:17.410 268 15529.16 373.32 53325.33 88888.00 2017-09-25 03:28:17.910 268 15529.08 373.36 53325.29 88888.00 2017-09-25 03:28:18.410 268 15529.11 373.41 53325.37 88888.00 2017-09-25 03:28:18.910 268 15529.16 373.45 53325.36 88888.00 2017-09-25 03:28:19.410 268 15529.15 373.45 53325.37 88888.00 2017-09-25 03:28:19.910 268 15529.13 373.46 53325.49 88888.00 2017-09-25 03:28:20.410 268 15529.12 373.49 53325.49 88888.00 2017-09-25 03:28:20.910 268 15529.06 373.49 53325.51 88888.00 2017-09-25 03:28:21.410 268 15529.10 373.50 53325.52 88888.00 2017-09-25 03:28:21.910 268 15529.07 373.56 53325.50 88888.00 2017-09-25 03:28:22.410 268 15529.09 373.59 53325.56 88888.00 2017-09-25 03:28:22.910 268 15529.09 373.54 53325.58 88888.00 2017-09-25 03:28:23.410 268 15529.04 373.53 53325.53 88888.00 2017-09-25 03:28:23.910 268 15529.01 373.56 53325.59 88888.00 2017-09-25 03:28:24.410 268 15529.01 373.58 53325.53 88888.00 2017-09-25 03:28:24.910 268 15528.93 373.59 53325.53 88888.00 2017-09-25 03:28:25.410 268 15528.95 373.63 53325.53 88888.00 2017-09-25 03:28:25.910 268 15528.97 373.63 53325.45 88888.00 2017-09-25 03:28:26.410 268 15528.91 373.62 53325.45 88888.00 2017-09-25 03:28:26.910 268 15528.93 373.67 53325.48 88888.00 2017-09-25 03:28:27.410 268 15528.90 373.70 53325.48 88888.00 2017-09-25 03:28:27.910 268 15528.91 373.71 53325.51 88888.00 2017-09-25 03:28:28.410 268 15528.93 373.71 53325.47 88888.00 2017-09-25 03:28:28.910 268 15528.89 373.72 53325.47 88888.00 2017-09-25 03:28:29.410 268 15528.88 373.78 53325.49 88888.00 2017-09-25 03:28:29.910 268 15528.81 373.78 53325.59 88888.00 2017-09-25 03:28:30.410 268 15528.81 373.75 53325.63 88888.00 2017-09-25 03:28:30.910 268 15528.83 373.76 53325.63 88888.00 2017-09-25 03:28:31.410 268 15528.81 373.81 53325.65 88888.00 2017-09-25 03:28:31.910 268 15528.80 373.82 53325.59 88888.00 2017-09-25 03:28:32.410 268 15528.74 373.86 53325.60 88888.00 2017-09-25 03:28:32.910 268 15528.76 373.89 53325.65 88888.00 2017-09-25 03:28:33.410 268 15528.71 373.92 53325.62 88888.00 2017-09-25 03:28:33.910 268 15528.62 373.88 53325.64 88888.00 2017-09-25 03:28:34.410 268 15528.62 373.89 53325.69 88888.00 2017-09-25 03:28:34.910 268 15528.62 373.90 53325.73 88888.00 2017-09-25 03:28:35.410 268 15528.61 373.95 53325.76 88888.00 2017-09-25 03:28:35.910 268 15528.56 374.01 53325.79 88888.00 2017-09-25 03:28:36.410 268 15528.55 374.04 53325.76 88888.00 2017-09-25 03:28:36.910 268 15528.51 374.08 53325.84 88888.00 2017-09-25 03:28:37.410 268 15528.48 374.09 53325.88 88888.00 2017-09-25 03:28:37.910 268 15528.42 374.12 53325.87 88888.00 2017-09-25 03:28:38.410 268 15528.48 374.14 53325.84 88888.00 2017-09-25 03:28:38.910 268 15528.42 374.17 53325.84 88888.00 2017-09-25 03:28:39.410 268 15528.37 374.21 53325.77 88888.00 2017-09-25 03:28:39.910 268 15528.36 374.24 53325.81 88888.00 2017-09-25 03:28:40.410 268 15528.38 374.22 53325.78 88888.00 2017-09-25 03:28:40.910 268 15528.37 374.23 53325.82 88888.00 2017-09-25 03:28:41.410 268 15528.37 374.31 53325.79 88888.00 2017-09-25 03:28:41.910 268 15528.34 374.27 53325.83 88888.00 2017-09-25 03:28:42.410 268 15528.34 374.30 53325.87 88888.00 2017-09-25 03:28:42.910 268 15528.33 374.32 53325.87 88888.00 2017-09-25 03:28:43.410 268 15528.30 374.35 53325.91 88888.00 2017-09-25 03:28:43.910 268 15528.33 374.38 53325.93 88888.00 2017-09-25 03:28:44.410 268 15528.30 374.42 53325.98 88888.00 2017-09-25 03:28:44.910 268 15528.29 374.44 53326.01 88888.00 2017-09-25 03:28:45.410 268 15528.36 374.48 53326.05 88888.00 2017-09-25 03:28:45.910 268 15528.31 374.54 53326.03 88888.00 2017-09-25 03:28:46.410 268 15528.28 374.56 53326.09 88888.00 2017-09-25 03:28:46.910 268 15528.33 374.56 53326.06 88888.00 2017-09-25 03:28:47.410 268 15528.30 374.59 53326.00 88888.00 2017-09-25 03:28:47.910 268 15528.24 374.64 53326.02 88888.00 2017-09-25 03:28:48.410 268 15528.25 374.67 53326.09 88888.00 2017-09-25 03:28:48.910 268 15528.33 374.73 53326.11 88888.00 2017-09-25 03:28:49.410 268 15528.33 374.77 53326.10 88888.00 2017-09-25 03:28:49.910 268 15528.31 374.79 53326.18 88888.00 2017-09-25 03:28:50.410 268 15528.30 374.83 53326.19 88888.00 2017-09-25 03:28:50.910 268 15528.35 374.82 53326.21 88888.00 2017-09-25 03:28:51.410 268 15528.31 374.78 53326.18 88888.00 2017-09-25 03:28:51.910 268 15528.31 374.85 53326.11 88888.00 2017-09-25 03:28:52.410 268 15528.26 374.88 53326.15 88888.00 2017-09-25 03:28:52.910 268 15528.26 374.91 53326.18 88888.00 2017-09-25 03:28:53.410 268 15528.34 374.92 53326.18 88888.00 2017-09-25 03:28:53.910 268 15528.31 374.97 53326.15 88888.00 2017-09-25 03:28:54.410 268 15528.31 375.00 53326.13 88888.00 2017-09-25 03:28:54.910 268 15528.26 375.03 53326.08 88888.00 2017-09-25 03:28:55.410 268 15528.26 375.04 53326.12 88888.00 2017-09-25 03:28:55.910 268 15528.22 375.05 53326.12 88888.00 2017-09-25 03:28:56.410 268 15528.26 375.10 53326.20 88888.00 2017-09-25 03:28:56.910 268 15528.28 375.16 53326.21 88888.00 2017-09-25 03:28:57.410 268 15528.35 375.17 53326.26 88888.00 2017-09-25 03:28:57.910 268 15528.39 375.17 53326.27 88888.00 2017-09-25 03:28:58.410 268 15528.38 375.20 53326.31 88888.00 2017-09-25 03:28:58.910 268 15528.40 375.26 53326.31 88888.00 2017-09-25 03:28:59.410 268 15528.38 375.28 53326.32 88888.00 2017-09-25 03:28:59.910 268 15528.37 375.35 53326.28 88888.00 2017-09-25 03:29:00.410 268 15528.37 375.39 53326.28 88888.00 2017-09-25 03:29:00.910 268 15528.38 375.43 53326.24 88888.00 2017-09-25 03:29:01.410 268 15528.39 375.42 53326.28 88888.00 2017-09-25 03:29:01.910 268 15528.36 375.40 53326.37 88888.00 2017-09-25 03:29:02.410 268 15528.35 375.44 53326.34 88888.00 2017-09-25 03:29:02.910 268 15528.36 375.45 53326.32 88888.00 2017-09-25 03:29:03.410 268 15528.40 375.45 53326.30 88888.00 2017-09-25 03:29:03.910 268 15528.38 375.48 53326.30 88888.00 2017-09-25 03:29:04.410 268 15528.42 375.57 53326.34 88888.00 2017-09-25 03:29:04.910 268 15528.49 375.62 53326.34 88888.00 2017-09-25 03:29:05.410 268 15528.49 375.63 53326.37 88888.00 2017-09-25 03:29:05.910 268 15528.49 375.64 53326.36 88888.00 2017-09-25 03:29:06.410 268 15528.56 375.66 53326.37 88888.00 2017-09-25 03:29:06.910 268 15528.60 375.72 53326.34 88888.00 2017-09-25 03:29:07.410 268 15528.61 375.75 53326.32 88888.00 2017-09-25 03:29:07.910 268 15528.63 375.80 53326.30 88888.00 2017-09-25 03:29:08.410 268 15528.66 375.80 53326.38 88888.00 2017-09-25 03:29:08.910 268 15528.63 375.85 53326.41 88888.00 2017-09-25 03:29:09.410 268 15528.64 375.86 53326.45 88888.00 2017-09-25 03:29:09.910 268 15528.69 375.91 53326.50 88888.00 2017-09-25 03:29:10.410 268 15528.74 375.97 53326.47 88888.00 2017-09-25 03:29:10.910 268 15528.76 375.97 53326.53 88888.00 2017-09-25 03:29:11.410 268 15528.75 376.00 53326.59 88888.00 2017-09-25 03:29:11.910 268 15528.78 376.06 53326.61 88888.00 2017-09-25 03:29:12.410 268 15528.81 376.07 53326.54 88888.00 2017-09-25 03:29:12.910 268 15528.84 376.15 53326.54 88888.00 2017-09-25 03:29:13.410 268 15528.84 376.24 53326.59 88888.00 2017-09-25 03:29:13.910 268 15528.84 376.29 53326.62 88888.00 2017-09-25 03:29:14.410 268 15528.89 376.29 53326.60 88888.00 2017-09-25 03:29:14.910 268 15528.95 376.31 53326.60 88888.00 2017-09-25 03:29:15.411 268 15528.98 376.39 53326.67 88888.00 2017-09-25 03:29:15.911 268 15528.98 376.39 53326.72 88888.00 2017-09-25 03:29:16.411 268 15529.04 376.47 53326.70 88888.00 2017-09-25 03:29:16.911 268 15529.08 376.52 53326.67 88888.00 2017-09-25 03:29:17.411 268 15529.09 376.59 53326.65 88888.00 2017-09-25 03:29:17.911 268 15529.09 376.61 53326.70 88888.00 2017-09-25 03:29:18.411 268 15529.18 376.66 53326.70 88888.00 2017-09-25 03:29:18.911 268 15529.25 376.69 53326.71 88888.00 2017-09-25 03:29:19.411 268 15529.30 376.73 53326.72 88888.00 2017-09-25 03:29:19.911 268 15529.31 376.81 53326.72 88888.00 2017-09-25 03:29:20.411 268 15529.38 376.87 53326.73 88888.00 2017-09-25 03:29:20.911 268 15529.42 376.86 53326.70 88888.00 2017-09-25 03:29:21.411 268 15529.46 376.94 53326.72 88888.00 2017-09-25 03:29:21.911 268 15529.40 376.98 53326.73 88888.00 2017-09-25 03:29:22.411 268 15529.47 377.03 53326.73 88888.00 2017-09-25 03:29:22.911 268 15529.47 377.07 53326.74 88888.00 2017-09-25 03:29:23.411 268 15529.52 377.09 53326.73 88888.00 2017-09-25 03:29:23.911 268 15529.56 377.12 53326.74 88888.00 2017-09-25 03:29:24.411 268 15529.61 377.16 53326.77 88888.00 2017-09-25 03:29:24.911 268 15529.58 377.24 53326.81 88888.00 2017-09-25 03:29:25.411 268 15529.64 377.25 53326.83 88888.00 2017-09-25 03:29:25.911 268 15529.66 377.27 53326.80 88888.00 2017-09-25 03:29:26.411 268 15529.75 377.33 53326.84 88888.00 2017-09-25 03:29:26.911 268 15529.75 377.41 53326.81 88888.00 2017-09-25 03:29:27.411 268 15529.79 377.41 53326.83 88888.00 2017-09-25 03:29:27.911 268 15529.84 377.41 53326.87 88888.00 2017-09-25 03:29:28.411 268 15529.87 377.46 53326.87 88888.00 2017-09-25 03:29:28.911 268 15529.88 377.52 53326.86 88888.00 2017-09-25 03:29:29.411 268 15529.94 377.59 53326.89 88888.00 2017-09-25 03:29:29.911 268 15530.01 377.63 53326.87 88888.00 2017-09-25 03:29:30.411 268 15529.98 377.67 53326.90 88888.00 2017-09-25 03:29:30.911 268 15530.01 377.67 53326.89 88888.00 2017-09-25 03:29:31.411 268 15530.05 377.71 53326.85 88888.00 2017-09-25 03:29:31.911 268 15530.08 377.77 53326.81 88888.00 2017-09-25 03:29:32.411 268 15530.06 377.84 53326.83 88888.00 2017-09-25 03:29:32.911 268 15530.01 377.87 53326.87 88888.00 2017-09-25 03:29:33.411 268 15530.09 377.91 53326.86 88888.00 2017-09-25 03:29:33.911 268 15530.15 377.94 53326.96 88888.00 2017-09-25 03:29:34.411 268 15530.20 377.97 53326.90 88888.00 2017-09-25 03:29:34.911 268 15530.19 377.99 53326.93 88888.00 2017-09-25 03:29:35.411 268 15530.24 378.04 53326.93 88888.00 2017-09-25 03:29:35.911 268 15530.27 378.08 53326.94 88888.00 2017-09-25 03:29:36.411 268 15530.29 378.11 53327.01 88888.00 2017-09-25 03:29:36.911 268 15530.32 378.15 53327.03 88888.00 2017-09-25 03:29:37.411 268 15530.36 378.19 53327.09 88888.00 2017-09-25 03:29:37.911 268 15530.37 378.20 53327.12 88888.00 2017-09-25 03:29:38.411 268 15530.44 378.22 53327.17 88888.00 2017-09-25 03:29:38.911 268 15530.45 378.27 53327.16 88888.00 2017-09-25 03:29:39.411 268 15530.52 378.29 53327.09 88888.00 2017-09-25 03:29:39.911 268 15530.48 378.34 53327.14 88888.00 2017-09-25 03:29:40.411 268 15530.52 378.38 53327.12 88888.00 2017-09-25 03:29:40.911 268 15530.53 378.46 53327.07 88888.00 2017-09-25 03:29:41.411 268 15530.57 378.49 53327.11 88888.00 2017-09-25 03:29:41.911 268 15530.63 378.48 53327.10 88888.00 2017-09-25 03:29:42.411 268 15530.72 378.50 53327.13 88888.00 2017-09-25 03:29:42.911 268 15530.72 378.56 53327.12 88888.00 2017-09-25 03:29:43.411 268 15530.72 378.56 53327.12 88888.00 2017-09-25 03:29:43.911 268 15530.75 378.51 53327.08 88888.00 2017-09-25 03:29:44.411 268 15530.80 378.55 53327.10 88888.00 2017-09-25 03:29:44.911 268 15530.78 378.60 53327.17 88888.00 2017-09-25 03:29:45.411 268 15530.78 378.66 53327.24 88888.00 2017-09-25 03:29:45.911 268 15530.80 378.72 53327.18 88888.00 2017-09-25 03:29:46.411 268 15530.83 378.75 53327.18 88888.00 2017-09-25 03:29:46.911 268 15530.89 378.80 53327.19 88888.00 2017-09-25 03:29:47.411 268 15530.96 378.82 53327.16 88888.00 2017-09-25 03:29:47.911 268 15530.90 378.84 53327.20 88888.00 2017-09-25 03:29:48.411 268 15530.95 378.86 53327.25 88888.00 2017-09-25 03:29:48.911 268 15530.95 378.90 53327.23 88888.00 2017-09-25 03:29:49.411 268 15530.92 378.90 53327.24 88888.00 2017-09-25 03:29:49.911 268 15530.99 378.93 53327.14 88888.00 2017-09-25 03:29:50.411 268 15531.04 378.94 53327.18 88888.00 2017-09-25 03:29:50.911 268 15531.04 378.98 53327.21 88888.00 2017-09-25 03:29:51.411 268 15531.02 378.99 53327.19 88888.00 2017-09-25 03:29:51.911 268 15531.02 379.02 53327.21 88888.00 2017-09-25 03:29:52.411 268 15531.07 379.06 53327.24 88888.00 2017-09-25 03:29:52.911 268 15531.12 379.07 53327.21 88888.00 2017-09-25 03:29:53.411 268 15531.15 379.09 53327.27 88888.00 2017-09-25 03:29:53.911 268 15531.12 379.12 53327.28 88888.00 2017-09-25 03:29:54.411 268 15531.19 379.15 53327.25 88888.00 2017-09-25 03:29:54.911 268 15531.18 379.12 53327.28 88888.00 2017-09-25 03:29:55.411 268 15531.21 379.14 53327.31 88888.00 2017-09-25 03:29:55.911 268 15531.18 379.16 53327.24 88888.00 2017-09-25 03:29:56.411 268 15531.16 379.19 53327.28 88888.00 2017-09-25 03:29:56.911 268 15531.20 379.23 53327.25 88888.00 2017-09-25 03:29:57.411 268 15531.24 379.23 53327.20 88888.00 2017-09-25 03:29:57.911 268 15531.27 379.25 53327.25 88888.00 2017-09-25 03:29:58.411 268 15531.32 379.29 53327.29 88888.00 2017-09-25 03:29:58.911 268 15531.34 379.29 53327.23 88888.00 2017-09-25 03:29:59.411 268 15531.36 379.32 53327.24 88888.00 2017-09-25 03:29:59.911 268 15531.41 379.40 53327.25 88888.00 2017-09-25 03:30:00.411 268 15531.47 379.43 53327.19 88888.00 2017-09-25 03:30:00.911 268 15531.50 379.44 53327.25 88888.00 2017-09-25 03:30:01.411 268 15531.44 379.51 53327.32 88888.00 2017-09-25 03:30:01.911 268 15531.50 379.54 53327.31 88888.00 2017-09-25 03:30:02.411 268 15531.54 379.53 53327.32 88888.00 2017-09-25 03:30:02.911 268 15531.59 379.53 53327.39 88888.00 2017-09-25 03:30:03.411 268 15531.59 379.55 53327.43 88888.00 2017-09-25 03:30:03.911 268 15531.64 379.55 53327.38 88888.00 2017-09-25 03:30:04.411 268 15531.60 379.55 53327.38 88888.00 2017-09-25 03:30:04.911 268 15531.56 379.52 53327.38 88888.00 2017-09-25 03:30:05.411 268 15531.63 379.55 53327.29 88888.00 2017-09-25 03:30:05.911 268 15531.61 379.60 53327.26 88888.00 2017-09-25 03:30:06.411 268 15531.57 379.64 53327.32 88888.00 2017-09-25 03:30:06.911 268 15531.64 379.66 53327.29 88888.00 2017-09-25 03:30:07.411 268 15531.69 379.68 53327.29 88888.00 2017-09-25 03:30:07.911 268 15531.63 379.68 53327.31 88888.00 2017-09-25 03:30:08.411 268 15531.61 379.68 53327.38 88888.00 2017-09-25 03:30:08.911 268 15531.63 379.75 53327.37 88888.00 2017-09-25 03:30:09.411 268 15531.69 379.75 53327.39 88888.00 2017-09-25 03:30:09.911 268 15531.69 379.72 53327.44 88888.00 2017-09-25 03:30:10.411 268 15531.65 379.76 53327.46 88888.00 2017-09-25 03:30:10.911 268 15531.70 379.76 53327.40 88888.00 2017-09-25 03:30:11.411 268 15531.69 379.78 53327.38 88888.00 2017-09-25 03:30:11.911 268 15531.68 379.81 53327.45 88888.00 2017-09-25 03:30:12.411 268 15531.71 379.85 53327.48 88888.00 2017-09-25 03:30:12.911 268 15531.66 379.89 53327.46 88888.00 2017-09-25 03:30:13.411 268 15531.62 379.88 53327.45 88888.00 2017-09-25 03:30:13.911 268 15531.65 379.91 53327.47 88888.00 2017-09-25 03:30:14.411 268 15531.68 379.92 53327.44 88888.00 2017-09-25 03:30:14.911 268 15531.68 379.89 53327.42 88888.00 2017-09-25 03:30:15.411 268 15531.65 379.91 53327.48 88888.00 2017-09-25 03:30:15.911 268 15531.63 379.93 53327.46 88888.00 2017-09-25 03:30:16.411 268 15531.63 379.94 53327.50 88888.00 2017-09-25 03:30:16.911 268 15531.60 379.96 53327.55 88888.00 2017-09-25 03:30:17.411 268 15531.57 379.96 53327.59 88888.00 2017-09-25 03:30:17.911 268 15531.57 379.98 53327.53 88888.00 2017-09-25 03:30:18.411 268 15531.63 379.98 53327.54 88888.00 2017-09-25 03:30:18.911 268 15531.66 379.96 53327.57 88888.00 2017-09-25 03:30:19.411 268 15531.65 379.93 53327.57 88888.00 2017-09-25 03:30:19.911 268 15531.57 379.94 53327.61 88888.00 2017-09-25 03:30:20.411 268 15531.63 380.01 53327.63 88888.00 2017-09-25 03:30:20.911 268 15531.65 380.04 53327.57 88888.00 2017-09-25 03:30:21.411 268 15531.60 380.10 53327.61 88888.00 2017-09-25 03:30:21.911 268 15531.65 380.17 53327.62 88888.00 2017-09-25 03:30:22.411 268 15531.62 380.14 53327.57 88888.00 2017-09-25 03:30:22.911 268 15531.62 380.17 53327.55 88888.00 2017-09-25 03:30:23.411 268 15531.69 380.19 53327.58 88888.00 2017-09-25 03:30:23.911 268 15531.70 380.21 53327.53 88888.00 2017-09-25 03:30:24.411 268 15531.62 380.23 53327.59 88888.00 2017-09-25 03:30:24.911 268 15531.60 380.22 53327.65 88888.00 2017-09-25 03:30:25.411 268 15531.60 380.23 53327.53 88888.00 2017-09-25 03:30:25.911 268 15531.59 380.24 53327.54 88888.00 2017-09-25 03:30:26.411 268 15531.59 380.27 53327.57 88888.00 2017-09-25 03:30:26.911 268 15531.60 380.23 53327.60 88888.00 2017-09-25 03:30:27.411 268 15531.60 380.26 53327.57 88888.00 2017-09-25 03:30:27.911 268 15531.61 380.28 53327.57 88888.00 2017-09-25 03:30:28.411 268 15531.62 380.26 53327.51 88888.00 2017-09-25 03:30:28.911 268 15531.57 380.26 53327.54 88888.00 2017-09-25 03:30:29.411 268 15531.56 380.27 53327.57 88888.00 2017-09-25 03:30:29.911 268 15531.54 380.24 53327.57 88888.00 2017-09-25 03:30:30.411 268 15531.56 380.23 53327.63 88888.00 2017-09-25 03:30:30.911 268 15531.59 380.27 53327.62 88888.00 2017-09-25 03:30:31.411 268 15531.54 380.29 53327.60 88888.00 2017-09-25 03:30:31.911 268 15531.50 380.31 53327.65 88888.00 2017-09-25 03:30:32.411 268 15531.53 380.33 53327.59 88888.00 2017-09-25 03:30:32.911 268 15531.53 380.36 53327.54 88888.00 2017-09-25 03:30:33.411 268 15531.51 380.38 53327.57 88888.00 2017-09-25 03:30:33.911 268 15531.50 380.39 53327.51 88888.00 2017-09-25 03:30:34.411 268 15531.48 380.35 53327.48 88888.00 2017-09-25 03:30:34.911 268 15531.44 380.32 53327.55 88888.00 2017-09-25 03:30:35.411 268 15531.43 380.31 53327.59 88888.00 2017-09-25 03:30:35.911 268 15531.37 380.32 53327.55 88888.00 2017-09-25 03:30:36.411 268 15531.38 380.30 53327.53 88888.00 2017-09-25 03:30:36.911 268 15531.42 380.31 53327.52 88888.00 2017-09-25 03:30:37.411 268 15531.39 380.35 53327.54 88888.00 2017-09-25 03:30:37.911 268 15531.39 380.38 53327.59 88888.00 2017-09-25 03:30:38.411 268 15531.38 380.40 53327.55 88888.00 2017-09-25 03:30:38.911 268 15531.34 380.37 53327.52 88888.00 2017-09-25 03:30:39.411 268 15531.32 380.32 53327.58 88888.00 2017-09-25 03:30:39.911 268 15531.36 380.32 53327.49 88888.00 2017-09-25 03:30:40.411 268 15531.34 380.32 53327.55 88888.00 2017-09-25 03:30:40.911 268 15531.34 380.31 53327.57 88888.00 2017-09-25 03:30:41.411 268 15531.36 380.31 53327.49 88888.00 2017-09-25 03:30:41.911 268 15531.35 380.31 53327.49 88888.00 2017-09-25 03:30:42.411 268 15531.34 380.29 53327.51 88888.00 2017-09-25 03:30:42.911 268 15531.39 380.28 53327.52 88888.00 2017-09-25 03:30:43.411 268 15531.39 380.30 53327.52 88888.00 2017-09-25 03:30:43.911 268 15531.37 380.32 53327.55 88888.00 2017-09-25 03:30:44.411 268 15531.37 380.35 53327.53 88888.00 2017-09-25 03:30:44.911 268 15531.36 380.36 53327.52 88888.00 2017-09-25 03:30:45.411 268 15531.35 380.29 53327.49 88888.00 2017-09-25 03:30:45.911 268 15531.41 380.28 53327.47 88888.00 2017-09-25 03:30:46.411 268 15531.39 380.26 53327.50 88888.00 2017-09-25 03:30:46.911 268 15531.38 380.26 53327.46 88888.00 2017-09-25 03:30:47.411 268 15531.35 380.27 53327.43 88888.00 2017-09-25 03:30:47.911 268 15531.28 380.23 53327.41 88888.00 2017-09-25 03:30:48.411 268 15531.25 380.23 53327.31 88888.00 2017-09-25 03:30:48.911 268 15531.21 380.22 53327.29 88888.00 2017-09-25 03:30:49.411 268 15531.19 380.21 53327.31 88888.00 2017-09-25 03:30:49.911 268 15531.24 380.23 53327.30 88888.00 2017-09-25 03:30:50.411 268 15531.17 380.21 53327.27 88888.00 2017-09-25 03:30:50.911 268 15531.11 380.18 53327.30 88888.00 2017-09-25 03:30:51.411 268 15531.14 380.14 53327.27 88888.00 2017-09-25 03:30:51.911 268 15531.14 380.14 53327.36 88888.00 2017-09-25 03:30:52.411 268 15531.15 380.12 53327.34 88888.00 2017-09-25 03:30:52.911 268 15531.15 380.13 53327.31 88888.00 2017-09-25 03:30:53.411 268 15531.15 380.13 53327.27 88888.00 2017-09-25 03:30:53.911 268 15531.20 380.11 53327.26 88888.00 2017-09-25 03:30:54.411 268 15531.24 380.09 53327.29 88888.00 2017-09-25 03:30:54.911 268 15531.20 380.09 53327.34 88888.00 2017-09-25 03:30:55.411 268 15531.23 380.09 53327.30 88888.00 2017-09-25 03:30:55.911 268 15531.23 380.07 53327.20 88888.00 2017-09-25 03:30:56.411 268 15531.17 380.07 53327.26 88888.00 2017-09-25 03:30:56.911 268 15531.23 380.04 53327.29 88888.00 2017-09-25 03:30:57.411 268 15531.23 380.05 53327.22 88888.00 2017-09-25 03:30:57.911 268 15531.19 380.04 53327.21 88888.00 2017-09-25 03:30:58.411 268 15531.20 380.01 53327.19 88888.00 2017-09-25 03:30:58.911 268 15531.21 380.01 53327.18 88888.00 2017-09-25 03:30:59.411 268 15531.17 380.02 53327.21 88888.00 2017-09-25 03:30:59.911 268 15531.20 380.00 53327.24 88888.00 2017-09-25 03:31:00.411 268 15531.25 380.00 53327.21 88888.00 2017-09-25 03:31:00.911 268 15531.20 379.94 53327.16 88888.00 2017-09-25 03:31:01.411 268 15531.16 379.94 53327.13 88888.00 2017-09-25 03:31:01.911 268 15531.21 379.94 53327.12 88888.00 2017-09-25 03:31:02.411 268 15531.20 379.95 53327.19 88888.00 2017-09-25 03:31:02.911 268 15531.18 379.96 53327.11 88888.00 2017-09-25 03:31:03.411 268 15531.19 379.96 53327.10 88888.00 2017-09-25 03:31:03.911 268 15531.14 380.00 53327.12 88888.00 2017-09-25 03:31:04.411 268 15531.12 379.98 53327.11 88888.00 2017-09-25 03:31:04.911 268 15531.12 379.97 53327.03 88888.00 2017-09-25 03:31:05.411 268 15531.08 379.96 53327.03 88888.00 2017-09-25 03:31:05.911 268 15531.07 379.97 53327.04 88888.00 2017-09-25 03:31:06.411 268 15531.10 379.96 53327.04 88888.00 2017-09-25 03:31:06.911 268 15531.07 379.94 53327.07 88888.00 2017-09-25 03:31:07.411 268 15531.06 379.92 53327.09 88888.00 2017-09-25 03:31:07.911 268 15531.08 379.89 53327.05 88888.00 2017-09-25 03:31:08.411 268 15531.08 379.91 53326.99 88888.00 2017-09-25 03:31:08.911 268 15531.08 379.87 53327.08 88888.00 2017-09-25 03:31:09.411 268 15531.11 379.87 53327.10 88888.00 2017-09-25 03:31:09.911 268 15531.07 379.85 53327.02 88888.00 2017-09-25 03:31:10.411 268 15531.08 379.85 53327.04 88888.00 2017-09-25 03:31:10.911 268 15531.08 379.85 53327.04 88888.00 2017-09-25 03:31:11.411 268 15531.15 379.88 53326.96 88888.00 2017-09-25 03:31:11.911 268 15531.07 379.84 53326.97 88888.00 2017-09-25 03:31:12.411 268 15531.04 379.86 53326.92 88888.00 2017-09-25 03:31:12.911 268 15531.01 379.87 53326.79 88888.00 2017-09-25 03:31:13.411 268 15531.04 379.85 53326.78 88888.00 2017-09-25 03:31:13.911 268 15531.12 379.85 53326.78 88888.00 2017-09-25 03:31:14.411 268 15531.17 379.86 53326.72 88888.00 2017-09-25 03:31:14.911 268 15531.15 379.83 53326.74 88888.00 2017-09-25 03:31:15.411 268 15531.14 379.81 53326.78 88888.00 2017-09-25 03:31:15.911 268 15531.11 379.80 53326.71 88888.00 2017-09-25 03:31:16.411 268 15531.18 379.80 53326.65 88888.00 2017-09-25 03:31:16.911 268 15531.19 379.74 53326.66 88888.00 2017-09-25 03:31:17.411 268 15531.21 379.70 53326.70 88888.00 2017-09-25 03:31:17.911 268 15531.21 379.68 53326.74 88888.00 2017-09-25 03:31:18.411 268 15531.19 379.68 53326.71 88888.00 2017-09-25 03:31:18.911 268 15531.16 379.70 53326.62 88888.00 2017-09-25 03:31:19.411 268 15531.16 379.72 53326.66 88888.00 2017-09-25 03:31:19.911 268 15531.23 379.70 53326.69 88888.00 2017-09-25 03:31:20.411 268 15531.29 379.67 53326.68 88888.00 2017-09-25 03:31:20.911 268 15531.32 379.64 53326.68 88888.00 2017-09-25 03:31:21.411 268 15531.32 379.61 53326.70 88888.00 2017-09-25 03:31:21.911 268 15531.32 379.62 53326.67 88888.00 2017-09-25 03:31:22.411 268 15531.35 379.68 53326.54 88888.00 2017-09-25 03:31:22.911 268 15531.36 379.68 53326.51 88888.00 2017-09-25 03:31:23.411 268 15531.36 379.67 53326.57 88888.00 2017-09-25 03:31:23.911 268 15531.38 379.67 53326.60 88888.00 2017-09-25 03:31:24.411 268 15531.39 379.69 53326.57 88888.00 2017-09-25 03:31:24.911 268 15531.45 379.69 53326.56 88888.00 2017-09-25 03:31:25.411 268 15531.50 379.68 53326.56 88888.00 2017-09-25 03:31:25.911 268 15531.51 379.68 53326.53 88888.00 2017-09-25 03:31:26.411 268 15531.54 379.67 53326.56 88888.00 2017-09-25 03:31:26.911 268 15531.54 379.64 53326.53 88888.00 2017-09-25 03:31:27.411 268 15531.64 379.62 53326.57 88888.00 2017-09-25 03:31:27.911 268 15531.64 379.62 53326.51 88888.00 2017-09-25 03:31:28.411 268 15531.63 379.60 53326.52 88888.00 2017-09-25 03:31:28.911 268 15531.66 379.60 53326.58 88888.00 2017-09-25 03:31:29.411 268 15531.71 379.55 53326.61 88888.00 2017-09-25 03:31:29.911 268 15531.77 379.54 53326.60 88888.00 2017-09-25 03:31:30.411 268 15531.80 379.55 53326.52 88888.00 2017-09-25 03:31:30.911 268 15531.80 379.55 53326.51 88888.00 2017-09-25 03:31:31.411 268 15531.84 379.58 53326.46 88888.00 2017-09-25 03:31:31.911 268 15531.86 379.59 53326.41 88888.00 2017-09-25 03:31:32.411 268 15531.81 379.55 53326.41 88888.00 2017-09-25 03:31:32.911 268 15531.78 379.58 53326.42 88888.00 2017-09-25 03:31:33.411 268 15531.82 379.57 53326.46 88888.00 2017-09-25 03:31:33.911 268 15531.90 379.55 53326.47 88888.00 2017-09-25 03:31:34.411 268 15531.93 379.54 53326.44 88888.00 2017-09-25 03:31:34.911 268 15532.00 379.52 53326.40 88888.00 2017-09-25 03:31:35.411 268 15531.99 379.52 53326.40 88888.00 2017-09-25 03:31:35.911 268 15532.02 379.49 53326.44 88888.00 2017-09-25 03:31:36.411 268 15532.00 379.49 53326.50 88888.00 2017-09-25 03:31:36.911 268 15532.00 379.45 53326.56 88888.00 2017-09-25 03:31:37.411 268 15532.01 379.44 53326.51 88888.00 2017-09-25 03:31:37.911 268 15532.06 379.45 53326.48 88888.00 2017-09-25 03:31:38.411 268 15532.11 379.51 53326.49 88888.00 2017-09-25 03:31:38.911 268 15532.18 379.51 53326.41 88888.00 2017-09-25 03:31:39.411 268 15532.22 379.51 53326.40 88888.00 2017-09-25 03:31:39.911 268 15532.26 379.50 53326.39 88888.00 2017-09-25 03:31:40.411 268 15532.27 379.49 53326.37 88888.00 2017-09-25 03:31:40.911 268 15532.32 379.49 53326.34 88888.00 2017-09-25 03:31:41.411 268 15532.40 379.46 53326.37 88888.00 2017-09-25 03:31:41.911 268 15532.41 379.48 53326.39 88888.00 2017-09-25 03:31:42.411 268 15532.41 379.51 53326.44 88888.00 2017-09-25 03:31:42.911 268 15532.43 379.51 53326.47 88888.00 2017-09-25 03:31:43.411 268 15532.44 379.46 53326.49 88888.00 2017-09-25 03:31:43.911 268 15532.51 379.48 53326.46 88888.00 2017-09-25 03:31:44.411 268 15532.51 379.50 53326.48 88888.00 2017-09-25 03:31:44.911 268 15532.49 379.46 53326.50 88888.00 2017-09-25 03:31:45.411 268 15532.50 379.46 53326.47 88888.00 2017-09-25 03:31:45.911 268 15532.51 379.49 53326.36 88888.00 2017-09-25 03:31:46.411 268 15532.58 379.46 53326.33 88888.00 2017-09-25 03:31:46.911 268 15532.63 379.45 53326.37 88888.00 2017-09-25 03:31:47.411 268 15532.59 379.48 53326.42 88888.00 2017-09-25 03:31:47.911 268 15532.63 379.48 53326.49 88888.00 2017-09-25 03:31:48.411 268 15532.70 379.46 53326.53 88888.00 2017-09-25 03:31:48.911 268 15532.78 379.46 53326.56 88888.00 2017-09-25 03:31:49.411 268 15532.80 379.51 53326.52 88888.00 2017-09-25 03:31:49.911 268 15532.78 379.52 53326.48 88888.00 2017-09-25 03:31:50.411 268 15532.81 379.49 53326.47 88888.00 2017-09-25 03:31:50.911 268 15532.87 379.49 53326.50 88888.00 2017-09-25 03:31:51.411 268 15532.91 379.51 53326.47 88888.00 2017-09-25 03:31:51.911 268 15532.96 379.57 53326.47 88888.00 2017-09-25 03:31:52.411 268 15533.03 379.60 53326.47 88888.00 2017-09-25 03:31:52.911 268 15532.99 379.61 53326.46 88888.00 2017-09-25 03:31:53.411 268 15533.01 379.59 53326.46 88888.00 2017-09-25 03:31:53.911 268 15533.09 379.60 53326.46 88888.00 2017-09-25 03:31:54.411 268 15533.14 379.60 53326.47 88888.00 2017-09-25 03:31:54.911 268 15533.19 379.60 53326.43 88888.00 2017-09-25 03:31:55.411 268 15533.23 379.62 53326.39 88888.00 2017-09-25 03:31:55.911 268 15533.27 379.63 53326.37 88888.00 2017-09-25 03:31:56.411 268 15533.31 379.64 53326.31 88888.00 2017-09-25 03:31:56.911 268 15533.37 379.63 53326.39 88888.00 2017-09-25 03:31:57.411 268 15533.37 379.66 53326.37 88888.00 2017-09-25 03:31:57.911 268 15533.44 379.68 53326.36 88888.00 2017-09-25 03:31:58.411 268 15533.47 379.70 53326.25 88888.00 2017-09-25 03:31:58.911 268 15533.51 379.71 53326.31 88888.00 2017-09-25 03:31:59.411 268 15533.50 379.71 53326.34 88888.00 2017-09-25 03:31:59.911 268 15533.51 379.71 53326.32 88888.00 2017-09-25 03:32:00.411 268 15533.56 379.70 53326.33 88888.00 2017-09-25 03:32:00.911 268 15533.62 379.75 53326.26 88888.00 2017-09-25 03:32:01.411 268 15533.65 379.75 53326.20 88888.00 2017-09-25 03:32:01.911 268 15533.67 379.67 53326.21 88888.00 2017-09-25 03:32:02.411 268 15533.69 379.68 53326.29 88888.00 2017-09-25 03:32:02.911 268 15533.71 379.69 53326.30 88888.00 2017-09-25 03:32:03.411 268 15533.74 379.69 53326.27 88888.00 2017-09-25 03:32:03.911 268 15533.80 379.72 53326.24 88888.00 2017-09-25 03:32:04.411 268 15533.78 379.72 53326.24 88888.00 2017-09-25 03:32:04.911 268 15533.82 379.70 53326.20 88888.00 2017-09-25 03:32:05.411 268 15533.85 379.69 53326.20 88888.00 2017-09-25 03:32:05.911 268 15533.90 379.68 53326.24 88888.00 2017-09-25 03:32:06.411 268 15533.96 379.69 53326.28 88888.00 2017-09-25 03:32:06.911 268 15533.96 379.71 53326.22 88888.00 2017-09-25 03:32:07.411 268 15534.01 379.75 53326.22 88888.00 2017-09-25 03:32:07.911 268 15534.08 379.77 53326.22 88888.00 2017-09-25 03:32:08.411 268 15534.10 379.75 53326.22 88888.00 2017-09-25 03:32:08.911 268 15534.10 379.77 53326.24 88888.00 2017-09-25 03:32:09.411 268 15534.16 379.77 53326.21 88888.00 2017-09-25 03:32:09.911 268 15534.25 379.78 53326.17 88888.00 2017-09-25 03:32:10.411 268 15534.27 379.77 53326.21 88888.00 2017-09-25 03:32:10.911 268 15534.28 379.78 53326.24 88888.00 2017-09-25 03:32:11.411 268 15534.32 379.79 53326.20 88888.00 2017-09-25 03:32:11.911 268 15534.34 379.74 53326.17 88888.00 2017-09-25 03:32:12.411 268 15534.36 379.71 53326.11 88888.00 2017-09-25 03:32:12.911 268 15534.40 379.70 53326.11 88888.00 2017-09-25 03:32:13.411 268 15534.46 379.70 53326.12 88888.00 2017-09-25 03:32:13.911 268 15534.51 379.70 53326.13 88888.00 2017-09-25 03:32:14.411 268 15534.49 379.68 53326.13 88888.00 2017-09-25 03:32:14.911 268 15534.46 379.68 53326.15 88888.00 2017-09-25 03:32:15.411 268 15534.57 379.67 53326.09 88888.00 2017-09-25 03:32:15.911 268 15534.63 379.66 53326.12 88888.00 2017-09-25 03:32:16.411 268 15534.69 379.67 53326.22 88888.00 2017-09-25 03:32:16.911 268 15534.69 379.69 53326.16 88888.00 2017-09-25 03:32:17.411 268 15534.66 379.68 53326.15 88888.00 2017-09-25 03:32:17.911 268 15534.66 379.64 53326.23 88888.00 2017-09-25 03:32:18.411 268 15534.71 379.64 53326.26 88888.00 2017-09-25 03:32:18.911 268 15534.79 379.62 53326.22 88888.00 2017-09-25 03:32:19.411 268 15534.78 379.62 53326.21 88888.00 2017-09-25 03:32:19.911 268 15534.76 379.64 53326.20 88888.00 2017-09-25 03:32:20.411 268 15534.84 379.66 53326.17 88888.00 2017-09-25 03:32:20.911 268 15534.91 379.66 53326.20 88888.00 2017-09-25 03:32:21.411 268 15534.94 379.62 53326.23 88888.00 2017-09-25 03:32:21.911 268 15534.98 379.60 53326.21 88888.00 2017-09-25 03:32:22.411 268 15534.98 379.57 53326.20 88888.00 2017-09-25 03:32:22.911 268 15534.99 379.59 53326.21 88888.00 2017-09-25 03:32:23.411 268 15535.08 379.60 53326.20 88888.00 2017-09-25 03:32:23.911 268 15535.11 379.60 53326.25 88888.00 2017-09-25 03:32:24.411 268 15535.13 379.57 53326.25 88888.00 2017-09-25 03:32:24.911 268 15535.16 379.55 53326.28 88888.00 2017-09-25 03:32:25.411 268 15535.22 379.55 53326.33 88888.00 2017-09-25 03:32:25.911 268 15535.24 379.53 53326.36 88888.00 2017-09-25 03:32:26.411 268 15535.25 379.53 53326.28 88888.00 2017-09-25 03:32:26.911 268 15535.29 379.52 53326.27 88888.00 2017-09-25 03:32:27.411 268 15535.40 379.52 53326.32 88888.00 2017-09-25 03:32:27.911 268 15535.41 379.51 53326.31 88888.00 2017-09-25 03:32:28.411 268 15535.43 379.49 53326.33 88888.00 2017-09-25 03:32:28.911 268 15535.44 379.46 53326.31 88888.00 2017-09-25 03:32:29.411 268 15535.48 379.40 53326.32 88888.00 2017-09-25 03:32:29.911 268 15535.51 379.37 53326.34 88888.00 2017-09-25 03:32:30.411 268 15535.52 379.43 53326.37 88888.00 2017-09-25 03:32:30.911 268 15535.54 379.44 53326.38 88888.00 2017-09-25 03:32:31.411 268 15535.55 379.40 53326.34 88888.00 2017-09-25 03:32:31.911 268 15535.62 379.40 53326.33 88888.00 2017-09-25 03:32:32.411 268 15535.68 379.41 53326.42 88888.00 2017-09-25 03:32:32.911 268 15535.73 379.41 53326.36 88888.00 2017-09-25 03:32:33.411 268 15535.76 379.45 53326.37 88888.00 2017-09-25 03:32:33.911 268 15535.77 379.45 53326.33 88888.00 2017-09-25 03:32:34.411 268 15535.84 379.43 53326.28 88888.00 2017-09-25 03:32:34.911 268 15535.84 379.41 53326.32 88888.00 2017-09-25 03:32:35.411 268 15535.86 379.40 53326.31 88888.00 2017-09-25 03:32:35.911 268 15535.87 379.37 53326.31 88888.00 2017-09-25 03:32:36.411 268 15535.91 379.34 53326.27 88888.00 2017-09-25 03:32:36.911 268 15535.96 379.32 53326.31 88888.00 2017-09-25 03:32:37.411 268 15535.93 379.33 53326.36 88888.00 2017-09-25 03:32:37.911 268 15535.96 379.34 53326.43 88888.00 2017-09-25 03:32:38.411 268 15536.00 379.34 53326.45 88888.00 2017-09-25 03:32:38.911 268 15536.11 379.31 53326.52 88888.00 2017-09-25 03:32:39.411 268 15536.08 379.29 53326.50 88888.00 2017-09-25 03:32:39.911 268 15536.12 379.32 53326.49 88888.00 2017-09-25 03:32:40.411 268 15536.18 379.34 53326.50 88888.00 2017-09-25 03:32:40.911 268 15536.22 379.34 53326.58 88888.00 2017-09-25 03:32:41.411 268 15536.25 379.29 53326.56 88888.00 2017-09-25 03:32:41.911 268 15536.29 379.28 53326.56 88888.00 2017-09-25 03:32:42.411 268 15536.34 379.28 53326.58 88888.00 2017-09-25 03:32:42.911 268 15536.36 379.31 53326.60 88888.00 2017-09-25 03:32:43.411 268 15536.43 379.27 53326.67 88888.00 2017-09-25 03:32:43.911 268 15536.42 379.24 53326.70 88888.00 2017-09-25 03:32:44.411 268 15536.40 379.27 53326.63 88888.00 2017-09-25 03:32:44.911 268 15536.40 379.28 53326.69 88888.00 2017-09-25 03:32:45.411 268 15536.40 379.29 53326.67 88888.00 2017-09-25 03:32:45.911 268 15536.44 379.34 53326.78 88888.00 2017-09-25 03:32:46.411 268 15536.53 379.33 53326.74 88888.00 2017-09-25 03:32:46.911 268 15536.56 379.28 53326.80 88888.00 2017-09-25 03:32:47.411 268 15536.63 379.27 53326.80 88888.00 2017-09-25 03:32:47.911 268 15536.66 379.25 53326.70 88888.00 2017-09-25 03:32:48.411 268 15536.58 379.26 53326.63 88888.00 2017-09-25 03:32:48.911 268 15536.62 379.26 53326.69 88888.00 2017-09-25 03:32:49.411 268 15536.68 379.25 53326.65 88888.00 2017-09-25 03:32:49.911 268 15536.70 379.20 53326.68 88888.00 2017-09-25 03:32:50.411 268 15536.77 379.19 53326.71 88888.00 2017-09-25 03:32:50.911 268 15536.80 379.20 53326.70 88888.00 2017-09-25 03:32:51.411 268 15536.84 379.18 53326.70 88888.00 2017-09-25 03:32:51.911 268 15536.81 379.18 53326.74 88888.00 2017-09-25 03:32:52.411 268 15536.84 379.17 53326.77 88888.00 2017-09-25 03:32:52.911 268 15536.84 379.15 53326.76 88888.00 2017-09-25 03:32:53.411 268 15536.86 379.10 53326.69 88888.00 2017-09-25 03:32:53.911 268 15536.84 379.08 53326.72 88888.00 2017-09-25 03:32:54.411 268 15536.80 379.05 53326.66 88888.00 2017-09-25 03:32:54.911 268 15536.80 379.05 53326.72 88888.00 2017-09-25 03:32:55.411 268 15536.87 379.05 53326.73 88888.00 2017-09-25 03:32:55.911 268 15536.89 379.03 53326.74 88888.00 2017-09-25 03:32:56.411 268 15536.93 379.03 53326.73 88888.00 2017-09-25 03:32:56.911 268 15536.92 378.99 53326.67 88888.00 2017-09-25 03:32:57.411 268 15536.94 378.99 53326.67 88888.00 2017-09-25 03:32:57.911 268 15536.92 378.97 53326.67 88888.00 2017-09-25 03:32:58.411 268 15536.98 378.97 53326.67 88888.00 2017-09-25 03:32:58.911 268 15536.98 378.96 53326.68 88888.00 2017-09-25 03:32:59.411 268 15537.01 378.94 53326.64 88888.00 2017-09-25 03:32:59.911 268 15537.03 378.91 53326.63 88888.00 2017-09-25 03:33:00.411 268 15537.01 378.90 53326.65 88888.00 2017-09-25 03:33:00.911 268 15537.04 378.85 53326.65 88888.00 2017-09-25 03:33:01.411 268 15537.10 378.81 53326.67 88888.00 2017-09-25 03:33:01.911 268 15537.14 378.79 53326.65 88888.00 2017-09-25 03:33:02.411 268 15537.16 378.75 53326.61 88888.00 2017-09-25 03:33:02.911 268 15537.17 378.74 53326.61 88888.00 2017-09-25 03:33:03.411 268 15537.20 378.72 53326.53 88888.00 2017-09-25 03:33:03.911 268 15537.23 378.70 53326.49 88888.00 2017-09-25 03:33:04.411 268 15537.23 378.66 53326.53 88888.00 2017-09-25 03:33:04.911 268 15537.25 378.65 53326.57 88888.00 2017-09-25 03:33:05.411 268 15537.28 378.65 53326.54 88888.00 2017-09-25 03:33:05.911 268 15537.30 378.60 53326.52 88888.00 2017-09-25 03:33:06.411 268 15537.29 378.58 53326.61 88888.00 2017-09-25 03:33:06.911 268 15537.37 378.59 53326.56 88888.00 2017-09-25 03:33:07.411 268 15537.35 378.60 53326.54 88888.00 2017-09-25 03:33:07.911 268 15537.37 378.56 53326.59 88888.00 2017-09-25 03:33:08.411 268 15537.38 378.49 53326.56 88888.00 2017-09-25 03:33:08.911 268 15537.37 378.45 53326.56 88888.00 2017-09-25 03:33:09.411 268 15537.39 378.45 53326.59 88888.00 2017-09-25 03:33:09.911 268 15537.37 378.43 53326.64 88888.00 2017-09-25 03:33:10.411 268 15537.37 378.40 53326.67 88888.00 2017-09-25 03:33:10.911 268 15537.37 378.40 53326.66 88888.00 2017-09-25 03:33:11.411 268 15537.33 378.37 53326.62 88888.00 2017-09-25 03:33:11.911 268 15537.32 378.34 53326.62 88888.00 2017-09-25 03:33:12.411 268 15537.25 378.30 53326.65 88888.00 2017-09-25 03:33:12.911 268 15537.31 378.28 53326.61 88888.00 2017-09-25 03:33:13.411 268 15537.32 378.24 53326.60 88888.00 2017-09-25 03:33:13.911 268 15537.32 378.27 53326.61 88888.00 2017-09-25 03:33:14.411 268 15537.30 378.23 53326.54 88888.00 2017-09-25 03:33:14.911 268 15537.31 378.20 53326.54 88888.00 2017-09-25 03:33:15.411 268 15537.40 378.17 53326.53 88888.00 2017-09-25 03:33:15.911 268 15537.38 378.20 53326.58 88888.00 2017-09-25 03:33:16.411 268 15537.32 378.17 53326.58 88888.00 2017-09-25 03:33:16.911 268 15537.33 378.14 53326.52 88888.00 2017-09-25 03:33:17.411 268 15537.35 378.08 53326.52 88888.00 2017-09-25 03:33:17.911 268 15537.34 378.10 53326.53 88888.00 2017-09-25 03:33:18.411 268 15537.34 378.08 53326.48 88888.00 2017-09-25 03:33:18.911 268 15537.32 378.07 53326.46 88888.00 2017-09-25 03:33:19.411 268 15537.29 378.06 53326.48 88888.00 2017-09-25 03:33:19.911 268 15537.30 378.04 53326.49 88888.00 2017-09-25 03:33:20.411 268 15537.29 378.01 53326.45 88888.00 2017-09-25 03:33:20.911 268 15537.25 377.95 53326.47 88888.00 2017-09-25 03:33:21.411 268 15537.28 377.96 53326.48 88888.00 2017-09-25 03:33:21.911 268 15537.24 377.96 53326.44 88888.00 2017-09-25 03:33:22.411 268 15537.15 377.93 53326.46 88888.00 2017-09-25 03:33:22.911 268 15537.16 377.88 53326.42 88888.00 2017-09-25 03:33:23.411 268 15537.22 377.82 53326.34 88888.00 2017-09-25 03:33:23.911 268 15537.19 377.77 53326.33 88888.00 2017-09-25 03:33:24.411 268 15537.19 377.82 53326.38 88888.00 2017-09-25 03:33:24.911 268 15537.19 377.84 53326.38 88888.00 2017-09-25 03:33:25.411 268 15537.23 377.79 53326.37 88888.00 2017-09-25 03:33:25.911 268 15537.28 377.76 53326.28 88888.00 2017-09-25 03:33:26.411 268 15537.30 377.73 53326.31 88888.00 2017-09-25 03:33:26.911 268 15537.28 377.68 53326.28 88888.00 2017-09-25 03:33:27.411 268 15537.25 377.60 53326.29 88888.00 2017-09-25 03:33:27.911 268 15537.25 377.59 53326.33 88888.00 2017-09-25 03:33:28.411 268 15537.21 377.62 53326.28 88888.00 2017-09-25 03:33:28.911 268 15537.20 377.61 53326.18 88888.00 2017-09-25 03:33:29.411 268 15537.16 377.54 53326.22 88888.00 2017-09-25 03:33:29.911 268 15537.22 377.53 53326.22 88888.00 2017-09-25 03:33:30.411 268 15537.24 377.53 53326.18 88888.00 2017-09-25 03:33:30.911 268 15537.23 377.53 53326.10 88888.00 2017-09-25 03:33:31.411 268 15537.21 377.49 53326.10 88888.00 2017-09-25 03:33:31.911 268 15537.22 377.44 53326.11 88888.00 2017-09-25 03:33:32.411 268 15537.22 377.43 53326.12 88888.00 2017-09-25 03:33:32.911 268 15537.25 377.43 53326.11 88888.00 2017-09-25 03:33:33.411 268 15537.26 377.41 53326.12 88888.00 2017-09-25 03:33:33.911 268 15537.32 377.35 53326.15 88888.00 2017-09-25 03:33:34.411 268 15537.30 377.30 53326.10 88888.00 2017-09-25 03:33:34.911 268 15537.26 377.29 53326.02 88888.00 2017-09-25 03:33:35.411 268 15537.29 377.28 53326.03 88888.00 2017-09-25 03:33:35.911 268 15537.29 377.26 53326.06 88888.00 2017-09-25 03:33:36.411 268 15537.29 377.26 53326.05 88888.00 2017-09-25 03:33:36.911 268 15537.26 377.24 53326.05 88888.00 2017-09-25 03:33:37.411 268 15537.29 377.19 53326.05 88888.00 2017-09-25 03:33:37.911 268 15537.34 377.19 53326.04 88888.00 2017-09-25 03:33:38.411 268 15537.35 377.16 53326.02 88888.00 2017-09-25 03:33:38.911 268 15537.31 377.11 53325.93 88888.00 2017-09-25 03:33:39.411 268 15537.33 377.10 53325.92 88888.00 2017-09-25 03:33:39.911 268 15537.33 377.10 53325.98 88888.00 2017-09-25 03:33:40.411 268 15537.35 377.11 53325.98 88888.00 2017-09-25 03:33:40.911 268 15537.32 377.07 53325.95 88888.00 2017-09-25 03:33:41.411 268 15537.32 377.02 53325.92 88888.00 2017-09-25 03:33:41.911 268 15537.34 377.00 53325.88 88888.00 2017-09-25 03:33:42.411 268 15537.37 376.96 53325.92 88888.00 2017-09-25 03:33:42.911 268 15537.38 376.95 53325.96 88888.00 2017-09-25 03:33:43.411 268 15537.42 376.93 53325.96 88888.00 2017-09-25 03:33:43.911 268 15537.43 376.90 53325.91 88888.00 2017-09-25 03:33:44.411 268 15537.42 376.84 53325.87 88888.00 2017-09-25 03:33:44.911 268 15537.43 376.84 53325.88 88888.00 2017-09-25 03:33:45.411 268 15537.48 376.76 53325.85 88888.00 2017-09-25 03:33:45.911 268 15537.55 376.74 53325.89 88888.00 2017-09-25 03:33:46.411 268 15537.51 376.77 53325.89 88888.00 2017-09-25 03:33:46.911 268 15537.49 376.76 53325.81 88888.00 2017-09-25 03:33:47.411 268 15537.52 376.74 53325.76 88888.00 2017-09-25 03:33:47.911 268 15537.51 376.72 53325.70 88888.00 2017-09-25 03:33:48.411 268 15537.49 376.67 53325.71 88888.00 2017-09-25 03:33:48.911 268 15537.55 376.59 53325.76 88888.00 2017-09-25 03:33:49.411 268 15537.55 376.51 53325.72 88888.00 2017-09-25 03:33:49.911 268 15537.53 376.48 53325.71 88888.00 2017-09-25 03:33:50.412 268 15537.52 376.44 53325.71 88888.00 2017-09-25 03:33:50.912 268 15537.52 376.42 53325.71 88888.00 2017-09-25 03:33:51.412 268 15537.56 376.42 53325.68 88888.00 2017-09-25 03:33:51.912 268 15537.53 376.41 53325.67 88888.00 2017-09-25 03:33:52.412 268 15537.55 376.39 53325.61 88888.00 2017-09-25 03:33:52.912 268 15537.56 376.37 53325.59 88888.00 2017-09-25 03:33:53.412 268 15537.60 376.35 53325.60 88888.00 2017-09-25 03:33:53.912 268 15537.63 376.34 53325.59 88888.00 2017-09-25 03:33:54.412 268 15537.63 376.31 53325.61 88888.00 2017-09-25 03:33:54.912 268 15537.60 376.28 53325.56 88888.00 2017-09-25 03:33:55.412 268 15537.59 376.26 53325.56 88888.00 2017-09-25 03:33:55.912 268 15537.60 376.28 53325.51 88888.00 2017-09-25 03:33:56.412 268 15537.57 376.25 53325.51 88888.00 2017-09-25 03:33:56.912 268 15537.55 376.20 53325.56 88888.00 2017-09-25 03:33:57.412 268 15537.50 376.16 53325.60 88888.00 2017-09-25 03:33:57.912 268 15537.53 376.14 53325.58 88888.00 2017-09-25 03:33:58.412 268 15537.55 376.12 53325.52 88888.00 2017-09-25 03:33:58.912 268 15537.50 376.11 53325.49 88888.00 2017-09-25 03:33:59.412 268 15537.56 376.05 53325.44 88888.00 2017-09-25 03:33:59.912 268 15537.57 376.03 53325.46 88888.00 2017-09-25 03:34:00.412 268 15537.55 375.99 53325.48 88888.00 2017-09-25 03:34:00.912 268 15537.57 375.98 53325.41 88888.00 2017-09-25 03:34:01.412 268 15537.58 375.97 53325.38 88888.00 2017-09-25 03:34:01.912 268 15537.53 375.94 53325.40 88888.00 2017-09-25 03:34:02.412 268 15537.51 375.91 53325.42 88888.00 2017-09-25 03:34:02.912 268 15537.51 375.86 53325.36 88888.00 2017-09-25 03:34:03.412 268 15537.51 375.81 53325.33 88888.00 2017-09-25 03:34:03.912 268 15537.50 375.77 53325.35 88888.00 2017-09-25 03:34:04.412 268 15537.49 375.72 53325.40 88888.00 2017-09-25 03:34:04.912 268 15537.48 375.70 53325.39 88888.00 2017-09-25 03:34:05.412 268 15537.49 375.68 53325.36 88888.00 2017-09-25 03:34:05.912 268 15537.52 375.66 53325.40 88888.00 2017-09-25 03:34:06.412 268 15537.53 375.64 53325.33 88888.00 2017-09-25 03:34:06.912 268 15537.49 375.62 53325.27 88888.00 2017-09-25 03:34:07.412 268 15537.50 375.60 53325.27 88888.00 2017-09-25 03:34:07.912 268 15537.50 375.57 53325.30 88888.00 2017-09-25 03:34:08.412 268 15537.46 375.53 53325.22 88888.00 2017-09-25 03:34:08.912 268 15537.47 375.49 53325.19 88888.00 2017-09-25 03:34:09.412 268 15537.44 375.47 53325.12 88888.00 2017-09-25 03:34:09.912 268 15537.44 375.40 53325.08 88888.00 2017-09-25 03:34:10.412 268 15537.41 375.37 53325.16 88888.00 2017-09-25 03:34:10.912 268 15537.39 375.37 53325.08 88888.00 2017-09-25 03:34:11.412 268 15537.38 375.37 53325.05 88888.00 2017-09-25 03:34:11.912 268 15537.35 375.33 53325.07 88888.00 2017-09-25 03:34:12.412 268 15537.38 375.29 53325.09 88888.00 2017-09-25 03:34:12.912 268 15537.37 375.27 53325.00 88888.00 2017-09-25 03:34:13.412 268 15537.28 375.25 53325.00 88888.00 2017-09-25 03:34:13.912 268 15537.24 375.23 53325.02 88888.00 2017-09-25 03:34:14.412 268 15537.25 375.21 53324.92 88888.00 2017-09-25 03:34:14.912 268 15537.24 375.16 53324.86 88888.00 2017-09-25 03:34:15.412 268 15537.23 375.13 53324.85 88888.00 2017-09-25 03:34:15.912 268 15537.26 375.11 53324.88 88888.00 2017-09-25 03:34:16.412 268 15537.25 375.07 53324.89 88888.00 2017-09-25 03:34:16.912 268 15537.23 375.03 53324.84 88888.00 2017-09-25 03:34:17.412 268 15537.16 375.03 53324.82 88888.00 2017-09-25 03:34:17.912 268 15537.12 375.00 53324.88 88888.00 2017-09-25 03:34:18.412 268 15537.05 374.95 53324.87 88888.00 2017-09-25 03:34:18.912 268 15537.04 374.88 53324.85 88888.00 2017-09-25 03:34:19.412 268 15536.95 374.84 53324.81 88888.00 2017-09-25 03:34:19.912 268 15536.89 374.86 53324.80 88888.00 2017-09-25 03:34:20.412 268 15536.87 374.85 53324.78 88888.00 2017-09-25 03:34:20.912 268 15536.85 374.84 53324.68 88888.00 2017-09-25 03:34:21.412 268 15536.80 374.77 53324.61 88888.00 2017-09-25 03:34:21.912 268 15536.77 374.71 53324.61 88888.00 2017-09-25 03:34:22.412 268 15536.75 374.68 53324.60 88888.00 2017-09-25 03:34:22.912 268 15536.69 374.62 53324.55 88888.00 2017-09-25 03:34:23.412 268 15536.65 374.56 53324.54 88888.00 2017-09-25 03:34:23.912 268 15536.67 374.51 53324.52 88888.00 2017-09-25 03:34:24.412 268 15536.63 374.48 53324.47 88888.00 2017-09-25 03:34:24.912 268 15536.58 374.42 53324.46 88888.00 2017-09-25 03:34:25.412 268 15536.57 374.42 53324.44 88888.00 2017-09-25 03:34:25.912 268 15536.51 374.39 53324.41 88888.00 2017-09-25 03:34:26.412 268 15536.43 374.36 53324.39 88888.00 2017-09-25 03:34:26.912 268 15536.35 374.33 53324.31 88888.00 2017-09-25 03:34:27.412 268 15536.35 374.26 53324.23 88888.00 2017-09-25 03:34:27.912 268 15536.35 374.23 53324.21 88888.00 2017-09-25 03:34:28.412 268 15536.31 374.21 53324.21 88888.00 2017-09-25 03:34:28.912 268 15536.27 374.23 53324.22 88888.00 2017-09-25 03:34:29.412 268 15536.22 374.19 53324.19 88888.00 2017-09-25 03:34:29.912 268 15536.18 374.14 53324.10 88888.00 2017-09-25 03:34:30.412 268 15536.16 374.05 53324.08 88888.00 2017-09-25 03:34:30.912 268 15536.13 373.99 53324.05 88888.00 2017-09-25 03:34:31.412 268 15536.09 373.98 53323.97 88888.00 2017-09-25 03:34:31.912 268 15536.05 373.96 53323.96 88888.00 2017-09-25 03:34:32.412 268 15536.02 373.91 53323.96 88888.00 2017-09-25 03:34:32.912 268 15535.94 373.83 53323.90 88888.00 2017-09-25 03:34:33.412 268 15535.86 373.83 53323.86 88888.00 2017-09-25 03:34:33.912 268 15535.82 373.79 53323.81 88888.00 2017-09-25 03:34:34.412 268 15535.80 373.72 53323.82 88888.00 2017-09-25 03:34:34.912 268 15535.75 373.65 53323.80 88888.00 2017-09-25 03:34:35.412 268 15535.70 373.64 53323.74 88888.00 2017-09-25 03:34:35.912 268 15535.64 373.59 53323.64 88888.00 2017-09-25 03:34:36.412 268 15535.59 373.56 53323.57 88888.00 2017-09-25 03:34:36.912 268 15535.51 373.52 53323.50 88888.00 2017-09-25 03:34:37.412 268 15535.45 373.46 53323.47 88888.00 2017-09-25 03:34:37.912 268 15535.40 373.41 53323.45 88888.00 2017-09-25 03:34:38.412 268 15535.36 373.36 53323.44 88888.00 2017-09-25 03:34:38.912 268 15535.36 373.31 53323.42 88888.00 2017-09-25 03:34:39.412 268 15535.33 373.27 53323.38 88888.00 2017-09-25 03:34:39.912 268 15535.22 373.20 53323.35 88888.00 2017-09-25 03:34:40.412 268 15535.17 373.19 53323.31 88888.00 2017-09-25 03:34:40.912 268 15535.15 373.18 53323.25 88888.00 2017-09-25 03:34:41.412 268 15535.14 373.14 53323.25 88888.00 2017-09-25 03:34:41.912 268 15535.06 373.09 53323.21 88888.00 2017-09-25 03:34:42.412 268 15534.98 373.03 53323.17 88888.00 2017-09-25 03:34:42.912 268 15534.94 373.01 53323.09 88888.00 2017-09-25 03:34:43.412 268 15534.87 372.94 53323.01 88888.00 2017-09-25 03:34:43.912 268 15534.78 372.86 53322.98 88888.00 2017-09-25 03:34:44.412 268 15534.71 372.87 53322.94 88888.00 2017-09-25 03:34:44.912 268 15534.66 372.85 53322.90 88888.00 2017-09-25 03:34:45.412 268 15534.59 372.83 53322.85 88888.00 2017-09-25 03:34:45.912 268 15534.57 372.74 53322.85 88888.00 2017-09-25 03:34:46.412 268 15534.58 372.74 53322.83 88888.00 2017-09-25 03:34:46.912 268 15534.52 372.72 53322.75 88888.00 2017-09-25 03:34:47.412 268 15534.43 372.71 53322.66 88888.00 2017-09-25 03:34:47.912 268 15534.36 372.63 53322.69 88888.00 2017-09-25 03:34:48.412 268 15534.31 372.59 53322.70 88888.00 2017-09-25 03:34:48.912 268 15534.28 372.54 53322.64 88888.00 2017-09-25 03:34:49.412 268 15534.23 372.48 53322.59 88888.00 2017-09-25 03:34:49.912 268 15534.15 372.46 53322.59 88888.00 2017-09-25 03:34:50.412 268 15534.06 372.43 53322.58 88888.00 2017-09-25 03:34:50.912 268 15534.01 372.40 53322.51 88888.00 2017-09-25 03:34:51.412 268 15534.03 372.33 53322.43 88888.00 2017-09-25 03:34:51.912 268 15533.98 372.29 53322.35 88888.00 2017-09-25 03:34:52.412 268 15533.94 372.25 53322.29 88888.00 2017-09-25 03:34:52.912 268 15533.90 372.22 53322.27 88888.00 2017-09-25 03:34:53.412 268 15533.86 372.19 53322.23 88888.00 2017-09-25 03:34:53.912 268 15533.78 372.10 53322.17 88888.00 2017-09-25 03:34:54.412 268 15533.72 372.07 53322.07 88888.00 2017-09-25 03:34:54.912 268 15533.69 372.06 53321.99 88888.00 2017-09-25 03:34:55.412 268 15533.68 372.02 53321.95 88888.00 2017-09-25 03:34:55.912 268 15533.68 371.96 53321.97 88888.00 2017-09-25 03:34:56.412 268 15533.64 371.92 53321.92 88888.00 2017-09-25 03:34:56.912 268 15533.59 371.91 53321.84 88888.00 2017-09-25 03:34:57.412 268 15533.52 371.85 53321.83 88888.00 2017-09-25 03:34:57.912 268 15533.44 371.86 53321.78 88888.00 2017-09-25 03:34:58.412 268 15533.41 371.81 53321.74 88888.00 2017-09-25 03:34:58.912 268 15533.38 371.79 53321.69 88888.00 2017-09-25 03:34:59.412 268 15533.31 371.75 53321.64 88888.00 2017-09-25 03:34:59.912 268 15533.29 371.67 53321.60 88888.00 2017-09-25 03:35:00.412 268 15533.24 371.66 53321.55 88888.00 2017-09-25 03:35:00.912 268 15533.24 371.64 53321.57 88888.00 2017-09-25 03:35:01.412 268 15533.18 371.59 53321.58 88888.00 2017-09-25 03:35:01.912 268 15533.14 371.55 53321.53 88888.00 2017-09-25 03:35:02.412 268 15533.09 371.48 53321.49 88888.00 2017-09-25 03:35:02.912 268 15533.01 371.48 53321.46 88888.00 2017-09-25 03:35:03.412 268 15532.95 371.53 53321.37 88888.00 2017-09-25 03:35:03.912 268 15532.88 371.47 53321.28 88888.00 2017-09-25 03:35:04.412 268 15532.90 371.41 53321.27 88888.00 2017-09-25 03:35:04.912 268 15532.88 371.34 53321.27 88888.00 2017-09-25 03:35:05.412 268 15532.80 371.37 53321.20 88888.00 2017-09-25 03:35:05.912 268 15532.78 371.32 53321.16 88888.00 2017-09-25 03:35:06.412 268 15532.79 371.29 53321.09 88888.00 2017-09-25 03:35:06.912 268 15532.77 371.25 53321.05 88888.00 2017-09-25 03:35:07.412 268 15532.71 371.21 53321.07 88888.00 2017-09-25 03:35:07.912 268 15532.62 371.23 53321.08 88888.00 2017-09-25 03:35:08.412 268 15532.60 371.23 53321.06 88888.00 2017-09-25 03:35:08.912 268 15532.58 371.22 53321.01 88888.00 2017-09-25 03:35:09.412 268 15532.47 371.15 53321.00 88888.00 2017-09-25 03:35:09.912 268 15532.47 371.14 53320.99 88888.00 2017-09-25 03:35:10.412 268 15532.46 371.13 53320.91 88888.00 2017-09-25 03:35:10.912 268 15532.35 371.10 53320.88 88888.00 2017-09-25 03:35:11.412 268 15532.32 371.06 53320.83 88888.00 2017-09-25 03:35:11.912 268 15532.28 371.05 53320.88 88888.00 2017-09-25 03:35:12.412 268 15532.17 371.01 53320.84 88888.00 2017-09-25 03:35:12.912 268 15532.18 370.97 53320.76 88888.00 2017-09-25 03:35:13.412 268 15532.17 370.94 53320.72 88888.00 2017-09-25 03:35:13.912 268 15532.09 370.94 53320.68 88888.00 2017-09-25 03:35:14.412 268 15532.07 370.90 53320.66 88888.00 2017-09-25 03:35:14.912 268 15532.02 370.90 53320.66 88888.00 2017-09-25 03:35:15.412 268 15531.98 370.90 53320.64 88888.00 2017-09-25 03:35:15.912 268 15531.96 370.90 53320.57 88888.00 2017-09-25 03:35:16.412 268 15531.93 370.89 53320.55 88888.00 2017-09-25 03:35:16.912 268 15531.83 370.86 53320.54 88888.00 2017-09-25 03:35:17.412 268 15531.78 370.85 53320.49 88888.00 2017-09-25 03:35:17.912 268 15531.77 370.86 53320.40 88888.00 2017-09-25 03:35:18.412 268 15531.73 370.86 53320.41 88888.00 2017-09-25 03:35:18.912 268 15531.63 370.84 53320.39 88888.00 2017-09-25 03:35:19.412 268 15531.62 370.81 53320.33 88888.00 2017-09-25 03:35:19.912 268 15531.59 370.77 53320.33 88888.00 2017-09-25 03:35:20.412 268 15531.54 370.71 53320.29 88888.00 2017-09-25 03:35:20.912 268 15531.56 370.67 53320.23 88888.00 2017-09-25 03:35:21.412 268 15531.51 370.69 53320.24 88888.00 2017-09-25 03:35:21.912 268 15531.48 370.68 53320.22 88888.00 2017-09-25 03:35:22.412 268 15531.45 370.69 53320.20 88888.00 2017-09-25 03:35:22.912 268 15531.36 370.71 53320.14 88888.00 2017-09-25 03:35:23.412 268 15531.35 370.69 53320.12 88888.00 2017-09-25 03:35:23.912 268 15531.37 370.63 53320.18 88888.00 2017-09-25 03:35:24.412 268 15531.35 370.61 53320.21 88888.00 2017-09-25 03:35:24.912 268 15531.29 370.63 53320.11 88888.00 2017-09-25 03:35:25.412 268 15531.24 370.61 53320.02 88888.00 2017-09-25 03:35:25.912 268 15531.20 370.61 53319.99 88888.00 2017-09-25 03:35:26.412 268 15531.15 370.59 53320.01 88888.00 2017-09-25 03:35:26.912 268 15531.10 370.61 53319.99 88888.00 2017-09-25 03:35:27.412 268 15531.06 370.58 53319.94 88888.00 2017-09-25 03:35:27.912 268 15531.05 370.54 53319.87 88888.00 2017-09-25 03:35:28.412 268 15531.05 370.56 53319.86 88888.00 2017-09-25 03:35:28.912 268 15531.04 370.56 53319.86 88888.00 2017-09-25 03:35:29.412 268 15531.01 370.58 53319.90 88888.00 2017-09-25 03:35:29.912 268 15530.99 370.55 53319.96 88888.00 2017-09-25 03:35:30.412 268 15531.00 370.54 53319.92 88888.00 2017-09-25 03:35:30.912 268 15530.91 370.56 53319.87 88888.00 2017-09-25 03:35:31.412 268 15530.91 370.52 53319.84 88888.00 2017-09-25 03:35:31.912 268 15530.92 370.52 53319.83 88888.00 2017-09-25 03:35:32.412 268 15530.82 370.52 53319.77 88888.00 2017-09-25 03:35:32.912 268 15530.80 370.53 53319.70 88888.00 2017-09-25 03:35:33.412 268 15530.79 370.54 53319.72 88888.00 2017-09-25 03:35:33.912 268 15530.77 370.54 53319.73 88888.00 2017-09-25 03:35:34.412 268 15530.78 370.55 53319.70 88888.00 2017-09-25 03:35:34.912 268 15530.71 370.54 53319.68 88888.00 2017-09-25 03:35:35.412 268 15530.59 370.55 53319.62 88888.00 2017-09-25 03:35:35.912 268 15530.55 370.58 53319.65 88888.00 2017-09-25 03:35:36.412 268 15530.56 370.59 53319.73 88888.00 2017-09-25 03:35:36.912 268 15530.63 370.58 53319.70 88888.00 2017-09-25 03:35:37.412 268 15530.60 370.58 53319.66 88888.00 2017-09-25 03:35:37.912 268 15530.55 370.56 53319.67 88888.00 2017-09-25 03:35:38.412 268 15530.53 370.60 53319.63 88888.00 2017-09-25 03:35:38.912 268 15530.47 370.62 53319.61 88888.00 2017-09-25 03:35:39.412 268 15530.42 370.58 53319.57 88888.00 2017-09-25 03:35:39.912 268 15530.34 370.55 53319.51 88888.00 2017-09-25 03:35:40.412 268 15530.33 370.56 53319.51 88888.00 2017-09-25 03:35:40.912 268 15530.37 370.61 53319.53 88888.00 2017-09-25 03:35:41.412 268 15530.35 370.65 53319.50 88888.00 2017-09-25 03:35:41.912 268 15530.35 370.60 53319.41 88888.00 2017-09-25 03:35:42.412 268 15530.34 370.56 53319.34 88888.00 2017-09-25 03:35:42.912 268 15530.34 370.62 53319.34 88888.00 2017-09-25 03:35:43.412 268 15530.27 370.65 53319.36 88888.00 2017-09-25 03:35:43.912 268 15530.27 370.65 53319.37 88888.00 2017-09-25 03:35:44.412 268 15530.26 370.67 53319.36 88888.00 2017-09-25 03:35:44.912 268 15530.23 370.69 53319.32 88888.00 2017-09-25 03:35:45.412 268 15530.21 370.69 53319.31 88888.00 2017-09-25 03:35:45.912 268 15530.21 370.67 53319.24 88888.00 2017-09-25 03:35:46.412 268 15530.18 370.67 53319.21 88888.00 2017-09-25 03:35:46.912 268 15530.16 370.69 53319.19 88888.00 2017-09-25 03:35:47.412 268 15530.14 370.72 53319.21 88888.00 2017-09-25 03:35:47.912 268 15530.07 370.70 53319.20 88888.00 2017-09-25 03:35:48.412 268 15530.06 370.70 53319.15 88888.00 2017-09-25 03:35:48.912 268 15530.00 370.67 53319.17 88888.00 2017-09-25 03:35:49.412 268 15529.99 370.67 53319.15 88888.00 2017-09-25 03:35:49.912 268 15529.98 370.67 53319.12 88888.00 2017-09-25 03:35:50.412 268 15529.97 370.70 53319.13 88888.00 2017-09-25 03:35:50.912 268 15529.99 370.71 53319.13 88888.00 2017-09-25 03:35:51.412 268 15529.97 370.71 53319.12 88888.00 2017-09-25 03:35:51.912 268 15529.98 370.68 53319.13 88888.00 2017-09-25 03:35:52.412 268 15530.01 370.69 53319.13 88888.00 2017-09-25 03:35:52.912 268 15530.00 370.64 53319.10 88888.00 2017-09-25 03:35:53.412 268 15529.97 370.67 53319.07 88888.00 2017-09-25 03:35:53.912 268 15529.96 370.72 53319.03 88888.00 2017-09-25 03:35:54.412 268 15529.94 370.75 53319.03 88888.00 2017-09-25 03:35:54.912 268 15529.90 370.72 53318.98 88888.00 2017-09-25 03:35:55.412 268 15529.83 370.72 53318.92 88888.00 2017-09-25 03:35:55.912 268 15529.81 370.69 53318.87 88888.00 2017-09-25 03:35:56.412 268 15529.81 370.65 53318.84 88888.00 2017-09-25 03:35:56.912 268 15529.79 370.63 53318.86 88888.00 2017-09-25 03:35:57.412 268 15529.78 370.58 53318.82 88888.00 2017-09-25 03:35:57.912 268 15529.74 370.65 53318.77 88888.00 2017-09-25 03:35:58.412 268 15529.71 370.71 53318.73 88888.00 2017-09-25 03:35:58.912 268 15529.69 370.72 53318.75 88888.00 2017-09-25 03:35:59.412 268 15529.66 370.68 53318.81 88888.00 2017-09-25 03:35:59.912 268 15529.72 370.67 53318.86 88888.00 2017-09-25 03:36:00.412 268 15529.75 370.64 53318.86 88888.00 2017-09-25 03:36:00.912 268 15529.73 370.67 53318.82 88888.00 2017-09-25 03:36:01.412 268 15529.71 370.67 53318.75 88888.00 2017-09-25 03:36:01.912 268 15529.64 370.68 53318.66 88888.00 2017-09-25 03:36:02.412 268 15529.65 370.67 53318.63 88888.00 2017-09-25 03:36:02.912 268 15529.67 370.69 53318.64 88888.00 2017-09-25 03:36:03.412 268 15529.61 370.71 53318.70 88888.00 2017-09-25 03:36:03.912 268 15529.61 370.67 53318.66 88888.00 2017-09-25 03:36:04.412 268 15529.58 370.64 53318.65 88888.00 2017-09-25 03:36:04.912 268 15529.55 370.64 53318.64 88888.00 2017-09-25 03:36:05.412 268 15529.51 370.65 53318.62 88888.00 2017-09-25 03:36:05.912 268 15529.45 370.68 53318.62 88888.00 2017-09-25 03:36:06.412 268 15529.52 370.68 53318.64 88888.00 2017-09-25 03:36:06.912 268 15529.48 370.70 53318.65 88888.00 2017-09-25 03:36:07.412 268 15529.49 370.65 53318.67 88888.00 2017-09-25 03:36:07.912 268 15529.43 370.62 53318.58 88888.00 2017-09-25 03:36:08.412 268 15529.34 370.60 53318.54 88888.00 2017-09-25 03:36:08.912 268 15529.31 370.63 53318.46 88888.00 2017-09-25 03:36:09.412 268 15529.29 370.64 53318.46 88888.00 2017-09-25 03:36:09.912 268 15529.30 370.64 53318.46 88888.00 2017-09-25 03:36:10.412 268 15529.29 370.63 53318.43 88888.00 2017-09-25 03:36:10.912 268 15529.27 370.61 53318.43 88888.00 2017-09-25 03:36:11.412 268 15529.18 370.56 53318.44 88888.00 2017-09-25 03:36:11.912 268 15529.20 370.59 53318.46 88888.00 2017-09-25 03:36:12.412 268 15529.15 370.60 53318.42 88888.00 2017-09-25 03:36:12.912 268 15529.07 370.54 53318.44 88888.00 2017-09-25 03:36:13.412 268 15529.07 370.56 53318.41 88888.00 2017-09-25 03:36:13.912 268 15529.04 370.60 53318.40 88888.00 2017-09-25 03:36:14.412 268 15529.02 370.56 53318.33 88888.00 2017-09-25 03:36:14.912 268 15528.98 370.53 53318.33 88888.00 2017-09-25 03:36:15.412 268 15528.92 370.56 53318.31 88888.00 2017-09-25 03:36:15.912 268 15528.90 370.56 53318.31 88888.00 2017-09-25 03:36:16.412 268 15528.85 370.55 53318.30 88888.00 2017-09-25 03:36:16.912 268 15528.85 370.54 53318.27 88888.00 2017-09-25 03:36:17.412 268 15528.81 370.54 53318.23 88888.00 2017-09-25 03:36:17.912 268 15528.78 370.54 53318.21 88888.00 2017-09-25 03:36:18.412 268 15528.75 370.53 53318.16 88888.00 2017-09-25 03:36:18.912 268 15528.74 370.53 53318.20 88888.00 2017-09-25 03:36:19.412 268 15528.75 370.44 53318.25 88888.00 2017-09-25 03:36:19.912 268 15528.73 370.41 53318.19 88888.00 2017-09-25 03:36:20.412 268 15528.69 370.42 53318.16 88888.00 2017-09-25 03:36:20.912 268 15528.64 370.41 53318.18 88888.00 2017-09-25 03:36:21.412 268 15528.65 370.39 53318.20 88888.00 2017-09-25 03:36:21.912 268 15528.63 370.41 53318.17 88888.00 2017-09-25 03:36:22.412 268 15528.53 370.42 53318.16 88888.00 2017-09-25 03:36:22.912 268 15528.49 370.38 53318.20 88888.00 2017-09-25 03:36:23.412 268 15528.46 370.34 53318.17 88888.00 2017-09-25 03:36:23.912 268 15528.48 370.35 53318.20 88888.00 2017-09-25 03:36:24.412 268 15528.47 370.36 53318.23 88888.00 2017-09-25 03:36:24.912 268 15528.45 370.34 53318.25 88888.00 2017-09-25 03:36:25.412 268 15528.43 370.30 53318.20 88888.00 2017-09-25 03:36:25.912 268 15528.39 370.36 53318.19 88888.00 2017-09-25 03:36:26.412 268 15528.37 370.30 53318.20 88888.00 2017-09-25 03:36:26.912 268 15528.34 370.27 53318.20 88888.00 2017-09-25 03:36:27.412 268 15528.26 370.26 53318.22 88888.00 2017-09-25 03:36:27.912 268 15528.21 370.23 53318.24 88888.00 2017-09-25 03:36:28.412 268 15528.27 370.18 53318.24 88888.00 2017-09-25 03:36:28.912 268 15528.26 370.16 53318.18 88888.00 2017-09-25 03:36:29.412 268 15528.21 370.21 53318.07 88888.00 2017-09-25 03:36:29.912 268 15528.15 370.20 53318.06 88888.00 2017-09-25 03:36:30.412 268 15528.16 370.18 53318.07 88888.00 2017-09-25 03:36:30.912 268 15528.18 370.13 53318.07 88888.00 2017-09-25 03:36:31.412 268 15528.15 370.11 53318.13 88888.00 2017-09-25 03:36:31.912 268 15528.17 370.15 53318.07 88888.00 2017-09-25 03:36:32.412 268 15528.13 370.16 53318.04 88888.00 2017-09-25 03:36:32.912 268 15528.08 370.15 53318.04 88888.00 2017-09-25 03:36:33.412 268 15528.03 370.13 53318.05 88888.00 2017-09-25 03:36:33.912 268 15528.02 370.07 53318.03 88888.00 2017-09-25 03:36:34.412 268 15528.09 370.06 53318.01 88888.00 2017-09-25 03:36:34.912 268 15528.08 370.07 53318.02 88888.00 2017-09-25 03:36:35.412 268 15528.06 370.10 53318.01 88888.00 2017-09-25 03:36:35.912 268 15528.09 370.08 53318.01 88888.00 2017-09-25 03:36:36.412 268 15528.07 370.03 53317.96 88888.00 2017-09-25 03:36:36.912 268 15528.06 370.00 53317.97 88888.00 2017-09-25 03:36:37.412 268 15528.07 370.00 53318.03 88888.00 2017-09-25 03:36:37.912 268 15528.06 370.00 53317.98 88888.00 2017-09-25 03:36:38.412 268 15528.08 369.94 53318.02 88888.00 2017-09-25 03:36:38.912 268 15528.06 369.95 53318.02 88888.00 2017-09-25 03:36:39.412 268 15528.04 369.99 53318.02 88888.00 2017-09-25 03:36:39.912 268 15528.00 370.01 53318.00 88888.00 2017-09-25 03:36:40.412 268 15527.99 369.95 53317.99 88888.00 2017-09-25 03:36:40.912 268 15527.99 369.87 53318.00 88888.00 2017-09-25 03:36:41.412 268 15527.98 369.82 53318.03 88888.00 2017-09-25 03:36:41.912 268 15527.97 369.82 53318.05 88888.00 2017-09-25 03:36:42.412 268 15527.93 369.81 53318.07 88888.00 2017-09-25 03:36:42.912 268 15528.00 369.78 53318.10 88888.00 2017-09-25 03:36:43.412 268 15527.99 369.80 53318.04 88888.00 2017-09-25 03:36:43.912 268 15527.94 369.81 53318.00 88888.00 2017-09-25 03:36:44.412 268 15527.92 369.83 53318.01 88888.00 2017-09-25 03:36:44.912 268 15527.98 369.80 53318.12 88888.00 2017-09-25 03:36:45.412 268 15527.98 369.77 53318.20 88888.00 2017-09-25 03:36:45.912 268 15527.99 369.73 53318.17 88888.00 2017-09-25 03:36:46.412 268 15527.97 369.74 53318.12 88888.00 2017-09-25 03:36:46.912 268 15527.97 369.72 53318.12 88888.00 2017-09-25 03:36:47.412 268 15527.98 369.68 53318.17 88888.00 2017-09-25 03:36:47.912 268 15528.00 369.70 53318.11 88888.00 2017-09-25 03:36:48.412 268 15528.01 369.73 53318.11 88888.00 2017-09-25 03:36:48.912 268 15528.01 369.69 53318.19 88888.00 2017-09-25 03:36:49.412 268 15528.03 369.67 53318.21 88888.00 2017-09-25 03:36:49.912 268 15528.03 369.60 53318.23 88888.00 2017-09-25 03:36:50.412 268 15527.95 369.56 53318.21 88888.00 2017-09-25 03:36:50.912 268 15527.94 369.57 53318.20 88888.00 2017-09-25 03:36:51.412 268 15527.94 369.56 53318.18 88888.00 2017-09-25 03:36:51.912 268 15527.93 369.52 53318.21 88888.00 2017-09-25 03:36:52.412 268 15527.94 369.51 53318.22 88888.00 2017-09-25 03:36:52.912 268 15527.86 369.51 53318.23 88888.00 2017-09-25 03:36:53.412 268 15527.85 369.51 53318.19 88888.00 2017-09-25 03:36:53.912 268 15527.83 369.51 53318.21 88888.00 2017-09-25 03:36:54.412 268 15527.82 369.47 53318.26 88888.00 2017-09-25 03:36:54.912 268 15527.81 369.41 53318.27 88888.00 2017-09-25 03:36:55.412 268 15527.82 369.40 53318.27 88888.00 2017-09-25 03:36:55.912 268 15527.80 369.38 53318.37 88888.00 2017-09-25 03:36:56.412 268 15527.77 369.39 53318.35 88888.00 2017-09-25 03:36:56.912 268 15527.71 369.42 53318.35 88888.00 2017-09-25 03:36:57.412 268 15527.71 369.41 53318.36 88888.00 2017-09-25 03:36:57.912 268 15527.70 369.35 53318.36 88888.00 2017-09-25 03:36:58.412 268 15527.71 369.32 53318.38 88888.00 2017-09-25 03:36:58.912 268 15527.71 369.30 53318.37 88888.00 2017-09-25 03:36:59.412 268 15527.67 369.29 53318.38 88888.00 2017-09-25 03:36:59.912 268 15527.65 369.26 53318.33 88888.00 2017-09-25 03:37:00.412 268 15527.66 369.25 53318.33 88888.00 2017-09-25 03:37:00.912 268 15527.62 369.29 53318.37 88888.00 2017-09-25 03:37:01.412 268 15527.61 369.26 53318.35 88888.00 2017-09-25 03:37:01.912 268 15527.56 369.25 53318.35 88888.00 2017-09-25 03:37:02.412 268 15527.59 369.21 53318.35 88888.00 2017-09-25 03:37:02.912 268 15527.58 369.20 53318.40 88888.00 2017-09-25 03:37:03.412 268 15527.58 369.15 53318.42 88888.00 2017-09-25 03:37:03.912 268 15527.58 369.14 53318.44 88888.00 2017-09-25 03:37:04.412 268 15527.53 369.11 53318.45 88888.00 2017-09-25 03:37:04.912 268 15527.56 369.09 53318.42 88888.00 2017-09-25 03:37:05.412 268 15527.62 369.07 53318.44 88888.00 2017-09-25 03:37:05.912 268 15527.59 369.04 53318.45 88888.00 2017-09-25 03:37:06.412 268 15527.53 369.03 53318.52 88888.00 2017-09-25 03:37:06.912 268 15527.45 369.00 53318.40 88888.00 2017-09-25 03:37:07.412 268 15527.46 369.00 53318.43 88888.00 2017-09-25 03:37:07.912 268 15527.47 368.95 53318.51 88888.00 2017-09-25 03:37:08.412 268 15527.44 368.92 53318.51 88888.00 2017-09-25 03:37:08.912 268 15527.45 368.91 53318.52 88888.00 2017-09-25 03:37:09.412 268 15527.46 368.89 53318.52 88888.00 2017-09-25 03:37:09.912 268 15527.43 368.89 53318.57 88888.00 2017-09-25 03:37:10.412 268 15527.40 368.89 53318.57 88888.00 2017-09-25 03:37:10.912 268 15527.32 368.90 53318.62 88888.00 2017-09-25 03:37:11.412 268 15527.30 368.91 53318.62 88888.00 2017-09-25 03:37:11.912 268 15527.27 368.86 53318.63 88888.00 2017-09-25 03:37:12.412 268 15527.27 368.78 53318.63 88888.00 2017-09-25 03:37:12.912 268 15527.29 368.77 53318.58 88888.00 2017-09-25 03:37:13.412 268 15527.28 368.79 53318.59 88888.00 2017-09-25 03:37:13.912 268 15527.31 368.74 53318.58 88888.00 2017-09-25 03:37:14.412 268 15527.27 368.71 53318.59 88888.00 2017-09-25 03:37:14.912 268 15527.25 368.65 53318.59 88888.00 2017-09-25 03:37:15.412 268 15527.25 368.65 53318.60 88888.00 2017-09-25 03:37:15.912 268 15527.20 368.71 53318.65 88888.00 2017-09-25 03:37:16.412 268 15527.19 368.71 53318.66 88888.00 2017-09-25 03:37:16.912 268 15527.18 368.70 53318.62 88888.00 2017-09-25 03:37:17.412 268 15527.16 368.69 53318.65 88888.00 2017-09-25 03:37:17.912 268 15527.21 368.71 53318.65 88888.00 2017-09-25 03:37:18.412 268 15527.18 368.69 53318.62 88888.00 2017-09-25 03:37:18.912 268 15527.14 368.61 53318.67 88888.00 2017-09-25 03:37:19.412 268 15527.13 368.64 53318.62 88888.00 2017-09-25 03:37:19.912 268 15527.16 368.62 53318.62 88888.00 2017-09-25 03:37:20.412 268 15527.08 368.60 53318.62 88888.00 2017-09-25 03:37:20.912 268 15527.08 368.61 53318.62 88888.00 2017-09-25 03:37:21.412 268 15527.08 368.59 53318.66 88888.00 2017-09-25 03:37:21.912 268 15527.05 368.57 53318.69 88888.00 2017-09-25 03:37:22.412 268 15527.08 368.62 53318.67 88888.00 2017-09-25 03:37:22.912 268 15527.04 368.62 53318.70 88888.00 2017-09-25 03:37:23.412 268 15527.01 368.60 53318.74 88888.00 2017-09-25 03:37:23.912 268 15527.01 368.53 53318.73 88888.00 2017-09-25 03:37:24.412 268 15527.00 368.49 53318.76 88888.00 2017-09-25 03:37:24.912 268 15527.00 368.52 53318.80 88888.00 2017-09-25 03:37:25.412 268 15527.04 368.54 53318.87 88888.00 2017-09-25 03:37:25.912 268 15527.03 368.55 53318.88 88888.00 2017-09-25 03:37:26.412 268 15527.02 368.56 53318.90 88888.00 2017-09-25 03:37:26.912 268 15527.04 368.57 53318.83 88888.00 2017-09-25 03:37:27.412 268 15527.03 368.55 53318.86 88888.00 2017-09-25 03:37:27.912 268 15526.95 368.52 53318.94 88888.00 2017-09-25 03:37:28.412 268 15527.01 368.49 53318.84 88888.00 2017-09-25 03:37:28.912 268 15527.00 368.45 53318.90 88888.00 2017-09-25 03:37:29.412 268 15527.02 368.48 53319.00 88888.00 2017-09-25 03:37:29.912 268 15527.01 368.48 53318.99 88888.00 2017-09-25 03:37:30.412 268 15527.03 368.47 53318.99 88888.00 2017-09-25 03:37:30.912 268 15527.01 368.46 53319.01 88888.00 2017-09-25 03:37:31.412 268 15526.98 368.44 53318.99 88888.00 2017-09-25 03:37:31.912 268 15527.01 368.42 53319.00 88888.00 2017-09-25 03:37:32.412 268 15527.01 368.43 53319.06 88888.00 2017-09-25 03:37:32.912 268 15526.99 368.43 53319.10 88888.00 2017-09-25 03:37:33.412 268 15526.95 368.42 53319.07 88888.00 2017-09-25 03:37:33.912 268 15526.99 368.40 53319.08 88888.00 2017-09-25 03:37:34.412 268 15526.99 368.38 53319.14 88888.00 2017-09-25 03:37:34.912 268 15527.01 368.39 53319.11 88888.00 2017-09-25 03:37:35.412 268 15527.00 368.37 53319.04 88888.00 2017-09-25 03:37:35.912 268 15526.92 368.37 53319.04 88888.00 2017-09-25 03:37:36.412 268 15526.89 368.38 53319.14 88888.00 2017-09-25 03:37:36.912 268 15526.95 368.34 53319.17 88888.00 2017-09-25 03:37:37.412 268 15526.96 368.35 53319.14 88888.00 2017-09-25 03:37:37.912 268 15526.95 368.31 53319.18 88888.00 2017-09-25 03:37:38.412 268 15526.95 368.30 53319.19 88888.00 2017-09-25 03:37:38.912 268 15527.01 368.30 53319.16 88888.00 2017-09-25 03:37:39.412 268 15526.95 368.29 53319.17 88888.00 2017-09-25 03:37:39.912 268 15526.94 368.34 53319.25 88888.00 2017-09-25 03:37:40.413 268 15526.95 368.38 53319.25 88888.00 2017-09-25 03:37:40.913 268 15526.95 368.38 53319.19 88888.00 2017-09-25 03:37:41.413 268 15526.98 368.39 53319.17 88888.00 2017-09-25 03:37:41.913 268 15526.93 368.36 53319.18 88888.00 2017-09-25 03:37:42.413 268 15526.89 368.36 53319.15 88888.00 2017-09-25 03:37:42.913 268 15526.91 368.38 53319.16 88888.00 2017-09-25 03:37:43.413 268 15526.89 368.36 53319.18 88888.00 2017-09-25 03:37:43.913 268 15526.86 368.36 53319.28 88888.00 2017-09-25 03:37:44.413 268 15526.89 368.37 53319.30 88888.00 2017-09-25 03:37:44.913 268 15526.90 368.39 53319.28 88888.00 2017-09-25 03:37:45.413 268 15526.95 368.40 53319.33 88888.00 2017-09-25 03:37:45.913 268 15526.91 368.39 53319.42 88888.00 2017-09-25 03:37:46.413 268 15526.89 368.42 53319.39 88888.00 2017-09-25 03:37:46.913 268 15526.87 368.40 53319.40 88888.00 2017-09-25 03:37:47.413 268 15526.82 368.45 53319.34 88888.00 2017-09-25 03:37:47.913 268 15526.84 368.48 53319.38 88888.00 2017-09-25 03:37:48.413 268 15526.81 368.47 53319.36 88888.00 2017-09-25 03:37:48.913 268 15526.81 368.47 53319.37 88888.00 2017-09-25 03:37:49.413 268 15526.80 368.48 53319.38 88888.00 2017-09-25 03:37:49.913 268 15526.83 368.48 53319.38 88888.00 2017-09-25 03:37:50.413 268 15526.82 368.48 53319.46 88888.00 2017-09-25 03:37:50.913 268 15526.73 368.52 53319.51 88888.00 2017-09-25 03:37:51.413 268 15526.68 368.53 53319.46 88888.00 2017-09-25 03:37:51.913 268 15526.76 368.52 53319.39 88888.00 2017-09-25 03:37:52.413 268 15526.73 368.55 53319.46 88888.00 2017-09-25 03:37:52.913 268 15526.72 368.54 53319.48 88888.00 2017-09-25 03:37:53.413 268 15526.65 368.56 53319.57 88888.00 2017-09-25 03:37:53.913 268 15526.59 368.59 53319.60 88888.00 2017-09-25 03:37:54.413 268 15526.58 368.60 53319.57 88888.00 2017-09-25 03:37:54.913 268 15526.59 368.63 53319.58 88888.00 2017-09-25 03:37:55.413 268 15526.58 368.64 53319.54 88888.00 2017-09-25 03:37:55.913 268 15526.56 368.63 53319.47 88888.00 2017-09-25 03:37:56.413 268 15526.53 368.62 53319.48 88888.00 2017-09-25 03:37:56.913 268 15526.50 368.63 53319.53 88888.00 2017-09-25 03:37:57.413 268 15526.50 368.68 53319.52 88888.00 2017-09-25 03:37:57.913 268 15526.52 368.70 53319.48 88888.00 2017-09-25 03:37:58.413 268 15526.48 368.70 53319.52 88888.00 2017-09-25 03:37:58.913 268 15526.47 368.73 53319.47 88888.00 2017-09-25 03:37:59.413 268 15526.43 368.69 53319.46 88888.00 2017-09-25 03:37:59.913 268 15526.40 368.68 53319.55 88888.00 2017-09-25 03:38:00.413 268 15526.41 368.70 53319.61 88888.00 2017-09-25 03:38:00.913 268 15526.40 368.73 53319.55 88888.00 2017-09-25 03:38:01.413 268 15526.45 368.77 53319.56 88888.00 2017-09-25 03:38:01.913 268 15526.45 368.74 53319.55 88888.00 2017-09-25 03:38:02.413 268 15526.43 368.77 53319.57 88888.00 2017-09-25 03:38:02.913 268 15526.41 368.83 53319.52 88888.00 2017-09-25 03:38:03.413 268 15526.38 368.88 53319.51 88888.00 2017-09-25 03:38:03.913 268 15526.38 368.82 53319.53 88888.00 2017-09-25 03:38:04.413 268 15526.38 368.82 53319.54 88888.00 2017-09-25 03:38:04.913 268 15526.35 368.83 53319.57 88888.00 2017-09-25 03:38:05.413 268 15526.38 368.83 53319.58 88888.00 2017-09-25 03:38:05.913 268 15526.36 368.87 53319.54 88888.00 2017-09-25 03:38:06.413 268 15526.37 368.88 53319.54 88888.00 2017-09-25 03:38:06.913 268 15526.32 368.87 53319.56 88888.00 2017-09-25 03:38:07.413 268 15526.31 368.89 53319.61 88888.00 2017-09-25 03:38:07.913 268 15526.32 368.94 53319.70 88888.00 2017-09-25 03:38:08.413 268 15526.35 368.95 53319.68 88888.00 2017-09-25 03:38:08.913 268 15526.28 368.96 53319.64 88888.00 2017-09-25 03:38:09.413 268 15526.26 368.98 53319.65 88888.00 2017-09-25 03:38:09.913 268 15526.19 368.97 53319.65 88888.00 2017-09-25 03:38:10.413 268 15526.18 368.96 53319.66 88888.00 2017-09-25 03:38:10.913 268 15526.20 368.98 53319.61 88888.00 2017-09-25 03:38:11.413 268 15526.27 368.98 53319.54 88888.00 2017-09-25 03:38:11.913 268 15526.27 368.97 53319.54 88888.00 2017-09-25 03:38:12.413 268 15526.21 369.04 53319.55 88888.00 2017-09-25 03:38:12.913 268 15526.17 369.08 53319.53 88888.00 2017-09-25 03:38:13.413 268 15526.14 369.11 53319.55 88888.00 2017-09-25 03:38:13.913 268 15526.16 369.12 53319.63 88888.00 2017-09-25 03:38:14.413 268 15526.16 369.12 53319.67 88888.00 2017-09-25 03:38:14.913 268 15526.18 369.12 53319.70 88888.00 2017-09-25 03:38:15.413 268 15526.17 369.09 53319.80 88888.00 2017-09-25 03:38:15.913 268 15526.09 369.11 53319.73 88888.00 2017-09-25 03:38:16.413 268 15526.08 369.13 53319.72 88888.00 2017-09-25 03:38:16.913 268 15526.07 369.14 53319.68 88888.00 2017-09-25 03:38:17.413 268 15526.04 369.16 53319.65 88888.00 2017-09-25 03:38:17.913 268 15526.05 369.18 53319.62 88888.00 2017-09-25 03:38:18.413 268 15526.07 369.16 53319.61 88888.00 2017-09-25 03:38:18.913 268 15526.05 369.17 53319.72 88888.00 2017-09-25 03:38:19.413 268 15526.07 369.20 53319.80 88888.00 2017-09-25 03:38:19.913 268 15526.09 369.24 53319.75 88888.00 2017-09-25 03:38:20.413 268 15526.04 369.23 53319.75 88888.00 2017-09-25 03:38:20.913 268 15526.07 369.24 53319.79 88888.00 2017-09-25 03:38:21.413 268 15526.08 369.29 53319.80 88888.00 2017-09-25 03:38:21.913 268 15526.09 369.32 53319.83 88888.00 2017-09-25 03:38:22.413 268 15526.08 369.33 53319.90 88888.00 2017-09-25 03:38:22.913 268 15526.08 369.37 53319.91 88888.00 2017-09-25 03:38:23.413 268 15526.04 369.39 53319.86 88888.00 2017-09-25 03:38:23.913 268 15526.00 369.40 53319.84 88888.00 2017-09-25 03:38:24.413 268 15525.99 369.50 53319.88 88888.00 2017-09-25 03:38:24.913 268 15526.02 369.54 53319.90 88888.00 2017-09-25 03:38:25.413 268 15526.00 369.54 53319.88 88888.00 2017-09-25 03:38:25.913 268 15526.01 369.60 53319.87 88888.00 2017-09-25 03:38:26.413 268 15526.00 369.58 53319.87 88888.00 2017-09-25 03:38:26.913 268 15526.00 369.58 53319.88 88888.00 2017-09-25 03:38:27.413 268 15525.98 369.56 53319.85 88888.00 2017-09-25 03:38:27.913 268 15525.96 369.56 53319.84 88888.00 2017-09-25 03:38:28.413 268 15526.01 369.56 53319.84 88888.00 2017-09-25 03:38:28.913 268 15526.01 369.60 53319.88 88888.00 2017-09-25 03:38:29.413 268 15526.03 369.64 53319.90 88888.00 2017-09-25 03:38:29.913 268 15525.98 369.68 53319.92 88888.00 2017-09-25 03:38:30.413 268 15525.95 369.67 53319.90 88888.00 2017-09-25 03:38:30.913 268 15525.94 369.64 53319.83 88888.00 2017-09-25 03:38:31.413 268 15525.92 369.66 53319.80 88888.00 2017-09-25 03:38:31.913 268 15525.91 369.67 53319.85 88888.00 2017-09-25 03:38:32.413 268 15525.85 369.69 53319.88 88888.00 2017-09-25 03:38:32.913 268 15525.84 369.68 53319.95 88888.00 2017-09-25 03:38:33.413 268 15525.80 369.69 53319.90 88888.00 2017-09-25 03:38:33.913 268 15525.82 369.72 53319.86 88888.00 2017-09-25 03:38:34.413 268 15525.82 369.69 53319.86 88888.00 2017-09-25 03:38:34.913 268 15525.80 369.70 53319.85 88888.00 2017-09-25 03:38:35.413 268 15525.80 369.75 53319.93 88888.00 2017-09-25 03:38:35.913 268 15525.77 369.80 53319.97 88888.00 2017-09-25 03:38:36.413 268 15525.75 369.80 53319.97 88888.00 2017-09-25 03:38:36.913 268 15525.72 369.77 53319.93 88888.00 2017-09-25 03:38:37.413 268 15525.68 369.82 53319.95 88888.00 2017-09-25 03:38:37.913 268 15525.64 369.84 53319.93 88888.00 2017-09-25 03:38:38.413 268 15525.60 369.81 53319.92 88888.00 2017-09-25 03:38:38.913 268 15525.54 369.82 53319.91 88888.00 2017-09-25 03:38:39.413 268 15525.53 369.80 53319.87 88888.00 2017-09-25 03:38:39.913 268 15525.50 369.82 53320.00 88888.00 2017-09-25 03:38:40.413 268 15525.49 369.81 53320.05 88888.00 2017-09-25 03:38:40.913 268 15525.49 369.74 53319.95 88888.00 2017-09-25 03:38:41.413 268 15525.42 369.80 53319.93 88888.00 2017-09-25 03:38:41.913 268 15525.41 369.85 53319.93 88888.00 2017-09-25 03:38:42.413 268 15525.40 369.85 53319.94 88888.00 2017-09-25 03:38:42.913 268 15525.41 369.87 53319.95 88888.00 2017-09-25 03:38:43.413 268 15525.40 369.89 53319.93 88888.00 2017-09-25 03:38:43.913 268 15525.33 369.91 53319.90 88888.00 2017-09-25 03:38:44.413 268 15525.29 369.93 53319.92 88888.00 2017-09-25 03:38:44.913 268 15525.26 369.98 53319.96 88888.00 2017-09-25 03:38:45.413 268 15525.22 369.96 53319.95 88888.00 2017-09-25 03:38:45.913 268 15525.18 369.94 53319.90 88888.00 2017-09-25 03:38:46.413 268 15525.10 369.91 53319.88 88888.00 2017-09-25 03:38:46.913 268 15525.04 369.92 53319.93 88888.00 2017-09-25 03:38:47.413 268 15525.05 369.94 53319.94 88888.00 2017-09-25 03:38:47.913 268 15525.05 369.96 53319.97 88888.00 2017-09-25 03:38:48.413 268 15525.03 370.00 53319.93 88888.00 2017-09-25 03:38:48.913 268 15525.02 370.02 53319.93 88888.00 2017-09-25 03:38:49.413 268 15525.00 370.02 53319.91 88888.00 2017-09-25 03:38:49.913 268 15524.99 370.02 53319.91 88888.00 2017-09-25 03:38:50.413 268 15525.00 370.03 53319.93 88888.00 2017-09-25 03:38:50.913 268 15524.94 370.04 53319.95 88888.00 2017-09-25 03:38:51.413 268 15524.91 370.06 53320.04 88888.00 2017-09-25 03:38:51.913 268 15524.90 370.06 53320.02 88888.00 2017-09-25 03:38:52.413 268 15524.88 370.07 53319.91 88888.00 2017-09-25 03:38:52.913 268 15524.88 370.11 53319.88 88888.00 2017-09-25 03:38:53.413 268 15524.87 370.08 53319.88 88888.00 2017-09-25 03:38:53.913 268 15524.84 370.06 53319.81 88888.00 2017-09-25 03:38:54.413 268 15524.85 370.06 53319.88 88888.00 2017-09-25 03:38:54.913 268 15524.78 370.04 53319.93 88888.00 2017-09-25 03:38:55.413 268 15524.79 370.06 53319.92 88888.00 2017-09-25 03:38:55.913 268 15524.79 370.07 53319.95 88888.00 2017-09-25 03:38:56.413 268 15524.81 370.08 53319.96 88888.00 2017-09-25 03:38:56.913 268 15524.78 370.10 53319.88 88888.00 2017-09-25 03:38:57.413 268 15524.79 370.12 53319.90 88888.00 2017-09-25 03:38:57.913 268 15524.78 370.15 53319.90 88888.00 2017-09-25 03:38:58.413 268 15524.78 370.15 53319.87 88888.00 2017-09-25 03:38:58.913 268 15524.75 370.17 53319.95 88888.00 2017-09-25 03:38:59.413 268 15524.78 370.24 53319.92 88888.00 2017-09-25 03:38:59.913 268 15524.78 370.18 53319.88 88888.00 2017-09-25 03:39:00.413 268 15524.72 370.17 53319.84 88888.00 2017-09-25 03:39:00.913 268 15524.73 370.17 53319.81 88888.00 2017-09-25 03:39:01.413 268 15524.70 370.17 53319.87 88888.00 2017-09-25 03:39:01.913 268 15524.73 370.15 53319.87 88888.00 2017-09-25 03:39:02.413 268 15524.70 370.13 53319.88 88888.00 2017-09-25 03:39:02.913 268 15524.70 370.11 53319.83 88888.00 2017-09-25 03:39:03.413 268 15524.72 370.15 53319.83 88888.00 2017-09-25 03:39:03.913 268 15524.69 370.13 53319.81 88888.00 2017-09-25 03:39:04.413 268 15524.67 370.10 53319.83 88888.00 2017-09-25 03:39:04.913 268 15524.65 370.09 53319.80 88888.00 2017-09-25 03:39:05.413 268 15524.65 370.12 53319.82 88888.00 2017-09-25 03:39:05.913 268 15524.64 370.15 53319.87 88888.00 2017-09-25 03:39:06.413 268 15524.65 370.12 53319.86 88888.00 2017-09-25 03:39:06.913 268 15524.66 370.11 53319.80 88888.00 2017-09-25 03:39:07.413 268 15524.64 370.12 53319.79 88888.00 2017-09-25 03:39:07.913 268 15524.65 370.09 53319.78 88888.00 2017-09-25 03:39:08.413 268 15524.64 370.09 53319.77 88888.00 2017-09-25 03:39:08.913 268 15524.65 370.10 53319.78 88888.00 2017-09-25 03:39:09.413 268 15524.65 370.11 53319.81 88888.00 2017-09-25 03:39:09.913 268 15524.64 370.12 53319.79 88888.00 2017-09-25 03:39:10.413 268 15524.66 370.15 53319.75 88888.00 2017-09-25 03:39:10.913 268 15524.67 370.13 53319.76 88888.00 2017-09-25 03:39:11.413 268 15524.61 370.15 53319.78 88888.00 2017-09-25 03:39:11.913 268 15524.55 370.16 53319.78 88888.00 2017-09-25 03:39:12.413 268 15524.50 370.16 53319.87 88888.00 2017-09-25 03:39:12.913 268 15524.53 370.15 53319.93 88888.00 2017-09-25 03:39:13.413 268 15524.55 370.13 53319.81 88888.00 2017-09-25 03:39:13.913 268 15524.54 370.13 53319.68 88888.00 2017-09-25 03:39:14.413 268 15524.50 370.16 53319.66 88888.00 2017-09-25 03:39:14.913 268 15524.48 370.15 53319.74 88888.00 2017-09-25 03:39:15.413 268 15524.45 370.12 53319.75 88888.00 2017-09-25 03:39:15.913 268 15524.45 370.15 53319.73 88888.00 2017-09-25 03:39:16.413 268 15524.39 370.11 53319.72 88888.00 2017-09-25 03:39:16.913 268 15524.42 370.12 53319.67 88888.00 2017-09-25 03:39:17.413 268 15524.36 370.12 53319.70 88888.00 2017-09-25 03:39:17.913 268 15524.32 370.11 53319.70 88888.00 2017-09-25 03:39:18.413 268 15524.26 370.15 53319.66 88888.00 2017-09-25 03:39:18.913 268 15524.27 370.11 53319.70 88888.00 2017-09-25 03:39:19.413 268 15524.29 370.12 53319.66 88888.00 2017-09-25 03:39:19.913 268 15524.23 370.11 53319.63 88888.00 2017-09-25 03:39:20.413 268 15524.21 370.15 53319.58 88888.00 2017-09-25 03:39:20.913 268 15524.14 370.13 53319.54 88888.00 2017-09-25 03:39:21.413 268 15524.13 370.12 53319.57 88888.00 2017-09-25 03:39:21.913 268 15524.18 370.07 53319.55 88888.00 2017-09-25 03:39:22.413 268 15524.12 370.08 53319.56 88888.00 2017-09-25 03:39:22.913 268 15524.10 370.06 53319.55 88888.00 2017-09-25 03:39:23.413 268 15524.08 370.06 53319.53 88888.00 2017-09-25 03:39:23.913 268 15524.03 370.06 53319.51 88888.00 2017-09-25 03:39:24.413 268 15523.99 370.01 53319.58 88888.00 2017-09-25 03:39:24.913 268 15524.05 370.00 53319.60 88888.00 2017-09-25 03:39:25.413 268 15523.99 370.06 53319.55 88888.00 2017-09-25 03:39:25.913 268 15523.92 370.04 53319.54 88888.00 2017-09-25 03:39:26.413 268 15523.90 370.04 53319.59 88888.00 2017-09-25 03:39:26.913 268 15523.88 370.04 53319.59 88888.00 2017-09-25 03:39:27.413 268 15523.87 370.04 53319.58 88888.00 2017-09-25 03:39:27.913 268 15523.85 370.06 53319.58 88888.00 2017-09-25 03:39:28.413 268 15523.88 370.06 53319.54 88888.00 2017-09-25 03:39:28.913 268 15523.83 369.99 53319.57 88888.00 2017-09-25 03:39:29.413 268 15523.77 369.99 53319.58 88888.00 2017-09-25 03:39:29.913 268 15523.76 370.04 53319.46 88888.00 2017-09-25 03:39:30.413 268 15523.73 370.00 53319.41 88888.00 2017-09-25 03:39:30.913 268 15523.76 369.95 53319.37 88888.00 2017-09-25 03:39:31.413 268 15523.72 369.95 53319.41 88888.00 2017-09-25 03:39:31.913 268 15523.70 369.95 53319.43 88888.00 2017-09-25 03:39:32.413 268 15523.65 369.95 53319.39 88888.00 2017-09-25 03:39:32.913 268 15523.65 369.93 53319.35 88888.00 2017-09-25 03:39:33.413 268 15523.66 369.92 53319.42 88888.00 2017-09-25 03:39:33.913 268 15523.65 369.93 53319.41 88888.00 2017-09-25 03:39:34.413 268 15523.61 369.96 53319.40 88888.00 2017-09-25 03:39:34.913 268 15523.59 369.94 53319.35 88888.00 2017-09-25 03:39:35.413 268 15523.57 369.91 53319.34 88888.00 2017-09-25 03:39:35.913 268 15523.51 369.84 53319.37 88888.00 2017-09-25 03:39:36.413 268 15523.49 369.86 53319.40 88888.00 2017-09-25 03:39:36.913 268 15523.50 369.92 53319.38 88888.00 2017-09-25 03:39:37.413 268 15523.49 369.86 53319.35 88888.00 2017-09-25 03:39:37.913 268 15523.42 369.81 53319.34 88888.00 2017-09-25 03:39:38.413 268 15523.42 369.82 53319.30 88888.00 2017-09-25 03:39:38.913 268 15523.41 369.83 53319.21 88888.00 2017-09-25 03:39:39.413 268 15523.36 369.82 53319.24 88888.00 2017-09-25 03:39:39.913 268 15523.37 369.80 53319.33 88888.00 2017-09-25 03:39:40.413 268 15523.32 369.80 53319.26 88888.00 2017-09-25 03:39:40.913 268 15523.28 369.80 53319.23 88888.00 2017-09-25 03:39:41.413 268 15523.25 369.74 53319.26 88888.00 2017-09-25 03:39:41.913 268 15523.23 369.69 53319.21 88888.00 2017-09-25 03:39:42.413 268 15523.19 369.67 53319.22 88888.00 2017-09-25 03:39:42.913 268 15523.13 369.61 53319.24 88888.00 2017-09-25 03:39:43.413 268 15523.09 369.67 53319.12 88888.00 2017-09-25 03:39:43.913 268 15523.05 369.69 53319.06 88888.00 2017-09-25 03:39:44.413 268 15523.02 369.66 53319.04 88888.00 2017-09-25 03:39:44.913 268 15523.00 369.68 53319.02 88888.00 2017-09-25 03:39:45.413 268 15522.96 369.66 53319.00 88888.00 2017-09-25 03:39:45.913 268 15522.93 369.60 53319.00 88888.00 2017-09-25 03:39:46.413 268 15522.93 369.59 53319.01 88888.00 2017-09-25 03:39:46.913 268 15522.94 369.63 53318.98 88888.00 2017-09-25 03:39:47.413 268 15522.87 369.61 53318.97 88888.00 2017-09-25 03:39:47.913 268 15522.78 369.58 53319.02 88888.00 2017-09-25 03:39:48.413 268 15522.79 369.50 53318.97 88888.00 2017-09-25 03:39:48.913 268 15522.80 369.51 53318.88 88888.00 2017-09-25 03:39:49.413 268 15522.78 369.51 53318.82 88888.00 2017-09-25 03:39:49.913 268 15522.78 369.48 53318.88 88888.00 2017-09-25 03:39:50.413 268 15522.77 369.48 53318.87 88888.00 2017-09-25 03:39:50.913 268 15522.77 369.42 53318.83 88888.00 2017-09-25 03:39:51.413 268 15522.74 369.43 53318.79 88888.00 2017-09-25 03:39:51.913 268 15522.73 369.43 53318.76 88888.00 2017-09-25 03:39:52.413 268 15522.73 369.43 53318.73 88888.00 2017-09-25 03:39:52.913 268 15522.77 369.43 53318.71 88888.00 2017-09-25 03:39:53.413 268 15522.74 369.40 53318.67 88888.00 2017-09-25 03:39:53.913 268 15522.76 369.33 53318.63 88888.00 2017-09-25 03:39:54.413 268 15522.76 369.31 53318.67 88888.00 2017-09-25 03:39:54.913 268 15522.75 369.29 53318.69 88888.00 2017-09-25 03:39:55.413 268 15522.69 369.25 53318.67 88888.00 2017-09-25 03:39:55.913 268 15522.61 369.23 53318.62 88888.00 2017-09-25 03:39:56.413 268 15522.61 369.22 53318.58 88888.00 2017-09-25 03:39:56.913 268 15522.66 369.18 53318.45 88888.00 2017-09-25 03:39:57.413 268 15522.65 369.15 53318.43 88888.00 2017-09-25 03:39:57.913 268 15522.60 369.16 53318.45 88888.00 2017-09-25 03:39:58.413 268 15522.57 369.17 53318.49 88888.00 2017-09-25 03:39:58.913 268 15522.56 369.14 53318.43 88888.00 2017-09-25 03:39:59.413 268 15522.53 369.08 53318.39 88888.00 2017-09-25 03:39:59.913 268 15522.52 368.97 53318.37 88888.00 2017-09-25 03:40:00.413 268 15522.50 369.00 53318.40 88888.00 2017-09-25 03:40:00.913 268 15522.50 369.08 53318.42 88888.00 2017-09-25 03:40:01.413 268 15522.48 369.08 53318.30 88888.00 2017-09-25 03:40:01.913 268 15522.53 369.02 53318.20 88888.00 2017-09-25 03:40:02.413 268 15522.50 368.95 53318.15 88888.00 2017-09-25 03:40:02.913 268 15522.47 368.95 53318.19 88888.00 2017-09-25 03:40:03.413 268 15522.52 368.94 53318.23 88888.00 2017-09-25 03:40:03.913 268 15522.46 368.96 53318.19 88888.00 2017-09-25 03:40:04.413 268 15522.44 368.97 53318.16 88888.00 2017-09-25 03:40:04.913 268 15522.40 368.98 53318.11 88888.00 2017-09-25 03:40:05.413 268 15522.37 368.92 53318.04 88888.00 2017-09-25 03:40:05.913 268 15522.34 368.85 53318.01 88888.00 2017-09-25 03:40:06.413 268 15522.34 368.80 53318.09 88888.00 2017-09-25 03:40:06.913 268 15522.32 368.79 53318.03 88888.00 2017-09-25 03:40:07.413 268 15522.28 368.75 53318.01 88888.00 2017-09-25 03:40:07.913 268 15522.23 368.71 53317.99 88888.00 2017-09-25 03:40:08.413 268 15522.11 368.70 53318.04 88888.00 2017-09-25 03:40:08.913 268 15522.13 368.71 53318.03 88888.00 2017-09-25 03:40:09.413 268 15522.20 368.72 53317.96 88888.00 2017-09-25 03:40:09.913 268 15522.20 368.71 53317.98 88888.00 2017-09-25 03:40:10.413 268 15522.14 368.71 53318.00 88888.00 2017-09-25 03:40:10.913 268 15522.11 368.68 53317.97 88888.00 2017-09-25 03:40:11.413 268 15522.18 368.66 53317.91 88888.00 2017-09-25 03:40:11.913 268 15522.19 368.72 53317.81 88888.00 2017-09-25 03:40:12.413 268 15522.19 368.70 53317.76 88888.00 2017-09-25 03:40:12.913 268 15522.16 368.60 53317.76 88888.00 2017-09-25 03:40:13.413 268 15522.12 368.56 53317.83 88888.00 2017-09-25 03:40:13.913 268 15522.13 368.52 53317.86 88888.00 2017-09-25 03:40:14.413 268 15522.18 368.53 53317.83 88888.00 2017-09-25 03:40:14.913 268 15522.13 368.49 53317.84 88888.00 2017-09-25 03:40:15.413 268 15522.11 368.47 53317.77 88888.00 2017-09-25 03:40:15.913 268 15522.14 368.44 53317.79 88888.00 2017-09-25 03:40:16.413 268 15522.11 368.39 53317.74 88888.00 2017-09-25 03:40:16.913 268 15522.07 368.36 53317.75 88888.00 2017-09-25 03:40:17.413 268 15522.06 368.36 53317.72 88888.00 2017-09-25 03:40:17.913 268 15522.02 368.36 53317.65 88888.00 2017-09-25 03:40:18.413 268 15522.01 368.34 53317.69 88888.00 2017-09-25 03:40:18.913 268 15521.98 368.35 53317.71 88888.00 2017-09-25 03:40:19.413 268 15522.00 368.30 53317.65 88888.00 2017-09-25 03:40:19.913 268 15522.02 368.26 53317.64 88888.00 2017-09-25 03:40:20.413 268 15522.03 368.28 53317.66 88888.00 2017-09-25 03:40:20.913 268 15521.98 368.29 53317.70 88888.00 2017-09-25 03:40:21.413 268 15521.95 368.27 53317.70 88888.00 2017-09-25 03:40:21.913 268 15521.97 368.21 53317.64 88888.00 2017-09-25 03:40:22.413 268 15522.02 368.16 53317.67 88888.00 2017-09-25 03:40:22.913 268 15522.03 368.13 53317.67 88888.00 2017-09-25 03:40:23.413 268 15521.98 368.14 53317.69 88888.00 2017-09-25 03:40:23.913 268 15522.02 368.12 53317.70 88888.00 2017-09-25 03:40:24.413 268 15522.05 368.11 53317.67 88888.00 2017-09-25 03:40:24.913 268 15522.04 368.16 53317.57 88888.00 2017-09-25 03:40:25.413 268 15522.09 368.16 53317.58 88888.00 2017-09-25 03:40:25.913 268 15522.09 368.12 53317.62 88888.00 2017-09-25 03:40:26.413 268 15522.00 368.12 53317.70 88888.00 2017-09-25 03:40:26.913 268 15521.96 368.11 53317.61 88888.00 2017-09-25 03:40:27.413 268 15521.94 368.12 53317.61 88888.00 2017-09-25 03:40:27.913 268 15521.97 368.12 53317.57 88888.00 2017-09-25 03:40:28.413 268 15522.01 368.11 53317.59 88888.00 2017-09-25 03:40:28.913 268 15522.00 368.07 53317.62 88888.00 2017-09-25 03:40:29.413 268 15521.97 368.04 53317.62 88888.00 2017-09-25 03:40:29.913 268 15522.00 368.04 53317.61 88888.00 2017-09-25 03:40:30.413 268 15522.02 368.02 53317.60 88888.00 2017-09-25 03:40:30.913 268 15521.97 368.05 53317.61 88888.00 2017-09-25 03:40:31.413 268 15521.96 368.04 53317.69 88888.00 2017-09-25 03:40:31.913 268 15521.96 368.03 53317.77 88888.00 2017-09-25 03:40:32.413 268 15521.98 367.97 53317.75 88888.00 2017-09-25 03:40:32.913 268 15521.96 367.93 53317.67 88888.00 2017-09-25 03:40:33.413 268 15521.97 367.94 53317.65 88888.00 2017-09-25 03:40:33.913 268 15521.97 367.92 53317.65 88888.00 2017-09-25 03:40:34.413 268 15521.96 367.91 53317.70 88888.00 2017-09-25 03:40:34.913 268 15522.02 367.97 53317.72 88888.00 2017-09-25 03:40:35.413 268 15522.01 368.00 53317.67 88888.00 2017-09-25 03:40:35.913 268 15522.00 367.96 53317.64 88888.00 2017-09-25 03:40:36.413 268 15522.00 367.93 53317.70 88888.00 2017-09-25 03:40:36.913 268 15521.94 367.95 53317.73 88888.00 2017-09-25 03:40:37.413 268 15521.96 367.93 53317.70 88888.00 2017-09-25 03:40:37.913 268 15521.98 367.88 53317.77 88888.00 2017-09-25 03:40:38.413 268 15522.03 367.90 53317.79 88888.00 2017-09-25 03:40:38.913 268 15521.94 367.88 53317.86 88888.00 2017-09-25 03:40:39.413 268 15521.96 367.87 53317.80 88888.00 2017-09-25 03:40:39.913 268 15522.03 367.88 53317.71 88888.00 2017-09-25 03:40:40.413 268 15522.05 367.88 53317.67 88888.00 2017-09-25 03:40:40.913 268 15522.12 367.85 53317.65 88888.00 2017-09-25 03:40:41.413 268 15522.12 367.83 53317.66 88888.00 2017-09-25 03:40:41.913 268 15522.06 367.84 53317.70 88888.00 2017-09-25 03:40:42.413 268 15522.03 367.86 53317.70 88888.00 2017-09-25 03:40:42.913 268 15522.06 367.83 53317.65 88888.00 2017-09-25 03:40:43.413 268 15522.06 367.83 53317.71 88888.00 2017-09-25 03:40:43.913 268 15522.10 367.81 53317.77 88888.00 2017-09-25 03:40:44.413 268 15522.10 367.81 53317.80 88888.00 2017-09-25 03:40:44.913 268 15522.09 367.82 53317.81 88888.00 2017-09-25 03:40:45.413 268 15522.07 367.81 53317.83 88888.00 2017-09-25 03:40:45.913 268 15522.12 367.78 53317.83 88888.00 2017-09-25 03:40:46.413 268 15522.11 367.77 53317.85 88888.00 2017-09-25 03:40:46.913 268 15522.09 367.75 53317.82 88888.00 2017-09-25 03:40:47.413 268 15522.16 367.78 53317.78 88888.00 2017-09-25 03:40:47.913 268 15522.22 367.79 53317.81 88888.00 2017-09-25 03:40:48.413 268 15522.28 367.82 53317.75 88888.00 2017-09-25 03:40:48.913 268 15522.27 367.85 53317.74 88888.00 2017-09-25 03:40:49.413 268 15522.23 367.86 53317.81 88888.00 2017-09-25 03:40:49.913 268 15522.28 367.83 53317.79 88888.00 2017-09-25 03:40:50.413 268 15522.33 367.84 53317.86 88888.00 2017-09-25 03:40:50.913 268 15522.38 367.87 53317.83 88888.00 2017-09-25 03:40:51.413 268 15522.40 367.93 53317.85 88888.00 2017-09-25 03:40:51.913 268 15522.34 367.97 53317.91 88888.00 2017-09-25 03:40:52.413 268 15522.33 367.93 53317.97 88888.00 2017-09-25 03:40:52.913 268 15522.34 367.90 53318.01 88888.00 2017-09-25 03:40:53.413 268 15522.39 367.92 53317.95 88888.00 2017-09-25 03:40:53.913 268 15522.46 367.95 53317.86 88888.00 2017-09-25 03:40:54.413 268 15522.44 367.94 53317.90 88888.00 2017-09-25 03:40:54.913 268 15522.40 367.96 53317.92 88888.00 2017-09-25 03:40:55.413 268 15522.41 368.02 53318.01 88888.00 2017-09-25 03:40:55.913 268 15522.43 368.05 53318.05 88888.00 2017-09-25 03:40:56.413 268 15522.48 368.04 53317.97 88888.00 2017-09-25 03:40:56.913 268 15522.50 368.02 53317.96 88888.00 2017-09-25 03:40:57.413 268 15522.46 368.01 53317.96 88888.00 2017-09-25 03:40:57.913 268 15522.47 368.04 53318.01 88888.00 2017-09-25 03:40:58.413 268 15522.47 368.09 53318.01 88888.00 2017-09-25 03:40:58.913 268 15522.57 368.11 53318.02 88888.00 2017-09-25 03:40:59.413 268 15522.56 368.10 53318.02 88888.00 2017-09-25 03:40:59.913 268 15522.51 368.12 53318.04 88888.00 2017-09-25 03:41:00.413 268 15522.49 368.13 53318.07 88888.00 2017-09-25 03:41:00.913 268 15522.53 368.18 53318.09 88888.00 2017-09-25 03:41:01.413 268 15522.62 368.13 53318.10 88888.00 2017-09-25 03:41:01.913 268 15522.65 368.16 53318.04 88888.00 2017-09-25 03:41:02.413 268 15522.66 368.22 53318.12 88888.00 2017-09-25 03:41:02.913 268 15522.68 368.20 53318.07 88888.00 2017-09-25 03:41:03.413 268 15522.68 368.19 53318.02 88888.00 2017-09-25 03:41:03.913 268 15522.65 368.21 53318.12 88888.00 2017-09-25 03:41:04.413 268 15522.68 368.22 53318.20 88888.00 2017-09-25 03:41:04.913 268 15522.77 368.26 53318.16 88888.00 2017-09-25 03:41:05.413 268 15522.78 368.29 53318.13 88888.00 2017-09-25 03:41:05.913 268 15522.82 368.29 53318.13 88888.00 2017-09-25 03:41:06.413 268 15522.80 368.30 53318.11 88888.00 2017-09-25 03:41:06.913 268 15522.78 368.29 53318.21 88888.00 2017-09-25 03:41:07.413 268 15522.76 368.28 53318.18 88888.00 2017-09-25 03:41:07.913 268 15522.76 368.31 53318.12 88888.00 2017-09-25 03:41:08.413 268 15522.78 368.39 53318.09 88888.00 2017-09-25 03:41:08.913 268 15522.82 368.43 53318.12 88888.00 2017-09-25 03:41:09.413 268 15522.77 368.44 53318.20 88888.00 2017-09-25 03:41:09.913 268 15522.76 368.43 53318.20 88888.00 2017-09-25 03:41:10.413 268 15522.73 368.47 53318.22 88888.00 2017-09-25 03:41:10.913 268 15522.75 368.52 53318.25 88888.00 2017-09-25 03:41:11.413 268 15522.82 368.52 53318.23 88888.00 2017-09-25 03:41:11.913 268 15522.83 368.49 53318.24 88888.00 2017-09-25 03:41:12.413 268 15522.84 368.52 53318.21 88888.00 2017-09-25 03:41:12.913 268 15522.86 368.51 53318.21 88888.00 2017-09-25 03:41:13.413 268 15522.86 368.52 53318.31 88888.00 2017-09-25 03:41:13.913 268 15522.86 368.56 53318.29 88888.00 2017-09-25 03:41:14.413 268 15522.89 368.60 53318.24 88888.00 2017-09-25 03:41:14.913 268 15522.91 368.61 53318.22 88888.00 2017-09-25 03:41:15.413 268 15522.89 368.65 53318.13 88888.00 2017-09-25 03:41:15.913 268 15522.89 368.68 53318.14 88888.00 2017-09-25 03:41:16.413 268 15522.91 368.70 53318.21 88888.00 2017-09-25 03:41:16.913 268 15522.89 368.74 53318.27 88888.00 2017-09-25 03:41:17.413 268 15522.94 368.74 53318.30 88888.00 2017-09-25 03:41:17.913 268 15523.02 368.72 53318.24 88888.00 2017-09-25 03:41:18.413 268 15523.05 368.78 53318.35 88888.00 2017-09-25 03:41:18.913 268 15523.00 368.79 53318.27 88888.00 2017-09-25 03:41:19.413 268 15522.94 368.86 53318.26 88888.00 2017-09-25 03:41:19.913 268 15522.93 368.88 53318.33 88888.00 2017-09-25 03:41:20.413 268 15522.93 368.88 53318.37 88888.00 2017-09-25 03:41:20.913 268 15522.95 368.88 53318.35 88888.00 2017-09-25 03:41:21.413 268 15523.01 368.92 53318.37 88888.00 2017-09-25 03:41:21.913 268 15523.03 368.91 53318.37 88888.00 2017-09-25 03:41:22.413 268 15523.02 368.89 53318.40 88888.00 2017-09-25 03:41:22.913 268 15523.03 368.89 53318.40 88888.00 2017-09-25 03:41:23.413 268 15522.97 368.91 53318.43 88888.00 2017-09-25 03:41:23.913 268 15522.98 368.92 53318.36 88888.00 2017-09-25 03:41:24.413 268 15523.06 368.98 53318.35 88888.00 2017-09-25 03:41:24.913 268 15523.12 369.03 53318.39 88888.00 2017-09-25 03:41:25.413 268 15523.09 369.05 53318.44 88888.00 2017-09-25 03:41:25.913 268 15523.07 369.09 53318.35 88888.00 2017-09-25 03:41:26.413 268 15523.05 369.08 53318.38 88888.00 2017-09-25 03:41:26.913 268 15523.05 369.11 53318.36 88888.00 2017-09-25 03:41:27.413 268 15523.13 369.15 53318.45 88888.00 2017-09-25 03:41:27.913 268 15523.16 369.16 53318.45 88888.00 2017-09-25 03:41:28.413 268 15523.15 369.18 53318.41 88888.00 2017-09-25 03:41:28.913 268 15523.16 369.24 53318.36 88888.00 2017-09-25 03:41:29.413 268 15523.13 369.28 53318.41 88888.00 2017-09-25 03:41:29.913 268 15523.10 369.29 53318.41 88888.00 2017-09-25 03:41:30.413 268 15523.13 369.25 53318.38 88888.00 2017-09-25 03:41:30.913 268 15523.21 369.30 53318.41 88888.00 2017-09-25 03:41:31.413 268 15523.19 369.37 53318.42 88888.00 2017-09-25 03:41:31.913 268 15523.14 369.40 53318.40 88888.00 2017-09-25 03:41:32.413 268 15523.16 369.41 53318.33 88888.00 2017-09-25 03:41:32.913 268 15523.16 369.42 53318.33 88888.00 2017-09-25 03:41:33.413 268 15523.13 369.37 53318.36 88888.00 2017-09-25 03:41:33.913 268 15523.18 369.40 53318.38 88888.00 2017-09-25 03:41:34.413 268 15523.15 369.42 53318.39 88888.00 2017-09-25 03:41:34.913 268 15523.16 369.46 53318.45 88888.00 2017-09-25 03:41:35.413 268 15523.21 369.48 53318.38 88888.00 2017-09-25 03:41:35.913 268 15523.21 369.49 53318.40 88888.00 2017-09-25 03:41:36.413 268 15523.22 369.51 53318.40 88888.00 2017-09-25 03:41:36.913 268 15523.16 369.51 53318.44 88888.00 2017-09-25 03:41:37.413 268 15523.19 369.52 53318.50 88888.00 2017-09-25 03:41:37.913 268 15523.19 369.51 53318.45 88888.00 2017-09-25 03:41:38.413 268 15523.22 369.58 53318.46 88888.00 2017-09-25 03:41:38.913 268 15523.24 369.63 53318.45 88888.00 2017-09-25 03:41:39.413 268 15523.24 369.69 53318.51 88888.00 2017-09-25 03:41:39.913 268 15523.29 369.75 53318.56 88888.00 2017-09-25 03:41:40.413 268 15523.31 369.83 53318.58 88888.00 2017-09-25 03:41:40.913 268 15523.29 369.85 53318.60 88888.00 2017-09-25 03:41:41.413 268 15523.33 369.85 53318.56 88888.00 2017-09-25 03:41:41.913 268 15523.34 369.86 53318.58 88888.00 2017-09-25 03:41:42.413 268 15523.33 369.93 53318.59 88888.00 2017-09-25 03:41:42.913 268 15523.36 369.92 53318.61 88888.00 2017-09-25 03:41:43.413 268 15523.34 369.96 53318.58 88888.00 2017-09-25 03:41:43.913 268 15523.31 369.99 53318.54 88888.00 2017-09-25 03:41:44.413 268 15523.31 370.01 53318.53 88888.00 2017-09-25 03:41:44.913 268 15523.36 370.00 53318.50 88888.00 2017-09-25 03:41:45.413 268 15523.36 369.98 53318.42 88888.00 2017-09-25 03:41:45.913 268 15523.41 370.03 53318.40 88888.00 2017-09-25 03:41:46.413 268 15523.39 370.08 53318.43 88888.00 2017-09-25 03:41:46.913 268 15523.37 370.08 53318.53 88888.00 2017-09-25 03:41:47.413 268 15523.31 370.17 53318.56 88888.00 2017-09-25 03:41:47.913 268 15523.31 370.18 53318.58 88888.00 2017-09-25 03:41:48.413 268 15523.38 370.19 53318.58 88888.00 2017-09-25 03:41:48.913 268 15523.41 370.19 53318.55 88888.00 2017-09-25 03:41:49.413 268 15523.47 370.21 53318.61 88888.00 2017-09-25 03:41:49.913 268 15523.43 370.29 53318.60 88888.00 2017-09-25 03:41:50.413 268 15523.41 370.36 53318.60 88888.00 2017-09-25 03:41:50.913 268 15523.40 370.43 53318.63 88888.00 2017-09-25 03:41:51.413 268 15523.47 370.45 53318.71 88888.00 2017-09-25 03:41:51.913 268 15523.49 370.42 53318.67 88888.00 2017-09-25 03:41:52.413 268 15523.57 370.44 53318.59 88888.00 2017-09-25 03:41:52.913 268 15523.63 370.46 53318.65 88888.00 2017-09-25 03:41:53.413 268 15523.61 370.50 53318.65 88888.00 2017-09-25 03:41:53.913 268 15523.60 370.54 53318.69 88888.00 2017-09-25 03:41:54.413 268 15523.63 370.59 53318.73 88888.00 2017-09-25 03:41:54.913 268 15523.63 370.62 53318.79 88888.00 2017-09-25 03:41:55.413 268 15523.64 370.62 53318.77 88888.00 2017-09-25 03:41:55.913 268 15523.67 370.68 53318.77 88888.00 2017-09-25 03:41:56.413 268 15523.67 370.69 53318.81 88888.00 2017-09-25 03:41:56.913 268 15523.72 370.77 53318.79 88888.00 2017-09-25 03:41:57.413 268 15523.72 370.79 53318.85 88888.00 2017-09-25 03:41:57.913 268 15523.74 370.80 53318.90 88888.00 2017-09-25 03:41:58.413 268 15523.74 370.85 53318.90 88888.00 2017-09-25 03:41:58.913 268 15523.76 370.85 53318.84 88888.00 2017-09-25 03:41:59.413 268 15523.77 370.87 53318.79 88888.00 2017-09-25 03:41:59.913 268 15523.83 370.89 53318.81 88888.00 2017-09-25 03:42:00.413 268 15523.86 370.95 53318.81 88888.00 2017-09-25 03:42:00.913 268 15523.91 371.04 53318.79 88888.00 2017-09-25 03:42:01.413 268 15523.84 371.10 53318.86 88888.00 2017-09-25 03:42:01.913 268 15523.78 371.14 53318.90 88888.00 2017-09-25 03:42:02.413 268 15523.79 371.15 53318.98 88888.00 2017-09-25 03:42:02.913 268 15523.81 371.19 53319.05 88888.00 2017-09-25 03:42:03.413 268 15523.82 371.22 53319.08 88888.00 2017-09-25 03:42:03.913 268 15523.84 371.22 53319.07 88888.00 2017-09-25 03:42:04.413 268 15523.85 371.29 53319.02 88888.00 2017-09-25 03:42:04.913 268 15523.85 371.30 53318.98 88888.00 2017-09-25 03:42:05.413 268 15523.82 371.31 53318.97 88888.00 2017-09-25 03:42:05.913 268 15523.76 371.34 53319.00 88888.00 2017-09-25 03:42:06.413 268 15523.75 371.42 53318.99 88888.00 2017-09-25 03:42:06.913 268 15523.78 371.46 53319.01 88888.00 2017-09-25 03:42:07.413 268 15523.83 371.49 53319.01 88888.00 2017-09-25 03:42:07.913 268 15523.87 371.56 53318.98 88888.00 2017-09-25 03:42:08.413 268 15523.91 371.64 53319.06 88888.00 2017-09-25 03:42:08.913 268 15523.88 371.65 53319.06 88888.00 2017-09-25 03:42:09.413 268 15523.85 371.70 53319.03 88888.00 2017-09-25 03:42:09.913 268 15523.92 371.71 53319.03 88888.00 2017-09-25 03:42:10.413 268 15523.94 371.74 53319.07 88888.00 2017-09-25 03:42:10.913 268 15523.99 371.82 53319.06 88888.00 2017-09-25 03:42:11.413 268 15524.00 371.86 53319.12 88888.00 2017-09-25 03:42:11.913 268 15523.96 371.85 53319.11 88888.00 2017-09-25 03:42:12.413 268 15523.90 371.84 53319.07 88888.00 2017-09-25 03:42:12.913 268 15523.87 371.90 53319.13 88888.00 2017-09-25 03:42:13.413 268 15523.94 371.94 53319.00 88888.00 2017-09-25 03:42:13.913 268 15524.00 371.97 53319.02 88888.00 2017-09-25 03:42:14.413 268 15524.00 372.01 53319.04 88888.00 2017-09-25 03:42:14.913 268 15524.05 372.08 53319.03 88888.00 2017-09-25 03:42:15.413 268 15524.06 372.11 53319.04 88888.00 2017-09-25 03:42:15.913 268 15524.09 372.12 53319.06 88888.00 2017-09-25 03:42:16.413 268 15524.12 372.14 53319.07 88888.00 2017-09-25 03:42:16.913 268 15524.13 372.11 53319.14 88888.00 2017-09-25 03:42:17.413 268 15524.12 372.18 53319.23 88888.00 2017-09-25 03:42:17.913 268 15524.13 372.19 53319.23 88888.00 2017-09-25 03:42:18.413 268 15524.15 372.24 53319.20 88888.00 2017-09-25 03:42:18.913 268 15524.20 372.24 53319.22 88888.00 2017-09-25 03:42:19.413 268 15524.26 372.27 53319.21 88888.00 2017-09-25 03:42:19.913 268 15524.21 372.33 53319.18 88888.00 2017-09-25 03:42:20.413 268 15524.22 372.36 53319.13 88888.00 2017-09-25 03:42:20.913 268 15524.26 372.41 53319.16 88888.00 2017-09-25 03:42:21.413 268 15524.24 372.46 53319.21 88888.00 2017-09-25 03:42:21.913 268 15524.21 372.46 53319.25 88888.00 2017-09-25 03:42:22.413 268 15524.23 372.48 53319.24 88888.00 2017-09-25 03:42:22.913 268 15524.29 372.52 53319.16 88888.00 2017-09-25 03:42:23.413 268 15524.28 372.55 53319.15 88888.00 2017-09-25 03:42:23.913 268 15524.31 372.58 53319.22 88888.00 2017-09-25 03:42:24.413 268 15524.32 372.62 53319.30 88888.00 2017-09-25 03:42:24.913 268 15524.35 372.62 53319.35 88888.00 2017-09-25 03:42:25.413 268 15524.33 372.68 53319.34 88888.00 2017-09-25 03:42:25.913 268 15524.38 372.76 53319.35 88888.00 2017-09-25 03:42:26.404 268 15524.38 372.76 53319.37 88888.00 2017-09-25 03:42:26.904 268 15524.39 372.77 53319.37 88888.00 2017-09-25 03:42:27.404 268 15524.39 372.80 53319.36 88888.00 2017-09-25 03:42:27.904 268 15524.40 372.83 53319.38 88888.00 2017-09-25 03:42:28.404 268 15524.41 372.87 53319.35 88888.00 2017-09-25 03:42:28.904 268 15524.40 372.86 53319.34 88888.00 2017-09-25 03:42:29.404 268 15524.36 372.91 53319.26 88888.00 2017-09-25 03:42:29.904 268 15524.38 372.94 53319.26 88888.00 2017-09-25 03:42:30.404 268 15524.38 373.02 53319.39 88888.00 2017-09-25 03:42:30.904 268 15524.36 373.03 53319.41 88888.00 2017-09-25 03:42:31.404 268 15524.32 373.02 53319.43 88888.00 2017-09-25 03:42:31.904 268 15524.36 373.05 53319.39 88888.00 2017-09-25 03:42:32.404 268 15524.39 373.10 53319.37 88888.00 2017-09-25 03:42:32.904 268 15524.36 373.10 53319.43 88888.00 2017-09-25 03:42:33.404 268 15524.36 373.13 53319.42 88888.00 2017-09-25 03:42:33.904 268 15524.38 373.23 53319.40 88888.00 2017-09-25 03:42:34.404 268 15524.39 373.22 53319.37 88888.00 2017-09-25 03:42:34.904 268 15524.38 373.22 53319.39 88888.00 2017-09-25 03:42:35.404 268 15524.42 373.24 53319.38 88888.00 2017-09-25 03:42:35.904 268 15524.42 373.23 53319.35 88888.00 2017-09-25 03:42:36.404 268 15524.46 373.36 53319.38 88888.00 2017-09-25 03:42:36.904 268 15524.47 373.36 53319.40 88888.00 2017-09-25 03:42:37.404 268 15524.48 373.37 53319.39 88888.00 2017-09-25 03:42:37.904 268 15524.45 373.41 53319.43 88888.00 2017-09-25 03:42:38.404 268 15524.46 373.43 53319.54 88888.00 2017-09-25 03:42:38.904 268 15524.48 373.41 53319.54 88888.00 2017-09-25 03:42:39.404 268 15524.44 373.46 53319.55 88888.00 2017-09-25 03:42:39.904 268 15524.42 373.54 53319.50 88888.00 2017-09-25 03:42:40.404 268 15524.42 373.57 53319.47 88888.00 2017-09-25 03:42:40.904 268 15524.45 373.61 53319.48 88888.00 2017-09-25 03:42:41.404 268 15524.40 373.62 53319.45 88888.00 2017-09-25 03:42:41.904 268 15524.41 373.67 53319.44 88888.00 2017-09-25 03:42:42.404 268 15524.39 373.72 53319.41 88888.00 2017-09-25 03:42:42.904 268 15524.41 373.69 53319.48 88888.00 2017-09-25 03:42:43.404 268 15524.45 373.71 53319.52 88888.00 2017-09-25 03:42:43.904 268 15524.46 373.78 53319.54 88888.00 2017-09-25 03:42:44.404 268 15524.42 373.79 53319.47 88888.00 2017-09-25 03:42:44.904 268 15524.46 373.73 53319.52 88888.00 2017-09-25 03:42:45.404 268 15524.44 373.69 53319.53 88888.00 2017-09-25 03:42:45.904 268 15524.40 373.69 53319.53 88888.00 2017-09-25 03:42:46.404 268 15524.36 373.73 53319.55 88888.00 2017-09-25 03:42:46.904 268 15524.38 373.74 53319.59 88888.00 2017-09-25 03:42:47.404 268 15524.33 373.72 53319.55 88888.00 2017-09-25 03:42:47.904 268 15524.39 373.70 53319.54 88888.00 2017-09-25 03:42:48.404 268 15524.42 373.70 53319.50 88888.00 2017-09-25 03:42:48.904 268 15524.38 373.67 53319.45 88888.00 2017-09-25 03:42:49.404 268 15524.27 373.71 53319.44 88888.00 2017-09-25 03:42:49.904 268 15524.22 373.71 53319.51 88888.00 2017-09-25 03:42:50.404 268 15524.21 373.74 53319.54 88888.00 2017-09-25 03:42:50.904 268 15524.21 373.80 53319.57 88888.00 2017-09-25 03:42:51.404 268 15524.21 373.82 53319.55 88888.00 2017-09-25 03:42:51.904 268 15524.19 373.78 53319.50 88888.00 2017-09-25 03:42:52.404 268 15524.13 373.82 53319.52 88888.00 2017-09-25 03:42:52.904 268 15524.14 373.83 53319.51 88888.00 2017-09-25 03:42:53.404 268 15524.17 373.84 53319.51 88888.00 2017-09-25 03:42:53.904 268 15524.21 373.88 53319.53 88888.00 2017-09-25 03:42:54.404 268 15524.24 373.90 53319.54 88888.00 2017-09-25 03:42:54.904 268 15524.20 373.90 53319.56 88888.00 2017-09-25 03:42:55.404 268 15524.20 373.93 53319.57 88888.00 2017-09-25 03:42:55.904 268 15524.19 373.93 53319.59 88888.00 2017-09-25 03:42:56.404 268 15524.13 373.96 53319.58 88888.00 2017-09-25 03:42:56.904 268 15524.13 373.95 53319.51 88888.00 2017-09-25 03:42:57.404 268 15524.18 374.01 53319.45 88888.00 2017-09-25 03:42:57.904 268 15524.24 374.04 53319.46 88888.00 2017-09-25 03:42:58.404 268 15524.22 374.04 53319.53 88888.00 2017-09-25 03:42:58.904 268 15524.20 374.08 53319.58 88888.00 2017-09-25 03:42:59.404 268 15524.20 374.12 53319.56 88888.00 2017-09-25 03:42:59.904 268 15524.23 374.16 53319.58 88888.00 2017-09-25 03:43:00.404 268 15524.23 374.18 53319.53 88888.00 2017-09-25 03:43:00.904 268 15524.27 374.23 53319.55 88888.00 2017-09-25 03:43:01.404 268 15524.24 374.26 53319.56 88888.00 2017-09-25 03:43:01.904 268 15524.27 374.28 53319.55 88888.00 2017-09-25 03:43:02.404 268 15524.27 374.27 53319.62 88888.00 2017-09-25 03:43:02.904 268 15524.35 374.31 53319.61 88888.00 2017-09-25 03:43:03.404 268 15524.38 374.32 53319.52 88888.00 2017-09-25 03:43:03.904 268 15524.39 374.40 53319.47 88888.00 2017-09-25 03:43:04.404 268 15524.40 374.47 53319.48 88888.00 2017-09-25 03:43:04.904 268 15524.41 374.49 53319.50 88888.00 2017-09-25 03:43:05.404 268 15524.47 374.49 53319.50 88888.00 2017-09-25 03:43:05.904 268 15524.49 374.49 53319.54 88888.00 2017-09-25 03:43:06.404 268 15524.49 374.52 53319.55 88888.00 2017-09-25 03:43:06.904 268 15524.57 374.53 53319.46 88888.00 2017-09-25 03:43:07.404 268 15524.64 374.56 53319.52 88888.00 2017-09-25 03:43:07.904 268 15524.67 374.65 53319.57 88888.00 2017-09-25 03:43:08.404 268 15524.63 374.68 53319.62 88888.00 2017-09-25 03:43:08.904 268 15524.69 374.61 53319.71 88888.00 2017-09-25 03:43:09.404 268 15524.69 374.64 53319.68 88888.00 2017-09-25 03:43:09.904 268 15524.75 374.66 53319.61 88888.00 2017-09-25 03:43:10.404 268 15524.83 374.68 53319.58 88888.00 2017-09-25 03:43:10.904 268 15524.84 374.68 53319.63 88888.00 2017-09-25 03:43:11.404 268 15524.87 374.69 53319.65 88888.00 2017-09-25 03:43:11.904 268 15524.90 374.73 53319.66 88888.00 2017-09-25 03:43:12.404 268 15524.93 374.76 53319.66 88888.00 2017-09-25 03:43:12.904 268 15524.96 374.85 53319.66 88888.00 2017-09-25 03:43:13.404 268 15525.00 374.91 53319.68 88888.00 2017-09-25 03:43:13.904 268 15524.99 374.94 53319.70 88888.00 2017-09-25 03:43:14.404 268 15525.01 374.94 53319.72 88888.00 2017-09-25 03:43:14.904 268 15525.03 374.99 53319.70 88888.00 2017-09-25 03:43:15.404 268 15525.04 375.01 53319.73 88888.00 2017-09-25 03:43:15.904 268 15525.10 375.01 53319.78 88888.00 2017-09-25 03:43:16.404 268 15525.11 374.99 53319.75 88888.00 2017-09-25 03:43:16.904 268 15525.20 375.02 53319.74 88888.00 2017-09-25 03:43:17.404 268 15525.22 375.05 53319.75 88888.00 2017-09-25 03:43:17.904 268 15525.22 375.07 53319.78 88888.00 2017-09-25 03:43:18.404 268 15525.31 375.13 53319.75 88888.00 2017-09-25 03:43:18.904 268 15525.33 375.16 53319.74 88888.00 2017-09-25 03:43:19.404 268 15525.37 375.17 53319.71 88888.00 2017-09-25 03:43:19.904 268 15525.38 375.19 53319.72 88888.00 2017-09-25 03:43:20.404 268 15525.41 375.19 53319.73 88888.00 2017-09-25 03:43:20.904 268 15525.42 375.21 53319.75 88888.00 2017-09-25 03:43:21.404 268 15525.50 375.22 53319.68 88888.00 2017-09-25 03:43:21.904 268 15525.55 375.25 53319.66 88888.00 2017-09-25 03:43:22.404 268 15525.53 375.30 53319.68 88888.00 2017-09-25 03:43:22.904 268 15525.56 375.36 53319.65 88888.00 2017-09-25 03:43:23.404 268 15525.60 375.36 53319.61 88888.00 2017-09-25 03:43:23.904 268 15525.66 375.39 53319.63 88888.00 2017-09-25 03:43:24.404 268 15525.68 375.37 53319.66 88888.00 2017-09-25 03:43:24.904 268 15525.71 375.38 53319.61 88888.00 2017-09-25 03:43:25.404 268 15525.76 375.39 53319.54 88888.00 2017-09-25 03:43:25.904 268 15525.75 375.43 53319.55 88888.00 2017-09-25 03:43:26.404 268 15525.81 375.47 53319.63 88888.00 2017-09-25 03:43:26.904 268 15525.86 375.49 53319.70 88888.00 2017-09-25 03:43:27.404 268 15525.85 375.51 53319.64 88888.00 2017-09-25 03:43:27.904 268 15525.90 375.49 53319.66 88888.00 2017-09-25 03:43:28.404 268 15525.95 375.48 53319.71 88888.00 2017-09-25 03:43:28.904 268 15525.98 375.52 53319.68 88888.00 2017-09-25 03:43:29.404 268 15525.94 375.57 53319.64 88888.00 2017-09-25 03:43:29.904 268 15525.96 375.57 53319.64 88888.00 2017-09-25 03:43:30.404 268 15526.01 375.56 53319.70 88888.00 2017-09-25 03:43:30.904 268 15526.04 375.60 53319.64 88888.00 2017-09-25 03:43:31.404 268 15526.08 375.59 53319.61 88888.00 2017-09-25 03:43:31.904 268 15526.13 375.59 53319.63 88888.00 2017-09-25 03:43:32.404 268 15526.20 375.60 53319.60 88888.00 2017-09-25 03:43:32.904 268 15526.21 375.62 53319.53 88888.00 2017-09-25 03:43:33.404 268 15526.22 375.63 53319.47 88888.00 2017-09-25 03:43:33.904 268 15526.21 375.62 53319.55 88888.00 2017-09-25 03:43:34.404 268 15526.23 375.62 53319.59 88888.00 2017-09-25 03:43:34.904 268 15526.28 375.64 53319.54 88888.00 2017-09-25 03:43:35.404 268 15526.23 375.66 53319.54 88888.00 2017-09-25 03:43:35.904 268 15526.21 375.70 53319.56 88888.00 2017-09-25 03:43:36.404 268 15526.26 375.70 53319.57 88888.00 2017-09-25 03:43:36.904 268 15526.28 375.68 53319.57 88888.00 2017-09-25 03:43:37.404 268 15526.28 375.69 53319.58 88888.00 2017-09-25 03:43:37.904 268 15526.35 375.68 53319.53 88888.00 2017-09-25 03:43:38.404 268 15526.39 375.70 53319.54 88888.00 2017-09-25 03:43:38.904 268 15526.39 375.71 53319.55 88888.00 2017-09-25 03:43:39.404 268 15526.45 375.74 53319.56 88888.00 2017-09-25 03:43:39.904 268 15526.46 375.77 53319.55 88888.00 2017-09-25 03:43:40.404 268 15526.48 375.75 53319.47 88888.00 2017-09-25 03:43:40.904 268 15526.45 375.75 53319.46 88888.00 2017-09-25 03:43:41.404 268 15526.54 375.75 53319.48 88888.00 2017-09-25 03:43:41.904 268 15526.62 375.75 53319.47 88888.00 2017-09-25 03:43:42.404 268 15526.58 375.75 53319.50 88888.00 2017-09-25 03:43:42.904 268 15526.57 375.80 53319.54 88888.00 2017-09-25 03:43:43.404 268 15526.56 375.82 53319.53 88888.00 2017-09-25 03:43:43.904 268 15526.62 375.87 53319.51 88888.00 2017-09-25 03:43:44.404 268 15526.63 375.88 53319.44 88888.00 2017-09-25 03:43:44.904 268 15526.70 375.91 53319.34 88888.00 2017-09-25 03:43:45.404 268 15526.74 375.90 53319.32 88888.00 2017-09-25 03:43:45.904 268 15526.73 375.92 53319.34 88888.00 2017-09-25 03:43:46.404 268 15526.75 375.92 53319.32 88888.00 2017-09-25 03:43:46.904 268 15526.78 375.94 53319.34 88888.00 2017-09-25 03:43:47.404 268 15526.83 375.90 53319.32 88888.00 2017-09-25 03:43:47.904 268 15526.85 375.87 53319.30 88888.00 2017-09-25 03:43:48.404 268 15526.89 375.89 53319.31 88888.00 2017-09-25 03:43:48.904 268 15526.94 375.91 53319.27 88888.00 2017-09-25 03:43:49.404 268 15527.00 375.85 53319.17 88888.00 2017-09-25 03:43:49.904 268 15527.05 375.89 53319.21 88888.00 2017-09-25 03:43:50.404 268 15527.07 375.90 53319.26 88888.00 2017-09-25 03:43:50.904 268 15527.09 375.88 53319.31 88888.00 2017-09-25 03:43:51.404 268 15527.16 375.87 53319.27 88888.00 2017-09-25 03:43:51.904 268 15527.17 375.86 53319.27 88888.00 2017-09-25 03:43:52.404 268 15527.18 375.90 53319.22 88888.00 2017-09-25 03:43:52.904 268 15527.20 375.90 53319.16 88888.00 2017-09-25 03:43:53.404 268 15527.28 375.92 53319.17 88888.00 2017-09-25 03:43:53.904 268 15527.28 375.90 53319.17 88888.00 2017-09-25 03:43:54.404 268 15527.31 375.89 53319.15 88888.00 2017-09-25 03:43:54.904 268 15527.37 375.88 53319.13 88888.00 2017-09-25 03:43:55.404 268 15527.39 375.91 53319.11 88888.00 2017-09-25 03:43:55.904 268 15527.35 375.94 53319.06 88888.00 2017-09-25 03:43:56.404 268 15527.43 375.91 53319.02 88888.00 2017-09-25 03:43:56.904 268 15527.41 375.92 53319.05 88888.00 2017-09-25 03:43:57.404 268 15527.43 375.92 53319.01 88888.00 2017-09-25 03:43:57.904 268 15527.49 375.95 53319.01 88888.00 2017-09-25 03:43:58.404 268 15527.52 375.98 53319.07 88888.00 2017-09-25 03:43:58.904 268 15527.54 375.98 53319.12 88888.00 2017-09-25 03:43:59.404 268 15527.58 375.95 53319.03 88888.00 2017-09-25 03:43:59.904 268 15527.57 375.97 53319.07 88888.00 2017-09-25 03:44:00.404 268 15527.56 375.97 53319.08 88888.00 2017-09-25 03:44:00.904 268 15527.62 375.97 53318.98 88888.00 2017-09-25 03:44:01.404 268 15527.62 375.96 53318.96 88888.00 2017-09-25 03:44:01.904 268 15527.68 375.96 53318.95 88888.00 2017-09-25 03:44:02.404 268 15527.71 375.95 53318.95 88888.00 2017-09-25 03:44:02.904 268 15527.72 375.94 53318.95 88888.00 2017-09-25 03:44:03.404 268 15527.77 375.92 53318.90 88888.00 2017-09-25 03:44:03.904 268 15527.76 375.89 53318.87 88888.00 2017-09-25 03:44:04.404 268 15527.79 375.89 53318.81 88888.00 2017-09-25 03:44:04.904 268 15527.79 375.89 53318.81 88888.00 2017-09-25 03:44:05.404 268 15527.81 375.89 53318.80 88888.00 2017-09-25 03:44:05.904 268 15527.85 375.92 53318.80 88888.00 2017-09-25 03:44:06.404 268 15527.90 375.92 53318.88 88888.00 2017-09-25 03:44:06.904 268 15527.91 375.95 53318.86 88888.00 2017-09-25 03:44:07.404 268 15527.90 375.96 53318.81 88888.00 2017-09-25 03:44:07.904 268 15527.95 375.95 53318.73 88888.00 2017-09-25 03:44:08.404 268 15527.94 375.95 53318.69 88888.00 2017-09-25 03:44:08.904 268 15527.95 375.91 53318.65 88888.00 2017-09-25 03:44:09.404 268 15527.95 375.87 53318.64 88888.00 2017-09-25 03:44:09.904 268 15527.97 375.85 53318.59 88888.00 2017-09-25 03:44:10.404 268 15528.00 375.86 53318.57 88888.00 2017-09-25 03:44:10.904 268 15527.98 375.89 53318.54 88888.00 2017-09-25 03:44:11.404 268 15528.01 375.88 53318.49 88888.00 2017-09-25 03:44:11.904 268 15528.00 375.92 53318.49 88888.00 2017-09-25 03:44:12.404 268 15528.00 375.94 53318.47 88888.00 2017-09-25 03:44:12.904 268 15528.08 375.92 53318.46 88888.00 2017-09-25 03:44:13.404 268 15528.11 375.94 53318.46 88888.00 2017-09-25 03:44:13.904 268 15528.10 375.94 53318.44 88888.00 2017-09-25 03:44:14.404 268 15528.18 375.92 53318.39 88888.00 2017-09-25 03:44:14.904 268 15528.20 375.94 53318.33 88888.00 2017-09-25 03:44:15.404 268 15528.18 375.95 53318.34 88888.00 2017-09-25 03:44:15.904 268 15528.24 375.92 53318.31 88888.00 2017-09-25 03:44:16.404 268 15528.24 375.91 53318.27 88888.00 2017-09-25 03:44:16.904 268 15528.28 375.89 53318.22 88888.00 2017-09-25 03:44:17.404 268 15528.29 375.88 53318.21 88888.00 2017-09-25 03:44:17.904 268 15528.31 375.87 53318.19 88888.00 2017-09-25 03:44:18.404 268 15528.29 375.86 53318.10 88888.00 2017-09-25 03:44:18.904 268 15528.36 375.87 53318.07 88888.00 2017-09-25 03:44:19.404 268 15528.40 375.87 53318.04 88888.00 2017-09-25 03:44:19.904 268 15528.42 375.89 53318.05 88888.00 2017-09-25 03:44:20.404 268 15528.42 375.89 53318.06 88888.00 2017-09-25 03:44:20.904 268 15528.43 375.89 53318.02 88888.00 2017-09-25 03:44:21.404 268 15528.39 375.88 53317.95 88888.00 2017-09-25 03:44:21.904 268 15528.43 375.87 53317.91 88888.00 2017-09-25 03:44:22.404 268 15528.46 375.89 53317.95 88888.00 2017-09-25 03:44:22.904 268 15528.52 375.89 53317.96 88888.00 2017-09-25 03:44:23.404 268 15528.62 375.89 53317.91 88888.00 2017-09-25 03:44:23.904 268 15528.67 375.86 53317.90 88888.00 2017-09-25 03:44:24.404 268 15528.71 375.86 53317.94 88888.00 2017-09-25 03:44:24.904 268 15528.74 375.88 53317.82 88888.00 2017-09-25 03:44:25.404 268 15528.80 375.87 53317.76 88888.00 2017-09-25 03:44:25.904 268 15528.81 375.87 53317.84 88888.00 2017-09-25 03:44:26.404 268 15528.85 375.90 53317.83 88888.00 2017-09-25 03:44:26.904 268 15528.89 375.89 53317.82 88888.00 2017-09-25 03:44:27.404 268 15528.97 375.86 53317.75 88888.00 2017-09-25 03:44:27.904 268 15528.97 375.87 53317.67 88888.00 2017-09-25 03:44:28.404 268 15528.97 375.86 53317.61 88888.00 2017-09-25 03:44:28.904 268 15528.98 375.85 53317.55 88888.00 2017-09-25 03:44:29.404 268 15528.99 375.85 53317.53 88888.00 2017-09-25 03:44:29.904 268 15529.03 375.89 53317.42 88888.00 2017-09-25 03:44:30.404 268 15529.04 375.92 53317.36 88888.00 2017-09-25 03:44:30.904 268 15529.07 375.94 53317.31 88888.00 2017-09-25 03:44:31.404 268 15529.08 375.92 53317.35 88888.00 2017-09-25 03:44:31.904 268 15529.16 375.92 53317.29 88888.00 2017-09-25 03:44:32.404 268 15529.21 375.92 53317.23 88888.00 2017-09-25 03:44:32.904 268 15529.16 375.89 53317.23 88888.00 2017-09-25 03:44:33.404 268 15529.25 375.92 53317.21 88888.00 2017-09-25 03:44:33.904 268 15529.27 375.95 53317.25 88888.00 2017-09-25 03:44:34.404 268 15529.28 375.98 53317.21 88888.00 2017-09-25 03:44:34.904 268 15529.34 375.98 53317.16 88888.00 2017-09-25 03:44:35.404 268 15529.36 375.94 53317.12 88888.00 2017-09-25 03:44:35.904 268 15529.45 375.92 53317.13 88888.00 2017-09-25 03:44:36.404 268 15529.47 375.94 53317.05 88888.00 2017-09-25 03:44:36.904 268 15529.47 375.92 53317.01 88888.00 2017-09-25 03:44:37.404 268 15529.55 375.92 53317.02 88888.00 2017-09-25 03:44:37.904 268 15529.61 375.95 53317.00 88888.00 2017-09-25 03:44:38.404 268 15529.60 375.97 53316.97 88888.00 2017-09-25 03:44:38.904 268 15529.60 375.98 53316.96 88888.00 2017-09-25 03:44:39.404 268 15529.64 375.96 53316.88 88888.00 2017-09-25 03:44:39.904 268 15529.65 375.92 53316.82 88888.00 2017-09-25 03:44:40.404 268 15529.67 375.92 53316.81 88888.00 2017-09-25 03:44:40.904 268 15529.71 375.91 53316.78 88888.00 2017-09-25 03:44:41.404 268 15529.75 375.90 53316.75 88888.00 2017-09-25 03:44:41.904 268 15529.79 375.91 53316.76 88888.00 2017-09-25 03:44:42.404 268 15529.79 375.92 53316.75 88888.00 2017-09-25 03:44:42.904 268 15529.78 375.94 53316.74 88888.00 2017-09-25 03:44:43.404 268 15529.79 375.94 53316.63 88888.00 2017-09-25 03:44:43.904 268 15529.88 375.94 53316.57 88888.00 2017-09-25 03:44:44.404 268 15529.87 375.90 53316.58 88888.00 2017-09-25 03:44:44.904 268 15529.83 375.86 53316.57 88888.00 2017-09-25 03:44:45.404 268 15529.88 375.87 53316.54 88888.00 2017-09-25 03:44:45.904 268 15529.96 375.88 53316.48 88888.00 2017-09-25 03:44:46.404 268 15529.92 375.88 53316.44 88888.00 2017-09-25 03:44:46.904 268 15529.97 375.89 53316.43 88888.00 2017-09-25 03:44:47.404 268 15530.02 375.87 53316.41 88888.00 2017-09-25 03:44:47.904 268 15529.98 375.83 53316.38 88888.00 2017-09-25 03:44:48.404 268 15529.98 375.82 53316.35 88888.00 2017-09-25 03:44:48.904 268 15529.98 375.81 53316.35 88888.00 2017-09-25 03:44:49.404 268 15529.99 375.79 53316.31 88888.00 2017-09-25 03:44:49.904 268 15530.02 375.79 53316.35 88888.00 2017-09-25 03:44:50.404 268 15530.09 375.79 53316.31 88888.00 2017-09-25 03:44:50.904 268 15530.11 375.79 53316.24 88888.00 2017-09-25 03:44:51.404 268 15530.15 375.78 53316.28 88888.00 2017-09-25 03:44:51.904 268 15530.12 375.75 53316.24 88888.00 2017-09-25 03:44:52.404 268 15530.14 375.75 53316.24 88888.00 2017-09-25 03:44:52.904 268 15530.16 375.73 53316.20 88888.00 2017-09-25 03:44:53.404 268 15530.17 375.73 53316.14 88888.00 2017-09-25 03:44:53.904 268 15530.17 375.72 53316.13 88888.00 2017-09-25 03:44:54.404 268 15530.18 375.73 53316.09 88888.00 2017-09-25 03:44:54.904 268 15530.25 375.73 53316.02 88888.00 2017-09-25 03:44:55.404 268 15530.30 375.74 53316.02 88888.00 2017-09-25 03:44:55.904 268 15530.30 375.74 53316.01 88888.00 2017-09-25 03:44:56.404 268 15530.33 375.77 53316.05 88888.00 2017-09-25 03:44:56.904 268 15530.34 375.78 53316.05 88888.00 2017-09-25 03:44:57.404 268 15530.36 375.77 53315.98 88888.00 2017-09-25 03:44:57.904 268 15530.42 375.78 53315.88 88888.00 2017-09-25 03:44:58.404 268 15530.45 375.75 53315.81 88888.00 2017-09-25 03:44:58.904 268 15530.45 375.74 53315.84 88888.00 2017-09-25 03:44:59.404 268 15530.46 375.75 53315.84 88888.00 2017-09-25 03:44:59.904 268 15530.53 375.75 53315.80 88888.00 2017-09-25 03:45:00.404 268 15530.55 375.77 53315.76 88888.00 2017-09-25 03:45:00.904 268 15530.60 375.79 53315.71 88888.00 2017-09-25 03:45:01.404 268 15530.61 375.79 53315.75 88888.00 2017-09-25 03:45:01.904 268 15530.69 375.75 53315.78 88888.00 2017-09-25 03:45:02.404 268 15530.73 375.73 53315.76 88888.00 2017-09-25 03:45:02.904 268 15530.79 375.77 53315.70 88888.00 2017-09-25 03:45:03.404 268 15530.80 375.77 53315.71 88888.00 2017-09-25 03:45:03.904 268 15530.84 375.79 53315.70 88888.00 2017-09-25 03:45:04.404 268 15530.88 375.80 53315.75 88888.00 2017-09-25 03:45:04.904 268 15530.90 375.80 53315.71 88888.00 2017-09-25 03:45:05.404 268 15530.92 375.83 53315.65 88888.00 2017-09-25 03:45:05.904 268 15530.96 375.82 53315.56 88888.00 2017-09-25 03:45:06.404 268 15530.96 375.86 53315.57 88888.00 2017-09-25 03:45:06.904 268 15531.02 375.87 53315.55 88888.00 2017-09-25 03:45:07.404 268 15531.02 375.86 53315.52 88888.00 2017-09-25 03:45:07.904 268 15531.02 375.87 53315.55 88888.00 2017-09-25 03:45:08.404 268 15531.01 375.87 53315.52 88888.00 2017-09-25 03:45:08.904 268 15531.04 375.91 53315.47 88888.00 2017-09-25 03:45:09.404 268 15531.09 375.98 53315.57 88888.00 2017-09-25 03:45:09.904 268 15531.11 375.99 53315.64 88888.00 2017-09-25 03:45:10.404 268 15531.16 375.99 53315.60 88888.00 2017-09-25 03:45:10.904 268 15531.24 375.97 53315.50 88888.00 2017-09-25 03:45:11.404 268 15531.26 375.94 53315.50 88888.00 2017-09-25 03:45:11.904 268 15531.26 375.97 53315.47 88888.00 2017-09-25 03:45:12.404 268 15531.30 375.97 53315.41 88888.00 2017-09-25 03:45:12.904 268 15531.35 375.99 53315.42 88888.00 2017-09-25 03:45:13.404 268 15531.43 375.96 53315.37 88888.00 2017-09-25 03:45:13.904 268 15531.46 375.96 53315.36 88888.00 2017-09-25 03:45:14.404 268 15531.46 375.99 53315.38 88888.00 2017-09-25 03:45:14.904 268 15531.51 375.99 53315.40 88888.00 2017-09-25 03:45:15.404 268 15531.57 376.03 53315.34 88888.00 2017-09-25 03:45:15.904 268 15531.62 376.00 53315.30 88888.00 2017-09-25 03:45:16.404 268 15531.63 376.03 53315.29 88888.00 2017-09-25 03:45:16.904 268 15531.68 376.06 53315.32 88888.00 2017-09-25 03:45:17.404 268 15531.73 376.06 53315.31 88888.00 2017-09-25 03:45:17.904 268 15531.75 376.05 53315.31 88888.00 2017-09-25 03:45:18.404 268 15531.79 376.04 53315.28 88888.00 2017-09-25 03:45:18.904 268 15531.82 376.03 53315.22 88888.00 2017-09-25 03:45:19.404 268 15531.81 376.04 53315.17 88888.00 2017-09-25 03:45:19.904 268 15531.86 376.07 53315.19 88888.00 2017-09-25 03:45:20.404 268 15531.87 376.08 53315.24 88888.00 2017-09-25 03:45:20.904 268 15531.90 376.07 53315.18 88888.00 2017-09-25 03:45:21.404 268 15531.91 376.04 53315.18 88888.00 2017-09-25 03:45:21.904 268 15531.95 376.04 53315.17 88888.00 2017-09-25 03:45:22.404 268 15531.99 376.05 53315.09 88888.00 2017-09-25 03:45:22.904 268 15532.06 376.06 53315.10 88888.00 2017-09-25 03:45:23.404 268 15532.07 376.06 53315.04 88888.00 2017-09-25 03:45:23.904 268 15532.08 376.05 53315.01 88888.00 2017-09-25 03:45:24.404 268 15532.11 376.09 53315.04 88888.00 2017-09-25 03:45:24.904 268 15532.14 376.07 53315.04 88888.00 2017-09-25 03:45:25.404 268 15532.16 376.04 53315.05 88888.00 2017-09-25 03:45:25.904 268 15532.17 376.06 53315.02 88888.00 2017-09-25 03:45:26.404 268 15532.20 376.07 53314.97 88888.00 2017-09-25 03:45:26.904 268 15532.28 376.04 53314.91 88888.00 2017-09-25 03:45:27.404 268 15532.29 376.04 53314.91 88888.00 2017-09-25 03:45:27.904 268 15532.32 376.04 53314.91 88888.00 2017-09-25 03:45:28.404 268 15532.34 376.07 53314.88 88888.00 2017-09-25 03:45:28.904 268 15532.36 376.06 53314.83 88888.00 2017-09-25 03:45:29.404 268 15532.35 376.05 53314.83 88888.00 2017-09-25 03:45:29.904 268 15532.41 376.12 53314.83 88888.00 2017-09-25 03:45:30.404 268 15532.45 376.12 53314.83 88888.00 2017-09-25 03:45:30.904 268 15532.46 376.11 53314.83 88888.00 2017-09-25 03:45:31.404 268 15532.50 376.12 53314.81 88888.00 2017-09-25 03:45:31.904 268 15532.55 376.12 53314.84 88888.00 2017-09-25 03:45:32.404 268 15532.58 376.13 53314.89 88888.00 2017-09-25 03:45:32.904 268 15532.62 376.15 53314.83 88888.00 2017-09-25 03:45:33.404 268 15532.68 376.12 53314.78 88888.00 2017-09-25 03:45:33.904 268 15532.70 376.13 53314.74 88888.00 2017-09-25 03:45:34.404 268 15532.72 376.14 53314.76 88888.00 2017-09-25 03:45:34.904 268 15532.73 376.13 53314.75 88888.00 2017-09-25 03:45:35.404 268 15532.72 376.13 53314.75 88888.00 2017-09-25 03:45:35.904 268 15532.85 376.15 53314.79 88888.00 2017-09-25 03:45:36.404 268 15532.92 376.16 53314.77 88888.00 2017-09-25 03:45:36.904 268 15532.92 376.17 53314.77 88888.00 2017-09-25 03:45:37.404 268 15532.94 376.20 53314.78 88888.00 2017-09-25 03:45:37.904 268 15532.94 376.23 53314.73 88888.00 2017-09-25 03:45:38.404 268 15532.90 376.22 53314.67 88888.00 2017-09-25 03:45:38.904 268 15532.94 376.17 53314.63 88888.00 2017-09-25 03:45:39.404 268 15532.97 376.18 53314.70 88888.00 2017-09-25 03:45:39.904 268 15532.98 376.20 53314.75 88888.00 2017-09-25 03:45:40.404 268 15532.99 376.21 53314.68 88888.00 2017-09-25 03:45:40.904 268 15533.07 376.18 53314.62 88888.00 2017-09-25 03:45:41.404 268 15533.12 376.21 53314.59 88888.00 2017-09-25 03:45:41.904 268 15533.12 376.20 53314.59 88888.00 2017-09-25 03:45:42.404 268 15533.14 376.21 53314.58 88888.00 2017-09-25 03:45:42.904 268 15533.17 376.21 53314.55 88888.00 2017-09-25 03:45:43.404 268 15533.21 376.24 53314.52 88888.00 2017-09-25 03:45:43.904 268 15533.27 376.26 53314.46 88888.00 2017-09-25 03:45:44.404 268 15533.34 376.28 53314.46 88888.00 2017-09-25 03:45:44.904 268 15533.34 376.29 53314.47 88888.00 2017-09-25 03:45:45.404 268 15533.38 376.32 53314.43 88888.00 2017-09-25 03:45:45.904 268 15533.42 376.32 53314.42 88888.00 2017-09-25 03:45:46.404 268 15533.45 376.30 53314.43 88888.00 2017-09-25 03:45:46.904 268 15533.51 376.29 53314.44 88888.00 2017-09-25 03:45:47.404 268 15533.53 376.29 53314.43 88888.00 2017-09-25 03:45:47.904 268 15533.55 376.24 53314.39 88888.00 2017-09-25 03:45:48.404 268 15533.52 376.24 53314.43 88888.00 2017-09-25 03:45:48.904 268 15533.59 376.30 53314.39 88888.00 2017-09-25 03:45:49.404 268 15533.58 376.31 53314.36 88888.00 2017-09-25 03:45:49.904 268 15533.64 376.28 53314.40 88888.00 2017-09-25 03:45:50.404 268 15533.70 376.31 53314.40 88888.00 2017-09-25 03:45:50.904 268 15533.71 376.33 53314.41 88888.00 2017-09-25 03:45:51.404 268 15533.74 376.37 53314.40 88888.00 2017-09-25 03:45:51.904 268 15533.70 376.33 53314.41 88888.00 2017-09-25 03:45:52.404 268 15533.74 376.32 53314.40 88888.00 2017-09-25 03:45:52.904 268 15533.79 376.30 53314.47 88888.00 2017-09-25 03:45:53.404 268 15533.80 376.30 53314.47 88888.00 2017-09-25 03:45:53.904 268 15533.85 376.33 53314.38 88888.00 2017-09-25 03:45:54.404 268 15533.92 376.33 53314.43 88888.00 2017-09-25 03:45:54.904 268 15533.98 376.32 53314.46 88888.00 2017-09-25 03:45:55.404 268 15533.95 376.32 53314.34 88888.00 2017-09-25 03:45:55.904 268 15533.97 376.30 53314.32 88888.00 2017-09-25 03:45:56.404 268 15533.98 376.29 53314.33 88888.00 2017-09-25 03:45:56.904 268 15534.06 376.29 53314.39 88888.00 2017-09-25 03:45:57.404 268 15534.12 376.33 53314.38 88888.00 2017-09-25 03:45:57.904 268 15534.18 376.34 53314.40 88888.00 2017-09-25 03:45:58.404 268 15534.21 376.33 53314.38 88888.00 2017-09-25 03:45:58.904 268 15534.22 376.32 53314.32 88888.00 2017-09-25 03:45:59.404 268 15534.18 376.33 53314.32 88888.00 2017-09-25 03:45:59.904 268 15534.19 376.38 53314.35 88888.00 2017-09-25 03:46:00.404 268 15534.22 376.42 53314.31 88888.00 2017-09-25 03:46:00.904 268 15534.22 376.41 53314.29 88888.00 2017-09-25 03:46:01.404 268 15534.31 376.37 53314.33 88888.00 2017-09-25 03:46:01.904 268 15534.33 376.37 53314.26 88888.00 2017-09-25 03:46:02.404 268 15534.30 376.34 53314.21 88888.00 2017-09-25 03:46:02.904 268 15534.34 376.34 53314.20 88888.00 2017-09-25 03:46:03.404 268 15534.34 376.37 53314.23 88888.00 2017-09-25 03:46:03.904 268 15534.40 376.39 53314.23 88888.00 2017-09-25 03:46:04.404 268 15534.41 376.43 53314.26 88888.00 2017-09-25 03:46:04.904 268 15534.48 376.43 53314.20 88888.00 2017-09-25 03:46:05.404 268 15534.45 376.42 53314.20 88888.00 2017-09-25 03:46:05.904 268 15534.51 376.43 53314.20 88888.00 2017-09-25 03:46:06.404 268 15534.60 376.46 53314.28 88888.00 2017-09-25 03:46:06.904 268 15534.59 376.49 53314.30 88888.00 2017-09-25 03:46:07.404 268 15534.64 376.46 53314.26 88888.00 2017-09-25 03:46:07.904 268 15534.70 376.43 53314.30 88888.00 2017-09-25 03:46:08.404 268 15534.71 376.42 53314.32 88888.00 2017-09-25 03:46:08.904 268 15534.72 376.48 53314.24 88888.00 2017-09-25 03:46:09.404 268 15534.75 376.50 53314.24 88888.00 2017-09-25 03:46:09.904 268 15534.77 376.48 53314.20 88888.00 2017-09-25 03:46:10.404 268 15534.84 376.48 53314.18 88888.00 2017-09-25 03:46:10.904 268 15534.89 376.42 53314.20 88888.00 2017-09-25 03:46:11.404 268 15534.90 376.43 53314.22 88888.00 2017-09-25 03:46:11.904 268 15534.90 376.46 53314.24 88888.00 2017-09-25 03:46:12.404 268 15534.96 376.49 53314.23 88888.00 2017-09-25 03:46:12.904 268 15535.00 376.48 53314.23 88888.00 2017-09-25 03:46:13.404 268 15535.08 376.49 53314.18 88888.00 2017-09-25 03:46:13.904 268 15535.09 376.48 53314.22 88888.00 2017-09-25 03:46:14.404 268 15535.09 376.47 53314.28 88888.00 2017-09-25 03:46:14.904 268 15535.13 376.49 53314.21 88888.00 2017-09-25 03:46:15.404 268 15535.15 376.54 53314.30 88888.00 2017-09-25 03:46:15.904 268 15535.20 376.52 53314.27 88888.00 2017-09-25 03:46:16.404 268 15535.24 376.54 53314.16 88888.00 2017-09-25 03:46:16.904 268 15535.25 376.54 53314.16 88888.00 2017-09-25 03:46:17.404 268 15535.34 376.51 53314.16 88888.00 2017-09-25 03:46:17.904 268 15535.36 376.49 53314.15 88888.00 2017-09-25 03:46:18.404 268 15535.38 376.51 53314.15 88888.00 2017-09-25 03:46:18.904 268 15535.38 376.49 53314.15 88888.00 2017-09-25 03:46:19.404 268 15535.41 376.47 53314.16 88888.00 2017-09-25 03:46:19.904 268 15535.44 376.47 53314.09 88888.00 2017-09-25 03:46:20.404 268 15535.52 376.48 53314.12 88888.00 2017-09-25 03:46:20.904 268 15535.52 376.46 53314.13 88888.00 2017-09-25 03:46:21.404 268 15535.51 376.44 53314.15 88888.00 2017-09-25 03:46:21.904 268 15535.54 376.47 53314.10 88888.00 2017-09-25 03:46:22.404 268 15535.55 376.46 53314.11 88888.00 2017-09-25 03:46:22.904 268 15535.58 376.47 53314.12 88888.00 2017-09-25 03:46:23.404 268 15535.60 376.47 53314.08 88888.00 2017-09-25 03:46:23.904 268 15535.69 376.48 53313.96 88888.00 2017-09-25 03:46:24.404 268 15535.63 376.52 53313.93 88888.00 2017-09-25 03:46:24.904 268 15535.66 376.50 53313.94 88888.00 2017-09-25 03:46:25.404 268 15535.63 376.47 53313.95 88888.00 2017-09-25 03:46:25.904 268 15535.71 376.46 53313.93 88888.00 2017-09-25 03:46:26.404 268 15535.78 376.48 53313.94 88888.00 2017-09-25 03:46:26.904 268 15535.80 376.46 53313.90 88888.00 2017-09-25 03:46:27.404 268 15535.78 376.46 53313.91 88888.00 2017-09-25 03:46:27.904 268 15535.76 376.43 53313.89 88888.00 2017-09-25 03:46:28.404 268 15535.76 376.46 53313.90 88888.00 2017-09-25 03:46:28.904 268 15535.78 376.48 53313.88 88888.00 2017-09-25 03:46:29.404 268 15535.82 376.46 53313.92 88888.00 2017-09-25 03:46:29.904 268 15535.81 376.47 53313.86 88888.00 2017-09-25 03:46:30.404 268 15535.89 376.48 53313.86 88888.00 2017-09-25 03:46:30.904 268 15535.86 376.43 53313.81 88888.00 2017-09-25 03:46:31.404 268 15535.89 376.40 53313.78 88888.00 2017-09-25 03:46:31.904 268 15535.91 376.40 53313.79 88888.00 2017-09-25 03:46:32.404 268 15535.99 376.40 53313.76 88888.00 2017-09-25 03:46:32.904 268 15535.99 376.39 53313.74 88888.00 2017-09-25 03:46:33.404 268 15535.95 376.37 53313.72 88888.00 2017-09-25 03:46:33.904 268 15536.04 376.35 53313.66 88888.00 2017-09-25 03:46:34.404 268 15536.05 376.38 53313.60 88888.00 2017-09-25 03:46:34.904 268 15536.04 376.38 53313.61 88888.00 2017-09-25 03:46:35.404 268 15536.00 376.37 53313.66 88888.00 2017-09-25 03:46:35.904 268 15536.08 376.35 53313.65 88888.00 2017-09-25 03:46:36.404 268 15536.14 376.34 53313.62 88888.00 2017-09-25 03:46:36.904 268 15536.12 376.35 53313.58 88888.00 2017-09-25 03:46:37.404 268 15536.24 376.30 53313.54 88888.00 2017-09-25 03:46:37.904 268 15536.26 376.24 53313.52 88888.00 2017-09-25 03:46:38.404 268 15536.20 376.29 53313.50 88888.00 2017-09-25 03:46:38.904 268 15536.31 376.30 53313.41 88888.00 2017-09-25 03:46:39.404 268 15536.34 376.24 53313.41 88888.00 2017-09-25 03:46:39.904 268 15536.31 376.24 53313.46 88888.00 2017-09-25 03:46:40.404 268 15536.33 376.23 53313.45 88888.00 2017-09-25 03:46:40.904 268 15536.32 376.25 53313.48 88888.00 2017-09-25 03:46:41.404 268 15536.32 376.25 53313.49 88888.00 2017-09-25 03:46:41.904 268 15536.38 376.24 53313.46 88888.00 2017-09-25 03:46:42.404 268 15536.45 376.24 53313.42 88888.00 2017-09-25 03:46:42.904 268 15536.47 376.21 53313.40 88888.00 2017-09-25 03:46:43.404 268 15536.54 376.17 53313.42 88888.00 2017-09-25 03:46:43.904 268 15536.62 376.17 53313.43 88888.00 2017-09-25 03:46:44.404 268 15536.58 376.16 53313.45 88888.00 2017-09-25 03:46:44.904 268 15536.54 376.16 53313.37 88888.00 2017-09-25 03:46:45.404 268 15536.63 376.21 53313.27 88888.00 2017-09-25 03:46:45.904 268 15536.76 376.16 53313.23 88888.00 2017-09-25 03:46:46.405 268 15536.70 376.16 53313.25 88888.00 2017-09-25 03:46:46.905 268 15536.65 376.16 53313.20 88888.00 2017-09-25 03:46:47.405 268 15536.70 376.14 53313.16 88888.00 2017-09-25 03:46:47.905 268 15536.79 376.11 53313.20 88888.00 2017-09-25 03:46:48.405 268 15536.76 376.05 53313.16 88888.00 2017-09-25 03:46:48.905 268 15536.74 376.05 53313.07 88888.00 2017-09-25 03:46:49.405 268 15536.80 376.09 53312.97 88888.00 2017-09-25 03:46:49.905 268 15536.85 376.07 53312.94 88888.00 2017-09-25 03:46:50.405 268 15536.87 376.07 53313.07 88888.00 2017-09-25 03:46:50.905 268 15536.86 376.05 53313.12 88888.00 2017-09-25 03:46:51.405 268 15536.86 376.04 53313.08 88888.00 2017-09-25 03:46:51.905 268 15537.02 376.04 53313.09 88888.00 2017-09-25 03:46:52.405 268 15537.14 376.00 53313.09 88888.00 2017-09-25 03:46:52.905 268 15537.21 375.95 53313.06 88888.00 2017-09-25 03:46:53.405 268 15537.20 375.94 53313.02 88888.00 2017-09-25 03:46:53.905 268 15537.16 375.94 53312.99 88888.00 2017-09-25 03:46:54.405 268 15537.15 375.94 53312.99 88888.00 2017-09-25 03:46:54.905 268 15537.22 375.95 53312.99 88888.00 2017-09-25 03:46:55.405 268 15537.31 375.95 53312.97 88888.00 2017-09-25 03:46:55.905 268 15537.39 375.92 53312.97 88888.00 2017-09-25 03:46:56.405 268 15537.46 375.91 53312.96 88888.00 2017-09-25 03:46:56.905 268 15537.47 375.92 53312.97 88888.00 2017-09-25 03:46:57.405 268 15537.46 375.92 53312.96 88888.00 2017-09-25 03:46:57.905 268 15537.50 375.89 53312.97 88888.00 2017-09-25 03:46:58.405 268 15537.50 375.85 53312.94 88888.00 2017-09-25 03:46:58.905 268 15537.49 375.83 53312.88 88888.00 2017-09-25 03:46:59.405 268 15537.53 375.78 53312.87 88888.00 2017-09-25 03:46:59.905 268 15537.62 375.77 53312.77 88888.00 2017-09-25 03:47:00.405 268 15537.68 375.82 53312.74 88888.00 2017-09-25 03:47:00.905 268 15537.70 375.80 53312.70 88888.00 2017-09-25 03:47:01.405 268 15537.69 375.79 53312.71 88888.00 2017-09-25 03:47:01.905 268 15537.71 375.78 53312.66 88888.00 2017-09-25 03:47:02.405 268 15537.80 375.73 53312.69 88888.00 2017-09-25 03:47:02.905 268 15537.81 375.72 53312.70 88888.00 2017-09-25 03:47:03.405 268 15537.81 375.74 53312.67 88888.00 2017-09-25 03:47:03.905 268 15537.86 375.72 53312.66 88888.00 2017-09-25 03:47:04.405 268 15537.94 375.68 53312.70 88888.00 2017-09-25 03:47:04.905 268 15537.97 375.68 53312.62 88888.00 2017-09-25 03:47:05.405 268 15537.93 375.66 53312.55 88888.00 2017-09-25 03:47:05.905 268 15537.94 375.68 53312.56 88888.00 2017-09-25 03:47:06.405 268 15537.99 375.65 53312.54 88888.00 2017-09-25 03:47:06.905 268 15538.04 375.62 53312.48 88888.00 2017-09-25 03:47:07.405 268 15538.07 375.64 53312.36 88888.00 2017-09-25 03:47:07.905 268 15538.06 375.63 53312.39 88888.00 2017-09-25 03:47:08.405 268 15538.02 375.57 53312.45 88888.00 2017-09-25 03:47:08.905 268 15538.02 375.59 53312.47 88888.00 2017-09-25 03:47:09.405 268 15538.04 375.57 53312.37 88888.00 2017-09-25 03:47:09.905 268 15538.15 375.54 53312.33 88888.00 2017-09-25 03:47:10.405 268 15538.24 375.51 53312.32 88888.00 2017-09-25 03:47:10.905 268 15538.29 375.48 53312.34 88888.00 2017-09-25 03:47:11.405 268 15538.25 375.48 53312.34 88888.00 2017-09-25 03:47:11.905 268 15538.32 375.44 53312.31 88888.00 2017-09-25 03:47:12.405 268 15538.38 375.43 53312.27 88888.00 2017-09-25 03:47:12.905 268 15538.38 375.44 53312.29 88888.00 2017-09-25 03:47:13.405 268 15538.37 375.45 53312.22 88888.00 2017-09-25 03:47:13.905 268 15538.37 375.46 53312.18 88888.00 2017-09-25 03:47:14.405 268 15538.41 375.45 53312.16 88888.00 2017-09-25 03:47:14.905 268 15538.51 375.44 53312.19 88888.00 2017-09-25 03:47:15.405 268 15538.59 375.43 53312.19 88888.00 2017-09-25 03:47:15.905 268 15538.59 375.43 53312.16 88888.00 2017-09-25 03:47:16.405 268 15538.58 375.40 53312.11 88888.00 2017-09-25 03:47:16.905 268 15538.60 375.38 53312.11 88888.00 2017-09-25 03:47:17.405 268 15538.57 375.38 53312.14 88888.00 2017-09-25 03:47:17.905 268 15538.61 375.39 53312.17 88888.00 2017-09-25 03:47:18.405 268 15538.71 375.37 53312.13 88888.00 2017-09-25 03:47:18.905 268 15538.82 375.33 53312.05 88888.00 2017-09-25 03:47:19.405 268 15538.79 375.28 53312.06 88888.00 2017-09-25 03:47:19.905 268 15538.80 375.30 53312.06 88888.00 2017-09-25 03:47:20.405 268 15538.85 375.31 53312.06 88888.00 2017-09-25 03:47:20.905 268 15538.93 375.27 53312.02 88888.00 2017-09-25 03:47:21.405 268 15538.91 375.27 53311.95 88888.00 2017-09-25 03:47:21.905 268 15538.92 375.28 53311.94 88888.00 2017-09-25 03:47:22.405 268 15539.04 375.28 53311.92 88888.00 2017-09-25 03:47:22.905 268 15539.14 375.29 53311.89 88888.00 2017-09-25 03:47:23.405 268 15539.15 375.30 53311.84 88888.00 2017-09-25 03:47:23.905 268 15539.13 375.25 53311.87 88888.00 2017-09-25 03:47:24.405 268 15539.21 375.19 53311.88 88888.00 2017-09-25 03:47:24.905 268 15539.30 375.18 53311.84 88888.00 2017-09-25 03:47:25.405 268 15539.30 375.17 53311.78 88888.00 2017-09-25 03:47:25.905 268 15539.30 375.18 53311.84 88888.00 2017-09-25 03:47:26.405 268 15539.37 375.18 53311.75 88888.00 2017-09-25 03:47:26.905 268 15539.37 375.13 53311.72 88888.00 2017-09-25 03:47:27.405 268 15539.38 375.12 53311.71 88888.00 2017-09-25 03:47:27.905 268 15539.50 375.10 53311.73 88888.00 2017-09-25 03:47:28.405 268 15539.45 375.09 53311.65 88888.00 2017-09-25 03:47:28.905 268 15539.50 375.11 53311.61 88888.00 2017-09-25 03:47:29.405 268 15539.54 375.12 53311.60 88888.00 2017-09-25 03:47:29.905 268 15539.48 375.10 53311.56 88888.00 2017-09-25 03:47:30.405 268 15539.59 375.08 53311.52 88888.00 2017-09-25 03:47:30.905 268 15539.59 375.11 53311.54 88888.00 2017-09-25 03:47:31.405 268 15539.61 375.10 53311.60 88888.00 2017-09-25 03:47:31.905 268 15539.68 375.08 53311.52 88888.00 2017-09-25 03:47:32.405 268 15539.67 375.05 53311.42 88888.00 2017-09-25 03:47:32.905 268 15539.75 375.11 53311.38 88888.00 2017-09-25 03:47:33.405 268 15539.76 375.08 53311.35 88888.00 2017-09-25 03:47:33.905 268 15539.79 375.04 53311.39 88888.00 2017-09-25 03:47:34.405 268 15539.79 375.04 53311.37 88888.00 2017-09-25 03:47:34.905 268 15539.86 375.01 53311.37 88888.00 2017-09-25 03:47:35.405 268 15539.89 375.01 53311.34 88888.00 2017-09-25 03:47:35.905 268 15539.89 375.02 53311.31 88888.00 2017-09-25 03:47:36.405 268 15539.95 375.02 53311.25 88888.00 2017-09-25 03:47:36.905 268 15539.94 374.99 53311.27 88888.00 2017-09-25 03:47:37.405 268 15540.00 374.94 53311.18 88888.00 2017-09-25 03:47:37.905 268 15540.03 374.93 53311.14 88888.00 2017-09-25 03:47:38.405 268 15540.09 374.92 53311.18 88888.00 2017-09-25 03:47:38.905 268 15540.11 374.87 53311.14 88888.00 2017-09-25 03:47:39.405 268 15540.19 374.87 53311.07 88888.00 2017-09-25 03:47:39.905 268 15540.23 374.88 53311.01 88888.00 2017-09-25 03:47:40.405 268 15540.30 374.87 53310.98 88888.00 2017-09-25 03:47:40.905 268 15540.34 374.85 53311.08 88888.00 2017-09-25 03:47:41.405 268 15540.33 374.85 53311.03 88888.00 2017-09-25 03:47:41.905 268 15540.40 374.82 53311.01 88888.00 2017-09-25 03:47:42.405 268 15540.43 374.80 53310.99 88888.00 2017-09-25 03:47:42.905 268 15540.48 374.82 53310.91 88888.00 2017-09-25 03:47:43.405 268 15540.56 374.77 53310.86 88888.00 2017-09-25 03:47:43.905 268 15540.60 374.75 53310.89 88888.00 2017-09-25 03:47:44.405 268 15540.61 374.76 53310.84 88888.00 2017-09-25 03:47:44.905 268 15540.66 374.73 53310.81 88888.00 2017-09-25 03:47:45.405 268 15540.68 374.74 53310.80 88888.00 2017-09-25 03:47:45.905 268 15540.67 374.73 53310.77 88888.00 2017-09-25 03:47:46.405 268 15540.70 374.71 53310.71 88888.00 2017-09-25 03:47:46.905 268 15540.76 374.67 53310.65 88888.00 2017-09-25 03:47:47.405 268 15540.83 374.66 53310.60 88888.00 2017-09-25 03:47:47.905 268 15540.88 374.66 53310.58 88888.00 2017-09-25 03:47:48.405 268 15540.86 374.64 53310.59 88888.00 2017-09-25 03:47:48.905 268 15540.93 374.59 53310.59 88888.00 2017-09-25 03:47:49.405 268 15540.99 374.59 53310.52 88888.00 2017-09-25 03:47:49.905 268 15541.06 374.58 53310.48 88888.00 2017-09-25 03:47:50.405 268 15541.10 374.57 53310.44 88888.00 2017-09-25 03:47:50.905 268 15541.15 374.54 53310.44 88888.00 2017-09-25 03:47:51.405 268 15541.18 374.52 53310.36 88888.00 2017-09-25 03:47:51.905 268 15541.17 374.47 53310.32 88888.00 2017-09-25 03:47:52.405 268 15541.19 374.45 53310.23 88888.00 2017-09-25 03:47:52.905 268 15541.23 374.44 53310.15 88888.00 2017-09-25 03:47:53.405 268 15541.28 374.45 53310.11 88888.00 2017-09-25 03:47:53.905 268 15541.28 374.47 53310.13 88888.00 2017-09-25 03:47:54.405 268 15541.29 374.47 53310.09 88888.00 2017-09-25 03:47:54.905 268 15541.32 374.43 53310.10 88888.00 2017-09-25 03:47:55.405 268 15541.40 374.43 53310.14 88888.00 2017-09-25 03:47:55.905 268 15541.40 374.41 53310.08 88888.00 2017-09-25 03:47:56.405 268 15541.44 374.38 53310.07 88888.00 2017-09-25 03:47:56.905 268 15541.48 374.35 53310.01 88888.00 2017-09-25 03:47:57.405 268 15541.56 374.35 53309.95 88888.00 2017-09-25 03:47:57.905 268 15541.62 374.31 53309.89 88888.00 2017-09-25 03:47:58.405 268 15541.64 374.31 53309.82 88888.00 2017-09-25 03:47:58.905 268 15541.68 374.28 53309.75 88888.00 2017-09-25 03:47:59.405 268 15541.66 374.23 53309.75 88888.00 2017-09-25 03:47:59.905 268 15541.66 374.19 53309.71 88888.00 2017-09-25 03:48:00.405 268 15541.75 374.19 53309.65 88888.00 2017-09-25 03:48:00.905 268 15541.76 374.18 53309.65 88888.00 2017-09-25 03:48:01.405 268 15541.76 374.16 53309.68 88888.00 2017-09-25 03:48:01.905 268 15541.82 374.19 53309.67 88888.00 2017-09-25 03:48:02.405 268 15541.93 374.16 53309.62 88888.00 2017-09-25 03:48:02.905 268 15541.99 374.14 53309.57 88888.00 2017-09-25 03:48:03.405 268 15542.00 374.07 53309.55 88888.00 2017-09-25 03:48:03.905 268 15542.02 374.02 53309.48 88888.00 2017-09-25 03:48:04.405 268 15542.03 373.97 53309.48 88888.00 2017-09-25 03:48:04.905 268 15542.03 373.93 53309.50 88888.00 2017-09-25 03:48:05.405 268 15542.10 373.92 53309.48 88888.00 2017-09-25 03:48:05.905 268 15542.11 373.96 53309.43 88888.00 2017-09-25 03:48:06.405 268 15542.12 373.90 53309.32 88888.00 2017-09-25 03:48:06.905 268 15542.19 373.86 53309.31 88888.00 2017-09-25 03:48:07.405 268 15542.22 373.87 53309.28 88888.00 2017-09-25 03:48:07.905 268 15542.26 373.86 53309.18 88888.00 2017-09-25 03:48:08.405 268 15542.30 373.82 53309.14 88888.00 2017-09-25 03:48:08.905 268 15542.33 373.78 53309.14 88888.00 2017-09-25 03:48:09.405 268 15542.39 373.78 53309.13 88888.00 2017-09-25 03:48:09.905 268 15542.39 373.76 53309.09 88888.00 2017-09-25 03:48:10.405 268 15542.42 373.71 53309.11 88888.00 2017-09-25 03:48:10.905 268 15542.47 373.66 53309.00 88888.00 2017-09-25 03:48:11.405 268 15542.48 373.67 53308.91 88888.00 2017-09-25 03:48:11.905 268 15542.51 373.67 53308.82 88888.00 2017-09-25 03:48:12.405 268 15542.57 373.65 53308.84 88888.00 2017-09-25 03:48:12.905 268 15542.63 373.63 53308.82 88888.00 2017-09-25 03:48:13.405 268 15542.67 373.58 53308.78 88888.00 2017-09-25 03:48:13.905 268 15542.66 373.54 53308.77 88888.00 2017-09-25 03:48:14.405 268 15542.65 373.49 53308.77 88888.00 2017-09-25 03:48:14.905 268 15542.68 373.43 53308.76 88888.00 2017-09-25 03:48:15.405 268 15542.68 373.41 53308.69 88888.00 2017-09-25 03:48:15.905 268 15542.71 373.38 53308.69 88888.00 2017-09-25 03:48:16.405 268 15542.80 373.38 53308.62 88888.00 2017-09-25 03:48:16.905 268 15542.86 373.36 53308.57 88888.00 2017-09-25 03:48:17.405 268 15542.91 373.33 53308.57 88888.00 2017-09-25 03:48:17.905 268 15542.94 373.30 53308.53 88888.00 2017-09-25 03:48:18.405 268 15542.96 373.27 53308.47 88888.00 2017-09-25 03:48:18.905 268 15543.01 373.22 53308.44 88888.00 2017-09-25 03:48:19.405 268 15543.03 373.13 53308.38 88888.00 2017-09-25 03:48:19.905 268 15543.07 373.07 53308.28 88888.00 2017-09-25 03:48:20.405 268 15543.10 373.09 53308.21 88888.00 2017-09-25 03:48:20.905 268 15543.17 373.07 53308.16 88888.00 2017-09-25 03:48:21.405 268 15543.17 373.03 53308.15 88888.00 2017-09-25 03:48:21.905 268 15543.18 373.02 53308.16 88888.00 2017-09-25 03:48:22.405 268 15543.23 372.96 53308.15 88888.00 2017-09-25 03:48:22.905 268 15543.31 372.97 53308.08 88888.00 2017-09-25 03:48:23.405 268 15543.32 372.92 53308.03 88888.00 2017-09-25 03:48:23.905 268 15543.36 372.91 53308.09 88888.00 2017-09-25 03:48:24.405 268 15543.44 372.92 53308.02 88888.00 2017-09-25 03:48:24.905 268 15543.46 372.85 53307.88 88888.00 2017-09-25 03:48:25.405 268 15543.50 372.84 53307.83 88888.00 2017-09-25 03:48:25.905 268 15543.53 372.81 53307.85 88888.00 2017-09-25 03:48:26.405 268 15543.57 372.72 53307.82 88888.00 2017-09-25 03:48:26.905 268 15543.58 372.66 53307.70 88888.00 2017-09-25 03:48:27.405 268 15543.59 372.65 53307.64 88888.00 2017-09-25 03:48:27.905 268 15543.66 372.61 53307.61 88888.00 2017-09-25 03:48:28.405 268 15543.73 372.59 53307.57 88888.00 2017-09-25 03:48:28.905 268 15543.80 372.60 53307.50 88888.00 2017-09-25 03:48:29.405 268 15543.85 372.55 53307.47 88888.00 2017-09-25 03:48:29.905 268 15543.86 372.50 53307.44 88888.00 2017-09-25 03:48:30.405 268 15543.97 372.43 53307.45 88888.00 2017-09-25 03:48:30.905 268 15544.00 372.36 53307.38 88888.00 2017-09-25 03:48:31.405 268 15544.02 372.33 53307.31 88888.00 2017-09-25 03:48:31.905 268 15544.08 372.28 53307.17 88888.00 2017-09-25 03:48:32.405 268 15544.12 372.23 53307.15 88888.00 2017-09-25 03:48:32.905 268 15544.13 372.15 53307.14 88888.00 2017-09-25 03:48:33.405 268 15544.14 372.12 53307.12 88888.00 2017-09-25 03:48:33.905 268 15544.17 372.12 53307.10 88888.00 2017-09-25 03:48:34.405 268 15544.22 372.09 53307.04 88888.00 2017-09-25 03:48:34.905 268 15544.27 372.05 53306.94 88888.00 2017-09-25 03:48:35.405 268 15544.32 371.98 53306.92 88888.00 2017-09-25 03:48:35.905 268 15544.44 371.92 53306.86 88888.00 2017-09-25 03:48:36.405 268 15544.48 371.86 53306.84 88888.00 2017-09-25 03:48:36.905 268 15544.49 371.84 53306.81 88888.00 2017-09-25 03:48:37.405 268 15544.48 371.75 53306.73 88888.00 2017-09-25 03:48:37.905 268 15544.48 371.74 53306.67 88888.00 2017-09-25 03:48:38.405 268 15544.53 371.71 53306.65 88888.00 2017-09-25 03:48:38.905 268 15544.55 371.62 53306.55 88888.00 2017-09-25 03:48:39.405 268 15544.57 371.57 53306.50 88888.00 2017-09-25 03:48:39.905 268 15544.64 371.49 53306.42 88888.00 2017-09-25 03:48:40.405 268 15544.65 371.40 53306.32 88888.00 2017-09-25 03:48:40.905 268 15544.68 371.39 53306.26 88888.00 2017-09-25 03:48:41.405 268 15544.68 371.36 53306.26 88888.00 2017-09-25 03:48:41.905 268 15544.68 371.34 53306.17 88888.00 2017-09-25 03:48:42.405 268 15544.73 371.28 53306.11 88888.00 2017-09-25 03:48:42.905 268 15544.77 371.20 53306.11 88888.00 2017-09-25 03:48:43.405 268 15544.79 371.13 53306.06 88888.00 2017-09-25 03:48:43.905 268 15544.80 371.07 53306.00 88888.00 2017-09-25 03:48:44.405 268 15544.83 371.04 53305.93 88888.00 2017-09-25 03:48:44.905 268 15544.84 370.96 53305.85 88888.00 2017-09-25 03:48:45.405 268 15544.88 370.90 53305.81 88888.00 2017-09-25 03:48:45.905 268 15544.86 370.82 53305.75 88888.00 2017-09-25 03:48:46.405 268 15544.93 370.80 53305.73 88888.00 2017-09-25 03:48:46.905 268 15544.99 370.77 53305.65 88888.00 2017-09-25 03:48:47.405 268 15545.04 370.70 53305.52 88888.00 2017-09-25 03:48:47.905 268 15545.02 370.63 53305.45 88888.00 2017-09-25 03:48:48.405 268 15545.07 370.52 53305.40 88888.00 2017-09-25 03:48:48.905 268 15545.12 370.47 53305.32 88888.00 2017-09-25 03:48:49.405 268 15545.13 370.44 53305.26 88888.00 2017-09-25 03:48:49.905 268 15545.15 370.35 53305.22 88888.00 2017-09-25 03:48:50.405 268 15545.19 370.30 53305.10 88888.00 2017-09-25 03:48:50.905 268 15545.17 370.27 53305.07 88888.00 2017-09-25 03:48:51.405 268 15545.24 370.19 53305.00 88888.00 2017-09-25 03:48:51.905 268 15545.25 370.09 53304.96 88888.00 2017-09-25 03:48:52.405 268 15545.25 370.08 53304.97 88888.00 2017-09-25 03:48:52.905 268 15545.29 370.02 53304.84 88888.00 2017-09-25 03:48:53.405 268 15545.27 369.93 53304.84 88888.00 2017-09-25 03:48:53.905 268 15545.39 369.83 53304.73 88888.00 2017-09-25 03:48:54.405 268 15545.33 369.82 53304.68 88888.00 2017-09-25 03:48:54.905 268 15545.39 369.75 53304.52 88888.00 2017-09-25 03:48:55.405 268 15545.34 369.67 53304.40 88888.00 2017-09-25 03:48:55.905 268 15545.43 369.58 53304.30 88888.00 2017-09-25 03:48:56.405 268 15545.39 369.54 53304.32 88888.00 2017-09-25 03:48:56.905 268 15545.47 369.41 53304.22 88888.00 2017-09-25 03:48:57.405 268 15545.40 369.34 53304.25 88888.00 2017-09-25 03:48:57.905 268 15545.49 369.24 53304.22 88888.00 2017-09-25 03:48:58.405 268 15545.54 369.17 53304.14 88888.00 2017-09-25 03:48:58.905 268 15545.48 369.13 53304.03 88888.00 2017-09-25 03:48:59.405 268 15545.60 369.06 53304.01 88888.00 2017-09-25 03:48:59.905 268 15545.52 369.02 53304.04 88888.00 2017-09-25 03:49:00.405 268 15545.67 368.92 53303.92 88888.00 2017-09-25 03:49:00.905 268 15545.66 368.89 53303.84 88888.00 2017-09-25 03:49:01.405 268 15545.64 368.87 53303.76 88888.00 2017-09-25 03:49:01.905 268 15545.85 368.79 53303.64 88888.00 2017-09-25 03:49:02.405 268 15545.83 368.70 53303.61 88888.00 2017-09-25 03:49:02.905 268 15545.71 368.63 53303.60 88888.00 2017-09-25 03:49:03.405 268 15545.85 368.52 53303.45 88888.00 2017-09-25 03:49:03.905 268 15545.91 368.43 53303.39 88888.00 2017-09-25 03:49:04.405 268 15545.75 368.36 53303.37 88888.00 2017-09-25 03:49:04.905 268 15545.73 368.34 53303.20 88888.00 2017-09-25 03:49:05.405 268 15545.93 368.23 53303.04 88888.00 2017-09-25 03:49:05.905 268 15545.97 368.14 53303.05 88888.00 2017-09-25 03:49:06.405 268 15545.80 368.04 53303.09 88888.00 2017-09-25 03:49:06.905 268 15545.73 367.93 53303.01 88888.00 2017-09-25 03:49:07.405 268 15545.87 367.82 53302.85 88888.00 2017-09-25 03:49:07.905 268 15545.98 367.69 53302.77 88888.00 2017-09-25 03:49:08.405 268 15545.98 367.65 53302.72 88888.00 2017-09-25 03:49:08.905 268 15545.80 367.57 53302.73 88888.00 2017-09-25 03:49:09.405 268 15545.63 367.47 53302.70 88888.00 2017-09-25 03:49:09.905 268 15545.71 367.38 53302.57 88888.00 2017-09-25 03:49:10.405 268 15545.80 367.27 53302.40 88888.00 2017-09-25 03:49:10.905 268 15545.89 367.17 53302.31 88888.00 2017-09-25 03:49:11.405 268 15545.89 367.07 53302.30 88888.00 2017-09-25 03:49:11.905 268 15545.79 366.97 53302.31 88888.00 2017-09-25 03:49:12.405 268 15545.70 366.89 53302.25 88888.00 2017-09-25 03:49:12.905 268 15545.62 366.78 53302.13 88888.00 2017-09-25 03:49:13.405 268 15545.61 366.67 53302.00 88888.00 2017-09-25 03:49:13.905 268 15545.58 366.56 53301.93 88888.00 2017-09-25 03:49:14.405 268 15545.65 366.47 53301.85 88888.00 2017-09-25 03:49:14.905 268 15545.72 366.36 53301.72 88888.00 2017-09-25 03:49:15.405 268 15545.76 366.33 53301.68 88888.00 2017-09-25 03:49:15.905 268 15545.79 366.24 53301.59 88888.00 2017-09-25 03:49:16.405 268 15545.78 366.13 53301.46 88888.00 2017-09-25 03:49:16.905 268 15545.75 366.02 53301.33 88888.00 2017-09-25 03:49:17.405 268 15545.71 365.91 53301.25 88888.00 2017-09-25 03:49:17.905 268 15545.66 365.77 53301.23 88888.00 2017-09-25 03:49:18.405 268 15545.62 365.66 53301.13 88888.00 2017-09-25 03:49:18.905 268 15545.60 365.53 53301.05 88888.00 2017-09-25 03:49:19.405 268 15545.57 365.45 53301.02 88888.00 2017-09-25 03:49:19.905 268 15545.52 365.36 53300.95 88888.00 2017-09-25 03:49:20.405 268 15545.45 365.27 53300.91 88888.00 2017-09-25 03:49:20.905 268 15545.40 365.22 53300.82 88888.00 2017-09-25 03:49:21.405 268 15545.36 365.12 53300.78 88888.00 2017-09-25 03:49:21.905 268 15545.26 365.05 53300.78 88888.00 2017-09-25 03:49:22.405 268 15545.22 364.99 53300.68 88888.00 2017-09-25 03:49:22.905 268 15545.24 364.90 53300.58 88888.00 2017-09-25 03:49:23.405 268 15545.22 364.80 53300.49 88888.00 2017-09-25 03:49:23.905 268 15545.20 364.72 53300.45 88888.00 2017-09-25 03:49:24.405 268 15545.26 364.58 53300.38 88888.00 2017-09-25 03:49:24.905 268 15545.35 364.49 53300.26 88888.00 2017-09-25 03:49:25.405 268 15545.45 364.44 53300.07 88888.00 2017-09-25 03:49:25.905 268 15545.40 364.31 53299.94 88888.00 2017-09-25 03:49:26.405 268 15545.22 364.13 53299.89 88888.00 2017-09-25 03:49:26.905 268 15545.13 364.05 53299.87 88888.00 2017-09-25 03:49:27.405 268 15545.11 363.96 53299.84 88888.00 2017-09-25 03:49:27.905 268 15545.15 363.86 53299.83 88888.00 2017-09-25 03:49:28.405 268 15545.31 363.78 53299.77 88888.00 2017-09-25 03:49:28.905 268 15545.37 363.68 53299.57 88888.00 2017-09-25 03:49:29.405 268 15545.27 363.56 53299.55 88888.00 2017-09-25 03:49:29.905 268 15545.19 363.47 53299.46 88888.00 2017-09-25 03:49:30.405 268 15545.22 363.38 53299.40 88888.00 2017-09-25 03:49:30.905 268 15545.35 363.33 53299.23 88888.00 2017-09-25 03:49:31.405 268 15545.28 363.24 53299.14 88888.00 2017-09-25 03:49:31.905 268 15545.18 363.13 53299.12 88888.00 2017-09-25 03:49:32.405 268 15545.27 363.02 53299.11 88888.00 2017-09-25 03:49:32.905 268 15545.42 362.94 53298.99 88888.00 2017-09-25 03:49:33.405 268 15545.27 362.90 53298.92 88888.00 2017-09-25 03:49:33.905 268 15545.18 362.81 53298.96 88888.00 2017-09-25 03:49:34.405 268 15545.33 362.65 53298.87 88888.00 2017-09-25 03:49:34.905 268 15545.34 362.57 53298.77 88888.00 2017-09-25 03:49:35.405 268 15545.26 362.52 53298.76 88888.00 2017-09-25 03:49:35.905 268 15545.37 362.37 53298.68 88888.00 2017-09-25 03:49:36.405 268 15545.35 362.22 53298.59 88888.00 2017-09-25 03:49:36.905 268 15545.21 362.15 53298.54 88888.00 2017-09-25 03:49:37.405 268 15545.30 362.03 53298.37 88888.00 2017-09-25 03:49:37.905 268 15545.19 361.94 53298.29 88888.00 2017-09-25 03:49:38.405 268 15545.17 361.83 53298.27 88888.00 2017-09-25 03:49:38.905 268 15545.25 361.68 53298.17 88888.00 2017-09-25 03:49:39.405 268 15545.17 361.57 53298.10 88888.00 2017-09-25 03:49:39.905 268 15545.22 361.47 53298.03 88888.00 2017-09-25 03:49:40.405 268 15545.13 361.39 53298.00 88888.00 2017-09-25 03:49:40.905 268 15545.16 361.28 53298.02 88888.00 2017-09-25 03:49:41.405 268 15545.21 361.19 53297.83 88888.00 2017-09-25 03:49:41.905 268 15545.17 361.08 53297.79 88888.00 2017-09-25 03:49:42.405 268 15545.20 360.99 53297.73 88888.00 2017-09-25 03:49:42.905 268 15545.07 360.92 53297.75 88888.00 2017-09-25 03:49:43.405 268 15545.15 360.84 53297.65 88888.00 2017-09-25 03:49:43.905 268 15545.08 360.75 53297.60 88888.00 2017-09-25 03:49:44.405 268 15545.13 360.62 53297.50 88888.00 2017-09-25 03:49:44.905 268 15545.04 360.53 53297.47 88888.00 2017-09-25 03:49:45.405 268 15545.09 360.43 53297.44 88888.00 2017-09-25 03:49:45.905 268 15545.07 360.31 53297.38 88888.00 2017-09-25 03:49:46.405 268 15545.12 360.16 53297.36 88888.00 2017-09-25 03:49:46.905 268 15545.07 360.10 53297.28 88888.00 2017-09-25 03:49:47.405 268 15545.13 360.02 53297.24 88888.00 2017-09-25 03:49:47.905 268 15545.10 359.92 53297.17 88888.00 2017-09-25 03:49:48.405 268 15545.17 359.80 53297.07 88888.00 2017-09-25 03:49:48.905 268 15545.12 359.67 53297.03 88888.00 2017-09-25 03:49:49.405 268 15545.17 359.56 53296.93 88888.00 2017-09-25 03:49:49.905 268 15545.10 359.48 53296.96 88888.00 2017-09-25 03:49:50.405 268 15545.17 359.39 53296.89 88888.00 2017-09-25 03:49:50.905 268 15545.19 359.32 53296.80 88888.00 2017-09-25 03:49:51.405 268 15545.16 359.20 53296.78 88888.00 2017-09-25 03:49:51.905 268 15545.16 359.10 53296.68 88888.00 2017-09-25 03:49:52.405 268 15545.07 359.00 53296.72 88888.00 2017-09-25 03:49:52.905 268 15545.13 358.91 53296.65 88888.00 2017-09-25 03:49:53.405 268 15545.09 358.81 53296.58 88888.00 2017-09-25 03:49:53.905 268 15545.12 358.72 53296.52 88888.00 2017-09-25 03:49:54.405 268 15545.16 358.60 53296.45 88888.00 2017-09-25 03:49:54.905 268 15545.11 358.52 53296.38 88888.00 2017-09-25 03:49:55.405 268 15545.10 358.41 53296.30 88888.00 2017-09-25 03:49:55.905 268 15545.12 358.31 53296.24 88888.00 2017-09-25 03:49:56.405 268 15545.11 358.23 53296.23 88888.00 2017-09-25 03:49:56.905 268 15545.11 358.14 53296.13 88888.00 2017-09-25 03:49:57.405 268 15545.17 358.01 53296.12 88888.00 2017-09-25 03:49:57.905 268 15545.11 357.91 53296.07 88888.00 2017-09-25 03:49:58.405 268 15545.11 357.81 53296.01 88888.00 2017-09-25 03:49:58.905 268 15545.11 357.73 53295.93 88888.00 2017-09-25 03:49:59.405 268 15545.10 357.60 53295.87 88888.00 2017-09-25 03:49:59.905 268 15545.11 357.50 53295.81 88888.00 2017-09-25 03:50:00.405 268 15545.12 357.44 53295.72 88888.00 2017-09-25 03:50:00.905 268 15545.13 357.27 53295.65 88888.00 2017-09-25 03:50:01.405 268 15545.16 357.15 53295.56 88888.00 2017-09-25 03:50:01.905 268 15545.18 357.06 53295.55 88888.00 2017-09-25 03:50:02.405 268 15545.15 357.06 53295.51 88888.00 2017-09-25 03:50:02.905 268 15545.17 356.95 53295.43 88888.00 2017-09-25 03:50:03.405 268 15545.18 356.81 53295.35 88888.00 2017-09-25 03:50:03.905 268 15545.24 356.76 53295.35 88888.00 2017-09-25 03:50:04.405 268 15545.26 356.65 53295.39 88888.00 2017-09-25 03:50:04.905 268 15545.22 356.53 53295.38 88888.00 2017-09-25 03:50:05.405 268 15545.27 356.39 53295.32 88888.00 2017-09-25 03:50:05.905 268 15545.33 356.29 53295.21 88888.00 2017-09-25 03:50:06.405 268 15545.33 356.21 53295.05 88888.00 2017-09-25 03:50:06.905 268 15545.36 356.16 53295.01 88888.00 2017-09-25 03:50:07.405 268 15545.38 356.10 53294.96 88888.00 2017-09-25 03:50:07.905 268 15545.43 356.02 53294.93 88888.00 2017-09-25 03:50:08.405 268 15545.45 355.94 53294.91 88888.00 2017-09-25 03:50:08.905 268 15545.43 355.89 53294.83 88888.00 2017-09-25 03:50:09.405 268 15545.48 355.76 53294.77 88888.00 2017-09-25 03:50:09.905 268 15545.53 355.64 53294.77 88888.00 2017-09-25 03:50:10.405 268 15545.52 355.54 53294.74 88888.00 2017-09-25 03:50:10.905 268 15545.51 355.47 53294.67 88888.00 2017-09-25 03:50:11.405 268 15545.55 355.37 53294.66 88888.00 2017-09-25 03:50:11.905 268 15545.61 355.23 53294.64 88888.00 2017-09-25 03:50:12.405 268 15545.60 355.12 53294.60 88888.00 2017-09-25 03:50:12.905 268 15545.64 355.06 53294.50 88888.00 2017-09-25 03:50:13.405 268 15545.66 354.98 53294.43 88888.00 2017-09-25 03:50:13.905 268 15545.71 354.86 53294.39 88888.00 2017-09-25 03:50:14.405 268 15545.76 354.77 53294.35 88888.00 2017-09-25 03:50:14.905 268 15545.83 354.72 53294.26 88888.00 2017-09-25 03:50:15.405 268 15545.85 354.62 53294.26 88888.00 2017-09-25 03:50:15.905 268 15545.89 354.53 53294.17 88888.00 2017-09-25 03:50:16.405 268 15545.93 354.40 53294.13 88888.00 2017-09-25 03:50:16.905 268 15545.98 354.29 53294.13 88888.00 2017-09-25 03:50:17.405 268 15546.02 354.19 53294.06 88888.00 2017-09-25 03:50:17.905 268 15546.10 354.08 53294.02 88888.00 2017-09-25 03:50:18.405 268 15546.11 354.00 53293.99 88888.00 2017-09-25 03:50:18.905 268 15546.15 353.90 53293.96 88888.00 2017-09-25 03:50:19.405 268 15546.16 353.81 53293.99 88888.00 2017-09-25 03:50:19.905 268 15546.23 353.71 53293.95 88888.00 2017-09-25 03:50:20.405 268 15546.21 353.62 53293.83 88888.00 2017-09-25 03:50:20.905 268 15546.24 353.52 53293.76 88888.00 2017-09-25 03:50:21.405 268 15546.26 353.44 53293.66 88888.00 2017-09-25 03:50:21.905 268 15546.29 353.34 53293.61 88888.00 2017-09-25 03:50:22.405 268 15546.29 353.22 53293.55 88888.00 2017-09-25 03:50:22.905 268 15546.31 353.09 53293.53 88888.00 2017-09-25 03:50:23.405 268 15546.33 352.97 53293.46 88888.00 2017-09-25 03:50:23.905 268 15546.36 352.91 53293.40 88888.00 2017-09-25 03:50:24.405 268 15546.36 352.86 53293.37 88888.00 2017-09-25 03:50:24.905 268 15546.36 352.74 53293.35 88888.00 2017-09-25 03:50:25.405 268 15546.31 352.64 53293.27 88888.00 2017-09-25 03:50:25.905 268 15546.33 352.53 53293.20 88888.00 2017-09-25 03:50:26.405 268 15546.37 352.41 53293.20 88888.00 2017-09-25 03:50:26.905 268 15546.42 352.30 53293.18 88888.00 2017-09-25 03:50:27.405 268 15546.37 352.19 53293.13 88888.00 2017-09-25 03:50:27.905 268 15546.33 352.05 53293.02 88888.00 2017-09-25 03:50:28.405 268 15546.35 351.96 53292.95 88888.00 2017-09-25 03:50:28.905 268 15546.31 351.85 53292.86 88888.00 2017-09-25 03:50:29.405 268 15546.28 351.71 53292.80 88888.00 2017-09-25 03:50:29.905 268 15546.34 351.65 53292.74 88888.00 2017-09-25 03:50:30.405 268 15546.28 351.53 53292.70 88888.00 2017-09-25 03:50:30.905 268 15546.31 351.37 53292.63 88888.00 2017-09-25 03:50:31.405 268 15546.29 351.29 53292.54 88888.00 2017-09-25 03:50:31.905 268 15546.23 351.17 53292.53 88888.00 2017-09-25 03:50:32.405 268 15546.23 351.08 53292.50 88888.00 2017-09-25 03:50:32.905 268 15546.25 350.97 53292.45 88888.00 2017-09-25 03:50:33.405 268 15546.24 350.82 53292.43 88888.00 2017-09-25 03:50:33.905 268 15546.20 350.73 53292.39 88888.00 2017-09-25 03:50:34.405 268 15546.17 350.64 53292.34 88888.00 2017-09-25 03:50:34.905 268 15546.18 350.51 53292.28 88888.00 2017-09-25 03:50:35.405 268 15546.15 350.34 53292.22 88888.00 2017-09-25 03:50:35.905 268 15546.11 350.23 53292.20 88888.00 2017-09-25 03:50:36.405 268 15546.12 350.15 53292.17 88888.00 2017-09-25 03:50:36.905 268 15546.15 350.03 53292.06 88888.00 2017-09-25 03:50:37.405 268 15546.12 349.93 53291.99 88888.00 2017-09-25 03:50:37.905 268 15546.12 349.80 53291.92 88888.00 2017-09-25 03:50:38.405 268 15546.07 349.70 53291.85 88888.00 2017-09-25 03:50:38.905 268 15546.03 349.59 53291.83 88888.00 2017-09-25 03:50:39.405 268 15546.03 349.45 53291.78 88888.00 2017-09-25 03:50:39.905 268 15546.03 349.34 53291.74 88888.00 2017-09-25 03:50:40.405 268 15545.99 349.24 53291.65 88888.00 2017-09-25 03:50:40.905 268 15545.97 349.16 53291.62 88888.00 2017-09-25 03:50:41.405 268 15545.98 349.07 53291.56 88888.00 2017-09-25 03:50:41.905 268 15545.94 348.98 53291.52 88888.00 2017-09-25 03:50:42.405 268 15545.91 348.86 53291.41 88888.00 2017-09-25 03:50:42.905 268 15545.93 348.75 53291.34 88888.00 2017-09-25 03:50:43.405 268 15545.85 348.61 53291.26 88888.00 2017-09-25 03:50:43.905 268 15545.82 348.52 53291.23 88888.00 2017-09-25 03:50:44.405 268 15545.76 348.47 53291.18 88888.00 2017-09-25 03:50:44.905 268 15545.74 348.39 53291.15 88888.00 2017-09-25 03:50:45.405 268 15545.73 348.31 53291.11 88888.00 2017-09-25 03:50:45.905 268 15545.66 348.20 53291.07 88888.00 2017-09-25 03:50:46.405 268 15545.60 348.09 53291.01 88888.00 2017-09-25 03:50:46.905 268 15545.56 347.99 53291.02 88888.00 2017-09-25 03:50:47.405 268 15545.56 347.89 53290.90 88888.00 2017-09-25 03:50:47.905 268 15545.55 347.78 53290.76 88888.00 2017-09-25 03:50:48.405 268 15545.46 347.65 53290.78 88888.00 2017-09-25 03:50:48.905 268 15545.40 347.56 53290.77 88888.00 2017-09-25 03:50:49.405 268 15545.40 347.43 53290.75 88888.00 2017-09-25 03:50:49.905 268 15545.35 347.29 53290.65 88888.00 2017-09-25 03:50:50.405 268 15545.34 347.17 53290.59 88888.00 2017-09-25 03:50:50.905 268 15545.29 347.09 53290.51 88888.00 2017-09-25 03:50:51.405 268 15545.24 346.99 53290.51 88888.00 2017-09-25 03:50:51.905 268 15545.18 346.92 53290.51 88888.00 2017-09-25 03:50:52.405 268 15545.08 346.82 53290.47 88888.00 2017-09-25 03:50:52.905 268 15545.08 346.68 53290.38 88888.00 2017-09-25 03:50:53.405 268 15545.03 346.61 53290.34 88888.00 2017-09-25 03:50:53.905 268 15544.99 346.50 53290.28 88888.00 2017-09-25 03:50:54.405 268 15544.93 346.39 53290.19 88888.00 2017-09-25 03:50:54.905 268 15544.88 346.26 53290.17 88888.00 2017-09-25 03:50:55.405 268 15544.82 346.16 53290.17 88888.00 2017-09-25 03:50:55.905 268 15544.77 346.09 53290.12 88888.00 2017-09-25 03:50:56.405 268 15544.75 346.00 53290.08 88888.00 2017-09-25 03:50:56.905 268 15544.71 345.87 53290.01 88888.00 2017-09-25 03:50:57.405 268 15544.66 345.78 53289.94 88888.00 2017-09-25 03:50:57.905 268 15544.58 345.71 53289.93 88888.00 2017-09-25 03:50:58.405 268 15544.55 345.64 53289.95 88888.00 2017-09-25 03:50:58.905 268 15544.48 345.50 53289.90 88888.00 2017-09-25 03:50:59.405 268 15544.43 345.41 53289.84 88888.00 2017-09-25 03:50:59.905 268 15544.45 345.35 53289.81 88888.00 2017-09-25 03:51:00.405 268 15544.40 345.28 53289.80 88888.00 2017-09-25 03:51:00.905 268 15544.36 345.13 53289.78 88888.00 2017-09-25 03:51:01.405 268 15544.31 345.03 53289.71 88888.00 2017-09-25 03:51:01.905 268 15544.25 344.95 53289.64 88888.00 2017-09-25 03:51:02.405 268 15544.17 344.89 53289.62 88888.00 2017-09-25 03:51:02.905 268 15544.16 344.79 53289.64 88888.00 2017-09-25 03:51:03.405 268 15544.13 344.72 53289.58 88888.00 2017-09-25 03:51:03.905 268 15544.09 344.66 53289.48 88888.00 2017-09-25 03:51:04.405 268 15544.08 344.56 53289.50 88888.00 2017-09-25 03:51:04.905 268 15544.02 344.43 53289.47 88888.00 2017-09-25 03:51:05.405 268 15543.99 344.33 53289.40 88888.00 2017-09-25 03:51:05.905 268 15543.98 344.27 53289.33 88888.00 2017-09-25 03:51:06.405 268 15543.98 344.18 53289.34 88888.00 2017-09-25 03:51:06.905 268 15543.93 344.08 53289.34 88888.00 2017-09-25 03:51:07.405 268 15543.86 344.01 53289.28 88888.00 2017-09-25 03:51:07.905 268 15543.83 343.96 53289.22 88888.00 2017-09-25 03:51:08.405 268 15543.83 343.82 53289.16 88888.00 2017-09-25 03:51:08.905 268 15543.79 343.70 53289.17 88888.00 2017-09-25 03:51:09.405 268 15543.74 343.62 53289.20 88888.00 2017-09-25 03:51:09.905 268 15543.73 343.55 53289.16 88888.00 2017-09-25 03:51:10.405 268 15543.70 343.47 53289.18 88888.00 2017-09-25 03:51:10.905 268 15543.68 343.35 53289.16 88888.00 2017-09-25 03:51:11.406 268 15543.68 343.25 53289.08 88888.00 2017-09-25 03:51:11.906 268 15543.68 343.20 53288.96 88888.00 2017-09-25 03:51:12.406 268 15543.66 343.11 53288.97 88888.00 2017-09-25 03:51:12.906 268 15543.65 342.98 53288.98 88888.00 2017-09-25 03:51:13.406 268 15543.63 342.87 53288.93 88888.00 2017-09-25 03:51:13.906 268 15543.59 342.73 53288.87 88888.00 2017-09-25 03:51:14.406 268 15543.56 342.66 53288.82 88888.00 2017-09-25 03:51:14.906 268 15543.56 342.59 53288.77 88888.00 2017-09-25 03:51:15.406 268 15543.58 342.50 53288.74 88888.00 2017-09-25 03:51:15.906 268 15543.50 342.36 53288.73 88888.00 2017-09-25 03:51:16.406 268 15543.47 342.28 53288.65 88888.00 2017-09-25 03:51:16.906 268 15543.46 342.19 53288.67 88888.00 2017-09-25 03:51:17.406 268 15543.44 342.10 53288.61 88888.00 2017-09-25 03:51:17.906 268 15543.48 342.03 53288.60 88888.00 2017-09-25 03:51:18.406 268 15543.48 341.92 53288.55 88888.00 2017-09-25 03:51:18.906 268 15543.39 341.82 53288.45 88888.00 2017-09-25 03:51:19.406 268 15543.36 341.74 53288.46 88888.00 2017-09-25 03:51:19.906 268 15543.32 341.66 53288.45 88888.00 2017-09-25 03:51:20.406 268 15543.31 341.55 53288.39 88888.00 2017-09-25 03:51:20.906 268 15543.30 341.41 53288.34 88888.00 2017-09-25 03:51:21.406 268 15543.28 341.35 53288.31 88888.00 2017-09-25 03:51:21.906 268 15543.29 341.28 53288.31 88888.00 2017-09-25 03:51:22.406 268 15543.28 341.20 53288.27 88888.00 2017-09-25 03:51:22.906 268 15543.25 341.08 53288.22 88888.00 2017-09-25 03:51:23.406 268 15543.21 341.05 53288.15 88888.00 2017-09-25 03:51:23.906 268 15543.22 341.00 53288.12 88888.00 2017-09-25 03:51:24.406 268 15543.20 340.93 53288.13 88888.00 2017-09-25 03:51:24.906 268 15543.19 340.83 53288.15 88888.00 2017-09-25 03:51:25.406 268 15543.17 340.73 53288.12 88888.00 2017-09-25 03:51:25.906 268 15543.16 340.71 53288.09 88888.00 2017-09-25 03:51:26.406 268 15543.21 340.62 53288.07 88888.00 2017-09-25 03:51:26.906 268 15543.21 340.48 53288.05 88888.00 2017-09-25 03:51:27.406 268 15543.22 340.40 53288.07 88888.00 2017-09-25 03:51:27.906 268 15543.28 340.35 53288.03 88888.00 2017-09-25 03:51:28.406 268 15543.23 340.30 53288.02 88888.00 2017-09-25 03:51:28.906 268 15543.20 340.25 53287.98 88888.00 2017-09-25 03:51:29.406 268 15543.22 340.18 53287.96 88888.00 2017-09-25 03:51:29.906 268 15543.21 340.10 53287.92 88888.00 2017-09-25 03:51:30.406 268 15543.21 340.02 53287.89 88888.00 2017-09-25 03:51:30.906 268 15543.21 339.99 53287.93 88888.00 2017-09-25 03:51:31.406 268 15543.21 339.94 53287.97 88888.00 2017-09-25 03:51:31.906 268 15543.18 339.88 53288.01 88888.00 2017-09-25 03:51:32.406 268 15543.12 339.79 53287.94 88888.00 2017-09-25 03:51:32.906 268 15543.12 339.70 53287.88 88888.00 2017-09-25 03:51:33.406 268 15543.19 339.62 53287.87 88888.00 2017-09-25 03:51:33.906 268 15543.20 339.58 53287.85 88888.00 2017-09-25 03:51:34.406 268 15543.18 339.49 53287.86 88888.00 2017-09-25 03:51:34.906 268 15543.16 339.38 53287.85 88888.00 2017-09-25 03:51:35.406 268 15543.17 339.31 53287.78 88888.00 2017-09-25 03:51:35.906 268 15543.16 339.24 53287.81 88888.00 2017-09-25 03:51:36.406 268 15543.19 339.16 53287.81 88888.00 2017-09-25 03:51:36.906 268 15543.18 339.08 53287.82 88888.00 2017-09-25 03:51:37.406 268 15543.23 339.01 53287.81 88888.00 2017-09-25 03:51:37.906 268 15543.27 338.93 53287.76 88888.00 2017-09-25 03:51:38.406 268 15543.25 338.83 53287.75 88888.00 2017-09-25 03:51:38.906 268 15543.22 338.78 53287.74 88888.00 2017-09-25 03:51:39.406 268 15543.22 338.70 53287.76 88888.00 2017-09-25 03:51:39.906 268 15543.23 338.62 53287.74 88888.00 2017-09-25 03:51:40.406 268 15543.20 338.57 53287.70 88888.00 2017-09-25 03:51:40.906 268 15543.26 338.51 53287.68 88888.00 2017-09-25 03:51:41.406 268 15543.25 338.44 53287.68 88888.00 2017-09-25 03:51:41.906 268 15543.31 338.39 53287.63 88888.00 2017-09-25 03:51:42.406 268 15543.30 338.32 53287.60 88888.00 2017-09-25 03:51:42.906 268 15543.31 338.28 53287.65 88888.00 2017-09-25 03:51:43.406 268 15543.32 338.17 53287.59 88888.00 2017-09-25 03:51:43.906 268 15543.32 338.09 53287.52 88888.00 2017-09-25 03:51:44.406 268 15543.36 338.00 53287.54 88888.00 2017-09-25 03:51:44.906 268 15543.37 337.93 53287.58 88888.00 2017-09-25 03:51:45.406 268 15543.43 337.85 53287.57 88888.00 2017-09-25 03:51:45.906 268 15543.38 337.77 53287.54 88888.00 2017-09-25 03:51:46.406 268 15543.40 337.67 53287.55 88888.00 2017-09-25 03:51:46.906 268 15543.38 337.59 53287.56 88888.00 2017-09-25 03:51:47.406 268 15543.38 337.50 53287.53 88888.00 2017-09-25 03:51:47.906 268 15543.45 337.39 53287.52 88888.00 2017-09-25 03:51:48.406 268 15543.40 337.32 53287.47 88888.00 2017-09-25 03:51:48.906 268 15543.44 337.25 53287.42 88888.00 2017-09-25 03:51:49.406 268 15543.46 337.22 53287.44 88888.00 2017-09-25 03:51:49.906 268 15543.45 337.10 53287.44 88888.00 2017-09-25 03:51:50.406 268 15543.40 337.03 53287.41 88888.00 2017-09-25 03:51:50.906 268 15543.37 336.98 53287.37 88888.00 2017-09-25 03:51:51.406 268 15543.36 336.92 53287.37 88888.00 2017-09-25 03:51:51.906 268 15543.27 336.83 53287.38 88888.00 2017-09-25 03:51:52.406 268 15543.26 336.75 53287.40 88888.00 2017-09-25 03:51:52.906 268 15543.25 336.74 53287.35 88888.00 2017-09-25 03:51:53.406 268 15543.26 336.67 53287.34 88888.00 2017-09-25 03:51:53.906 268 15543.27 336.62 53287.32 88888.00 2017-09-25 03:51:54.406 268 15543.28 336.46 53287.28 88888.00 2017-09-25 03:51:54.906 268 15543.27 336.40 53287.22 88888.00 2017-09-25 03:51:55.406 268 15543.23 336.33 53287.25 88888.00 2017-09-25 03:51:55.906 268 15543.19 336.24 53287.29 88888.00 2017-09-25 03:51:56.406 268 15543.13 336.14 53287.25 88888.00 2017-09-25 03:51:56.906 268 15543.16 336.07 53287.27 88888.00 2017-09-25 03:51:57.406 268 15543.14 336.03 53287.29 88888.00 2017-09-25 03:51:57.906 268 15543.10 335.97 53287.28 88888.00 2017-09-25 03:51:58.406 268 15543.11 335.86 53287.25 88888.00 2017-09-25 03:51:58.906 268 15543.09 335.79 53287.26 88888.00 2017-09-25 03:51:59.406 268 15543.01 335.67 53287.19 88888.00 2017-09-25 03:51:59.906 268 15543.01 335.59 53287.22 88888.00 2017-09-25 03:52:00.406 268 15543.00 335.52 53287.21 88888.00 2017-09-25 03:52:00.906 268 15542.94 335.46 53287.14 88888.00 2017-09-25 03:52:01.406 268 15542.92 335.37 53287.12 88888.00 2017-09-25 03:52:01.906 268 15542.91 335.27 53287.10 88888.00 2017-09-25 03:52:02.406 268 15542.83 335.18 53287.10 88888.00 2017-09-25 03:52:02.906 268 15542.80 335.09 53287.11 88888.00 2017-09-25 03:52:03.406 268 15542.75 335.03 53287.09 88888.00 2017-09-25 03:52:03.906 268 15542.75 334.95 53287.05 88888.00 2017-09-25 03:52:04.406 268 15542.76 334.85 53287.00 88888.00 2017-09-25 03:52:04.906 268 15542.76 334.82 53286.99 88888.00 2017-09-25 03:52:05.406 268 15542.74 334.75 53286.98 88888.00 2017-09-25 03:52:05.906 268 15542.71 334.68 53286.93 88888.00 2017-09-25 03:52:06.406 268 15542.69 334.59 53286.95 88888.00 2017-09-25 03:52:06.906 268 15542.66 334.55 53286.94 88888.00 2017-09-25 03:52:07.406 268 15542.64 334.49 53286.97 88888.00 2017-09-25 03:52:07.906 268 15542.63 334.39 53286.97 88888.00 2017-09-25 03:52:08.406 268 15542.58 334.29 53286.99 88888.00 2017-09-25 03:52:08.906 268 15542.58 334.23 53286.98 88888.00 2017-09-25 03:52:09.406 268 15542.54 334.21 53286.94 88888.00 2017-09-25 03:52:09.906 268 15542.54 334.14 53286.89 88888.00 2017-09-25 03:52:10.406 268 15542.47 334.05 53286.81 88888.00 2017-09-25 03:52:10.906 268 15542.46 333.98 53286.77 88888.00 2017-09-25 03:52:11.406 268 15542.48 333.88 53286.79 88888.00 2017-09-25 03:52:11.906 268 15542.45 333.76 53286.75 88888.00 2017-09-25 03:52:12.406 268 15542.40 333.74 53286.72 88888.00 2017-09-25 03:52:12.906 268 15542.42 333.68 53286.64 88888.00 2017-09-25 03:52:13.406 268 15542.45 333.60 53286.59 88888.00 2017-09-25 03:52:13.906 268 15542.41 333.52 53286.61 88888.00 2017-09-25 03:52:14.406 268 15542.45 333.51 53286.59 88888.00 2017-09-25 03:52:14.906 268 15542.46 333.43 53286.56 88888.00 2017-09-25 03:52:15.406 268 15542.40 333.34 53286.56 88888.00 2017-09-25 03:52:15.906 268 15542.44 333.27 53286.52 88888.00 2017-09-25 03:52:16.406 268 15542.48 333.24 53286.49 88888.00 2017-09-25 03:52:16.906 268 15542.51 333.21 53286.47 88888.00 2017-09-25 03:52:17.406 268 15542.47 333.17 53286.46 88888.00 2017-09-25 03:52:17.906 268 15542.46 333.14 53286.44 88888.00 2017-09-25 03:52:18.406 268 15542.56 333.10 53286.42 88888.00 2017-09-25 03:52:18.906 268 15542.54 333.07 53286.44 88888.00 2017-09-25 03:52:19.406 268 15542.49 333.04 53286.48 88888.00 2017-09-25 03:52:19.906 268 15542.41 333.00 53286.50 88888.00 2017-09-25 03:52:20.406 268 15542.35 332.96 53286.50 88888.00 2017-09-25 03:52:20.906 268 15542.37 332.94 53286.53 88888.00 2017-09-25 03:52:21.406 268 15542.32 332.87 53286.53 88888.00 2017-09-25 03:52:21.906 268 15542.36 332.79 53286.57 88888.00 2017-09-25 03:52:22.406 268 15542.31 332.72 53286.55 88888.00 2017-09-25 03:52:22.906 268 15542.27 332.69 53286.56 88888.00 2017-09-25 03:52:23.406 268 15542.26 332.62 53286.52 88888.00 2017-09-25 03:52:23.906 268 15542.20 332.58 53286.51 88888.00 2017-09-25 03:52:24.406 268 15542.18 332.50 53286.48 88888.00 2017-09-25 03:52:24.906 268 15542.19 332.44 53286.50 88888.00 2017-09-25 03:52:25.406 268 15542.18 332.36 53286.47 88888.00 2017-09-25 03:52:25.906 268 15542.19 332.29 53286.51 88888.00 2017-09-25 03:52:26.406 268 15542.17 332.17 53286.52 88888.00 2017-09-25 03:52:26.906 268 15542.13 332.14 53286.45 88888.00 2017-09-25 03:52:27.406 268 15542.12 332.10 53286.47 88888.00 2017-09-25 03:52:27.906 268 15542.11 332.01 53286.53 88888.00 2017-09-25 03:52:28.406 268 15542.14 331.92 53286.51 88888.00 2017-09-25 03:52:28.906 268 15542.14 331.89 53286.47 88888.00 2017-09-25 03:52:29.406 268 15542.15 331.79 53286.48 88888.00 2017-09-25 03:52:29.906 268 15542.20 331.73 53286.47 88888.00 2017-09-25 03:52:30.406 268 15542.23 331.66 53286.45 88888.00 2017-09-25 03:52:30.906 268 15542.22 331.61 53286.41 88888.00 2017-09-25 03:52:31.406 268 15542.23 331.54 53286.47 88888.00 2017-09-25 03:52:31.906 268 15542.24 331.51 53286.46 88888.00 2017-09-25 03:52:32.406 268 15542.29 331.48 53286.46 88888.00 2017-09-25 03:52:32.906 268 15542.36 331.45 53286.39 88888.00 2017-09-25 03:52:33.406 268 15542.39 331.40 53286.41 88888.00 2017-09-25 03:52:33.906 268 15542.42 331.34 53286.44 88888.00 2017-09-25 03:52:34.406 268 15542.42 331.22 53286.40 88888.00 2017-09-25 03:52:34.906 268 15542.40 331.21 53286.41 88888.00 2017-09-25 03:52:35.406 268 15542.42 331.21 53286.42 88888.00 2017-09-25 03:52:35.906 268 15542.51 331.14 53286.46 88888.00 2017-09-25 03:52:36.406 268 15542.55 331.10 53286.45 88888.00 2017-09-25 03:52:36.906 268 15542.53 331.04 53286.51 88888.00 2017-09-25 03:52:37.406 268 15542.54 330.96 53286.50 88888.00 2017-09-25 03:52:37.906 268 15542.56 330.93 53286.44 88888.00 2017-09-25 03:52:38.406 268 15542.53 330.86 53286.49 88888.00 2017-09-25 03:52:38.906 268 15542.57 330.77 53286.54 88888.00 2017-09-25 03:52:39.406 268 15542.57 330.72 53286.48 88888.00 2017-09-25 03:52:39.906 268 15542.54 330.69 53286.41 88888.00 2017-09-25 03:52:40.406 268 15542.55 330.61 53286.42 88888.00 2017-09-25 03:52:40.906 268 15542.60 330.54 53286.41 88888.00 2017-09-25 03:52:41.406 268 15542.64 330.49 53286.38 88888.00 2017-09-25 03:52:41.906 268 15542.58 330.49 53286.39 88888.00 2017-09-25 03:52:42.406 268 15542.60 330.42 53286.38 88888.00 2017-09-25 03:52:42.906 268 15542.63 330.35 53286.45 88888.00 2017-09-25 03:52:43.406 268 15542.69 330.31 53286.52 88888.00 2017-09-25 03:52:43.906 268 15542.66 330.24 53286.55 88888.00 2017-09-25 03:52:44.406 268 15542.65 330.19 53286.54 88888.00 2017-09-25 03:52:44.906 268 15542.72 330.18 53286.51 88888.00 2017-09-25 03:52:45.406 268 15542.73 330.11 53286.50 88888.00 2017-09-25 03:52:45.906 268 15542.77 330.08 53286.55 88888.00 2017-09-25 03:52:46.406 268 15542.72 330.04 53286.56 88888.00 2017-09-25 03:52:46.906 268 15542.65 329.97 53286.57 88888.00 2017-09-25 03:52:47.406 268 15542.67 329.92 53286.65 88888.00 2017-09-25 03:52:47.906 268 15542.66 329.82 53286.71 88888.00 2017-09-25 03:52:48.406 268 15542.68 329.77 53286.72 88888.00 2017-09-25 03:52:48.906 268 15542.69 329.75 53286.71 88888.00 2017-09-25 03:52:49.406 268 15542.72 329.67 53286.66 88888.00 2017-09-25 03:52:49.906 268 15542.75 329.63 53286.66 88888.00 2017-09-25 03:52:50.406 268 15542.71 329.58 53286.72 88888.00 2017-09-25 03:52:50.906 268 15542.66 329.53 53286.77 88888.00 2017-09-25 03:52:51.406 268 15542.62 329.44 53286.78 88888.00 2017-09-25 03:52:51.906 268 15542.65 329.33 53286.80 88888.00 2017-09-25 03:52:52.406 268 15542.65 329.25 53286.78 88888.00 2017-09-25 03:52:52.906 268 15542.67 329.15 53286.70 88888.00 2017-09-25 03:52:53.406 268 15542.62 329.12 53286.64 88888.00 2017-09-25 03:52:53.906 268 15542.58 329.06 53286.70 88888.00 2017-09-25 03:52:54.406 268 15542.57 329.01 53286.77 88888.00 2017-09-25 03:52:54.906 268 15542.54 328.94 53286.74 88888.00 2017-09-25 03:52:55.406 268 15542.56 328.89 53286.75 88888.00 2017-09-25 03:52:55.906 268 15542.48 328.84 53286.81 88888.00 2017-09-25 03:52:56.406 268 15542.47 328.75 53286.80 88888.00 2017-09-25 03:52:56.906 268 15542.47 328.71 53286.81 88888.00 2017-09-25 03:52:57.406 268 15542.45 328.63 53286.81 88888.00 2017-09-25 03:52:57.906 268 15542.44 328.56 53286.86 88888.00 2017-09-25 03:52:58.406 268 15542.45 328.52 53286.93 88888.00 2017-09-25 03:52:58.906 268 15542.46 328.43 53286.93 88888.00 2017-09-25 03:52:59.406 268 15542.45 328.36 53286.94 88888.00 2017-09-25 03:52:59.906 268 15542.44 328.34 53286.94 88888.00 2017-09-25 03:53:00.406 268 15542.41 328.32 53286.92 88888.00 2017-09-25 03:53:00.906 268 15542.41 328.23 53286.90 88888.00 2017-09-25 03:53:01.406 268 15542.40 328.17 53286.91 88888.00 2017-09-25 03:53:01.906 268 15542.40 328.14 53286.92 88888.00 2017-09-25 03:53:02.406 268 15542.38 328.06 53286.91 88888.00 2017-09-25 03:53:02.906 268 15542.33 328.00 53286.92 88888.00 2017-09-25 03:53:03.406 268 15542.35 327.92 53286.94 88888.00 2017-09-25 03:53:03.906 268 15542.37 327.86 53287.00 88888.00 2017-09-25 03:53:04.406 268 15542.32 327.81 53287.06 88888.00 2017-09-25 03:53:04.906 268 15542.26 327.74 53287.01 88888.00 2017-09-25 03:53:05.406 268 15542.24 327.66 53286.97 88888.00 2017-09-25 03:53:05.906 268 15542.21 327.62 53286.97 88888.00 2017-09-25 03:53:06.406 268 15542.20 327.54 53286.97 88888.00 2017-09-25 03:53:06.906 268 15542.23 327.46 53287.06 88888.00 2017-09-25 03:53:07.406 268 15542.19 327.40 53287.13 88888.00 2017-09-25 03:53:07.906 268 15542.20 327.37 53287.12 88888.00 2017-09-25 03:53:08.406 268 15542.17 327.31 53287.11 88888.00 2017-09-25 03:53:08.906 268 15542.26 327.29 53287.14 88888.00 2017-09-25 03:53:09.406 268 15542.31 327.29 53287.14 88888.00 2017-09-25 03:53:09.906 268 15542.29 327.19 53287.16 88888.00 2017-09-25 03:53:10.406 268 15542.30 327.14 53287.30 88888.00 2017-09-25 03:53:10.906 268 15542.26 327.09 53287.32 88888.00 2017-09-25 03:53:11.406 268 15542.22 327.05 53287.35 88888.00 2017-09-25 03:53:11.906 268 15542.26 326.98 53287.38 88888.00 2017-09-25 03:53:12.406 268 15542.28 326.96 53287.45 88888.00 2017-09-25 03:53:12.906 268 15542.29 326.88 53287.45 88888.00 2017-09-25 03:53:13.406 268 15542.24 326.82 53287.46 88888.00 2017-09-25 03:53:13.906 268 15542.28 326.73 53287.39 88888.00 2017-09-25 03:53:14.406 268 15542.22 326.69 53287.38 88888.00 2017-09-25 03:53:14.906 268 15542.21 326.67 53287.50 88888.00 2017-09-25 03:53:15.406 268 15542.22 326.64 53287.54 88888.00 2017-09-25 03:53:15.906 268 15542.23 326.59 53287.51 88888.00 2017-09-25 03:53:16.406 268 15542.22 326.54 53287.53 88888.00 2017-09-25 03:53:16.906 268 15542.24 326.46 53287.61 88888.00 2017-09-25 03:53:17.406 268 15542.24 326.43 53287.66 88888.00 2017-09-25 03:53:17.906 268 15542.26 326.41 53287.70 88888.00 2017-09-25 03:53:18.406 268 15542.22 326.43 53287.72 88888.00 2017-09-25 03:53:18.906 268 15542.27 326.37 53287.73 88888.00 2017-09-25 03:53:19.406 268 15542.22 326.26 53287.80 88888.00 2017-09-25 03:53:19.906 268 15542.24 326.24 53287.86 88888.00 2017-09-25 03:53:20.406 268 15542.23 326.21 53287.83 88888.00 2017-09-25 03:53:20.906 268 15542.18 326.17 53287.92 88888.00 2017-09-25 03:53:21.406 268 15542.17 326.13 53287.98 88888.00 2017-09-25 03:53:21.906 268 15542.19 326.11 53287.97 88888.00 2017-09-25 03:53:22.406 268 15542.21 326.07 53288.00 88888.00 2017-09-25 03:53:22.906 268 15542.19 326.00 53288.07 88888.00 2017-09-25 03:53:23.406 268 15542.19 325.96 53288.17 88888.00 2017-09-25 03:53:23.906 268 15542.22 325.95 53288.23 88888.00 2017-09-25 03:53:24.406 268 15542.26 325.93 53288.26 88888.00 2017-09-25 03:53:24.906 268 15542.21 325.86 53288.29 88888.00 2017-09-25 03:53:25.406 268 15542.18 325.76 53288.33 88888.00 2017-09-25 03:53:25.906 268 15542.21 325.73 53288.37 88888.00 2017-09-25 03:53:26.406 268 15542.23 325.73 53288.36 88888.00 2017-09-25 03:53:26.906 268 15542.18 325.68 53288.42 88888.00 2017-09-25 03:53:27.406 268 15542.11 325.65 53288.47 88888.00 2017-09-25 03:53:27.906 268 15542.13 325.64 53288.47 88888.00 2017-09-25 03:53:28.406 268 15542.15 325.62 53288.50 88888.00 2017-09-25 03:53:28.906 268 15542.14 325.56 53288.57 88888.00 2017-09-25 03:53:29.406 268 15542.18 325.53 53288.63 88888.00 2017-09-25 03:53:29.906 268 15542.19 325.49 53288.69 88888.00 2017-09-25 03:53:30.406 268 15542.23 325.46 53288.73 88888.00 2017-09-25 03:53:30.906 268 15542.21 325.46 53288.75 88888.00 2017-09-25 03:53:31.406 268 15542.23 325.42 53288.83 88888.00 2017-09-25 03:53:31.906 268 15542.19 325.39 53288.90 88888.00 2017-09-25 03:53:32.406 268 15542.11 325.32 53288.97 88888.00 2017-09-25 03:53:32.906 268 15542.09 325.29 53289.07 88888.00 2017-09-25 03:53:33.406 268 15542.11 325.25 53289.04 88888.00 2017-09-25 03:53:33.906 268 15542.10 325.17 53289.04 88888.00 2017-09-25 03:53:34.406 268 15542.11 325.13 53289.09 88888.00 2017-09-25 03:53:34.906 268 15542.18 325.09 53289.17 88888.00 2017-09-25 03:53:35.406 268 15542.17 325.06 53289.20 88888.00 2017-09-25 03:53:35.906 268 15542.08 325.06 53289.21 88888.00 2017-09-25 03:53:36.406 268 15542.04 325.03 53289.19 88888.00 2017-09-25 03:53:36.906 268 15542.02 324.99 53289.26 88888.00 2017-09-25 03:53:37.406 268 15541.92 324.89 53289.27 88888.00 2017-09-25 03:53:37.906 268 15541.96 324.87 53289.31 88888.00 2017-09-25 03:53:38.406 268 15541.96 324.86 53289.38 88888.00 2017-09-25 03:53:38.906 268 15541.91 324.79 53289.41 88888.00 2017-09-25 03:53:39.406 268 15541.87 324.73 53289.41 88888.00 2017-09-25 03:53:39.906 268 15541.81 324.66 53289.48 88888.00 2017-09-25 03:53:40.406 268 15541.69 324.61 53289.50 88888.00 2017-09-25 03:53:40.906 268 15541.66 324.56 53289.52 88888.00 2017-09-25 03:53:41.406 268 15541.65 324.47 53289.60 88888.00 2017-09-25 03:53:41.906 268 15541.59 324.40 53289.60 88888.00 2017-09-25 03:53:42.406 268 15541.53 324.37 53289.66 88888.00 2017-09-25 03:53:42.906 268 15541.49 324.35 53289.73 88888.00 2017-09-25 03:53:43.406 268 15541.44 324.32 53289.72 88888.00 2017-09-25 03:53:43.906 268 15541.38 324.23 53289.77 88888.00 2017-09-25 03:53:44.406 268 15541.30 324.17 53289.80 88888.00 2017-09-25 03:53:44.906 268 15541.28 324.12 53289.81 88888.00 2017-09-25 03:53:45.406 268 15541.21 324.11 53289.87 88888.00 2017-09-25 03:53:45.906 268 15541.13 324.10 53289.88 88888.00 2017-09-25 03:53:46.406 268 15541.10 324.08 53289.88 88888.00 2017-09-25 03:53:46.906 268 15541.06 324.01 53289.92 88888.00 2017-09-25 03:53:47.406 268 15541.06 323.95 53289.99 88888.00 2017-09-25 03:53:47.906 268 15541.06 323.89 53290.04 88888.00 2017-09-25 03:53:48.406 268 15541.09 323.84 53290.10 88888.00 2017-09-25 03:53:48.906 268 15541.09 323.83 53290.14 88888.00 2017-09-25 03:53:49.406 268 15541.06 323.78 53290.21 88888.00 2017-09-25 03:53:49.906 268 15541.04 323.75 53290.21 88888.00 2017-09-25 03:53:50.406 268 15541.00 323.71 53290.23 88888.00 2017-09-25 03:53:50.906 268 15540.95 323.66 53290.19 88888.00 2017-09-25 03:53:51.406 268 15540.99 323.61 53290.18 88888.00 2017-09-25 03:53:51.906 268 15541.00 323.54 53290.25 88888.00 2017-09-25 03:53:52.406 268 15541.02 323.50 53290.35 88888.00 2017-09-25 03:53:52.906 268 15541.02 323.45 53290.38 88888.00 2017-09-25 03:53:53.406 268 15541.01 323.41 53290.37 88888.00 2017-09-25 03:53:53.906 268 15541.00 323.39 53290.41 88888.00 2017-09-25 03:53:54.406 268 15540.97 323.40 53290.47 88888.00 2017-09-25 03:53:54.906 268 15540.94 323.42 53290.51 88888.00 2017-09-25 03:53:55.406 268 15540.95 323.40 53290.54 88888.00 2017-09-25 03:53:55.906 268 15540.93 323.33 53290.54 88888.00 2017-09-25 03:53:56.406 268 15540.90 323.28 53290.59 88888.00 2017-09-25 03:53:56.906 268 15540.88 323.23 53290.58 88888.00 2017-09-25 03:53:57.406 268 15540.88 323.16 53290.60 88888.00 2017-09-25 03:53:57.906 268 15540.84 323.10 53290.63 88888.00 2017-09-25 03:53:58.406 268 15540.84 323.07 53290.69 88888.00 2017-09-25 03:53:58.906 268 15540.85 323.05 53290.72 88888.00 2017-09-25 03:53:59.406 268 15540.75 323.06 53290.70 88888.00 2017-09-25 03:53:59.906 268 15540.69 323.01 53290.75 88888.00 2017-09-25 03:54:00.406 268 15540.68 322.92 53290.77 88888.00 2017-09-25 03:54:00.906 268 15540.64 322.87 53290.78 88888.00 2017-09-25 03:54:01.406 268 15540.57 322.83 53290.90 88888.00 2017-09-25 03:54:01.906 268 15540.52 322.79 53290.91 88888.00 2017-09-25 03:54:02.406 268 15540.51 322.75 53290.91 88888.00 2017-09-25 03:54:02.906 268 15540.46 322.71 53290.99 88888.00 2017-09-25 03:54:03.406 268 15540.40 322.65 53291.07 88888.00 2017-09-25 03:54:03.906 268 15540.36 322.63 53291.01 88888.00 2017-09-25 03:54:04.406 268 15540.36 322.57 53291.01 88888.00 2017-09-25 03:54:04.906 268 15540.32 322.47 53291.01 88888.00 2017-09-25 03:54:05.406 268 15540.29 322.38 53291.03 88888.00 2017-09-25 03:54:05.906 268 15540.25 322.37 53291.09 88888.00 2017-09-25 03:54:06.406 268 15540.20 322.36 53291.14 88888.00 2017-09-25 03:54:06.906 268 15540.12 322.32 53291.14 88888.00 2017-09-25 03:54:07.406 268 15540.04 322.30 53291.16 88888.00 2017-09-25 03:54:07.906 268 15540.01 322.23 53291.15 88888.00 2017-09-25 03:54:08.406 268 15539.97 322.16 53291.19 88888.00 2017-09-25 03:54:08.906 268 15539.93 322.13 53291.21 88888.00 2017-09-25 03:54:09.406 268 15539.88 322.05 53291.25 88888.00 2017-09-25 03:54:09.906 268 15539.80 321.98 53291.26 88888.00 2017-09-25 03:54:10.406 268 15539.77 321.96 53291.23 88888.00 2017-09-25 03:54:10.906 268 15539.74 321.93 53291.26 88888.00 2017-09-25 03:54:11.406 268 15539.70 321.89 53291.30 88888.00 2017-09-25 03:54:11.906 268 15539.68 321.81 53291.32 88888.00 2017-09-25 03:54:12.406 268 15539.61 321.78 53291.28 88888.00 2017-09-25 03:54:12.906 268 15539.52 321.73 53291.35 88888.00 2017-09-25 03:54:13.406 268 15539.43 321.67 53291.40 88888.00 2017-09-25 03:54:13.906 268 15539.39 321.64 53291.40 88888.00 2017-09-25 03:54:14.406 268 15539.36 321.54 53291.36 88888.00 2017-09-25 03:54:14.906 268 15539.23 321.49 53291.43 88888.00 2017-09-25 03:54:15.406 268 15539.23 321.47 53291.40 88888.00 2017-09-25 03:54:15.906 268 15539.14 321.41 53291.45 88888.00 2017-09-25 03:54:16.406 268 15539.03 321.34 53291.42 88888.00 2017-09-25 03:54:16.906 268 15538.93 321.29 53291.44 88888.00 2017-09-25 03:54:17.406 268 15538.86 321.24 53291.49 88888.00 2017-09-25 03:54:17.906 268 15538.78 321.18 53291.58 88888.00 2017-09-25 03:54:18.406 268 15538.75 321.17 53291.55 88888.00 2017-09-25 03:54:18.906 268 15538.68 321.16 53291.55 88888.00 2017-09-25 03:54:19.406 268 15538.68 321.10 53291.49 88888.00 2017-09-25 03:54:19.906 268 15538.57 321.07 53291.50 88888.00 2017-09-25 03:54:20.406 268 15538.55 321.03 53291.41 88888.00 2017-09-25 03:54:20.906 268 15538.37 320.95 53291.49 88888.00 2017-09-25 03:54:21.406 268 15538.43 320.93 53291.48 88888.00 2017-09-25 03:54:21.906 268 15538.30 320.91 53291.54 88888.00 2017-09-25 03:54:22.406 268 15538.33 320.85 53291.57 88888.00 2017-09-25 03:54:22.906 268 15538.30 320.81 53291.55 88888.00 2017-09-25 03:54:23.406 268 15538.14 320.77 53291.65 88888.00 2017-09-25 03:54:23.906 268 15538.17 320.75 53291.59 88888.00 2017-09-25 03:54:24.406 268 15538.04 320.71 53291.66 88888.00 2017-09-25 03:54:24.906 268 15538.01 320.69 53291.70 88888.00 2017-09-25 03:54:25.406 268 15538.01 320.64 53291.59 88888.00 2017-09-25 03:54:25.906 268 15537.78 320.62 53291.77 88888.00 2017-09-25 03:54:26.406 268 15537.79 320.52 53291.81 88888.00 2017-09-25 03:54:26.906 268 15537.89 320.49 53291.73 88888.00 2017-09-25 03:54:27.406 268 15537.72 320.49 53291.82 88888.00 2017-09-25 03:54:27.906 268 15537.69 320.46 53291.88 88888.00 2017-09-25 03:54:28.406 268 15537.76 320.42 53291.82 88888.00 2017-09-25 03:54:28.906 268 15537.63 320.40 53291.81 88888.00 2017-09-25 03:54:29.406 268 15537.51 320.38 53291.90 88888.00 2017-09-25 03:54:29.906 268 15537.59 320.33 53291.92 88888.00 2017-09-25 03:54:30.406 268 15537.60 320.29 53291.91 88888.00 2017-09-25 03:54:30.906 268 15537.40 320.25 53291.97 88888.00 2017-09-25 03:54:31.406 268 15537.28 320.22 53292.03 88888.00 2017-09-25 03:54:31.906 268 15537.32 320.16 53292.09 88888.00 2017-09-25 03:54:32.406 268 15537.35 320.15 53291.97 88888.00 2017-09-25 03:54:32.906 268 15537.20 320.08 53291.96 88888.00 2017-09-25 03:54:33.406 268 15536.99 320.05 53292.06 88888.00 2017-09-25 03:54:33.906 268 15536.97 320.02 53292.10 88888.00 2017-09-25 03:54:34.406 268 15536.94 319.99 53292.12 88888.00 2017-09-25 03:54:34.906 268 15537.04 319.97 53292.13 88888.00 2017-09-25 03:54:35.406 268 15537.01 319.94 53292.04 88888.00 2017-09-25 03:54:35.906 268 15536.89 319.96 53292.12 88888.00 2017-09-25 03:54:36.406 268 15536.69 319.98 53292.17 88888.00 2017-09-25 03:54:36.906 268 15536.58 319.96 53292.21 88888.00 2017-09-25 03:54:37.406 268 15536.50 319.91 53292.24 88888.00 2017-09-25 03:54:37.906 268 15536.45 319.88 53292.29 88888.00 2017-09-25 03:54:38.406 268 15536.38 319.82 53292.35 88888.00 2017-09-25 03:54:38.906 268 15536.31 319.74 53292.41 88888.00 2017-09-25 03:54:39.406 268 15536.31 319.68 53292.44 88888.00 2017-09-25 03:54:39.906 268 15536.26 319.65 53292.50 88888.00 2017-09-25 03:54:40.406 268 15536.16 319.67 53292.57 88888.00 2017-09-25 03:54:40.906 268 15536.11 319.62 53292.59 88888.00 2017-09-25 03:54:41.406 268 15536.05 319.59 53292.53 88888.00 2017-09-25 03:54:41.906 268 15536.00 319.56 53292.54 88888.00 2017-09-25 03:54:42.406 268 15535.90 319.52 53292.60 88888.00 2017-09-25 03:54:42.906 268 15535.87 319.48 53292.61 88888.00 2017-09-25 03:54:43.406 268 15535.81 319.44 53292.62 88888.00 2017-09-25 03:54:43.906 268 15535.84 319.38 53292.66 88888.00 2017-09-25 03:54:44.406 268 15535.85 319.31 53292.66 88888.00 2017-09-25 03:54:44.906 268 15535.88 319.26 53292.66 88888.00 2017-09-25 03:54:45.406 268 15535.87 319.22 53292.66 88888.00 2017-09-25 03:54:45.906 268 15535.85 319.21 53292.77 88888.00 2017-09-25 03:54:46.406 268 15535.78 319.19 53292.89 88888.00 2017-09-25 03:54:46.906 268 15535.58 319.24 53292.90 88888.00 2017-09-25 03:54:47.406 268 15535.39 319.22 53292.83 88888.00 2017-09-25 03:54:47.906 268 15535.35 319.15 53292.86 88888.00 2017-09-25 03:54:48.406 268 15535.40 319.09 53292.82 88888.00 2017-09-25 03:54:48.906 268 15535.53 319.07 53292.82 88888.00 2017-09-25 03:54:49.406 268 15535.54 319.05 53292.90 88888.00 2017-09-25 03:54:49.906 268 15535.40 319.02 53292.94 88888.00 2017-09-25 03:54:50.406 268 15535.20 318.96 53292.98 88888.00 2017-09-25 03:54:50.906 268 15535.12 318.94 53292.98 88888.00 2017-09-25 03:54:51.406 268 15535.18 318.90 53293.04 88888.00 2017-09-25 03:54:51.906 268 15535.20 318.90 53293.10 88888.00 2017-09-25 03:54:52.406 268 15534.98 318.88 53293.20 88888.00 2017-09-25 03:54:52.906 268 15534.91 318.85 53293.22 88888.00 2017-09-25 03:54:53.406 268 15535.02 318.82 53293.19 88888.00 2017-09-25 03:54:53.906 268 15534.96 318.79 53293.29 88888.00 2017-09-25 03:54:54.406 268 15534.75 318.81 53293.36 88888.00 2017-09-25 03:54:54.906 268 15534.80 318.77 53293.30 88888.00 2017-09-25 03:54:55.406 268 15534.78 318.72 53293.34 88888.00 2017-09-25 03:54:55.906 268 15534.61 318.64 53293.38 88888.00 2017-09-25 03:54:56.406 268 15534.62 318.58 53293.33 88888.00 2017-09-25 03:54:56.906 268 15534.60 318.58 53293.43 88888.00 2017-09-25 03:54:57.406 268 15534.48 318.60 53293.50 88888.00 2017-09-25 03:54:57.906 268 15534.54 318.53 53293.39 88888.00 2017-09-25 03:54:58.406 268 15534.39 318.51 53293.50 88888.00 2017-09-25 03:54:58.906 268 15534.39 318.50 53293.47 88888.00 2017-09-25 03:54:59.406 268 15534.45 318.42 53293.46 88888.00 2017-09-25 03:54:59.906 268 15534.30 318.38 53293.57 88888.00 2017-09-25 03:55:00.406 268 15534.36 318.35 53293.53 88888.00 2017-09-25 03:55:00.906 268 15534.32 318.32 53293.70 88888.00 2017-09-25 03:55:01.406 268 15534.24 318.32 53293.73 88888.00 2017-09-25 03:55:01.906 268 15534.21 318.32 53293.79 88888.00 2017-09-25 03:55:02.406 268 15534.12 318.31 53293.85 88888.00 2017-09-25 03:55:02.906 268 15534.13 318.29 53293.82 88888.00 2017-09-25 03:55:03.406 268 15533.99 318.27 53293.78 88888.00 2017-09-25 03:55:03.906 268 15534.04 318.26 53293.76 88888.00 2017-09-25 03:55:04.406 268 15533.91 318.20 53293.80 88888.00 2017-09-25 03:55:04.906 268 15533.96 318.18 53293.82 88888.00 2017-09-25 03:55:05.406 268 15533.89 318.17 53293.83 88888.00 2017-09-25 03:55:05.906 268 15533.85 318.15 53293.83 88888.00 2017-09-25 03:55:06.406 268 15533.76 318.15 53293.85 88888.00 2017-09-25 03:55:06.906 268 15533.73 318.14 53293.90 88888.00 2017-09-25 03:55:07.406 268 15533.77 318.08 53293.92 88888.00 2017-09-25 03:55:07.906 268 15533.72 318.04 53294.03 88888.00 2017-09-25 03:55:08.406 268 15533.65 318.01 53294.04 88888.00 2017-09-25 03:55:08.906 268 15533.55 317.89 53294.10 88888.00 2017-09-25 03:55:09.406 268 15533.54 317.84 53294.07 88888.00 2017-09-25 03:55:09.906 268 15533.49 317.82 53294.12 88888.00 2017-09-25 03:55:10.406 268 15533.49 317.83 53294.15 88888.00 2017-09-25 03:55:10.906 268 15533.50 317.86 53294.17 88888.00 2017-09-25 03:55:11.406 268 15533.44 317.84 53294.17 88888.00 2017-09-25 03:55:11.906 268 15533.43 317.78 53294.18 88888.00 2017-09-25 03:55:12.406 268 15533.40 317.77 53294.16 88888.00 2017-09-25 03:55:12.906 268 15533.33 317.73 53294.22 88888.00 2017-09-25 03:55:13.406 268 15533.36 317.72 53294.24 88888.00 2017-09-25 03:55:13.906 268 15533.33 317.73 53294.28 88888.00 2017-09-25 03:55:14.406 268 15533.32 317.66 53294.36 88888.00 2017-09-25 03:55:14.906 268 15533.31 317.63 53294.38 88888.00 2017-09-25 03:55:15.406 268 15533.29 317.67 53294.41 88888.00 2017-09-25 03:55:15.906 268 15533.26 317.64 53294.53 88888.00 2017-09-25 03:55:16.406 268 15533.27 317.63 53294.52 88888.00 2017-09-25 03:55:16.906 268 15533.29 317.61 53294.51 88888.00 2017-09-25 03:55:17.406 268 15533.25 317.65 53294.55 88888.00 2017-09-25 03:55:17.906 268 15533.28 317.64 53294.57 88888.00 2017-09-25 03:55:18.406 268 15533.25 317.56 53294.56 88888.00 2017-09-25 03:55:18.906 268 15533.26 317.53 53294.65 88888.00 2017-09-25 03:55:19.406 268 15533.27 317.56 53294.77 88888.00 2017-09-25 03:55:19.906 268 15533.24 317.55 53294.80 88888.00 2017-09-25 03:55:20.406 268 15533.29 317.54 53294.87 88888.00 2017-09-25 03:55:20.906 268 15533.29 317.54 53294.90 88888.00 2017-09-25 03:55:21.406 268 15533.29 317.54 53294.99 88888.00 2017-09-25 03:55:21.906 268 15533.27 317.55 53295.00 88888.00 2017-09-25 03:55:22.406 268 15533.37 317.56 53295.00 88888.00 2017-09-25 03:55:22.906 268 15533.32 317.54 53294.99 88888.00 2017-09-25 03:55:23.406 268 15533.34 317.49 53295.08 88888.00 2017-09-25 03:55:23.906 268 15533.35 317.51 53295.14 88888.00 2017-09-25 03:55:24.406 268 15533.37 317.57 53295.18 88888.00 2017-09-25 03:55:24.906 268 15533.35 317.57 53295.27 88888.00 2017-09-25 03:55:25.406 268 15533.38 317.54 53295.25 88888.00 2017-09-25 03:55:25.906 268 15533.42 317.54 53295.33 88888.00 2017-09-25 03:55:26.406 268 15533.45 317.56 53295.41 88888.00 2017-09-25 03:55:26.906 268 15533.46 317.60 53295.47 88888.00 2017-09-25 03:55:27.406 268 15533.44 317.61 53295.45 88888.00 2017-09-25 03:55:27.906 268 15533.47 317.62 53295.47 88888.00 2017-09-25 03:55:28.406 268 15533.52 317.63 53295.54 88888.00 2017-09-25 03:55:28.906 268 15533.53 317.58 53295.59 88888.00 2017-09-25 03:55:29.406 268 15533.50 317.57 53295.72 88888.00 2017-09-25 03:55:29.906 268 15533.51 317.55 53295.79 88888.00 2017-09-25 03:55:30.406 268 15533.54 317.58 53295.79 88888.00 2017-09-25 03:55:30.906 268 15533.52 317.61 53295.86 88888.00 2017-09-25 03:55:31.407 268 15533.52 317.61 53295.96 88888.00 2017-09-25 03:55:31.907 268 15533.54 317.55 53295.96 88888.00 2017-09-25 03:55:32.407 268 15533.58 317.54 53296.01 88888.00 2017-09-25 03:55:32.907 268 15533.55 317.52 53296.04 88888.00 2017-09-25 03:55:33.407 268 15533.60 317.49 53296.12 88888.00 2017-09-25 03:55:33.907 268 15533.64 317.49 53296.18 88888.00 2017-09-25 03:55:34.407 268 15533.69 317.49 53296.25 88888.00 2017-09-25 03:55:34.907 268 15533.74 317.51 53296.29 88888.00 2017-09-25 03:55:35.407 268 15533.80 317.48 53296.34 88888.00 2017-09-25 03:55:35.907 268 15533.83 317.49 53296.39 88888.00 2017-09-25 03:55:36.407 268 15533.82 317.49 53296.49 88888.00 2017-09-25 03:55:36.907 268 15533.82 317.49 53296.63 88888.00 2017-09-25 03:55:37.407 268 15533.79 317.48 53296.70 88888.00 2017-09-25 03:55:37.907 268 15533.81 317.44 53296.70 88888.00 2017-09-25 03:55:38.407 268 15533.81 317.46 53296.70 88888.00 2017-09-25 03:55:38.907 268 15533.83 317.49 53296.78 88888.00 2017-09-25 03:55:39.407 268 15533.88 317.49 53296.89 88888.00 2017-09-25 03:55:39.907 268 15533.89 317.51 53296.98 88888.00 2017-09-25 03:55:40.407 268 15533.94 317.54 53297.00 88888.00 2017-09-25 03:55:40.907 268 15533.92 317.55 53297.02 88888.00 2017-09-25 03:55:41.407 268 15533.94 317.51 53297.10 88888.00 2017-09-25 03:55:41.907 268 15533.96 317.53 53297.15 88888.00 2017-09-25 03:55:42.407 268 15533.98 317.55 53297.26 88888.00 2017-09-25 03:55:42.907 268 15533.97 317.55 53297.28 88888.00 2017-09-25 03:55:43.407 268 15533.98 317.49 53297.34 88888.00 2017-09-25 03:55:43.907 268 15533.97 317.49 53297.39 88888.00 2017-09-25 03:55:44.407 268 15533.97 317.44 53297.39 88888.00 2017-09-25 03:55:44.907 268 15533.95 317.44 53297.42 88888.00 2017-09-25 03:55:45.407 268 15533.99 317.47 53297.42 88888.00 2017-09-25 03:55:45.907 268 15533.99 317.52 53297.44 88888.00 2017-09-25 03:55:46.407 268 15534.01 317.56 53297.55 88888.00 2017-09-25 03:55:46.907 268 15534.06 317.60 53297.60 88888.00 2017-09-25 03:55:47.407 268 15534.04 317.60 53297.64 88888.00 2017-09-25 03:55:47.907 268 15533.99 317.55 53297.68 88888.00 2017-09-25 03:55:48.407 268 15534.03 317.53 53297.79 88888.00 2017-09-25 03:55:48.907 268 15534.03 317.53 53297.88 88888.00 2017-09-25 03:55:49.407 268 15534.01 317.54 53297.85 88888.00 2017-09-25 03:55:49.907 268 15534.06 317.55 53297.89 88888.00 2017-09-25 03:55:50.407 268 15534.09 317.56 53298.01 88888.00 2017-09-25 03:55:50.907 268 15534.06 317.54 53298.10 88888.00 2017-09-25 03:55:51.407 268 15534.07 317.48 53298.24 88888.00 2017-09-25 03:55:51.907 268 15534.08 317.48 53298.25 88888.00 2017-09-25 03:55:52.407 268 15534.09 317.48 53298.22 88888.00 2017-09-25 03:55:52.907 268 15534.13 317.52 53298.31 88888.00 2017-09-25 03:55:53.407 268 15534.16 317.52 53298.42 88888.00 2017-09-25 03:55:53.907 268 15534.17 317.46 53298.47 88888.00 2017-09-25 03:55:54.407 268 15534.12 317.48 53298.50 88888.00 2017-09-25 03:55:54.907 268 15534.10 317.52 53298.56 88888.00 2017-09-25 03:55:55.407 268 15534.08 317.54 53298.60 88888.00 2017-09-25 03:55:55.907 268 15534.12 317.49 53298.69 88888.00 2017-09-25 03:55:56.407 268 15534.12 317.44 53298.79 88888.00 2017-09-25 03:55:56.907 268 15534.07 317.44 53298.83 88888.00 2017-09-25 03:55:57.407 268 15534.06 317.43 53298.85 88888.00 2017-09-25 03:55:57.907 268 15534.09 317.37 53298.95 88888.00 2017-09-25 03:55:58.407 268 15534.14 317.37 53299.04 88888.00 2017-09-25 03:55:58.907 268 15534.10 317.37 53299.05 88888.00 2017-09-25 03:55:59.407 268 15534.05 317.34 53299.05 88888.00 2017-09-25 03:55:59.907 268 15534.04 317.35 53299.05 88888.00 2017-09-25 03:56:00.407 268 15534.07 317.35 53299.12 88888.00 2017-09-25 03:56:00.907 268 15534.05 317.29 53299.16 88888.00 2017-09-25 03:56:01.407 268 15534.03 317.26 53299.24 88888.00 2017-09-25 03:56:01.907 268 15533.99 317.27 53299.31 88888.00 2017-09-25 03:56:02.407 268 15533.99 317.29 53299.37 88888.00 2017-09-25 03:56:02.907 268 15533.94 317.26 53299.38 88888.00 2017-09-25 03:56:03.407 268 15533.90 317.27 53299.45 88888.00 2017-09-25 03:56:03.907 268 15533.88 317.22 53299.55 88888.00 2017-09-25 03:56:04.407 268 15533.89 317.23 53299.61 88888.00 2017-09-25 03:56:04.907 268 15533.90 317.26 53299.68 88888.00 2017-09-25 03:56:05.407 268 15533.89 317.22 53299.72 88888.00 2017-09-25 03:56:05.907 268 15533.83 317.22 53299.76 88888.00 2017-09-25 03:56:06.407 268 15533.82 317.22 53299.77 88888.00 2017-09-25 03:56:06.907 268 15533.81 317.19 53299.87 88888.00 2017-09-25 03:56:07.407 268 15533.80 317.21 53299.88 88888.00 2017-09-25 03:56:07.907 268 15533.83 317.20 53299.90 88888.00 2017-09-25 03:56:08.407 268 15533.77 317.18 53299.95 88888.00 2017-09-25 03:56:08.907 268 15533.78 317.17 53300.02 88888.00 2017-09-25 03:56:09.407 268 15533.85 317.18 53300.05 88888.00 2017-09-25 03:56:09.907 268 15533.85 317.20 53300.09 88888.00 2017-09-25 03:56:10.407 268 15533.87 317.20 53300.24 88888.00 2017-09-25 03:56:10.907 268 15533.89 317.20 53300.28 88888.00 2017-09-25 03:56:11.407 268 15533.90 317.22 53300.36 88888.00 2017-09-25 03:56:11.907 268 15533.85 317.25 53300.43 88888.00 2017-09-25 03:56:12.407 268 15533.85 317.27 53300.51 88888.00 2017-09-25 03:56:12.907 268 15533.86 317.21 53300.61 88888.00 2017-09-25 03:56:13.407 268 15533.82 317.19 53300.63 88888.00 2017-09-25 03:56:13.907 268 15533.80 317.19 53300.67 88888.00 2017-09-25 03:56:14.407 268 15533.81 317.19 53300.77 88888.00 2017-09-25 03:56:14.907 268 15533.81 317.20 53300.78 88888.00 2017-09-25 03:56:15.407 268 15533.80 317.22 53300.82 88888.00 2017-09-25 03:56:15.907 268 15533.77 317.25 53300.86 88888.00 2017-09-25 03:56:16.407 268 15533.77 317.27 53300.92 88888.00 2017-09-25 03:56:16.907 268 15533.76 317.28 53300.98 88888.00 2017-09-25 03:56:17.407 268 15533.72 317.20 53301.03 88888.00 2017-09-25 03:56:17.907 268 15533.68 317.15 53301.11 88888.00 2017-09-25 03:56:18.407 268 15533.62 317.12 53301.22 88888.00 2017-09-25 03:56:18.907 268 15533.62 317.13 53301.27 88888.00 2017-09-25 03:56:19.407 268 15533.60 317.09 53301.29 88888.00 2017-09-25 03:56:19.907 268 15533.58 317.03 53301.40 88888.00 2017-09-25 03:56:20.407 268 15533.52 317.01 53301.46 88888.00 2017-09-25 03:56:20.907 268 15533.50 317.04 53301.51 88888.00 2017-09-25 03:56:21.407 268 15533.43 317.02 53301.50 88888.00 2017-09-25 03:56:21.907 268 15533.42 317.00 53301.57 88888.00 2017-09-25 03:56:22.407 268 15533.38 316.96 53301.59 88888.00 2017-09-25 03:56:22.907 268 15533.38 316.96 53301.68 88888.00 2017-09-25 03:56:23.407 268 15533.37 317.00 53301.78 88888.00 2017-09-25 03:56:23.907 268 15533.28 317.02 53301.79 88888.00 2017-09-25 03:56:24.407 268 15533.26 316.97 53301.86 88888.00 2017-09-25 03:56:24.907 268 15533.23 316.99 53301.87 88888.00 2017-09-25 03:56:25.407 268 15533.25 316.99 53301.96 88888.00 2017-09-25 03:56:25.907 268 15533.24 316.94 53301.96 88888.00 2017-09-25 03:56:26.407 268 15533.15 316.89 53302.05 88888.00 2017-09-25 03:56:26.907 268 15533.07 316.86 53302.09 88888.00 2017-09-25 03:56:27.407 268 15533.04 316.89 53302.16 88888.00 2017-09-25 03:56:27.907 268 15532.97 316.88 53302.18 88888.00 2017-09-25 03:56:28.407 268 15532.94 316.86 53302.20 88888.00 2017-09-25 03:56:28.907 268 15532.83 316.87 53302.18 88888.00 2017-09-25 03:56:29.407 268 15532.71 316.84 53302.28 88888.00 2017-09-25 03:56:29.907 268 15532.65 316.86 53302.33 88888.00 2017-09-25 03:56:30.407 268 15532.55 316.85 53302.36 88888.00 2017-09-25 03:56:30.907 268 15532.56 316.79 53302.38 88888.00 2017-09-25 03:56:31.407 268 15532.51 316.78 53302.44 88888.00 2017-09-25 03:56:31.907 268 15532.41 316.80 53302.47 88888.00 2017-09-25 03:56:32.407 268 15532.29 316.79 53302.55 88888.00 2017-09-25 03:56:32.907 268 15532.32 316.78 53302.61 88888.00 2017-09-25 03:56:33.407 268 15532.27 316.80 53302.60 88888.00 2017-09-25 03:56:33.907 268 15532.20 316.78 53302.64 88888.00 2017-09-25 03:56:34.407 268 15532.19 316.74 53302.71 88888.00 2017-09-25 03:56:34.907 268 15532.17 316.75 53302.72 88888.00 2017-09-25 03:56:35.407 268 15532.11 316.77 53302.85 88888.00 2017-09-25 03:56:35.907 268 15532.08 316.76 53302.83 88888.00 2017-09-25 03:56:36.407 268 15532.01 316.73 53302.88 88888.00 2017-09-25 03:56:36.907 268 15531.99 316.69 53302.90 88888.00 2017-09-25 03:56:37.407 268 15531.93 316.67 53302.95 88888.00 2017-09-25 03:56:37.907 268 15531.86 316.63 53302.92 88888.00 2017-09-25 03:56:38.407 268 15531.81 316.61 53302.94 88888.00 2017-09-25 03:56:38.907 268 15531.81 316.59 53303.01 88888.00 2017-09-25 03:56:39.407 268 15531.82 316.62 53303.05 88888.00 2017-09-25 03:56:39.907 268 15531.84 316.62 53303.11 88888.00 2017-09-25 03:56:40.407 268 15531.80 316.59 53303.21 88888.00 2017-09-25 03:56:40.907 268 15531.81 316.57 53303.29 88888.00 2017-09-25 03:56:41.407 268 15531.72 316.61 53303.28 88888.00 2017-09-25 03:56:41.907 268 15531.68 316.61 53303.38 88888.00 2017-09-25 03:56:42.407 268 15531.66 316.59 53303.46 88888.00 2017-09-25 03:56:42.907 268 15531.64 316.61 53303.49 88888.00 2017-09-25 03:56:43.407 268 15531.62 316.63 53303.47 88888.00 2017-09-25 03:56:43.907 268 15531.56 316.69 53303.60 88888.00 2017-09-25 03:56:44.407 268 15531.55 316.68 53303.61 88888.00 2017-09-25 03:56:44.907 268 15531.47 316.63 53303.71 88888.00 2017-09-25 03:56:45.407 268 15531.45 316.61 53303.76 88888.00 2017-09-25 03:56:45.907 268 15531.39 316.63 53303.76 88888.00 2017-09-25 03:56:46.407 268 15531.38 316.63 53303.78 88888.00 2017-09-25 03:56:46.907 268 15531.38 316.62 53303.80 88888.00 2017-09-25 03:56:47.407 268 15531.35 316.67 53303.87 88888.00 2017-09-25 03:56:47.907 268 15531.42 316.70 53303.89 88888.00 2017-09-25 03:56:48.407 268 15531.36 316.73 53303.93 88888.00 2017-09-25 03:56:48.907 268 15531.34 316.69 53304.05 88888.00 2017-09-25 03:56:49.407 268 15531.36 316.67 53304.13 88888.00 2017-09-25 03:56:49.907 268 15531.24 316.70 53304.18 88888.00 2017-09-25 03:56:50.407 268 15531.21 316.71 53304.19 88888.00 2017-09-25 03:56:50.907 268 15531.18 316.76 53304.23 88888.00 2017-09-25 03:56:51.407 268 15531.05 316.75 53304.28 88888.00 2017-09-25 03:56:51.907 268 15530.97 316.70 53304.32 88888.00 2017-09-25 03:56:52.407 268 15530.96 316.70 53304.43 88888.00 2017-09-25 03:56:52.907 268 15531.00 316.75 53304.50 88888.00 2017-09-25 03:56:53.407 268 15530.96 316.76 53304.51 88888.00 2017-09-25 03:56:53.907 268 15530.83 316.75 53304.51 88888.00 2017-09-25 03:56:54.407 268 15530.78 316.73 53304.62 88888.00 2017-09-25 03:56:54.907 268 15530.78 316.74 53304.69 88888.00 2017-09-25 03:56:55.407 268 15530.78 316.75 53304.72 88888.00 2017-09-25 03:56:55.907 268 15530.64 316.77 53304.76 88888.00 2017-09-25 03:56:56.407 268 15530.48 316.79 53304.81 88888.00 2017-09-25 03:56:56.907 268 15530.45 316.74 53304.87 88888.00 2017-09-25 03:56:57.407 268 15530.42 316.74 53304.96 88888.00 2017-09-25 03:56:57.907 268 15530.38 316.74 53304.99 88888.00 2017-09-25 03:56:58.407 268 15530.35 316.78 53305.04 88888.00 2017-09-25 03:56:58.907 268 15530.34 316.77 53305.07 88888.00 2017-09-25 03:56:59.407 268 15530.32 316.76 53305.10 88888.00 2017-09-25 03:56:59.907 268 15530.29 316.77 53305.11 88888.00 2017-09-25 03:57:00.407 268 15530.19 316.80 53305.19 88888.00 2017-09-25 03:57:00.907 268 15530.14 316.80 53305.30 88888.00 2017-09-25 03:57:01.407 268 15530.08 316.82 53305.28 88888.00 2017-09-25 03:57:01.907 268 15530.00 316.82 53305.34 88888.00 2017-09-25 03:57:02.407 268 15529.97 316.84 53305.48 88888.00 2017-09-25 03:57:02.907 268 15529.89 316.85 53305.49 88888.00 2017-09-25 03:57:03.407 268 15529.79 316.82 53305.55 88888.00 2017-09-25 03:57:03.907 268 15529.73 316.77 53305.57 88888.00 2017-09-25 03:57:04.407 268 15529.65 316.75 53305.57 88888.00 2017-09-25 03:57:04.907 268 15529.60 316.79 53305.62 88888.00 2017-09-25 03:57:05.407 268 15529.57 316.85 53305.60 88888.00 2017-09-25 03:57:05.907 268 15529.57 316.85 53305.62 88888.00 2017-09-25 03:57:06.407 268 15529.53 316.87 53305.62 88888.00 2017-09-25 03:57:06.907 268 15529.51 316.86 53305.73 88888.00 2017-09-25 03:57:07.407 268 15529.45 316.88 53305.76 88888.00 2017-09-25 03:57:07.907 268 15529.34 316.88 53305.84 88888.00 2017-09-25 03:57:08.407 268 15529.29 316.93 53305.87 88888.00 2017-09-25 03:57:08.907 268 15529.22 316.99 53305.80 88888.00 2017-09-25 03:57:09.407 268 15529.21 317.00 53305.77 88888.00 2017-09-25 03:57:09.907 268 15529.22 316.99 53305.86 88888.00 2017-09-25 03:57:10.407 268 15529.16 316.97 53305.94 88888.00 2017-09-25 03:57:10.907 268 15529.06 317.00 53306.02 88888.00 2017-09-25 03:57:11.407 268 15529.01 317.00 53306.01 88888.00 2017-09-25 03:57:11.907 268 15529.01 317.00 53306.03 88888.00 2017-09-25 03:57:12.407 268 15528.98 317.01 53306.20 88888.00 2017-09-25 03:57:12.907 268 15528.95 317.01 53306.25 88888.00 2017-09-25 03:57:13.407 268 15528.97 317.00 53306.28 88888.00 2017-09-25 03:57:13.907 268 15528.97 317.03 53306.33 88888.00 2017-09-25 03:57:14.407 268 15528.89 317.09 53306.42 88888.00 2017-09-25 03:57:14.907 268 15528.87 317.12 53306.46 88888.00 2017-09-25 03:57:15.407 268 15528.85 317.18 53306.52 88888.00 2017-09-25 03:57:15.907 268 15528.75 317.20 53306.55 88888.00 2017-09-25 03:57:16.407 268 15528.76 317.19 53306.58 88888.00 2017-09-25 03:57:16.907 268 15528.71 317.25 53306.69 88888.00 2017-09-25 03:57:17.407 268 15528.67 317.25 53306.78 88888.00 2017-09-25 03:57:17.907 268 15528.72 317.22 53306.84 88888.00 2017-09-25 03:57:18.407 268 15528.66 317.25 53306.87 88888.00 2017-09-25 03:57:18.907 268 15528.69 317.30 53306.92 88888.00 2017-09-25 03:57:19.407 268 15528.65 317.30 53306.91 88888.00 2017-09-25 03:57:19.907 268 15528.58 317.32 53306.88 88888.00 2017-09-25 03:57:20.407 268 15528.58 317.37 53306.94 88888.00 2017-09-25 03:57:20.907 268 15528.55 317.41 53307.04 88888.00 2017-09-25 03:57:21.407 268 15528.57 317.40 53307.08 88888.00 2017-09-25 03:57:21.907 268 15528.51 317.37 53307.14 88888.00 2017-09-25 03:57:22.407 268 15528.51 317.38 53307.25 88888.00 2017-09-25 03:57:22.907 268 15528.48 317.39 53307.26 88888.00 2017-09-25 03:57:23.407 268 15528.43 317.43 53307.33 88888.00 2017-09-25 03:57:23.907 268 15528.37 317.47 53307.40 88888.00 2017-09-25 03:57:24.407 268 15528.37 317.45 53307.44 88888.00 2017-09-25 03:57:24.907 268 15528.39 317.49 53307.45 88888.00 2017-09-25 03:57:25.407 268 15528.31 317.49 53307.52 88888.00 2017-09-25 03:57:25.907 268 15528.26 317.49 53307.57 88888.00 2017-09-25 03:57:26.407 268 15528.21 317.54 53307.59 88888.00 2017-09-25 03:57:26.907 268 15528.20 317.57 53307.66 88888.00 2017-09-25 03:57:27.407 268 15528.17 317.60 53307.70 88888.00 2017-09-25 03:57:27.907 268 15528.17 317.67 53307.72 88888.00 2017-09-25 03:57:28.407 268 15528.12 317.71 53307.79 88888.00 2017-09-25 03:57:28.907 268 15528.06 317.69 53307.81 88888.00 2017-09-25 03:57:29.407 268 15528.06 317.65 53307.84 88888.00 2017-09-25 03:57:29.907 268 15528.04 317.65 53307.89 88888.00 2017-09-25 03:57:30.407 268 15527.98 317.70 53307.93 88888.00 2017-09-25 03:57:30.907 268 15527.97 317.73 53307.98 88888.00 2017-09-25 03:57:31.407 268 15527.92 317.72 53308.04 88888.00 2017-09-25 03:57:31.907 268 15527.90 317.73 53308.11 88888.00 2017-09-25 03:57:32.407 268 15527.90 317.78 53308.17 88888.00 2017-09-25 03:57:32.907 268 15527.86 317.77 53308.25 88888.00 2017-09-25 03:57:33.407 268 15527.84 317.74 53308.29 88888.00 2017-09-25 03:57:33.907 268 15527.80 317.77 53308.25 88888.00 2017-09-25 03:57:34.407 268 15527.70 317.78 53308.27 88888.00 2017-09-25 03:57:34.907 268 15527.70 317.79 53308.32 88888.00 2017-09-25 03:57:35.407 268 15527.68 317.80 53308.41 88888.00 2017-09-25 03:57:35.907 268 15527.66 317.86 53308.42 88888.00 2017-09-25 03:57:36.407 268 15527.65 317.89 53308.39 88888.00 2017-09-25 03:57:36.907 268 15527.59 317.97 53308.45 88888.00 2017-09-25 03:57:37.407 268 15527.55 317.96 53308.55 88888.00 2017-09-25 03:57:37.907 268 15527.56 318.00 53308.63 88888.00 2017-09-25 03:57:38.407 268 15527.50 318.04 53308.66 88888.00 2017-09-25 03:57:38.907 268 15527.49 318.01 53308.72 88888.00 2017-09-25 03:57:39.407 268 15527.50 317.99 53308.78 88888.00 2017-09-25 03:57:39.907 268 15527.50 318.01 53308.82 88888.00 2017-09-25 03:57:40.407 268 15527.47 318.03 53308.85 88888.00 2017-09-25 03:57:40.907 268 15527.41 318.01 53308.82 88888.00 2017-09-25 03:57:41.407 268 15527.40 318.04 53308.90 88888.00 2017-09-25 03:57:41.907 268 15527.44 318.08 53308.99 88888.00 2017-09-25 03:57:42.407 268 15527.45 318.08 53309.03 88888.00 2017-09-25 03:57:42.907 268 15527.41 318.09 53309.11 88888.00 2017-09-25 03:57:43.407 268 15527.41 318.10 53309.12 88888.00 2017-09-25 03:57:43.907 268 15527.44 318.14 53309.17 88888.00 2017-09-25 03:57:44.407 268 15527.41 318.18 53309.20 88888.00 2017-09-25 03:57:44.907 268 15527.43 318.20 53309.30 88888.00 2017-09-25 03:57:45.407 268 15527.40 318.27 53309.37 88888.00 2017-09-25 03:57:45.907 268 15527.43 318.33 53309.43 88888.00 2017-09-25 03:57:46.407 268 15527.46 318.27 53309.49 88888.00 2017-09-25 03:57:46.907 268 15527.45 318.29 53309.54 88888.00 2017-09-25 03:57:47.407 268 15527.41 318.36 53309.59 88888.00 2017-09-25 03:57:47.907 268 15527.48 318.40 53309.59 88888.00 2017-09-25 03:57:48.407 268 15527.46 318.40 53309.62 88888.00 2017-09-25 03:57:48.907 268 15527.46 318.41 53309.70 88888.00 2017-09-25 03:57:49.407 268 15527.48 318.48 53309.75 88888.00 2017-09-25 03:57:49.907 268 15527.48 318.50 53309.80 88888.00 2017-09-25 03:57:50.407 268 15527.50 318.52 53309.88 88888.00 2017-09-25 03:57:50.907 268 15527.54 318.57 53309.95 88888.00 2017-09-25 03:57:51.407 268 15527.54 318.61 53310.01 88888.00 2017-09-25 03:57:51.907 268 15527.54 318.68 53310.09 88888.00 2017-09-25 03:57:52.407 268 15527.58 318.75 53310.18 88888.00 2017-09-25 03:57:52.907 268 15527.64 318.77 53310.25 88888.00 2017-09-25 03:57:53.407 268 15527.58 318.82 53310.30 88888.00 2017-09-25 03:57:53.907 268 15527.61 318.81 53310.33 88888.00 2017-09-25 03:57:54.407 268 15527.63 318.90 53310.37 88888.00 2017-09-25 03:57:54.907 268 15527.64 318.93 53310.39 88888.00 2017-09-25 03:57:55.407 268 15527.61 318.96 53310.46 88888.00 2017-09-25 03:57:55.907 268 15527.63 318.99 53310.54 88888.00 2017-09-25 03:57:56.407 268 15527.58 319.02 53310.64 88888.00 2017-09-25 03:57:56.907 268 15527.63 319.05 53310.68 88888.00 2017-09-25 03:57:57.407 268 15527.70 319.10 53310.75 88888.00 2017-09-25 03:57:57.907 268 15527.77 319.13 53310.81 88888.00 2017-09-25 03:57:58.407 268 15527.82 319.17 53310.90 88888.00 2017-09-25 03:57:58.907 268 15527.82 319.22 53310.94 88888.00 2017-09-25 03:57:59.407 268 15527.85 319.22 53311.07 88888.00 2017-09-25 03:57:59.907 268 15527.86 319.22 53311.13 88888.00 2017-09-25 03:58:00.407 268 15527.91 319.30 53311.17 88888.00 2017-09-25 03:58:00.907 268 15527.92 319.34 53311.21 88888.00 2017-09-25 03:58:01.407 268 15527.91 319.42 53311.28 88888.00 2017-09-25 03:58:01.907 268 15527.95 319.47 53311.36 88888.00 2017-09-25 03:58:02.407 268 15527.99 319.48 53311.47 88888.00 2017-09-25 03:58:02.907 268 15528.01 319.50 53311.46 88888.00 2017-09-25 03:58:03.407 268 15528.01 319.53 53311.53 88888.00 2017-09-25 03:58:03.907 268 15527.99 319.62 53311.55 88888.00 2017-09-25 03:58:04.407 268 15527.98 319.70 53311.58 88888.00 2017-09-25 03:58:04.907 268 15527.99 319.72 53311.73 88888.00 2017-09-25 03:58:05.407 268 15527.98 319.76 53311.86 88888.00 2017-09-25 03:58:05.907 268 15528.01 319.71 53311.89 88888.00 2017-09-25 03:58:06.407 268 15528.08 319.70 53311.97 88888.00 2017-09-25 03:58:06.907 268 15528.04 319.77 53312.04 88888.00 2017-09-25 03:58:07.407 268 15528.08 319.86 53312.11 88888.00 2017-09-25 03:58:07.907 268 15528.07 319.90 53312.16 88888.00 2017-09-25 03:58:08.407 268 15528.04 319.96 53312.19 88888.00 2017-09-25 03:58:08.907 268 15528.10 319.97 53312.28 88888.00 2017-09-25 03:58:09.407 268 15528.12 320.04 53312.32 88888.00 2017-09-25 03:58:09.907 268 15528.12 320.12 53312.34 88888.00 2017-09-25 03:58:10.407 268 15528.08 320.14 53312.37 88888.00 2017-09-25 03:58:10.907 268 15528.12 320.19 53312.46 88888.00 2017-09-25 03:58:11.407 268 15528.16 320.19 53312.57 88888.00 2017-09-25 03:58:11.907 268 15528.07 320.28 53312.67 88888.00 2017-09-25 03:58:12.407 268 15528.12 320.36 53312.79 88888.00 2017-09-25 03:58:12.907 268 15528.13 320.39 53312.85 88888.00 2017-09-25 03:58:13.407 268 15528.17 320.43 53312.87 88888.00 2017-09-25 03:58:13.907 268 15528.20 320.51 53312.91 88888.00 2017-09-25 03:58:14.407 268 15528.26 320.55 53313.02 88888.00 2017-09-25 03:58:14.907 268 15528.21 320.60 53313.05 88888.00 2017-09-25 03:58:15.407 268 15528.26 320.60 53313.11 88888.00 2017-09-25 03:58:15.907 268 15528.28 320.65 53313.23 88888.00 2017-09-25 03:58:16.407 268 15528.21 320.71 53313.30 88888.00 2017-09-25 03:58:16.907 268 15528.17 320.75 53313.32 88888.00 2017-09-25 03:58:17.407 268 15528.21 320.76 53313.46 88888.00 2017-09-25 03:58:17.907 268 15528.28 320.83 53313.51 88888.00 2017-09-25 03:58:18.407 268 15528.28 320.84 53313.58 88888.00 2017-09-25 03:58:18.907 268 15528.29 320.93 53313.61 88888.00 2017-09-25 03:58:19.407 268 15528.29 320.99 53313.66 88888.00 2017-09-25 03:58:19.907 268 15528.28 321.03 53313.73 88888.00 2017-09-25 03:58:20.407 268 15528.28 321.08 53313.78 88888.00 2017-09-25 03:58:20.907 268 15528.27 321.11 53313.88 88888.00 2017-09-25 03:58:21.407 268 15528.27 321.16 53314.01 88888.00 2017-09-25 03:58:21.907 268 15528.30 321.17 53314.09 88888.00 2017-09-25 03:58:22.407 268 15528.30 321.23 53314.15 88888.00 2017-09-25 03:58:22.907 268 15528.34 321.35 53314.19 88888.00 2017-09-25 03:58:23.407 268 15528.42 321.40 53314.33 88888.00 2017-09-25 03:58:23.907 268 15528.43 321.45 53314.41 88888.00 2017-09-25 03:58:24.407 268 15528.45 321.50 53314.46 88888.00 2017-09-25 03:58:24.907 268 15528.46 321.54 53314.51 88888.00 2017-09-25 03:58:25.407 268 15528.44 321.54 53314.59 88888.00 2017-09-25 03:58:25.907 268 15528.42 321.60 53314.69 88888.00 2017-09-25 03:58:26.407 268 15528.42 321.69 53314.67 88888.00 2017-09-25 03:58:26.907 268 15528.47 321.67 53314.71 88888.00 2017-09-25 03:58:27.407 268 15528.48 321.70 53314.78 88888.00 2017-09-25 03:58:27.907 268 15528.48 321.81 53314.87 88888.00 2017-09-25 03:58:28.407 268 15528.48 321.84 53314.88 88888.00 2017-09-25 03:58:28.907 268 15528.49 321.89 53314.96 88888.00 2017-09-25 03:58:29.407 268 15528.51 322.02 53315.03 88888.00 2017-09-25 03:58:29.907 268 15528.51 322.05 53315.09 88888.00 2017-09-25 03:58:30.407 268 15528.52 322.03 53315.15 88888.00 2017-09-25 03:58:30.907 268 15528.53 322.12 53315.23 88888.00 2017-09-25 03:58:31.407 268 15528.55 322.14 53315.35 88888.00 2017-09-25 03:58:31.907 268 15528.58 322.16 53315.42 88888.00 2017-09-25 03:58:32.407 268 15528.61 322.22 53315.42 88888.00 2017-09-25 03:58:32.907 268 15528.62 322.27 53315.48 88888.00 2017-09-25 03:58:33.407 268 15528.63 322.30 53315.52 88888.00 2017-09-25 03:58:33.907 268 15528.62 322.35 53315.55 88888.00 2017-09-25 03:58:34.407 268 15528.67 322.40 53315.58 88888.00 2017-09-25 03:58:34.907 268 15528.65 322.48 53315.70 88888.00 2017-09-25 03:58:35.407 268 15528.61 322.50 53315.76 88888.00 2017-09-25 03:58:35.907 268 15528.62 322.55 53315.90 88888.00 2017-09-25 03:58:36.407 268 15528.63 322.62 53315.95 88888.00 2017-09-25 03:58:36.907 268 15528.62 322.65 53315.94 88888.00 2017-09-25 03:58:37.407 268 15528.64 322.65 53316.00 88888.00 2017-09-25 03:58:37.907 268 15528.70 322.72 53316.09 88888.00 2017-09-25 03:58:38.407 268 15528.69 322.70 53316.12 88888.00 2017-09-25 03:58:38.907 268 15528.70 322.72 53316.18 88888.00 2017-09-25 03:58:39.407 268 15528.67 322.79 53316.19 88888.00 2017-09-25 03:58:39.907 268 15528.67 322.84 53316.25 88888.00 2017-09-25 03:58:40.407 268 15528.72 322.93 53316.37 88888.00 2017-09-25 03:58:40.907 268 15528.79 323.01 53316.42 88888.00 2017-09-25 03:58:41.407 268 15528.73 323.04 53316.52 88888.00 2017-09-25 03:58:41.907 268 15528.65 323.10 53316.61 88888.00 2017-09-25 03:58:42.407 268 15528.66 323.14 53316.59 88888.00 2017-09-25 03:58:42.907 268 15528.67 323.15 53316.62 88888.00 2017-09-25 03:58:43.407 268 15528.69 323.19 53316.69 88888.00 2017-09-25 03:58:43.907 268 15528.70 323.26 53316.73 88888.00 2017-09-25 03:58:44.407 268 15528.74 323.31 53316.74 88888.00 2017-09-25 03:58:44.907 268 15528.78 323.37 53316.79 88888.00 2017-09-25 03:58:45.407 268 15528.78 323.41 53316.90 88888.00 2017-09-25 03:58:45.907 268 15528.74 323.46 53317.02 88888.00 2017-09-25 03:58:46.407 268 15528.76 323.53 53317.09 88888.00 2017-09-25 03:58:46.907 268 15528.79 323.52 53317.13 88888.00 2017-09-25 03:58:47.407 268 15528.83 323.57 53317.20 88888.00 2017-09-25 03:58:47.907 268 15528.87 323.60 53317.28 88888.00 2017-09-25 03:58:48.407 268 15528.89 323.63 53317.34 88888.00 2017-09-25 03:58:48.907 268 15528.88 323.68 53317.43 88888.00 2017-09-25 03:58:49.407 268 15528.91 323.75 53317.45 88888.00 2017-09-25 03:58:49.907 268 15528.89 323.77 53317.49 88888.00 2017-09-25 03:58:50.407 268 15528.89 323.83 53317.51 88888.00 2017-09-25 03:58:50.907 268 15528.90 323.89 53317.57 88888.00 2017-09-25 03:58:51.407 268 15528.90 323.91 53317.62 88888.00 2017-09-25 03:58:51.907 268 15528.91 323.95 53317.66 88888.00 2017-09-25 03:58:52.407 268 15528.90 323.95 53317.71 88888.00 2017-09-25 03:58:52.907 268 15528.92 324.02 53317.82 88888.00 2017-09-25 03:58:53.407 268 15528.92 324.10 53317.85 88888.00 2017-09-25 03:58:53.907 268 15528.91 324.13 53317.86 88888.00 2017-09-25 03:58:54.407 268 15528.89 324.19 53317.92 88888.00 2017-09-25 03:58:54.907 268 15529.00 324.23 53317.92 88888.00 2017-09-25 03:58:55.407 268 15529.03 324.29 53317.95 88888.00 2017-09-25 03:58:55.907 268 15529.03 324.31 53318.04 88888.00 2017-09-25 03:58:56.407 268 15529.04 324.37 53318.13 88888.00 2017-09-25 03:58:56.907 268 15529.10 324.41 53318.21 88888.00 2017-09-25 03:58:57.407 268 15529.10 324.44 53318.22 88888.00 2017-09-25 03:58:57.907 268 15529.11 324.49 53318.22 88888.00 2017-09-25 03:58:58.407 268 15529.16 324.53 53318.33 88888.00 2017-09-25 03:58:58.907 268 15529.18 324.57 53318.30 88888.00 2017-09-25 03:58:59.407 268 15529.21 324.65 53318.39 88888.00 2017-09-25 03:58:59.907 268 15529.19 324.70 53318.46 88888.00 2017-09-25 03:59:00.407 268 15529.18 324.70 53318.50 88888.00 2017-09-25 03:59:00.907 268 15529.26 324.70 53318.56 88888.00 2017-09-25 03:59:01.407 268 15529.31 324.71 53318.62 88888.00 2017-09-25 03:59:01.907 268 15529.31 324.73 53318.67 88888.00 2017-09-25 03:59:02.407 268 15529.31 324.81 53318.74 88888.00 2017-09-25 03:59:02.907 268 15529.30 324.86 53318.77 88888.00 2017-09-25 03:59:03.407 268 15529.29 324.88 53318.79 88888.00 2017-09-25 03:59:03.907 268 15529.30 324.98 53318.92 88888.00 2017-09-25 03:59:04.407 268 15529.37 325.03 53318.93 88888.00 2017-09-25 03:59:04.907 268 15529.42 325.06 53318.95 88888.00 2017-09-25 03:59:05.407 268 15529.46 325.10 53319.01 88888.00 2017-09-25 03:59:05.907 268 15529.49 325.21 53319.11 88888.00 2017-09-25 03:59:06.407 268 15529.57 325.24 53319.20 88888.00 2017-09-25 03:59:06.907 268 15529.54 325.30 53319.26 88888.00 2017-09-25 03:59:07.407 268 15529.57 325.40 53319.28 88888.00 2017-09-25 03:59:07.907 268 15529.63 325.46 53319.33 88888.00 2017-09-25 03:59:08.407 268 15529.61 325.55 53319.43 88888.00 2017-09-25 03:59:08.907 268 15529.62 325.60 53319.48 88888.00 2017-09-25 03:59:09.407 268 15529.64 325.64 53319.51 88888.00 2017-09-25 03:59:09.907 268 15529.72 325.67 53319.61 88888.00 2017-09-25 03:59:10.407 268 15529.71 325.73 53319.62 88888.00 2017-09-25 03:59:10.907 268 15529.70 325.76 53319.65 88888.00 2017-09-25 03:59:11.407 268 15529.70 325.84 53319.70 88888.00 2017-09-25 03:59:11.907 268 15529.70 325.85 53319.76 88888.00 2017-09-25 03:59:12.407 268 15529.71 325.88 53319.79 88888.00 2017-09-25 03:59:12.907 268 15529.71 325.92 53319.87 88888.00 2017-09-25 03:59:13.407 268 15529.72 325.96 53319.92 88888.00 2017-09-25 03:59:13.907 268 15529.78 326.04 53319.95 88888.00 2017-09-25 03:59:14.407 268 15529.79 326.18 53319.95 88888.00 2017-09-25 03:59:14.907 268 15529.79 326.20 53320.05 88888.00 2017-09-25 03:59:15.407 268 15529.74 326.24 53320.13 88888.00 2017-09-25 03:59:15.907 268 15529.79 326.25 53320.13 88888.00 2017-09-25 03:59:16.407 268 15529.87 326.24 53320.22 88888.00 2017-09-25 03:59:16.907 268 15529.97 326.25 53320.18 88888.00 2017-09-25 03:59:17.407 268 15530.02 326.31 53320.23 88888.00 2017-09-25 03:59:17.907 268 15529.99 326.37 53320.25 88888.00 2017-09-25 03:59:18.407 268 15529.94 326.42 53320.27 88888.00 2017-09-25 03:59:18.907 268 15529.93 326.50 53320.33 88888.00 2017-09-25 03:59:19.407 268 15530.01 326.55 53320.40 88888.00 2017-09-25 03:59:19.907 268 15529.98 326.63 53320.41 88888.00 2017-09-25 03:59:20.407 268 15530.01 326.68 53320.41 88888.00 2017-09-25 03:59:20.907 268 15530.08 326.71 53320.47 88888.00 2017-09-25 03:59:21.407 268 15530.09 326.74 53320.54 88888.00 2017-09-25 03:59:21.907 268 15530.12 326.78 53320.64 88888.00 2017-09-25 03:59:22.407 268 15530.07 326.83 53320.69 88888.00 2017-09-25 03:59:22.907 268 15530.11 326.88 53320.76 88888.00 2017-09-25 03:59:23.407 268 15530.15 326.93 53320.88 88888.00 2017-09-25 03:59:23.907 268 15530.19 326.94 53320.92 88888.00 2017-09-25 03:59:24.407 268 15530.17 326.96 53321.00 88888.00 2017-09-25 03:59:24.907 268 15530.19 327.03 53320.97 88888.00 2017-09-25 03:59:25.407 268 15530.21 327.11 53321.03 88888.00 2017-09-25 03:59:25.907 268 15530.24 327.19 53321.06 88888.00 2017-09-25 03:59:26.407 268 15530.26 327.21 53321.14 88888.00 2017-09-25 03:59:26.907 268 15530.20 327.26 53321.18 88888.00 2017-09-25 03:59:27.407 268 15530.24 327.30 53321.21 88888.00 2017-09-25 03:59:27.907 268 15530.27 327.31 53321.29 88888.00 2017-09-25 03:59:28.407 268 15530.27 327.38 53321.34 88888.00 2017-09-25 03:59:28.907 268 15530.32 327.46 53321.37 88888.00 2017-09-25 03:59:29.407 268 15530.27 327.49 53321.44 88888.00 2017-09-25 03:59:29.907 268 15530.30 327.55 53321.42 88888.00 2017-09-25 03:59:30.407 268 15530.38 327.64 53321.47 88888.00 2017-09-25 03:59:30.907 268 15530.37 327.67 53321.61 88888.00 2017-09-25 03:59:31.407 268 15530.36 327.71 53321.65 88888.00 2017-09-25 03:59:31.907 268 15530.33 327.74 53321.73 88888.00 2017-09-25 03:59:32.407 268 15530.30 327.80 53321.79 88888.00 2017-09-25 03:59:32.907 268 15530.38 327.85 53321.77 88888.00 2017-09-25 03:59:33.407 268 15530.43 327.98 53321.83 88888.00 2017-09-25 03:59:33.907 268 15530.41 328.03 53321.90 88888.00 2017-09-25 03:59:34.407 268 15530.45 328.07 53322.00 88888.00 2017-09-25 03:59:34.907 268 15530.48 328.16 53322.05 88888.00 2017-09-25 03:59:35.407 268 15530.47 328.20 53322.07 88888.00 2017-09-25 03:59:35.907 268 15530.53 328.25 53322.07 88888.00 2017-09-25 03:59:36.407 268 15530.51 328.33 53322.16 88888.00 2017-09-25 03:59:36.907 268 15530.46 328.38 53322.17 88888.00 2017-09-25 03:59:37.407 268 15530.53 328.41 53322.18 88888.00 2017-09-25 03:59:37.907 268 15530.51 328.41 53322.34 88888.00 2017-09-25 03:59:38.407 268 15530.47 328.49 53322.39 88888.00 2017-09-25 03:59:38.907 268 15530.42 328.50 53322.36 88888.00 2017-09-25 03:59:39.407 268 15530.43 328.53 53322.35 88888.00 2017-09-25 03:59:39.907 268 15530.43 328.58 53322.48 88888.00 2017-09-25 03:59:40.407 268 15530.50 328.59 53322.49 88888.00 2017-09-25 03:59:40.907 268 15530.53 328.62 53322.48 88888.00 2017-09-25 03:59:41.407 268 15530.51 328.68 53322.58 88888.00 2017-09-25 03:59:41.907 268 15530.50 328.70 53322.66 88888.00 2017-09-25 03:59:42.407 268 15530.51 328.78 53322.66 88888.00 2017-09-25 03:59:42.907 268 15530.52 328.81 53322.64 88888.00 2017-09-25 03:59:43.407 268 15530.52 328.87 53322.76 88888.00 2017-09-25 03:59:43.907 268 15530.53 328.94 53322.83 88888.00 2017-09-25 03:59:44.407 268 15530.50 329.01 53322.81 88888.00 2017-09-25 03:59:44.907 268 15530.50 329.07 53322.82 88888.00 2017-09-25 03:59:45.407 268 15530.52 329.11 53322.86 88888.00 2017-09-25 03:59:45.907 268 15530.51 329.16 53322.93 88888.00 2017-09-25 03:59:46.407 268 15530.51 329.19 53323.00 88888.00 2017-09-25 03:59:46.907 268 15530.46 329.25 53322.99 88888.00 2017-09-25 03:59:47.407 268 15530.55 329.35 53322.96 88888.00 2017-09-25 03:59:47.907 268 15530.56 329.38 53323.00 88888.00 2017-09-25 03:59:48.407 268 15530.53 329.39 53323.06 88888.00 2017-09-25 03:59:48.907 268 15530.52 329.44 53323.13 88888.00 2017-09-25 03:59:49.407 268 15530.53 329.47 53323.13 88888.00 2017-09-25 03:59:49.907 268 15530.48 329.53 53323.13 88888.00 2017-09-25 03:59:50.407 268 15530.47 329.55 53323.18 88888.00 2017-09-25 03:59:50.907 268 15530.41 329.61 53323.19 88888.00 2017-09-25 03:59:51.407 268 15530.38 329.59 53323.19 88888.00 2017-09-25 03:59:51.907 268 15530.38 329.62 53323.25 88888.00 2017-09-25 03:59:52.407 268 15530.34 329.68 53323.34 88888.00 2017-09-25 03:59:52.907 268 15530.30 329.75 53323.41 88888.00 2017-09-25 03:59:53.407 268 15530.32 329.80 53323.51 88888.00 2017-09-25 03:59:53.907 268 15530.30 329.80 53323.47 88888.00 2017-09-25 03:59:54.407 268 15530.32 329.82 53323.44 88888.00 2017-09-25 03:59:54.907 268 15530.34 329.85 53323.45 88888.00 2017-09-25 03:59:55.407 268 15530.29 329.92 53323.50 88888.00 2017-09-25 03:59:55.907 268 15530.28 330.02 53323.62 88888.00 2017-09-25 03:59:56.408 268 15530.28 330.05 53323.63 88888.00 2017-09-25 03:59:56.908 268 15530.25 330.14 53323.62 88888.00 2017-09-25 03:59:57.408 268 15530.18 330.18 53323.66 88888.00 2017-09-25 03:59:57.908 268 15530.19 330.22 53323.67 88888.00 2017-09-25 03:59:58.408 268 15530.18 330.22 53323.66 88888.00 2017-09-25 03:59:58.908 268 15530.16 330.26 53323.74 88888.00 2017-09-25 03:59:59.408 268 15530.14 330.33 53323.80 88888.00 2017-09-25 03:59:59.908 268 15530.10 330.34 53323.79 88888.00 2017-09-25 04:00:00.408 268 15530.08 330.41 53323.79 88888.00 2017-09-25 04:00:00.908 268 15530.05 330.45 53323.78 88888.00 2017-09-25 04:00:01.408 268 15529.99 330.45 53323.80 88888.00 2017-09-25 04:00:01.908 268 15530.02 330.46 53323.86 88888.00 2017-09-25 04:00:02.408 268 15530.00 330.53 53323.82 88888.00 2017-09-25 04:00:02.908 268 15529.97 330.56 53323.82 88888.00 2017-09-25 04:00:03.408 268 15529.96 330.61 53323.94 88888.00 2017-09-25 04:00:03.908 268 15529.92 330.67 53323.96 88888.00 2017-09-25 04:00:04.408 268 15529.91 330.70 53323.92 88888.00 2017-09-25 04:00:04.908 268 15529.98 330.71 53323.91 88888.00 2017-09-25 04:00:05.408 268 15529.98 330.75 53323.99 88888.00 2017-09-25 04:00:05.908 268 15529.94 330.80 53324.00 88888.00 2017-09-25 04:00:06.408 268 15529.98 330.87 53323.99 88888.00 2017-09-25 04:00:06.908 268 15529.92 330.92 53324.00 88888.00 2017-09-25 04:00:07.408 268 15529.88 330.92 53324.00 88888.00 2017-09-25 04:00:07.908 268 15529.89 330.94 53324.02 88888.00 2017-09-25 04:00:08.408 268 15529.93 331.00 53324.03 88888.00 2017-09-25 04:00:08.908 268 15529.89 331.02 53324.04 88888.00 2017-09-25 04:00:09.408 268 15529.85 331.04 53324.06 88888.00 2017-09-25 04:00:09.908 268 15529.88 331.05 53324.07 88888.00 2017-09-25 04:00:10.408 268 15529.85 331.09 53324.01 88888.00 2017-09-25 04:00:10.908 268 15529.85 331.10 53324.01 88888.00 2017-09-25 04:00:11.408 268 15529.80 331.13 53324.02 88888.00 2017-09-25 04:00:11.908 268 15529.79 331.17 53324.09 88888.00 2017-09-25 04:00:12.408 268 15529.79 331.17 53324.10 88888.00 2017-09-25 04:00:12.908 268 15529.74 331.21 53324.16 88888.00 2017-09-25 04:00:13.408 268 15529.70 331.25 53324.17 88888.00 2017-09-25 04:00:13.908 268 15529.69 331.28 53324.18 88888.00 2017-09-25 04:00:14.408 268 15529.64 331.29 53324.20 88888.00 2017-09-25 04:00:14.908 268 15529.56 331.34 53324.24 88888.00 2017-09-25 04:00:15.408 268 15529.58 331.35 53324.26 88888.00 2017-09-25 04:00:15.908 268 15529.57 331.35 53324.23 88888.00 2017-09-25 04:00:16.408 268 15529.53 331.39 53324.24 88888.00 2017-09-25 04:00:16.908 268 15529.52 331.44 53324.26 88888.00 2017-09-25 04:00:17.408 268 15529.52 331.45 53324.26 88888.00 2017-09-25 04:00:17.908 268 15529.53 331.49 53324.26 88888.00 2017-09-25 04:00:18.408 268 15529.48 331.58 53324.35 88888.00 2017-09-25 04:00:18.908 268 15529.48 331.62 53324.42 88888.00 2017-09-25 04:00:19.408 268 15529.44 331.63 53324.44 88888.00 2017-09-25 04:00:19.908 268 15529.43 331.64 53324.43 88888.00 2017-09-25 04:00:20.408 268 15529.44 331.66 53324.48 88888.00 2017-09-25 04:00:20.908 268 15529.40 331.69 53324.52 88888.00 2017-09-25 04:00:21.408 268 15529.39 331.72 53324.44 88888.00 2017-09-25 04:00:21.908 268 15529.40 331.73 53324.47 88888.00 2017-09-25 04:00:22.408 268 15529.36 331.74 53324.51 88888.00 2017-09-25 04:00:22.908 268 15529.34 331.79 53324.50 88888.00 2017-09-25 04:00:23.408 268 15529.30 331.81 53324.49 88888.00 2017-09-25 04:00:23.908 268 15529.34 331.86 53324.49 88888.00 2017-09-25 04:00:24.408 268 15529.33 331.87 53324.52 88888.00 2017-09-25 04:00:24.908 268 15529.28 331.91 53324.54 88888.00 2017-09-25 04:00:25.408 268 15529.27 331.99 53324.52 88888.00 2017-09-25 04:00:25.908 268 15529.27 332.01 53324.52 88888.00 2017-09-25 04:00:26.408 268 15529.19 332.07 53324.57 88888.00 2017-09-25 04:00:26.908 268 15529.26 332.15 53324.66 88888.00 2017-09-25 04:00:27.408 268 15529.31 332.21 53324.67 88888.00 2017-09-25 04:00:27.908 268 15529.30 332.21 53324.67 88888.00 2017-09-25 04:00:28.408 268 15529.34 332.24 53324.72 88888.00 2017-09-25 04:00:28.908 268 15529.31 332.29 53324.76 88888.00 2017-09-25 04:00:29.408 268 15529.33 332.32 53324.75 88888.00 2017-09-25 04:00:29.908 268 15529.38 332.36 53324.70 88888.00 2017-09-25 04:00:30.408 268 15529.39 332.40 53324.71 88888.00 2017-09-25 04:00:30.908 268 15529.36 332.43 53324.80 88888.00 2017-09-25 04:00:31.408 268 15529.37 332.49 53324.81 88888.00 2017-09-25 04:00:31.908 268 15529.44 332.52 53324.77 88888.00 2017-09-25 04:00:32.408 268 15529.48 332.55 53324.74 88888.00 2017-09-25 04:00:32.908 268 15529.48 332.61 53324.82 88888.00 2017-09-25 04:00:33.408 268 15529.51 332.66 53324.88 88888.00 2017-09-25 04:00:33.908 268 15529.53 332.68 53324.99 88888.00 2017-09-25 04:00:34.408 268 15529.54 332.74 53324.97 88888.00 2017-09-25 04:00:34.908 268 15529.52 332.75 53324.97 88888.00 2017-09-25 04:00:35.408 268 15529.52 332.79 53325.08 88888.00 2017-09-25 04:00:35.908 268 15529.49 332.84 53325.10 88888.00 2017-09-25 04:00:36.408 268 15529.54 332.90 53324.99 88888.00 2017-09-25 04:00:36.908 268 15529.57 332.95 53324.99 88888.00 2017-09-25 04:00:37.408 268 15529.61 333.01 53325.04 88888.00 2017-09-25 04:00:37.908 268 15529.63 333.04 53325.11 88888.00 2017-09-25 04:00:38.408 268 15529.66 333.07 53325.16 88888.00 2017-09-25 04:00:38.908 268 15529.70 333.11 53325.13 88888.00 2017-09-25 04:00:39.408 268 15529.71 333.13 53325.19 88888.00 2017-09-25 04:00:39.908 268 15529.71 333.18 53325.26 88888.00 2017-09-25 04:00:40.408 268 15529.67 333.24 53325.33 88888.00 2017-09-25 04:00:40.908 268 15529.73 333.28 53325.35 88888.00 2017-09-25 04:00:41.408 268 15529.79 333.33 53325.37 88888.00 2017-09-25 04:00:41.908 268 15529.75 333.37 53325.38 88888.00 2017-09-25 04:00:42.408 268 15529.82 333.42 53325.41 88888.00 2017-09-25 04:00:42.908 268 15529.85 333.46 53325.44 88888.00 2017-09-25 04:00:43.408 268 15529.84 333.47 53325.45 88888.00 2017-09-25 04:00:43.908 268 15529.80 333.57 53325.42 88888.00 2017-09-25 04:00:44.408 268 15529.85 333.64 53325.47 88888.00 2017-09-25 04:00:44.908 268 15529.91 333.69 53325.50 88888.00 2017-09-25 04:00:45.408 268 15529.91 333.72 53325.55 88888.00 2017-09-25 04:00:45.908 268 15529.93 333.74 53325.60 88888.00 2017-09-25 04:00:46.408 268 15529.90 333.76 53325.66 88888.00 2017-09-25 04:00:46.908 268 15529.97 333.85 53325.61 88888.00 2017-09-25 04:00:47.408 268 15530.03 333.90 53325.65 88888.00 2017-09-25 04:00:47.908 268 15530.02 333.91 53325.69 88888.00 2017-09-25 04:00:48.408 268 15530.02 333.98 53325.73 88888.00 2017-09-25 04:00:48.908 268 15530.08 334.07 53325.80 88888.00 2017-09-25 04:00:49.408 268 15530.01 334.15 53325.83 88888.00 2017-09-25 04:00:49.908 268 15529.97 334.19 53325.88 88888.00 2017-09-25 04:00:50.408 268 15530.07 334.25 53325.95 88888.00 2017-09-25 04:00:50.908 268 15530.07 334.29 53325.90 88888.00 2017-09-25 04:00:51.408 268 15530.08 334.31 53325.91 88888.00 2017-09-25 04:00:51.908 268 15530.10 334.37 53325.86 88888.00 2017-09-25 04:00:52.408 268 15530.16 334.41 53325.86 88888.00 2017-09-25 04:00:52.908 268 15530.17 334.45 53325.93 88888.00 2017-09-25 04:00:53.408 268 15530.15 334.47 53326.05 88888.00 2017-09-25 04:00:53.908 268 15530.16 334.46 53326.11 88888.00 2017-09-25 04:00:54.408 268 15530.15 334.50 53326.11 88888.00 2017-09-25 04:00:54.908 268 15530.12 334.59 53326.16 88888.00 2017-09-25 04:00:55.408 268 15530.16 334.63 53326.16 88888.00 2017-09-25 04:00:55.908 268 15530.15 334.72 53326.20 88888.00 2017-09-25 04:00:56.408 268 15530.11 334.78 53326.27 88888.00 2017-09-25 04:00:56.908 268 15530.14 334.86 53326.30 88888.00 2017-09-25 04:00:57.408 268 15530.12 334.92 53326.33 88888.00 2017-09-25 04:00:57.908 268 15530.16 334.95 53326.39 88888.00 2017-09-25 04:00:58.408 268 15530.20 334.99 53326.30 88888.00 2017-09-25 04:00:58.908 268 15530.21 335.01 53326.33 88888.00 2017-09-25 04:00:59.408 268 15530.21 335.06 53326.38 88888.00 2017-09-25 04:00:59.908 268 15530.19 335.14 53326.36 88888.00 2017-09-25 04:01:00.408 268 15530.17 335.23 53326.46 88888.00 2017-09-25 04:01:00.908 268 15530.18 335.30 53326.48 88888.00 2017-09-25 04:01:01.408 268 15530.20 335.30 53326.44 88888.00 2017-09-25 04:01:01.908 268 15530.18 335.33 53326.52 88888.00 2017-09-25 04:01:02.408 268 15530.21 335.40 53326.58 88888.00 2017-09-25 04:01:02.908 268 15530.26 335.45 53326.59 88888.00 2017-09-25 04:01:03.408 268 15530.27 335.51 53326.70 88888.00 2017-09-25 04:01:03.908 268 15530.29 335.59 53326.73 88888.00 2017-09-25 04:01:04.408 268 15530.28 335.62 53326.76 88888.00 2017-09-25 04:01:04.908 268 15530.27 335.64 53326.77 88888.00 2017-09-25 04:01:05.408 268 15530.27 335.69 53326.81 88888.00 2017-09-25 04:01:05.908 268 15530.28 335.75 53326.81 88888.00 2017-09-25 04:01:06.408 268 15530.32 335.79 53326.79 88888.00 2017-09-25 04:01:06.908 268 15530.30 335.82 53326.87 88888.00 2017-09-25 04:01:07.408 268 15530.30 335.88 53326.89 88888.00 2017-09-25 04:01:07.908 268 15530.29 335.96 53326.90 88888.00 2017-09-25 04:01:08.408 268 15530.27 336.05 53326.94 88888.00 2017-09-25 04:01:08.908 268 15530.30 336.09 53326.96 88888.00 2017-09-25 04:01:09.408 268 15530.28 336.13 53327.02 88888.00 2017-09-25 04:01:09.908 268 15530.30 336.19 53327.06 88888.00 2017-09-25 04:01:10.408 268 15530.29 336.23 53327.08 88888.00 2017-09-25 04:01:10.908 268 15530.30 336.25 53327.16 88888.00 2017-09-25 04:01:11.408 268 15530.25 336.29 53327.20 88888.00 2017-09-25 04:01:11.908 268 15530.21 336.36 53327.19 88888.00 2017-09-25 04:01:12.408 268 15530.23 336.41 53327.14 88888.00 2017-09-25 04:01:12.908 268 15530.20 336.40 53327.18 88888.00 2017-09-25 04:01:13.408 268 15530.23 336.42 53327.20 88888.00 2017-09-25 04:01:13.908 268 15530.21 336.49 53327.22 88888.00 2017-09-25 04:01:14.408 268 15530.15 336.53 53327.28 88888.00 2017-09-25 04:01:14.908 268 15530.15 336.57 53327.39 88888.00 2017-09-25 04:01:15.408 268 15530.11 336.61 53327.40 88888.00 2017-09-25 04:01:15.908 268 15530.06 336.63 53327.40 88888.00 2017-09-25 04:01:16.408 268 15529.98 336.65 53327.38 88888.00 2017-09-25 04:01:16.908 268 15529.92 336.67 53327.37 88888.00 2017-09-25 04:01:17.408 268 15529.94 336.72 53327.33 88888.00 2017-09-25 04:01:17.908 268 15529.89 336.74 53327.37 88888.00 2017-09-25 04:01:18.408 268 15529.88 336.76 53327.40 88888.00 2017-09-25 04:01:18.908 268 15529.85 336.82 53327.42 88888.00 2017-09-25 04:01:19.408 268 15529.82 336.84 53327.46 88888.00 2017-09-25 04:01:19.908 268 15529.76 336.88 53327.47 88888.00 2017-09-25 04:01:20.408 268 15529.70 336.92 53327.41 88888.00 2017-09-25 04:01:20.908 268 15529.61 336.90 53327.38 88888.00 2017-09-25 04:01:21.408 268 15529.55 336.88 53327.42 88888.00 2017-09-25 04:01:21.908 268 15529.49 336.93 53327.45 88888.00 2017-09-25 04:01:22.408 268 15529.46 336.99 53327.42 88888.00 2017-09-25 04:01:22.908 268 15529.39 336.99 53327.39 88888.00 2017-09-25 04:01:23.408 268 15529.38 336.99 53327.34 88888.00 2017-09-25 04:01:23.908 268 15529.29 337.00 53327.40 88888.00 2017-09-25 04:01:24.408 268 15529.22 337.05 53327.43 88888.00 2017-09-25 04:01:24.908 268 15529.20 337.07 53327.45 88888.00 2017-09-25 04:01:25.408 268 15529.12 337.09 53327.52 88888.00 2017-09-25 04:01:25.908 268 15529.02 337.14 53327.48 88888.00 2017-09-25 04:01:26.408 268 15528.93 337.14 53327.47 88888.00 2017-09-25 04:01:26.908 268 15528.89 337.13 53327.48 88888.00 2017-09-25 04:01:27.408 268 15528.89 337.15 53327.45 88888.00 2017-09-25 04:01:27.908 268 15528.87 337.19 53327.45 88888.00 2017-09-25 04:01:28.408 268 15528.81 337.19 53327.48 88888.00 2017-09-25 04:01:28.908 268 15528.72 337.24 53327.53 88888.00 2017-09-25 04:01:29.408 268 15528.70 337.27 53327.49 88888.00 2017-09-25 04:01:29.908 268 15528.65 337.27 53327.45 88888.00 2017-09-25 04:01:30.408 268 15528.57 337.26 53327.43 88888.00 2017-09-25 04:01:30.908 268 15528.53 337.28 53327.40 88888.00 2017-09-25 04:01:31.408 268 15528.44 337.28 53327.37 88888.00 2017-09-25 04:01:31.908 268 15528.42 337.30 53327.37 88888.00 2017-09-25 04:01:32.408 268 15528.38 337.35 53327.38 88888.00 2017-09-25 04:01:32.908 268 15528.36 337.40 53327.34 88888.00 2017-09-25 04:01:33.408 268 15528.35 337.42 53327.33 88888.00 2017-09-25 04:01:33.908 268 15528.33 337.50 53327.30 88888.00 2017-09-25 04:01:34.408 268 15528.31 337.54 53327.24 88888.00 2017-09-25 04:01:34.908 268 15528.24 337.54 53327.25 88888.00 2017-09-25 04:01:35.408 268 15528.17 337.58 53327.27 88888.00 2017-09-25 04:01:35.908 268 15528.10 337.57 53327.27 88888.00 2017-09-25 04:01:36.408 268 15528.12 337.56 53327.23 88888.00 2017-09-25 04:01:36.908 268 15528.13 337.58 53327.24 88888.00 2017-09-25 04:01:37.408 268 15528.06 337.59 53327.28 88888.00 2017-09-25 04:01:37.908 268 15528.02 337.60 53327.22 88888.00 2017-09-25 04:01:38.408 268 15527.97 337.60 53327.24 88888.00 2017-09-25 04:01:38.908 268 15527.94 337.60 53327.20 88888.00 2017-09-25 04:01:39.408 268 15527.91 337.65 53327.21 88888.00 2017-09-25 04:01:39.908 268 15527.84 337.70 53327.20 88888.00 2017-09-25 04:01:40.408 268 15527.79 337.76 53327.19 88888.00 2017-09-25 04:01:40.908 268 15527.75 337.76 53327.19 88888.00 2017-09-25 04:01:41.408 268 15527.77 337.78 53327.09 88888.00 2017-09-25 04:01:41.908 268 15527.72 337.84 53327.08 88888.00 2017-09-25 04:01:42.408 268 15527.64 337.85 53327.11 88888.00 2017-09-25 04:01:42.908 268 15527.63 337.80 53327.11 88888.00 2017-09-25 04:01:43.408 268 15527.59 337.86 53327.09 88888.00 2017-09-25 04:01:43.908 268 15527.53 337.89 53327.12 88888.00 2017-09-25 04:01:44.408 268 15527.49 337.92 53327.10 88888.00 2017-09-25 04:01:44.908 268 15527.47 337.94 53327.07 88888.00 2017-09-25 04:01:45.408 268 15527.48 337.94 53327.03 88888.00 2017-09-25 04:01:45.908 268 15527.47 337.96 53327.02 88888.00 2017-09-25 04:01:46.408 268 15527.43 337.98 53327.01 88888.00 2017-09-25 04:01:46.908 268 15527.44 338.02 53327.03 88888.00 2017-09-25 04:01:47.408 268 15527.43 338.06 53326.96 88888.00 2017-09-25 04:01:47.908 268 15527.40 338.09 53326.94 88888.00 2017-09-25 04:01:48.408 268 15527.40 338.12 53326.97 88888.00 2017-09-25 04:01:48.908 268 15527.37 338.13 53326.89 88888.00 2017-09-25 04:01:49.408 268 15527.37 338.17 53326.89 88888.00 2017-09-25 04:01:49.908 268 15527.36 338.22 53326.89 88888.00 2017-09-25 04:01:50.408 268 15527.36 338.27 53326.89 88888.00 2017-09-25 04:01:50.908 268 15527.36 338.28 53326.94 88888.00 2017-09-25 04:01:51.408 268 15527.36 338.30 53326.97 88888.00 2017-09-25 04:01:51.908 268 15527.36 338.34 53326.96 88888.00 2017-09-25 04:01:52.408 268 15527.35 338.37 53326.93 88888.00 2017-09-25 04:01:52.908 268 15527.34 338.46 53326.96 88888.00 2017-09-25 04:01:53.408 268 15527.36 338.51 53327.02 88888.00 2017-09-25 04:01:53.908 268 15527.41 338.55 53327.03 88888.00 2017-09-25 04:01:54.408 268 15527.37 338.62 53327.05 88888.00 2017-09-25 04:01:54.908 268 15527.41 338.66 53327.01 88888.00 2017-09-25 04:01:55.408 268 15527.45 338.72 53326.97 88888.00 2017-09-25 04:01:55.908 268 15527.48 338.75 53326.90 88888.00 2017-09-25 04:01:56.408 268 15527.48 338.80 53326.87 88888.00 2017-09-25 04:01:56.908 268 15527.50 338.88 53326.90 88888.00 2017-09-25 04:01:57.408 268 15527.55 338.90 53326.89 88888.00 2017-09-25 04:01:57.908 268 15527.56 338.88 53326.86 88888.00 2017-09-25 04:01:58.408 268 15527.47 338.92 53326.92 88888.00 2017-09-25 04:01:58.908 268 15527.54 339.00 53326.97 88888.00 2017-09-25 04:01:59.408 268 15527.55 339.07 53327.00 88888.00 2017-09-25 04:01:59.908 268 15527.58 339.12 53327.02 88888.00 2017-09-25 04:02:00.408 268 15527.61 339.16 53327.08 88888.00 2017-09-25 04:02:00.908 268 15527.63 339.22 53327.12 88888.00 2017-09-25 04:02:01.408 268 15527.67 339.27 53327.14 88888.00 2017-09-25 04:02:01.908 268 15527.72 339.30 53327.11 88888.00 2017-09-25 04:02:02.408 268 15527.72 339.35 53327.11 88888.00 2017-09-25 04:02:02.908 268 15527.68 339.42 53327.09 88888.00 2017-09-25 04:02:03.408 268 15527.80 339.47 53327.12 88888.00 2017-09-25 04:02:03.908 268 15527.82 339.47 53327.08 88888.00 2017-09-25 04:02:04.408 268 15527.79 339.49 53327.06 88888.00 2017-09-25 04:02:04.908 268 15527.77 339.53 53327.13 88888.00 2017-09-25 04:02:05.408 268 15527.88 339.61 53327.17 88888.00 2017-09-25 04:02:05.908 268 15527.88 339.67 53327.17 88888.00 2017-09-25 04:02:06.408 268 15527.89 339.69 53327.14 88888.00 2017-09-25 04:02:06.908 268 15527.95 339.74 53327.20 88888.00 2017-09-25 04:02:07.408 268 15527.99 339.81 53327.25 88888.00 2017-09-25 04:02:07.908 268 15528.01 339.86 53327.30 88888.00 2017-09-25 04:02:08.408 268 15528.01 339.85 53327.30 88888.00 2017-09-25 04:02:08.908 268 15528.01 339.88 53327.26 88888.00 2017-09-25 04:02:09.408 268 15528.07 339.91 53327.28 88888.00 2017-09-25 04:02:09.908 268 15528.08 339.94 53327.29 88888.00 2017-09-25 04:02:10.408 268 15528.07 340.01 53327.31 88888.00 2017-09-25 04:02:10.908 268 15528.12 340.05 53327.31 88888.00 2017-09-25 04:02:11.408 268 15528.18 340.12 53327.29 88888.00 2017-09-25 04:02:11.908 268 15528.17 340.16 53327.33 88888.00 2017-09-25 04:02:12.408 268 15528.20 340.18 53327.37 88888.00 2017-09-25 04:02:12.908 268 15528.29 340.24 53327.36 88888.00 2017-09-25 04:02:13.408 268 15528.35 340.31 53327.46 88888.00 2017-09-25 04:02:13.908 268 15528.38 340.33 53327.51 88888.00 2017-09-25 04:02:14.408 268 15528.43 340.38 53327.52 88888.00 2017-09-25 04:02:14.908 268 15528.47 340.43 53327.50 88888.00 2017-09-25 04:02:15.408 268 15528.51 340.46 53327.54 88888.00 2017-09-25 04:02:15.908 268 15528.57 340.52 53327.54 88888.00 2017-09-25 04:02:16.408 268 15528.63 340.60 53327.53 88888.00 2017-09-25 04:02:16.908 268 15528.64 340.63 53327.59 88888.00 2017-09-25 04:02:17.408 268 15528.70 340.72 53327.60 88888.00 2017-09-25 04:02:17.908 268 15528.71 340.78 53327.64 88888.00 2017-09-25 04:02:18.408 268 15528.75 340.83 53327.64 88888.00 2017-09-25 04:02:18.908 268 15528.81 340.88 53327.68 88888.00 2017-09-25 04:02:19.408 268 15528.89 340.93 53327.70 88888.00 2017-09-25 04:02:19.908 268 15528.88 340.98 53327.66 88888.00 2017-09-25 04:02:20.408 268 15528.89 341.04 53327.68 88888.00 2017-09-25 04:02:20.908 268 15528.98 341.00 53327.75 88888.00 2017-09-25 04:02:21.408 268 15528.98 341.02 53327.77 88888.00 2017-09-25 04:02:21.908 268 15528.98 341.09 53327.84 88888.00 2017-09-25 04:02:22.408 268 15529.06 341.20 53327.86 88888.00 2017-09-25 04:02:22.908 268 15529.15 341.28 53327.88 88888.00 2017-09-25 04:02:23.408 268 15529.17 341.31 53327.91 88888.00 2017-09-25 04:02:23.908 268 15529.20 341.28 53327.89 88888.00 2017-09-25 04:02:24.408 268 15529.20 341.32 53327.88 88888.00 2017-09-25 04:02:24.908 268 15529.21 341.39 53327.88 88888.00 2017-09-25 04:02:25.408 268 15529.20 341.45 53327.88 88888.00 2017-09-25 04:02:25.908 268 15529.20 341.50 53328.00 88888.00 2017-09-25 04:02:26.408 268 15529.27 341.56 53328.07 88888.00 2017-09-25 04:02:26.908 268 15529.36 341.59 53328.06 88888.00 2017-09-25 04:02:27.408 268 15529.40 341.65 53328.12 88888.00 2017-09-25 04:02:27.908 268 15529.44 341.69 53328.12 88888.00 2017-09-25 04:02:28.408 268 15529.47 341.76 53328.17 88888.00 2017-09-25 04:02:28.908 268 15529.49 341.78 53328.21 88888.00 2017-09-25 04:02:29.408 268 15529.49 341.84 53328.18 88888.00 2017-09-25 04:02:29.908 268 15529.49 341.92 53328.24 88888.00 2017-09-25 04:02:30.408 268 15529.52 342.00 53328.28 88888.00 2017-09-25 04:02:30.908 268 15529.61 342.03 53328.30 88888.00 2017-09-25 04:02:31.408 268 15529.63 342.04 53328.37 88888.00 2017-09-25 04:02:31.908 268 15529.62 342.08 53328.34 88888.00 2017-09-25 04:02:32.408 268 15529.63 342.09 53328.38 88888.00 2017-09-25 04:02:32.908 268 15529.72 342.12 53328.43 88888.00 2017-09-25 04:02:33.408 268 15529.70 342.19 53328.40 88888.00 2017-09-25 04:02:33.908 268 15529.73 342.21 53328.47 88888.00 2017-09-25 04:02:34.408 268 15529.78 342.24 53328.45 88888.00 2017-09-25 04:02:34.908 268 15529.82 342.32 53328.45 88888.00 2017-09-25 04:02:35.408 268 15529.87 342.35 53328.50 88888.00 2017-09-25 04:02:35.908 268 15529.88 342.42 53328.54 88888.00 2017-09-25 04:02:36.408 268 15529.92 342.52 53328.64 88888.00 2017-09-25 04:02:36.908 268 15529.92 342.56 53328.68 88888.00 2017-09-25 04:02:37.408 268 15529.96 342.61 53328.60 88888.00 2017-09-25 04:02:37.908 268 15530.01 342.64 53328.59 88888.00 2017-09-25 04:02:38.408 268 15529.98 342.70 53328.60 88888.00 2017-09-25 04:02:38.908 268 15530.02 342.68 53328.58 88888.00 2017-09-25 04:02:39.408 268 15530.07 342.72 53328.57 88888.00 2017-09-25 04:02:39.908 268 15530.07 342.78 53328.62 88888.00 2017-09-25 04:02:40.408 268 15530.10 342.85 53328.66 88888.00 2017-09-25 04:02:40.908 268 15530.09 342.85 53328.70 88888.00 2017-09-25 04:02:41.408 268 15530.09 342.87 53328.74 88888.00 2017-09-25 04:02:41.908 268 15530.15 342.93 53328.83 88888.00 2017-09-25 04:02:42.408 268 15530.11 342.95 53328.84 88888.00 2017-09-25 04:02:42.908 268 15530.08 342.99 53328.87 88888.00 2017-09-25 04:02:43.408 268 15530.08 343.01 53328.90 88888.00 2017-09-25 04:02:43.908 268 15530.07 343.05 53328.91 88888.00 2017-09-25 04:02:44.408 268 15530.05 343.04 53328.98 88888.00 2017-09-25 04:02:44.908 268 15530.01 343.04 53328.96 88888.00 2017-09-25 04:02:45.408 268 15529.99 343.07 53328.92 88888.00 2017-09-25 04:02:45.908 268 15529.99 343.13 53328.92 88888.00 2017-09-25 04:02:46.408 268 15530.02 343.20 53328.92 88888.00 2017-09-25 04:02:46.908 268 15530.06 343.23 53328.96 88888.00 2017-09-25 04:02:47.408 268 15530.06 343.31 53329.02 88888.00 2017-09-25 04:02:47.908 268 15529.98 343.35 53329.04 88888.00 2017-09-25 04:02:48.408 268 15529.99 343.37 53329.10 88888.00 2017-09-25 04:02:48.908 268 15529.96 343.38 53329.13 88888.00 2017-09-25 04:02:49.408 268 15530.00 343.42 53329.09 88888.00 2017-09-25 04:02:49.908 268 15529.94 343.45 53329.14 88888.00 2017-09-25 04:02:50.408 268 15529.92 343.49 53329.15 88888.00 2017-09-25 04:02:50.908 268 15529.96 343.54 53329.13 88888.00 2017-09-25 04:02:51.408 268 15529.94 343.58 53329.14 88888.00 2017-09-25 04:02:51.908 268 15529.90 343.59 53329.10 88888.00 2017-09-25 04:02:52.408 268 15529.92 343.62 53329.09 88888.00 2017-09-25 04:02:52.908 268 15529.94 343.62 53329.14 88888.00 2017-09-25 04:02:53.408 268 15529.98 343.64 53329.11 88888.00 2017-09-25 04:02:53.908 268 15529.96 343.65 53329.13 88888.00 2017-09-25 04:02:54.408 268 15529.90 343.68 53329.14 88888.00 2017-09-25 04:02:54.908 268 15529.88 343.73 53329.14 88888.00 2017-09-25 04:02:55.408 268 15529.87 343.74 53329.11 88888.00 2017-09-25 04:02:55.908 268 15529.85 343.79 53329.14 88888.00 2017-09-25 04:02:56.408 268 15529.92 343.83 53329.12 88888.00 2017-09-25 04:02:56.908 268 15529.92 343.85 53329.18 88888.00 2017-09-25 04:02:57.408 268 15529.88 343.83 53329.21 88888.00 2017-09-25 04:02:57.908 268 15529.82 343.88 53329.23 88888.00 2017-09-25 04:02:58.408 268 15529.79 343.90 53329.22 88888.00 2017-09-25 04:02:58.908 268 15529.82 343.94 53329.18 88888.00 2017-09-25 04:02:59.408 268 15529.82 343.98 53329.22 88888.00 2017-09-25 04:02:59.908 268 15529.80 344.00 53329.21 88888.00 2017-09-25 04:03:00.408 268 15529.88 344.06 53329.26 88888.00 2017-09-25 04:03:00.908 268 15529.90 344.08 53329.25 88888.00 2017-09-25 04:03:01.408 268 15529.94 344.11 53329.28 88888.00 2017-09-25 04:03:01.908 268 15529.89 344.15 53329.24 88888.00 2017-09-25 04:03:02.408 268 15529.87 344.18 53329.28 88888.00 2017-09-25 04:03:02.908 268 15529.93 344.24 53329.30 88888.00 2017-09-25 04:03:03.408 268 15529.92 344.27 53329.29 88888.00 2017-09-25 04:03:03.908 268 15530.00 344.31 53329.28 88888.00 2017-09-25 04:03:04.408 268 15529.99 344.39 53329.27 88888.00 2017-09-25 04:03:04.908 268 15530.07 344.37 53329.31 88888.00 2017-09-25 04:03:05.408 268 15530.09 344.39 53329.35 88888.00 2017-09-25 04:03:05.908 268 15530.14 344.44 53329.34 88888.00 2017-09-25 04:03:06.408 268 15530.16 344.50 53329.36 88888.00 2017-09-25 04:03:06.908 268 15530.19 344.56 53329.41 88888.00 2017-09-25 04:03:07.408 268 15530.18 344.57 53329.34 88888.00 2017-09-25 04:03:07.908 268 15530.21 344.59 53329.36 88888.00 2017-09-25 04:03:08.408 268 15530.27 344.63 53329.35 88888.00 2017-09-25 04:03:08.908 268 15530.34 344.67 53329.29 88888.00 2017-09-25 04:03:09.408 268 15530.30 344.67 53329.31 88888.00 2017-09-25 04:03:09.908 268 15530.29 344.69 53329.38 88888.00 2017-09-25 04:03:10.408 268 15530.35 344.77 53329.45 88888.00 2017-09-25 04:03:10.908 268 15530.39 344.80 53329.42 88888.00 2017-09-25 04:03:11.408 268 15530.34 344.79 53329.41 88888.00 2017-09-25 04:03:11.908 268 15530.35 344.80 53329.40 88888.00 2017-09-25 04:03:12.408 268 15530.38 344.85 53329.48 88888.00 2017-09-25 04:03:12.908 268 15530.39 344.86 53329.54 88888.00 2017-09-25 04:03:13.408 268 15530.36 344.91 53329.61 88888.00 2017-09-25 04:03:13.908 268 15530.32 344.96 53329.56 88888.00 2017-09-25 04:03:14.408 268 15530.30 344.98 53329.58 88888.00 2017-09-25 04:03:14.908 268 15530.28 345.00 53329.62 88888.00 2017-09-25 04:03:15.408 268 15530.27 345.01 53329.63 88888.00 2017-09-25 04:03:15.908 268 15530.26 345.04 53329.61 88888.00 2017-09-25 04:03:16.408 268 15530.25 345.01 53329.67 88888.00 2017-09-25 04:03:16.908 268 15530.19 345.03 53329.63 88888.00 2017-09-25 04:03:17.408 268 15530.14 345.06 53329.62 88888.00 2017-09-25 04:03:17.908 268 15530.16 345.06 53329.66 88888.00 2017-09-25 04:03:18.408 268 15530.12 345.09 53329.78 88888.00 2017-09-25 04:03:18.908 268 15530.08 345.09 53329.71 88888.00 2017-09-25 04:03:19.408 268 15530.02 345.11 53329.68 88888.00 2017-09-25 04:03:19.908 268 15529.96 345.15 53329.68 88888.00 2017-09-25 04:03:20.408 268 15529.92 345.19 53329.70 88888.00 2017-09-25 04:03:20.908 268 15529.89 345.19 53329.68 88888.00 2017-09-25 04:03:21.408 268 15529.88 345.19 53329.68 88888.00 2017-09-25 04:03:21.908 268 15529.88 345.17 53329.72 88888.00 2017-09-25 04:03:22.408 268 15529.81 345.17 53329.73 88888.00 2017-09-25 04:03:22.908 268 15529.79 345.15 53329.74 88888.00 2017-09-25 04:03:23.408 268 15529.76 345.18 53329.73 88888.00 2017-09-25 04:03:23.908 268 15529.73 345.19 53329.71 88888.00 2017-09-25 04:03:24.408 268 15529.70 345.21 53329.71 88888.00 2017-09-25 04:03:24.908 268 15529.65 345.23 53329.75 88888.00 2017-09-25 04:03:25.408 268 15529.63 345.26 53329.81 88888.00 2017-09-25 04:03:25.908 268 15529.57 345.28 53329.76 88888.00 2017-09-25 04:03:26.408 268 15529.51 345.30 53329.81 88888.00 2017-09-25 04:03:26.908 268 15529.46 345.32 53329.81 88888.00 2017-09-25 04:03:27.408 268 15529.39 345.40 53329.84 88888.00 2017-09-25 04:03:27.908 268 15529.39 345.41 53329.85 88888.00 2017-09-25 04:03:28.408 268 15529.35 345.38 53329.84 88888.00 2017-09-25 04:03:28.908 268 15529.39 345.40 53329.84 88888.00 2017-09-25 04:03:29.408 268 15529.38 345.45 53329.80 88888.00 2017-09-25 04:03:29.908 268 15529.35 345.49 53329.76 88888.00 2017-09-25 04:03:30.408 268 15529.34 345.54 53329.79 88888.00 2017-09-25 04:03:30.908 268 15529.29 345.55 53329.81 88888.00 2017-09-25 04:03:31.408 268 15529.25 345.57 53329.83 88888.00 2017-09-25 04:03:31.908 268 15529.19 345.57 53329.84 88888.00 2017-09-25 04:03:32.408 268 15529.18 345.56 53329.85 88888.00 2017-09-25 04:03:32.908 268 15529.16 345.57 53329.86 88888.00 2017-09-25 04:03:33.408 268 15529.13 345.61 53329.86 88888.00 2017-09-25 04:03:33.908 268 15529.12 345.63 53329.85 88888.00 2017-09-25 04:03:34.408 268 15529.03 345.67 53329.87 88888.00 2017-09-25 04:03:34.908 268 15528.99 345.70 53329.80 88888.00 2017-09-25 04:03:35.408 268 15528.99 345.73 53329.74 88888.00 2017-09-25 04:03:35.908 268 15528.95 345.71 53329.78 88888.00 2017-09-25 04:03:36.408 268 15528.92 345.69 53329.83 88888.00 2017-09-25 04:03:36.908 268 15528.89 345.71 53329.90 88888.00 2017-09-25 04:03:37.408 268 15528.94 345.78 53329.94 88888.00 2017-09-25 04:03:37.908 268 15528.93 345.82 53329.91 88888.00 2017-09-25 04:03:38.408 268 15528.91 345.83 53329.86 88888.00 2017-09-25 04:03:38.908 268 15528.87 345.83 53329.89 88888.00 2017-09-25 04:03:39.408 268 15528.85 345.87 53329.90 88888.00 2017-09-25 04:03:39.908 268 15528.81 345.87 53329.90 88888.00 2017-09-25 04:03:40.408 268 15528.75 345.89 53329.90 88888.00 2017-09-25 04:03:40.908 268 15528.75 345.92 53329.92 88888.00 2017-09-25 04:03:41.408 268 15528.73 345.95 53329.86 88888.00 2017-09-25 04:03:41.908 268 15528.72 345.95 53329.84 88888.00 2017-09-25 04:03:42.408 268 15528.71 345.98 53329.82 88888.00 2017-09-25 04:03:42.908 268 15528.76 346.01 53329.81 88888.00 2017-09-25 04:03:43.408 268 15528.82 346.08 53329.82 88888.00 2017-09-25 04:03:43.908 268 15528.82 346.10 53329.89 88888.00 2017-09-25 04:03:44.408 268 15528.80 346.15 53329.89 88888.00 2017-09-25 04:03:44.908 268 15528.80 346.16 53329.92 88888.00 2017-09-25 04:03:45.408 268 15528.81 346.17 53329.94 88888.00 2017-09-25 04:03:45.908 268 15528.82 346.18 53329.90 88888.00 2017-09-25 04:03:46.408 268 15528.85 346.26 53329.94 88888.00 2017-09-25 04:03:46.908 268 15528.87 346.33 53329.95 88888.00 2017-09-25 04:03:47.408 268 15528.87 346.36 53329.94 88888.00 2017-09-25 04:03:47.908 268 15528.91 346.36 53329.92 88888.00 2017-09-25 04:03:48.408 268 15528.93 346.39 53329.94 88888.00 2017-09-25 04:03:48.908 268 15528.91 346.45 53329.90 88888.00 2017-09-25 04:03:49.408 268 15528.84 346.49 53329.88 88888.00 2017-09-25 04:03:49.908 268 15528.88 346.55 53329.96 88888.00 2017-09-25 04:03:50.408 268 15528.91 346.65 53329.99 88888.00 2017-09-25 04:03:50.908 268 15528.91 346.70 53329.94 88888.00 2017-09-25 04:03:51.408 268 15528.95 346.77 53329.99 88888.00 2017-09-25 04:03:51.908 268 15529.01 346.83 53330.01 88888.00 2017-09-25 04:03:52.408 268 15528.99 346.84 53329.95 88888.00 2017-09-25 04:03:52.908 268 15529.04 346.82 53329.97 88888.00 2017-09-25 04:03:53.408 268 15529.08 346.86 53330.01 88888.00 2017-09-25 04:03:53.908 268 15529.11 346.92 53330.05 88888.00 2017-09-25 04:03:54.408 268 15529.16 346.93 53330.03 88888.00 2017-09-25 04:03:54.908 268 15529.15 346.96 53330.01 88888.00 2017-09-25 04:03:55.408 268 15529.17 346.99 53330.01 88888.00 2017-09-25 04:03:55.908 268 15529.24 347.02 53330.03 88888.00 2017-09-25 04:03:56.408 268 15529.19 347.10 53330.09 88888.00 2017-09-25 04:03:56.908 268 15529.21 347.17 53330.10 88888.00 2017-09-25 04:03:57.408 268 15529.22 347.18 53330.07 88888.00 2017-09-25 04:03:57.908 268 15529.20 347.19 53330.11 88888.00 2017-09-25 04:03:58.408 268 15529.20 347.19 53330.11 88888.00 2017-09-25 04:03:58.908 268 15529.25 347.21 53330.12 88888.00 2017-09-25 04:03:59.408 268 15529.24 347.29 53330.13 88888.00 2017-09-25 04:03:59.908 268 15529.27 347.33 53330.14 88888.00 2017-09-25 04:04:00.408 268 15529.28 347.36 53330.11 88888.00 2017-09-25 04:04:00.908 268 15529.28 347.44 53330.15 88888.00 2017-09-25 04:04:01.408 268 15529.34 347.44 53330.26 88888.00 2017-09-25 04:04:01.908 268 15529.31 347.47 53330.23 88888.00 2017-09-25 04:04:02.408 268 15529.31 347.53 53330.22 88888.00 2017-09-25 04:04:02.908 268 15529.30 347.55 53330.22 88888.00 2017-09-25 04:04:03.408 268 15529.27 347.59 53330.20 88888.00 2017-09-25 04:04:03.908 268 15529.27 347.63 53330.22 88888.00 2017-09-25 04:04:04.408 268 15529.34 347.65 53330.26 88888.00 2017-09-25 04:04:04.908 268 15529.39 347.69 53330.26 88888.00 2017-09-25 04:04:05.408 268 15529.42 347.73 53330.23 88888.00 2017-09-25 04:04:05.908 268 15529.45 347.80 53330.22 88888.00 2017-09-25 04:04:06.408 268 15529.40 347.83 53330.20 88888.00 2017-09-25 04:04:06.908 268 15529.42 347.89 53330.16 88888.00 2017-09-25 04:04:07.408 268 15529.46 347.92 53330.26 88888.00 2017-09-25 04:04:07.908 268 15529.47 347.95 53330.29 88888.00 2017-09-25 04:04:08.408 268 15529.47 347.97 53330.30 88888.00 2017-09-25 04:04:08.908 268 15529.45 347.99 53330.33 88888.00 2017-09-25 04:04:09.408 268 15529.42 348.07 53330.32 88888.00 2017-09-25 04:04:09.908 268 15529.45 348.13 53330.27 88888.00 2017-09-25 04:04:10.408 268 15529.49 348.15 53330.25 88888.00 2017-09-25 04:04:10.908 268 15529.43 348.20 53330.26 88888.00 2017-09-25 04:04:11.408 268 15529.42 348.21 53330.27 88888.00 2017-09-25 04:04:11.908 268 15529.44 348.24 53330.32 88888.00 2017-09-25 04:04:12.408 268 15529.43 348.30 53330.32 88888.00 2017-09-25 04:04:12.908 268 15529.37 348.38 53330.30 88888.00 2017-09-25 04:04:13.408 268 15529.36 348.41 53330.34 88888.00 2017-09-25 04:04:13.908 268 15529.36 348.43 53330.34 88888.00 2017-09-25 04:04:14.408 268 15529.30 348.45 53330.32 88888.00 2017-09-25 04:04:14.908 268 15529.29 348.49 53330.34 88888.00 2017-09-25 04:04:15.408 268 15529.25 348.52 53330.36 88888.00 2017-09-25 04:04:15.908 268 15529.20 348.56 53330.36 88888.00 2017-09-25 04:04:16.408 268 15529.18 348.54 53330.32 88888.00 2017-09-25 04:04:16.908 268 15529.13 348.57 53330.29 88888.00 2017-09-25 04:04:17.408 268 15529.08 348.55 53330.27 88888.00 2017-09-25 04:04:17.908 268 15529.06 348.56 53330.22 88888.00 2017-09-25 04:04:18.408 268 15529.02 348.56 53330.24 88888.00 2017-09-25 04:04:18.908 268 15528.99 348.58 53330.27 88888.00 2017-09-25 04:04:19.408 268 15528.98 348.63 53330.20 88888.00 2017-09-25 04:04:19.908 268 15528.95 348.64 53330.15 88888.00 2017-09-25 04:04:20.408 268 15528.92 348.63 53330.14 88888.00 2017-09-25 04:04:20.908 268 15528.92 348.63 53330.14 88888.00 2017-09-25 04:04:21.408 268 15528.87 348.65 53330.14 88888.00 2017-09-25 04:04:21.908 268 15528.75 348.66 53330.16 88888.00 2017-09-25 04:04:22.408 268 15528.73 348.68 53330.13 88888.00 2017-09-25 04:04:22.908 268 15528.72 348.66 53330.11 88888.00 2017-09-25 04:04:23.408 268 15528.69 348.67 53330.11 88888.00 2017-09-25 04:04:23.908 268 15528.64 348.71 53330.09 88888.00 2017-09-25 04:04:24.408 268 15528.61 348.73 53330.04 88888.00 2017-09-25 04:04:24.908 268 15528.55 348.77 53329.96 88888.00 2017-09-25 04:04:25.409 268 15528.52 348.80 53329.95 88888.00 2017-09-25 04:04:25.909 268 15528.47 348.77 53329.94 88888.00 2017-09-25 04:04:26.409 268 15528.37 348.78 53329.89 88888.00 2017-09-25 04:04:26.909 268 15528.33 348.77 53329.87 88888.00 2017-09-25 04:04:27.409 268 15528.29 348.77 53329.86 88888.00 2017-09-25 04:04:27.909 268 15528.35 348.80 53329.79 88888.00 2017-09-25 04:04:28.409 268 15528.29 348.85 53329.74 88888.00 2017-09-25 04:04:28.909 268 15528.22 348.89 53329.76 88888.00 2017-09-25 04:04:29.409 268 15528.20 348.89 53329.78 88888.00 2017-09-25 04:04:29.909 268 15528.19 348.87 53329.76 88888.00 2017-09-25 04:04:30.409 268 15528.16 348.87 53329.71 88888.00 2017-09-25 04:04:30.909 268 15528.15 348.90 53329.71 88888.00 2017-09-25 04:04:31.409 268 15528.10 348.87 53329.72 88888.00 2017-09-25 04:04:31.909 268 15528.09 348.86 53329.70 88888.00 2017-09-25 04:04:32.409 268 15528.11 348.89 53329.66 88888.00 2017-09-25 04:04:32.909 268 15528.11 348.91 53329.68 88888.00 2017-09-25 04:04:33.409 268 15528.11 348.95 53329.65 88888.00 2017-09-25 04:04:33.909 268 15528.13 348.98 53329.63 88888.00 2017-09-25 04:04:34.409 268 15528.08 348.99 53329.62 88888.00 2017-09-25 04:04:34.909 268 15528.10 349.01 53329.63 88888.00 2017-09-25 04:04:35.409 268 15528.04 349.00 53329.59 88888.00 2017-09-25 04:04:35.909 268 15528.00 349.01 53329.59 88888.00 2017-09-25 04:04:36.409 268 15528.02 349.03 53329.58 88888.00 2017-09-25 04:04:36.909 268 15528.08 349.12 53329.56 88888.00 2017-09-25 04:04:37.409 268 15528.10 349.17 53329.55 88888.00 2017-09-25 04:04:37.909 268 15528.13 349.21 53329.54 88888.00 2017-09-25 04:04:38.409 268 15528.18 349.27 53329.51 88888.00 2017-09-25 04:04:38.909 268 15528.17 349.28 53329.44 88888.00 2017-09-25 04:04:39.409 268 15528.21 349.26 53329.43 88888.00 2017-09-25 04:04:39.909 268 15528.27 349.34 53329.41 88888.00 2017-09-25 04:04:40.409 268 15528.35 349.41 53329.41 88888.00 2017-09-25 04:04:40.909 268 15528.31 349.45 53329.34 88888.00 2017-09-25 04:04:41.409 268 15528.34 349.44 53329.31 88888.00 2017-09-25 04:04:41.909 268 15528.39 349.51 53329.31 88888.00 2017-09-25 04:04:42.409 268 15528.43 349.56 53329.40 88888.00 2017-09-25 04:04:42.909 268 15528.44 349.60 53329.45 88888.00 2017-09-25 04:04:43.409 268 15528.52 349.62 53329.47 88888.00 2017-09-25 04:04:43.909 268 15528.54 349.67 53329.45 88888.00 2017-09-25 04:04:44.409 268 15528.56 349.70 53329.44 88888.00 2017-09-25 04:04:44.909 268 15528.56 349.73 53329.46 88888.00 2017-09-25 04:04:45.409 268 15528.61 349.78 53329.47 88888.00 2017-09-25 04:04:45.909 268 15528.60 349.80 53329.43 88888.00 2017-09-25 04:04:46.409 268 15528.60 349.82 53329.42 88888.00 2017-09-25 04:04:46.909 268 15528.62 349.86 53329.38 88888.00 2017-09-25 04:04:47.409 268 15528.65 349.88 53329.36 88888.00 2017-09-25 04:04:47.909 268 15528.65 349.89 53329.36 88888.00 2017-09-25 04:04:48.409 268 15528.63 349.94 53329.35 88888.00 2017-09-25 04:04:48.909 268 15528.71 349.95 53329.40 88888.00 2017-09-25 04:04:49.409 268 15528.74 349.99 53329.36 88888.00 2017-09-25 04:04:49.909 268 15528.78 350.03 53329.31 88888.00 2017-09-25 04:04:50.409 268 15528.75 350.04 53329.38 88888.00 2017-09-25 04:04:50.909 268 15528.75 350.08 53329.39 88888.00 2017-09-25 04:04:51.409 268 15528.81 350.14 53329.46 88888.00 2017-09-25 04:04:51.909 268 15528.84 350.14 53329.45 88888.00 2017-09-25 04:04:52.409 268 15528.87 350.15 53329.45 88888.00 2017-09-25 04:04:52.909 268 15528.91 350.18 53329.45 88888.00 2017-09-25 04:04:53.409 268 15528.91 350.20 53329.40 88888.00 2017-09-25 04:04:53.909 268 15528.92 350.24 53329.40 88888.00 2017-09-25 04:04:54.409 268 15528.97 350.32 53329.40 88888.00 2017-09-25 04:04:54.909 268 15528.99 350.36 53329.43 88888.00 2017-09-25 04:04:55.409 268 15528.99 350.38 53329.39 88888.00 2017-09-25 04:04:55.909 268 15528.98 350.38 53329.35 88888.00 2017-09-25 04:04:56.409 268 15529.01 350.42 53329.42 88888.00 2017-09-25 04:04:56.909 268 15529.02 350.48 53329.43 88888.00 2017-09-25 04:04:57.409 268 15529.04 350.54 53329.42 88888.00 2017-09-25 04:04:57.909 268 15528.98 350.56 53329.48 88888.00 2017-09-25 04:04:58.409 268 15528.98 350.57 53329.46 88888.00 2017-09-25 04:04:58.909 268 15529.01 350.60 53329.46 88888.00 2017-09-25 04:04:59.409 268 15529.02 350.59 53329.41 88888.00 2017-09-25 04:04:59.909 268 15529.00 350.66 53329.38 88888.00 2017-09-25 04:05:00.409 268 15528.99 350.66 53329.36 88888.00 2017-09-25 04:05:00.909 268 15529.01 350.68 53329.34 88888.00 2017-09-25 04:05:01.409 268 15529.01 350.66 53329.30 88888.00 2017-09-25 04:05:01.909 268 15528.98 350.65 53329.30 88888.00 2017-09-25 04:05:02.409 268 15528.97 350.73 53329.36 88888.00 2017-09-25 04:05:02.909 268 15528.98 350.75 53329.28 88888.00 2017-09-25 04:05:03.409 268 15528.98 350.75 53329.29 88888.00 2017-09-25 04:05:03.909 268 15528.94 350.76 53329.34 88888.00 2017-09-25 04:05:04.409 268 15528.91 350.80 53329.36 88888.00 2017-09-25 04:05:04.909 268 15528.90 350.83 53329.38 88888.00 2017-09-25 04:05:05.409 268 15528.89 350.88 53329.32 88888.00 2017-09-25 04:05:05.909 268 15528.88 350.91 53329.30 88888.00 2017-09-25 04:05:06.409 268 15528.84 350.94 53329.30 88888.00 2017-09-25 04:05:06.909 268 15528.80 350.94 53329.30 88888.00 2017-09-25 04:05:07.409 268 15528.82 350.97 53329.22 88888.00 2017-09-25 04:05:07.909 268 15528.85 350.98 53329.20 88888.00 2017-09-25 04:05:08.409 268 15528.84 350.97 53329.25 88888.00 2017-09-25 04:05:08.909 268 15528.84 350.97 53329.25 88888.00 2017-09-25 04:05:09.409 268 15528.84 350.96 53329.23 88888.00 2017-09-25 04:05:09.909 268 15528.82 350.97 53329.21 88888.00 2017-09-25 04:05:10.409 268 15528.81 351.02 53329.22 88888.00 2017-09-25 04:05:10.909 268 15528.84 351.07 53329.19 88888.00 2017-09-25 04:05:11.409 268 15528.88 351.08 53329.15 88888.00 2017-09-25 04:05:11.909 268 15528.89 351.13 53329.20 88888.00 2017-09-25 04:05:12.409 268 15528.84 351.15 53329.22 88888.00 2017-09-25 04:05:12.909 268 15528.79 351.17 53329.14 88888.00 2017-09-25 04:05:13.409 268 15528.81 351.20 53329.13 88888.00 2017-09-25 04:05:13.909 268 15528.82 351.22 53329.09 88888.00 2017-09-25 04:05:14.409 268 15528.85 351.23 53329.03 88888.00 2017-09-25 04:05:14.909 268 15528.88 351.24 53329.03 88888.00 2017-09-25 04:05:15.409 268 15528.94 351.29 53329.03 88888.00 2017-09-25 04:05:15.909 268 15528.98 351.33 53329.00 88888.00 2017-09-25 04:05:16.409 268 15529.01 351.35 53329.05 88888.00 2017-09-25 04:05:16.909 268 15529.01 351.41 53329.04 88888.00 2017-09-25 04:05:17.409 268 15528.99 351.40 53329.07 88888.00 2017-09-25 04:05:17.909 268 15529.03 351.41 53329.02 88888.00 2017-09-25 04:05:18.409 268 15529.04 351.44 53329.00 88888.00 2017-09-25 04:05:18.909 268 15529.04 351.49 53329.01 88888.00 2017-09-25 04:05:19.409 268 15529.07 351.49 53329.03 88888.00 2017-09-25 04:05:19.909 268 15529.10 351.52 53329.05 88888.00 2017-09-25 04:05:20.409 268 15529.08 351.55 53329.02 88888.00 2017-09-25 04:05:20.909 268 15529.09 351.57 53329.01 88888.00 2017-09-25 04:05:21.409 268 15529.13 351.61 53329.01 88888.00 2017-09-25 04:05:21.909 268 15529.15 351.65 53329.00 88888.00 2017-09-25 04:05:22.409 268 15529.18 351.66 53328.96 88888.00 2017-09-25 04:05:22.909 268 15529.17 351.71 53328.99 88888.00 2017-09-25 04:05:23.409 268 15529.22 351.71 53329.06 88888.00 2017-09-25 04:05:23.909 268 15529.26 351.69 53329.02 88888.00 2017-09-25 04:05:24.409 268 15529.20 351.71 53328.98 88888.00 2017-09-25 04:05:24.909 268 15529.22 351.79 53328.96 88888.00 2017-09-25 04:05:25.409 268 15529.27 351.84 53329.01 88888.00 2017-09-25 04:05:25.909 268 15529.26 351.86 53329.06 88888.00 2017-09-25 04:05:26.409 268 15529.25 351.88 53329.01 88888.00 2017-09-25 04:05:26.909 268 15529.26 351.87 53328.91 88888.00 2017-09-25 04:05:27.409 268 15529.25 351.88 53328.89 88888.00 2017-09-25 04:05:27.909 268 15529.20 351.87 53328.93 88888.00 2017-09-25 04:05:28.409 268 15529.20 351.92 53328.85 88888.00 2017-09-25 04:05:28.909 268 15529.18 351.98 53328.81 88888.00 2017-09-25 04:05:29.409 268 15529.12 351.96 53328.86 88888.00 2017-09-25 04:05:29.909 268 15529.10 352.00 53328.89 88888.00 2017-09-25 04:05:30.409 268 15529.08 352.02 53328.90 88888.00 2017-09-25 04:05:30.909 268 15529.08 352.01 53328.94 88888.00 2017-09-25 04:05:31.409 268 15529.03 352.04 53328.92 88888.00 2017-09-25 04:05:31.909 268 15529.01 352.06 53328.85 88888.00 2017-09-25 04:05:32.409 268 15529.00 352.08 53328.88 88888.00 2017-09-25 04:05:32.909 268 15528.97 352.05 53328.88 88888.00 2017-09-25 04:05:33.409 268 15528.95 352.06 53328.90 88888.00 2017-09-25 04:05:33.909 268 15528.89 352.08 53328.89 88888.00 2017-09-25 04:05:34.409 268 15528.80 352.08 53328.85 88888.00 2017-09-25 04:05:34.909 268 15528.76 352.08 53328.86 88888.00 2017-09-25 04:05:35.409 268 15528.75 352.11 53328.81 88888.00 2017-09-25 04:05:35.909 268 15528.72 352.13 53328.76 88888.00 2017-09-25 04:05:36.409 268 15528.70 352.13 53328.79 88888.00 2017-09-25 04:05:36.909 268 15528.63 352.14 53328.75 88888.00 2017-09-25 04:05:37.409 268 15528.63 352.12 53328.71 88888.00 2017-09-25 04:05:37.909 268 15528.60 352.11 53328.69 88888.00 2017-09-25 04:05:38.409 268 15528.51 352.15 53328.72 88888.00 2017-09-25 04:05:38.909 268 15528.49 352.18 53328.66 88888.00 2017-09-25 04:05:39.409 268 15528.45 352.19 53328.67 88888.00 2017-09-25 04:05:39.909 268 15528.40 352.21 53328.68 88888.00 2017-09-25 04:05:40.409 268 15528.34 352.23 53328.68 88888.00 2017-09-25 04:05:40.909 268 15528.36 352.23 53328.73 88888.00 2017-09-25 04:05:41.409 268 15528.39 352.23 53328.68 88888.00 2017-09-25 04:05:41.909 268 15528.36 352.24 53328.63 88888.00 2017-09-25 04:05:42.409 268 15528.28 352.24 53328.60 88888.00 2017-09-25 04:05:42.909 268 15528.24 352.28 53328.52 88888.00 2017-09-25 04:05:43.409 268 15528.28 352.34 53328.52 88888.00 2017-09-25 04:05:43.909 268 15528.24 352.36 53328.51 88888.00 2017-09-25 04:05:44.409 268 15528.18 352.34 53328.49 88888.00 2017-09-25 04:05:44.909 268 15528.17 352.36 53328.47 88888.00 2017-09-25 04:05:45.409 268 15528.16 352.32 53328.45 88888.00 2017-09-25 04:05:45.909 268 15528.13 352.29 53328.42 88888.00 2017-09-25 04:05:46.409 268 15528.07 352.34 53328.44 88888.00 2017-09-25 04:05:46.909 268 15528.03 352.36 53328.42 88888.00 2017-09-25 04:05:47.409 268 15528.02 352.38 53328.42 88888.00 2017-09-25 04:05:47.909 268 15527.98 352.41 53328.35 88888.00 2017-09-25 04:05:48.409 268 15527.97 352.45 53328.31 88888.00 2017-09-25 04:05:48.909 268 15527.98 352.48 53328.30 88888.00 2017-09-25 04:05:49.409 268 15527.94 352.49 53328.28 88888.00 2017-09-25 04:05:49.909 268 15527.91 352.48 53328.28 88888.00 2017-09-25 04:05:50.409 268 15527.89 352.52 53328.29 88888.00 2017-09-25 04:05:50.909 268 15527.91 352.54 53328.26 88888.00 2017-09-25 04:05:51.409 268 15527.88 352.53 53328.25 88888.00 2017-09-25 04:05:51.909 268 15527.81 352.56 53328.23 88888.00 2017-09-25 04:05:52.409 268 15527.70 352.55 53328.19 88888.00 2017-09-25 04:05:52.909 268 15527.70 352.55 53328.22 88888.00 2017-09-25 04:05:53.409 268 15527.71 352.54 53328.18 88888.00 2017-09-25 04:05:53.909 268 15527.66 352.55 53328.15 88888.00 2017-09-25 04:05:54.409 268 15527.62 352.61 53328.15 88888.00 2017-09-25 04:05:54.909 268 15527.63 352.65 53328.17 88888.00 2017-09-25 04:05:55.409 268 15527.59 352.64 53328.17 88888.00 2017-09-25 04:05:55.909 268 15527.55 352.64 53328.15 88888.00 2017-09-25 04:05:56.409 268 15527.57 352.65 53328.06 88888.00 2017-09-25 04:05:56.909 268 15527.52 352.67 53328.06 88888.00 2017-09-25 04:05:57.409 268 15527.45 352.69 53328.06 88888.00 2017-09-25 04:05:57.909 268 15527.41 352.69 53328.00 88888.00 2017-09-25 04:05:58.409 268 15527.36 352.73 53328.00 88888.00 2017-09-25 04:05:58.909 268 15527.36 352.76 53328.01 88888.00 2017-09-25 04:05:59.409 268 15527.30 352.75 53328.03 88888.00 2017-09-25 04:05:59.909 268 15527.27 352.78 53327.99 88888.00 2017-09-25 04:06:00.409 268 15527.22 352.78 53327.93 88888.00 2017-09-25 04:06:00.909 268 15527.18 352.81 53327.84 88888.00 2017-09-25 04:06:01.409 268 15527.13 352.79 53327.88 88888.00 2017-09-25 04:06:01.909 268 15527.13 352.74 53327.88 88888.00 2017-09-25 04:06:02.409 268 15527.13 352.74 53327.86 88888.00 2017-09-25 04:06:02.909 268 15527.04 352.75 53327.78 88888.00 2017-09-25 04:06:03.409 268 15527.00 352.79 53327.75 88888.00 2017-09-25 04:06:03.909 268 15527.01 352.82 53327.74 88888.00 2017-09-25 04:06:04.409 268 15527.00 352.82 53327.70 88888.00 2017-09-25 04:06:04.909 268 15526.99 352.84 53327.71 88888.00 2017-09-25 04:06:05.409 268 15526.96 352.87 53327.65 88888.00 2017-09-25 04:06:05.909 268 15526.91 352.87 53327.67 88888.00 2017-09-25 04:06:06.409 268 15526.84 352.87 53327.66 88888.00 2017-09-25 04:06:06.909 268 15526.80 352.87 53327.61 88888.00 2017-09-25 04:06:07.409 268 15526.75 352.91 53327.63 88888.00 2017-09-25 04:06:07.909 268 15526.70 352.93 53327.61 88888.00 2017-09-25 04:06:08.409 268 15526.63 352.96 53327.60 88888.00 2017-09-25 04:06:08.909 268 15526.59 353.04 53327.58 88888.00 2017-09-25 04:06:09.409 268 15526.56 353.01 53327.57 88888.00 2017-09-25 04:06:09.909 268 15526.56 353.00 53327.57 88888.00 2017-09-25 04:06:10.409 268 15526.52 353.01 53327.49 88888.00 2017-09-25 04:06:10.909 268 15526.46 353.05 53327.48 88888.00 2017-09-25 04:06:11.409 268 15526.37 353.09 53327.43 88888.00 2017-09-25 04:06:11.909 268 15526.35 353.06 53327.37 88888.00 2017-09-25 04:06:12.409 268 15526.36 352.99 53327.38 88888.00 2017-09-25 04:06:12.909 268 15526.35 353.00 53327.33 88888.00 2017-09-25 04:06:13.409 268 15526.31 353.05 53327.25 88888.00 2017-09-25 04:06:13.909 268 15526.28 353.06 53327.28 88888.00 2017-09-25 04:06:14.409 268 15526.25 353.08 53327.26 88888.00 2017-09-25 04:06:14.909 268 15526.28 353.13 53327.25 88888.00 2017-09-25 04:06:15.409 268 15526.20 353.15 53327.18 88888.00 2017-09-25 04:06:15.909 268 15526.21 353.15 53327.20 88888.00 2017-09-25 04:06:16.409 268 15526.20 353.16 53327.20 88888.00 2017-09-25 04:06:16.909 268 15526.19 353.16 53327.18 88888.00 2017-09-25 04:06:17.409 268 15526.13 353.17 53327.21 88888.00 2017-09-25 04:06:17.909 268 15526.11 353.16 53327.19 88888.00 2017-09-25 04:06:18.409 268 15526.04 353.21 53327.06 88888.00 2017-09-25 04:06:18.909 268 15526.08 353.25 53326.99 88888.00 2017-09-25 04:06:19.409 268 15526.07 353.25 53327.03 88888.00 2017-09-25 04:06:19.909 268 15526.09 353.25 53327.08 88888.00 2017-09-25 04:06:20.409 268 15526.05 353.29 53327.10 88888.00 2017-09-25 04:06:20.909 268 15526.03 353.36 53327.09 88888.00 2017-09-25 04:06:21.409 268 15526.03 353.36 53327.11 88888.00 2017-09-25 04:06:21.909 268 15526.02 353.39 53327.10 88888.00 2017-09-25 04:06:22.409 268 15526.02 353.40 53327.08 88888.00 2017-09-25 04:06:22.909 268 15526.02 353.44 53327.12 88888.00 2017-09-25 04:06:23.409 268 15525.96 353.43 53327.17 88888.00 2017-09-25 04:06:23.909 268 15525.95 353.52 53327.18 88888.00 2017-09-25 04:06:24.409 268 15525.93 353.55 53327.10 88888.00 2017-09-25 04:06:24.909 268 15525.92 353.57 53327.06 88888.00 2017-09-25 04:06:25.409 268 15525.98 353.60 53327.07 88888.00 2017-09-25 04:06:25.909 268 15526.00 353.65 53327.05 88888.00 2017-09-25 04:06:26.409 268 15525.96 353.68 53327.07 88888.00 2017-09-25 04:06:26.909 268 15525.98 353.69 53327.08 88888.00 2017-09-25 04:06:27.409 268 15526.01 353.79 53327.03 88888.00 2017-09-25 04:06:27.909 268 15525.98 353.85 53327.01 88888.00 2017-09-25 04:06:28.409 268 15525.94 353.90 53327.04 88888.00 2017-09-25 04:06:28.909 268 15526.05 353.94 53327.07 88888.00 2017-09-25 04:06:29.409 268 15526.05 353.95 53327.13 88888.00 2017-09-25 04:06:29.909 268 15526.02 354.04 53327.17 88888.00 2017-09-25 04:06:30.409 268 15526.04 354.07 53327.19 88888.00 2017-09-25 04:06:30.909 268 15526.01 354.12 53327.18 88888.00 2017-09-25 04:06:31.409 268 15526.01 354.13 53327.16 88888.00 2017-09-25 04:06:31.909 268 15526.01 354.14 53327.21 88888.00 2017-09-25 04:06:32.409 268 15526.07 354.16 53327.18 88888.00 2017-09-25 04:06:32.909 268 15526.13 354.19 53327.20 88888.00 2017-09-25 04:06:33.409 268 15526.18 354.22 53327.22 88888.00 2017-09-25 04:06:33.909 268 15526.17 354.23 53327.24 88888.00 2017-09-25 04:06:34.409 268 15526.18 354.27 53327.24 88888.00 2017-09-25 04:06:34.909 268 15526.21 354.33 53327.27 88888.00 2017-09-25 04:06:35.409 268 15526.25 354.37 53327.24 88888.00 2017-09-25 04:06:35.909 268 15526.28 354.43 53327.27 88888.00 2017-09-25 04:06:36.409 268 15526.32 354.46 53327.31 88888.00 2017-09-25 04:06:36.909 268 15526.38 354.54 53327.33 88888.00 2017-09-25 04:06:37.409 268 15526.46 354.59 53327.32 88888.00 2017-09-25 04:06:37.909 268 15526.50 354.62 53327.32 88888.00 2017-09-25 04:06:38.409 268 15526.53 354.68 53327.39 88888.00 2017-09-25 04:06:38.909 268 15526.52 354.70 53327.33 88888.00 2017-09-25 04:06:39.409 268 15526.56 354.71 53327.27 88888.00 2017-09-25 04:06:39.909 268 15526.57 354.74 53327.36 88888.00 2017-09-25 04:06:40.409 268 15526.63 354.78 53327.44 88888.00 2017-09-25 04:06:40.909 268 15526.67 354.85 53327.42 88888.00 2017-09-25 04:06:41.409 268 15526.66 354.88 53327.44 88888.00 2017-09-25 04:06:41.909 268 15526.73 354.92 53327.52 88888.00 2017-09-25 04:06:42.409 268 15526.75 354.98 53327.49 88888.00 2017-09-25 04:06:42.909 268 15526.77 355.03 53327.47 88888.00 2017-09-25 04:06:43.409 268 15526.81 355.08 53327.48 88888.00 2017-09-25 04:06:43.909 268 15526.84 355.11 53327.48 88888.00 2017-09-25 04:06:44.409 268 15526.86 355.15 53327.52 88888.00 2017-09-25 04:06:44.909 268 15526.92 355.25 53327.54 88888.00 2017-09-25 04:06:45.409 268 15527.00 355.34 53327.54 88888.00 2017-09-25 04:06:45.909 268 15526.99 355.34 53327.55 88888.00 2017-09-25 04:06:46.409 268 15527.00 355.33 53327.53 88888.00 2017-09-25 04:06:46.909 268 15527.05 355.41 53327.61 88888.00 2017-09-25 04:06:47.409 268 15527.14 355.56 53327.65 88888.00 2017-09-25 04:06:47.909 268 15527.20 355.57 53327.66 88888.00 2017-09-25 04:06:48.409 268 15527.26 355.58 53327.68 88888.00 2017-09-25 04:06:48.909 268 15527.32 355.66 53327.71 88888.00 2017-09-25 04:06:49.409 268 15527.36 355.76 53327.71 88888.00 2017-09-25 04:06:49.909 268 15527.41 355.76 53327.79 88888.00 2017-09-25 04:06:50.409 268 15527.48 355.78 53327.77 88888.00 2017-09-25 04:06:50.909 268 15527.57 355.90 53327.75 88888.00 2017-09-25 04:06:51.409 268 15527.61 356.00 53327.72 88888.00 2017-09-25 04:06:51.909 268 15527.63 356.08 53327.77 88888.00 2017-09-25 04:06:52.409 268 15527.66 356.09 53327.82 88888.00 2017-09-25 04:06:52.909 268 15527.72 356.13 53327.80 88888.00 2017-09-25 04:06:53.409 268 15527.77 356.20 53327.80 88888.00 2017-09-25 04:06:53.909 268 15527.82 356.27 53327.85 88888.00 2017-09-25 04:06:54.409 268 15527.90 356.35 53327.95 88888.00 2017-09-25 04:06:54.909 268 15527.95 356.41 53327.95 88888.00 2017-09-25 04:06:55.409 268 15528.02 356.46 53328.00 88888.00 2017-09-25 04:06:55.909 268 15528.07 356.47 53328.00 88888.00 2017-09-25 04:06:56.409 268 15528.10 356.56 53327.94 88888.00 2017-09-25 04:06:56.909 268 15528.17 356.60 53327.98 88888.00 2017-09-25 04:06:57.409 268 15528.19 356.61 53327.97 88888.00 2017-09-25 04:06:57.909 268 15528.24 356.64 53327.97 88888.00 2017-09-25 04:06:58.409 268 15528.31 356.72 53328.05 88888.00 2017-09-25 04:06:58.909 268 15528.35 356.77 53328.09 88888.00 2017-09-25 04:06:59.409 268 15528.37 356.78 53328.13 88888.00 2017-09-25 04:06:59.909 268 15528.40 356.89 53328.22 88888.00 2017-09-25 04:07:00.409 268 15528.51 356.95 53328.24 88888.00 2017-09-25 04:07:00.909 268 15528.53 357.02 53328.29 88888.00 2017-09-25 04:07:01.409 268 15528.61 357.05 53328.28 88888.00 2017-09-25 04:07:01.909 268 15528.63 357.11 53328.34 88888.00 2017-09-25 04:07:02.409 268 15528.72 357.14 53328.44 88888.00 2017-09-25 04:07:02.909 268 15528.73 357.20 53328.43 88888.00 2017-09-25 04:07:03.409 268 15528.75 357.28 53328.37 88888.00 2017-09-25 04:07:03.909 268 15528.84 357.36 53328.40 88888.00 2017-09-25 04:07:04.409 268 15528.91 357.41 53328.48 88888.00 2017-09-25 04:07:04.909 268 15528.97 357.48 53328.46 88888.00 2017-09-25 04:07:05.409 268 15529.01 357.51 53328.52 88888.00 2017-09-25 04:07:05.909 268 15529.04 357.57 53328.61 88888.00 2017-09-25 04:07:06.409 268 15529.09 357.62 53328.64 88888.00 2017-09-25 04:07:06.909 268 15529.15 357.68 53328.66 88888.00 2017-09-25 04:07:07.409 268 15529.20 357.73 53328.65 88888.00 2017-09-25 04:07:07.909 268 15529.27 357.77 53328.61 88888.00 2017-09-25 04:07:08.409 268 15529.38 357.89 53328.65 88888.00 2017-09-25 04:07:08.909 268 15529.46 357.99 53328.68 88888.00 2017-09-25 04:07:09.409 268 15529.46 358.07 53328.72 88888.00 2017-09-25 04:07:09.909 268 15529.54 358.08 53328.82 88888.00 2017-09-25 04:07:10.409 268 15529.60 358.13 53328.89 88888.00 2017-09-25 04:07:10.909 268 15529.61 358.20 53328.96 88888.00 2017-09-25 04:07:11.409 268 15529.66 358.29 53329.01 88888.00 2017-09-25 04:07:11.909 268 15529.74 358.35 53329.00 88888.00 2017-09-25 04:07:12.409 268 15529.76 358.37 53329.03 88888.00 2017-09-25 04:07:12.909 268 15529.78 358.43 53329.07 88888.00 2017-09-25 04:07:13.409 268 15529.87 358.52 53329.13 88888.00 2017-09-25 04:07:13.909 268 15529.93 358.60 53329.11 88888.00 2017-09-25 04:07:14.409 268 15529.97 358.69 53329.14 88888.00 2017-09-25 04:07:14.909 268 15530.03 358.76 53329.14 88888.00 2017-09-25 04:07:15.409 268 15530.08 358.83 53329.20 88888.00 2017-09-25 04:07:15.909 268 15530.18 358.93 53329.21 88888.00 2017-09-25 04:07:16.409 268 15530.28 359.03 53329.28 88888.00 2017-09-25 04:07:16.909 268 15530.34 359.07 53329.30 88888.00 2017-09-25 04:07:17.409 268 15530.41 359.15 53329.35 88888.00 2017-09-25 04:07:17.909 268 15530.48 359.26 53329.36 88888.00 2017-09-25 04:07:18.409 268 15530.55 359.30 53329.43 88888.00 2017-09-25 04:07:18.909 268 15530.63 359.38 53329.42 88888.00 2017-09-25 04:07:19.409 268 15530.69 359.47 53329.49 88888.00 2017-09-25 04:07:19.909 268 15530.69 359.56 53329.58 88888.00 2017-09-25 04:07:20.409 268 15530.80 359.61 53329.56 88888.00 2017-09-25 04:07:20.909 268 15530.90 359.67 53329.56 88888.00 2017-09-25 04:07:21.409 268 15530.99 359.76 53329.61 88888.00 2017-09-25 04:07:21.909 268 15531.04 359.83 53329.70 88888.00 2017-09-25 04:07:22.409 268 15531.14 359.91 53329.71 88888.00 2017-09-25 04:07:22.909 268 15531.15 359.98 53329.75 88888.00 2017-09-25 04:07:23.409 268 15531.19 360.02 53329.82 88888.00 2017-09-25 04:07:23.909 268 15531.26 360.07 53329.86 88888.00 2017-09-25 04:07:24.409 268 15531.32 360.16 53329.92 88888.00 2017-09-25 04:07:24.909 268 15531.38 360.23 53329.91 88888.00 2017-09-25 04:07:25.409 268 15531.44 360.34 53329.96 88888.00 2017-09-25 04:07:25.909 268 15531.50 360.40 53330.01 88888.00 2017-09-25 04:07:26.409 268 15531.56 360.47 53330.09 88888.00 2017-09-25 04:07:26.909 268 15531.62 360.56 53330.16 88888.00 2017-09-25 04:07:27.409 268 15531.65 360.64 53330.21 88888.00 2017-09-25 04:07:27.909 268 15531.72 360.64 53330.22 88888.00 2017-09-25 04:07:28.409 268 15531.74 360.67 53330.21 88888.00 2017-09-25 04:07:28.909 268 15531.77 360.76 53330.26 88888.00 2017-09-25 04:07:29.409 268 15531.83 360.84 53330.25 88888.00 2017-09-25 04:07:29.909 268 15531.91 360.92 53330.31 88888.00 2017-09-25 04:07:30.409 268 15531.96 361.02 53330.36 88888.00 2017-09-25 04:07:30.909 268 15531.95 361.07 53330.37 88888.00 2017-09-25 04:07:31.409 268 15531.98 361.10 53330.45 88888.00 2017-09-25 04:07:31.909 268 15531.99 361.14 53330.48 88888.00 2017-09-25 04:07:32.409 268 15531.99 361.23 53330.51 88888.00 2017-09-25 04:07:32.909 268 15532.02 361.30 53330.55 88888.00 2017-09-25 04:07:33.409 268 15532.13 361.37 53330.67 88888.00 2017-09-25 04:07:33.909 268 15532.15 361.42 53330.64 88888.00 2017-09-25 04:07:34.409 268 15532.18 361.47 53330.66 88888.00 2017-09-25 04:07:34.909 268 15532.25 361.55 53330.69 88888.00 2017-09-25 04:07:35.409 268 15532.25 361.63 53330.66 88888.00 2017-09-25 04:07:35.909 268 15532.25 361.65 53330.72 88888.00 2017-09-25 04:07:36.409 268 15532.29 361.73 53330.77 88888.00 2017-09-25 04:07:36.909 268 15532.35 361.83 53330.84 88888.00 2017-09-25 04:07:37.409 268 15532.35 361.88 53330.86 88888.00 2017-09-25 04:07:37.909 268 15532.36 361.94 53330.87 88888.00 2017-09-25 04:07:38.409 268 15532.41 361.98 53330.92 88888.00 2017-09-25 04:07:38.909 268 15532.46 362.00 53330.92 88888.00 2017-09-25 04:07:39.409 268 15532.46 362.08 53330.94 88888.00 2017-09-25 04:07:39.909 268 15532.46 362.17 53331.02 88888.00 2017-09-25 04:07:40.409 268 15532.52 362.20 53331.08 88888.00 2017-09-25 04:07:40.909 268 15532.53 362.23 53331.15 88888.00 2017-09-25 04:07:41.409 268 15532.52 362.29 53331.13 88888.00 2017-09-25 04:07:41.909 268 15532.52 362.33 53331.10 88888.00 2017-09-25 04:07:42.409 268 15532.53 362.37 53331.05 88888.00 2017-09-25 04:07:42.909 268 15532.51 362.43 53331.12 88888.00 2017-09-25 04:07:43.409 268 15532.56 362.47 53331.14 88888.00 2017-09-25 04:07:43.909 268 15532.58 362.52 53331.11 88888.00 2017-09-25 04:07:44.409 268 15532.55 362.59 53331.15 88888.00 2017-09-25 04:07:44.909 268 15532.58 362.64 53331.22 88888.00 2017-09-25 04:07:45.409 268 15532.55 362.69 53331.23 88888.00 2017-09-25 04:07:45.909 268 15532.55 362.70 53331.15 88888.00 2017-09-25 04:07:46.409 268 15532.59 362.76 53331.13 88888.00 2017-09-25 04:07:46.909 268 15532.64 362.81 53331.17 88888.00 2017-09-25 04:07:47.409 268 15532.61 362.81 53331.23 88888.00 2017-09-25 04:07:47.909 268 15532.62 362.84 53331.28 88888.00 2017-09-25 04:07:48.409 268 15532.67 362.89 53331.33 88888.00 2017-09-25 04:07:48.909 268 15532.63 362.93 53331.34 88888.00 2017-09-25 04:07:49.409 268 15532.62 362.98 53331.30 88888.00 2017-09-25 04:07:49.909 268 15532.63 363.02 53331.24 88888.00 2017-09-25 04:07:50.409 268 15532.67 363.08 53331.27 88888.00 2017-09-25 04:07:50.909 268 15532.64 363.12 53331.31 88888.00 2017-09-25 04:07:51.409 268 15532.67 363.13 53331.33 88888.00 2017-09-25 04:07:51.909 268 15532.63 363.23 53331.32 88888.00 2017-09-25 04:07:52.409 268 15532.65 363.23 53331.36 88888.00 2017-09-25 04:07:52.909 268 15532.70 363.25 53331.44 88888.00 2017-09-25 04:07:53.409 268 15532.69 363.29 53331.41 88888.00 2017-09-25 04:07:53.909 268 15532.71 363.36 53331.36 88888.00 2017-09-25 04:07:54.409 268 15532.71 363.43 53331.43 88888.00 2017-09-25 04:07:54.909 268 15532.69 363.45 53331.43 88888.00 2017-09-25 04:07:55.409 268 15532.68 363.52 53331.48 88888.00 2017-09-25 04:07:55.909 268 15532.71 363.51 53331.50 88888.00 2017-09-25 04:07:56.409 268 15532.76 363.58 53331.52 88888.00 2017-09-25 04:07:56.909 268 15532.78 363.63 53331.47 88888.00 2017-09-25 04:07:57.409 268 15532.77 363.70 53331.44 88888.00 2017-09-25 04:07:57.909 268 15532.77 363.72 53331.36 88888.00 2017-09-25 04:07:58.409 268 15532.81 363.73 53331.45 88888.00 2017-09-25 04:07:58.909 268 15532.83 363.79 53331.48 88888.00 2017-09-25 04:07:59.409 268 15532.79 363.85 53331.51 88888.00 2017-09-25 04:07:59.909 268 15532.81 363.90 53331.50 88888.00 2017-09-25 04:08:00.409 268 15532.81 363.87 53331.42 88888.00 2017-09-25 04:08:00.909 268 15532.81 363.94 53331.45 88888.00 2017-09-25 04:08:01.409 268 15532.83 363.98 53331.47 88888.00 2017-09-25 04:08:01.909 268 15532.90 364.04 53331.46 88888.00 2017-09-25 04:08:02.409 268 15532.91 364.08 53331.46 88888.00 2017-09-25 04:08:02.909 268 15532.90 364.10 53331.48 88888.00 2017-09-25 04:08:03.409 268 15532.89 364.13 53331.48 88888.00 2017-09-25 04:08:03.909 268 15532.90 364.18 53331.43 88888.00 2017-09-25 04:08:04.409 268 15532.88 364.21 53331.45 88888.00 2017-09-25 04:08:04.909 268 15532.91 364.25 53331.46 88888.00 2017-09-25 04:08:05.409 268 15532.97 364.30 53331.45 88888.00 2017-09-25 04:08:05.909 268 15533.00 364.33 53331.50 88888.00 2017-09-25 04:08:06.409 268 15532.98 364.34 53331.45 88888.00 2017-09-25 04:08:06.909 268 15532.97 364.39 53331.50 88888.00 2017-09-25 04:08:07.409 268 15532.98 364.42 53331.49 88888.00 2017-09-25 04:08:07.909 268 15533.01 364.45 53331.49 88888.00 2017-09-25 04:08:08.409 268 15533.01 364.49 53331.60 88888.00 2017-09-25 04:08:08.909 268 15533.04 364.54 53331.57 88888.00 2017-09-25 04:08:09.409 268 15533.08 364.56 53331.55 88888.00 2017-09-25 04:08:09.909 268 15533.13 364.56 53331.61 88888.00 2017-09-25 04:08:10.409 268 15533.15 364.60 53331.57 88888.00 2017-09-25 04:08:10.909 268 15533.07 364.64 53331.51 88888.00 2017-09-25 04:08:11.409 268 15533.08 364.64 53331.54 88888.00 2017-09-25 04:08:11.909 268 15533.07 364.70 53331.50 88888.00 2017-09-25 04:08:12.409 268 15533.12 364.76 53331.42 88888.00 2017-09-25 04:08:12.909 268 15533.09 364.79 53331.48 88888.00 2017-09-25 04:08:13.409 268 15533.14 364.80 53331.54 88888.00 2017-09-25 04:08:13.909 268 15533.15 364.83 53331.60 88888.00 2017-09-25 04:08:14.409 268 15533.18 364.90 53331.63 88888.00 2017-09-25 04:08:14.909 268 15533.23 364.92 53331.51 88888.00 2017-09-25 04:08:15.409 268 15533.28 364.99 53331.49 88888.00 2017-09-25 04:08:15.909 268 15533.28 365.01 53331.52 88888.00 2017-09-25 04:08:16.409 268 15533.24 365.02 53331.52 88888.00 2017-09-25 04:08:16.909 268 15533.23 365.03 53331.53 88888.00 2017-09-25 04:08:17.409 268 15533.28 365.06 53331.56 88888.00 2017-09-25 04:08:17.909 268 15533.36 365.10 53331.49 88888.00 2017-09-25 04:08:18.409 268 15533.37 365.12 53331.46 88888.00 2017-09-25 04:08:18.909 268 15533.33 365.12 53331.46 88888.00 2017-09-25 04:08:19.409 268 15533.32 365.14 53331.50 88888.00 2017-09-25 04:08:19.909 268 15533.37 365.18 53331.49 88888.00 2017-09-25 04:08:20.409 268 15533.34 365.18 53331.44 88888.00 2017-09-25 04:08:20.909 268 15533.32 365.23 53331.45 88888.00 2017-09-25 04:08:21.409 268 15533.33 365.28 53331.50 88888.00 2017-09-25 04:08:21.909 268 15533.29 365.28 53331.52 88888.00 2017-09-25 04:08:22.409 268 15533.37 365.31 53331.49 88888.00 2017-09-25 04:08:22.909 268 15533.38 365.34 53331.50 88888.00 2017-09-25 04:08:23.409 268 15533.41 365.36 53331.48 88888.00 2017-09-25 04:08:23.909 268 15533.38 365.36 53331.47 88888.00 2017-09-25 04:08:24.409 268 15533.35 365.35 53331.46 88888.00 2017-09-25 04:08:24.909 268 15533.34 365.40 53331.45 88888.00 2017-09-25 04:08:25.409 268 15533.37 365.41 53331.41 88888.00 2017-09-25 04:08:25.909 268 15533.36 365.43 53331.41 88888.00 2017-09-25 04:08:26.409 268 15533.37 365.48 53331.34 88888.00 2017-09-25 04:08:26.909 268 15533.40 365.50 53331.42 88888.00 2017-09-25 04:08:27.409 268 15533.38 365.54 53331.47 88888.00 2017-09-25 04:08:27.909 268 15533.38 365.60 53331.48 88888.00 2017-09-25 04:08:28.409 268 15533.41 365.66 53331.42 88888.00 2017-09-25 04:08:28.909 268 15533.43 365.67 53331.35 88888.00 2017-09-25 04:08:29.409 268 15533.38 365.70 53331.36 88888.00 2017-09-25 04:08:29.909 268 15533.37 365.70 53331.34 88888.00 2017-09-25 04:08:30.409 268 15533.40 365.72 53331.30 88888.00 2017-09-25 04:08:30.909 268 15533.41 365.75 53331.29 88888.00 2017-09-25 04:08:31.409 268 15533.42 365.78 53331.26 88888.00 2017-09-25 04:08:31.909 268 15533.44 365.83 53331.25 88888.00 2017-09-25 04:08:32.409 268 15533.40 365.85 53331.31 88888.00 2017-09-25 04:08:32.909 268 15533.36 365.81 53331.34 88888.00 2017-09-25 04:08:33.409 268 15533.38 365.88 53331.31 88888.00 2017-09-25 04:08:33.909 268 15533.35 365.87 53331.25 88888.00 2017-09-25 04:08:34.409 268 15533.42 365.87 53331.21 88888.00 2017-09-25 04:08:34.909 268 15533.44 365.88 53331.20 88888.00 2017-09-25 04:08:35.409 268 15533.47 365.93 53331.23 88888.00 2017-09-25 04:08:35.909 268 15533.47 365.97 53331.26 88888.00 2017-09-25 04:08:36.409 268 15533.49 366.00 53331.24 88888.00 2017-09-25 04:08:36.909 268 15533.53 366.02 53331.16 88888.00 2017-09-25 04:08:37.409 268 15533.54 366.03 53331.20 88888.00 2017-09-25 04:08:37.909 268 15533.55 366.04 53331.19 88888.00 2017-09-25 04:08:38.409 268 15533.50 366.05 53331.19 88888.00 2017-09-25 04:08:38.909 268 15533.55 366.06 53331.13 88888.00 2017-09-25 04:08:39.409 268 15533.58 366.07 53331.14 88888.00 2017-09-25 04:08:39.909 268 15533.54 366.11 53331.17 88888.00 2017-09-25 04:08:40.409 268 15533.55 366.14 53331.09 88888.00 2017-09-25 04:08:40.909 268 15533.60 366.18 53331.05 88888.00 2017-09-25 04:08:41.409 268 15533.60 366.20 53331.07 88888.00 2017-09-25 04:08:41.909 268 15533.62 366.26 53331.08 88888.00 2017-09-25 04:08:42.409 268 15533.67 366.28 53331.11 88888.00 2017-09-25 04:08:42.909 268 15533.71 366.27 53331.15 88888.00 2017-09-25 04:08:43.409 268 15533.76 366.30 53331.20 88888.00 2017-09-25 04:08:43.909 268 15533.79 366.33 53331.22 88888.00 2017-09-25 04:08:44.409 268 15533.72 366.36 53331.16 88888.00 2017-09-25 04:08:44.909 268 15533.74 366.38 53331.10 88888.00 2017-09-25 04:08:45.409 268 15533.72 366.40 53331.16 88888.00 2017-09-25 04:08:45.909 268 15533.77 366.45 53331.09 88888.00 2017-09-25 04:08:46.409 268 15533.80 366.45 53331.10 88888.00 2017-09-25 04:08:46.909 268 15533.79 366.45 53331.05 88888.00 2017-09-25 04:08:47.409 268 15533.81 366.46 53331.06 88888.00 2017-09-25 04:08:47.909 268 15533.80 366.50 53331.00 88888.00 2017-09-25 04:08:48.409 268 15533.87 366.53 53330.96 88888.00 2017-09-25 04:08:48.909 268 15533.87 366.57 53331.01 88888.00 2017-09-25 04:08:49.409 268 15533.91 366.64 53331.03 88888.00 2017-09-25 04:08:49.909 268 15533.87 366.64 53331.04 88888.00 2017-09-25 04:08:50.409 268 15533.90 366.70 53331.07 88888.00 2017-09-25 04:08:50.909 268 15533.90 366.70 53331.07 88888.00 2017-09-25 04:08:51.409 268 15533.90 366.67 53331.00 88888.00 2017-09-25 04:08:51.909 268 15533.90 366.67 53331.04 88888.00 2017-09-25 04:08:52.409 268 15533.98 366.69 53331.00 88888.00 2017-09-25 04:08:52.909 268 15534.03 366.72 53331.01 88888.00 2017-09-25 04:08:53.409 268 15534.03 366.75 53330.97 88888.00 2017-09-25 04:08:53.909 268 15534.01 366.75 53330.93 88888.00 2017-09-25 04:08:54.409 268 15534.00 366.78 53330.89 88888.00 2017-09-25 04:08:54.909 268 15533.97 366.80 53330.91 88888.00 2017-09-25 04:08:55.410 268 15533.99 366.80 53330.90 88888.00 2017-09-25 04:08:55.910 268 15534.01 366.80 53330.84 88888.00 2017-09-25 04:08:56.410 268 15534.06 366.84 53330.84 88888.00 2017-09-25 04:08:56.910 268 15534.05 366.86 53330.82 88888.00 2017-09-25 04:08:57.410 268 15534.03 366.87 53330.77 88888.00 2017-09-25 04:08:57.910 268 15534.09 366.90 53330.80 88888.00 2017-09-25 04:08:58.410 268 15534.14 366.90 53330.77 88888.00 2017-09-25 04:08:58.910 268 15534.19 366.92 53330.71 88888.00 2017-09-25 04:08:59.410 268 15534.18 366.93 53330.70 88888.00 2017-09-25 04:08:59.910 268 15534.22 366.96 53330.68 88888.00 2017-09-25 04:09:00.410 268 15534.26 366.97 53330.67 88888.00 2017-09-25 04:09:00.910 268 15534.23 366.97 53330.66 88888.00 2017-09-25 04:09:01.410 268 15534.24 367.00 53330.60 88888.00 2017-09-25 04:09:01.910 268 15534.21 367.05 53330.64 88888.00 2017-09-25 04:09:02.410 268 15534.23 367.07 53330.64 88888.00 2017-09-25 04:09:02.910 268 15534.27 367.04 53330.62 88888.00 2017-09-25 04:09:03.410 268 15534.26 367.06 53330.59 88888.00 2017-09-25 04:09:03.910 268 15534.30 367.06 53330.60 88888.00 2017-09-25 04:09:04.410 268 15534.30 367.13 53330.66 88888.00 2017-09-25 04:09:04.910 268 15534.30 367.14 53330.62 88888.00 2017-09-25 04:09:05.410 268 15534.34 367.16 53330.59 88888.00 2017-09-25 04:09:05.910 268 15534.28 367.18 53330.61 88888.00 2017-09-25 04:09:06.410 268 15534.31 367.18 53330.56 88888.00 2017-09-25 04:09:06.910 268 15534.32 367.22 53330.56 88888.00 2017-09-25 04:09:07.410 268 15534.32 367.24 53330.49 88888.00 2017-09-25 04:09:07.910 268 15534.32 367.25 53330.44 88888.00 2017-09-25 04:09:08.410 268 15534.31 367.24 53330.42 88888.00 2017-09-25 04:09:08.910 268 15534.28 367.27 53330.37 88888.00 2017-09-25 04:09:09.410 268 15534.27 367.28 53330.41 88888.00 2017-09-25 04:09:09.910 268 15534.30 367.28 53330.43 88888.00 2017-09-25 04:09:10.410 268 15534.31 367.31 53330.36 88888.00 2017-09-25 04:09:10.910 268 15534.26 367.31 53330.32 88888.00 2017-09-25 04:09:11.410 268 15534.30 367.34 53330.31 88888.00 2017-09-25 04:09:11.910 268 15534.37 367.36 53330.32 88888.00 2017-09-25 04:09:12.410 268 15534.35 367.38 53330.39 88888.00 2017-09-25 04:09:12.910 268 15534.37 367.39 53330.35 88888.00 2017-09-25 04:09:13.410 268 15534.40 367.42 53330.31 88888.00 2017-09-25 04:09:13.910 268 15534.41 367.45 53330.31 88888.00 2017-09-25 04:09:14.410 268 15534.43 367.50 53330.23 88888.00 2017-09-25 04:09:14.910 268 15534.45 367.52 53330.21 88888.00 2017-09-25 04:09:15.410 268 15534.46 367.53 53330.24 88888.00 2017-09-25 04:09:15.910 268 15534.50 367.56 53330.24 88888.00 2017-09-25 04:09:16.410 268 15534.50 367.58 53330.26 88888.00 2017-09-25 04:09:16.910 268 15534.49 367.59 53330.29 88888.00 2017-09-25 04:09:17.410 268 15534.52 367.66 53330.25 88888.00 2017-09-25 04:09:17.910 268 15534.51 367.68 53330.24 88888.00 2017-09-25 04:09:18.410 268 15534.46 367.70 53330.31 88888.00 2017-09-25 04:09:18.910 268 15534.52 367.71 53330.28 88888.00 2017-09-25 04:09:19.410 268 15534.52 367.73 53330.23 88888.00 2017-09-25 04:09:19.910 268 15534.50 367.74 53330.27 88888.00 2017-09-25 04:09:20.410 268 15534.54 367.74 53330.25 88888.00 2017-09-25 04:09:20.910 268 15534.55 367.76 53330.22 88888.00 2017-09-25 04:09:21.410 268 15534.57 367.77 53330.21 88888.00 2017-09-25 04:09:21.910 268 15534.58 367.85 53330.14 88888.00 2017-09-25 04:09:22.410 268 15534.57 367.90 53330.11 88888.00 2017-09-25 04:09:22.910 268 15534.63 367.92 53330.10 88888.00 2017-09-25 04:09:23.410 268 15534.67 367.91 53330.12 88888.00 2017-09-25 04:09:23.910 268 15534.62 367.90 53330.13 88888.00 2017-09-25 04:09:24.410 268 15534.62 367.92 53330.08 88888.00 2017-09-25 04:09:24.910 268 15534.63 367.95 53330.10 88888.00 2017-09-25 04:09:25.410 268 15534.66 368.02 53330.10 88888.00 2017-09-25 04:09:25.910 268 15534.69 368.03 53330.03 88888.00 2017-09-25 04:09:26.410 268 15534.61 368.02 53329.96 88888.00 2017-09-25 04:09:26.910 268 15534.60 368.03 53330.02 88888.00 2017-09-25 04:09:27.410 268 15534.62 368.03 53330.05 88888.00 2017-09-25 04:09:27.910 268 15534.61 368.08 53329.93 88888.00 2017-09-25 04:09:28.410 268 15534.61 368.08 53329.90 88888.00 2017-09-25 04:09:28.910 268 15534.62 368.02 53329.94 88888.00 2017-09-25 04:09:29.410 268 15534.66 368.07 53329.87 88888.00 2017-09-25 04:09:29.910 268 15534.69 368.16 53329.74 88888.00 2017-09-25 04:09:30.410 268 15534.66 368.16 53329.73 88888.00 2017-09-25 04:09:30.910 268 15534.67 368.21 53329.74 88888.00 2017-09-25 04:09:31.410 268 15534.68 368.26 53329.75 88888.00 2017-09-25 04:09:31.910 268 15534.68 368.27 53329.70 88888.00 2017-09-25 04:09:32.410 268 15534.66 368.28 53329.67 88888.00 2017-09-25 04:09:32.910 268 15534.62 368.28 53329.63 88888.00 2017-09-25 04:09:33.410 268 15534.59 368.29 53329.71 88888.00 2017-09-25 04:09:33.910 268 15534.63 368.29 53329.72 88888.00 2017-09-25 04:09:34.410 268 15534.64 368.31 53329.70 88888.00 2017-09-25 04:09:34.910 268 15534.64 368.34 53329.66 88888.00 2017-09-25 04:09:35.410 268 15534.63 368.35 53329.61 88888.00 2017-09-25 04:09:35.910 268 15534.64 368.40 53329.62 88888.00 2017-09-25 04:09:36.410 268 15534.71 368.44 53329.65 88888.00 2017-09-25 04:09:36.910 268 15534.69 368.47 53329.63 88888.00 2017-09-25 04:09:37.410 268 15534.68 368.53 53329.61 88888.00 2017-09-25 04:09:37.910 268 15534.69 368.55 53329.67 88888.00 2017-09-25 04:09:38.410 268 15534.68 368.54 53329.62 88888.00 2017-09-25 04:09:38.910 268 15534.67 368.55 53329.55 88888.00 2017-09-25 04:09:39.410 268 15534.69 368.56 53329.50 88888.00 2017-09-25 04:09:39.910 268 15534.66 368.60 53329.52 88888.00 2017-09-25 04:09:40.410 268 15534.64 368.60 53329.50 88888.00 2017-09-25 04:09:40.910 268 15534.70 368.64 53329.52 88888.00 2017-09-25 04:09:41.410 268 15534.73 368.70 53329.49 88888.00 2017-09-25 04:09:41.910 268 15534.72 368.68 53329.50 88888.00 2017-09-25 04:09:42.410 268 15534.73 368.70 53329.48 88888.00 2017-09-25 04:09:42.910 268 15534.70 368.73 53329.43 88888.00 2017-09-25 04:09:43.410 268 15534.75 368.75 53329.44 88888.00 2017-09-25 04:09:43.910 268 15534.81 368.75 53329.40 88888.00 2017-09-25 04:09:44.410 268 15534.80 368.78 53329.39 88888.00 2017-09-25 04:09:44.910 268 15534.78 368.80 53329.34 88888.00 2017-09-25 04:09:45.410 268 15534.81 368.81 53329.35 88888.00 2017-09-25 04:09:45.910 268 15534.80 368.82 53329.32 88888.00 2017-09-25 04:09:46.410 268 15534.82 368.83 53329.28 88888.00 2017-09-25 04:09:46.910 268 15534.87 368.89 53329.31 88888.00 2017-09-25 04:09:47.410 268 15534.94 368.94 53329.31 88888.00 2017-09-25 04:09:47.910 268 15534.98 368.98 53329.31 88888.00 2017-09-25 04:09:48.410 268 15535.00 368.99 53329.31 88888.00 2017-09-25 04:09:48.910 268 15535.07 368.99 53329.31 88888.00 2017-09-25 04:09:49.410 268 15535.08 369.06 53329.25 88888.00 2017-09-25 04:09:49.910 268 15535.06 369.09 53329.26 88888.00 2017-09-25 04:09:50.410 268 15535.03 369.06 53329.25 88888.00 2017-09-25 04:09:50.910 268 15535.04 369.08 53329.25 88888.00 2017-09-25 04:09:51.410 268 15535.09 369.18 53329.27 88888.00 2017-09-25 04:09:51.910 268 15535.12 369.22 53329.16 88888.00 2017-09-25 04:09:52.410 268 15535.15 369.28 53329.19 88888.00 2017-09-25 04:09:52.910 268 15535.16 369.26 53329.16 88888.00 2017-09-25 04:09:53.410 268 15535.20 369.30 53329.18 88888.00 2017-09-25 04:09:53.910 268 15535.21 369.31 53329.14 88888.00 2017-09-25 04:09:54.410 268 15535.22 369.31 53329.12 88888.00 2017-09-25 04:09:54.910 268 15535.26 369.32 53329.07 88888.00 2017-09-25 04:09:55.410 268 15535.31 369.34 53329.05 88888.00 2017-09-25 04:09:55.910 268 15535.30 369.39 53329.08 88888.00 2017-09-25 04:09:56.410 268 15535.26 369.40 53329.07 88888.00 2017-09-25 04:09:56.910 268 15535.27 369.41 53329.10 88888.00 2017-09-25 04:09:57.410 268 15535.32 369.44 53329.11 88888.00 2017-09-25 04:09:57.910 268 15535.32 369.47 53329.04 88888.00 2017-09-25 04:09:58.410 268 15535.34 369.47 53329.02 88888.00 2017-09-25 04:09:58.910 268 15535.32 369.50 53329.05 88888.00 2017-09-25 04:09:59.410 268 15535.33 369.56 53328.99 88888.00 2017-09-25 04:09:59.910 268 15535.39 369.52 53328.95 88888.00 2017-09-25 04:10:00.410 268 15535.34 369.57 53328.99 88888.00 2017-09-25 04:10:00.910 268 15535.30 369.63 53328.94 88888.00 2017-09-25 04:10:01.410 268 15535.26 369.65 53328.90 88888.00 2017-09-25 04:10:01.910 268 15535.27 369.65 53328.89 88888.00 2017-09-25 04:10:02.410 268 15535.30 369.66 53328.90 88888.00 2017-09-25 04:10:02.910 268 15535.27 369.68 53328.92 88888.00 2017-09-25 04:10:03.410 268 15535.32 369.70 53328.88 88888.00 2017-09-25 04:10:03.910 268 15535.34 369.70 53328.74 88888.00 2017-09-25 04:10:04.410 268 15535.32 369.72 53328.73 88888.00 2017-09-25 04:10:04.910 268 15535.36 369.77 53328.80 88888.00 2017-09-25 04:10:05.410 268 15535.39 369.76 53328.82 88888.00 2017-09-25 04:10:05.910 268 15535.36 369.73 53328.83 88888.00 2017-09-25 04:10:06.410 268 15535.32 369.76 53328.81 88888.00 2017-09-25 04:10:06.910 268 15535.32 369.78 53328.75 88888.00 2017-09-25 04:10:07.410 268 15535.30 369.78 53328.80 88888.00 2017-09-25 04:10:07.910 268 15535.31 369.77 53328.76 88888.00 2017-09-25 04:10:08.410 268 15535.34 369.78 53328.71 88888.00 2017-09-25 04:10:08.910 268 15535.33 369.81 53328.78 88888.00 2017-09-25 04:10:09.410 268 15535.27 369.80 53328.79 88888.00 2017-09-25 04:10:09.910 268 15535.30 369.83 53328.74 88888.00 2017-09-25 04:10:10.410 268 15535.32 369.84 53328.65 88888.00 2017-09-25 04:10:10.910 268 15535.29 369.83 53328.62 88888.00 2017-09-25 04:10:11.410 268 15535.24 369.80 53328.60 88888.00 2017-09-25 04:10:11.910 268 15535.23 369.83 53328.61 88888.00 2017-09-25 04:10:12.410 268 15535.26 369.84 53328.60 88888.00 2017-09-25 04:10:12.910 268 15535.27 369.81 53328.55 88888.00 2017-09-25 04:10:13.410 268 15535.26 369.82 53328.54 88888.00 2017-09-25 04:10:13.910 268 15535.24 369.82 53328.55 88888.00 2017-09-25 04:10:14.410 268 15535.20 369.81 53328.57 88888.00 2017-09-25 04:10:14.910 268 15535.09 369.85 53328.52 88888.00 2017-09-25 04:10:15.410 268 15535.05 369.86 53328.47 88888.00 2017-09-25 04:10:15.910 268 15535.09 369.83 53328.46 88888.00 2017-09-25 04:10:16.410 268 15535.08 369.90 53328.45 88888.00 2017-09-25 04:10:16.910 268 15535.05 369.89 53328.42 88888.00 2017-09-25 04:10:17.410 268 15535.05 369.92 53328.40 88888.00 2017-09-25 04:10:17.910 268 15535.05 369.92 53328.37 88888.00 2017-09-25 04:10:18.410 268 15535.00 369.91 53328.33 88888.00 2017-09-25 04:10:18.910 268 15534.96 369.90 53328.33 88888.00 2017-09-25 04:10:19.410 268 15534.96 369.87 53328.29 88888.00 2017-09-25 04:10:19.910 268 15534.89 369.87 53328.32 88888.00 2017-09-25 04:10:20.410 268 15534.88 369.92 53328.27 88888.00 2017-09-25 04:10:20.910 268 15534.86 369.98 53328.23 88888.00 2017-09-25 04:10:21.410 268 15534.84 370.00 53328.20 88888.00 2017-09-25 04:10:21.910 268 15534.82 369.98 53328.15 88888.00 2017-09-25 04:10:22.410 268 15534.78 369.96 53328.13 88888.00 2017-09-25 04:10:22.910 268 15534.77 369.98 53328.10 88888.00 2017-09-25 04:10:23.410 268 15534.80 369.99 53328.12 88888.00 2017-09-25 04:10:23.910 268 15534.81 369.99 53328.11 88888.00 2017-09-25 04:10:24.410 268 15534.76 369.98 53328.06 88888.00 2017-09-25 04:10:24.910 268 15534.78 369.99 53327.98 88888.00 2017-09-25 04:10:25.410 268 15534.78 369.98 53327.94 88888.00 2017-09-25 04:10:25.910 268 15534.72 370.01 53327.94 88888.00 2017-09-25 04:10:26.410 268 15534.71 370.02 53327.86 88888.00 2017-09-25 04:10:26.910 268 15534.73 370.01 53327.81 88888.00 2017-09-25 04:10:27.410 268 15534.75 370.04 53327.73 88888.00 2017-09-25 04:10:27.910 268 15534.72 370.06 53327.77 88888.00 2017-09-25 04:10:28.410 268 15534.70 370.09 53327.73 88888.00 2017-09-25 04:10:28.910 268 15534.71 370.09 53327.73 88888.00 2017-09-25 04:10:29.410 268 15534.64 370.03 53327.74 88888.00 2017-09-25 04:10:29.910 268 15534.59 370.02 53327.68 88888.00 2017-09-25 04:10:30.410 268 15534.57 370.01 53327.63 88888.00 2017-09-25 04:10:30.910 268 15534.55 370.01 53327.63 88888.00 2017-09-25 04:10:31.410 268 15534.51 370.01 53327.64 88888.00 2017-09-25 04:10:31.910 268 15534.50 370.01 53327.60 88888.00 2017-09-25 04:10:32.410 268 15534.51 370.00 53327.57 88888.00 2017-09-25 04:10:32.910 268 15534.45 370.01 53327.47 88888.00 2017-09-25 04:10:33.410 268 15534.43 370.02 53327.41 88888.00 2017-09-25 04:10:33.910 268 15534.46 370.03 53327.42 88888.00 2017-09-25 04:10:34.410 268 15534.45 369.99 53327.34 88888.00 2017-09-25 04:10:34.910 268 15534.46 370.03 53327.34 88888.00 2017-09-25 04:10:35.410 268 15534.50 370.03 53327.31 88888.00 2017-09-25 04:10:35.910 268 15534.49 370.03 53327.28 88888.00 2017-09-25 04:10:36.410 268 15534.49 369.99 53327.26 88888.00 2017-09-25 04:10:36.910 268 15534.54 369.96 53327.24 88888.00 2017-09-25 04:10:37.410 268 15534.53 369.96 53327.20 88888.00 2017-09-25 04:10:37.910 268 15534.48 369.96 53327.22 88888.00 2017-09-25 04:10:38.410 268 15534.52 370.02 53327.18 88888.00 2017-09-25 04:10:38.910 268 15534.48 370.02 53327.12 88888.00 2017-09-25 04:10:39.410 268 15534.49 370.01 53327.08 88888.00 2017-09-25 04:10:39.910 268 15534.52 370.04 53327.04 88888.00 2017-09-25 04:10:40.410 268 15534.50 370.08 53327.05 88888.00 2017-09-25 04:10:40.910 268 15534.48 370.08 53327.04 88888.00 2017-09-25 04:10:41.410 268 15534.51 370.02 53327.01 88888.00 2017-09-25 04:10:41.910 268 15534.52 370.00 53327.05 88888.00 2017-09-25 04:10:42.410 268 15534.52 369.98 53326.97 88888.00 2017-09-25 04:10:42.910 268 15534.53 369.99 53326.89 88888.00 2017-09-25 04:10:43.410 268 15534.52 370.01 53326.82 88888.00 2017-09-25 04:10:43.910 268 15534.52 370.03 53326.86 88888.00 2017-09-25 04:10:44.410 268 15534.49 370.03 53326.86 88888.00 2017-09-25 04:10:44.910 268 15534.49 370.06 53326.83 88888.00 2017-09-25 04:10:45.410 268 15534.50 370.09 53326.79 88888.00 2017-09-25 04:10:45.910 268 15534.50 370.06 53326.76 88888.00 2017-09-25 04:10:46.410 268 15534.53 370.09 53326.62 88888.00 2017-09-25 04:10:46.910 268 15534.51 370.13 53326.60 88888.00 2017-09-25 04:10:47.410 268 15534.46 370.11 53326.58 88888.00 2017-09-25 04:10:47.910 268 15534.46 370.04 53326.64 88888.00 2017-09-25 04:10:48.410 268 15534.45 370.03 53326.64 88888.00 2017-09-25 04:10:48.910 268 15534.44 370.04 53326.62 88888.00 2017-09-25 04:10:49.410 268 15534.46 370.06 53326.60 88888.00 2017-09-25 04:10:49.910 268 15534.43 370.01 53326.63 88888.00 2017-09-25 04:10:50.410 268 15534.42 370.02 53326.54 88888.00 2017-09-25 04:10:50.910 268 15534.44 370.04 53326.51 88888.00 2017-09-25 04:10:51.410 268 15534.39 370.06 53326.60 88888.00 2017-09-25 04:10:51.910 268 15534.40 370.04 53326.66 88888.00 2017-09-25 04:10:52.410 268 15534.36 370.00 53326.65 88888.00 2017-09-25 04:10:52.910 268 15534.34 369.96 53326.57 88888.00 2017-09-25 04:10:53.410 268 15534.41 369.96 53326.49 88888.00 2017-09-25 04:10:53.910 268 15534.37 369.93 53326.43 88888.00 2017-09-25 04:10:54.410 268 15534.36 369.94 53326.45 88888.00 2017-09-25 04:10:54.910 268 15534.35 369.98 53326.45 88888.00 2017-09-25 04:10:55.410 268 15534.33 369.96 53326.39 88888.00 2017-09-25 04:10:55.910 268 15534.34 369.95 53326.28 88888.00 2017-09-25 04:10:56.410 268 15534.34 369.94 53326.31 88888.00 2017-09-25 04:10:56.910 268 15534.26 369.96 53326.32 88888.00 2017-09-25 04:10:57.410 268 15534.25 369.93 53326.26 88888.00 2017-09-25 04:10:57.910 268 15534.26 369.94 53326.23 88888.00 2017-09-25 04:10:58.410 268 15534.22 369.93 53326.24 88888.00 2017-09-25 04:10:58.910 268 15534.17 369.95 53326.19 88888.00 2017-09-25 04:10:59.410 268 15534.22 370.00 53326.15 88888.00 2017-09-25 04:10:59.910 268 15534.19 369.99 53326.06 88888.00 2017-09-25 04:11:00.410 268 15534.16 369.92 53326.08 88888.00 2017-09-25 04:11:00.910 268 15534.10 369.91 53326.00 88888.00 2017-09-25 04:11:01.410 268 15534.09 369.84 53325.88 88888.00 2017-09-25 04:11:01.910 268 15534.08 369.85 53325.86 88888.00 2017-09-25 04:11:02.410 268 15534.04 369.86 53325.86 88888.00 2017-09-25 04:11:02.910 268 15533.99 369.86 53325.86 88888.00 2017-09-25 04:11:03.410 268 15534.00 369.87 53325.81 88888.00 2017-09-25 04:11:03.910 268 15533.98 369.78 53325.80 88888.00 2017-09-25 04:11:04.410 268 15533.95 369.75 53325.86 88888.00 2017-09-25 04:11:04.910 268 15533.91 369.76 53325.80 88888.00 2017-09-25 04:11:05.410 268 15533.92 369.77 53325.81 88888.00 2017-09-25 04:11:05.910 268 15533.95 369.75 53325.84 88888.00 2017-09-25 04:11:06.410 268 15533.97 369.78 53325.84 88888.00 2017-09-25 04:11:06.910 268 15533.97 369.75 53325.78 88888.00 2017-09-25 04:11:07.410 268 15533.98 369.74 53325.65 88888.00 2017-09-25 04:11:07.910 268 15533.92 369.76 53325.57 88888.00 2017-09-25 04:11:08.410 268 15533.91 369.73 53325.53 88888.00 2017-09-25 04:11:08.910 268 15533.94 369.70 53325.52 88888.00 2017-09-25 04:11:09.410 268 15533.96 369.68 53325.49 88888.00 2017-09-25 04:11:09.910 268 15533.92 369.73 53325.44 88888.00 2017-09-25 04:11:10.410 268 15533.92 369.70 53325.39 88888.00 2017-09-25 04:11:10.910 268 15533.94 369.65 53325.30 88888.00 2017-09-25 04:11:11.410 268 15533.88 369.66 53325.33 88888.00 2017-09-25 04:11:11.910 268 15533.89 369.67 53325.32 88888.00 2017-09-25 04:11:12.410 268 15533.94 369.67 53325.28 88888.00 2017-09-25 04:11:12.910 268 15533.94 369.61 53325.29 88888.00 2017-09-25 04:11:13.410 268 15533.89 369.68 53325.29 88888.00 2017-09-25 04:11:13.910 268 15533.97 369.64 53325.13 88888.00 2017-09-25 04:11:14.410 268 15534.00 369.57 53325.11 88888.00 2017-09-25 04:11:14.910 268 15533.95 369.61 53325.10 88888.00 2017-09-25 04:11:15.410 268 15533.96 369.64 53325.04 88888.00 2017-09-25 04:11:15.910 268 15534.03 369.65 53324.96 88888.00 2017-09-25 04:11:16.410 268 15533.98 369.65 53324.95 88888.00 2017-09-25 04:11:16.910 268 15533.97 369.65 53324.92 88888.00 2017-09-25 04:11:17.410 268 15533.97 369.63 53324.91 88888.00 2017-09-25 04:11:17.910 268 15534.03 369.58 53324.84 88888.00 2017-09-25 04:11:18.410 268 15534.08 369.57 53324.76 88888.00 2017-09-25 04:11:18.910 268 15534.06 369.54 53324.84 88888.00 2017-09-25 04:11:19.410 268 15534.07 369.51 53324.79 88888.00 2017-09-25 04:11:19.910 268 15534.13 369.48 53324.72 88888.00 2017-09-25 04:11:20.410 268 15534.14 369.47 53324.68 88888.00 2017-09-25 04:11:20.910 268 15534.15 369.47 53324.72 88888.00 2017-09-25 04:11:21.410 268 15534.16 369.49 53324.67 88888.00 2017-09-25 04:11:21.910 268 15534.18 369.47 53324.64 88888.00 2017-09-25 04:11:22.410 268 15534.18 369.47 53324.57 88888.00 2017-09-25 04:11:22.910 268 15534.15 369.50 53324.41 88888.00 2017-09-25 04:11:23.410 268 15534.16 369.49 53324.44 88888.00 2017-09-25 04:11:23.910 268 15534.21 369.43 53324.46 88888.00 2017-09-25 04:11:24.410 268 15534.21 369.42 53324.52 88888.00 2017-09-25 04:11:24.910 268 15534.23 369.41 53324.52 88888.00 2017-09-25 04:11:25.410 268 15534.26 369.40 53324.49 88888.00 2017-09-25 04:11:25.910 268 15534.30 369.40 53324.47 88888.00 2017-09-25 04:11:26.410 268 15534.28 369.35 53324.45 88888.00 2017-09-25 04:11:26.910 268 15534.30 369.40 53324.41 88888.00 2017-09-25 04:11:27.410 268 15534.32 369.42 53324.42 88888.00 2017-09-25 04:11:27.910 268 15534.39 369.41 53324.44 88888.00 2017-09-25 04:11:28.410 268 15534.35 369.38 53324.38 88888.00 2017-09-25 04:11:28.910 268 15534.36 369.35 53324.27 88888.00 2017-09-25 04:11:29.410 268 15534.40 369.37 53324.26 88888.00 2017-09-25 04:11:29.910 268 15534.37 369.34 53324.24 88888.00 2017-09-25 04:11:30.410 268 15534.42 369.34 53324.24 88888.00 2017-09-25 04:11:30.910 268 15534.41 369.33 53324.14 88888.00 2017-09-25 04:11:31.410 268 15534.41 369.31 53324.12 88888.00 2017-09-25 04:11:31.910 268 15534.50 369.30 53324.17 88888.00 2017-09-25 04:11:32.410 268 15534.49 369.33 53324.08 88888.00 2017-09-25 04:11:32.910 268 15534.46 369.33 53324.04 88888.00 2017-09-25 04:11:33.410 268 15534.46 369.32 53324.07 88888.00 2017-09-25 04:11:33.910 268 15534.50 369.32 53324.07 88888.00 2017-09-25 04:11:34.410 268 15534.57 369.31 53324.06 88888.00 2017-09-25 04:11:34.910 268 15534.59 369.31 53324.03 88888.00 2017-09-25 04:11:35.410 268 15534.60 369.29 53324.06 88888.00 2017-09-25 04:11:35.910 268 15534.64 369.28 53324.05 88888.00 2017-09-25 04:11:36.410 268 15534.64 369.28 53324.03 88888.00 2017-09-25 04:11:36.910 268 15534.64 369.30 53324.01 88888.00 2017-09-25 04:11:37.410 268 15534.68 369.30 53324.03 88888.00 2017-09-25 04:11:37.910 268 15534.71 369.30 53324.07 88888.00 2017-09-25 04:11:38.410 268 15534.71 369.29 53324.06 88888.00 2017-09-25 04:11:38.910 268 15534.76 369.29 53324.06 88888.00 2017-09-25 04:11:39.410 268 15534.77 369.28 53324.01 88888.00 2017-09-25 04:11:39.910 268 15534.77 369.32 53324.00 88888.00 2017-09-25 04:11:40.410 268 15534.76 369.31 53323.98 88888.00 2017-09-25 04:11:40.910 268 15534.81 369.26 53323.94 88888.00 2017-09-25 04:11:41.410 268 15534.82 369.25 53323.96 88888.00 2017-09-25 04:11:41.910 268 15534.84 369.23 53323.92 88888.00 2017-09-25 04:11:42.410 268 15534.87 369.21 53323.90 88888.00 2017-09-25 04:11:42.910 268 15534.84 369.23 53323.92 88888.00 2017-09-25 04:11:43.410 268 15534.85 369.22 53323.84 88888.00 2017-09-25 04:11:43.910 268 15534.89 369.24 53323.82 88888.00 2017-09-25 04:11:44.410 268 15534.89 369.24 53323.83 88888.00 2017-09-25 04:11:44.910 268 15534.87 369.25 53323.85 88888.00 2017-09-25 04:11:45.410 268 15534.95 369.28 53323.84 88888.00 2017-09-25 04:11:45.910 268 15535.02 369.26 53323.84 88888.00 2017-09-25 04:11:46.410 268 15535.00 369.23 53323.82 88888.00 2017-09-25 04:11:46.910 268 15535.00 369.24 53323.84 88888.00 2017-09-25 04:11:47.410 268 15534.99 369.26 53323.84 88888.00 2017-09-25 04:11:47.910 268 15534.98 369.29 53323.82 88888.00 2017-09-25 04:11:48.410 268 15534.98 369.28 53323.82 88888.00 2017-09-25 04:11:48.910 268 15534.98 369.22 53323.81 88888.00 2017-09-25 04:11:49.410 268 15535.00 369.22 53323.71 88888.00 2017-09-25 04:11:49.910 268 15535.04 369.21 53323.74 88888.00 2017-09-25 04:11:50.410 268 15535.09 369.17 53323.69 88888.00 2017-09-25 04:11:50.910 268 15535.14 369.17 53323.68 88888.00 2017-09-25 04:11:51.410 268 15535.14 369.17 53323.66 88888.00 2017-09-25 04:11:51.910 268 15535.14 369.16 53323.60 88888.00 2017-09-25 04:11:52.410 268 15535.09 369.16 53323.55 88888.00 2017-09-25 04:11:52.910 268 15535.09 369.14 53323.54 88888.00 2017-09-25 04:11:53.410 268 15535.08 369.15 53323.51 88888.00 2017-09-25 04:11:53.910 268 15535.08 369.16 53323.55 88888.00 2017-09-25 04:11:54.410 268 15535.06 369.15 53323.57 88888.00 2017-09-25 04:11:54.910 268 15535.11 369.16 53323.56 88888.00 2017-09-25 04:11:55.410 268 15535.14 369.15 53323.57 88888.00 2017-09-25 04:11:55.910 268 15535.15 369.16 53323.55 88888.00 2017-09-25 04:11:56.410 268 15535.15 369.20 53323.49 88888.00 2017-09-25 04:11:56.910 268 15535.11 369.17 53323.47 88888.00 2017-09-25 04:11:57.410 268 15535.09 369.14 53323.44 88888.00 2017-09-25 04:11:57.910 268 15535.09 369.14 53323.42 88888.00 2017-09-25 04:11:58.410 268 15535.13 369.13 53323.41 88888.00 2017-09-25 04:11:58.910 268 15535.14 369.11 53323.38 88888.00 2017-09-25 04:11:59.410 268 15535.15 369.09 53323.37 88888.00 2017-09-25 04:11:59.910 268 15535.12 369.06 53323.36 88888.00 2017-09-25 04:12:00.410 268 15535.11 369.04 53323.36 88888.00 2017-09-25 04:12:00.910 268 15535.13 369.04 53323.31 88888.00 2017-09-25 04:12:01.410 268 15535.14 369.05 53323.25 88888.00 2017-09-25 04:12:01.910 268 15535.15 369.07 53323.25 88888.00 2017-09-25 04:12:02.410 268 15535.08 369.07 53323.29 88888.00 2017-09-25 04:12:02.910 268 15535.11 369.02 53323.31 88888.00 2017-09-25 04:12:03.410 268 15535.12 368.98 53323.25 88888.00 2017-09-25 04:12:03.910 268 15535.13 369.00 53323.24 88888.00 2017-09-25 04:12:04.410 268 15535.15 369.00 53323.20 88888.00 2017-09-25 04:12:04.910 268 15535.13 369.02 53323.13 88888.00 2017-09-25 04:12:05.410 268 15535.15 368.96 53323.17 88888.00 2017-09-25 04:12:05.910 268 15535.14 368.96 53323.15 88888.00 2017-09-25 04:12:06.410 268 15535.09 368.94 53323.08 88888.00 2017-09-25 04:12:06.910 268 15535.13 368.91 53323.10 88888.00 2017-09-25 04:12:07.410 268 15535.09 368.90 53323.04 88888.00 2017-09-25 04:12:07.910 268 15535.07 368.90 53323.04 88888.00 2017-09-25 04:12:08.410 268 15535.05 368.88 53323.00 88888.00 2017-09-25 04:12:08.910 268 15534.99 368.89 53323.02 88888.00 2017-09-25 04:12:09.410 268 15534.99 368.88 53323.01 88888.00 2017-09-25 04:12:09.910 268 15535.04 368.87 53323.04 88888.00 2017-09-25 04:12:10.410 268 15535.00 368.82 53322.98 88888.00 2017-09-25 04:12:10.910 268 15535.03 368.80 53322.89 88888.00 2017-09-25 04:12:11.410 268 15535.07 368.80 53322.82 88888.00 2017-09-25 04:12:11.910 268 15535.00 368.81 53322.75 88888.00 2017-09-25 04:12:12.410 268 15534.98 368.78 53322.79 88888.00 2017-09-25 04:12:12.910 268 15534.97 368.75 53322.81 88888.00 2017-09-25 04:12:13.410 268 15534.91 368.78 53322.80 88888.00 2017-09-25 04:12:13.910 268 15534.96 368.79 53322.76 88888.00 2017-09-25 04:12:14.410 268 15535.00 368.78 53322.73 88888.00 2017-09-25 04:12:14.910 268 15534.95 368.79 53322.68 88888.00 2017-09-25 04:12:15.410 268 15534.91 368.74 53322.66 88888.00 2017-09-25 04:12:15.910 268 15534.94 368.71 53322.63 88888.00 2017-09-25 04:12:16.410 268 15534.91 368.69 53322.63 88888.00 2017-09-25 04:12:16.910 268 15534.97 368.69 53322.62 88888.00 2017-09-25 04:12:17.410 268 15534.90 368.70 53322.59 88888.00 2017-09-25 04:12:17.910 268 15534.88 368.70 53322.56 88888.00 2017-09-25 04:12:18.410 268 15534.90 368.70 53322.54 88888.00 2017-09-25 04:12:18.910 268 15534.87 368.68 53322.49 88888.00 2017-09-25 04:12:19.410 268 15534.79 368.61 53322.45 88888.00 2017-09-25 04:12:19.910 268 15534.85 368.56 53322.44 88888.00 2017-09-25 04:12:20.410 268 15534.88 368.56 53322.38 88888.00 2017-09-25 04:12:20.910 268 15534.85 368.57 53322.41 88888.00 2017-09-25 04:12:21.410 268 15534.85 368.61 53322.41 88888.00 2017-09-25 04:12:21.910 268 15534.84 368.59 53322.36 88888.00 2017-09-25 04:12:22.410 268 15534.81 368.55 53322.29 88888.00 2017-09-25 04:12:22.910 268 15534.82 368.53 53322.21 88888.00 2017-09-25 04:12:23.410 268 15534.85 368.52 53322.26 88888.00 2017-09-25 04:12:23.910 268 15534.84 368.51 53322.26 88888.00 2017-09-25 04:12:24.410 268 15534.85 368.51 53322.22 88888.00 2017-09-25 04:12:24.910 268 15534.86 368.46 53322.19 88888.00 2017-09-25 04:12:25.410 268 15534.84 368.42 53322.18 88888.00 2017-09-25 04:12:25.910 268 15534.84 368.40 53322.12 88888.00 2017-09-25 04:12:26.410 268 15534.88 368.40 53322.03 88888.00 2017-09-25 04:12:26.910 268 15534.87 368.39 53322.03 88888.00 2017-09-25 04:12:27.410 268 15534.86 368.38 53321.98 88888.00 2017-09-25 04:12:27.910 268 15534.86 368.38 53321.98 88888.00 2017-09-25 04:12:28.410 268 15534.84 368.38 53321.96 88888.00 2017-09-25 04:12:28.910 268 15534.82 368.36 53321.95 88888.00 2017-09-25 04:12:29.410 268 15534.80 368.36 53321.93 88888.00 2017-09-25 04:12:29.910 268 15534.80 368.30 53321.96 88888.00 2017-09-25 04:12:30.410 268 15534.79 368.23 53321.94 88888.00 2017-09-25 04:12:30.910 268 15534.81 368.23 53321.88 88888.00 2017-09-25 04:12:31.410 268 15534.84 368.25 53321.90 88888.00 2017-09-25 04:12:31.910 268 15534.82 368.22 53321.80 88888.00 2017-09-25 04:12:32.410 268 15534.80 368.22 53321.81 88888.00 2017-09-25 04:12:32.910 268 15534.82 368.20 53321.78 88888.00 2017-09-25 04:12:33.410 268 15534.80 368.22 53321.77 88888.00 2017-09-25 04:12:33.910 268 15534.84 368.23 53321.72 88888.00 2017-09-25 04:12:34.410 268 15534.84 368.25 53321.65 88888.00 2017-09-25 04:12:34.910 268 15534.80 368.23 53321.65 88888.00 2017-09-25 04:12:35.410 268 15534.79 368.25 53321.64 88888.00 2017-09-25 04:12:35.910 268 15534.78 368.25 53321.62 88888.00 2017-09-25 04:12:36.410 268 15534.80 368.23 53321.61 88888.00 2017-09-25 04:12:36.910 268 15534.79 368.21 53321.61 88888.00 2017-09-25 04:12:37.410 268 15534.82 368.21 53321.59 88888.00 2017-09-25 04:12:37.910 268 15534.85 368.22 53321.58 88888.00 2017-09-25 04:12:38.410 268 15534.84 368.20 53321.60 88888.00 2017-09-25 04:12:38.910 268 15534.84 368.16 53321.55 88888.00 2017-09-25 04:12:39.410 268 15534.79 368.16 53321.47 88888.00 2017-09-25 04:12:39.910 268 15534.79 368.18 53321.44 88888.00 2017-09-25 04:12:40.410 268 15534.84 368.14 53321.44 88888.00 2017-09-25 04:12:40.910 268 15534.87 368.11 53321.45 88888.00 2017-09-25 04:12:41.410 268 15534.87 368.14 53321.44 88888.00 2017-09-25 04:12:41.910 268 15534.88 368.14 53321.38 88888.00 2017-09-25 04:12:42.410 268 15534.93 368.09 53321.41 88888.00 2017-09-25 04:12:42.910 268 15534.93 368.10 53321.35 88888.00 2017-09-25 04:12:43.410 268 15534.89 368.12 53321.33 88888.00 2017-09-25 04:12:43.910 268 15534.93 368.11 53321.34 88888.00 2017-09-25 04:12:44.410 268 15534.89 368.11 53321.28 88888.00 2017-09-25 04:12:44.910 268 15534.94 368.12 53321.24 88888.00 2017-09-25 04:12:45.410 268 15534.87 368.11 53321.23 88888.00 2017-09-25 04:12:45.910 268 15534.88 368.09 53321.20 88888.00 2017-09-25 04:12:46.410 268 15534.90 368.07 53321.18 88888.00 2017-09-25 04:12:46.910 268 15534.91 368.08 53321.17 88888.00 2017-09-25 04:12:47.410 268 15535.02 368.04 53321.15 88888.00 2017-09-25 04:12:47.910 268 15534.99 368.01 53321.14 88888.00 2017-09-25 04:12:48.410 268 15534.94 367.97 53321.16 88888.00 2017-09-25 04:12:48.910 268 15534.97 367.96 53321.16 88888.00 2017-09-25 04:12:49.410 268 15534.99 367.94 53321.13 88888.00 2017-09-25 04:12:49.910 268 15534.97 367.92 53321.07 88888.00 2017-09-25 04:12:50.410 268 15534.97 367.88 53321.00 88888.00 2017-09-25 04:12:50.910 268 15535.00 367.90 53320.91 88888.00 2017-09-25 04:12:51.410 268 15535.04 367.90 53320.92 88888.00 2017-09-25 04:12:51.910 268 15535.00 367.91 53320.97 88888.00 2017-09-25 04:12:52.410 268 15534.96 367.86 53320.98 88888.00 2017-09-25 04:12:52.910 268 15534.94 367.88 53320.95 88888.00 2017-09-25 04:12:53.410 268 15534.95 367.90 53320.94 88888.00 2017-09-25 04:12:53.910 268 15534.96 367.86 53320.87 88888.00 2017-09-25 04:12:54.410 268 15534.90 367.83 53320.81 88888.00 2017-09-25 04:12:54.910 268 15534.97 367.79 53320.83 88888.00 2017-09-25 04:12:55.410 268 15534.97 367.82 53320.76 88888.00 2017-09-25 04:12:55.910 268 15534.97 367.81 53320.79 88888.00 2017-09-25 04:12:56.410 268 15534.94 367.79 53320.78 88888.00 2017-09-25 04:12:56.910 268 15534.94 367.76 53320.73 88888.00 2017-09-25 04:12:57.410 268 15534.90 367.70 53320.69 88888.00 2017-09-25 04:12:57.910 268 15534.88 367.69 53320.69 88888.00 2017-09-25 04:12:58.410 268 15534.89 367.67 53320.65 88888.00 2017-09-25 04:12:58.910 268 15534.88 367.66 53320.57 88888.00 2017-09-25 04:12:59.410 268 15534.90 367.67 53320.45 88888.00 2017-09-25 04:12:59.910 268 15534.96 367.65 53320.44 88888.00 2017-09-25 04:13:00.411 268 15534.93 367.61 53320.42 88888.00 2017-09-25 04:13:00.911 268 15534.90 367.59 53320.36 88888.00 2017-09-25 04:13:01.411 268 15534.91 367.57 53320.41 88888.00 2017-09-25 04:13:01.911 268 15534.87 367.53 53320.36 88888.00 2017-09-25 04:13:02.411 268 15534.89 367.53 53320.32 88888.00 2017-09-25 04:13:02.911 268 15534.88 367.52 53320.25 88888.00 2017-09-25 04:13:03.411 268 15534.91 367.51 53320.26 88888.00 2017-09-25 04:13:03.911 268 15534.89 367.50 53320.23 88888.00 2017-09-25 04:13:04.411 268 15534.88 367.50 53320.22 88888.00 2017-09-25 04:13:04.911 268 15534.87 367.47 53320.19 88888.00 2017-09-25 04:13:05.411 268 15534.82 367.44 53320.14 88888.00 2017-09-25 04:13:05.911 268 15534.81 367.34 53320.13 88888.00 2017-09-25 04:13:06.411 268 15534.81 367.30 53320.15 88888.00 2017-09-25 04:13:06.911 268 15534.79 367.34 53320.09 88888.00 2017-09-25 04:13:07.411 268 15534.75 367.34 53320.04 88888.00 2017-09-25 04:13:07.911 268 15534.78 367.36 53319.97 88888.00 2017-09-25 04:13:08.411 268 15534.78 367.38 53319.98 88888.00 2017-09-25 04:13:08.911 268 15534.75 367.36 53319.95 88888.00 2017-09-25 04:13:09.411 268 15534.71 367.34 53319.90 88888.00 2017-09-25 04:13:09.911 268 15534.76 367.31 53319.88 88888.00 2017-09-25 04:13:10.411 268 15534.78 367.25 53319.87 88888.00 2017-09-25 04:13:10.911 268 15534.77 367.24 53319.87 88888.00 2017-09-25 04:13:11.411 268 15534.78 367.24 53319.84 88888.00 2017-09-25 04:13:11.911 268 15534.73 367.22 53319.83 88888.00 2017-09-25 04:13:12.411 268 15534.75 367.18 53319.83 88888.00 2017-09-25 04:13:12.911 268 15534.69 367.19 53319.83 88888.00 2017-09-25 04:13:13.411 268 15534.68 367.17 53319.80 88888.00 2017-09-25 04:13:13.911 268 15534.62 367.10 53319.71 88888.00 2017-09-25 04:13:14.411 268 15534.59 367.08 53319.68 88888.00 2017-09-25 04:13:14.911 268 15534.62 367.09 53319.59 88888.00 2017-09-25 04:13:15.411 268 15534.57 367.07 53319.54 88888.00 2017-09-25 04:13:15.911 268 15534.57 367.04 53319.51 88888.00 2017-09-25 04:13:16.411 268 15534.60 367.01 53319.48 88888.00 2017-09-25 04:13:16.911 268 15534.54 367.01 53319.45 88888.00 2017-09-25 04:13:17.411 268 15534.49 366.99 53319.44 88888.00 2017-09-25 04:13:17.911 268 15534.53 366.97 53319.44 88888.00 2017-09-25 04:13:18.411 268 15534.51 366.93 53319.41 88888.00 2017-09-25 04:13:18.911 268 15534.46 366.93 53319.37 88888.00 2017-09-25 04:13:19.411 268 15534.50 366.89 53319.33 88888.00 2017-09-25 04:13:19.911 268 15534.52 366.89 53319.30 88888.00 2017-09-25 04:13:20.411 268 15534.49 366.89 53319.24 88888.00 2017-09-25 04:13:20.911 268 15534.46 366.90 53319.23 88888.00 2017-09-25 04:13:21.411 268 15534.49 366.88 53319.17 88888.00 2017-09-25 04:13:21.911 268 15534.45 366.87 53319.12 88888.00 2017-09-25 04:13:22.411 268 15534.43 366.82 53319.13 88888.00 2017-09-25 04:13:22.911 268 15534.41 366.79 53319.08 88888.00 2017-09-25 04:13:23.411 268 15534.41 366.81 53319.03 88888.00 2017-09-25 04:13:23.911 268 15534.43 366.81 53319.00 88888.00 2017-09-25 04:13:24.411 268 15534.41 366.80 53319.05 88888.00 2017-09-25 04:13:24.911 268 15534.39 366.79 53318.99 88888.00 2017-09-25 04:13:25.411 268 15534.43 366.73 53318.96 88888.00 2017-09-25 04:13:25.911 268 15534.41 366.69 53318.91 88888.00 2017-09-25 04:13:26.411 268 15534.42 366.66 53318.88 88888.00 2017-09-25 04:13:26.911 268 15534.40 366.65 53318.91 88888.00 2017-09-25 04:13:27.411 268 15534.37 366.66 53318.93 88888.00 2017-09-25 04:13:27.911 268 15534.34 366.65 53318.88 88888.00 2017-09-25 04:13:28.411 268 15534.26 366.63 53318.80 88888.00 2017-09-25 04:13:28.911 268 15534.27 366.61 53318.70 88888.00 2017-09-25 04:13:29.411 268 15534.26 366.58 53318.69 88888.00 2017-09-25 04:13:29.911 268 15534.23 366.52 53318.65 88888.00 2017-09-25 04:13:30.411 268 15534.23 366.50 53318.58 88888.00 2017-09-25 04:13:30.911 268 15534.21 366.52 53318.61 88888.00 2017-09-25 04:13:31.411 268 15534.13 366.50 53318.57 88888.00 2017-09-25 04:13:31.911 268 15534.09 366.52 53318.55 88888.00 2017-09-25 04:13:32.411 268 15534.19 366.53 53318.57 88888.00 2017-09-25 04:13:32.911 268 15534.12 366.50 53318.54 88888.00 2017-09-25 04:13:33.411 268 15534.12 366.49 53318.41 88888.00 2017-09-25 04:13:33.911 268 15534.07 366.46 53318.38 88888.00 2017-09-25 04:13:34.411 268 15534.05 366.43 53318.42 88888.00 2017-09-25 04:13:34.911 268 15534.01 366.44 53318.39 88888.00 2017-09-25 04:13:35.411 268 15534.01 366.44 53318.29 88888.00 2017-09-25 04:13:35.911 268 15533.92 366.40 53318.19 88888.00 2017-09-25 04:13:36.411 268 15533.92 366.35 53318.18 88888.00 2017-09-25 04:13:36.911 268 15533.94 366.32 53318.21 88888.00 2017-09-25 04:13:37.411 268 15534.00 366.31 53318.13 88888.00 2017-09-25 04:13:37.911 268 15533.97 366.31 53318.01 88888.00 2017-09-25 04:13:38.411 268 15533.89 366.27 53317.98 88888.00 2017-09-25 04:13:38.911 268 15533.87 366.29 53317.98 88888.00 2017-09-25 04:13:39.411 268 15533.86 366.29 53317.92 88888.00 2017-09-25 04:13:39.911 268 15533.83 366.26 53317.85 88888.00 2017-09-25 04:13:40.411 268 15533.78 366.28 53317.90 88888.00 2017-09-25 04:13:40.911 268 15533.81 366.24 53317.87 88888.00 2017-09-25 04:13:41.411 268 15533.80 366.21 53317.84 88888.00 2017-09-25 04:13:41.911 268 15533.81 366.26 53317.85 88888.00 2017-09-25 04:13:42.411 268 15533.77 366.24 53317.76 88888.00 2017-09-25 04:13:42.911 268 15533.70 366.22 53317.65 88888.00 2017-09-25 04:13:43.411 268 15533.69 366.20 53317.64 88888.00 2017-09-25 04:13:43.911 268 15533.70 366.17 53317.60 88888.00 2017-09-25 04:13:44.411 268 15533.68 366.17 53317.60 88888.00 2017-09-25 04:13:44.911 268 15533.65 366.22 53317.59 88888.00 2017-09-25 04:13:45.411 268 15533.63 366.22 53317.57 88888.00 2017-09-25 04:13:45.911 268 15533.61 366.21 53317.55 88888.00 2017-09-25 04:13:46.411 268 15533.63 366.22 53317.50 88888.00 2017-09-25 04:13:46.911 268 15533.62 366.22 53317.44 88888.00 2017-09-25 04:13:47.411 268 15533.59 366.23 53317.49 88888.00 2017-09-25 04:13:47.911 268 15533.54 366.18 53317.42 88888.00 2017-09-25 04:13:48.411 268 15533.60 366.18 53317.40 88888.00 2017-09-25 04:13:48.911 268 15533.59 366.18 53317.44 88888.00 2017-09-25 04:13:49.411 268 15533.54 366.14 53317.38 88888.00 2017-09-25 04:13:49.911 268 15533.55 366.14 53317.34 88888.00 2017-09-25 04:13:50.411 268 15533.55 366.12 53317.34 88888.00 2017-09-25 04:13:50.911 268 15533.58 366.13 53317.24 88888.00 2017-09-25 04:13:51.411 268 15533.56 366.13 53317.17 88888.00 2017-09-25 04:13:51.911 268 15533.56 366.13 53317.11 88888.00 2017-09-25 04:13:52.411 268 15533.58 366.15 53317.14 88888.00 2017-09-25 04:13:52.911 268 15533.54 366.17 53317.15 88888.00 2017-09-25 04:13:53.411 268 15533.53 366.11 53317.11 88888.00 2017-09-25 04:13:53.911 268 15533.53 366.11 53317.06 88888.00 2017-09-25 04:13:54.411 268 15533.52 366.07 53317.02 88888.00 2017-09-25 04:13:54.911 268 15533.47 366.05 53317.00 88888.00 2017-09-25 04:13:55.411 268 15533.49 366.04 53317.00 88888.00 2017-09-25 04:13:55.911 268 15533.46 366.07 53316.99 88888.00 2017-09-25 04:13:56.411 268 15533.43 366.04 53316.97 88888.00 2017-09-25 04:13:56.911 268 15533.42 366.02 53316.90 88888.00 2017-09-25 04:13:57.411 268 15533.40 366.04 53316.85 88888.00 2017-09-25 04:13:57.911 268 15533.37 365.98 53316.89 88888.00 2017-09-25 04:13:58.411 268 15533.40 365.95 53316.84 88888.00 2017-09-25 04:13:58.911 268 15533.40 365.95 53316.80 88888.00 2017-09-25 04:13:59.411 268 15533.37 365.96 53316.77 88888.00 2017-09-25 04:13:59.911 268 15533.32 366.00 53316.73 88888.00 2017-09-25 04:14:00.411 268 15533.28 366.00 53316.66 88888.00 2017-09-25 04:14:00.911 268 15533.28 366.00 53316.61 88888.00 2017-09-25 04:14:01.411 268 15533.25 366.02 53316.62 88888.00 2017-09-25 04:14:01.911 268 15533.19 366.05 53316.62 88888.00 2017-09-25 04:14:02.411 268 15533.21 366.04 53316.60 88888.00 2017-09-25 04:14:02.911 268 15533.22 366.02 53316.53 88888.00 2017-09-25 04:14:03.411 268 15533.17 365.98 53316.51 88888.00 2017-09-25 04:14:03.911 268 15533.18 365.95 53316.46 88888.00 2017-09-25 04:14:04.411 268 15533.13 365.97 53316.39 88888.00 2017-09-25 04:14:04.911 268 15533.09 365.95 53316.31 88888.00 2017-09-25 04:14:05.411 268 15533.06 365.93 53316.28 88888.00 2017-09-25 04:14:05.911 268 15533.06 365.93 53316.28 88888.00 2017-09-25 04:14:06.411 268 15533.08 365.92 53316.32 88888.00 2017-09-25 04:14:06.911 268 15533.06 365.92 53316.26 88888.00 2017-09-25 04:14:07.411 268 15533.03 365.92 53316.22 88888.00 2017-09-25 04:14:07.911 268 15533.01 365.89 53316.18 88888.00 2017-09-25 04:14:08.411 268 15533.03 365.88 53316.13 88888.00 2017-09-25 04:14:08.911 268 15533.04 365.88 53316.14 88888.00 2017-09-25 04:14:09.411 268 15533.07 365.88 53316.15 88888.00 2017-09-25 04:14:09.911 268 15533.08 365.87 53316.13 88888.00 2017-09-25 04:14:10.411 268 15533.05 365.88 53316.08 88888.00 2017-09-25 04:14:10.911 268 15532.97 365.88 53316.05 88888.00 2017-09-25 04:14:11.411 268 15532.96 365.84 53316.02 88888.00 2017-09-25 04:14:11.911 268 15532.98 365.80 53315.96 88888.00 2017-09-25 04:14:12.411 268 15532.98 365.83 53315.87 88888.00 2017-09-25 04:14:12.911 268 15532.91 365.81 53315.84 88888.00 2017-09-25 04:14:13.411 268 15532.87 365.77 53315.83 88888.00 2017-09-25 04:14:13.911 268 15532.94 365.76 53315.81 88888.00 2017-09-25 04:14:14.411 268 15532.92 365.81 53315.75 88888.00 2017-09-25 04:14:14.911 268 15532.89 365.79 53315.77 88888.00 2017-09-25 04:14:15.411 268 15532.90 365.77 53315.69 88888.00 2017-09-25 04:14:15.911 268 15532.85 365.77 53315.62 88888.00 2017-09-25 04:14:16.411 268 15532.87 365.76 53315.67 88888.00 2017-09-25 04:14:16.911 268 15532.85 365.77 53315.69 88888.00 2017-09-25 04:14:17.411 268 15532.86 365.81 53315.67 88888.00 2017-09-25 04:14:17.911 268 15532.85 365.79 53315.61 88888.00 2017-09-25 04:14:18.411 268 15532.89 365.79 53315.59 88888.00 2017-09-25 04:14:18.911 268 15532.83 365.75 53315.52 88888.00 2017-09-25 04:14:19.411 268 15532.82 365.76 53315.52 88888.00 2017-09-25 04:14:19.911 268 15532.80 365.78 53315.43 88888.00 2017-09-25 04:14:20.411 268 15532.81 365.76 53315.41 88888.00 2017-09-25 04:14:20.911 268 15532.82 365.71 53315.37 88888.00 2017-09-25 04:14:21.411 268 15532.82 365.72 53315.36 88888.00 2017-09-25 04:14:21.911 268 15532.76 365.71 53315.28 88888.00 2017-09-25 04:14:22.411 268 15532.69 365.71 53315.32 88888.00 2017-09-25 04:14:22.911 268 15532.70 365.67 53315.34 88888.00 2017-09-25 04:14:23.411 268 15532.76 365.65 53315.30 88888.00 2017-09-25 04:14:23.911 268 15532.76 365.66 53315.33 88888.00 2017-09-25 04:14:24.411 268 15532.71 365.62 53315.19 88888.00 2017-09-25 04:14:24.911 268 15532.68 365.60 53315.19 88888.00 2017-09-25 04:14:25.411 268 15532.64 365.57 53315.20 88888.00 2017-09-25 04:14:25.911 268 15532.62 365.54 53315.12 88888.00 2017-09-25 04:14:26.411 268 15532.63 365.58 53315.07 88888.00 2017-09-25 04:14:26.911 268 15532.60 365.59 53315.05 88888.00 2017-09-25 04:14:27.411 268 15532.58 365.58 53315.00 88888.00 2017-09-25 04:14:27.911 268 15532.51 365.54 53314.99 88888.00 2017-09-25 04:14:28.411 268 15532.49 365.52 53314.97 88888.00 2017-09-25 04:14:28.911 268 15532.49 365.53 53314.91 88888.00 2017-09-25 04:14:29.411 268 15532.47 365.52 53314.90 88888.00 2017-09-25 04:14:29.911 268 15532.52 365.51 53314.93 88888.00 2017-09-25 04:14:30.411 268 15532.49 365.48 53314.89 88888.00 2017-09-25 04:14:30.911 268 15532.49 365.48 53314.82 88888.00 2017-09-25 04:14:31.411 268 15532.42 365.46 53314.82 88888.00 2017-09-25 04:14:31.911 268 15532.38 365.46 53314.82 88888.00 2017-09-25 04:14:32.411 268 15532.38 365.45 53314.78 88888.00 2017-09-25 04:14:32.911 268 15532.40 365.48 53314.76 88888.00 2017-09-25 04:14:33.411 268 15532.36 365.46 53314.68 88888.00 2017-09-25 04:14:33.911 268 15532.31 365.42 53314.64 88888.00 2017-09-25 04:14:34.411 268 15532.32 365.40 53314.66 88888.00 2017-09-25 04:14:34.911 268 15532.29 365.37 53314.60 88888.00 2017-09-25 04:14:35.411 268 15532.31 365.33 53314.59 88888.00 2017-09-25 04:14:35.911 268 15532.28 365.34 53314.57 88888.00 2017-09-25 04:14:36.411 268 15532.23 365.34 53314.51 88888.00 2017-09-25 04:14:36.911 268 15532.27 365.33 53314.51 88888.00 2017-09-25 04:14:37.411 268 15532.23 365.28 53314.56 88888.00 2017-09-25 04:14:37.911 268 15532.15 365.28 53314.49 88888.00 2017-09-25 04:14:38.411 268 15532.18 365.26 53314.46 88888.00 2017-09-25 04:14:38.911 268 15532.19 365.26 53314.41 88888.00 2017-09-25 04:14:39.411 268 15532.16 365.28 53314.40 88888.00 2017-09-25 04:14:39.911 268 15532.13 365.25 53314.33 88888.00 2017-09-25 04:14:40.411 268 15532.11 365.22 53314.29 88888.00 2017-09-25 04:14:40.911 268 15532.10 365.22 53314.29 88888.00 2017-09-25 04:14:41.411 268 15532.11 365.17 53314.26 88888.00 2017-09-25 04:14:41.911 268 15532.14 365.19 53314.24 88888.00 2017-09-25 04:14:42.411 268 15532.15 365.18 53314.20 88888.00 2017-09-25 04:14:42.911 268 15532.08 365.16 53314.17 88888.00 2017-09-25 04:14:43.411 268 15532.02 365.16 53314.15 88888.00 2017-09-25 04:14:43.911 268 15531.95 365.14 53314.12 88888.00 2017-09-25 04:14:44.411 268 15531.96 365.10 53314.06 88888.00 2017-09-25 04:14:44.911 268 15531.97 365.08 53313.97 88888.00 2017-09-25 04:14:45.411 268 15531.98 365.05 53314.02 88888.00 2017-09-25 04:14:45.911 268 15532.02 365.06 53313.97 88888.00 2017-09-25 04:14:46.411 268 15532.06 365.06 53313.91 88888.00 2017-09-25 04:14:46.911 268 15532.07 365.07 53313.89 88888.00 2017-09-25 04:14:47.411 268 15532.06 365.01 53313.87 88888.00 2017-09-25 04:14:47.911 268 15532.00 364.98 53313.90 88888.00 2017-09-25 04:14:48.411 268 15532.00 364.97 53313.87 88888.00 2017-09-25 04:14:48.911 268 15532.00 365.01 53313.86 88888.00 2017-09-25 04:14:49.411 268 15532.02 364.99 53313.90 88888.00 2017-09-25 04:14:49.911 268 15531.99 364.99 53313.84 88888.00 2017-09-25 04:14:50.411 268 15531.97 365.00 53313.84 88888.00 2017-09-25 04:14:50.911 268 15532.00 364.99 53313.83 88888.00 2017-09-25 04:14:51.411 268 15532.01 364.97 53313.86 88888.00 2017-09-25 04:14:51.911 268 15532.05 364.98 53313.76 88888.00 2017-09-25 04:14:52.411 268 15532.05 364.98 53313.75 88888.00 2017-09-25 04:14:52.911 268 15532.06 364.99 53313.73 88888.00 2017-09-25 04:14:53.411 268 15532.07 364.94 53313.69 88888.00 2017-09-25 04:14:53.911 268 15532.02 364.91 53313.70 88888.00 2017-09-25 04:14:54.411 268 15532.06 364.91 53313.70 88888.00 2017-09-25 04:14:54.911 268 15532.11 364.92 53313.70 88888.00 2017-09-25 04:14:55.411 268 15532.13 364.86 53313.69 88888.00 2017-09-25 04:14:55.911 268 15532.11 364.84 53313.76 88888.00 2017-09-25 04:14:56.411 268 15532.17 364.89 53313.78 88888.00 2017-09-25 04:14:56.911 268 15532.20 364.89 53313.77 88888.00 2017-09-25 04:14:57.411 268 15532.23 364.82 53313.78 88888.00 2017-09-25 04:14:57.911 268 15532.27 364.83 53313.75 88888.00 2017-09-25 04:14:58.411 268 15532.25 364.85 53313.76 88888.00 2017-09-25 04:14:58.911 268 15532.25 364.84 53313.76 88888.00 2017-09-25 04:14:59.411 268 15532.29 364.82 53313.75 88888.00 2017-09-25 04:14:59.911 268 15532.32 364.85 53313.77 88888.00 2017-09-25 04:15:00.411 268 15532.35 364.86 53313.72 88888.00 2017-09-25 04:15:00.911 268 15532.36 364.81 53313.69 88888.00 2017-09-25 04:15:01.411 268 15532.42 364.80 53313.75 88888.00 2017-09-25 04:15:01.911 268 15532.42 364.80 53313.74 88888.00 2017-09-25 04:15:02.411 268 15532.40 364.83 53313.70 88888.00 2017-09-25 04:15:02.911 268 15532.41 364.82 53313.72 88888.00 2017-09-25 04:15:03.411 268 15532.41 364.82 53313.73 88888.00 2017-09-25 04:15:03.911 268 15532.38 364.82 53313.74 88888.00 2017-09-25 04:15:04.411 268 15532.43 364.80 53313.75 88888.00 2017-09-25 04:15:04.911 268 15532.42 364.80 53313.79 88888.00 2017-09-25 04:15:05.411 268 15532.43 364.75 53313.76 88888.00 2017-09-25 04:15:05.911 268 15532.46 364.73 53313.77 88888.00 2017-09-25 04:15:06.411 268 15532.46 364.75 53313.82 88888.00 2017-09-25 04:15:06.911 268 15532.49 364.72 53313.79 88888.00 2017-09-25 04:15:07.411 268 15532.46 364.74 53313.70 88888.00 2017-09-25 04:15:07.911 268 15532.47 364.70 53313.63 88888.00 2017-09-25 04:15:08.411 268 15532.52 364.71 53313.60 88888.00 2017-09-25 04:15:08.911 268 15532.53 364.72 53313.62 88888.00 2017-09-25 04:15:09.411 268 15532.47 364.73 53313.65 88888.00 2017-09-25 04:15:09.911 268 15532.49 364.73 53313.66 88888.00 2017-09-25 04:15:10.411 268 15532.51 364.74 53313.68 88888.00 2017-09-25 04:15:10.911 268 15532.52 364.71 53313.65 88888.00 2017-09-25 04:15:11.411 268 15532.52 364.72 53313.59 88888.00 2017-09-25 04:15:11.911 268 15532.46 364.72 53313.62 88888.00 2017-09-25 04:15:12.411 268 15532.49 364.66 53313.68 88888.00 2017-09-25 04:15:12.911 268 15532.49 364.63 53313.67 88888.00 2017-09-25 04:15:13.411 268 15532.47 364.59 53313.65 88888.00 2017-09-25 04:15:13.911 268 15532.45 364.58 53313.65 88888.00 2017-09-25 04:15:14.411 268 15532.46 364.62 53313.65 88888.00 2017-09-25 04:15:14.911 268 15532.41 364.63 53313.61 88888.00 2017-09-25 04:15:15.411 268 15532.40 364.60 53313.59 88888.00 2017-09-25 04:15:15.911 268 15532.40 364.62 53313.66 88888.00 2017-09-25 04:15:16.411 268 15532.43 364.60 53313.70 88888.00 2017-09-25 04:15:16.911 268 15532.44 364.57 53313.63 88888.00 2017-09-25 04:15:17.411 268 15532.46 364.56 53313.63 88888.00 2017-09-25 04:15:17.911 268 15532.47 364.55 53313.65 88888.00 2017-09-25 04:15:18.411 268 15532.47 364.56 53313.60 88888.00 2017-09-25 04:15:18.911 268 15532.49 364.55 53313.61 88888.00 2017-09-25 04:15:19.411 268 15532.49 364.58 53313.69 88888.00 2017-09-25 04:15:19.911 268 15532.46 364.59 53313.63 88888.00 2017-09-25 04:15:20.411 268 15532.47 364.57 53313.67 88888.00 2017-09-25 04:15:20.911 268 15532.44 364.56 53313.69 88888.00 2017-09-25 04:15:21.411 268 15532.43 364.57 53313.69 88888.00 2017-09-25 04:15:21.911 268 15532.47 364.63 53313.67 88888.00 2017-09-25 04:15:22.411 268 15532.52 364.60 53313.62 88888.00 2017-09-25 04:15:22.911 268 15532.50 364.62 53313.61 88888.00 2017-09-25 04:15:23.411 268 15532.52 364.62 53313.61 88888.00 2017-09-25 04:15:23.911 268 15532.52 364.58 53313.68 88888.00 2017-09-25 04:15:24.411 268 15532.53 364.54 53313.71 88888.00 2017-09-25 04:15:24.911 268 15532.54 364.53 53313.70 88888.00 2017-09-25 04:15:25.411 268 15532.52 364.47 53313.70 88888.00 2017-09-25 04:15:25.911 268 15532.56 364.44 53313.66 88888.00 2017-09-25 04:15:26.411 268 15532.58 364.42 53313.67 88888.00 2017-09-25 04:15:26.911 268 15532.52 364.41 53313.68 88888.00 2017-09-25 04:15:27.411 268 15532.53 364.39 53313.69 88888.00 2017-09-25 04:15:27.911 268 15532.50 364.41 53313.70 88888.00 2017-09-25 04:15:28.411 268 15532.52 364.40 53313.68 88888.00 2017-09-25 04:15:28.911 268 15532.54 364.41 53313.63 88888.00 2017-09-25 04:15:29.411 268 15532.54 364.45 53313.66 88888.00 2017-09-25 04:15:29.911 268 15532.52 364.47 53313.72 88888.00 2017-09-25 04:15:30.411 268 15532.58 364.40 53313.70 88888.00 2017-09-25 04:15:30.911 268 15532.58 364.38 53313.73 88888.00 2017-09-25 04:15:31.411 268 15532.56 364.40 53313.67 88888.00 2017-09-25 04:15:31.911 268 15532.55 364.42 53313.70 88888.00 2017-09-25 04:15:32.411 268 15532.56 364.44 53313.72 88888.00 2017-09-25 04:15:32.911 268 15532.61 364.39 53313.66 88888.00 2017-09-25 04:15:33.411 268 15532.67 364.37 53313.66 88888.00 2017-09-25 04:15:33.911 268 15532.65 364.36 53313.71 88888.00 2017-09-25 04:15:34.411 268 15532.62 364.34 53313.74 88888.00 2017-09-25 04:15:34.911 268 15532.62 364.37 53313.75 88888.00 2017-09-25 04:15:35.411 268 15532.64 364.37 53313.72 88888.00 2017-09-25 04:15:35.911 268 15532.62 364.34 53313.67 88888.00 2017-09-25 04:15:36.411 268 15532.71 364.27 53313.71 88888.00 2017-09-25 04:15:36.911 268 15532.73 364.23 53313.73 88888.00 2017-09-25 04:15:37.411 268 15532.72 364.25 53313.72 88888.00 2017-09-25 04:15:37.911 268 15532.81 364.29 53313.66 88888.00 2017-09-25 04:15:38.411 268 15532.83 364.28 53313.66 88888.00 2017-09-25 04:15:38.911 268 15532.80 364.30 53313.73 88888.00 2017-09-25 04:15:39.411 268 15532.81 364.28 53313.76 88888.00 2017-09-25 04:15:39.911 268 15532.85 364.24 53313.80 88888.00 2017-09-25 04:15:40.411 268 15532.88 364.27 53313.81 88888.00 2017-09-25 04:15:40.911 268 15532.85 364.27 53313.87 88888.00 2017-09-25 04:15:41.411 268 15532.87 364.27 53313.89 88888.00 2017-09-25 04:15:41.911 268 15532.90 364.25 53313.86 88888.00 2017-09-25 04:15:42.411 268 15532.97 364.23 53313.90 88888.00 2017-09-25 04:15:42.911 268 15532.98 364.22 53313.79 88888.00 2017-09-25 04:15:43.411 268 15532.98 364.25 53313.77 88888.00 2017-09-25 04:15:43.911 268 15532.96 364.28 53313.82 88888.00 2017-09-25 04:15:44.411 268 15532.95 364.29 53313.84 88888.00 2017-09-25 04:15:44.911 268 15533.00 364.31 53313.87 88888.00 2017-09-25 04:15:45.411 268 15533.00 364.32 53313.87 88888.00 2017-09-25 04:15:45.911 268 15533.01 364.32 53313.91 88888.00 2017-09-25 04:15:46.411 268 15533.04 364.30 53313.95 88888.00 2017-09-25 04:15:46.911 268 15533.06 364.28 53313.95 88888.00 2017-09-25 04:15:47.411 268 15533.07 364.29 53313.96 88888.00 2017-09-25 04:15:47.911 268 15533.12 364.29 53313.94 88888.00 2017-09-25 04:15:48.411 268 15533.12 364.28 53313.96 88888.00 2017-09-25 04:15:48.911 268 15533.10 364.28 53313.98 88888.00 2017-09-25 04:15:49.411 268 15533.10 364.27 53313.97 88888.00 2017-09-25 04:15:49.911 268 15533.16 364.23 53314.00 88888.00 2017-09-25 04:15:50.411 268 15533.19 364.24 53313.96 88888.00 2017-09-25 04:15:50.911 268 15533.22 364.23 53313.88 88888.00 2017-09-25 04:15:51.411 268 15533.21 364.18 53313.91 88888.00 2017-09-25 04:15:51.911 268 15533.17 364.14 53313.95 88888.00 2017-09-25 04:15:52.411 268 15533.13 364.16 53313.99 88888.00 2017-09-25 04:15:52.911 268 15533.15 364.16 53313.99 88888.00 2017-09-25 04:15:53.411 268 15533.19 364.16 53314.00 88888.00 2017-09-25 04:15:53.911 268 15533.19 364.14 53314.04 88888.00 2017-09-25 04:15:54.411 268 15533.21 364.11 53314.10 88888.00 2017-09-25 04:15:54.911 268 15533.15 364.11 53314.07 88888.00 2017-09-25 04:15:55.411 268 15533.22 364.08 53314.06 88888.00 2017-09-25 04:15:55.911 268 15533.23 364.05 53314.10 88888.00 2017-09-25 04:15:56.411 268 15533.21 364.05 53314.12 88888.00 2017-09-25 04:15:56.911 268 15533.21 364.05 53314.06 88888.00 2017-09-25 04:15:57.411 268 15533.19 364.03 53314.02 88888.00 2017-09-25 04:15:57.911 268 15533.18 363.96 53314.04 88888.00 2017-09-25 04:15:58.411 268 15533.22 363.93 53314.01 88888.00 2017-09-25 04:15:58.911 268 15533.19 363.93 53314.01 88888.00 2017-09-25 04:15:59.411 268 15533.19 363.91 53314.03 88888.00 2017-09-25 04:15:59.911 268 15533.21 363.89 53314.09 88888.00 2017-09-25 04:16:00.411 268 15533.14 363.90 53314.15 88888.00 2017-09-25 04:16:00.911 268 15533.14 363.89 53314.12 88888.00 2017-09-25 04:16:01.411 268 15533.13 363.88 53314.10 88888.00 2017-09-25 04:16:01.911 268 15533.07 363.87 53314.08 88888.00 2017-09-25 04:16:02.411 268 15533.10 363.82 53314.09 88888.00 2017-09-25 04:16:02.911 268 15533.12 363.84 53314.07 88888.00 2017-09-25 04:16:03.411 268 15533.07 363.82 53314.02 88888.00 2017-09-25 04:16:03.911 268 15533.01 363.84 53314.00 88888.00 2017-09-25 04:16:04.411 268 15532.98 363.81 53314.02 88888.00 2017-09-25 04:16:04.911 268 15532.92 363.76 53314.03 88888.00 2017-09-25 04:16:05.411 268 15532.92 363.72 53313.99 88888.00 2017-09-25 04:16:05.911 268 15532.91 363.70 53313.94 88888.00 2017-09-25 04:16:06.411 268 15532.86 363.69 53313.99 88888.00 2017-09-25 04:16:06.911 268 15532.83 363.63 53314.02 88888.00 2017-09-25 04:16:07.411 268 15532.81 363.61 53313.99 88888.00 2017-09-25 04:16:07.911 268 15532.81 363.54 53314.03 88888.00 2017-09-25 04:16:08.411 268 15532.74 363.53 53314.09 88888.00 2017-09-25 04:16:08.911 268 15532.69 363.50 53314.06 88888.00 2017-09-25 04:16:09.411 268 15532.65 363.46 53314.02 88888.00 2017-09-25 04:16:09.911 268 15532.67 363.45 53314.11 88888.00 2017-09-25 04:16:10.411 268 15532.62 363.41 53314.13 88888.00 2017-09-25 04:16:10.911 268 15532.63 363.36 53314.08 88888.00 2017-09-25 04:16:11.411 268 15532.54 363.34 53313.99 88888.00 2017-09-25 04:16:11.911 268 15532.52 363.30 53314.02 88888.00 2017-09-25 04:16:12.411 268 15532.52 363.29 53314.02 88888.00 2017-09-25 04:16:12.911 268 15532.47 363.26 53314.00 88888.00 2017-09-25 04:16:13.411 268 15532.43 363.19 53314.01 88888.00 2017-09-25 04:16:13.911 268 15532.41 363.19 53314.02 88888.00 2017-09-25 04:16:14.411 268 15532.38 363.18 53314.04 88888.00 2017-09-25 04:16:14.911 268 15532.33 363.13 53314.01 88888.00 2017-09-25 04:16:15.411 268 15532.25 363.11 53313.98 88888.00 2017-09-25 04:16:15.911 268 15532.26 363.09 53313.98 88888.00 2017-09-25 04:16:16.411 268 15532.23 363.04 53313.93 88888.00 2017-09-25 04:16:16.911 268 15532.20 363.00 53313.94 88888.00 2017-09-25 04:16:17.411 268 15532.19 362.99 53313.96 88888.00 2017-09-25 04:16:17.911 268 15532.10 362.98 53313.90 88888.00 2017-09-25 04:16:18.411 268 15532.07 362.93 53313.86 88888.00 2017-09-25 04:16:18.911 268 15532.06 362.92 53313.82 88888.00 2017-09-25 04:16:19.411 268 15532.05 362.91 53313.84 88888.00 2017-09-25 04:16:19.911 268 15532.00 362.86 53313.82 88888.00 2017-09-25 04:16:20.411 268 15531.98 362.85 53313.83 88888.00 2017-09-25 04:16:20.911 268 15531.96 362.81 53313.81 88888.00 2017-09-25 04:16:21.411 268 15531.97 362.77 53313.84 88888.00 2017-09-25 04:16:21.911 268 15531.93 362.74 53313.87 88888.00 2017-09-25 04:16:22.411 268 15531.89 362.74 53313.75 88888.00 2017-09-25 04:16:22.911 268 15531.86 362.72 53313.71 88888.00 2017-09-25 04:16:23.411 268 15531.78 362.67 53313.74 88888.00 2017-09-25 04:16:23.911 268 15531.77 362.66 53313.76 88888.00 2017-09-25 04:16:24.411 268 15531.75 362.60 53313.77 88888.00 2017-09-25 04:16:24.911 268 15531.71 362.55 53313.72 88888.00 2017-09-25 04:16:25.411 268 15531.62 362.52 53313.76 88888.00 2017-09-25 04:16:25.911 268 15531.57 362.54 53313.72 88888.00 2017-09-25 04:16:26.411 268 15531.59 362.51 53313.72 88888.00 2017-09-25 04:16:26.911 268 15531.59 362.46 53313.76 88888.00 2017-09-25 04:16:27.411 268 15531.56 362.42 53313.72 88888.00 2017-09-25 04:16:27.911 268 15531.55 362.41 53313.67 88888.00 2017-09-25 04:16:28.411 268 15531.53 362.41 53313.65 88888.00 2017-09-25 04:16:28.911 268 15531.53 362.38 53313.66 88888.00 2017-09-25 04:16:29.411 268 15531.50 362.37 53313.62 88888.00 2017-09-25 04:16:29.911 268 15531.51 362.33 53313.70 88888.00 2017-09-25 04:16:30.411 268 15531.44 362.30 53313.71 88888.00 2017-09-25 04:16:30.911 268 15531.42 362.30 53313.72 88888.00 2017-09-25 04:16:31.411 268 15531.45 362.28 53313.66 88888.00 2017-09-25 04:16:31.911 268 15531.44 362.24 53313.61 88888.00 2017-09-25 04:16:32.411 268 15531.46 362.21 53313.57 88888.00 2017-09-25 04:16:32.911 268 15531.41 362.18 53313.55 88888.00 2017-09-25 04:16:33.411 268 15531.39 362.16 53313.58 88888.00 2017-09-25 04:16:33.911 268 15531.38 362.15 53313.59 88888.00 2017-09-25 04:16:34.411 268 15531.34 362.12 53313.67 88888.00 2017-09-25 04:16:34.911 268 15531.28 362.12 53313.67 88888.00 2017-09-25 04:16:35.411 268 15531.23 362.08 53313.62 88888.00 2017-09-25 04:16:35.911 268 15531.23 362.05 53313.62 88888.00 2017-09-25 04:16:36.411 268 15531.15 362.02 53313.57 88888.00 2017-09-25 04:16:36.911 268 15531.14 361.96 53313.56 88888.00 2017-09-25 04:16:37.411 268 15531.14 361.94 53313.55 88888.00 2017-09-25 04:16:37.911 268 15531.12 361.90 53313.55 88888.00 2017-09-25 04:16:38.411 268 15531.07 361.88 53313.52 88888.00 2017-09-25 04:16:38.911 268 15531.05 361.87 53313.41 88888.00 2017-09-25 04:16:39.411 268 15530.99 361.85 53313.43 88888.00 2017-09-25 04:16:39.911 268 15530.99 361.81 53313.43 88888.00 2017-09-25 04:16:40.411 268 15530.93 361.81 53313.38 88888.00 2017-09-25 04:16:40.911 268 15530.88 361.77 53313.34 88888.00 2017-09-25 04:16:41.411 268 15530.84 361.77 53313.39 88888.00 2017-09-25 04:16:41.911 268 15530.82 361.73 53313.39 88888.00 2017-09-25 04:16:42.411 268 15530.80 361.72 53313.36 88888.00 2017-09-25 04:16:42.911 268 15530.82 361.66 53313.34 88888.00 2017-09-25 04:16:43.411 268 15530.82 361.62 53313.34 88888.00 2017-09-25 04:16:43.911 268 15530.74 361.60 53313.36 88888.00 2017-09-25 04:16:44.411 268 15530.70 361.61 53313.32 88888.00 2017-09-25 04:16:44.911 268 15530.69 361.56 53313.31 88888.00 2017-09-25 04:16:45.411 268 15530.66 361.49 53313.32 88888.00 2017-09-25 04:16:45.911 268 15530.62 361.46 53313.30 88888.00 2017-09-25 04:16:46.411 268 15530.57 361.48 53313.25 88888.00 2017-09-25 04:16:46.911 268 15530.48 361.52 53313.27 88888.00 2017-09-25 04:16:47.411 268 15530.47 361.52 53313.26 88888.00 2017-09-25 04:16:47.911 268 15530.51 361.49 53313.28 88888.00 2017-09-25 04:16:48.411 268 15530.44 361.48 53313.29 88888.00 2017-09-25 04:16:48.911 268 15530.43 361.43 53313.34 88888.00 2017-09-25 04:16:49.411 268 15530.45 361.39 53313.32 88888.00 2017-09-25 04:16:49.911 268 15530.48 361.40 53313.28 88888.00 2017-09-25 04:16:50.411 268 15530.44 361.42 53313.31 88888.00 2017-09-25 04:16:50.911 268 15530.42 361.44 53313.30 88888.00 2017-09-25 04:16:51.411 268 15530.39 361.40 53313.23 88888.00 2017-09-25 04:16:51.911 268 15530.37 361.37 53313.22 88888.00 2017-09-25 04:16:52.411 268 15530.35 361.35 53313.15 88888.00 2017-09-25 04:16:52.911 268 15530.28 361.36 53313.13 88888.00 2017-09-25 04:16:53.411 268 15530.27 361.35 53313.15 88888.00 2017-09-25 04:16:53.911 268 15530.26 361.35 53313.16 88888.00 2017-09-25 04:16:54.411 268 15530.27 361.34 53313.17 88888.00 2017-09-25 04:16:54.911 268 15530.26 361.31 53313.21 88888.00 2017-09-25 04:16:55.411 268 15530.20 361.27 53313.25 88888.00 2017-09-25 04:16:55.911 268 15530.16 361.27 53313.20 88888.00 2017-09-25 04:16:56.411 268 15530.21 361.25 53313.21 88888.00 2017-09-25 04:16:56.911 268 15530.19 361.19 53313.22 88888.00 2017-09-25 04:16:57.411 268 15530.16 361.17 53313.17 88888.00 2017-09-25 04:16:57.911 268 15530.15 361.17 53313.18 88888.00 2017-09-25 04:16:58.411 268 15530.09 361.17 53313.11 88888.00 2017-09-25 04:16:58.911 268 15530.08 361.20 53313.13 88888.00 2017-09-25 04:16:59.411 268 15530.10 361.20 53313.14 88888.00 2017-09-25 04:16:59.911 268 15530.12 361.19 53313.07 88888.00 2017-09-25 04:17:00.411 268 15530.09 361.18 53313.09 88888.00 2017-09-25 04:17:00.911 268 15530.03 361.16 53313.12 88888.00 2017-09-25 04:17:01.411 268 15530.00 361.16 53313.08 88888.00 2017-09-25 04:17:01.911 268 15529.98 361.14 53313.07 88888.00 2017-09-25 04:17:02.411 268 15529.93 361.17 53313.12 88888.00 2017-09-25 04:17:02.911 268 15529.91 361.18 53313.12 88888.00 2017-09-25 04:17:03.411 268 15529.85 361.18 53313.15 88888.00 2017-09-25 04:17:03.911 268 15529.91 361.12 53313.16 88888.00 2017-09-25 04:17:04.411 268 15529.92 361.04 53313.14 88888.00 2017-09-25 04:17:04.911 268 15529.92 361.05 53313.12 88888.00 2017-09-25 04:17:05.411 268 15529.89 361.11 53313.09 88888.00 2017-09-25 04:17:05.911 268 15529.92 361.12 53313.14 88888.00 2017-09-25 04:17:06.411 268 15529.90 361.16 53313.13 88888.00 2017-09-25 04:17:06.911 268 15529.85 361.13 53313.07 88888.00 2017-09-25 04:17:07.411 268 15529.89 361.05 53313.07 88888.00 2017-09-25 04:17:07.911 268 15529.87 361.03 53313.06 88888.00 2017-09-25 04:17:08.411 268 15529.83 361.07 53313.11 88888.00 2017-09-25 04:17:08.911 268 15529.83 361.04 53313.10 88888.00 2017-09-25 04:17:09.411 268 15529.88 361.04 53313.01 88888.00 2017-09-25 04:17:09.911 268 15529.88 361.04 53312.97 88888.00 2017-09-25 04:17:10.411 268 15529.82 361.07 53312.98 88888.00 2017-09-25 04:17:10.911 268 15529.82 361.07 53312.99 88888.00 2017-09-25 04:17:11.411 268 15529.79 361.08 53312.99 88888.00 2017-09-25 04:17:11.911 268 15529.79 361.07 53313.00 88888.00 2017-09-25 04:17:12.411 268 15529.75 361.01 53313.07 88888.00 2017-09-25 04:17:12.911 268 15529.75 361.00 53313.06 88888.00 2017-09-25 04:17:13.411 268 15529.79 361.01 53313.10 88888.00 2017-09-25 04:17:13.911 268 15529.80 361.03 53313.11 88888.00 2017-09-25 04:17:14.411 268 15529.79 361.05 53313.07 88888.00 2017-09-25 04:17:14.911 268 15529.81 361.07 53313.07 88888.00 2017-09-25 04:17:15.411 268 15529.80 361.08 53313.03 88888.00 2017-09-25 04:17:15.911 268 15529.81 361.05 53313.03 88888.00 2017-09-25 04:17:16.411 268 15529.81 361.02 53313.00 88888.00 2017-09-25 04:17:16.911 268 15529.82 361.01 53313.00 88888.00 2017-09-25 04:17:17.411 268 15529.82 360.99 53313.02 88888.00 2017-09-25 04:17:17.911 268 15529.80 361.02 53313.02 88888.00 2017-09-25 04:17:18.411 268 15529.74 361.01 53313.08 88888.00 2017-09-25 04:17:18.911 268 15529.71 360.99 53313.15 88888.00 2017-09-25 04:17:19.411 268 15529.71 360.97 53313.17 88888.00 2017-09-25 04:17:19.911 268 15529.72 361.00 53313.20 88888.00 2017-09-25 04:17:20.411 268 15529.72 361.01 53313.19 88888.00 2017-09-25 04:17:20.911 268 15529.74 361.01 53313.15 88888.00 2017-09-25 04:17:21.411 268 15529.73 361.00 53313.11 88888.00 2017-09-25 04:17:21.911 268 15529.70 360.99 53313.07 88888.00 2017-09-25 04:17:22.411 268 15529.69 360.97 53313.10 88888.00 2017-09-25 04:17:22.911 268 15529.62 361.02 53313.13 88888.00 2017-09-25 04:17:23.411 268 15529.64 361.02 53313.11 88888.00 2017-09-25 04:17:23.911 268 15529.63 361.01 53313.07 88888.00 2017-09-25 04:17:24.411 268 15529.63 361.02 53313.10 88888.00 2017-09-25 04:17:24.911 268 15529.61 361.02 53313.11 88888.00 2017-09-25 04:17:25.411 268 15529.64 361.00 53313.09 88888.00 2017-09-25 04:17:25.911 268 15529.63 360.99 53313.10 88888.00 2017-09-25 04:17:26.411 268 15529.58 360.95 53313.13 88888.00 2017-09-25 04:17:26.911 268 15529.63 360.92 53313.14 88888.00 2017-09-25 04:17:27.411 268 15529.61 360.93 53313.12 88888.00 2017-09-25 04:17:27.911 268 15529.61 360.95 53313.11 88888.00 2017-09-25 04:17:28.411 268 15529.62 360.97 53313.08 88888.00 2017-09-25 04:17:28.911 268 15529.58 360.99 53313.07 88888.00 2017-09-25 04:17:29.411 268 15529.58 360.99 53313.05 88888.00 2017-09-25 04:17:29.911 268 15529.58 360.97 53313.07 88888.00 2017-09-25 04:17:30.411 268 15529.57 360.97 53313.13 88888.00 2017-09-25 04:17:30.911 268 15529.54 360.96 53313.12 88888.00 2017-09-25 04:17:31.411 268 15529.52 360.94 53313.03 88888.00 2017-09-25 04:17:31.911 268 15529.53 360.95 53313.02 88888.00 2017-09-25 04:17:32.411 268 15529.54 361.03 53313.06 88888.00 2017-09-25 04:17:32.911 268 15529.52 361.09 53313.16 88888.00 2017-09-25 04:17:33.411 268 15529.55 361.10 53313.13 88888.00 2017-09-25 04:17:33.911 268 15529.57 361.01 53313.10 88888.00 2017-09-25 04:17:34.411 268 15529.57 360.99 53313.09 88888.00 2017-09-25 04:17:34.911 268 15529.54 361.00 53313.05 88888.00 2017-09-25 04:17:35.411 268 15529.54 361.01 53313.03 88888.00 2017-09-25 04:17:35.911 268 15529.57 361.04 53313.03 88888.00 2017-09-25 04:17:36.411 268 15529.60 361.04 53312.99 88888.00 2017-09-25 04:17:36.911 268 15529.63 361.02 53313.03 88888.00 2017-09-25 04:17:37.411 268 15529.64 361.05 53313.07 88888.00 2017-09-25 04:17:37.911 268 15529.64 361.07 53313.10 88888.00 2017-09-25 04:17:38.411 268 15529.66 361.08 53313.06 88888.00 2017-09-25 04:17:38.911 268 15529.67 361.10 53313.06 88888.00 2017-09-25 04:17:39.411 268 15529.65 361.10 53313.09 88888.00 2017-09-25 04:17:39.911 268 15529.66 361.10 53313.01 88888.00 2017-09-25 04:17:40.412 268 15529.65 361.09 53313.03 88888.00 2017-09-25 04:17:40.912 268 15529.66 361.10 53313.08 88888.00 2017-09-25 04:17:41.412 268 15529.65 361.10 53313.16 88888.00 2017-09-25 04:17:41.912 268 15529.70 361.10 53313.17 88888.00 2017-09-25 04:17:42.412 268 15529.76 361.07 53313.15 88888.00 2017-09-25 04:17:42.912 268 15529.78 361.07 53313.11 88888.00 2017-09-25 04:17:43.412 268 15529.84 361.09 53313.07 88888.00 2017-09-25 04:17:43.912 268 15529.84 361.08 53313.07 88888.00 2017-09-25 04:17:44.412 268 15529.88 361.10 53313.11 88888.00 2017-09-25 04:17:44.912 268 15529.92 361.10 53313.11 88888.00 2017-09-25 04:17:45.412 268 15529.96 361.16 53313.11 88888.00 2017-09-25 04:17:45.912 268 15530.01 361.13 53313.13 88888.00 2017-09-25 04:17:46.412 268 15530.01 361.12 53313.12 88888.00 2017-09-25 04:17:46.912 268 15530.00 361.12 53313.09 88888.00 2017-09-25 04:17:47.412 268 15530.00 361.13 53313.15 88888.00 2017-09-25 04:17:47.912 268 15529.99 361.13 53313.23 88888.00 2017-09-25 04:17:48.412 268 15529.99 361.12 53313.20 88888.00 2017-09-25 04:17:48.912 268 15530.07 361.16 53313.18 88888.00 2017-09-25 04:17:49.412 268 15530.11 361.14 53313.18 88888.00 2017-09-25 04:17:49.912 268 15530.17 361.17 53313.20 88888.00 2017-09-25 04:17:50.412 268 15530.16 361.19 53313.19 88888.00 2017-09-25 04:17:50.912 268 15530.15 361.20 53313.19 88888.00 2017-09-25 04:17:51.412 268 15530.19 361.19 53313.20 88888.00 2017-09-25 04:17:51.912 268 15530.23 361.19 53313.26 88888.00 2017-09-25 04:17:52.412 268 15530.20 361.19 53313.31 88888.00 2017-09-25 04:17:52.912 268 15530.25 361.22 53313.31 88888.00 2017-09-25 04:17:53.412 268 15530.27 361.18 53313.36 88888.00 2017-09-25 04:17:53.912 268 15530.28 361.19 53313.37 88888.00 2017-09-25 04:17:54.412 268 15530.27 361.18 53313.35 88888.00 2017-09-25 04:17:54.912 268 15530.25 361.20 53313.39 88888.00 2017-09-25 04:17:55.412 268 15530.29 361.20 53313.47 88888.00 2017-09-25 04:17:55.912 268 15530.30 361.19 53313.45 88888.00 2017-09-25 04:17:56.412 268 15530.30 361.17 53313.42 88888.00 2017-09-25 04:17:56.912 268 15530.34 361.16 53313.38 88888.00 2017-09-25 04:17:57.412 268 15530.29 361.16 53313.33 88888.00 2017-09-25 04:17:57.912 268 15530.29 361.16 53313.32 88888.00 2017-09-25 04:17:58.412 268 15530.26 361.20 53313.29 88888.00 2017-09-25 04:17:58.912 268 15530.25 361.19 53313.32 88888.00 2017-09-25 04:17:59.412 268 15530.26 361.14 53313.34 88888.00 2017-09-25 04:17:59.912 268 15530.21 361.14 53313.32 88888.00 2017-09-25 04:18:00.412 268 15530.24 361.16 53313.38 88888.00 2017-09-25 04:18:00.912 268 15530.28 361.16 53313.37 88888.00 2017-09-25 04:18:01.412 268 15530.27 361.13 53313.41 88888.00 2017-09-25 04:18:01.912 268 15530.29 361.12 53313.47 88888.00 2017-09-25 04:18:02.412 268 15530.30 361.10 53313.52 88888.00 2017-09-25 04:18:02.912 268 15530.29 361.08 53313.50 88888.00 2017-09-25 04:18:03.412 268 15530.29 361.10 53313.46 88888.00 2017-09-25 04:18:03.912 268 15530.27 361.14 53313.43 88888.00 2017-09-25 04:18:04.412 268 15530.29 361.11 53313.45 88888.00 2017-09-25 04:18:04.912 268 15530.30 361.10 53313.46 88888.00 2017-09-25 04:18:05.412 268 15530.29 361.11 53313.55 88888.00 2017-09-25 04:18:05.912 268 15530.29 361.08 53313.49 88888.00 2017-09-25 04:18:06.412 268 15530.30 361.05 53313.43 88888.00 2017-09-25 04:18:06.912 268 15530.37 361.05 53313.51 88888.00 2017-09-25 04:18:07.412 268 15530.34 361.03 53313.49 88888.00 2017-09-25 04:18:07.912 268 15530.33 361.03 53313.48 88888.00 2017-09-25 04:18:08.412 268 15530.34 361.08 53313.49 88888.00 2017-09-25 04:18:08.912 268 15530.34 361.05 53313.58 88888.00 2017-09-25 04:18:09.412 268 15530.35 361.03 53313.57 88888.00 2017-09-25 04:18:09.912 268 15530.33 361.05 53313.58 88888.00 2017-09-25 04:18:10.412 268 15530.33 361.07 53313.52 88888.00 2017-09-25 04:18:10.912 268 15530.38 361.01 53313.53 88888.00 2017-09-25 04:18:11.412 268 15530.38 361.03 53313.59 88888.00 2017-09-25 04:18:11.912 268 15530.36 361.01 53313.61 88888.00 2017-09-25 04:18:12.412 268 15530.36 361.01 53313.58 88888.00 2017-09-25 04:18:12.912 268 15530.39 361.03 53313.57 88888.00 2017-09-25 04:18:13.412 268 15530.45 361.03 53313.70 88888.00 2017-09-25 04:18:13.912 268 15530.45 361.02 53313.67 88888.00 2017-09-25 04:18:14.412 268 15530.42 361.04 53313.66 88888.00 2017-09-25 04:18:14.912 268 15530.42 361.03 53313.70 88888.00 2017-09-25 04:18:15.412 268 15530.43 361.01 53313.70 88888.00 2017-09-25 04:18:15.912 268 15530.47 361.00 53313.69 88888.00 2017-09-25 04:18:16.412 268 15530.50 361.02 53313.66 88888.00 2017-09-25 04:18:16.912 268 15530.42 360.96 53313.66 88888.00 2017-09-25 04:18:17.412 268 15530.46 361.01 53313.60 88888.00 2017-09-25 04:18:17.912 268 15530.52 361.07 53313.63 88888.00 2017-09-25 04:18:18.412 268 15530.51 361.10 53313.57 88888.00 2017-09-25 04:18:18.912 268 15530.53 361.07 53313.55 88888.00 2017-09-25 04:18:19.412 268 15530.56 361.03 53313.55 88888.00 2017-09-25 04:18:19.912 268 15530.57 361.02 53313.57 88888.00 2017-09-25 04:18:20.412 268 15530.61 361.02 53313.62 88888.00 2017-09-25 04:18:20.912 268 15530.61 361.02 53313.69 88888.00 2017-09-25 04:18:21.412 268 15530.59 361.04 53313.74 88888.00 2017-09-25 04:18:21.912 268 15530.61 361.01 53313.74 88888.00 2017-09-25 04:18:22.412 268 15530.61 361.01 53313.78 88888.00 2017-09-25 04:18:22.912 268 15530.62 361.01 53313.78 88888.00 2017-09-25 04:18:23.412 268 15530.61 360.96 53313.80 88888.00 2017-09-25 04:18:23.912 268 15530.64 360.97 53313.79 88888.00 2017-09-25 04:18:24.412 268 15530.63 360.97 53313.74 88888.00 2017-09-25 04:18:24.912 268 15530.63 360.93 53313.75 88888.00 2017-09-25 04:18:25.412 268 15530.62 360.95 53313.77 88888.00 2017-09-25 04:18:25.912 268 15530.61 360.99 53313.78 88888.00 2017-09-25 04:18:26.412 268 15530.59 360.96 53313.81 88888.00 2017-09-25 04:18:26.912 268 15530.61 360.95 53313.83 88888.00 2017-09-25 04:18:27.412 268 15530.64 360.93 53313.78 88888.00 2017-09-25 04:18:27.912 268 15530.69 360.92 53313.82 88888.00 2017-09-25 04:18:28.412 268 15530.66 360.92 53313.80 88888.00 2017-09-25 04:18:28.912 268 15530.70 360.88 53313.86 88888.00 2017-09-25 04:18:29.412 268 15530.71 360.88 53313.90 88888.00 2017-09-25 04:18:29.912 268 15530.65 360.90 53313.90 88888.00 2017-09-25 04:18:30.412 268 15530.68 360.91 53313.93 88888.00 2017-09-25 04:18:30.912 268 15530.70 360.92 53313.96 88888.00 2017-09-25 04:18:31.412 268 15530.69 360.92 53313.91 88888.00 2017-09-25 04:18:31.912 268 15530.72 360.92 53313.82 88888.00 2017-09-25 04:18:32.412 268 15530.69 360.93 53313.83 88888.00 2017-09-25 04:18:32.912 268 15530.69 360.92 53313.88 88888.00 2017-09-25 04:18:33.412 268 15530.66 360.92 53313.93 88888.00 2017-09-25 04:18:33.912 268 15530.68 360.91 53313.95 88888.00 2017-09-25 04:18:34.412 268 15530.66 360.90 53313.97 88888.00 2017-09-25 04:18:34.912 268 15530.66 360.93 53313.97 88888.00 2017-09-25 04:18:35.412 268 15530.64 360.90 53313.98 88888.00 2017-09-25 04:18:35.912 268 15530.66 360.88 53313.98 88888.00 2017-09-25 04:18:36.412 268 15530.66 360.90 53313.98 88888.00 2017-09-25 04:18:36.912 268 15530.64 360.88 53314.02 88888.00 2017-09-25 04:18:37.412 268 15530.61 360.85 53314.03 88888.00 2017-09-25 04:18:37.912 268 15530.61 360.86 53314.00 88888.00 2017-09-25 04:18:38.412 268 15530.61 360.82 53314.07 88888.00 2017-09-25 04:18:38.912 268 15530.62 360.81 53313.97 88888.00 2017-09-25 04:18:39.412 268 15530.60 360.77 53313.98 88888.00 2017-09-25 04:18:39.912 268 15530.61 360.76 53314.04 88888.00 2017-09-25 04:18:40.412 268 15530.66 360.78 53314.10 88888.00 2017-09-25 04:18:40.912 268 15530.66 360.78 53314.09 88888.00 2017-09-25 04:18:41.412 268 15530.66 360.76 53314.07 88888.00 2017-09-25 04:18:41.912 268 15530.64 360.75 53314.08 88888.00 2017-09-25 04:18:42.412 268 15530.64 360.74 53314.03 88888.00 2017-09-25 04:18:42.912 268 15530.64 360.73 53314.06 88888.00 2017-09-25 04:18:43.412 268 15530.64 360.76 53314.08 88888.00 2017-09-25 04:18:43.912 268 15530.63 360.76 53314.11 88888.00 2017-09-25 04:18:44.412 268 15530.64 360.74 53314.16 88888.00 2017-09-25 04:18:44.912 268 15530.63 360.71 53314.24 88888.00 2017-09-25 04:18:45.412 268 15530.63 360.71 53314.17 88888.00 2017-09-25 04:18:45.912 268 15530.61 360.69 53314.12 88888.00 2017-09-25 04:18:46.412 268 15530.59 360.65 53314.11 88888.00 2017-09-25 04:18:46.912 268 15530.60 360.62 53314.11 88888.00 2017-09-25 04:18:47.412 268 15530.66 360.66 53314.11 88888.00 2017-09-25 04:18:47.912 268 15530.70 360.64 53314.16 88888.00 2017-09-25 04:18:48.412 268 15530.64 360.61 53314.17 88888.00 2017-09-25 04:18:48.912 268 15530.59 360.61 53314.14 88888.00 2017-09-25 04:18:49.412 268 15530.63 360.62 53314.13 88888.00 2017-09-25 04:18:49.912 268 15530.66 360.61 53314.09 88888.00 2017-09-25 04:18:50.412 268 15530.72 360.59 53314.08 88888.00 2017-09-25 04:18:50.912 268 15530.70 360.57 53314.08 88888.00 2017-09-25 04:18:51.412 268 15530.68 360.58 53314.16 88888.00 2017-09-25 04:18:51.912 268 15530.74 360.60 53314.16 88888.00 2017-09-25 04:18:52.412 268 15530.78 360.58 53314.14 88888.00 2017-09-25 04:18:52.912 268 15530.74 360.55 53314.13 88888.00 2017-09-25 04:18:53.412 268 15530.72 360.53 53314.12 88888.00 2017-09-25 04:18:53.912 268 15530.73 360.57 53314.11 88888.00 2017-09-25 04:18:54.412 268 15530.75 360.55 53314.17 88888.00 2017-09-25 04:18:54.912 268 15530.78 360.51 53314.14 88888.00 2017-09-25 04:18:55.412 268 15530.81 360.53 53314.16 88888.00 2017-09-25 04:18:55.912 268 15530.80 360.53 53314.17 88888.00 2017-09-25 04:18:56.412 268 15530.78 360.52 53314.16 88888.00 2017-09-25 04:18:56.912 268 15530.78 360.56 53314.12 88888.00 2017-09-25 04:18:57.412 268 15530.79 360.56 53314.15 88888.00 2017-09-25 04:18:57.912 268 15530.78 360.51 53314.19 88888.00 2017-09-25 04:18:58.412 268 15530.78 360.48 53314.16 88888.00 2017-09-25 04:18:58.912 268 15530.77 360.47 53314.21 88888.00 2017-09-25 04:18:59.412 268 15530.79 360.49 53314.18 88888.00 2017-09-25 04:18:59.912 268 15530.75 360.49 53314.18 88888.00 2017-09-25 04:19:00.412 268 15530.81 360.48 53314.19 88888.00 2017-09-25 04:19:00.912 268 15530.84 360.49 53314.22 88888.00 2017-09-25 04:19:01.412 268 15530.83 360.45 53314.22 88888.00 2017-09-25 04:19:01.912 268 15530.82 360.42 53314.21 88888.00 2017-09-25 04:19:02.412 268 15530.82 360.39 53314.26 88888.00 2017-09-25 04:19:02.912 268 15530.80 360.38 53314.26 88888.00 2017-09-25 04:19:03.412 268 15530.80 360.36 53314.24 88888.00 2017-09-25 04:19:03.912 268 15530.89 360.36 53314.20 88888.00 2017-09-25 04:19:04.412 268 15530.92 360.36 53314.22 88888.00 2017-09-25 04:19:04.912 268 15530.88 360.34 53314.30 88888.00 2017-09-25 04:19:05.412 268 15530.89 360.31 53314.29 88888.00 2017-09-25 04:19:05.912 268 15530.86 360.32 53314.23 88888.00 2017-09-25 04:19:06.412 268 15530.83 360.34 53314.24 88888.00 2017-09-25 04:19:06.912 268 15530.87 360.34 53314.20 88888.00 2017-09-25 04:19:07.412 268 15530.88 360.33 53314.18 88888.00 2017-09-25 04:19:07.912 268 15530.90 360.35 53314.21 88888.00 2017-09-25 04:19:08.412 268 15530.96 360.34 53314.23 88888.00 2017-09-25 04:19:08.912 268 15530.93 360.28 53314.27 88888.00 2017-09-25 04:19:09.412 268 15530.92 360.30 53314.27 88888.00 2017-09-25 04:19:09.912 268 15530.93 360.28 53314.28 88888.00 2017-09-25 04:19:10.412 268 15530.97 360.28 53314.27 88888.00 2017-09-25 04:19:10.912 268 15530.99 360.31 53314.23 88888.00 2017-09-25 04:19:11.412 268 15531.00 360.28 53314.27 88888.00 2017-09-25 04:19:11.912 268 15530.99 360.27 53314.24 88888.00 2017-09-25 04:19:12.412 268 15530.99 360.24 53314.19 88888.00 2017-09-25 04:19:12.912 268 15530.98 360.19 53314.16 88888.00 2017-09-25 04:19:13.412 268 15531.01 360.16 53314.11 88888.00 2017-09-25 04:19:13.912 268 15531.02 360.18 53314.13 88888.00 2017-09-25 04:19:14.412 268 15531.05 360.19 53314.20 88888.00 2017-09-25 04:19:14.912 268 15531.04 360.17 53314.22 88888.00 2017-09-25 04:19:15.412 268 15531.10 360.17 53314.23 88888.00 2017-09-25 04:19:15.912 268 15531.11 360.16 53314.30 88888.00 2017-09-25 04:19:16.412 268 15531.14 360.16 53314.33 88888.00 2017-09-25 04:19:16.912 268 15531.10 360.14 53314.30 88888.00 2017-09-25 04:19:17.412 268 15531.14 360.15 53314.27 88888.00 2017-09-25 04:19:17.912 268 15531.18 360.18 53314.23 88888.00 2017-09-25 04:19:18.412 268 15531.19 360.18 53314.26 88888.00 2017-09-25 04:19:18.912 268 15531.17 360.13 53314.30 88888.00 2017-09-25 04:19:19.412 268 15531.11 360.15 53314.30 88888.00 2017-09-25 04:19:19.912 268 15531.14 360.13 53314.32 88888.00 2017-09-25 04:19:20.412 268 15531.15 360.13 53314.31 88888.00 2017-09-25 04:19:20.912 268 15531.14 360.12 53314.32 88888.00 2017-09-25 04:19:21.412 268 15531.20 360.13 53314.33 88888.00 2017-09-25 04:19:21.912 268 15531.19 360.13 53314.33 88888.00 2017-09-25 04:19:22.412 268 15531.21 360.17 53314.35 88888.00 2017-09-25 04:19:22.912 268 15531.25 360.17 53314.36 88888.00 2017-09-25 04:19:23.412 268 15531.26 360.09 53314.35 88888.00 2017-09-25 04:19:23.912 268 15531.29 360.09 53314.32 88888.00 2017-09-25 04:19:24.412 268 15531.28 360.13 53314.36 88888.00 2017-09-25 04:19:24.912 268 15531.25 360.09 53314.40 88888.00 2017-09-25 04:19:25.412 268 15531.26 360.09 53314.39 88888.00 2017-09-25 04:19:25.912 268 15531.26 360.07 53314.43 88888.00 2017-09-25 04:19:26.412 268 15531.30 360.07 53314.52 88888.00 2017-09-25 04:19:26.912 268 15531.32 360.07 53314.58 88888.00 2017-09-25 04:19:27.412 268 15531.35 360.05 53314.53 88888.00 2017-09-25 04:19:27.912 268 15531.35 360.00 53314.52 88888.00 2017-09-25 04:19:28.412 268 15531.35 359.99 53314.51 88888.00 2017-09-25 04:19:28.912 268 15531.36 359.96 53314.49 88888.00 2017-09-25 04:19:29.412 268 15531.41 359.97 53314.44 88888.00 2017-09-25 04:19:29.912 268 15531.44 359.95 53314.44 88888.00 2017-09-25 04:19:30.412 268 15531.41 359.93 53314.41 88888.00 2017-09-25 04:19:30.912 268 15531.39 359.90 53314.42 88888.00 2017-09-25 04:19:31.412 268 15531.39 359.89 53314.49 88888.00 2017-09-25 04:19:31.912 268 15531.38 359.88 53314.51 88888.00 2017-09-25 04:19:32.412 268 15531.39 359.87 53314.49 88888.00 2017-09-25 04:19:32.912 268 15531.44 359.88 53314.54 88888.00 2017-09-25 04:19:33.412 268 15531.42 359.87 53314.55 88888.00 2017-09-25 04:19:33.912 268 15531.45 359.83 53314.54 88888.00 2017-09-25 04:19:34.412 268 15531.43 359.80 53314.52 88888.00 2017-09-25 04:19:34.912 268 15531.47 359.80 53314.49 88888.00 2017-09-25 04:19:35.412 268 15531.47 359.80 53314.44 88888.00 2017-09-25 04:19:35.912 268 15531.47 359.80 53314.50 88888.00 2017-09-25 04:19:36.412 268 15531.47 359.80 53314.49 88888.00 2017-09-25 04:19:36.912 268 15531.48 359.83 53314.52 88888.00 2017-09-25 04:19:37.412 268 15531.53 359.83 53314.53 88888.00 2017-09-25 04:19:37.912 268 15531.55 359.81 53314.56 88888.00 2017-09-25 04:19:38.412 268 15531.55 359.81 53314.52 88888.00 2017-09-25 04:19:38.912 268 15531.53 359.76 53314.57 88888.00 2017-09-25 04:19:39.412 268 15531.59 359.76 53314.57 88888.00 2017-09-25 04:19:39.912 268 15531.64 359.76 53314.57 88888.00 2017-09-25 04:19:40.412 268 15531.63 359.75 53314.59 88888.00 2017-09-25 04:19:40.912 268 15531.62 359.80 53314.54 88888.00 2017-09-25 04:19:41.412 268 15531.63 359.82 53314.53 88888.00 2017-09-25 04:19:41.912 268 15531.70 359.79 53314.53 88888.00 2017-09-25 04:19:42.412 268 15531.71 359.78 53314.50 88888.00 2017-09-25 04:19:42.912 268 15531.71 359.78 53314.53 88888.00 2017-09-25 04:19:43.412 268 15531.79 359.79 53314.57 88888.00 2017-09-25 04:19:43.912 268 15531.81 359.78 53314.60 88888.00 2017-09-25 04:19:44.412 268 15531.84 359.76 53314.61 88888.00 2017-09-25 04:19:44.912 268 15531.86 359.79 53314.62 88888.00 2017-09-25 04:19:45.412 268 15531.89 359.80 53314.61 88888.00 2017-09-25 04:19:45.912 268 15531.92 359.88 53314.63 88888.00 2017-09-25 04:19:46.412 268 15531.95 359.87 53314.66 88888.00 2017-09-25 04:19:46.912 268 15531.93 359.84 53314.72 88888.00 2017-09-25 04:19:47.412 268 15532.00 359.84 53314.76 88888.00 2017-09-25 04:19:47.912 268 15532.05 359.82 53314.73 88888.00 2017-09-25 04:19:48.412 268 15532.08 359.86 53314.71 88888.00 2017-09-25 04:19:48.912 268 15532.16 359.83 53314.73 88888.00 2017-09-25 04:19:49.412 268 15532.18 359.83 53314.81 88888.00 2017-09-25 04:19:49.912 268 15532.20 359.80 53314.83 88888.00 2017-09-25 04:19:50.412 268 15532.22 359.80 53314.84 88888.00 2017-09-25 04:19:50.912 268 15532.25 359.80 53314.89 88888.00 2017-09-25 04:19:51.412 268 15532.32 359.82 53314.96 88888.00 2017-09-25 04:19:51.912 268 15532.35 359.83 53314.86 88888.00 2017-09-25 04:19:52.412 268 15532.40 359.86 53314.79 88888.00 2017-09-25 04:19:52.912 268 15532.41 359.89 53314.87 88888.00 2017-09-25 04:19:53.412 268 15532.43 359.92 53314.95 88888.00 2017-09-25 04:19:53.912 268 15532.47 359.95 53314.99 88888.00 2017-09-25 04:19:54.412 268 15532.49 359.88 53314.99 88888.00 2017-09-25 04:19:54.912 268 15532.50 359.86 53315.03 88888.00 2017-09-25 04:19:55.412 268 15532.51 359.84 53315.03 88888.00 2017-09-25 04:19:55.912 268 15532.54 359.88 53315.02 88888.00 2017-09-25 04:19:56.412 268 15532.59 359.87 53315.02 88888.00 2017-09-25 04:19:56.912 268 15532.61 359.86 53315.00 88888.00 2017-09-25 04:19:57.412 268 15532.67 359.83 53315.03 88888.00 2017-09-25 04:19:57.912 268 15532.68 359.87 53315.08 88888.00 2017-09-25 04:19:58.412 268 15532.70 359.92 53315.13 88888.00 2017-09-25 04:19:58.912 268 15532.79 359.92 53315.14 88888.00 2017-09-25 04:19:59.412 268 15532.83 359.92 53315.18 88888.00 2017-09-25 04:19:59.912 268 15532.85 359.98 53315.16 88888.00 2017-09-25 04:20:00.412 268 15532.82 359.96 53315.21 88888.00 2017-09-25 04:20:00.912 268 15532.85 359.98 53315.23 88888.00 2017-09-25 04:20:01.412 268 15532.87 359.98 53315.23 88888.00 2017-09-25 04:20:01.912 268 15532.89 359.91 53315.22 88888.00 2017-09-25 04:20:02.412 268 15532.96 359.88 53315.28 88888.00 2017-09-25 04:20:02.912 268 15533.03 359.83 53315.27 88888.00 2017-09-25 04:20:03.412 268 15532.99 359.91 53315.34 88888.00 2017-09-25 04:20:03.912 268 15533.01 359.95 53315.33 88888.00 2017-09-25 04:20:04.412 268 15533.05 359.98 53315.32 88888.00 2017-09-25 04:20:04.912 268 15533.12 360.01 53315.28 88888.00 2017-09-25 04:20:05.412 268 15533.18 360.00 53315.32 88888.00 2017-09-25 04:20:05.912 268 15533.19 360.00 53315.36 88888.00 2017-09-25 04:20:06.412 268 15533.22 360.01 53315.41 88888.00 2017-09-25 04:20:06.912 268 15533.29 360.01 53315.39 88888.00 2017-09-25 04:20:07.412 268 15533.29 359.97 53315.38 88888.00 2017-09-25 04:20:07.912 268 15533.28 360.00 53315.48 88888.00 2017-09-25 04:20:08.412 268 15533.29 360.02 53315.53 88888.00 2017-09-25 04:20:08.912 268 15533.29 360.06 53315.56 88888.00 2017-09-25 04:20:09.412 268 15533.36 360.09 53315.54 88888.00 2017-09-25 04:20:09.912 268 15533.40 360.06 53315.56 88888.00 2017-09-25 04:20:10.412 268 15533.44 360.05 53315.58 88888.00 2017-09-25 04:20:10.912 268 15533.54 360.09 53315.59 88888.00 2017-09-25 04:20:11.412 268 15533.55 360.12 53315.61 88888.00 2017-09-25 04:20:11.912 268 15533.54 360.10 53315.67 88888.00 2017-09-25 04:20:12.412 268 15533.59 360.12 53315.67 88888.00 2017-09-25 04:20:12.912 268 15533.56 360.12 53315.69 88888.00 2017-09-25 04:20:13.412 268 15533.54 360.10 53315.78 88888.00 2017-09-25 04:20:13.912 268 15533.60 360.12 53315.76 88888.00 2017-09-25 04:20:14.412 268 15533.63 360.13 53315.74 88888.00 2017-09-25 04:20:14.912 268 15533.69 360.17 53315.78 88888.00 2017-09-25 04:20:15.412 268 15533.74 360.17 53315.84 88888.00 2017-09-25 04:20:15.912 268 15533.79 360.17 53315.83 88888.00 2017-09-25 04:20:16.412 268 15533.79 360.22 53315.84 88888.00 2017-09-25 04:20:16.912 268 15533.80 360.17 53315.87 88888.00 2017-09-25 04:20:17.412 268 15533.81 360.21 53315.88 88888.00 2017-09-25 04:20:17.912 268 15533.83 360.21 53315.91 88888.00 2017-09-25 04:20:18.412 268 15533.85 360.21 53315.97 88888.00 2017-09-25 04:20:18.912 268 15533.88 360.23 53315.97 88888.00 2017-09-25 04:20:19.412 268 15533.96 360.25 53315.95 88888.00 2017-09-25 04:20:19.912 268 15533.99 360.26 53316.01 88888.00 2017-09-25 04:20:20.412 268 15534.07 360.27 53316.07 88888.00 2017-09-25 04:20:20.912 268 15534.07 360.28 53316.08 88888.00 2017-09-25 04:20:21.412 268 15534.12 360.28 53316.08 88888.00 2017-09-25 04:20:21.912 268 15534.13 360.33 53316.11 88888.00 2017-09-25 04:20:22.412 268 15534.14 360.35 53316.15 88888.00 2017-09-25 04:20:22.912 268 15534.17 360.31 53316.17 88888.00 2017-09-25 04:20:23.412 268 15534.23 360.33 53316.22 88888.00 2017-09-25 04:20:23.912 268 15534.19 360.30 53316.22 88888.00 2017-09-25 04:20:24.412 268 15534.19 360.30 53316.26 88888.00 2017-09-25 04:20:24.912 268 15534.23 360.35 53316.29 88888.00 2017-09-25 04:20:25.412 268 15534.26 360.40 53316.34 88888.00 2017-09-25 04:20:25.912 268 15534.26 360.41 53316.34 88888.00 2017-09-25 04:20:26.412 268 15534.27 360.40 53316.32 88888.00 2017-09-25 04:20:26.912 268 15534.30 360.40 53316.38 88888.00 2017-09-25 04:20:27.412 268 15534.31 360.40 53316.43 88888.00 2017-09-25 04:20:27.912 268 15534.28 360.36 53316.45 88888.00 2017-09-25 04:20:28.412 268 15534.31 360.36 53316.53 88888.00 2017-09-25 04:20:28.912 268 15534.30 360.35 53316.57 88888.00 2017-09-25 04:20:29.412 268 15534.34 360.40 53316.62 88888.00 2017-09-25 04:20:29.912 268 15534.33 360.42 53316.66 88888.00 2017-09-25 04:20:30.412 268 15534.34 360.39 53316.61 88888.00 2017-09-25 04:20:30.912 268 15534.39 360.36 53316.63 88888.00 2017-09-25 04:20:31.412 268 15534.41 360.39 53316.65 88888.00 2017-09-25 04:20:31.912 268 15534.36 360.41 53316.65 88888.00 2017-09-25 04:20:32.412 268 15534.36 360.39 53316.63 88888.00 2017-09-25 04:20:32.912 268 15534.32 360.40 53316.62 88888.00 2017-09-25 04:20:33.412 268 15534.30 360.42 53316.63 88888.00 2017-09-25 04:20:33.912 268 15534.31 360.40 53316.71 88888.00 2017-09-25 04:20:34.412 268 15534.32 360.39 53316.78 88888.00 2017-09-25 04:20:34.912 268 15534.32 360.38 53316.80 88888.00 2017-09-25 04:20:35.412 268 15534.31 360.35 53316.79 88888.00 2017-09-25 04:20:35.912 268 15534.30 360.35 53316.81 88888.00 2017-09-25 04:20:36.412 268 15534.26 360.33 53316.83 88888.00 2017-09-25 04:20:36.912 268 15534.22 360.35 53316.89 88888.00 2017-09-25 04:20:37.412 268 15534.25 360.38 53316.88 88888.00 2017-09-25 04:20:37.912 268 15534.28 360.35 53316.90 88888.00 2017-09-25 04:20:38.412 268 15534.24 360.35 53316.91 88888.00 2017-09-25 04:20:38.912 268 15534.21 360.34 53316.86 88888.00 2017-09-25 04:20:39.412 268 15534.21 360.31 53316.93 88888.00 2017-09-25 04:20:39.912 268 15534.22 360.27 53316.90 88888.00 2017-09-25 04:20:40.412 268 15534.17 360.22 53316.91 88888.00 2017-09-25 04:20:40.912 268 15534.10 360.24 53316.91 88888.00 2017-09-25 04:20:41.412 268 15534.12 360.27 53316.94 88888.00 2017-09-25 04:20:41.912 268 15534.15 360.25 53316.91 88888.00 2017-09-25 04:20:42.412 268 15534.10 360.21 53316.84 88888.00 2017-09-25 04:20:42.912 268 15534.09 360.18 53316.91 88888.00 2017-09-25 04:20:43.412 268 15534.07 360.16 53316.95 88888.00 2017-09-25 04:20:43.912 268 15534.06 360.18 53316.96 88888.00 2017-09-25 04:20:44.412 268 15533.95 360.19 53316.95 88888.00 2017-09-25 04:20:44.912 268 15533.96 360.15 53316.93 88888.00 2017-09-25 04:20:45.412 268 15533.96 360.08 53316.92 88888.00 2017-09-25 04:20:45.912 268 15533.95 360.09 53316.93 88888.00 2017-09-25 04:20:46.412 268 15533.92 360.13 53316.97 88888.00 2017-09-25 04:20:46.912 268 15533.89 360.13 53316.97 88888.00 2017-09-25 04:20:47.412 268 15533.88 360.13 53316.96 88888.00 2017-09-25 04:20:47.912 268 15533.91 360.13 53316.96 88888.00 2017-09-25 04:20:48.412 268 15533.88 360.09 53316.96 88888.00 2017-09-25 04:20:48.912 268 15533.79 360.05 53317.00 88888.00 2017-09-25 04:20:49.412 268 15533.74 360.04 53317.00 88888.00 2017-09-25 04:20:49.912 268 15533.74 360.02 53316.94 88888.00 2017-09-25 04:20:50.412 268 15533.77 359.98 53316.98 88888.00 2017-09-25 04:20:50.912 268 15533.74 359.98 53317.09 88888.00 2017-09-25 04:20:51.412 268 15533.78 359.99 53317.08 88888.00 2017-09-25 04:20:51.912 268 15533.76 360.00 53317.02 88888.00 2017-09-25 04:20:52.412 268 15533.74 359.98 53317.01 88888.00 2017-09-25 04:20:52.912 268 15533.67 359.92 53316.95 88888.00 2017-09-25 04:20:53.412 268 15533.58 359.92 53316.95 88888.00 2017-09-25 04:20:53.912 268 15533.56 359.93 53317.00 88888.00 2017-09-25 04:20:54.412 268 15533.59 359.93 53317.03 88888.00 2017-09-25 04:20:54.912 268 15533.52 359.92 53317.04 88888.00 2017-09-25 04:20:55.412 268 15533.56 359.88 53317.02 88888.00 2017-09-25 04:20:55.912 268 15533.56 359.87 53317.02 88888.00 2017-09-25 04:20:56.412 268 15533.52 359.87 53317.05 88888.00 2017-09-25 04:20:56.912 268 15533.45 359.89 53317.05 88888.00 2017-09-25 04:20:57.412 268 15533.46 359.86 53317.01 88888.00 2017-09-25 04:20:57.912 268 15533.47 359.86 53317.06 88888.00 2017-09-25 04:20:58.412 268 15533.42 359.83 53317.08 88888.00 2017-09-25 04:20:58.912 268 15533.42 359.84 53317.11 88888.00 2017-09-25 04:20:59.412 268 15533.38 359.83 53317.13 88888.00 2017-09-25 04:20:59.912 268 15533.36 359.84 53317.08 88888.00 2017-09-25 04:21:00.412 268 15533.37 359.83 53317.01 88888.00 2017-09-25 04:21:00.912 268 15533.40 359.82 53316.97 88888.00 2017-09-25 04:21:01.412 268 15533.38 359.80 53316.97 88888.00 2017-09-25 04:21:01.912 268 15533.40 359.82 53316.99 88888.00 2017-09-25 04:21:02.412 268 15533.34 359.83 53317.01 88888.00 2017-09-25 04:21:02.912 268 15533.28 359.82 53317.00 88888.00 2017-09-25 04:21:03.412 268 15533.32 359.75 53316.99 88888.00 2017-09-25 04:21:03.912 268 15533.32 359.75 53316.98 88888.00 2017-09-25 04:21:04.412 268 15533.29 359.72 53316.99 88888.00 2017-09-25 04:21:04.912 268 15533.28 359.71 53317.03 88888.00 2017-09-25 04:21:05.412 268 15533.31 359.72 53317.06 88888.00 2017-09-25 04:21:05.912 268 15533.29 359.73 53317.08 88888.00 2017-09-25 04:21:06.412 268 15533.29 359.70 53317.01 88888.00 2017-09-25 04:21:06.912 268 15533.31 359.72 53316.97 88888.00 2017-09-25 04:21:07.412 268 15533.31 359.74 53316.98 88888.00 2017-09-25 04:21:07.912 268 15533.26 359.70 53317.02 88888.00 2017-09-25 04:21:08.412 268 15533.21 359.67 53316.96 88888.00 2017-09-25 04:21:08.912 268 15533.19 359.66 53316.92 88888.00 2017-09-25 04:21:09.412 268 15533.24 359.65 53316.94 88888.00 2017-09-25 04:21:09.912 268 15533.19 359.65 53316.93 88888.00 2017-09-25 04:21:10.412 268 15533.18 359.65 53316.94 88888.00 2017-09-25 04:21:10.912 268 15533.17 359.60 53316.94 88888.00 2017-09-25 04:21:11.412 268 15533.21 359.56 53316.98 88888.00 2017-09-25 04:21:11.912 268 15533.22 359.57 53317.00 88888.00 2017-09-25 04:21:12.412 268 15533.24 359.61 53317.00 88888.00 2017-09-25 04:21:12.912 268 15533.28 359.57 53317.03 88888.00 2017-09-25 04:21:13.412 268 15533.28 359.55 53317.02 88888.00 2017-09-25 04:21:13.912 268 15533.29 359.57 53316.99 88888.00 2017-09-25 04:21:14.412 268 15533.31 359.57 53317.05 88888.00 2017-09-25 04:21:14.912 268 15533.31 359.58 53317.08 88888.00 2017-09-25 04:21:15.412 268 15533.35 359.60 53317.09 88888.00 2017-09-25 04:21:15.912 268 15533.36 359.58 53317.10 88888.00 2017-09-25 04:21:16.412 268 15533.33 359.56 53317.14 88888.00 2017-09-25 04:21:16.912 268 15533.28 359.55 53317.08 88888.00 2017-09-25 04:21:17.412 268 15533.28 359.56 53317.00 88888.00 2017-09-25 04:21:17.912 268 15533.31 359.55 53317.03 88888.00 2017-09-25 04:21:18.412 268 15533.36 359.55 53317.09 88888.00 2017-09-25 04:21:18.912 268 15533.36 359.55 53317.13 88888.00 2017-09-25 04:21:19.412 268 15533.38 359.52 53317.13 88888.00 2017-09-25 04:21:19.912 268 15533.42 359.52 53317.13 88888.00 2017-09-25 04:21:20.412 268 15533.44 359.52 53317.09 88888.00 2017-09-25 04:21:20.912 268 15533.46 359.53 53317.04 88888.00 2017-09-25 04:21:21.412 268 15533.43 359.56 53317.02 88888.00 2017-09-25 04:21:21.912 268 15533.38 359.56 53317.06 88888.00 2017-09-25 04:21:22.412 268 15533.37 359.58 53317.06 88888.00 2017-09-25 04:21:22.912 268 15533.38 359.58 53317.08 88888.00 2017-09-25 04:21:23.412 268 15533.46 359.56 53317.04 88888.00 2017-09-25 04:21:23.912 268 15533.47 359.56 53317.00 88888.00 2017-09-25 04:21:24.412 268 15533.46 359.60 53317.01 88888.00 2017-09-25 04:21:24.912 268 15533.46 359.60 53317.01 88888.00 2017-09-25 04:21:25.412 268 15533.42 359.56 53317.08 88888.00 2017-09-25 04:21:25.912 268 15533.44 359.61 53317.18 88888.00 2017-09-25 04:21:26.412 268 15533.54 359.63 53317.15 88888.00 2017-09-25 04:21:26.912 268 15533.59 359.64 53317.17 88888.00 2017-09-25 04:21:27.412 268 15533.58 359.67 53317.16 88888.00 2017-09-25 04:21:27.912 268 15533.59 359.64 53317.15 88888.00 2017-09-25 04:21:28.412 268 15533.55 359.63 53317.13 88888.00 2017-09-25 04:21:28.912 268 15533.56 359.62 53317.19 88888.00 2017-09-25 04:21:29.412 268 15533.58 359.62 53317.18 88888.00 2017-09-25 04:21:29.912 268 15533.56 359.63 53317.15 88888.00 2017-09-25 04:21:30.412 268 15533.56 359.65 53317.13 88888.00 2017-09-25 04:21:30.912 268 15533.56 359.65 53317.12 88888.00 2017-09-25 04:21:31.412 268 15533.58 359.65 53317.13 88888.00 2017-09-25 04:21:31.912 268 15533.63 359.66 53317.14 88888.00 2017-09-25 04:21:32.412 268 15533.61 359.66 53317.21 88888.00 2017-09-25 04:21:32.912 268 15533.61 359.67 53317.22 88888.00 2017-09-25 04:21:33.412 268 15533.61 359.69 53317.23 88888.00 2017-09-25 04:21:33.912 268 15533.63 359.66 53317.23 88888.00 2017-09-25 04:21:34.412 268 15533.70 359.66 53317.21 88888.00 2017-09-25 04:21:34.912 268 15533.77 359.66 53317.28 88888.00 2017-09-25 04:21:35.412 268 15533.77 359.70 53317.26 88888.00 2017-09-25 04:21:35.912 268 15533.77 359.73 53317.20 88888.00 2017-09-25 04:21:36.412 268 15533.76 359.74 53317.26 88888.00 2017-09-25 04:21:36.912 268 15533.79 359.73 53317.28 88888.00 2017-09-25 04:21:37.412 268 15533.78 359.71 53317.34 88888.00 2017-09-25 04:21:37.912 268 15533.76 359.72 53317.35 88888.00 2017-09-25 04:21:38.412 268 15533.78 359.73 53317.36 88888.00 2017-09-25 04:21:38.912 268 15533.81 359.73 53317.35 88888.00 2017-09-25 04:21:39.412 268 15533.88 359.76 53317.30 88888.00 2017-09-25 04:21:39.912 268 15533.89 359.78 53317.32 88888.00 2017-09-25 04:21:40.412 268 15533.83 359.74 53317.35 88888.00 2017-09-25 04:21:40.912 268 15533.90 359.75 53317.41 88888.00 2017-09-25 04:21:41.412 268 15533.94 359.82 53317.38 88888.00 2017-09-25 04:21:41.912 268 15533.97 359.82 53317.33 88888.00 2017-09-25 04:21:42.412 268 15533.94 359.82 53317.31 88888.00 2017-09-25 04:21:42.912 268 15533.98 359.80 53317.24 88888.00 2017-09-25 04:21:43.412 268 15533.99 359.79 53317.31 88888.00 2017-09-25 04:21:43.912 268 15534.01 359.76 53317.34 88888.00 2017-09-25 04:21:44.412 268 15534.00 359.78 53317.28 88888.00 2017-09-25 04:21:44.912 268 15533.99 359.75 53317.32 88888.00 2017-09-25 04:21:45.412 268 15534.00 359.74 53317.37 88888.00 2017-09-25 04:21:45.912 268 15534.09 359.78 53317.39 88888.00 2017-09-25 04:21:46.412 268 15534.13 359.76 53317.36 88888.00 2017-09-25 04:21:46.912 268 15534.13 359.80 53317.42 88888.00 2017-09-25 04:21:47.412 268 15534.10 359.83 53317.45 88888.00 2017-09-25 04:21:47.912 268 15534.13 359.81 53317.43 88888.00 2017-09-25 04:21:48.412 268 15534.15 359.81 53317.44 88888.00 2017-09-25 04:21:48.912 268 15534.17 359.83 53317.41 88888.00 2017-09-25 04:21:49.412 268 15534.16 359.83 53317.50 88888.00 2017-09-25 04:21:49.912 268 15534.18 359.86 53317.47 88888.00 2017-09-25 04:21:50.412 268 15534.14 359.86 53317.43 88888.00 2017-09-25 04:21:50.912 268 15534.16 359.86 53317.47 88888.00 2017-09-25 04:21:51.412 268 15534.17 359.89 53317.51 88888.00 2017-09-25 04:21:51.912 268 15534.16 359.84 53317.55 88888.00 2017-09-25 04:21:52.412 268 15534.19 359.80 53317.50 88888.00 2017-09-25 04:21:52.912 268 15534.19 359.75 53317.40 88888.00 2017-09-25 04:21:53.412 268 15534.21 359.80 53317.43 88888.00 2017-09-25 04:21:53.912 268 15534.22 359.80 53317.43 88888.00 2017-09-25 04:21:54.412 268 15534.22 359.83 53317.45 88888.00 2017-09-25 04:21:54.912 268 15534.27 359.84 53317.49 88888.00 2017-09-25 04:21:55.412 268 15534.28 359.89 53317.47 88888.00 2017-09-25 04:21:55.912 268 15534.31 359.91 53317.52 88888.00 2017-09-25 04:21:56.412 268 15534.33 359.87 53317.57 88888.00 2017-09-25 04:21:56.912 268 15534.26 359.84 53317.53 88888.00 2017-09-25 04:21:57.412 268 15534.28 359.84 53317.55 88888.00 2017-09-25 04:21:57.912 268 15534.28 359.86 53317.58 88888.00 2017-09-25 04:21:58.412 268 15534.26 359.86 53317.51 88888.00 2017-09-25 04:21:58.912 268 15534.24 359.87 53317.51 88888.00 2017-09-25 04:21:59.412 268 15534.25 359.90 53317.56 88888.00 2017-09-25 04:21:59.912 268 15534.24 359.88 53317.60 88888.00 2017-09-25 04:22:00.413 268 15534.26 359.90 53317.59 88888.00 2017-09-25 04:22:00.913 268 15534.24 359.87 53317.57 88888.00 2017-09-25 04:22:01.413 268 15534.26 359.81 53317.64 88888.00 2017-09-25 04:22:01.913 268 15534.27 359.84 53317.63 88888.00 2017-09-25 04:22:02.413 268 15534.24 359.84 53317.58 88888.00 2017-09-25 04:22:02.913 268 15534.30 359.84 53317.62 88888.00 2017-09-25 04:22:03.413 268 15534.24 359.84 53317.61 88888.00 2017-09-25 04:22:03.913 268 15534.24 359.87 53317.59 88888.00 2017-09-25 04:22:04.413 268 15534.30 359.87 53317.63 88888.00 2017-09-25 04:22:04.913 268 15534.33 359.88 53317.60 88888.00 2017-09-25 04:22:05.413 268 15534.28 359.87 53317.57 88888.00 2017-09-25 04:22:05.913 268 15534.30 359.83 53317.60 88888.00 2017-09-25 04:22:06.413 268 15534.26 359.82 53317.59 88888.00 2017-09-25 04:22:06.913 268 15534.23 359.82 53317.60 88888.00 2017-09-25 04:22:07.413 268 15534.21 359.84 53317.58 88888.00 2017-09-25 04:22:07.913 268 15534.27 359.84 53317.61 88888.00 2017-09-25 04:22:08.413 268 15534.31 359.82 53317.64 88888.00 2017-09-25 04:22:08.913 268 15534.34 359.80 53317.65 88888.00 2017-09-25 04:22:09.413 268 15534.33 359.80 53317.66 88888.00 2017-09-25 04:22:09.913 268 15534.28 359.80 53317.63 88888.00 2017-09-25 04:22:10.413 268 15534.27 359.78 53317.67 88888.00 2017-09-25 04:22:10.913 268 15534.31 359.73 53317.67 88888.00 2017-09-25 04:22:11.413 268 15534.34 359.73 53317.66 88888.00 2017-09-25 04:22:11.913 268 15534.35 359.81 53317.67 88888.00 2017-09-25 04:22:12.413 268 15534.39 359.86 53317.74 88888.00 2017-09-25 04:22:12.913 268 15534.37 359.86 53317.71 88888.00 2017-09-25 04:22:13.413 268 15534.37 359.83 53317.70 88888.00 2017-09-25 04:22:13.913 268 15534.36 359.80 53317.72 88888.00 2017-09-25 04:22:14.413 268 15534.32 359.78 53317.74 88888.00 2017-09-25 04:22:14.913 268 15534.26 359.79 53317.81 88888.00 2017-09-25 04:22:15.413 268 15534.27 359.81 53317.81 88888.00 2017-09-25 04:22:15.913 268 15534.33 359.82 53317.80 88888.00 2017-09-25 04:22:16.413 268 15534.28 359.82 53317.79 88888.00 2017-09-25 04:22:16.913 268 15534.27 359.83 53317.72 88888.00 2017-09-25 04:22:17.413 268 15534.31 359.80 53317.72 88888.00 2017-09-25 04:22:17.913 268 15534.31 359.83 53317.66 88888.00 2017-09-25 04:22:18.413 268 15534.30 359.82 53317.70 88888.00 2017-09-25 04:22:18.913 268 15534.30 359.81 53317.71 88888.00 2017-09-25 04:22:19.413 268 15534.28 359.80 53317.69 88888.00 2017-09-25 04:22:19.913 268 15534.31 359.82 53317.69 88888.00 2017-09-25 04:22:20.413 268 15534.33 359.87 53317.70 88888.00 2017-09-25 04:22:20.913 268 15534.35 359.90 53317.78 88888.00 2017-09-25 04:22:21.413 268 15534.28 359.87 53317.77 88888.00 2017-09-25 04:22:21.913 268 15534.30 359.84 53317.80 88888.00 2017-09-25 04:22:22.413 268 15534.30 359.82 53317.83 88888.00 2017-09-25 04:22:22.913 268 15534.32 359.76 53317.86 88888.00 2017-09-25 04:22:23.413 268 15534.33 359.79 53317.85 88888.00 2017-09-25 04:22:23.913 268 15534.27 359.79 53317.76 88888.00 2017-09-25 04:22:24.413 268 15534.30 359.76 53317.79 88888.00 2017-09-25 04:22:24.913 268 15534.31 359.75 53317.75 88888.00 2017-09-25 04:22:25.413 268 15534.34 359.73 53317.73 88888.00 2017-09-25 04:22:25.913 268 15534.34 359.75 53317.72 88888.00 2017-09-25 04:22:26.413 268 15534.31 359.79 53317.70 88888.00 2017-09-25 04:22:26.913 268 15534.30 359.78 53317.70 88888.00 2017-09-25 04:22:27.413 268 15534.36 359.78 53317.74 88888.00 2017-09-25 04:22:27.913 268 15534.34 359.76 53317.77 88888.00 2017-09-25 04:22:28.413 268 15534.30 359.75 53317.59 88888.00 2017-09-25 04:22:28.913 268 15534.27 359.78 53317.53 88888.00 2017-09-25 04:22:29.413 268 15534.28 359.79 53317.55 88888.00 2017-09-25 04:22:29.913 268 15534.27 359.75 53317.59 88888.00 2017-09-25 04:22:30.413 268 15534.24 359.75 53317.65 88888.00 2017-09-25 04:22:30.913 268 15534.24 359.75 53317.70 88888.00 2017-09-25 04:22:31.413 268 15534.19 359.75 53317.64 88888.00 2017-09-25 04:22:31.913 268 15534.14 359.74 53317.58 88888.00 2017-09-25 04:22:32.413 268 15534.14 359.70 53317.57 88888.00 2017-09-25 04:22:32.913 268 15534.13 359.70 53317.57 88888.00 2017-09-25 04:22:33.413 268 15534.10 359.72 53317.57 88888.00 2017-09-25 04:22:33.913 268 15534.10 359.73 53317.58 88888.00 2017-09-25 04:22:34.413 268 15534.16 359.69 53317.58 88888.00 2017-09-25 04:22:34.913 268 15534.13 359.67 53317.60 88888.00 2017-09-25 04:22:35.413 268 15534.10 359.66 53317.59 88888.00 2017-09-25 04:22:35.913 268 15534.07 359.62 53317.53 88888.00 2017-09-25 04:22:36.413 268 15534.08 359.61 53317.59 88888.00 2017-09-25 04:22:36.913 268 15534.07 359.58 53317.62 88888.00 2017-09-25 04:22:37.413 268 15534.04 359.61 53317.58 88888.00 2017-09-25 04:22:37.913 268 15534.06 359.62 53317.57 88888.00 2017-09-25 04:22:38.413 268 15534.07 359.61 53317.60 88888.00 2017-09-25 04:22:38.913 268 15534.07 359.58 53317.60 88888.00 2017-09-25 04:22:39.413 268 15534.05 359.58 53317.59 88888.00 2017-09-25 04:22:39.913 268 15534.03 359.58 53317.53 88888.00 2017-09-25 04:22:40.413 268 15534.03 359.62 53317.56 88888.00 2017-09-25 04:22:40.913 268 15534.00 359.62 53317.59 88888.00 2017-09-25 04:22:41.413 268 15534.04 359.58 53317.53 88888.00 2017-09-25 04:22:41.913 268 15534.00 359.54 53317.46 88888.00 2017-09-25 04:22:42.413 268 15534.03 359.54 53317.50 88888.00 2017-09-25 04:22:42.913 268 15534.08 359.56 53317.52 88888.00 2017-09-25 04:22:43.413 268 15534.04 359.56 53317.53 88888.00 2017-09-25 04:22:43.913 268 15534.03 359.56 53317.54 88888.00 2017-09-25 04:22:44.413 268 15534.04 359.50 53317.58 88888.00 2017-09-25 04:22:44.913 268 15534.04 359.52 53317.51 88888.00 2017-09-25 04:22:45.413 268 15534.03 359.54 53317.46 88888.00 2017-09-25 04:22:45.913 268 15534.03 359.50 53317.49 88888.00 2017-09-25 04:22:46.413 268 15534.01 359.48 53317.49 88888.00 2017-09-25 04:22:46.913 268 15534.01 359.48 53317.44 88888.00 2017-09-25 04:22:47.413 268 15534.00 359.47 53317.42 88888.00 2017-09-25 04:22:47.913 268 15533.94 359.47 53317.41 88888.00 2017-09-25 04:22:48.413 268 15533.96 359.45 53317.41 88888.00 2017-09-25 04:22:48.913 268 15533.95 359.49 53317.34 88888.00 2017-09-25 04:22:49.413 268 15533.98 359.47 53317.32 88888.00 2017-09-25 04:22:49.913 268 15533.94 359.46 53317.36 88888.00 2017-09-25 04:22:50.413 268 15533.96 359.43 53317.39 88888.00 2017-09-25 04:22:50.913 268 15533.94 359.35 53317.37 88888.00 2017-09-25 04:22:51.413 268 15533.90 359.37 53317.34 88888.00 2017-09-25 04:22:51.913 268 15533.94 359.45 53317.35 88888.00 2017-09-25 04:22:52.413 268 15533.94 359.49 53317.32 88888.00 2017-09-25 04:22:52.913 268 15533.94 359.44 53317.26 88888.00 2017-09-25 04:22:53.413 268 15533.95 359.40 53317.30 88888.00 2017-09-25 04:22:53.913 268 15533.94 359.41 53317.29 88888.00 2017-09-25 04:22:54.413 268 15533.92 359.41 53317.25 88888.00 2017-09-25 04:22:54.913 268 15533.89 359.40 53317.28 88888.00 2017-09-25 04:22:55.413 268 15533.92 359.39 53317.33 88888.00 2017-09-25 04:22:55.913 268 15533.97 359.40 53317.33 88888.00 2017-09-25 04:22:56.413 268 15533.96 359.41 53317.32 88888.00 2017-09-25 04:22:56.913 268 15533.97 359.43 53317.29 88888.00 2017-09-25 04:22:57.413 268 15533.97 359.43 53317.36 88888.00 2017-09-25 04:22:57.913 268 15533.96 359.44 53317.40 88888.00 2017-09-25 04:22:58.413 268 15533.92 359.39 53317.36 88888.00 2017-09-25 04:22:58.913 268 15533.89 359.41 53317.39 88888.00 2017-09-25 04:22:59.413 268 15533.87 359.41 53317.33 88888.00 2017-09-25 04:22:59.913 268 15533.95 359.44 53317.29 88888.00 2017-09-25 04:23:00.413 268 15533.96 359.41 53317.28 88888.00 2017-09-25 04:23:00.913 268 15533.92 359.39 53317.26 88888.00 2017-09-25 04:23:01.413 268 15533.87 359.38 53317.30 88888.00 2017-09-25 04:23:01.913 268 15533.89 359.36 53317.35 88888.00 2017-09-25 04:23:02.413 268 15533.87 359.38 53317.33 88888.00 2017-09-25 04:23:02.913 268 15533.87 359.40 53317.29 88888.00 2017-09-25 04:23:03.413 268 15533.87 359.44 53317.30 88888.00 2017-09-25 04:23:03.913 268 15533.87 359.44 53317.28 88888.00 2017-09-25 04:23:04.413 268 15533.90 359.40 53317.29 88888.00 2017-09-25 04:23:04.913 268 15533.89 359.39 53317.28 88888.00 2017-09-25 04:23:05.413 268 15533.88 359.37 53317.32 88888.00 2017-09-25 04:23:05.913 268 15533.91 359.36 53317.38 88888.00 2017-09-25 04:23:06.413 268 15533.83 359.39 53317.34 88888.00 2017-09-25 04:23:06.913 268 15533.83 359.36 53317.22 88888.00 2017-09-25 04:23:07.413 268 15533.82 359.32 53317.19 88888.00 2017-09-25 04:23:07.913 268 15533.80 359.32 53317.18 88888.00 2017-09-25 04:23:08.413 268 15533.82 359.34 53317.18 88888.00 2017-09-25 04:23:08.913 268 15533.82 359.35 53317.24 88888.00 2017-09-25 04:23:09.413 268 15533.80 359.32 53317.24 88888.00 2017-09-25 04:23:09.913 268 15533.79 359.31 53317.21 88888.00 2017-09-25 04:23:10.413 268 15533.82 359.32 53317.21 88888.00 2017-09-25 04:23:10.913 268 15533.80 359.35 53317.24 88888.00 2017-09-25 04:23:11.413 268 15533.81 359.37 53317.24 88888.00 2017-09-25 04:23:11.913 268 15533.86 359.38 53317.24 88888.00 2017-09-25 04:23:12.413 268 15533.81 359.30 53317.30 88888.00 2017-09-25 04:23:12.913 268 15533.80 359.27 53317.31 88888.00 2017-09-25 04:23:13.413 268 15533.82 359.31 53317.29 88888.00 2017-09-25 04:23:13.913 268 15533.80 359.32 53317.25 88888.00 2017-09-25 04:23:14.413 268 15533.79 359.31 53317.22 88888.00 2017-09-25 04:23:14.913 268 15533.74 359.32 53317.22 88888.00 2017-09-25 04:23:15.413 268 15533.73 359.30 53317.17 88888.00 2017-09-25 04:23:15.913 268 15533.73 359.32 53317.15 88888.00 2017-09-25 04:23:16.413 268 15533.77 359.31 53317.18 88888.00 2017-09-25 04:23:16.913 268 15533.76 359.32 53317.17 88888.00 2017-09-25 04:23:17.413 268 15533.74 359.30 53317.17 88888.00 2017-09-25 04:23:17.913 268 15533.72 359.29 53317.14 88888.00 2017-09-25 04:23:18.413 268 15533.73 359.29 53317.09 88888.00 2017-09-25 04:23:18.913 268 15533.76 359.32 53317.19 88888.00 2017-09-25 04:23:19.413 268 15533.73 359.34 53317.23 88888.00 2017-09-25 04:23:19.913 268 15533.78 359.36 53317.22 88888.00 2017-09-25 04:23:20.413 268 15533.77 359.30 53317.20 88888.00 2017-09-25 04:23:20.913 268 15533.74 359.34 53317.14 88888.00 2017-09-25 04:23:21.413 268 15533.74 359.34 53317.09 88888.00 2017-09-25 04:23:21.913 268 15533.74 359.32 53317.03 88888.00 2017-09-25 04:23:22.413 268 15533.73 359.31 53317.03 88888.00 2017-09-25 04:23:22.913 268 15533.72 359.31 53317.06 88888.00 2017-09-25 04:23:23.413 268 15533.72 359.35 53317.05 88888.00 2017-09-25 04:23:23.913 268 15533.72 359.32 53317.03 88888.00 2017-09-25 04:23:24.413 268 15533.68 359.29 53317.04 88888.00 2017-09-25 04:23:24.913 268 15533.64 359.30 53317.08 88888.00 2017-09-25 04:23:25.413 268 15533.67 359.27 53317.05 88888.00 2017-09-25 04:23:25.913 268 15533.64 359.27 53317.08 88888.00 2017-09-25 04:23:26.413 268 15533.59 359.23 53317.11 88888.00 2017-09-25 04:23:26.913 268 15533.55 359.21 53317.08 88888.00 2017-09-25 04:23:27.413 268 15533.60 359.22 53317.01 88888.00 2017-09-25 04:23:27.913 268 15533.64 359.23 53317.08 88888.00 2017-09-25 04:23:28.413 268 15533.64 359.20 53317.09 88888.00 2017-09-25 04:23:28.913 268 15533.60 359.20 53317.09 88888.00 2017-09-25 04:23:29.413 268 15533.56 359.18 53317.02 88888.00 2017-09-25 04:23:29.913 268 15533.54 359.17 53317.06 88888.00 2017-09-25 04:23:30.413 268 15533.47 359.12 53317.02 88888.00 2017-09-25 04:23:30.913 268 15533.44 359.13 53317.04 88888.00 2017-09-25 04:23:31.413 268 15533.37 359.17 53317.05 88888.00 2017-09-25 04:23:31.913 268 15533.38 359.18 53317.00 88888.00 2017-09-25 04:23:32.413 268 15533.41 359.18 53316.97 88888.00 2017-09-25 04:23:32.913 268 15533.37 359.17 53317.01 88888.00 2017-09-25 04:23:33.413 268 15533.40 359.15 53317.01 88888.00 2017-09-25 04:23:33.913 268 15533.41 359.14 53317.01 88888.00 2017-09-25 04:23:34.413 268 15533.40 359.13 53316.95 88888.00 2017-09-25 04:23:34.913 268 15533.42 359.13 53316.93 88888.00 2017-09-25 04:23:35.413 268 15533.35 359.11 53316.93 88888.00 2017-09-25 04:23:35.913 268 15533.33 359.11 53316.92 88888.00 2017-09-25 04:23:36.413 268 15533.28 359.12 53316.93 88888.00 2017-09-25 04:23:36.913 268 15533.32 359.07 53316.91 88888.00 2017-09-25 04:23:37.413 268 15533.33 359.02 53316.93 88888.00 2017-09-25 04:23:37.913 268 15533.26 359.02 53316.97 88888.00 2017-09-25 04:23:38.413 268 15533.19 359.03 53316.93 88888.00 2017-09-25 04:23:38.913 268 15533.21 359.03 53316.92 88888.00 2017-09-25 04:23:39.413 268 15533.21 359.01 53316.91 88888.00 2017-09-25 04:23:39.913 268 15533.23 358.97 53316.99 88888.00 2017-09-25 04:23:40.413 268 15533.24 358.97 53317.00 88888.00 2017-09-25 04:23:40.913 268 15533.24 359.00 53316.98 88888.00 2017-09-25 04:23:41.413 268 15533.21 358.98 53316.96 88888.00 2017-09-25 04:23:41.913 268 15533.19 359.02 53316.89 88888.00 2017-09-25 04:23:42.413 268 15533.17 359.01 53316.83 88888.00 2017-09-25 04:23:42.913 268 15533.14 358.98 53316.80 88888.00 2017-09-25 04:23:43.413 268 15533.09 358.96 53316.80 88888.00 2017-09-25 04:23:43.913 268 15533.09 358.98 53316.83 88888.00 2017-09-25 04:23:44.413 268 15533.10 359.01 53316.81 88888.00 2017-09-25 04:23:44.913 268 15533.12 358.97 53316.85 88888.00 2017-09-25 04:23:45.413 268 15533.15 358.93 53316.80 88888.00 2017-09-25 04:23:45.913 268 15533.12 358.92 53316.80 88888.00 2017-09-25 04:23:46.413 268 15533.07 358.95 53316.84 88888.00 2017-09-25 04:23:46.913 268 15533.08 358.97 53316.88 88888.00 2017-09-25 04:23:47.413 268 15533.13 358.98 53316.88 88888.00 2017-09-25 04:23:47.913 268 15533.13 358.95 53316.90 88888.00 2017-09-25 04:23:48.413 268 15533.05 358.96 53316.85 88888.00 2017-09-25 04:23:48.913 268 15533.08 358.95 53316.84 88888.00 2017-09-25 04:23:49.413 268 15533.06 358.95 53316.85 88888.00 2017-09-25 04:23:49.913 268 15532.99 358.93 53316.89 88888.00 2017-09-25 04:23:50.413 268 15532.98 358.89 53316.86 88888.00 2017-09-25 04:23:50.913 268 15533.00 358.91 53316.83 88888.00 2017-09-25 04:23:51.413 268 15533.01 358.91 53316.84 88888.00 2017-09-25 04:23:51.913 268 15533.05 358.89 53316.82 88888.00 2017-09-25 04:23:52.413 268 15533.01 358.86 53316.76 88888.00 2017-09-25 04:23:52.913 268 15533.01 358.87 53316.74 88888.00 2017-09-25 04:23:53.413 268 15533.01 358.86 53316.77 88888.00 2017-09-25 04:23:53.913 268 15533.01 358.85 53316.78 88888.00 2017-09-25 04:23:54.413 268 15532.99 358.85 53316.77 88888.00 2017-09-25 04:23:54.913 268 15532.97 358.86 53316.80 88888.00 2017-09-25 04:23:55.413 268 15532.97 358.84 53316.82 88888.00 2017-09-25 04:23:55.913 268 15532.96 358.86 53316.84 88888.00 2017-09-25 04:23:56.413 268 15532.97 358.86 53316.76 88888.00 2017-09-25 04:23:56.913 268 15532.95 358.80 53316.74 88888.00 2017-09-25 04:23:57.413 268 15532.91 358.75 53316.82 88888.00 2017-09-25 04:23:57.913 268 15532.86 358.77 53316.88 88888.00 2017-09-25 04:23:58.413 268 15532.83 358.76 53316.84 88888.00 2017-09-25 04:23:58.913 268 15532.85 358.80 53316.80 88888.00 2017-09-25 04:23:59.413 268 15532.89 358.84 53316.80 88888.00 2017-09-25 04:23:59.913 268 15532.91 358.81 53316.81 88888.00 2017-09-25 04:24:00.413 268 15532.87 358.79 53316.78 88888.00 2017-09-25 04:24:00.913 268 15532.82 358.81 53316.79 88888.00 2017-09-25 04:24:01.413 268 15532.83 358.81 53316.78 88888.00 2017-09-25 04:24:01.913 268 15532.87 358.77 53316.80 88888.00 2017-09-25 04:24:02.413 268 15532.85 358.80 53316.79 88888.00 2017-09-25 04:24:02.913 268 15532.83 358.85 53316.74 88888.00 2017-09-25 04:24:03.413 268 15532.81 358.85 53316.74 88888.00 2017-09-25 04:24:03.913 268 15532.78 358.80 53316.72 88888.00 2017-09-25 04:24:04.413 268 15532.79 358.79 53316.70 88888.00 2017-09-25 04:24:04.913 268 15532.81 358.80 53316.71 88888.00 2017-09-25 04:24:05.413 268 15532.76 358.75 53316.71 88888.00 2017-09-25 04:24:05.913 268 15532.76 358.75 53316.69 88888.00 2017-09-25 04:24:06.413 268 15532.72 358.76 53316.63 88888.00 2017-09-25 04:24:06.913 268 15532.68 358.75 53316.65 88888.00 2017-09-25 04:24:07.413 268 15532.67 358.77 53316.69 88888.00 2017-09-25 04:24:07.913 268 15532.62 358.77 53316.65 88888.00 2017-09-25 04:24:08.413 268 15532.59 358.77 53316.70 88888.00 2017-09-25 04:24:08.913 268 15532.63 358.75 53316.69 88888.00 2017-09-25 04:24:09.413 268 15532.65 358.72 53316.59 88888.00 2017-09-25 04:24:09.913 268 15532.65 358.71 53316.59 88888.00 2017-09-25 04:24:10.413 268 15532.69 358.74 53316.60 88888.00 2017-09-25 04:24:10.913 268 15532.67 358.74 53316.65 88888.00 2017-09-25 04:24:11.413 268 15532.65 358.70 53316.70 88888.00 2017-09-25 04:24:11.913 268 15532.62 358.70 53316.68 88888.00 2017-09-25 04:24:12.413 268 15532.58 358.72 53316.65 88888.00 2017-09-25 04:24:12.913 268 15532.51 358.69 53316.70 88888.00 2017-09-25 04:24:13.413 268 15532.49 358.69 53316.62 88888.00 2017-09-25 04:24:13.913 268 15532.52 358.67 53316.54 88888.00 2017-09-25 04:24:14.413 268 15532.49 358.69 53316.60 88888.00 2017-09-25 04:24:14.913 268 15532.49 358.70 53316.58 88888.00 2017-09-25 04:24:15.413 268 15532.51 358.69 53316.58 88888.00 2017-09-25 04:24:15.913 268 15532.51 358.71 53316.60 88888.00 2017-09-25 04:24:16.413 268 15532.50 358.70 53316.64 88888.00 2017-09-25 04:24:16.913 268 15532.53 358.66 53316.62 88888.00 2017-09-25 04:24:17.413 268 15532.53 358.68 53316.62 88888.00 2017-09-25 04:24:17.913 268 15532.53 358.69 53316.60 88888.00 2017-09-25 04:24:18.413 268 15532.49 358.74 53316.57 88888.00 2017-09-25 04:24:18.913 268 15532.43 358.75 53316.59 88888.00 2017-09-25 04:24:19.413 268 15532.40 358.76 53316.58 88888.00 2017-09-25 04:24:19.913 268 15532.44 358.76 53316.64 88888.00 2017-09-25 04:24:20.413 268 15532.44 358.71 53316.71 88888.00 2017-09-25 04:24:20.913 268 15532.40 358.68 53316.63 88888.00 2017-09-25 04:24:21.413 268 15532.40 358.66 53316.64 88888.00 2017-09-25 04:24:21.913 268 15532.37 358.66 53316.64 88888.00 2017-09-25 04:24:22.413 268 15532.40 358.66 53316.62 88888.00 2017-09-25 04:24:22.913 268 15532.36 358.65 53316.61 88888.00 2017-09-25 04:24:23.413 268 15532.38 358.62 53316.66 88888.00 2017-09-25 04:24:23.913 268 15532.41 358.63 53316.72 88888.00 2017-09-25 04:24:24.413 268 15532.41 358.68 53316.65 88888.00 2017-09-25 04:24:24.913 268 15532.41 358.68 53316.62 88888.00 2017-09-25 04:24:25.413 268 15532.36 358.67 53316.61 88888.00 2017-09-25 04:24:25.913 268 15532.32 358.60 53316.56 88888.00 2017-09-25 04:24:26.413 268 15532.38 358.58 53316.55 88888.00 2017-09-25 04:24:26.913 268 15532.37 358.58 53316.53 88888.00 2017-09-25 04:24:27.413 268 15532.34 358.59 53316.52 88888.00 2017-09-25 04:24:27.913 268 15532.37 358.57 53316.56 88888.00 2017-09-25 04:24:28.413 268 15532.35 358.57 53316.60 88888.00 2017-09-25 04:24:28.913 268 15532.34 358.58 53316.57 88888.00 2017-09-25 04:24:29.413 268 15532.32 358.58 53316.62 88888.00 2017-09-25 04:24:29.913 268 15532.35 358.58 53316.63 88888.00 2017-09-25 04:24:30.413 268 15532.36 358.57 53316.59 88888.00 2017-09-25 04:24:30.913 268 15532.42 358.53 53316.58 88888.00 2017-09-25 04:24:31.413 268 15532.41 358.52 53316.57 88888.00 2017-09-25 04:24:31.913 268 15532.37 358.50 53316.44 88888.00 2017-09-25 04:24:32.413 268 15532.37 358.50 53316.44 88888.00 2017-09-25 04:24:32.913 268 15532.38 358.50 53316.51 88888.00 2017-09-25 04:24:33.413 268 15532.34 358.48 53316.53 88888.00 2017-09-25 04:24:33.913 268 15532.31 358.46 53316.52 88888.00 2017-09-25 04:24:34.413 268 15532.36 358.46 53316.52 88888.00 2017-09-25 04:24:34.913 268 15532.37 358.49 53316.55 88888.00 2017-09-25 04:24:35.413 268 15532.41 358.52 53316.58 88888.00 2017-09-25 04:24:35.913 268 15532.45 358.48 53316.52 88888.00 2017-09-25 04:24:36.413 268 15532.42 358.43 53316.50 88888.00 2017-09-25 04:24:36.913 268 15532.41 358.43 53316.56 88888.00 2017-09-25 04:24:37.413 268 15532.43 358.42 53316.58 88888.00 2017-09-25 04:24:37.913 268 15532.42 358.48 53316.44 88888.00 2017-09-25 04:24:38.413 268 15532.44 358.48 53316.41 88888.00 2017-09-25 04:24:38.913 268 15532.38 358.43 53316.42 88888.00 2017-09-25 04:24:39.413 268 15532.37 358.45 53316.45 88888.00 2017-09-25 04:24:39.913 268 15532.37 358.43 53316.51 88888.00 2017-09-25 04:24:40.413 268 15532.36 358.42 53316.45 88888.00 2017-09-25 04:24:40.913 268 15532.35 358.48 53316.40 88888.00 2017-09-25 04:24:41.413 268 15532.32 358.42 53316.45 88888.00 2017-09-25 04:24:41.913 268 15532.29 358.39 53316.48 88888.00 2017-09-25 04:24:42.413 268 15532.33 358.36 53316.49 88888.00 2017-09-25 04:24:42.913 268 15532.37 358.34 53316.48 88888.00 2017-09-25 04:24:43.413 268 15532.42 358.39 53316.49 88888.00 2017-09-25 04:24:43.913 268 15532.41 358.37 53316.52 88888.00 2017-09-25 04:24:44.413 268 15532.35 358.36 53316.55 88888.00 2017-09-25 04:24:44.913 268 15532.37 358.39 53316.56 88888.00 2017-09-25 04:24:45.413 268 15532.40 358.35 53316.54 88888.00 2017-09-25 04:24:45.913 268 15532.36 358.33 53316.54 88888.00 2017-09-25 04:24:46.413 268 15532.33 358.31 53316.50 88888.00 2017-09-25 04:24:46.913 268 15532.29 358.31 53316.51 88888.00 2017-09-25 04:24:47.413 268 15532.29 358.31 53316.53 88888.00 2017-09-25 04:24:47.913 268 15532.36 358.28 53316.46 88888.00 2017-09-25 04:24:48.413 268 15532.37 358.28 53316.45 88888.00 2017-09-25 04:24:48.913 268 15532.40 358.27 53316.51 88888.00 2017-09-25 04:24:49.413 268 15532.36 358.25 53316.53 88888.00 2017-09-25 04:24:49.913 268 15532.38 358.27 53316.56 88888.00 2017-09-25 04:24:50.413 268 15532.36 358.26 53316.57 88888.00 2017-09-25 04:24:50.913 268 15532.38 358.22 53316.57 88888.00 2017-09-25 04:24:51.413 268 15532.38 358.25 53316.57 88888.00 2017-09-25 04:24:51.913 268 15532.37 358.25 53316.57 88888.00 2017-09-25 04:24:52.413 268 15532.35 358.26 53316.51 88888.00 2017-09-25 04:24:52.913 268 15532.28 358.24 53316.49 88888.00 2017-09-25 04:24:53.413 268 15532.29 358.25 53316.49 88888.00 2017-09-25 04:24:53.913 268 15532.29 358.25 53316.45 88888.00 2017-09-25 04:24:54.413 268 15532.31 358.23 53316.44 88888.00 2017-09-25 04:24:54.913 268 15532.35 358.19 53316.45 88888.00 2017-09-25 04:24:55.413 268 15532.32 358.18 53316.48 88888.00 2017-09-25 04:24:55.913 268 15532.27 358.16 53316.41 88888.00 2017-09-25 04:24:56.413 268 15532.26 358.17 53316.39 88888.00 2017-09-25 04:24:56.913 268 15532.27 358.16 53316.50 88888.00 2017-09-25 04:24:57.413 268 15532.27 358.18 53316.50 88888.00 2017-09-25 04:24:57.913 268 15532.24 358.15 53316.48 88888.00 2017-09-25 04:24:58.413 268 15532.24 358.14 53316.44 88888.00 2017-09-25 04:24:58.913 268 15532.25 358.14 53316.41 88888.00 2017-09-25 04:24:59.413 268 15532.27 358.14 53316.43 88888.00 2017-09-25 04:24:59.913 268 15532.29 358.14 53316.41 88888.00 2017-09-25 04:25:00.413 268 15532.28 358.08 53316.42 88888.00 2017-09-25 04:25:00.913 268 15532.25 358.08 53316.45 88888.00 2017-09-25 04:25:01.413 268 15532.23 358.14 53316.51 88888.00 2017-09-25 04:25:01.913 268 15532.22 358.11 53316.42 88888.00 2017-09-25 04:25:02.413 268 15532.26 358.11 53316.39 88888.00 2017-09-25 04:25:02.913 268 15532.23 358.11 53316.39 88888.00 2017-09-25 04:25:03.413 268 15532.23 358.14 53316.40 88888.00 2017-09-25 04:25:03.913 268 15532.24 358.08 53316.39 88888.00 2017-09-25 04:25:04.413 268 15532.23 358.09 53316.42 88888.00 2017-09-25 04:25:04.913 268 15532.26 358.09 53316.50 88888.00 2017-09-25 04:25:05.413 268 15532.31 358.07 53316.49 88888.00 2017-09-25 04:25:05.913 268 15532.29 358.05 53316.43 88888.00 2017-09-25 04:25:06.413 268 15532.28 358.08 53316.43 88888.00 2017-09-25 04:25:06.913 268 15532.29 358.06 53316.38 88888.00 2017-09-25 04:25:07.413 268 15532.31 358.06 53316.40 88888.00 2017-09-25 04:25:07.913 268 15532.29 358.07 53316.37 88888.00 2017-09-25 04:25:08.413 268 15532.28 358.03 53316.35 88888.00 2017-09-25 04:25:08.913 268 15532.25 358.02 53316.34 88888.00 2017-09-25 04:25:09.413 268 15532.25 358.05 53316.37 88888.00 2017-09-25 04:25:09.913 268 15532.28 358.05 53316.34 88888.00 2017-09-25 04:25:10.413 268 15532.31 358.07 53316.36 88888.00 2017-09-25 04:25:10.913 268 15532.31 358.05 53316.39 88888.00 2017-09-25 04:25:11.413 268 15532.29 358.05 53316.35 88888.00 2017-09-25 04:25:11.913 268 15532.28 358.05 53316.35 88888.00 2017-09-25 04:25:12.413 268 15532.25 358.01 53316.32 88888.00 2017-09-25 04:25:12.913 268 15532.27 358.00 53316.31 88888.00 2017-09-25 04:25:13.413 268 15532.29 358.00 53316.33 88888.00 2017-09-25 04:25:13.913 268 15532.25 357.98 53316.30 88888.00 2017-09-25 04:25:14.413 268 15532.25 357.96 53316.24 88888.00 2017-09-25 04:25:14.913 268 15532.24 357.98 53316.30 88888.00 2017-09-25 04:25:15.413 268 15532.26 357.98 53316.25 88888.00 2017-09-25 04:25:15.913 268 15532.26 357.96 53316.26 88888.00 2017-09-25 04:25:16.413 268 15532.31 357.96 53316.29 88888.00 2017-09-25 04:25:16.913 268 15532.29 357.98 53316.29 88888.00 2017-09-25 04:25:17.413 268 15532.32 357.97 53316.26 88888.00 2017-09-25 04:25:17.913 268 15532.33 357.97 53316.35 88888.00 2017-09-25 04:25:18.413 268 15532.36 357.99 53316.33 88888.00 2017-09-25 04:25:18.913 268 15532.37 357.96 53316.31 88888.00 2017-09-25 04:25:19.413 268 15532.32 357.96 53316.30 88888.00 2017-09-25 04:25:19.913 268 15532.35 357.97 53316.25 88888.00 2017-09-25 04:25:20.413 268 15532.34 358.01 53316.28 88888.00 2017-09-25 04:25:20.913 268 15532.35 358.03 53316.24 88888.00 2017-09-25 04:25:21.413 268 15532.35 358.05 53316.24 88888.00 2017-09-25 04:25:21.913 268 15532.37 358.02 53316.25 88888.00 2017-09-25 04:25:22.413 268 15532.40 358.00 53316.28 88888.00 2017-09-25 04:25:22.913 268 15532.41 358.01 53316.30 88888.00 2017-09-25 04:25:23.413 268 15532.41 358.03 53316.29 88888.00 2017-09-25 04:25:23.913 268 15532.38 358.02 53316.32 88888.00 2017-09-25 04:25:24.413 268 15532.41 358.02 53316.26 88888.00 2017-09-25 04:25:24.913 268 15532.40 358.01 53316.30 88888.00 2017-09-25 04:25:25.413 268 15532.41 357.98 53316.35 88888.00 2017-09-25 04:25:25.913 268 15532.43 357.97 53316.37 88888.00 2017-09-25 04:25:26.413 268 15532.45 357.99 53316.43 88888.00 2017-09-25 04:25:26.913 268 15532.47 358.01 53316.33 88888.00 2017-09-25 04:25:27.413 268 15532.43 358.00 53316.33 88888.00 2017-09-25 04:25:27.913 268 15532.45 358.01 53316.37 88888.00 2017-09-25 04:25:28.413 268 15532.45 358.02 53316.35 88888.00 2017-09-25 04:25:28.913 268 15532.46 358.01 53316.40 88888.00 2017-09-25 04:25:29.413 268 15532.51 358.01 53316.38 88888.00 2017-09-25 04:25:29.913 268 15532.55 358.01 53316.42 88888.00 2017-09-25 04:25:30.413 268 15532.58 357.99 53316.44 88888.00 2017-09-25 04:25:30.913 268 15532.58 358.01 53316.40 88888.00 2017-09-25 04:25:31.413 268 15532.59 358.05 53316.42 88888.00 2017-09-25 04:25:31.913 268 15532.60 358.02 53316.42 88888.00 2017-09-25 04:25:32.413 268 15532.54 358.02 53316.43 88888.00 2017-09-25 04:25:32.913 268 15532.58 358.08 53316.45 88888.00 2017-09-25 04:25:33.413 268 15532.60 358.02 53316.46 88888.00 2017-09-25 04:25:33.913 268 15532.64 358.00 53316.42 88888.00 2017-09-25 04:25:34.413 268 15532.64 358.01 53316.44 88888.00 2017-09-25 04:25:34.913 268 15532.63 358.02 53316.40 88888.00 2017-09-25 04:25:35.413 268 15532.62 358.00 53316.37 88888.00 2017-09-25 04:25:35.913 268 15532.64 358.02 53316.37 88888.00 2017-09-25 04:25:36.413 268 15532.64 358.00 53316.32 88888.00 2017-09-25 04:25:36.913 268 15532.65 358.01 53316.37 88888.00 2017-09-25 04:25:37.413 268 15532.67 357.99 53316.41 88888.00 2017-09-25 04:25:37.913 268 15532.65 358.00 53316.43 88888.00 2017-09-25 04:25:38.413 268 15532.68 358.00 53316.41 88888.00 2017-09-25 04:25:38.913 268 15532.73 357.98 53316.38 88888.00 2017-09-25 04:25:39.413 268 15532.74 357.97 53316.39 88888.00 2017-09-25 04:25:39.913 268 15532.78 357.98 53316.44 88888.00 2017-09-25 04:25:40.413 268 15532.76 357.97 53316.49 88888.00 2017-09-25 04:25:40.913 268 15532.78 357.98 53316.45 88888.00 2017-09-25 04:25:41.413 268 15532.78 357.94 53316.40 88888.00 2017-09-25 04:25:41.913 268 15532.80 357.97 53316.35 88888.00 2017-09-25 04:25:42.413 268 15532.80 357.96 53316.39 88888.00 2017-09-25 04:25:42.913 268 15532.76 358.00 53316.41 88888.00 2017-09-25 04:25:43.413 268 15532.83 358.00 53316.43 88888.00 2017-09-25 04:25:43.913 268 15532.85 357.99 53316.39 88888.00 2017-09-25 04:25:44.413 268 15532.85 357.99 53316.42 88888.00 2017-09-25 04:25:44.913 268 15532.88 357.96 53316.44 88888.00 2017-09-25 04:25:45.413 268 15532.89 357.93 53316.50 88888.00 2017-09-25 04:25:45.913 268 15532.88 357.98 53316.56 88888.00 2017-09-25 04:25:46.413 268 15532.88 357.96 53316.57 88888.00 2017-09-25 04:25:46.913 268 15532.92 357.97 53316.54 88888.00 2017-09-25 04:25:47.413 268 15532.91 357.97 53316.52 88888.00 2017-09-25 04:25:47.913 268 15532.92 357.94 53316.54 88888.00 2017-09-25 04:25:48.413 268 15532.94 357.97 53316.56 88888.00 2017-09-25 04:25:48.913 268 15532.94 357.96 53316.51 88888.00 2017-09-25 04:25:49.413 268 15532.92 357.96 53316.51 88888.00 2017-09-25 04:25:49.913 268 15532.90 357.92 53316.56 88888.00 2017-09-25 04:25:50.413 268 15532.95 357.92 53316.62 88888.00 2017-09-25 04:25:50.913 268 15533.00 357.93 53316.66 88888.00 2017-09-25 04:25:51.413 268 15533.06 357.93 53316.63 88888.00 2017-09-25 04:25:51.913 268 15533.04 357.92 53316.60 88888.00 2017-09-25 04:25:52.413 268 15533.04 357.91 53316.62 88888.00 2017-09-25 04:25:52.913 268 15533.04 357.93 53316.74 88888.00 2017-09-25 04:25:53.413 268 15533.05 357.97 53316.77 88888.00 2017-09-25 04:25:53.913 268 15533.13 357.98 53316.76 88888.00 2017-09-25 04:25:54.413 268 15533.14 357.92 53316.72 88888.00 2017-09-25 04:25:54.913 268 15533.15 357.92 53316.69 88888.00 2017-09-25 04:25:55.413 268 15533.16 357.93 53316.71 88888.00 2017-09-25 04:25:55.913 268 15533.18 357.92 53316.74 88888.00 2017-09-25 04:25:56.413 268 15533.23 357.92 53316.73 88888.00 2017-09-25 04:25:56.913 268 15533.21 357.93 53316.72 88888.00 2017-09-25 04:25:57.413 268 15533.18 357.90 53316.68 88888.00 2017-09-25 04:25:57.913 268 15533.19 357.92 53316.69 88888.00 2017-09-25 04:25:58.413 268 15533.23 357.96 53316.69 88888.00 2017-09-25 04:25:58.913 268 15533.24 357.94 53316.73 88888.00 2017-09-25 04:25:59.413 268 15533.24 357.94 53316.77 88888.00 2017-09-25 04:25:59.913 268 15533.29 357.92 53316.71 88888.00 2017-09-25 04:26:00.413 268 15533.29 357.93 53316.74 88888.00 2017-09-25 04:26:00.913 268 15533.25 357.91 53316.78 88888.00 2017-09-25 04:26:01.413 268 15533.24 357.94 53316.80 88888.00 2017-09-25 04:26:01.913 268 15533.25 358.00 53316.78 88888.00 2017-09-25 04:26:02.413 268 15533.24 358.01 53316.74 88888.00 2017-09-25 04:26:02.913 268 15533.29 358.00 53316.80 88888.00 2017-09-25 04:26:03.413 268 15533.33 358.00 53316.82 88888.00 2017-09-25 04:26:03.913 268 15533.25 358.00 53316.84 88888.00 2017-09-25 04:26:04.413 268 15533.26 358.00 53316.86 88888.00 2017-09-25 04:26:04.913 268 15533.26 358.01 53316.85 88888.00 2017-09-25 04:26:05.413 268 15533.25 357.99 53316.85 88888.00 2017-09-25 04:26:05.913 268 15533.24 358.00 53316.88 88888.00 2017-09-25 04:26:06.413 268 15533.25 358.00 53316.85 88888.00 2017-09-25 04:26:06.913 268 15533.28 358.00 53316.89 88888.00 2017-09-25 04:26:07.413 268 15533.33 357.98 53316.94 88888.00 2017-09-25 04:26:07.913 268 15533.29 357.97 53316.96 88888.00 2017-09-25 04:26:08.413 268 15533.33 357.97 53316.94 88888.00 2017-09-25 04:26:08.913 268 15533.34 357.96 53316.94 88888.00 2017-09-25 04:26:09.413 268 15533.34 357.94 53316.91 88888.00 2017-09-25 04:26:09.913 268 15533.33 357.94 53316.92 88888.00 2017-09-25 04:26:10.413 268 15533.33 357.92 53316.97 88888.00 2017-09-25 04:26:10.913 268 15533.31 357.93 53316.99 88888.00 2017-09-25 04:26:11.413 268 15533.32 357.94 53317.00 88888.00 2017-09-25 04:26:11.913 268 15533.34 357.98 53316.98 88888.00 2017-09-25 04:26:12.413 268 15533.31 358.01 53316.98 88888.00 2017-09-25 04:26:12.913 268 15533.33 357.99 53317.02 88888.00 2017-09-25 04:26:13.413 268 15533.33 357.97 53317.09 88888.00 2017-09-25 04:26:13.913 268 15533.37 358.01 53317.11 88888.00 2017-09-25 04:26:14.413 268 15533.34 357.98 53317.10 88888.00 2017-09-25 04:26:14.913 268 15533.34 357.99 53317.09 88888.00 2017-09-25 04:26:15.413 268 15533.36 357.97 53317.04 88888.00 2017-09-25 04:26:15.913 268 15533.38 357.96 53317.00 88888.00 2017-09-25 04:26:16.413 268 15533.33 357.94 53317.01 88888.00 2017-09-25 04:26:16.913 268 15533.28 357.96 53317.06 88888.00 2017-09-25 04:26:17.413 268 15533.25 357.97 53317.05 88888.00 2017-09-25 04:26:17.913 268 15533.26 357.93 53317.02 88888.00 2017-09-25 04:26:18.413 268 15533.35 357.97 53317.06 88888.00 2017-09-25 04:26:18.913 268 15533.35 357.99 53317.10 88888.00 2017-09-25 04:26:19.413 268 15533.36 357.94 53317.13 88888.00 2017-09-25 04:26:19.913 268 15533.35 357.94 53317.16 88888.00 2017-09-25 04:26:20.413 268 15533.35 357.97 53317.18 88888.00 2017-09-25 04:26:20.913 268 15533.40 357.92 53317.14 88888.00 2017-09-25 04:26:21.413 268 15533.42 357.92 53317.13 88888.00 2017-09-25 04:26:21.913 268 15533.38 357.97 53317.15 88888.00 2017-09-25 04:26:22.404 268 15533.34 358.00 53317.18 88888.00 2017-09-25 04:26:22.904 268 15533.34 357.98 53317.15 88888.00 2017-09-25 04:26:23.404 268 15533.38 357.98 53317.10 88888.00 2017-09-25 04:26:23.904 268 15533.40 357.98 53317.14 88888.00 2017-09-25 04:26:24.404 268 15533.35 357.97 53317.16 88888.00 2017-09-25 04:26:24.904 268 15533.36 357.98 53317.18 88888.00 2017-09-25 04:26:25.404 268 15533.44 358.00 53317.18 88888.00 2017-09-25 04:26:25.904 268 15533.38 357.98 53317.17 88888.00 2017-09-25 04:26:26.404 268 15533.42 357.99 53317.19 88888.00 2017-09-25 04:26:26.904 268 15533.41 357.98 53317.21 88888.00 2017-09-25 04:26:27.404 268 15533.38 357.99 53317.23 88888.00 2017-09-25 04:26:27.904 268 15533.41 358.01 53317.28 88888.00 2017-09-25 04:26:28.404 268 15533.40 358.03 53317.28 88888.00 2017-09-25 04:26:28.904 268 15533.44 358.06 53317.24 88888.00 2017-09-25 04:26:29.404 268 15533.42 358.05 53317.25 88888.00 2017-09-25 04:26:29.904 268 15533.38 358.05 53317.22 88888.00 2017-09-25 04:26:30.404 268 15533.37 358.05 53317.24 88888.00 2017-09-25 04:26:30.904 268 15533.41 358.07 53317.28 88888.00 2017-09-25 04:26:31.404 268 15533.44 358.09 53317.26 88888.00 2017-09-25 04:26:31.904 268 15533.38 358.08 53317.25 88888.00 2017-09-25 04:26:32.404 268 15533.40 358.08 53317.26 88888.00 2017-09-25 04:26:32.904 268 15533.38 358.10 53317.29 88888.00 2017-09-25 04:26:33.404 268 15533.38 358.09 53317.30 88888.00 2017-09-25 04:26:33.904 268 15533.44 358.06 53317.31 88888.00 2017-09-25 04:26:34.404 268 15533.42 358.06 53317.34 88888.00 2017-09-25 04:26:34.904 268 15533.41 358.07 53317.36 88888.00 2017-09-25 04:26:35.404 268 15533.42 358.07 53317.37 88888.00 2017-09-25 04:26:35.904 268 15533.45 358.07 53317.36 88888.00 2017-09-25 04:26:36.404 268 15533.44 358.09 53317.36 88888.00 2017-09-25 04:26:36.904 268 15533.46 358.06 53317.35 88888.00 2017-09-25 04:26:37.404 268 15533.46 358.05 53317.34 88888.00 2017-09-25 04:26:37.904 268 15533.46 358.08 53317.41 88888.00 2017-09-25 04:26:38.404 268 15533.49 358.07 53317.35 88888.00 2017-09-25 04:26:38.904 268 15533.45 358.07 53317.32 88888.00 2017-09-25 04:26:39.404 268 15533.40 358.06 53317.32 88888.00 2017-09-25 04:26:39.904 268 15533.36 358.06 53317.34 88888.00 2017-09-25 04:26:40.404 268 15533.43 358.08 53317.36 88888.00 2017-09-25 04:26:40.904 268 15533.46 358.08 53317.40 88888.00 2017-09-25 04:26:41.404 268 15533.42 358.08 53317.44 88888.00 2017-09-25 04:26:41.904 268 15533.43 358.09 53317.43 88888.00 2017-09-25 04:26:42.404 268 15533.42 358.11 53317.39 88888.00 2017-09-25 04:26:42.904 268 15533.43 358.11 53317.41 88888.00 2017-09-25 04:26:43.404 268 15533.45 358.08 53317.43 88888.00 2017-09-25 04:26:43.904 268 15533.47 358.07 53317.36 88888.00 2017-09-25 04:26:44.404 268 15533.49 358.02 53317.37 88888.00 2017-09-25 04:26:44.904 268 15533.49 358.02 53317.36 88888.00 2017-09-25 04:26:45.404 268 15533.49 358.05 53317.30 88888.00 2017-09-25 04:26:45.904 268 15533.44 358.03 53317.30 88888.00 2017-09-25 04:26:46.404 268 15533.43 358.03 53317.35 88888.00 2017-09-25 04:26:46.904 268 15533.45 358.02 53317.38 88888.00 2017-09-25 04:26:47.404 268 15533.45 358.03 53317.46 88888.00 2017-09-25 04:26:47.904 268 15533.47 358.06 53317.54 88888.00 2017-09-25 04:26:48.404 268 15533.44 358.07 53317.53 88888.00 2017-09-25 04:26:48.904 268 15533.42 358.06 53317.53 88888.00 2017-09-25 04:26:49.404 268 15533.46 358.05 53317.53 88888.00 2017-09-25 04:26:49.904 268 15533.52 358.03 53317.57 88888.00 2017-09-25 04:26:50.404 268 15533.47 358.05 53317.64 88888.00 2017-09-25 04:26:50.904 268 15533.47 358.01 53317.65 88888.00 2017-09-25 04:26:51.404 268 15533.50 358.02 53317.61 88888.00 2017-09-25 04:26:51.904 268 15533.51 358.02 53317.63 88888.00 2017-09-25 04:26:52.404 268 15533.52 358.05 53317.63 88888.00 2017-09-25 04:26:52.904 268 15533.51 358.05 53317.65 88888.00 2017-09-25 04:26:53.404 268 15533.49 358.02 53317.66 88888.00 2017-09-25 04:26:53.904 268 15533.47 358.02 53317.66 88888.00 2017-09-25 04:26:54.404 268 15533.47 358.05 53317.65 88888.00 2017-09-25 04:26:54.904 268 15533.47 358.05 53317.65 88888.00 2017-09-25 04:26:55.404 268 15533.53 358.08 53317.67 88888.00 2017-09-25 04:26:55.904 268 15533.56 358.08 53317.71 88888.00 2017-09-25 04:26:56.404 268 15533.55 358.01 53317.71 88888.00 2017-09-25 04:26:56.904 268 15533.56 358.09 53317.73 88888.00 2017-09-25 04:26:57.404 268 15533.56 358.11 53317.81 88888.00 2017-09-25 04:26:57.904 268 15533.55 358.07 53317.81 88888.00 2017-09-25 04:26:58.404 268 15533.56 358.09 53317.84 88888.00 2017-09-25 04:26:58.904 268 15533.55 358.08 53317.86 88888.00 2017-09-25 04:26:59.404 268 15533.54 358.13 53317.85 88888.00 2017-09-25 04:26:59.904 268 15533.55 358.13 53317.86 88888.00 2017-09-25 04:27:00.404 268 15533.55 358.10 53317.84 88888.00 2017-09-25 04:27:00.904 268 15533.56 358.10 53317.82 88888.00 2017-09-25 04:27:01.404 268 15533.60 358.08 53317.83 88888.00 2017-09-25 04:27:01.904 268 15533.60 358.08 53317.89 88888.00 2017-09-25 04:27:02.404 268 15533.61 358.07 53317.91 88888.00 2017-09-25 04:27:02.904 268 15533.56 358.11 53317.94 88888.00 2017-09-25 04:27:03.404 268 15533.56 358.13 53317.97 88888.00 2017-09-25 04:27:03.904 268 15533.56 358.14 53317.98 88888.00 2017-09-25 04:27:04.404 268 15533.56 358.16 53317.96 88888.00 2017-09-25 04:27:04.904 268 15533.59 358.17 53317.99 88888.00 2017-09-25 04:27:05.404 268 15533.60 358.11 53317.98 88888.00 2017-09-25 04:27:05.904 268 15533.61 358.06 53317.95 88888.00 2017-09-25 04:27:06.404 268 15533.62 358.03 53317.98 88888.00 2017-09-25 04:27:06.904 268 15533.61 358.07 53318.03 88888.00 2017-09-25 04:27:07.404 268 15533.64 358.11 53318.03 88888.00 2017-09-25 04:27:07.904 268 15533.59 358.11 53318.03 88888.00 2017-09-25 04:27:08.404 268 15533.58 358.13 53318.06 88888.00 2017-09-25 04:27:08.904 268 15533.56 358.14 53318.09 88888.00 2017-09-25 04:27:09.404 268 15533.56 358.10 53318.00 88888.00 2017-09-25 04:27:09.904 268 15533.59 358.11 53318.04 88888.00 2017-09-25 04:27:10.404 268 15533.61 358.11 53318.10 88888.00 2017-09-25 04:27:10.904 268 15533.60 358.10 53318.10 88888.00 2017-09-25 04:27:11.404 268 15533.65 358.11 53318.15 88888.00 2017-09-25 04:27:11.904 268 15533.70 358.10 53318.23 88888.00 2017-09-25 04:27:12.404 268 15533.67 358.14 53318.29 88888.00 2017-09-25 04:27:12.904 268 15533.69 358.16 53318.27 88888.00 2017-09-25 04:27:13.404 268 15533.73 358.19 53318.27 88888.00 2017-09-25 04:27:13.904 268 15533.73 358.20 53318.19 88888.00 2017-09-25 04:27:14.404 268 15533.76 358.19 53318.13 88888.00 2017-09-25 04:27:14.904 268 15533.78 358.19 53318.18 88888.00 2017-09-25 04:27:15.404 268 15533.78 358.17 53318.19 88888.00 2017-09-25 04:27:15.904 268 15533.77 358.19 53318.20 88888.00 2017-09-25 04:27:16.404 268 15533.85 358.17 53318.31 88888.00 2017-09-25 04:27:16.904 268 15533.85 358.18 53318.35 88888.00 2017-09-25 04:27:17.404 268 15533.83 358.18 53318.33 88888.00 2017-09-25 04:27:17.904 268 15533.81 358.16 53318.33 88888.00 2017-09-25 04:27:18.404 268 15533.80 358.18 53318.38 88888.00 2017-09-25 04:27:18.904 268 15533.82 358.18 53318.35 88888.00 2017-09-25 04:27:19.404 268 15533.85 358.19 53318.35 88888.00 2017-09-25 04:27:19.904 268 15533.90 358.20 53318.29 88888.00 2017-09-25 04:27:20.404 268 15533.97 358.23 53318.33 88888.00 2017-09-25 04:27:20.904 268 15533.99 358.22 53318.35 88888.00 2017-09-25 04:27:21.404 268 15533.94 358.24 53318.40 88888.00 2017-09-25 04:27:21.904 268 15533.96 358.25 53318.42 88888.00 2017-09-25 04:27:22.404 268 15533.97 358.25 53318.44 88888.00 2017-09-25 04:27:22.904 268 15533.97 358.24 53318.44 88888.00 2017-09-25 04:27:23.404 268 15533.97 358.25 53318.51 88888.00 2017-09-25 04:27:23.904 268 15534.00 358.25 53318.54 88888.00 2017-09-25 04:27:24.404 268 15534.03 358.25 53318.55 88888.00 2017-09-25 04:27:24.904 268 15534.01 358.20 53318.56 88888.00 2017-09-25 04:27:25.404 268 15534.06 358.22 53318.54 88888.00 2017-09-25 04:27:25.904 268 15534.10 358.27 53318.54 88888.00 2017-09-25 04:27:26.404 268 15534.17 358.32 53318.56 88888.00 2017-09-25 04:27:26.904 268 15534.15 358.35 53318.57 88888.00 2017-09-25 04:27:27.404 268 15534.16 358.35 53318.54 88888.00 2017-09-25 04:27:27.904 268 15534.19 358.42 53318.60 88888.00 2017-09-25 04:27:28.404 268 15534.22 358.42 53318.66 88888.00 2017-09-25 04:27:28.904 268 15534.24 358.48 53318.62 88888.00 2017-09-25 04:27:29.404 268 15534.26 358.46 53318.63 88888.00 2017-09-25 04:27:29.904 268 15534.31 358.44 53318.65 88888.00 2017-09-25 04:27:30.404 268 15534.35 358.48 53318.70 88888.00 2017-09-25 04:27:30.904 268 15534.35 358.51 53318.71 88888.00 2017-09-25 04:27:31.404 268 15534.41 358.53 53318.75 88888.00 2017-09-25 04:27:31.904 268 15534.44 358.52 53318.76 88888.00 2017-09-25 04:27:32.404 268 15534.48 358.53 53318.84 88888.00 2017-09-25 04:27:32.904 268 15534.50 358.52 53318.83 88888.00 2017-09-25 04:27:33.404 268 15534.55 358.53 53318.78 88888.00 2017-09-25 04:27:33.904 268 15534.58 358.46 53318.79 88888.00 2017-09-25 04:27:34.404 268 15534.55 358.48 53318.84 88888.00 2017-09-25 04:27:34.904 268 15534.60 358.55 53318.90 88888.00 2017-09-25 04:27:35.404 268 15534.61 358.55 53318.91 88888.00 2017-09-25 04:27:35.904 268 15534.63 358.55 53318.90 88888.00 2017-09-25 04:27:36.404 268 15534.68 358.55 53318.94 88888.00 2017-09-25 04:27:36.904 268 15534.70 358.54 53318.96 88888.00 2017-09-25 04:27:37.404 268 15534.72 358.57 53318.98 88888.00 2017-09-25 04:27:37.904 268 15534.75 358.59 53318.99 88888.00 2017-09-25 04:27:38.404 268 15534.80 358.62 53319.05 88888.00 2017-09-25 04:27:38.904 268 15534.81 358.61 53319.07 88888.00 2017-09-25 04:27:39.404 268 15534.82 358.60 53319.04 88888.00 2017-09-25 04:27:39.904 268 15534.87 358.60 53319.04 88888.00 2017-09-25 04:27:40.404 268 15534.82 358.63 53319.01 88888.00 2017-09-25 04:27:40.904 268 15534.82 358.63 53319.05 88888.00 2017-09-25 04:27:41.404 268 15534.89 358.67 53319.10 88888.00 2017-09-25 04:27:41.904 268 15534.90 358.68 53319.05 88888.00 2017-09-25 04:27:42.404 268 15534.95 358.70 53319.06 88888.00 2017-09-25 04:27:42.904 268 15534.98 358.75 53319.12 88888.00 2017-09-25 04:27:43.404 268 15535.00 358.72 53319.13 88888.00 2017-09-25 04:27:43.904 268 15535.03 358.71 53319.13 88888.00 2017-09-25 04:27:44.404 268 15535.05 358.70 53319.16 88888.00 2017-09-25 04:27:44.904 268 15535.12 358.70 53319.18 88888.00 2017-09-25 04:27:45.404 268 15535.18 358.74 53319.16 88888.00 2017-09-25 04:27:45.904 268 15535.23 358.70 53319.20 88888.00 2017-09-25 04:27:46.404 268 15535.24 358.69 53319.28 88888.00 2017-09-25 04:27:46.904 268 15535.26 358.72 53319.31 88888.00 2017-09-25 04:27:47.404 268 15535.25 358.75 53319.32 88888.00 2017-09-25 04:27:47.904 268 15535.29 358.76 53319.34 88888.00 2017-09-25 04:27:48.404 268 15535.30 358.75 53319.34 88888.00 2017-09-25 04:27:48.904 268 15535.34 358.75 53319.33 88888.00 2017-09-25 04:27:49.404 268 15535.38 358.77 53319.30 88888.00 2017-09-25 04:27:49.904 268 15535.43 358.81 53319.35 88888.00 2017-09-25 04:27:50.404 268 15535.46 358.85 53319.39 88888.00 2017-09-25 04:27:50.904 268 15535.55 358.87 53319.35 88888.00 2017-09-25 04:27:51.404 268 15535.62 358.87 53319.41 88888.00 2017-09-25 04:27:51.904 268 15535.61 358.89 53319.45 88888.00 2017-09-25 04:27:52.404 268 15535.64 358.89 53319.46 88888.00 2017-09-25 04:27:52.904 268 15535.69 358.91 53319.52 88888.00 2017-09-25 04:27:53.404 268 15535.70 358.92 53319.54 88888.00 2017-09-25 04:27:53.904 268 15535.71 358.86 53319.52 88888.00 2017-09-25 04:27:54.404 268 15535.75 358.87 53319.52 88888.00 2017-09-25 04:27:54.904 268 15535.79 358.93 53319.50 88888.00 2017-09-25 04:27:55.404 268 15535.78 358.95 53319.58 88888.00 2017-09-25 04:27:55.904 268 15535.82 358.96 53319.63 88888.00 2017-09-25 04:27:56.404 268 15535.85 358.95 53319.66 88888.00 2017-09-25 04:27:56.904 268 15535.84 358.93 53319.70 88888.00 2017-09-25 04:27:57.404 268 15535.88 358.94 53319.70 88888.00 2017-09-25 04:27:57.904 268 15535.97 358.98 53319.72 88888.00 2017-09-25 04:27:58.404 268 15535.97 359.00 53319.76 88888.00 2017-09-25 04:27:58.904 268 15535.98 359.04 53319.76 88888.00 2017-09-25 04:27:59.404 268 15536.00 359.04 53319.72 88888.00 2017-09-25 04:27:59.904 268 15536.06 359.05 53319.79 88888.00 2017-09-25 04:28:00.404 268 15536.09 359.05 53319.81 88888.00 2017-09-25 04:28:00.904 268 15536.12 359.07 53319.82 88888.00 2017-09-25 04:28:01.404 268 15536.14 359.06 53319.84 88888.00 2017-09-25 04:28:01.904 268 15536.17 359.11 53319.90 88888.00 2017-09-25 04:28:02.404 268 15536.25 359.10 53319.84 88888.00 2017-09-25 04:28:02.904 268 15536.30 359.09 53319.90 88888.00 2017-09-25 04:28:03.404 268 15536.31 359.13 53319.95 88888.00 2017-09-25 04:28:03.904 268 15536.32 359.14 53320.01 88888.00 2017-09-25 04:28:04.404 268 15536.35 359.17 53320.00 88888.00 2017-09-25 04:28:04.904 268 15536.38 359.18 53320.01 88888.00 2017-09-25 04:28:05.404 268 15536.41 359.18 53320.05 88888.00 2017-09-25 04:28:05.904 268 15536.44 359.19 53320.04 88888.00 2017-09-25 04:28:06.404 268 15536.44 359.19 53320.04 88888.00 2017-09-25 04:28:06.904 268 15536.48 359.19 53320.06 88888.00 2017-09-25 04:28:07.404 268 15536.48 359.22 53320.09 88888.00 2017-09-25 04:28:07.904 268 15536.51 359.24 53320.21 88888.00 2017-09-25 04:28:08.404 268 15536.53 359.22 53320.21 88888.00 2017-09-25 04:28:08.904 268 15536.51 359.22 53320.16 88888.00 2017-09-25 04:28:09.404 268 15536.53 359.24 53320.14 88888.00 2017-09-25 04:28:09.904 268 15536.59 359.24 53320.17 88888.00 2017-09-25 04:28:10.404 268 15536.58 359.22 53320.18 88888.00 2017-09-25 04:28:10.904 268 15536.61 359.27 53320.20 88888.00 2017-09-25 04:28:11.404 268 15536.61 359.29 53320.24 88888.00 2017-09-25 04:28:11.904 268 15536.63 359.30 53320.22 88888.00 2017-09-25 04:28:12.404 268 15536.67 359.35 53320.23 88888.00 2017-09-25 04:28:12.904 268 15536.62 359.31 53320.20 88888.00 2017-09-25 04:28:13.404 268 15536.68 359.31 53320.23 88888.00 2017-09-25 04:28:13.904 268 15536.71 359.31 53320.26 88888.00 2017-09-25 04:28:14.404 268 15536.71 359.29 53320.27 88888.00 2017-09-25 04:28:14.904 268 15536.71 359.37 53320.33 88888.00 2017-09-25 04:28:15.404 268 15536.77 359.40 53320.35 88888.00 2017-09-25 04:28:15.904 268 15536.80 359.41 53320.29 88888.00 2017-09-25 04:28:16.404 268 15536.81 359.40 53320.29 88888.00 2017-09-25 04:28:16.904 268 15536.80 359.40 53320.29 88888.00 2017-09-25 04:28:17.404 268 15536.77 359.40 53320.37 88888.00 2017-09-25 04:28:17.904 268 15536.81 359.37 53320.39 88888.00 2017-09-25 04:28:18.404 268 15536.86 359.37 53320.42 88888.00 2017-09-25 04:28:18.904 268 15536.85 359.41 53320.37 88888.00 2017-09-25 04:28:19.404 268 15536.87 359.45 53320.38 88888.00 2017-09-25 04:28:19.904 268 15536.90 359.46 53320.38 88888.00 2017-09-25 04:28:20.404 268 15536.90 359.46 53320.42 88888.00 2017-09-25 04:28:20.904 268 15536.89 359.48 53320.45 88888.00 2017-09-25 04:28:21.404 268 15536.88 359.48 53320.49 88888.00 2017-09-25 04:28:21.904 268 15536.88 359.49 53320.48 88888.00 2017-09-25 04:28:22.404 268 15536.89 359.49 53320.45 88888.00 2017-09-25 04:28:22.904 268 15536.93 359.46 53320.47 88888.00 2017-09-25 04:28:23.404 268 15536.88 359.48 53320.51 88888.00 2017-09-25 04:28:23.904 268 15536.86 359.49 53320.49 88888.00 2017-09-25 04:28:24.404 268 15536.86 359.52 53320.47 88888.00 2017-09-25 04:28:24.904 268 15536.89 359.47 53320.47 88888.00 2017-09-25 04:28:25.404 268 15536.95 359.45 53320.46 88888.00 2017-09-25 04:28:25.904 268 15536.94 359.46 53320.55 88888.00 2017-09-25 04:28:26.404 268 15536.93 359.48 53320.53 88888.00 2017-09-25 04:28:26.904 268 15536.88 359.48 53320.47 88888.00 2017-09-25 04:28:27.404 268 15536.84 359.47 53320.51 88888.00 2017-09-25 04:28:27.904 268 15536.89 359.47 53320.53 88888.00 2017-09-25 04:28:28.404 268 15536.90 359.44 53320.58 88888.00 2017-09-25 04:28:28.904 268 15536.88 359.41 53320.58 88888.00 2017-09-25 04:28:29.404 268 15536.87 359.38 53320.54 88888.00 2017-09-25 04:28:29.904 268 15536.90 359.45 53320.49 88888.00 2017-09-25 04:28:30.404 268 15536.90 359.48 53320.57 88888.00 2017-09-25 04:28:30.904 268 15536.95 359.48 53320.61 88888.00 2017-09-25 04:28:31.404 268 15536.98 359.43 53320.57 88888.00 2017-09-25 04:28:31.904 268 15536.97 359.44 53320.63 88888.00 2017-09-25 04:28:32.404 268 15536.95 359.44 53320.62 88888.00 2017-09-25 04:28:32.904 268 15536.93 359.43 53320.67 88888.00 2017-09-25 04:28:33.404 268 15536.95 359.43 53320.61 88888.00 2017-09-25 04:28:33.904 268 15536.97 359.45 53320.63 88888.00 2017-09-25 04:28:34.404 268 15536.95 359.46 53320.61 88888.00 2017-09-25 04:28:34.904 268 15536.93 359.49 53320.67 88888.00 2017-09-25 04:28:35.404 268 15536.94 359.54 53320.72 88888.00 2017-09-25 04:28:35.904 268 15536.98 359.54 53320.72 88888.00 2017-09-25 04:28:36.404 268 15536.98 359.52 53320.74 88888.00 2017-09-25 04:28:36.904 268 15537.04 359.52 53320.74 88888.00 2017-09-25 04:28:37.404 268 15537.02 359.52 53320.69 88888.00 2017-09-25 04:28:37.904 268 15536.98 359.44 53320.64 88888.00 2017-09-25 04:28:38.404 268 15536.98 359.45 53320.68 88888.00 2017-09-25 04:28:38.904 268 15536.97 359.48 53320.65 88888.00 2017-09-25 04:28:39.404 268 15536.95 359.50 53320.68 88888.00 2017-09-25 04:28:39.904 268 15536.94 359.48 53320.73 88888.00 2017-09-25 04:28:40.404 268 15536.92 359.49 53320.75 88888.00 2017-09-25 04:28:40.904 268 15536.95 359.49 53320.71 88888.00 2017-09-25 04:28:41.404 268 15536.95 359.53 53320.76 88888.00 2017-09-25 04:28:41.904 268 15536.98 359.48 53320.86 88888.00 2017-09-25 04:28:42.404 268 15536.97 359.44 53320.81 88888.00 2017-09-25 04:28:42.904 268 15537.01 359.44 53320.74 88888.00 2017-09-25 04:28:43.404 268 15536.98 359.44 53320.73 88888.00 2017-09-25 04:28:43.904 268 15536.97 359.43 53320.75 88888.00 2017-09-25 04:28:44.404 268 15536.97 359.45 53320.78 88888.00 2017-09-25 04:28:44.904 268 15536.92 359.44 53320.74 88888.00 2017-09-25 04:28:45.404 268 15536.99 359.48 53320.69 88888.00 2017-09-25 04:28:45.904 268 15537.02 359.45 53320.74 88888.00 2017-09-25 04:28:46.404 268 15536.98 359.41 53320.76 88888.00 2017-09-25 04:28:46.904 268 15536.96 359.41 53320.76 88888.00 2017-09-25 04:28:47.404 268 15536.97 359.47 53320.80 88888.00 2017-09-25 04:28:47.904 268 15536.95 359.46 53320.76 88888.00 2017-09-25 04:28:48.404 268 15536.99 359.46 53320.71 88888.00 2017-09-25 04:28:48.904 268 15536.99 359.44 53320.65 88888.00 2017-09-25 04:28:49.404 268 15536.99 359.41 53320.73 88888.00 2017-09-25 04:28:49.904 268 15536.98 359.41 53320.68 88888.00 2017-09-25 04:28:50.404 268 15536.95 359.43 53320.68 88888.00 2017-09-25 04:28:50.904 268 15536.94 359.40 53320.63 88888.00 2017-09-25 04:28:51.404 268 15536.95 359.31 53320.65 88888.00 2017-09-25 04:28:51.904 268 15536.97 359.32 53320.66 88888.00 2017-09-25 04:28:52.404 268 15536.89 359.32 53320.69 88888.00 2017-09-25 04:28:52.904 268 15536.90 359.36 53320.67 88888.00 2017-09-25 04:28:53.404 268 15536.92 359.40 53320.68 88888.00 2017-09-25 04:28:53.904 268 15536.92 359.38 53320.67 88888.00 2017-09-25 04:28:54.404 268 15536.89 359.38 53320.67 88888.00 2017-09-25 04:28:54.904 268 15536.85 359.35 53320.64 88888.00 2017-09-25 04:28:55.404 268 15536.88 359.38 53320.63 88888.00 2017-09-25 04:28:55.904 268 15536.89 359.36 53320.72 88888.00 2017-09-25 04:28:56.404 268 15536.92 359.29 53320.74 88888.00 2017-09-25 04:28:56.904 268 15536.92 359.28 53320.79 88888.00 2017-09-25 04:28:57.404 268 15536.85 359.29 53320.77 88888.00 2017-09-25 04:28:57.904 268 15536.84 359.27 53320.67 88888.00 2017-09-25 04:28:58.404 268 15536.90 359.27 53320.65 88888.00 2017-09-25 04:28:58.904 268 15536.89 359.30 53320.61 88888.00 2017-09-25 04:28:59.404 268 15536.86 359.29 53320.65 88888.00 2017-09-25 04:28:59.904 268 15536.87 359.23 53320.67 88888.00 2017-09-25 04:29:00.404 268 15536.88 359.23 53320.64 88888.00 2017-09-25 04:29:00.904 268 15536.90 359.24 53320.66 88888.00 2017-09-25 04:29:01.404 268 15536.90 359.26 53320.76 88888.00 2017-09-25 04:29:01.904 268 15536.90 359.27 53320.79 88888.00 2017-09-25 04:29:02.404 268 15536.87 359.28 53320.75 88888.00 2017-09-25 04:29:02.904 268 15536.87 359.29 53320.74 88888.00 2017-09-25 04:29:03.404 268 15536.86 359.31 53320.75 88888.00 2017-09-25 04:29:03.904 268 15536.81 359.28 53320.80 88888.00 2017-09-25 04:29:04.404 268 15536.85 359.22 53320.82 88888.00 2017-09-25 04:29:04.904 268 15536.86 359.22 53320.76 88888.00 2017-09-25 04:29:05.404 268 15536.88 359.26 53320.69 88888.00 2017-09-25 04:29:05.904 268 15536.89 359.26 53320.72 88888.00 2017-09-25 04:29:06.404 268 15536.87 359.26 53320.74 88888.00 2017-09-25 04:29:06.904 268 15536.92 359.23 53320.74 88888.00 2017-09-25 04:29:07.404 268 15536.93 359.23 53320.77 88888.00 2017-09-25 04:29:07.904 268 15536.89 359.27 53320.76 88888.00 2017-09-25 04:29:08.404 268 15536.93 359.34 53320.76 88888.00 2017-09-25 04:29:08.904 268 15536.96 359.31 53320.80 88888.00 2017-09-25 04:29:09.404 268 15536.93 359.29 53320.81 88888.00 2017-09-25 04:29:09.904 268 15536.93 359.29 53320.74 88888.00 2017-09-25 04:29:10.404 268 15536.94 359.28 53320.81 88888.00 2017-09-25 04:29:10.904 268 15536.96 359.30 53320.88 88888.00 2017-09-25 04:29:11.404 268 15536.98 359.30 53320.83 88888.00 2017-09-25 04:29:11.904 268 15536.98 359.29 53320.79 88888.00 2017-09-25 04:29:12.404 268 15536.98 359.29 53320.83 88888.00 2017-09-25 04:29:12.904 268 15536.99 359.30 53320.83 88888.00 2017-09-25 04:29:13.404 268 15536.98 359.30 53320.80 88888.00 2017-09-25 04:29:13.904 268 15537.05 359.29 53320.82 88888.00 2017-09-25 04:29:14.404 268 15537.06 359.28 53320.79 88888.00 2017-09-25 04:29:14.904 268 15537.10 359.30 53320.80 88888.00 2017-09-25 04:29:15.404 268 15537.11 359.29 53320.77 88888.00 2017-09-25 04:29:15.904 268 15537.13 359.29 53320.79 88888.00 2017-09-25 04:29:16.404 268 15537.16 359.28 53320.79 88888.00 2017-09-25 04:29:16.904 268 15537.15 359.30 53320.80 88888.00 2017-09-25 04:29:17.404 268 15537.19 359.35 53320.74 88888.00 2017-09-25 04:29:17.904 268 15537.16 359.34 53320.76 88888.00 2017-09-25 04:29:18.404 268 15537.17 359.36 53320.73 88888.00 2017-09-25 04:29:18.904 268 15537.20 359.38 53320.79 88888.00 2017-09-25 04:29:19.404 268 15537.19 359.35 53320.76 88888.00 2017-09-25 04:29:19.904 268 15537.24 359.34 53320.77 88888.00 2017-09-25 04:29:20.404 268 15537.29 359.37 53320.81 88888.00 2017-09-25 04:29:20.904 268 15537.33 359.38 53320.85 88888.00 2017-09-25 04:29:21.404 268 15537.33 359.44 53320.86 88888.00 2017-09-25 04:29:21.904 268 15537.39 359.46 53320.94 88888.00 2017-09-25 04:29:22.404 268 15537.39 359.44 53320.85 88888.00 2017-09-25 04:29:22.904 268 15537.40 359.45 53320.87 88888.00 2017-09-25 04:29:23.404 268 15537.43 359.50 53320.91 88888.00 2017-09-25 04:29:23.904 268 15537.48 359.48 53320.95 88888.00 2017-09-25 04:29:24.404 268 15537.52 359.46 53320.97 88888.00 2017-09-25 04:29:24.904 268 15537.52 359.41 53321.04 88888.00 2017-09-25 04:29:25.404 268 15537.51 359.41 53321.04 88888.00 2017-09-25 04:29:25.904 268 15537.57 359.43 53320.95 88888.00 2017-09-25 04:29:26.404 268 15537.59 359.41 53320.91 88888.00 2017-09-25 04:29:26.904 268 15537.65 359.41 53320.93 88888.00 2017-09-25 04:29:27.404 268 15537.68 359.46 53320.96 88888.00 2017-09-25 04:29:27.904 268 15537.67 359.49 53320.93 88888.00 2017-09-25 04:29:28.404 268 15537.74 359.46 53320.96 88888.00 2017-09-25 04:29:28.904 268 15537.80 359.43 53320.99 88888.00 2017-09-25 04:29:29.404 268 15537.78 359.44 53320.96 88888.00 2017-09-25 04:29:29.904 268 15537.79 359.46 53320.91 88888.00 2017-09-25 04:29:30.404 268 15537.79 359.44 53320.94 88888.00 2017-09-25 04:29:30.904 268 15537.83 359.46 53321.01 88888.00 2017-09-25 04:29:31.404 268 15537.86 359.44 53321.07 88888.00 2017-09-25 04:29:31.904 268 15537.87 359.45 53321.09 88888.00 2017-09-25 04:29:32.404 268 15537.90 359.47 53321.14 88888.00 2017-09-25 04:29:32.904 268 15537.94 359.52 53321.11 88888.00 2017-09-25 04:29:33.404 268 15538.01 359.49 53321.15 88888.00 2017-09-25 04:29:33.904 268 15538.03 359.48 53321.12 88888.00 2017-09-25 04:29:34.404 268 15537.99 359.50 53321.12 88888.00 2017-09-25 04:29:34.904 268 15538.01 359.52 53321.16 88888.00 2017-09-25 04:29:35.404 268 15538.05 359.54 53321.16 88888.00 2017-09-25 04:29:35.904 268 15538.05 359.56 53321.14 88888.00 2017-09-25 04:29:36.404 268 15538.05 359.55 53321.11 88888.00 2017-09-25 04:29:36.904 268 15538.03 359.55 53321.16 88888.00 2017-09-25 04:29:37.404 268 15538.05 359.58 53321.26 88888.00 2017-09-25 04:29:37.904 268 15538.12 359.61 53321.27 88888.00 2017-09-25 04:29:38.404 268 15538.17 359.60 53321.23 88888.00 2017-09-25 04:29:38.904 268 15538.23 359.62 53321.26 88888.00 2017-09-25 04:29:39.404 268 15538.19 359.65 53321.32 88888.00 2017-09-25 04:29:39.904 268 15538.21 359.65 53321.25 88888.00 2017-09-25 04:29:40.404 268 15538.24 359.63 53321.20 88888.00 2017-09-25 04:29:40.904 268 15538.31 359.63 53321.26 88888.00 2017-09-25 04:29:41.404 268 15538.34 359.62 53321.29 88888.00 2017-09-25 04:29:41.904 268 15538.38 359.62 53321.38 88888.00 2017-09-25 04:29:42.404 268 15538.38 359.64 53321.36 88888.00 2017-09-25 04:29:42.904 268 15538.43 359.66 53321.37 88888.00 2017-09-25 04:29:43.404 268 15538.48 359.71 53321.39 88888.00 2017-09-25 04:29:43.904 268 15538.46 359.72 53321.37 88888.00 2017-09-25 04:29:44.404 268 15538.49 359.66 53321.40 88888.00 2017-09-25 04:29:44.904 268 15538.46 359.70 53321.47 88888.00 2017-09-25 04:29:45.404 268 15538.46 359.69 53321.54 88888.00 2017-09-25 04:29:45.904 268 15538.48 359.72 53321.58 88888.00 2017-09-25 04:29:46.404 268 15538.57 359.72 53321.53 88888.00 2017-09-25 04:29:46.904 268 15538.61 359.74 53321.50 88888.00 2017-09-25 04:29:47.404 268 15538.66 359.71 53321.49 88888.00 2017-09-25 04:29:47.904 268 15538.68 359.73 53321.48 88888.00 2017-09-25 04:29:48.404 268 15538.70 359.73 53321.49 88888.00 2017-09-25 04:29:48.904 268 15538.73 359.73 53321.48 88888.00 2017-09-25 04:29:49.404 268 15538.73 359.75 53321.52 88888.00 2017-09-25 04:29:49.904 268 15538.77 359.78 53321.55 88888.00 2017-09-25 04:29:50.404 268 15538.74 359.78 53321.57 88888.00 2017-09-25 04:29:50.904 268 15538.79 359.78 53321.62 88888.00 2017-09-25 04:29:51.404 268 15538.85 359.80 53321.61 88888.00 2017-09-25 04:29:51.904 268 15538.85 359.82 53321.60 88888.00 2017-09-25 04:29:52.404 268 15538.91 359.83 53321.62 88888.00 2017-09-25 04:29:52.904 268 15538.84 359.86 53321.67 88888.00 2017-09-25 04:29:53.404 268 15538.92 359.88 53321.65 88888.00 2017-09-25 04:29:53.904 268 15538.96 359.90 53321.65 88888.00 2017-09-25 04:29:54.404 268 15539.02 359.91 53321.61 88888.00 2017-09-25 04:29:54.904 268 15539.04 359.91 53321.64 88888.00 2017-09-25 04:29:55.404 268 15539.05 359.95 53321.67 88888.00 2017-09-25 04:29:55.904 268 15539.07 359.92 53321.69 88888.00 2017-09-25 04:29:56.404 268 15539.05 359.88 53321.70 88888.00 2017-09-25 04:29:56.904 268 15539.07 359.89 53321.67 88888.00 2017-09-25 04:29:57.404 268 15539.06 359.90 53321.66 88888.00 2017-09-25 04:29:57.904 268 15539.13 359.92 53321.68 88888.00 2017-09-25 04:29:58.404 268 15539.14 359.91 53321.73 88888.00 2017-09-25 04:29:58.904 268 15539.14 359.93 53321.75 88888.00 2017-09-25 04:29:59.404 268 15539.14 359.93 53321.81 88888.00 2017-09-25 04:29:59.904 268 15539.13 359.91 53321.87 88888.00 2017-09-25 04:30:00.404 268 15539.14 359.91 53321.90 88888.00 2017-09-25 04:30:00.904 268 15539.14 359.90 53321.84 88888.00 2017-09-25 04:30:01.404 268 15539.12 359.95 53321.82 88888.00 2017-09-25 04:30:01.904 268 15539.18 359.97 53321.90 88888.00 2017-09-25 04:30:02.404 268 15539.20 359.93 53321.88 88888.00 2017-09-25 04:30:02.904 268 15539.24 359.95 53321.94 88888.00 2017-09-25 04:30:03.404 268 15539.25 359.98 53322.00 88888.00 2017-09-25 04:30:03.904 268 15539.25 359.95 53322.06 88888.00 2017-09-25 04:30:04.404 268 15539.23 359.91 53322.10 88888.00 2017-09-25 04:30:04.904 268 15539.21 359.93 53322.09 88888.00 2017-09-25 04:30:05.404 268 15539.22 359.97 53322.10 88888.00 2017-09-25 04:30:05.904 268 15539.31 359.97 53322.09 88888.00 2017-09-25 04:30:06.404 268 15539.34 360.00 53322.13 88888.00 2017-09-25 04:30:06.904 268 15539.34 359.98 53322.23 88888.00 2017-09-25 04:30:07.404 268 15539.34 359.95 53322.22 88888.00 2017-09-25 04:30:07.904 268 15539.36 359.92 53322.17 88888.00 2017-09-25 04:30:08.404 268 15539.32 359.92 53322.20 88888.00 2017-09-25 04:30:08.904 268 15539.29 359.92 53322.20 88888.00 2017-09-25 04:30:09.404 268 15539.31 359.86 53322.22 88888.00 2017-09-25 04:30:09.904 268 15539.29 359.83 53322.18 88888.00 2017-09-25 04:30:10.404 268 15539.31 359.86 53322.12 88888.00 2017-09-25 04:30:10.904 268 15539.30 359.86 53322.20 88888.00 2017-09-25 04:30:11.404 268 15539.33 359.87 53322.23 88888.00 2017-09-25 04:30:11.904 268 15539.32 359.84 53322.21 88888.00 2017-09-25 04:30:12.404 268 15539.33 359.84 53322.23 88888.00 2017-09-25 04:30:12.904 268 15539.33 359.87 53322.19 88888.00 2017-09-25 04:30:13.404 268 15539.31 359.87 53322.20 88888.00 2017-09-25 04:30:13.904 268 15539.34 359.87 53322.27 88888.00 2017-09-25 04:30:14.404 268 15539.37 359.87 53322.18 88888.00 2017-09-25 04:30:14.904 268 15539.36 359.83 53322.15 88888.00 2017-09-25 04:30:15.404 268 15539.30 359.88 53322.15 88888.00 2017-09-25 04:30:15.904 268 15539.32 359.88 53322.15 88888.00 2017-09-25 04:30:16.404 268 15539.34 359.87 53322.21 88888.00 2017-09-25 04:30:16.904 268 15539.33 359.81 53322.18 88888.00 2017-09-25 04:30:17.404 268 15539.36 359.82 53322.20 88888.00 2017-09-25 04:30:17.904 268 15539.36 359.82 53322.27 88888.00 2017-09-25 04:30:18.404 268 15539.30 359.82 53322.24 88888.00 2017-09-25 04:30:18.904 268 15539.23 359.82 53322.26 88888.00 2017-09-25 04:30:19.404 268 15539.27 359.83 53322.29 88888.00 2017-09-25 04:30:19.904 268 15539.29 359.83 53322.26 88888.00 2017-09-25 04:30:20.404 268 15539.24 359.86 53322.29 88888.00 2017-09-25 04:30:20.904 268 15539.23 359.81 53322.33 88888.00 2017-09-25 04:30:21.404 268 15539.24 359.78 53322.32 88888.00 2017-09-25 04:30:21.904 268 15539.22 359.76 53322.27 88888.00 2017-09-25 04:30:22.404 268 15539.19 359.75 53322.26 88888.00 2017-09-25 04:30:22.904 268 15539.18 359.74 53322.28 88888.00 2017-09-25 04:30:23.404 268 15539.18 359.74 53322.29 88888.00 2017-09-25 04:30:23.904 268 15539.21 359.83 53322.29 88888.00 2017-09-25 04:30:24.404 268 15539.19 359.83 53322.33 88888.00 2017-09-25 04:30:24.904 268 15539.14 359.81 53322.34 88888.00 2017-09-25 04:30:25.404 268 15539.18 359.79 53322.33 88888.00 2017-09-25 04:30:25.904 268 15539.16 359.76 53322.35 88888.00 2017-09-25 04:30:26.404 268 15539.18 359.76 53322.39 88888.00 2017-09-25 04:30:26.904 268 15539.18 359.79 53322.40 88888.00 2017-09-25 04:30:27.404 268 15539.15 359.79 53322.44 88888.00 2017-09-25 04:30:27.904 268 15539.15 359.80 53322.43 88888.00 2017-09-25 04:30:28.404 268 15539.18 359.76 53322.39 88888.00 2017-09-25 04:30:28.904 268 15539.11 359.76 53322.45 88888.00 2017-09-25 04:30:29.404 268 15539.06 359.78 53322.41 88888.00 2017-09-25 04:30:29.904 268 15539.03 359.79 53322.36 88888.00 2017-09-25 04:30:30.404 268 15539.00 359.74 53322.33 88888.00 2017-09-25 04:30:30.904 268 15539.02 359.71 53322.30 88888.00 2017-09-25 04:30:31.404 268 15539.02 359.74 53322.37 88888.00 2017-09-25 04:30:31.904 268 15539.03 359.76 53322.38 88888.00 2017-09-25 04:30:32.404 268 15538.93 359.78 53322.37 88888.00 2017-09-25 04:30:32.904 268 15538.87 359.73 53322.38 88888.00 2017-09-25 04:30:33.404 268 15538.86 359.72 53322.38 88888.00 2017-09-25 04:30:33.904 268 15538.87 359.70 53322.38 88888.00 2017-09-25 04:30:34.404 268 15538.91 359.70 53322.37 88888.00 2017-09-25 04:30:34.904 268 15538.91 359.69 53322.40 88888.00 2017-09-25 04:30:35.404 268 15538.88 359.69 53322.37 88888.00 2017-09-25 04:30:35.904 268 15538.88 359.69 53322.32 88888.00 2017-09-25 04:30:36.404 268 15538.88 359.66 53322.39 88888.00 2017-09-25 04:30:36.904 268 15538.88 359.65 53322.41 88888.00 2017-09-25 04:30:37.404 268 15538.84 359.65 53322.35 88888.00 2017-09-25 04:30:37.904 268 15538.76 359.64 53322.36 88888.00 2017-09-25 04:30:38.404 268 15538.76 359.64 53322.39 88888.00 2017-09-25 04:30:38.904 268 15538.82 359.65 53322.44 88888.00 2017-09-25 04:30:39.404 268 15538.78 359.65 53322.42 88888.00 2017-09-25 04:30:39.904 268 15538.79 359.64 53322.35 88888.00 2017-09-25 04:30:40.404 268 15538.82 359.64 53322.30 88888.00 2017-09-25 04:30:40.904 268 15538.82 359.65 53322.29 88888.00 2017-09-25 04:30:41.404 268 15538.80 359.65 53322.39 88888.00 2017-09-25 04:30:41.904 268 15538.79 359.62 53322.39 88888.00 2017-09-25 04:30:42.404 268 15538.80 359.61 53322.38 88888.00 2017-09-25 04:30:42.904 268 15538.76 359.60 53322.42 88888.00 2017-09-25 04:30:43.404 268 15538.75 359.56 53322.32 88888.00 2017-09-25 04:30:43.904 268 15538.80 359.57 53322.27 88888.00 2017-09-25 04:30:44.404 268 15538.78 359.58 53322.29 88888.00 2017-09-25 04:30:44.904 268 15538.78 359.57 53322.26 88888.00 2017-09-25 04:30:45.404 268 15538.76 359.56 53322.29 88888.00 2017-09-25 04:30:45.904 268 15538.79 359.56 53322.30 88888.00 2017-09-25 04:30:46.404 268 15538.78 359.56 53322.26 88888.00 2017-09-25 04:30:46.904 268 15538.76 359.56 53322.24 88888.00 2017-09-25 04:30:47.404 268 15538.73 359.53 53322.27 88888.00 2017-09-25 04:30:47.904 268 15538.75 359.50 53322.27 88888.00 2017-09-25 04:30:48.404 268 15538.76 359.54 53322.24 88888.00 2017-09-25 04:30:48.904 268 15538.70 359.58 53322.29 88888.00 2017-09-25 04:30:49.404 268 15538.62 359.57 53322.26 88888.00 2017-09-25 04:30:49.904 268 15538.58 359.53 53322.20 88888.00 2017-09-25 04:30:50.404 268 15538.60 359.50 53322.14 88888.00 2017-09-25 04:30:50.904 268 15538.56 359.49 53322.13 88888.00 2017-09-25 04:30:51.404 268 15538.56 359.47 53322.17 88888.00 2017-09-25 04:30:51.904 268 15538.57 359.46 53322.15 88888.00 2017-09-25 04:30:52.404 268 15538.55 359.41 53322.17 88888.00 2017-09-25 04:30:52.904 268 15538.51 359.41 53322.16 88888.00 2017-09-25 04:30:53.404 268 15538.50 359.41 53322.14 88888.00 2017-09-25 04:30:53.904 268 15538.49 359.41 53322.08 88888.00 2017-09-25 04:30:54.404 268 15538.50 359.39 53322.07 88888.00 2017-09-25 04:30:54.904 268 15538.48 359.43 53322.15 88888.00 2017-09-25 04:30:55.404 268 15538.42 359.44 53322.15 88888.00 2017-09-25 04:30:55.904 268 15538.41 359.44 53322.07 88888.00 2017-09-25 04:30:56.404 268 15538.40 359.45 53322.02 88888.00 2017-09-25 04:30:56.904 268 15538.37 359.40 53322.02 88888.00 2017-09-25 04:30:57.405 268 15538.34 359.37 53322.02 88888.00 2017-09-25 04:30:57.905 268 15538.32 359.36 53322.04 88888.00 2017-09-25 04:30:58.405 268 15538.28 359.38 53322.02 88888.00 2017-09-25 04:30:58.905 268 15538.31 359.35 53322.03 88888.00 2017-09-25 04:30:59.405 268 15538.35 359.31 53322.06 88888.00 2017-09-25 04:30:59.905 268 15538.30 359.31 53322.02 88888.00 2017-09-25 04:31:00.405 268 15538.23 359.31 53321.98 88888.00 2017-09-25 04:31:00.905 268 15538.20 359.32 53321.96 88888.00 2017-09-25 04:31:01.405 268 15538.20 359.31 53321.97 88888.00 2017-09-25 04:31:01.905 268 15538.20 359.27 53321.94 88888.00 2017-09-25 04:31:02.405 268 15538.17 359.23 53321.93 88888.00 2017-09-25 04:31:02.905 268 15538.15 359.23 53321.92 88888.00 2017-09-25 04:31:03.405 268 15538.14 359.21 53321.82 88888.00 2017-09-25 04:31:03.905 268 15538.10 359.21 53321.79 88888.00 2017-09-25 04:31:04.405 268 15538.12 359.20 53321.81 88888.00 2017-09-25 04:31:04.905 268 15538.07 359.20 53321.87 88888.00 2017-09-25 04:31:05.405 268 15538.03 359.20 53321.81 88888.00 2017-09-25 04:31:05.905 268 15537.95 359.18 53321.79 88888.00 2017-09-25 04:31:06.405 268 15537.93 359.13 53321.77 88888.00 2017-09-25 04:31:06.905 268 15537.95 359.12 53321.74 88888.00 2017-09-25 04:31:07.405 268 15537.98 359.07 53321.76 88888.00 2017-09-25 04:31:07.905 268 15537.94 359.05 53321.76 88888.00 2017-09-25 04:31:08.405 268 15537.92 359.07 53321.80 88888.00 2017-09-25 04:31:08.905 268 15537.90 359.11 53321.83 88888.00 2017-09-25 04:31:09.405 268 15537.89 359.07 53321.80 88888.00 2017-09-25 04:31:09.905 268 15537.87 359.03 53321.81 88888.00 2017-09-25 04:31:10.405 268 15537.86 359.01 53321.74 88888.00 2017-09-25 04:31:10.905 268 15537.81 359.03 53321.73 88888.00 2017-09-25 04:31:11.405 268 15537.71 358.96 53321.61 88888.00 2017-09-25 04:31:11.905 268 15537.70 358.96 53321.60 88888.00 2017-09-25 04:31:12.405 268 15537.63 358.98 53321.61 88888.00 2017-09-25 04:31:12.905 268 15537.61 358.95 53321.63 88888.00 2017-09-25 04:31:13.405 268 15537.61 358.95 53321.62 88888.00 2017-09-25 04:31:13.905 268 15537.57 358.91 53321.56 88888.00 2017-09-25 04:31:14.405 268 15537.57 358.91 53321.53 88888.00 2017-09-25 04:31:14.905 268 15537.49 358.87 53321.57 88888.00 2017-09-25 04:31:15.405 268 15537.40 358.86 53321.60 88888.00 2017-09-25 04:31:15.905 268 15537.35 358.87 53321.58 88888.00 2017-09-25 04:31:16.405 268 15537.37 358.84 53321.57 88888.00 2017-09-25 04:31:16.905 268 15537.38 358.79 53321.61 88888.00 2017-09-25 04:31:17.405 268 15537.34 358.78 53321.56 88888.00 2017-09-25 04:31:17.905 268 15537.30 358.77 53321.49 88888.00 2017-09-25 04:31:18.405 268 15537.23 358.81 53321.48 88888.00 2017-09-25 04:31:18.905 268 15537.20 358.83 53321.39 88888.00 2017-09-25 04:31:19.405 268 15537.16 358.77 53321.38 88888.00 2017-09-25 04:31:19.905 268 15537.15 358.72 53321.38 88888.00 2017-09-25 04:31:20.405 268 15537.05 358.71 53321.36 88888.00 2017-09-25 04:31:20.905 268 15537.05 358.70 53321.32 88888.00 2017-09-25 04:31:21.405 268 15537.03 358.70 53321.36 88888.00 2017-09-25 04:31:21.905 268 15536.98 358.67 53321.34 88888.00 2017-09-25 04:31:22.405 268 15536.94 358.67 53321.30 88888.00 2017-09-25 04:31:22.905 268 15536.92 358.67 53321.27 88888.00 2017-09-25 04:31:23.405 268 15536.89 358.67 53321.27 88888.00 2017-09-25 04:31:23.905 268 15536.86 358.63 53321.29 88888.00 2017-09-25 04:31:24.405 268 15536.83 358.61 53321.25 88888.00 2017-09-25 04:31:24.905 268 15536.74 358.58 53321.20 88888.00 2017-09-25 04:31:25.405 268 15536.69 358.53 53321.20 88888.00 2017-09-25 04:31:25.905 268 15536.65 358.54 53321.17 88888.00 2017-09-25 04:31:26.405 268 15536.68 358.53 53321.15 88888.00 2017-09-25 04:31:26.905 268 15536.66 358.49 53321.15 88888.00 2017-09-25 04:31:27.405 268 15536.53 358.49 53321.11 88888.00 2017-09-25 04:31:27.905 268 15536.47 358.51 53321.07 88888.00 2017-09-25 04:31:28.405 268 15536.42 358.50 53321.02 88888.00 2017-09-25 04:31:28.905 268 15536.47 358.45 53320.99 88888.00 2017-09-25 04:31:29.405 268 15536.44 358.45 53321.01 88888.00 2017-09-25 04:31:29.905 268 15536.36 358.45 53321.02 88888.00 2017-09-25 04:31:30.405 268 15536.34 358.42 53321.02 88888.00 2017-09-25 04:31:30.905 268 15536.32 358.40 53321.00 88888.00 2017-09-25 04:31:31.405 268 15536.32 358.42 53320.96 88888.00 2017-09-25 04:31:31.905 268 15536.26 358.42 53320.96 88888.00 2017-09-25 04:31:32.405 268 15536.25 358.35 53320.92 88888.00 2017-09-25 04:31:32.905 268 15536.24 358.36 53320.82 88888.00 2017-09-25 04:31:33.405 268 15536.22 358.34 53320.81 88888.00 2017-09-25 04:31:33.905 268 15536.18 358.29 53320.82 88888.00 2017-09-25 04:31:34.405 268 15536.13 358.26 53320.78 88888.00 2017-09-25 04:31:34.905 268 15536.09 358.26 53320.73 88888.00 2017-09-25 04:31:35.405 268 15536.07 358.27 53320.67 88888.00 2017-09-25 04:31:35.905 268 15536.07 358.25 53320.66 88888.00 2017-09-25 04:31:36.405 268 15536.04 358.19 53320.71 88888.00 2017-09-25 04:31:36.905 268 15535.96 358.16 53320.68 88888.00 2017-09-25 04:31:37.405 268 15535.96 358.18 53320.64 88888.00 2017-09-25 04:31:37.905 268 15535.99 358.15 53320.64 88888.00 2017-09-25 04:31:38.405 268 15535.95 358.15 53320.60 88888.00 2017-09-25 04:31:38.905 268 15535.91 358.15 53320.60 88888.00 2017-09-25 04:31:39.405 268 15535.91 358.15 53320.54 88888.00 2017-09-25 04:31:39.905 268 15535.89 358.11 53320.52 88888.00 2017-09-25 04:31:40.405 268 15535.90 358.10 53320.52 88888.00 2017-09-25 04:31:40.905 268 15535.85 358.11 53320.46 88888.00 2017-09-25 04:31:41.405 268 15535.84 358.09 53320.43 88888.00 2017-09-25 04:31:41.905 268 15535.80 358.06 53320.42 88888.00 2017-09-25 04:31:42.405 268 15535.80 358.05 53320.32 88888.00 2017-09-25 04:31:42.905 268 15535.75 358.03 53320.37 88888.00 2017-09-25 04:31:43.405 268 15535.73 358.06 53320.39 88888.00 2017-09-25 04:31:43.905 268 15535.72 358.07 53320.33 88888.00 2017-09-25 04:31:44.405 268 15535.71 358.06 53320.26 88888.00 2017-09-25 04:31:44.905 268 15535.75 358.03 53320.25 88888.00 2017-09-25 04:31:45.405 268 15535.71 358.00 53320.27 88888.00 2017-09-25 04:31:45.905 268 15535.75 358.00 53320.25 88888.00 2017-09-25 04:31:46.405 268 15535.71 357.98 53320.21 88888.00 2017-09-25 04:31:46.905 268 15535.71 357.96 53320.18 88888.00 2017-09-25 04:31:47.405 268 15535.73 357.92 53320.13 88888.00 2017-09-25 04:31:47.905 268 15535.70 357.91 53320.15 88888.00 2017-09-25 04:31:48.405 268 15535.70 357.92 53320.16 88888.00 2017-09-25 04:31:48.905 268 15535.72 357.94 53320.18 88888.00 2017-09-25 04:31:49.405 268 15535.75 357.93 53320.13 88888.00 2017-09-25 04:31:49.905 268 15535.71 357.90 53320.03 88888.00 2017-09-25 04:31:50.405 268 15535.68 357.89 53320.03 88888.00 2017-09-25 04:31:50.905 268 15535.66 357.90 53320.13 88888.00 2017-09-25 04:31:51.405 268 15535.64 357.94 53320.07 88888.00 2017-09-25 04:31:51.905 268 15535.64 357.91 53320.12 88888.00 2017-09-25 04:31:52.405 268 15535.63 357.88 53320.07 88888.00 2017-09-25 04:31:52.905 268 15535.58 357.84 53320.02 88888.00 2017-09-25 04:31:53.405 268 15535.55 357.77 53319.97 88888.00 2017-09-25 04:31:53.905 268 15535.59 357.81 53319.92 88888.00 2017-09-25 04:31:54.405 268 15535.55 357.83 53319.92 88888.00 2017-09-25 04:31:54.905 268 15535.51 357.83 53319.95 88888.00 2017-09-25 04:31:55.405 268 15535.51 357.81 53319.99 88888.00 2017-09-25 04:31:55.905 268 15535.54 357.82 53319.98 88888.00 2017-09-25 04:31:56.405 268 15535.58 357.82 53319.97 88888.00 2017-09-25 04:31:56.905 268 15535.58 357.77 53319.91 88888.00 2017-09-25 04:31:57.405 268 15535.54 357.75 53319.85 88888.00 2017-09-25 04:31:57.905 268 15535.53 357.75 53319.87 88888.00 2017-09-25 04:31:58.405 268 15535.52 357.79 53319.84 88888.00 2017-09-25 04:31:58.905 268 15535.54 357.80 53319.90 88888.00 2017-09-25 04:31:59.405 268 15535.59 357.79 53319.93 88888.00 2017-09-25 04:31:59.905 268 15535.58 357.79 53319.88 88888.00 2017-09-25 04:32:00.405 268 15535.50 357.74 53319.85 88888.00 2017-09-25 04:32:00.905 268 15535.50 357.71 53319.74 88888.00 2017-09-25 04:32:01.405 268 15535.55 357.73 53319.70 88888.00 2017-09-25 04:32:01.905 268 15535.53 357.74 53319.71 88888.00 2017-09-25 04:32:02.405 268 15535.53 357.74 53319.67 88888.00 2017-09-25 04:32:02.905 268 15535.53 357.70 53319.71 88888.00 2017-09-25 04:32:03.405 268 15535.55 357.65 53319.68 88888.00 2017-09-25 04:32:03.905 268 15535.51 357.64 53319.74 88888.00 2017-09-25 04:32:04.405 268 15535.51 357.63 53319.75 88888.00 2017-09-25 04:32:04.905 268 15535.49 357.62 53319.73 88888.00 2017-09-25 04:32:05.405 268 15535.48 357.58 53319.66 88888.00 2017-09-25 04:32:05.905 268 15535.49 357.58 53319.73 88888.00 2017-09-25 04:32:06.405 268 15535.54 357.62 53319.80 88888.00 2017-09-25 04:32:06.905 268 15535.54 357.63 53319.75 88888.00 2017-09-25 04:32:07.405 268 15535.53 357.59 53319.70 88888.00 2017-09-25 04:32:07.905 268 15535.53 357.55 53319.72 88888.00 2017-09-25 04:32:08.405 268 15535.52 357.56 53319.64 88888.00 2017-09-25 04:32:08.905 268 15535.51 357.51 53319.62 88888.00 2017-09-25 04:32:09.405 268 15535.50 357.46 53319.65 88888.00 2017-09-25 04:32:09.905 268 15535.51 357.51 53319.67 88888.00 2017-09-25 04:32:10.405 268 15535.52 357.54 53319.62 88888.00 2017-09-25 04:32:10.905 268 15535.54 357.51 53319.59 88888.00 2017-09-25 04:32:11.405 268 15535.52 357.51 53319.63 88888.00 2017-09-25 04:32:11.905 268 15535.50 357.49 53319.63 88888.00 2017-09-25 04:32:12.405 268 15535.52 357.55 53319.60 88888.00 2017-09-25 04:32:12.905 268 15535.51 357.56 53319.63 88888.00 2017-09-25 04:32:13.405 268 15535.48 357.56 53319.60 88888.00 2017-09-25 04:32:13.905 268 15535.50 357.54 53319.55 88888.00 2017-09-25 04:32:14.405 268 15535.54 357.53 53319.45 88888.00 2017-09-25 04:32:14.905 268 15535.52 357.48 53319.44 88888.00 2017-09-25 04:32:15.405 268 15535.50 357.48 53319.39 88888.00 2017-09-25 04:32:15.905 268 15535.51 357.48 53319.36 88888.00 2017-09-25 04:32:16.405 268 15535.53 357.48 53319.33 88888.00 2017-09-25 04:32:16.905 268 15535.57 357.47 53319.35 88888.00 2017-09-25 04:32:17.405 268 15535.57 357.49 53319.33 88888.00 2017-09-25 04:32:17.905 268 15535.55 357.47 53319.35 88888.00 2017-09-25 04:32:18.405 268 15535.58 357.45 53319.43 88888.00 2017-09-25 04:32:18.905 268 15535.57 357.45 53319.46 88888.00 2017-09-25 04:32:19.405 268 15535.58 357.45 53319.45 88888.00 2017-09-25 04:32:19.905 268 15535.58 357.45 53319.47 88888.00 2017-09-25 04:32:20.405 268 15535.53 357.48 53319.50 88888.00 2017-09-25 04:32:20.905 268 15535.54 357.42 53319.42 88888.00 2017-09-25 04:32:21.405 268 15535.62 357.39 53319.32 88888.00 2017-09-25 04:32:21.905 268 15535.59 357.39 53319.28 88888.00 2017-09-25 04:32:22.405 268 15535.58 357.39 53319.26 88888.00 2017-09-25 04:32:22.905 268 15535.63 357.38 53319.30 88888.00 2017-09-25 04:32:23.405 268 15535.63 357.38 53319.36 88888.00 2017-09-25 04:32:23.905 268 15535.62 357.38 53319.43 88888.00 2017-09-25 04:32:24.405 268 15535.63 357.39 53319.39 88888.00 2017-09-25 04:32:24.905 268 15535.63 357.36 53319.33 88888.00 2017-09-25 04:32:25.405 268 15535.66 357.33 53319.32 88888.00 2017-09-25 04:32:25.905 268 15535.67 357.34 53319.33 88888.00 2017-09-25 04:32:26.405 268 15535.63 357.36 53319.25 88888.00 2017-09-25 04:32:26.905 268 15535.62 357.32 53319.24 88888.00 2017-09-25 04:32:27.405 268 15535.63 357.32 53319.26 88888.00 2017-09-25 04:32:27.905 268 15535.63 357.37 53319.22 88888.00 2017-09-25 04:32:28.405 268 15535.64 357.36 53319.20 88888.00 2017-09-25 04:32:28.905 268 15535.73 357.33 53319.18 88888.00 2017-09-25 04:32:29.405 268 15535.70 357.34 53319.21 88888.00 2017-09-25 04:32:29.905 268 15535.69 357.39 53319.17 88888.00 2017-09-25 04:32:30.405 268 15535.70 357.39 53319.17 88888.00 2017-09-25 04:32:30.905 268 15535.69 357.38 53319.13 88888.00 2017-09-25 04:32:31.405 268 15535.68 357.36 53319.12 88888.00 2017-09-25 04:32:31.905 268 15535.72 357.40 53319.11 88888.00 2017-09-25 04:32:32.405 268 15535.72 357.37 53319.07 88888.00 2017-09-25 04:32:32.905 268 15535.76 357.37 53319.06 88888.00 2017-09-25 04:32:33.405 268 15535.78 357.40 53319.12 88888.00 2017-09-25 04:32:33.905 268 15535.76 357.42 53319.08 88888.00 2017-09-25 04:32:34.405 268 15535.76 357.39 53319.11 88888.00 2017-09-25 04:32:34.905 268 15535.70 357.37 53319.05 88888.00 2017-09-25 04:32:35.405 268 15535.68 357.39 53319.06 88888.00 2017-09-25 04:32:35.905 268 15535.70 357.39 53319.04 88888.00 2017-09-25 04:32:36.405 268 15535.70 357.39 53319.08 88888.00 2017-09-25 04:32:36.905 268 15535.70 357.39 53319.03 88888.00 2017-09-25 04:32:37.405 268 15535.75 357.34 53318.99 88888.00 2017-09-25 04:32:37.905 268 15535.80 357.36 53318.96 88888.00 2017-09-25 04:32:38.405 268 15535.80 357.37 53318.93 88888.00 2017-09-25 04:32:38.905 268 15535.82 357.39 53319.00 88888.00 2017-09-25 04:32:39.405 268 15535.84 357.34 53318.97 88888.00 2017-09-25 04:32:39.905 268 15535.81 357.34 53318.97 88888.00 2017-09-25 04:32:40.405 268 15535.84 357.30 53319.02 88888.00 2017-09-25 04:32:40.905 268 15535.81 357.30 53319.02 88888.00 2017-09-25 04:32:41.405 268 15535.85 357.31 53318.95 88888.00 2017-09-25 04:32:41.905 268 15535.86 357.30 53318.94 88888.00 2017-09-25 04:32:42.405 268 15535.86 357.33 53318.96 88888.00 2017-09-25 04:32:42.905 268 15535.90 357.30 53318.94 88888.00 2017-09-25 04:32:43.405 268 15535.90 357.30 53319.01 88888.00 2017-09-25 04:32:43.905 268 15535.91 357.33 53318.92 88888.00 2017-09-25 04:32:44.405 268 15535.96 357.31 53318.95 88888.00 2017-09-25 04:32:44.905 268 15535.97 357.28 53318.94 88888.00 2017-09-25 04:32:45.405 268 15535.94 357.30 53318.91 88888.00 2017-09-25 04:32:45.905 268 15536.03 357.30 53318.86 88888.00 2017-09-25 04:32:46.405 268 15536.04 357.30 53318.91 88888.00 2017-09-25 04:32:46.905 268 15536.08 357.27 53318.95 88888.00 2017-09-25 04:32:47.405 268 15536.07 357.27 53318.95 88888.00 2017-09-25 04:32:47.905 268 15536.06 357.29 53318.94 88888.00 2017-09-25 04:32:48.405 268 15536.11 357.25 53319.01 88888.00 2017-09-25 04:32:48.905 268 15536.17 357.27 53318.90 88888.00 2017-09-25 04:32:49.405 268 15536.17 357.31 53318.90 88888.00 2017-09-25 04:32:49.905 268 15536.17 357.30 53318.88 88888.00 2017-09-25 04:32:50.405 268 15536.17 357.28 53318.91 88888.00 2017-09-25 04:32:50.905 268 15536.18 357.25 53318.84 88888.00 2017-09-25 04:32:51.405 268 15536.22 357.29 53318.85 88888.00 2017-09-25 04:32:51.905 268 15536.22 357.32 53318.88 88888.00 2017-09-25 04:32:52.405 268 15536.22 357.34 53318.85 88888.00 2017-09-25 04:32:52.905 268 15536.25 357.37 53318.84 88888.00 2017-09-25 04:32:53.405 268 15536.27 357.32 53318.85 88888.00 2017-09-25 04:32:53.905 268 15536.25 357.30 53318.87 88888.00 2017-09-25 04:32:54.405 268 15536.29 357.31 53318.86 88888.00 2017-09-25 04:32:54.905 268 15536.32 357.34 53318.87 88888.00 2017-09-25 04:32:55.405 268 15536.35 357.30 53318.87 88888.00 2017-09-25 04:32:55.905 268 15536.36 357.30 53318.79 88888.00 2017-09-25 04:32:56.405 268 15536.39 357.32 53318.81 88888.00 2017-09-25 04:32:56.905 268 15536.42 357.30 53318.84 88888.00 2017-09-25 04:32:57.405 268 15536.51 357.24 53318.84 88888.00 2017-09-25 04:32:57.905 268 15536.53 357.24 53318.79 88888.00 2017-09-25 04:32:58.405 268 15536.53 357.29 53318.83 88888.00 2017-09-25 04:32:58.905 268 15536.57 357.30 53318.87 88888.00 2017-09-25 04:32:59.405 268 15536.54 357.27 53318.86 88888.00 2017-09-25 04:32:59.905 268 15536.59 357.24 53318.83 88888.00 2017-09-25 04:33:00.405 268 15536.61 357.23 53318.86 88888.00 2017-09-25 04:33:00.905 268 15536.65 357.20 53318.88 88888.00 2017-09-25 04:33:01.405 268 15536.61 357.18 53318.95 88888.00 2017-09-25 04:33:01.905 268 15536.62 357.19 53318.97 88888.00 2017-09-25 04:33:02.405 268 15536.69 357.23 53319.00 88888.00 2017-09-25 04:33:02.905 268 15536.70 357.23 53318.97 88888.00 2017-09-25 04:33:03.405 268 15536.72 357.16 53318.91 88888.00 2017-09-25 04:33:03.905 268 15536.71 357.12 53318.90 88888.00 2017-09-25 04:33:04.405 268 15536.69 357.12 53318.95 88888.00 2017-09-25 04:33:04.905 268 15536.75 357.12 53318.93 88888.00 2017-09-25 04:33:05.405 268 15536.74 357.14 53318.96 88888.00 2017-09-25 04:33:05.905 268 15536.75 357.13 53318.97 88888.00 2017-09-25 04:33:06.405 268 15536.72 357.12 53318.96 88888.00 2017-09-25 04:33:06.905 268 15536.75 357.16 53318.95 88888.00 2017-09-25 04:33:07.405 268 15536.78 357.13 53318.95 88888.00 2017-09-25 04:33:07.905 268 15536.85 357.11 53318.97 88888.00 2017-09-25 04:33:08.405 268 15536.80 357.10 53319.00 88888.00 2017-09-25 04:33:08.905 268 15536.78 357.07 53318.97 88888.00 2017-09-25 04:33:09.405 268 15536.80 357.10 53318.98 88888.00 2017-09-25 04:33:09.905 268 15536.84 357.08 53318.95 88888.00 2017-09-25 04:33:10.405 268 15536.80 357.10 53318.92 88888.00 2017-09-25 04:33:10.905 268 15536.74 357.08 53318.96 88888.00 2017-09-25 04:33:11.405 268 15536.78 357.03 53318.94 88888.00 2017-09-25 04:33:11.905 268 15536.80 357.04 53318.92 88888.00 2017-09-25 04:33:12.405 268 15536.83 357.07 53318.88 88888.00 2017-09-25 04:33:12.905 268 15536.85 357.06 53318.87 88888.00 2017-09-25 04:33:13.405 268 15536.92 357.05 53318.85 88888.00 2017-09-25 04:33:13.905 268 15536.93 356.99 53318.90 88888.00 2017-09-25 04:33:14.405 268 15536.94 356.98 53318.91 88888.00 2017-09-25 04:33:14.905 268 15536.94 356.97 53318.95 88888.00 2017-09-25 04:33:15.405 268 15536.88 356.98 53318.98 88888.00 2017-09-25 04:33:15.905 268 15536.87 356.98 53318.96 88888.00 2017-09-25 04:33:16.405 268 15536.84 356.97 53318.97 88888.00 2017-09-25 04:33:16.905 268 15536.85 356.97 53318.88 88888.00 2017-09-25 04:33:17.405 268 15536.85 356.97 53318.87 88888.00 2017-09-25 04:33:17.905 268 15536.83 356.99 53318.87 88888.00 2017-09-25 04:33:18.405 268 15536.80 356.97 53318.82 88888.00 2017-09-25 04:33:18.905 268 15536.81 356.94 53318.82 88888.00 2017-09-25 04:33:19.405 268 15536.86 356.94 53318.78 88888.00 2017-09-25 04:33:19.905 268 15536.87 356.93 53318.79 88888.00 2017-09-25 04:33:20.405 268 15536.90 356.92 53318.87 88888.00 2017-09-25 04:33:20.905 268 15536.85 356.88 53318.93 88888.00 2017-09-25 04:33:21.405 268 15536.79 356.89 53318.90 88888.00 2017-09-25 04:33:21.905 268 15536.80 356.86 53318.87 88888.00 2017-09-25 04:33:22.405 268 15536.81 356.88 53318.91 88888.00 2017-09-25 04:33:22.905 268 15536.80 356.84 53318.91 88888.00 2017-09-25 04:33:23.405 268 15536.78 356.80 53318.87 88888.00 2017-09-25 04:33:23.905 268 15536.75 356.77 53318.84 88888.00 2017-09-25 04:33:24.405 268 15536.70 356.77 53318.81 88888.00 2017-09-25 04:33:24.905 268 15536.69 356.78 53318.81 88888.00 2017-09-25 04:33:25.405 268 15536.69 356.76 53318.81 88888.00 2017-09-25 04:33:25.905 268 15536.66 356.71 53318.77 88888.00 2017-09-25 04:33:26.405 268 15536.63 356.68 53318.75 88888.00 2017-09-25 04:33:26.905 268 15536.58 356.68 53318.75 88888.00 2017-09-25 04:33:27.405 268 15536.58 356.69 53318.76 88888.00 2017-09-25 04:33:27.905 268 15536.63 356.69 53318.78 88888.00 2017-09-25 04:33:28.405 268 15536.63 356.70 53318.78 88888.00 2017-09-25 04:33:28.905 268 15536.59 356.68 53318.79 88888.00 2017-09-25 04:33:29.405 268 15536.58 356.68 53318.87 88888.00 2017-09-25 04:33:29.905 268 15536.59 356.65 53318.83 88888.00 2017-09-25 04:33:30.405 268 15536.50 356.63 53318.77 88888.00 2017-09-25 04:33:30.905 268 15536.44 356.63 53318.78 88888.00 2017-09-25 04:33:31.405 268 15536.41 356.62 53318.76 88888.00 2017-09-25 04:33:31.905 268 15536.41 356.60 53318.76 88888.00 2017-09-25 04:33:32.405 268 15536.40 356.56 53318.79 88888.00 2017-09-25 04:33:32.905 268 15536.41 356.59 53318.78 88888.00 2017-09-25 04:33:33.405 268 15536.39 356.56 53318.75 88888.00 2017-09-25 04:33:33.905 268 15536.34 356.54 53318.73 88888.00 2017-09-25 04:33:34.405 268 15536.27 356.51 53318.71 88888.00 2017-09-25 04:33:34.905 268 15536.23 356.51 53318.66 88888.00 2017-09-25 04:33:35.405 268 15536.18 356.51 53318.62 88888.00 2017-09-25 04:33:35.905 268 15536.15 356.45 53318.62 88888.00 2017-09-25 04:33:36.405 268 15536.14 356.46 53318.63 88888.00 2017-09-25 04:33:36.905 268 15536.13 356.45 53318.63 88888.00 2017-09-25 04:33:37.405 268 15536.09 356.43 53318.62 88888.00 2017-09-25 04:33:37.905 268 15536.08 356.42 53318.59 88888.00 2017-09-25 04:33:38.405 268 15536.07 356.44 53318.57 88888.00 2017-09-25 04:33:38.905 268 15536.06 356.45 53318.55 88888.00 2017-09-25 04:33:39.405 268 15536.03 356.37 53318.60 88888.00 2017-09-25 04:33:39.905 268 15536.00 356.35 53318.58 88888.00 2017-09-25 04:33:40.405 268 15536.03 356.37 53318.59 88888.00 2017-09-25 04:33:40.905 268 15535.95 356.36 53318.54 88888.00 2017-09-25 04:33:41.405 268 15535.93 356.34 53318.51 88888.00 2017-09-25 04:33:41.905 268 15535.93 356.32 53318.43 88888.00 2017-09-25 04:33:42.405 268 15535.94 356.32 53318.42 88888.00 2017-09-25 04:33:42.905 268 15535.96 356.32 53318.46 88888.00 2017-09-25 04:33:43.405 268 15535.91 356.37 53318.44 88888.00 2017-09-25 04:33:43.905 268 15535.89 356.39 53318.46 88888.00 2017-09-25 04:33:44.405 268 15535.93 356.34 53318.43 88888.00 2017-09-25 04:33:44.905 268 15535.95 356.30 53318.43 88888.00 2017-09-25 04:33:45.405 268 15535.96 356.32 53318.37 88888.00 2017-09-25 04:33:45.905 268 15535.95 356.32 53318.34 88888.00 2017-09-25 04:33:46.405 268 15535.95 356.25 53318.32 88888.00 2017-09-25 04:33:46.905 268 15535.88 356.24 53318.35 88888.00 2017-09-25 04:33:47.405 268 15535.85 356.21 53318.39 88888.00 2017-09-25 04:33:47.905 268 15535.81 356.19 53318.38 88888.00 2017-09-25 04:33:48.405 268 15535.81 356.20 53318.30 88888.00 2017-09-25 04:33:48.905 268 15535.86 356.19 53318.26 88888.00 2017-09-25 04:33:49.405 268 15535.84 356.18 53318.25 88888.00 2017-09-25 04:33:49.905 268 15535.80 356.16 53318.26 88888.00 2017-09-25 04:33:50.405 268 15535.80 356.18 53318.27 88888.00 2017-09-25 04:33:50.905 268 15535.80 356.16 53318.27 88888.00 2017-09-25 04:33:51.405 268 15535.79 356.13 53318.20 88888.00 2017-09-25 04:33:51.905 268 15535.72 356.07 53318.14 88888.00 2017-09-25 04:33:52.405 268 15535.71 356.08 53318.12 88888.00 2017-09-25 04:33:52.905 268 15535.69 356.10 53318.14 88888.00 2017-09-25 04:33:53.405 268 15535.71 356.09 53318.13 88888.00 2017-09-25 04:33:53.905 268 15535.68 356.08 53318.15 88888.00 2017-09-25 04:33:54.405 268 15535.68 356.04 53318.16 88888.00 2017-09-25 04:33:54.905 268 15535.67 356.04 53318.23 88888.00 2017-09-25 04:33:55.405 268 15535.67 356.03 53318.20 88888.00 2017-09-25 04:33:55.905 268 15535.67 356.02 53318.14 88888.00 2017-09-25 04:33:56.405 268 15535.63 356.04 53318.14 88888.00 2017-09-25 04:33:56.905 268 15535.63 356.04 53318.12 88888.00 2017-09-25 04:33:57.405 268 15535.62 356.03 53318.18 88888.00 2017-09-25 04:33:57.905 268 15535.58 356.03 53318.15 88888.00 2017-09-25 04:33:58.405 268 15535.60 356.02 53318.11 88888.00 2017-09-25 04:33:58.905 268 15535.63 356.02 53318.07 88888.00 2017-09-25 04:33:59.405 268 15535.59 355.97 53318.01 88888.00 2017-09-25 04:33:59.905 268 15535.58 355.94 53317.86 88888.00 2017-09-25 04:34:00.405 268 15535.59 355.91 53317.86 88888.00 2017-09-25 04:34:00.905 268 15535.59 355.89 53317.86 88888.00 2017-09-25 04:34:01.405 268 15535.57 355.91 53317.91 88888.00 2017-09-25 04:34:01.905 268 15535.55 355.90 53317.98 88888.00 2017-09-25 04:34:02.405 268 15535.54 355.90 53317.95 88888.00 2017-09-25 04:34:02.905 268 15535.58 355.93 53317.96 88888.00 2017-09-25 04:34:03.405 268 15535.58 355.92 53317.93 88888.00 2017-09-25 04:34:03.905 268 15535.59 355.91 53317.90 88888.00 2017-09-25 04:34:04.405 268 15535.54 355.90 53317.91 88888.00 2017-09-25 04:34:04.905 268 15535.53 355.91 53317.86 88888.00 2017-09-25 04:34:05.405 268 15535.54 355.90 53317.81 88888.00 2017-09-25 04:34:05.905 268 15535.50 355.89 53317.80 88888.00 2017-09-25 04:34:06.405 268 15535.48 355.87 53317.84 88888.00 2017-09-25 04:34:06.905 268 15535.49 355.85 53317.84 88888.00 2017-09-25 04:34:07.405 268 15535.48 355.76 53317.82 88888.00 2017-09-25 04:34:07.905 268 15535.49 355.73 53317.78 88888.00 2017-09-25 04:34:08.405 268 15535.50 355.74 53317.71 88888.00 2017-09-25 04:34:08.905 268 15535.46 355.78 53317.71 88888.00 2017-09-25 04:34:09.405 268 15535.43 355.80 53317.75 88888.00 2017-09-25 04:34:09.905 268 15535.40 355.80 53317.76 88888.00 2017-09-25 04:34:10.405 268 15535.40 355.76 53317.73 88888.00 2017-09-25 04:34:10.905 268 15535.34 355.74 53317.71 88888.00 2017-09-25 04:34:11.405 268 15535.35 355.67 53317.73 88888.00 2017-09-25 04:34:11.905 268 15535.32 355.68 53317.77 88888.00 2017-09-25 04:34:12.405 268 15535.30 355.68 53317.76 88888.00 2017-09-25 04:34:12.905 268 15535.36 355.68 53317.76 88888.00 2017-09-25 04:34:13.405 268 15535.36 355.65 53317.72 88888.00 2017-09-25 04:34:13.905 268 15535.29 355.64 53317.66 88888.00 2017-09-25 04:34:14.405 268 15535.23 355.64 53317.64 88888.00 2017-09-25 04:34:14.905 268 15535.21 355.61 53317.69 88888.00 2017-09-25 04:34:15.405 268 15535.26 355.59 53317.69 88888.00 2017-09-25 04:34:15.905 268 15535.27 355.60 53317.64 88888.00 2017-09-25 04:34:16.405 268 15535.21 355.60 53317.61 88888.00 2017-09-25 04:34:16.905 268 15535.23 355.57 53317.62 88888.00 2017-09-25 04:34:17.405 268 15535.13 355.57 53317.61 88888.00 2017-09-25 04:34:17.905 268 15535.15 355.55 53317.61 88888.00 2017-09-25 04:34:18.405 268 15535.18 355.57 53317.62 88888.00 2017-09-25 04:34:18.905 268 15535.20 355.54 53317.59 88888.00 2017-09-25 04:34:19.405 268 15535.14 355.49 53317.57 88888.00 2017-09-25 04:34:19.905 268 15535.13 355.46 53317.58 88888.00 2017-09-25 04:34:20.405 268 15535.15 355.46 53317.57 88888.00 2017-09-25 04:34:20.905 268 15535.17 355.43 53317.51 88888.00 2017-09-25 04:34:21.405 268 15535.18 355.43 53317.41 88888.00 2017-09-25 04:34:21.905 268 15535.13 355.39 53317.47 88888.00 2017-09-25 04:34:22.405 268 15535.12 355.32 53317.51 88888.00 2017-09-25 04:34:22.905 268 15535.14 355.35 53317.44 88888.00 2017-09-25 04:34:23.405 268 15535.08 355.37 53317.40 88888.00 2017-09-25 04:34:23.905 268 15535.06 355.38 53317.39 88888.00 2017-09-25 04:34:24.405 268 15535.08 355.37 53317.38 88888.00 2017-09-25 04:34:24.905 268 15535.04 355.33 53317.37 88888.00 2017-09-25 04:34:25.405 268 15535.02 355.34 53317.33 88888.00 2017-09-25 04:34:25.905 268 15535.04 355.38 53317.36 88888.00 2017-09-25 04:34:26.405 268 15534.98 355.39 53317.33 88888.00 2017-09-25 04:34:26.905 268 15534.97 355.39 53317.29 88888.00 2017-09-25 04:34:27.405 268 15534.94 355.35 53317.24 88888.00 2017-09-25 04:34:27.905 268 15534.90 355.31 53317.21 88888.00 2017-09-25 04:34:28.405 268 15534.91 355.26 53317.21 88888.00 2017-09-25 04:34:28.905 268 15534.93 355.21 53317.19 88888.00 2017-09-25 04:34:29.405 268 15534.91 355.17 53317.18 88888.00 2017-09-25 04:34:29.905 268 15534.91 355.22 53317.22 88888.00 2017-09-25 04:34:30.405 268 15534.87 355.18 53317.19 88888.00 2017-09-25 04:34:30.905 268 15534.85 355.16 53317.14 88888.00 2017-09-25 04:34:31.405 268 15534.82 355.15 53317.14 88888.00 2017-09-25 04:34:31.905 268 15534.76 355.12 53317.16 88888.00 2017-09-25 04:34:32.405 268 15534.76 355.07 53317.17 88888.00 2017-09-25 04:34:32.905 268 15534.75 355.06 53317.14 88888.00 2017-09-25 04:34:33.405 268 15534.69 355.07 53317.19 88888.00 2017-09-25 04:34:33.905 268 15534.64 355.09 53317.14 88888.00 2017-09-25 04:34:34.405 268 15534.69 355.07 53317.10 88888.00 2017-09-25 04:34:34.905 268 15534.72 355.03 53317.06 88888.00 2017-09-25 04:34:35.405 268 15534.63 355.02 53317.03 88888.00 2017-09-25 04:34:35.905 268 15534.55 354.99 53316.99 88888.00 2017-09-25 04:34:36.405 268 15534.53 354.96 53316.98 88888.00 2017-09-25 04:34:36.905 268 15534.50 354.95 53316.88 88888.00 2017-09-25 04:34:37.405 268 15534.50 354.96 53316.89 88888.00 2017-09-25 04:34:37.905 268 15534.50 354.95 53316.85 88888.00 2017-09-25 04:34:38.405 268 15534.46 354.92 53316.86 88888.00 2017-09-25 04:34:38.905 268 15534.49 354.89 53316.90 88888.00 2017-09-25 04:34:39.405 268 15534.46 354.86 53316.90 88888.00 2017-09-25 04:34:39.905 268 15534.45 354.83 53316.90 88888.00 2017-09-25 04:34:40.405 268 15534.45 354.86 53316.85 88888.00 2017-09-25 04:34:40.905 268 15534.41 354.86 53316.85 88888.00 2017-09-25 04:34:41.405 268 15534.37 354.82 53316.80 88888.00 2017-09-25 04:34:41.905 268 15534.31 354.79 53316.77 88888.00 2017-09-25 04:34:42.405 268 15534.31 354.80 53316.76 88888.00 2017-09-25 04:34:42.905 268 15534.25 354.82 53316.71 88888.00 2017-09-25 04:34:43.405 268 15534.21 354.79 53316.68 88888.00 2017-09-25 04:34:43.905 268 15534.24 354.77 53316.70 88888.00 2017-09-25 04:34:44.405 268 15534.19 354.74 53316.69 88888.00 2017-09-25 04:34:44.905 268 15534.18 354.70 53316.71 88888.00 2017-09-25 04:34:45.405 268 15534.14 354.61 53316.70 88888.00 2017-09-25 04:34:45.905 268 15534.10 354.55 53316.72 88888.00 2017-09-25 04:34:46.405 268 15534.08 354.56 53316.69 88888.00 2017-09-25 04:34:46.905 268 15534.01 354.52 53316.63 88888.00 2017-09-25 04:34:47.405 268 15533.99 354.50 53316.64 88888.00 2017-09-25 04:34:47.905 268 15533.95 354.52 53316.56 88888.00 2017-09-25 04:34:48.405 268 15533.88 354.53 53316.49 88888.00 2017-09-25 04:34:48.905 268 15533.88 354.47 53316.40 88888.00 2017-09-25 04:34:49.405 268 15533.86 354.45 53316.49 88888.00 2017-09-25 04:34:49.905 268 15533.83 354.43 53316.41 88888.00 2017-09-25 04:34:50.405 268 15533.79 354.40 53316.39 88888.00 2017-09-25 04:34:50.905 268 15533.78 354.40 53316.42 88888.00 2017-09-25 04:34:51.405 268 15533.71 354.38 53316.45 88888.00 2017-09-25 04:34:51.905 268 15533.67 354.39 53316.40 88888.00 2017-09-25 04:34:52.405 268 15533.63 354.37 53316.34 88888.00 2017-09-25 04:34:52.905 268 15533.60 354.31 53316.34 88888.00 2017-09-25 04:34:53.405 268 15533.56 354.28 53316.38 88888.00 2017-09-25 04:34:53.905 268 15533.53 354.30 53316.36 88888.00 2017-09-25 04:34:54.405 268 15533.51 354.31 53316.43 88888.00 2017-09-25 04:34:54.905 268 15533.49 354.28 53316.39 88888.00 2017-09-25 04:34:55.405 268 15533.49 354.27 53316.29 88888.00 2017-09-25 04:34:55.905 268 15533.44 354.23 53316.29 88888.00 2017-09-25 04:34:56.405 268 15533.38 354.19 53316.25 88888.00 2017-09-25 04:34:56.905 268 15533.36 354.16 53316.25 88888.00 2017-09-25 04:34:57.405 268 15533.34 354.13 53316.18 88888.00 2017-09-25 04:34:57.905 268 15533.31 354.10 53316.16 88888.00 2017-09-25 04:34:58.405 268 15533.24 354.05 53316.14 88888.00 2017-09-25 04:34:58.905 268 15533.22 354.04 53316.14 88888.00 2017-09-25 04:34:59.405 268 15533.19 354.03 53316.14 88888.00 2017-09-25 04:34:59.905 268 15533.10 354.00 53316.17 88888.00 2017-09-25 04:35:00.405 268 15533.07 353.97 53316.16 88888.00 2017-09-25 04:35:00.905 268 15533.07 353.97 53316.11 88888.00 2017-09-25 04:35:01.405 268 15533.07 353.95 53316.13 88888.00 2017-09-25 04:35:01.905 268 15533.01 353.94 53316.14 88888.00 2017-09-25 04:35:02.405 268 15532.98 353.95 53316.09 88888.00 2017-09-25 04:35:02.905 268 15532.97 353.93 53316.04 88888.00 2017-09-25 04:35:03.405 268 15532.92 353.93 53316.04 88888.00 2017-09-25 04:35:03.905 268 15532.88 353.92 53315.98 88888.00 2017-09-25 04:35:04.405 268 15532.83 353.88 53316.00 88888.00 2017-09-25 04:35:04.905 268 15532.79 353.83 53315.91 88888.00 2017-09-25 04:35:05.405 268 15532.78 353.78 53315.88 88888.00 2017-09-25 04:35:05.905 268 15532.74 353.76 53315.93 88888.00 2017-09-25 04:35:06.405 268 15532.73 353.78 53315.93 88888.00 2017-09-25 04:35:06.905 268 15532.69 353.76 53315.89 88888.00 2017-09-25 04:35:07.405 268 15532.67 353.75 53315.90 88888.00 2017-09-25 04:35:07.905 268 15532.70 353.75 53315.91 88888.00 2017-09-25 04:35:08.405 268 15532.65 353.77 53315.84 88888.00 2017-09-25 04:35:08.905 268 15532.62 353.76 53315.82 88888.00 2017-09-25 04:35:09.405 268 15532.63 353.74 53315.76 88888.00 2017-09-25 04:35:09.905 268 15532.64 353.70 53315.76 88888.00 2017-09-25 04:35:10.405 268 15532.59 353.71 53315.70 88888.00 2017-09-25 04:35:10.905 268 15532.58 353.74 53315.68 88888.00 2017-09-25 04:35:11.405 268 15532.55 353.70 53315.69 88888.00 2017-09-25 04:35:11.905 268 15532.60 353.69 53315.71 88888.00 2017-09-25 04:35:12.406 268 15532.58 353.66 53315.68 88888.00 2017-09-25 04:35:12.906 268 15532.54 353.67 53315.68 88888.00 2017-09-25 04:35:13.406 268 15532.52 353.66 53315.68 88888.00 2017-09-25 04:35:13.906 268 15532.51 353.62 53315.67 88888.00 2017-09-25 04:35:14.406 268 15532.49 353.64 53315.65 88888.00 2017-09-25 04:35:14.906 268 15532.47 353.62 53315.65 88888.00 2017-09-25 04:35:15.406 268 15532.49 353.60 53315.65 88888.00 2017-09-25 04:35:15.906 268 15532.51 353.60 53315.60 88888.00 2017-09-25 04:35:16.406 268 15532.55 353.66 53315.65 88888.00 2017-09-25 04:35:16.906 268 15532.53 353.65 53315.61 88888.00 2017-09-25 04:35:17.406 268 15532.54 353.61 53315.62 88888.00 2017-09-25 04:35:17.906 268 15532.53 353.60 53315.59 88888.00 2017-09-25 04:35:18.406 268 15532.55 353.59 53315.55 88888.00 2017-09-25 04:35:18.906 268 15532.55 353.59 53315.56 88888.00 2017-09-25 04:35:19.406 268 15532.54 353.57 53315.54 88888.00 2017-09-25 04:35:19.906 268 15532.58 353.59 53315.48 88888.00 2017-09-25 04:35:20.406 268 15532.54 353.58 53315.48 88888.00 2017-09-25 04:35:20.906 268 15532.56 353.52 53315.42 88888.00 2017-09-25 04:35:21.406 268 15532.58 353.50 53315.47 88888.00 2017-09-25 04:35:21.906 268 15532.58 353.51 53315.52 88888.00 2017-09-25 04:35:22.406 268 15532.58 353.52 53315.56 88888.00 2017-09-25 04:35:22.906 268 15532.60 353.50 53315.44 88888.00 2017-09-25 04:35:23.406 268 15532.63 353.48 53315.43 88888.00 2017-09-25 04:35:23.906 268 15532.67 353.50 53315.43 88888.00 2017-09-25 04:35:24.406 268 15532.67 353.44 53315.38 88888.00 2017-09-25 04:35:24.906 268 15532.63 353.40 53315.33 88888.00 2017-09-25 04:35:25.406 268 15532.64 353.45 53315.35 88888.00 2017-09-25 04:35:25.906 268 15532.69 353.48 53315.36 88888.00 2017-09-25 04:35:26.406 268 15532.69 353.48 53315.34 88888.00 2017-09-25 04:35:26.906 268 15532.68 353.49 53315.35 88888.00 2017-09-25 04:35:27.406 268 15532.73 353.50 53315.38 88888.00 2017-09-25 04:35:27.906 268 15532.72 353.52 53315.39 88888.00 2017-09-25 04:35:28.406 268 15532.76 353.48 53315.37 88888.00 2017-09-25 04:35:28.906 268 15532.78 353.47 53315.38 88888.00 2017-09-25 04:35:29.406 268 15532.87 353.50 53315.42 88888.00 2017-09-25 04:35:29.906 268 15532.90 353.48 53315.40 88888.00 2017-09-25 04:35:30.406 268 15532.94 353.50 53315.39 88888.00 2017-09-25 04:35:30.906 268 15532.94 353.48 53315.37 88888.00 2017-09-25 04:35:31.406 268 15532.94 353.47 53315.33 88888.00 2017-09-25 04:35:31.906 268 15532.90 353.45 53315.29 88888.00 2017-09-25 04:35:32.406 268 15532.92 353.47 53315.28 88888.00 2017-09-25 04:35:32.906 268 15532.92 353.44 53315.33 88888.00 2017-09-25 04:35:33.406 268 15532.99 353.40 53315.29 88888.00 2017-09-25 04:35:33.906 268 15532.98 353.38 53315.23 88888.00 2017-09-25 04:35:34.406 268 15532.99 353.41 53315.27 88888.00 2017-09-25 04:35:34.906 268 15532.96 353.41 53315.28 88888.00 2017-09-25 04:35:35.406 268 15533.01 353.39 53315.24 88888.00 2017-09-25 04:35:35.906 268 15533.03 353.36 53315.19 88888.00 2017-09-25 04:35:36.406 268 15533.01 353.32 53315.20 88888.00 2017-09-25 04:35:36.906 268 15533.03 353.32 53315.21 88888.00 2017-09-25 04:35:37.406 268 15533.03 353.27 53315.20 88888.00 2017-09-25 04:35:37.906 268 15532.98 353.29 53315.18 88888.00 2017-09-25 04:35:38.406 268 15533.00 353.27 53315.20 88888.00 2017-09-25 04:35:38.906 268 15532.99 353.25 53315.20 88888.00 2017-09-25 04:35:39.406 268 15533.03 353.27 53315.16 88888.00 2017-09-25 04:35:39.906 268 15533.00 353.26 53315.18 88888.00 2017-09-25 04:35:40.406 268 15533.03 353.27 53315.15 88888.00 2017-09-25 04:35:40.906 268 15533.03 353.26 53315.17 88888.00 2017-09-25 04:35:41.406 268 15532.94 353.25 53315.13 88888.00 2017-09-25 04:35:41.906 268 15532.96 353.22 53315.07 88888.00 2017-09-25 04:35:42.406 268 15532.97 353.17 53315.10 88888.00 2017-09-25 04:35:42.906 268 15532.99 353.14 53315.13 88888.00 2017-09-25 04:35:43.406 268 15532.97 353.17 53315.13 88888.00 2017-09-25 04:35:43.906 268 15532.92 353.17 53315.08 88888.00 2017-09-25 04:35:44.406 268 15532.90 353.13 53315.02 88888.00 2017-09-25 04:35:44.906 268 15532.90 353.16 53315.01 88888.00 2017-09-25 04:35:45.406 268 15532.88 353.15 53315.01 88888.00 2017-09-25 04:35:45.906 268 15532.88 353.13 53315.00 88888.00 2017-09-25 04:35:46.406 268 15532.88 353.12 53314.97 88888.00 2017-09-25 04:35:46.906 268 15532.83 353.09 53314.92 88888.00 2017-09-25 04:35:47.406 268 15532.83 353.10 53314.96 88888.00 2017-09-25 04:35:47.906 268 15532.83 353.14 53314.95 88888.00 2017-09-25 04:35:48.406 268 15532.87 353.12 53314.93 88888.00 2017-09-25 04:35:48.906 268 15532.88 353.09 53314.89 88888.00 2017-09-25 04:35:49.406 268 15532.85 353.10 53314.92 88888.00 2017-09-25 04:35:49.906 268 15532.85 353.07 53314.99 88888.00 2017-09-25 04:35:50.406 268 15532.85 353.05 53315.01 88888.00 2017-09-25 04:35:50.906 268 15532.91 353.07 53314.99 88888.00 2017-09-25 04:35:51.406 268 15532.96 353.09 53314.91 88888.00 2017-09-25 04:35:51.906 268 15532.95 353.07 53314.88 88888.00 2017-09-25 04:35:52.406 268 15532.99 353.08 53314.82 88888.00 2017-09-25 04:35:52.906 268 15533.03 353.02 53314.75 88888.00 2017-09-25 04:35:53.406 268 15533.00 352.97 53314.69 88888.00 2017-09-25 04:35:53.906 268 15532.98 352.96 53314.69 88888.00 2017-09-25 04:35:54.406 268 15533.01 352.98 53314.72 88888.00 2017-09-25 04:35:54.906 268 15533.05 352.98 53314.80 88888.00 2017-09-25 04:35:55.406 268 15533.09 352.93 53314.78 88888.00 2017-09-25 04:35:55.906 268 15533.13 352.93 53314.80 88888.00 2017-09-25 04:35:56.406 268 15533.16 352.93 53314.83 88888.00 2017-09-25 04:35:56.906 268 15533.16 352.92 53314.84 88888.00 2017-09-25 04:35:57.406 268 15533.15 352.95 53314.86 88888.00 2017-09-25 04:35:57.906 268 15533.24 352.95 53314.83 88888.00 2017-09-25 04:35:58.406 268 15533.27 352.92 53314.83 88888.00 2017-09-25 04:35:58.906 268 15533.29 352.95 53314.80 88888.00 2017-09-25 04:35:59.406 268 15533.24 352.97 53314.80 88888.00 2017-09-25 04:35:59.906 268 15533.21 352.95 53314.78 88888.00 2017-09-25 04:36:00.406 268 15533.28 352.90 53314.73 88888.00 2017-09-25 04:36:00.906 268 15533.27 352.88 53314.67 88888.00 2017-09-25 04:36:01.406 268 15533.17 352.86 53314.66 88888.00 2017-09-25 04:36:01.906 268 15533.12 352.88 53314.62 88888.00 2017-09-25 04:36:02.406 268 15533.12 352.88 53314.63 88888.00 2017-09-25 04:36:02.906 268 15533.18 352.83 53314.64 88888.00 2017-09-25 04:36:03.406 268 15533.22 352.80 53314.63 88888.00 2017-09-25 04:36:03.906 268 15533.15 352.82 53314.68 88888.00 2017-09-25 04:36:04.406 268 15533.17 352.84 53314.64 88888.00 2017-09-25 04:36:04.906 268 15533.18 352.84 53314.63 88888.00 2017-09-25 04:36:05.406 268 15533.16 352.78 53314.60 88888.00 2017-09-25 04:36:05.906 268 15533.16 352.74 53314.58 88888.00 2017-09-25 04:36:06.406 268 15533.12 352.74 53314.60 88888.00 2017-09-25 04:36:06.906 268 15533.05 352.74 53314.59 88888.00 2017-09-25 04:36:07.406 268 15533.06 352.72 53314.55 88888.00 2017-09-25 04:36:07.906 268 15533.12 352.74 53314.51 88888.00 2017-09-25 04:36:08.406 268 15533.09 352.74 53314.50 88888.00 2017-09-25 04:36:08.906 268 15533.08 352.75 53314.43 88888.00 2017-09-25 04:36:09.406 268 15533.08 352.71 53314.41 88888.00 2017-09-25 04:36:09.906 268 15533.07 352.66 53314.41 88888.00 2017-09-25 04:36:10.406 268 15533.01 352.64 53314.42 88888.00 2017-09-25 04:36:10.906 268 15533.01 352.63 53314.46 88888.00 2017-09-25 04:36:11.406 268 15533.06 352.62 53314.41 88888.00 2017-09-25 04:36:11.906 268 15533.06 352.61 53314.37 88888.00 2017-09-25 04:36:12.406 268 15533.05 352.61 53314.40 88888.00 2017-09-25 04:36:12.906 268 15533.05 352.60 53314.40 88888.00 2017-09-25 04:36:13.406 268 15533.06 352.55 53314.32 88888.00 2017-09-25 04:36:13.906 268 15533.04 352.50 53314.29 88888.00 2017-09-25 04:36:14.406 268 15533.03 352.49 53314.31 88888.00 2017-09-25 04:36:14.906 268 15533.00 352.50 53314.24 88888.00 2017-09-25 04:36:15.406 268 15532.97 352.53 53314.27 88888.00 2017-09-25 04:36:15.906 268 15532.95 352.52 53314.26 88888.00 2017-09-25 04:36:16.406 268 15533.00 352.46 53314.23 88888.00 2017-09-25 04:36:16.906 268 15532.98 352.44 53314.21 88888.00 2017-09-25 04:36:17.406 268 15532.94 352.48 53314.22 88888.00 2017-09-25 04:36:17.906 268 15532.94 352.48 53314.18 88888.00 2017-09-25 04:36:18.406 268 15532.88 352.43 53314.17 88888.00 2017-09-25 04:36:18.906 268 15532.86 352.41 53314.11 88888.00 2017-09-25 04:36:19.406 268 15532.85 352.40 53314.18 88888.00 2017-09-25 04:36:19.906 268 15532.85 352.43 53314.19 88888.00 2017-09-25 04:36:20.406 268 15532.80 352.41 53314.11 88888.00 2017-09-25 04:36:20.906 268 15532.85 352.37 53314.08 88888.00 2017-09-25 04:36:21.406 268 15532.86 352.37 53314.04 88888.00 2017-09-25 04:36:21.906 268 15532.87 352.35 53314.08 88888.00 2017-09-25 04:36:22.406 268 15532.85 352.30 53314.02 88888.00 2017-09-25 04:36:22.906 268 15532.85 352.30 53314.02 88888.00 2017-09-25 04:36:23.406 268 15532.85 352.28 53314.02 88888.00 2017-09-25 04:36:23.906 268 15532.86 352.27 53314.03 88888.00 2017-09-25 04:36:24.406 268 15532.83 352.27 53314.07 88888.00 2017-09-25 04:36:24.906 268 15532.80 352.27 53314.06 88888.00 2017-09-25 04:36:25.406 268 15532.83 352.23 53314.00 88888.00 2017-09-25 04:36:25.906 268 15532.83 352.22 53313.95 88888.00 2017-09-25 04:36:26.406 268 15532.80 352.19 53313.95 88888.00 2017-09-25 04:36:26.906 268 15532.77 352.17 53313.93 88888.00 2017-09-25 04:36:27.406 268 15532.76 352.18 53313.88 88888.00 2017-09-25 04:36:27.906 268 15532.74 352.17 53313.89 88888.00 2017-09-25 04:36:28.406 268 15532.74 352.19 53313.91 88888.00 2017-09-25 04:36:28.906 268 15532.72 352.13 53313.84 88888.00 2017-09-25 04:36:29.406 268 15532.74 352.15 53313.83 88888.00 2017-09-25 04:36:29.906 268 15532.68 352.14 53313.81 88888.00 2017-09-25 04:36:30.406 268 15532.67 352.14 53313.83 88888.00 2017-09-25 04:36:30.906 268 15532.73 352.14 53313.91 88888.00 2017-09-25 04:36:31.406 268 15532.76 352.12 53313.92 88888.00 2017-09-25 04:36:31.906 268 15532.72 352.12 53313.91 88888.00 2017-09-25 04:36:32.406 268 15532.73 352.12 53313.88 88888.00 2017-09-25 04:36:32.906 268 15532.67 352.09 53313.77 88888.00 2017-09-25 04:36:33.406 268 15532.61 352.08 53313.80 88888.00 2017-09-25 04:36:33.906 268 15532.62 352.05 53313.74 88888.00 2017-09-25 04:36:34.406 268 15532.67 352.04 53313.66 88888.00 2017-09-25 04:36:34.906 268 15532.70 352.04 53313.66 88888.00 2017-09-25 04:36:35.406 268 15532.61 352.01 53313.63 88888.00 2017-09-25 04:36:35.906 268 15532.62 352.02 53313.63 88888.00 2017-09-25 04:36:36.406 268 15532.60 352.02 53313.65 88888.00 2017-09-25 04:36:36.906 268 15532.61 351.98 53313.65 88888.00 2017-09-25 04:36:37.406 268 15532.61 351.96 53313.57 88888.00 2017-09-25 04:36:37.906 268 15532.58 351.95 53313.65 88888.00 2017-09-25 04:36:38.406 268 15532.50 351.93 53313.66 88888.00 2017-09-25 04:36:38.906 268 15532.54 351.97 53313.66 88888.00 2017-09-25 04:36:39.406 268 15532.50 351.96 53313.68 88888.00 2017-09-25 04:36:39.906 268 15532.50 351.96 53313.60 88888.00 2017-09-25 04:36:40.406 268 15532.50 351.96 53313.54 88888.00 2017-09-25 04:36:40.906 268 15532.50 351.97 53313.55 88888.00 2017-09-25 04:36:41.406 268 15532.49 351.96 53313.59 88888.00 2017-09-25 04:36:41.906 268 15532.44 351.95 53313.57 88888.00 2017-09-25 04:36:42.406 268 15532.47 351.95 53313.58 88888.00 2017-09-25 04:36:42.906 268 15532.44 351.95 53313.52 88888.00 2017-09-25 04:36:43.406 268 15532.38 351.93 53313.47 88888.00 2017-09-25 04:36:43.906 268 15532.37 351.87 53313.41 88888.00 2017-09-25 04:36:44.406 268 15532.41 351.80 53313.41 88888.00 2017-09-25 04:36:44.906 268 15532.42 351.81 53313.47 88888.00 2017-09-25 04:36:45.406 268 15532.40 351.85 53313.48 88888.00 2017-09-25 04:36:45.906 268 15532.32 351.85 53313.43 88888.00 2017-09-25 04:36:46.406 268 15532.28 351.83 53313.47 88888.00 2017-09-25 04:36:46.906 268 15532.31 351.78 53313.45 88888.00 2017-09-25 04:36:47.406 268 15532.32 351.74 53313.40 88888.00 2017-09-25 04:36:47.906 268 15532.32 351.74 53313.41 88888.00 2017-09-25 04:36:48.406 268 15532.31 351.75 53313.42 88888.00 2017-09-25 04:36:48.906 268 15532.33 351.75 53313.39 88888.00 2017-09-25 04:36:49.406 268 15532.31 351.72 53313.40 88888.00 2017-09-25 04:36:49.906 268 15532.31 351.69 53313.42 88888.00 2017-09-25 04:36:50.406 268 15532.28 351.65 53313.39 88888.00 2017-09-25 04:36:50.906 268 15532.25 351.62 53313.40 88888.00 2017-09-25 04:36:51.406 268 15532.20 351.63 53313.41 88888.00 2017-09-25 04:36:51.906 268 15532.14 351.62 53313.34 88888.00 2017-09-25 04:36:52.406 268 15532.14 351.59 53313.33 88888.00 2017-09-25 04:36:52.906 268 15532.13 351.55 53313.37 88888.00 2017-09-25 04:36:53.406 268 15532.09 351.58 53313.33 88888.00 2017-09-25 04:36:53.906 268 15532.08 351.55 53313.29 88888.00 2017-09-25 04:36:54.406 268 15532.05 351.53 53313.25 88888.00 2017-09-25 04:36:54.906 268 15532.02 351.53 53313.28 88888.00 2017-09-25 04:36:55.406 268 15531.98 351.50 53313.26 88888.00 2017-09-25 04:36:55.906 268 15531.92 351.52 53313.21 88888.00 2017-09-25 04:36:56.406 268 15531.92 351.52 53313.21 88888.00 2017-09-25 04:36:56.906 268 15531.93 351.50 53313.23 88888.00 2017-09-25 04:36:57.406 268 15531.90 351.48 53313.30 88888.00 2017-09-25 04:36:57.906 268 15531.92 351.50 53313.27 88888.00 2017-09-25 04:36:58.406 268 15531.90 351.44 53313.27 88888.00 2017-09-25 04:36:58.906 268 15531.86 351.41 53313.25 88888.00 2017-09-25 04:36:59.406 268 15531.83 351.43 53313.31 88888.00 2017-09-25 04:36:59.906 268 15531.82 351.41 53313.20 88888.00 2017-09-25 04:37:00.406 268 15531.78 351.36 53313.16 88888.00 2017-09-25 04:37:00.906 268 15531.73 351.37 53313.09 88888.00 2017-09-25 04:37:01.406 268 15531.69 351.36 53313.07 88888.00 2017-09-25 04:37:01.906 268 15531.62 351.32 53313.12 88888.00 2017-09-25 04:37:02.406 268 15531.54 351.25 53313.05 88888.00 2017-09-25 04:37:02.906 268 15531.55 351.24 53312.96 88888.00 2017-09-25 04:37:03.406 268 15531.57 351.23 53313.02 88888.00 2017-09-25 04:37:03.906 268 15531.59 351.20 53313.02 88888.00 2017-09-25 04:37:04.406 268 15531.56 351.22 53312.99 88888.00 2017-09-25 04:37:04.906 268 15531.54 351.23 53312.98 88888.00 2017-09-25 04:37:05.406 268 15531.55 351.17 53312.93 88888.00 2017-09-25 04:37:05.906 268 15531.50 351.19 53312.97 88888.00 2017-09-25 04:37:06.406 268 15531.44 351.17 53312.95 88888.00 2017-09-25 04:37:06.906 268 15531.39 351.15 53312.92 88888.00 2017-09-25 04:37:07.406 268 15531.36 351.15 53312.95 88888.00 2017-09-25 04:37:07.906 268 15531.32 351.17 53312.88 88888.00 2017-09-25 04:37:08.406 268 15531.35 351.15 53312.87 88888.00 2017-09-25 04:37:08.906 268 15531.28 351.11 53312.82 88888.00 2017-09-25 04:37:09.406 268 15531.27 351.08 53312.78 88888.00 2017-09-25 04:37:09.906 268 15531.27 351.07 53312.80 88888.00 2017-09-25 04:37:10.406 268 15531.19 351.06 53312.77 88888.00 2017-09-25 04:37:10.906 268 15531.16 351.05 53312.69 88888.00 2017-09-25 04:37:11.406 268 15531.15 351.06 53312.67 88888.00 2017-09-25 04:37:11.906 268 15531.14 351.05 53312.66 88888.00 2017-09-25 04:37:12.406 268 15531.06 351.03 53312.63 88888.00 2017-09-25 04:37:12.906 268 15530.99 351.00 53312.76 88888.00 2017-09-25 04:37:13.406 268 15531.02 351.00 53312.78 88888.00 2017-09-25 04:37:13.906 268 15531.00 350.98 53312.87 88888.00 2017-09-25 04:37:14.406 268 15530.91 350.97 53312.82 88888.00 2017-09-25 04:37:14.906 268 15530.88 350.96 53312.73 88888.00 2017-09-25 04:37:15.406 268 15530.86 350.94 53312.69 88888.00 2017-09-25 04:37:15.906 268 15530.82 350.91 53312.69 88888.00 2017-09-25 04:37:16.406 268 15530.79 350.88 53312.65 88888.00 2017-09-25 04:37:16.906 268 15530.77 350.82 53312.65 88888.00 2017-09-25 04:37:17.406 268 15530.68 350.76 53312.65 88888.00 2017-09-25 04:37:17.906 268 15530.64 350.72 53312.65 88888.00 2017-09-25 04:37:18.406 268 15530.64 350.71 53312.58 88888.00 2017-09-25 04:37:18.906 268 15530.61 350.66 53312.53 88888.00 2017-09-25 04:37:19.406 268 15530.55 350.57 53312.51 88888.00 2017-09-25 04:37:19.906 268 15530.48 350.56 53312.52 88888.00 2017-09-25 04:37:20.406 268 15530.47 350.58 53312.51 88888.00 2017-09-25 04:37:20.906 268 15530.44 350.62 53312.49 88888.00 2017-09-25 04:37:21.406 268 15530.43 350.60 53312.53 88888.00 2017-09-25 04:37:21.906 268 15530.39 350.56 53312.57 88888.00 2017-09-25 04:37:22.406 268 15530.34 350.59 53312.56 88888.00 2017-09-25 04:37:22.906 268 15530.29 350.62 53312.47 88888.00 2017-09-25 04:37:23.406 268 15530.28 350.58 53312.46 88888.00 2017-09-25 04:37:23.906 268 15530.23 350.55 53312.41 88888.00 2017-09-25 04:37:24.406 268 15530.20 350.57 53312.37 88888.00 2017-09-25 04:37:24.906 268 15530.19 350.55 53312.39 88888.00 2017-09-25 04:37:25.406 268 15530.17 350.51 53312.38 88888.00 2017-09-25 04:37:25.906 268 15530.15 350.42 53312.34 88888.00 2017-09-25 04:37:26.406 268 15530.12 350.42 53312.35 88888.00 2017-09-25 04:37:26.906 268 15530.06 350.40 53312.30 88888.00 2017-09-25 04:37:27.406 268 15530.00 350.34 53312.30 88888.00 2017-09-25 04:37:27.906 268 15529.93 350.37 53312.32 88888.00 2017-09-25 04:37:28.406 268 15529.91 350.36 53312.31 88888.00 2017-09-25 04:37:28.906 268 15529.98 350.33 53312.27 88888.00 2017-09-25 04:37:29.406 268 15529.97 350.32 53312.26 88888.00 2017-09-25 04:37:29.906 268 15529.93 350.32 53312.25 88888.00 2017-09-25 04:37:30.406 268 15529.93 350.34 53312.18 88888.00 2017-09-25 04:37:30.906 268 15529.89 350.34 53312.14 88888.00 2017-09-25 04:37:31.406 268 15529.84 350.31 53312.18 88888.00 2017-09-25 04:37:31.906 268 15529.83 350.33 53312.14 88888.00 2017-09-25 04:37:32.406 268 15529.82 350.28 53312.19 88888.00 2017-09-25 04:37:32.906 268 15529.81 350.23 53312.20 88888.00 2017-09-25 04:37:33.406 268 15529.80 350.20 53312.18 88888.00 2017-09-25 04:37:33.906 268 15529.79 350.22 53312.16 88888.00 2017-09-25 04:37:34.406 268 15529.79 350.18 53312.24 88888.00 2017-09-25 04:37:34.906 268 15529.81 350.13 53312.14 88888.00 2017-09-25 04:37:35.406 268 15529.80 350.13 53312.12 88888.00 2017-09-25 04:37:35.906 268 15529.80 350.13 53312.06 88888.00 2017-09-25 04:37:36.406 268 15529.80 350.15 53312.04 88888.00 2017-09-25 04:37:36.906 268 15529.82 350.15 53312.08 88888.00 2017-09-25 04:37:37.406 268 15529.79 350.15 53312.00 88888.00 2017-09-25 04:37:37.906 268 15529.80 350.13 53312.01 88888.00 2017-09-25 04:37:38.406 268 15529.78 350.11 53312.01 88888.00 2017-09-25 04:37:38.906 268 15529.72 350.10 53312.01 88888.00 2017-09-25 04:37:39.406 268 15529.70 350.11 53312.00 88888.00 2017-09-25 04:37:39.906 268 15529.71 350.11 53311.98 88888.00 2017-09-25 04:37:40.406 268 15529.71 350.08 53311.97 88888.00 2017-09-25 04:37:40.906 268 15529.62 350.07 53312.02 88888.00 2017-09-25 04:37:41.406 268 15529.57 350.11 53312.06 88888.00 2017-09-25 04:37:41.906 268 15529.58 350.12 53312.08 88888.00 2017-09-25 04:37:42.406 268 15529.54 350.02 53311.99 88888.00 2017-09-25 04:37:42.906 268 15529.53 350.01 53312.00 88888.00 2017-09-25 04:37:43.406 268 15529.56 350.06 53312.04 88888.00 2017-09-25 04:37:43.906 268 15529.52 350.06 53312.04 88888.00 2017-09-25 04:37:44.406 268 15529.46 350.04 53311.99 88888.00 2017-09-25 04:37:44.906 268 15529.48 350.05 53311.98 88888.00 2017-09-25 04:37:45.406 268 15529.51 350.05 53311.96 88888.00 2017-09-25 04:37:45.906 268 15529.47 350.05 53311.90 88888.00 2017-09-25 04:37:46.406 268 15529.48 350.06 53311.92 88888.00 2017-09-25 04:37:46.906 268 15529.47 350.06 53311.98 88888.00 2017-09-25 04:37:47.406 268 15529.48 350.06 53311.98 88888.00 2017-09-25 04:37:47.906 268 15529.48 350.08 53311.98 88888.00 2017-09-25 04:37:48.406 268 15529.47 350.08 53311.94 88888.00 2017-09-25 04:37:48.906 268 15529.47 350.05 53311.93 88888.00 2017-09-25 04:37:49.406 268 15529.46 350.05 53311.98 88888.00 2017-09-25 04:37:49.906 268 15529.44 350.05 53311.96 88888.00 2017-09-25 04:37:50.406 268 15529.47 350.05 53311.89 88888.00 2017-09-25 04:37:50.906 268 15529.48 350.06 53311.90 88888.00 2017-09-25 04:37:51.406 268 15529.54 350.08 53311.89 88888.00 2017-09-25 04:37:51.906 268 15529.54 350.10 53311.89 88888.00 2017-09-25 04:37:52.406 268 15529.55 350.10 53311.88 88888.00 2017-09-25 04:37:52.906 268 15529.57 350.07 53311.90 88888.00 2017-09-25 04:37:53.406 268 15529.58 350.06 53311.92 88888.00 2017-09-25 04:37:53.906 268 15529.61 350.04 53311.94 88888.00 2017-09-25 04:37:54.406 268 15529.55 350.04 53311.97 88888.00 2017-09-25 04:37:54.906 268 15529.55 350.06 53311.99 88888.00 2017-09-25 04:37:55.406 268 15529.56 350.02 53312.02 88888.00 2017-09-25 04:37:55.906 268 15529.60 349.98 53311.95 88888.00 2017-09-25 04:37:56.406 268 15529.60 350.02 53311.96 88888.00 2017-09-25 04:37:56.906 268 15529.61 350.01 53312.00 88888.00 2017-09-25 04:37:57.406 268 15529.60 349.99 53311.96 88888.00 2017-09-25 04:37:57.906 268 15529.61 349.98 53311.97 88888.00 2017-09-25 04:37:58.406 268 15529.63 350.01 53312.01 88888.00 2017-09-25 04:37:58.906 268 15529.63 349.98 53312.06 88888.00 2017-09-25 04:37:59.406 268 15529.63 350.03 53312.11 88888.00 2017-09-25 04:37:59.906 268 15529.66 350.02 53312.14 88888.00 2017-09-25 04:38:00.406 268 15529.70 350.01 53312.13 88888.00 2017-09-25 04:38:00.906 268 15529.70 350.02 53312.13 88888.00 2017-09-25 04:38:01.406 268 15529.67 349.98 53312.14 88888.00 2017-09-25 04:38:01.906 268 15529.73 349.97 53312.14 88888.00 2017-09-25 04:38:02.406 268 15529.71 349.97 53312.11 88888.00 2017-09-25 04:38:02.906 268 15529.74 349.97 53312.18 88888.00 2017-09-25 04:38:03.406 268 15529.73 349.93 53312.22 88888.00 2017-09-25 04:38:03.906 268 15529.74 349.93 53312.22 88888.00 2017-09-25 04:38:04.406 268 15529.75 349.95 53312.25 88888.00 2017-09-25 04:38:04.906 268 15529.72 349.95 53312.19 88888.00 2017-09-25 04:38:05.406 268 15529.74 349.90 53312.22 88888.00 2017-09-25 04:38:05.906 268 15529.81 349.94 53312.27 88888.00 2017-09-25 04:38:06.406 268 15529.78 349.97 53312.25 88888.00 2017-09-25 04:38:06.906 268 15529.76 349.95 53312.22 88888.00 2017-09-25 04:38:07.406 268 15529.75 349.95 53312.22 88888.00 2017-09-25 04:38:07.906 268 15529.79 349.92 53312.19 88888.00 2017-09-25 04:38:08.406 268 15529.78 349.92 53312.20 88888.00 2017-09-25 04:38:08.906 268 15529.78 349.90 53312.25 88888.00 2017-09-25 04:38:09.406 268 15529.74 349.89 53312.35 88888.00 2017-09-25 04:38:09.906 268 15529.70 349.90 53312.31 88888.00 2017-09-25 04:38:10.406 268 15529.74 349.97 53312.29 88888.00 2017-09-25 04:38:10.906 268 15529.76 349.97 53312.28 88888.00 2017-09-25 04:38:11.406 268 15529.75 349.96 53312.30 88888.00 2017-09-25 04:38:11.906 268 15529.76 349.97 53312.29 88888.00 2017-09-25 04:38:12.406 268 15529.79 349.94 53312.34 88888.00 2017-09-25 04:38:12.906 268 15529.76 349.97 53312.39 88888.00 2017-09-25 04:38:13.406 268 15529.75 349.97 53312.36 88888.00 2017-09-25 04:38:13.906 268 15529.80 349.97 53312.37 88888.00 2017-09-25 04:38:14.406 268 15529.72 349.97 53312.29 88888.00 2017-09-25 04:38:14.906 268 15529.73 349.99 53312.30 88888.00 2017-09-25 04:38:15.406 268 15529.74 349.98 53312.29 88888.00 2017-09-25 04:38:15.906 268 15529.73 349.97 53312.40 88888.00 2017-09-25 04:38:16.406 268 15529.72 349.98 53312.45 88888.00 2017-09-25 04:38:16.906 268 15529.74 350.01 53312.47 88888.00 2017-09-25 04:38:17.406 268 15529.76 350.03 53312.41 88888.00 2017-09-25 04:38:17.906 268 15529.80 350.05 53312.39 88888.00 2017-09-25 04:38:18.406 268 15529.82 350.05 53312.38 88888.00 2017-09-25 04:38:18.906 268 15529.76 350.07 53312.40 88888.00 2017-09-25 04:38:19.406 268 15529.69 350.05 53312.48 88888.00 2017-09-25 04:38:19.906 268 15529.70 350.05 53312.45 88888.00 2017-09-25 04:38:20.406 268 15529.79 350.08 53312.42 88888.00 2017-09-25 04:38:20.906 268 15529.82 350.08 53312.51 88888.00 2017-09-25 04:38:21.406 268 15529.85 350.13 53312.53 88888.00 2017-09-25 04:38:21.906 268 15529.90 350.14 53312.51 88888.00 2017-09-25 04:38:22.406 268 15529.88 350.16 53312.53 88888.00 2017-09-25 04:38:22.906 268 15529.87 350.16 53312.57 88888.00 2017-09-25 04:38:23.406 268 15529.88 350.18 53312.57 88888.00 2017-09-25 04:38:23.906 268 15529.90 350.16 53312.60 88888.00 2017-09-25 04:38:24.406 268 15529.92 350.21 53312.70 88888.00 2017-09-25 04:38:24.906 268 15529.88 350.21 53312.68 88888.00 2017-09-25 04:38:25.406 268 15529.88 350.15 53312.66 88888.00 2017-09-25 04:38:25.906 268 15529.91 350.13 53312.60 88888.00 2017-09-25 04:38:26.406 268 15529.88 350.12 53312.57 88888.00 2017-09-25 04:38:26.906 268 15529.87 350.15 53312.60 88888.00 2017-09-25 04:38:27.406 268 15529.89 350.14 53312.56 88888.00 2017-09-25 04:38:27.906 268 15529.87 350.19 53312.53 88888.00 2017-09-25 04:38:28.406 268 15529.89 350.25 53312.52 88888.00 2017-09-25 04:38:28.906 268 15529.94 350.23 53312.54 88888.00 2017-09-25 04:38:29.406 268 15529.97 350.25 53312.68 88888.00 2017-09-25 04:38:29.906 268 15529.91 350.30 53312.70 88888.00 2017-09-25 04:38:30.406 268 15529.91 350.28 53312.67 88888.00 2017-09-25 04:38:30.906 268 15529.93 350.24 53312.60 88888.00 2017-09-25 04:38:31.406 268 15529.92 350.23 53312.60 88888.00 2017-09-25 04:38:31.906 268 15529.94 350.24 53312.61 88888.00 2017-09-25 04:38:32.406 268 15530.00 350.22 53312.60 88888.00 2017-09-25 04:38:32.906 268 15529.97 350.23 53312.58 88888.00 2017-09-25 04:38:33.406 268 15529.98 350.25 53312.58 88888.00 2017-09-25 04:38:33.906 268 15529.93 350.22 53312.58 88888.00 2017-09-25 04:38:34.406 268 15529.96 350.20 53312.62 88888.00 2017-09-25 04:38:34.906 268 15529.96 350.23 53312.66 88888.00 2017-09-25 04:38:35.406 268 15529.96 350.20 53312.65 88888.00 2017-09-25 04:38:35.906 268 15529.96 350.15 53312.68 88888.00 2017-09-25 04:38:36.406 268 15529.94 350.18 53312.61 88888.00 2017-09-25 04:38:36.906 268 15529.93 350.19 53312.66 88888.00 2017-09-25 04:38:37.406 268 15529.89 350.19 53312.68 88888.00 2017-09-25 04:38:37.906 268 15529.87 350.19 53312.62 88888.00 2017-09-25 04:38:38.406 268 15529.84 350.16 53312.68 88888.00 2017-09-25 04:38:38.906 268 15529.87 350.15 53312.67 88888.00 2017-09-25 04:38:39.406 268 15529.85 350.16 53312.68 88888.00 2017-09-25 04:38:39.906 268 15529.80 350.19 53312.69 88888.00 2017-09-25 04:38:40.406 268 15529.75 350.19 53312.69 88888.00 2017-09-25 04:38:40.906 268 15529.71 350.12 53312.68 88888.00 2017-09-25 04:38:41.406 268 15529.74 350.08 53312.73 88888.00 2017-09-25 04:38:41.906 268 15529.74 350.10 53312.72 88888.00 2017-09-25 04:38:42.406 268 15529.74 350.15 53312.71 88888.00 2017-09-25 04:38:42.906 268 15529.73 350.16 53312.74 88888.00 2017-09-25 04:38:43.406 268 15529.73 350.14 53312.68 88888.00 2017-09-25 04:38:43.906 268 15529.78 350.19 53312.69 88888.00 2017-09-25 04:38:44.406 268 15529.75 350.22 53312.70 88888.00 2017-09-25 04:38:44.906 268 15529.75 350.19 53312.78 88888.00 2017-09-25 04:38:45.406 268 15529.69 350.16 53312.80 88888.00 2017-09-25 04:38:45.906 268 15529.73 350.15 53312.79 88888.00 2017-09-25 04:38:46.406 268 15529.72 350.14 53312.81 88888.00 2017-09-25 04:38:46.906 268 15529.71 350.14 53312.82 88888.00 2017-09-25 04:38:47.406 268 15529.70 350.14 53312.75 88888.00 2017-09-25 04:38:47.906 268 15529.76 350.18 53312.68 88888.00 2017-09-25 04:38:48.406 268 15529.72 350.21 53312.68 88888.00 2017-09-25 04:38:48.906 268 15529.69 350.22 53312.70 88888.00 2017-09-25 04:38:49.406 268 15529.71 350.21 53312.72 88888.00 2017-09-25 04:38:49.906 268 15529.72 350.20 53312.74 88888.00 2017-09-25 04:38:50.406 268 15529.72 350.20 53312.74 88888.00 2017-09-25 04:38:50.906 268 15529.70 350.21 53312.78 88888.00 2017-09-25 04:38:51.406 268 15529.69 350.16 53312.83 88888.00 2017-09-25 04:38:51.906 268 15529.63 350.16 53312.81 88888.00 2017-09-25 04:38:52.406 268 15529.64 350.16 53312.82 88888.00 2017-09-25 04:38:52.906 268 15529.71 350.18 53312.78 88888.00 2017-09-25 04:38:53.406 268 15529.74 350.18 53312.81 88888.00 2017-09-25 04:38:53.906 268 15529.78 350.18 53312.81 88888.00 2017-09-25 04:38:54.406 268 15529.76 350.16 53312.81 88888.00 2017-09-25 04:38:54.906 268 15529.78 350.20 53312.81 88888.00 2017-09-25 04:38:55.406 268 15529.76 350.27 53312.80 88888.00 2017-09-25 04:38:55.906 268 15529.74 350.28 53312.82 88888.00 2017-09-25 04:38:56.406 268 15529.74 350.25 53312.79 88888.00 2017-09-25 04:38:56.906 268 15529.66 350.25 53312.82 88888.00 2017-09-25 04:38:57.406 268 15529.67 350.31 53312.90 88888.00 2017-09-25 04:38:57.906 268 15529.73 350.32 53312.94 88888.00 2017-09-25 04:38:58.406 268 15529.73 350.30 53312.93 88888.00 2017-09-25 04:38:58.906 268 15529.80 350.33 53312.91 88888.00 2017-09-25 04:38:59.406 268 15529.82 350.33 53312.92 88888.00 2017-09-25 04:38:59.906 268 15529.89 350.31 53312.91 88888.00 2017-09-25 04:39:00.406 268 15529.89 350.29 53312.96 88888.00 2017-09-25 04:39:00.906 268 15529.93 350.28 53312.98 88888.00 2017-09-25 04:39:01.406 268 15529.98 350.32 53313.01 88888.00 2017-09-25 04:39:01.906 268 15529.94 350.37 53313.00 88888.00 2017-09-25 04:39:02.406 268 15530.00 350.38 53313.02 88888.00 2017-09-25 04:39:02.906 268 15529.97 350.37 53313.02 88888.00 2017-09-25 04:39:03.406 268 15530.02 350.36 53313.00 88888.00 2017-09-25 04:39:03.906 268 15530.07 350.36 53313.06 88888.00 2017-09-25 04:39:04.406 268 15530.07 350.39 53313.00 88888.00 2017-09-25 04:39:04.906 268 15530.12 350.40 53313.00 88888.00 2017-09-25 04:39:05.406 268 15530.16 350.42 53313.10 88888.00 2017-09-25 04:39:05.906 268 15530.15 350.42 53313.14 88888.00 2017-09-25 04:39:06.406 268 15530.10 350.40 53313.09 88888.00 2017-09-25 04:39:06.906 268 15530.16 350.39 53313.14 88888.00 2017-09-25 04:39:07.406 268 15530.18 350.38 53313.18 88888.00 2017-09-25 04:39:07.906 268 15530.21 350.41 53313.14 88888.00 2017-09-25 04:39:08.406 268 15530.25 350.42 53313.12 88888.00 2017-09-25 04:39:08.906 268 15530.29 350.41 53313.17 88888.00 2017-09-25 04:39:09.406 268 15530.29 350.44 53313.20 88888.00 2017-09-25 04:39:09.906 268 15530.28 350.50 53313.23 88888.00 2017-09-25 04:39:10.406 268 15530.29 350.51 53313.22 88888.00 2017-09-25 04:39:10.906 268 15530.32 350.53 53313.29 88888.00 2017-09-25 04:39:11.406 268 15530.39 350.51 53313.27 88888.00 2017-09-25 04:39:11.906 268 15530.41 350.49 53313.25 88888.00 2017-09-25 04:39:12.406 268 15530.36 350.50 53313.26 88888.00 2017-09-25 04:39:12.906 268 15530.37 350.50 53313.30 88888.00 2017-09-25 04:39:13.406 268 15530.37 350.56 53313.29 88888.00 2017-09-25 04:39:13.906 268 15530.36 350.54 53313.27 88888.00 2017-09-25 04:39:14.406 268 15530.38 350.56 53313.27 88888.00 2017-09-25 04:39:14.906 268 15530.42 350.57 53313.33 88888.00 2017-09-25 04:39:15.406 268 15530.41 350.54 53313.33 88888.00 2017-09-25 04:39:15.906 268 15530.46 350.51 53313.36 88888.00 2017-09-25 04:39:16.406 268 15530.43 350.56 53313.37 88888.00 2017-09-25 04:39:16.906 268 15530.42 350.60 53313.41 88888.00 2017-09-25 04:39:17.406 268 15530.46 350.58 53313.46 88888.00 2017-09-25 04:39:17.906 268 15530.50 350.53 53313.47 88888.00 2017-09-25 04:39:18.406 268 15530.54 350.54 53313.48 88888.00 2017-09-25 04:39:18.906 268 15530.59 350.54 53313.53 88888.00 2017-09-25 04:39:19.406 268 15530.59 350.57 53313.56 88888.00 2017-09-25 04:39:19.906 268 15530.61 350.56 53313.63 88888.00 2017-09-25 04:39:20.406 268 15530.66 350.60 53313.70 88888.00 2017-09-25 04:39:20.906 268 15530.63 350.60 53313.62 88888.00 2017-09-25 04:39:21.406 268 15530.61 350.65 53313.58 88888.00 2017-09-25 04:39:21.906 268 15530.66 350.67 53313.61 88888.00 2017-09-25 04:39:22.406 268 15530.69 350.67 53313.60 88888.00 2017-09-25 04:39:22.906 268 15530.74 350.64 53313.62 88888.00 2017-09-25 04:39:23.406 268 15530.78 350.68 53313.68 88888.00 2017-09-25 04:39:23.906 268 15530.79 350.71 53313.65 88888.00 2017-09-25 04:39:24.406 268 15530.83 350.74 53313.66 88888.00 2017-09-25 04:39:24.906 268 15530.87 350.76 53313.71 88888.00 2017-09-25 04:39:25.406 268 15530.91 350.76 53313.70 88888.00 2017-09-25 04:39:25.906 268 15530.93 350.73 53313.77 88888.00 2017-09-25 04:39:26.406 268 15530.89 350.70 53313.80 88888.00 2017-09-25 04:39:26.906 268 15530.90 350.73 53313.87 88888.00 2017-09-25 04:39:27.407 268 15530.91 350.80 53313.91 88888.00 2017-09-25 04:39:27.907 268 15530.91 350.81 53313.84 88888.00 2017-09-25 04:39:28.407 268 15530.87 350.80 53313.83 88888.00 2017-09-25 04:39:28.907 268 15530.88 350.77 53313.82 88888.00 2017-09-25 04:39:29.407 268 15530.92 350.83 53313.81 88888.00 2017-09-25 04:39:29.907 268 15530.99 350.85 53313.78 88888.00 2017-09-25 04:39:30.407 268 15531.02 350.85 53313.86 88888.00 2017-09-25 04:39:30.907 268 15531.04 350.89 53313.90 88888.00 2017-09-25 04:39:31.407 268 15531.06 350.91 53313.94 88888.00 2017-09-25 04:39:31.907 268 15531.05 350.91 53313.97 88888.00 2017-09-25 04:39:32.407 268 15531.06 350.92 53313.96 88888.00 2017-09-25 04:39:32.907 268 15531.11 350.94 53313.95 88888.00 2017-09-25 04:39:33.407 268 15531.15 350.93 53313.93 88888.00 2017-09-25 04:39:33.907 268 15531.20 350.99 53313.93 88888.00 2017-09-25 04:39:34.407 268 15531.19 351.06 53314.02 88888.00 2017-09-25 04:39:34.907 268 15531.21 351.06 53314.03 88888.00 2017-09-25 04:39:35.407 268 15531.19 351.06 53313.99 88888.00 2017-09-25 04:39:35.907 268 15531.24 351.09 53314.03 88888.00 2017-09-25 04:39:36.407 268 15531.25 351.09 53314.08 88888.00 2017-09-25 04:39:36.907 268 15531.23 351.13 53313.99 88888.00 2017-09-25 04:39:37.407 268 15531.24 351.14 53314.10 88888.00 2017-09-25 04:39:37.907 268 15531.26 351.18 53314.11 88888.00 2017-09-25 04:39:38.407 268 15531.29 351.20 53314.04 88888.00 2017-09-25 04:39:38.907 268 15531.32 351.22 53314.04 88888.00 2017-09-25 04:39:39.407 268 15531.34 351.16 53314.01 88888.00 2017-09-25 04:39:39.907 268 15531.32 351.17 53314.07 88888.00 2017-09-25 04:39:40.407 268 15531.27 351.25 53314.14 88888.00 2017-09-25 04:39:40.907 268 15531.27 351.26 53314.16 88888.00 2017-09-25 04:39:41.407 268 15531.30 351.26 53314.18 88888.00 2017-09-25 04:39:41.907 268 15531.34 351.29 53314.17 88888.00 2017-09-25 04:39:42.407 268 15531.35 351.32 53314.16 88888.00 2017-09-25 04:39:42.907 268 15531.33 351.31 53314.14 88888.00 2017-09-25 04:39:43.407 268 15531.33 351.32 53314.13 88888.00 2017-09-25 04:39:43.907 268 15531.34 351.33 53314.20 88888.00 2017-09-25 04:39:44.407 268 15531.39 351.33 53314.21 88888.00 2017-09-25 04:39:44.907 268 15531.36 351.34 53314.27 88888.00 2017-09-25 04:39:45.407 268 15531.37 351.39 53314.29 88888.00 2017-09-25 04:39:45.907 268 15531.39 351.41 53314.33 88888.00 2017-09-25 04:39:46.407 268 15531.37 351.36 53314.32 88888.00 2017-09-25 04:39:46.907 268 15531.42 351.39 53314.30 88888.00 2017-09-25 04:39:47.407 268 15531.37 351.43 53314.36 88888.00 2017-09-25 04:39:47.907 268 15531.34 351.46 53314.42 88888.00 2017-09-25 04:39:48.407 268 15531.37 351.49 53314.44 88888.00 2017-09-25 04:39:48.907 268 15531.38 351.50 53314.41 88888.00 2017-09-25 04:39:49.407 268 15531.45 351.48 53314.38 88888.00 2017-09-25 04:39:49.907 268 15531.48 351.49 53314.41 88888.00 2017-09-25 04:39:50.407 268 15531.48 351.49 53314.43 88888.00 2017-09-25 04:39:50.907 268 15531.50 351.51 53314.57 88888.00 2017-09-25 04:39:51.407 268 15531.48 351.52 53314.59 88888.00 2017-09-25 04:39:51.907 268 15531.50 351.57 53314.56 88888.00 2017-09-25 04:39:52.407 268 15531.48 351.59 53314.48 88888.00 2017-09-25 04:39:52.907 268 15531.53 351.60 53314.41 88888.00 2017-09-25 04:39:53.407 268 15531.54 351.60 53314.43 88888.00 2017-09-25 04:39:53.907 268 15531.60 351.58 53314.48 88888.00 2017-09-25 04:39:54.407 268 15531.65 351.53 53314.51 88888.00 2017-09-25 04:39:54.907 268 15531.65 351.55 53314.50 88888.00 2017-09-25 04:39:55.407 268 15531.68 351.61 53314.55 88888.00 2017-09-25 04:39:55.907 268 15531.68 351.66 53314.56 88888.00 2017-09-25 04:39:56.407 268 15531.65 351.66 53314.54 88888.00 2017-09-25 04:39:56.907 268 15531.66 351.66 53314.56 88888.00 2017-09-25 04:39:57.407 268 15531.72 351.68 53314.60 88888.00 2017-09-25 04:39:57.907 268 15531.75 351.71 53314.55 88888.00 2017-09-25 04:39:58.407 268 15531.74 351.71 53314.53 88888.00 2017-09-25 04:39:58.907 268 15531.78 351.71 53314.57 88888.00 2017-09-25 04:39:59.407 268 15531.78 351.76 53314.57 88888.00 2017-09-25 04:39:59.907 268 15531.81 351.78 53314.56 88888.00 2017-09-25 04:40:00.407 268 15531.80 351.72 53314.62 88888.00 2017-09-25 04:40:00.907 268 15531.78 351.74 53314.58 88888.00 2017-09-25 04:40:01.407 268 15531.81 351.77 53314.71 88888.00 2017-09-25 04:40:01.907 268 15531.83 351.80 53314.74 88888.00 2017-09-25 04:40:02.407 268 15531.84 351.79 53314.68 88888.00 2017-09-25 04:40:02.907 268 15531.80 351.77 53314.57 88888.00 2017-09-25 04:40:03.407 268 15531.74 351.78 53314.57 88888.00 2017-09-25 04:40:03.907 268 15531.80 351.85 53314.62 88888.00 2017-09-25 04:40:04.407 268 15531.86 351.87 53314.58 88888.00 2017-09-25 04:40:04.907 268 15531.86 351.88 53314.54 88888.00 2017-09-25 04:40:05.407 268 15531.84 351.84 53314.53 88888.00 2017-09-25 04:40:05.907 268 15531.87 351.86 53314.53 88888.00 2017-09-25 04:40:06.407 268 15531.87 351.89 53314.54 88888.00 2017-09-25 04:40:06.907 268 15531.98 351.93 53314.56 88888.00 2017-09-25 04:40:07.407 268 15531.99 352.00 53314.50 88888.00 2017-09-25 04:40:07.907 268 15531.95 352.00 53314.52 88888.00 2017-09-25 04:40:08.407 268 15531.91 351.98 53314.59 88888.00 2017-09-25 04:40:08.907 268 15531.96 352.02 53314.67 88888.00 2017-09-25 04:40:09.407 268 15531.99 352.06 53314.66 88888.00 2017-09-25 04:40:09.907 268 15531.97 352.09 53314.71 88888.00 2017-09-25 04:40:10.407 268 15531.95 352.06 53314.75 88888.00 2017-09-25 04:40:10.907 268 15531.95 352.02 53314.76 88888.00 2017-09-25 04:40:11.407 268 15531.93 351.94 53314.72 88888.00 2017-09-25 04:40:11.907 268 15531.87 351.96 53314.67 88888.00 2017-09-25 04:40:12.407 268 15531.83 352.00 53314.70 88888.00 2017-09-25 04:40:12.907 268 15531.78 351.98 53314.74 88888.00 2017-09-25 04:40:13.407 268 15531.77 351.98 53314.71 88888.00 2017-09-25 04:40:13.907 268 15531.69 351.96 53314.73 88888.00 2017-09-25 04:40:14.407 268 15531.65 352.01 53314.72 88888.00 2017-09-25 04:40:14.907 268 15531.62 352.00 53314.71 88888.00 2017-09-25 04:40:15.407 268 15531.60 352.01 53314.67 88888.00 2017-09-25 04:40:15.907 268 15531.57 351.95 53314.66 88888.00 2017-09-25 04:40:16.407 268 15531.52 351.94 53314.64 88888.00 2017-09-25 04:40:16.907 268 15531.47 351.93 53314.63 88888.00 2017-09-25 04:40:17.407 268 15531.39 351.91 53314.63 88888.00 2017-09-25 04:40:17.907 268 15531.34 351.93 53314.62 88888.00 2017-09-25 04:40:18.407 268 15531.33 351.96 53314.61 88888.00 2017-09-25 04:40:18.907 268 15531.33 351.96 53314.64 88888.00 2017-09-25 04:40:19.407 268 15531.32 351.96 53314.64 88888.00 2017-09-25 04:40:19.907 268 15531.28 351.95 53314.60 88888.00 2017-09-25 04:40:20.407 268 15531.26 351.93 53314.58 88888.00 2017-09-25 04:40:20.907 268 15531.27 351.93 53314.58 88888.00 2017-09-25 04:40:21.407 268 15531.25 351.95 53314.54 88888.00 2017-09-25 04:40:21.907 268 15531.25 351.95 53314.54 88888.00 2017-09-25 04:40:22.407 268 15531.19 351.98 53314.55 88888.00 2017-09-25 04:40:22.907 268 15531.18 352.01 53314.59 88888.00 2017-09-25 04:40:23.407 268 15531.23 351.98 53314.67 88888.00 2017-09-25 04:40:23.907 268 15531.11 351.98 53314.64 88888.00 2017-09-25 04:40:24.407 268 15531.07 351.97 53314.58 88888.00 2017-09-25 04:40:24.907 268 15531.05 351.97 53314.57 88888.00 2017-09-25 04:40:25.407 268 15531.05 351.95 53314.56 88888.00 2017-09-25 04:40:25.907 268 15531.08 351.95 53314.59 88888.00 2017-09-25 04:40:26.407 268 15531.11 351.94 53314.60 88888.00 2017-09-25 04:40:26.907 268 15531.14 351.94 53314.64 88888.00 2017-09-25 04:40:27.407 268 15531.12 351.97 53314.59 88888.00 2017-09-25 04:40:27.907 268 15531.14 351.98 53314.62 88888.00 2017-09-25 04:40:28.407 268 15531.12 352.01 53314.64 88888.00 2017-09-25 04:40:28.907 268 15531.15 352.03 53314.69 88888.00 2017-09-25 04:40:29.407 268 15531.14 352.02 53314.73 88888.00 2017-09-25 04:40:29.907 268 15531.10 352.03 53314.70 88888.00 2017-09-25 04:40:30.407 268 15531.15 352.03 53314.70 88888.00 2017-09-25 04:40:30.907 268 15531.11 352.03 53314.71 88888.00 2017-09-25 04:40:31.407 268 15531.18 352.05 53314.64 88888.00 2017-09-25 04:40:31.907 268 15531.18 352.05 53314.62 88888.00 2017-09-25 04:40:32.407 268 15531.15 352.12 53314.63 88888.00 2017-09-25 04:40:32.907 268 15531.16 352.11 53314.61 88888.00 2017-09-25 04:40:33.407 268 15531.19 352.06 53314.58 88888.00 2017-09-25 04:40:33.907 268 15531.17 352.09 53314.61 88888.00 2017-09-25 04:40:34.407 268 15531.18 352.10 53314.64 88888.00 2017-09-25 04:40:34.907 268 15531.16 352.10 53314.66 88888.00 2017-09-25 04:40:35.407 268 15531.19 352.10 53314.66 88888.00 2017-09-25 04:40:35.907 268 15531.19 352.13 53314.59 88888.00 2017-09-25 04:40:36.407 268 15531.24 352.15 53314.64 88888.00 2017-09-25 04:40:36.907 268 15531.23 352.15 53314.67 88888.00 2017-09-25 04:40:37.407 268 15531.21 352.18 53314.67 88888.00 2017-09-25 04:40:37.907 268 15531.20 352.20 53314.71 88888.00 2017-09-25 04:40:38.407 268 15531.19 352.17 53314.64 88888.00 2017-09-25 04:40:38.907 268 15531.19 352.17 53314.67 88888.00 2017-09-25 04:40:39.407 268 15531.24 352.18 53314.63 88888.00 2017-09-25 04:40:39.907 268 15531.30 352.20 53314.63 88888.00 2017-09-25 04:40:40.407 268 15531.32 352.18 53314.70 88888.00 2017-09-25 04:40:40.907 268 15531.35 352.21 53314.73 88888.00 2017-09-25 04:40:41.407 268 15531.41 352.26 53314.73 88888.00 2017-09-25 04:40:41.907 268 15531.41 352.29 53314.69 88888.00 2017-09-25 04:40:42.407 268 15531.42 352.26 53314.70 88888.00 2017-09-25 04:40:42.907 268 15531.43 352.27 53314.79 88888.00 2017-09-25 04:40:43.407 268 15531.50 352.26 53314.81 88888.00 2017-09-25 04:40:43.907 268 15531.55 352.28 53314.79 88888.00 2017-09-25 04:40:44.407 268 15531.55 352.32 53314.78 88888.00 2017-09-25 04:40:44.907 268 15531.57 352.40 53314.80 88888.00 2017-09-25 04:40:45.407 268 15531.62 352.43 53314.84 88888.00 2017-09-25 04:40:45.907 268 15531.62 352.39 53314.82 88888.00 2017-09-25 04:40:46.407 268 15531.69 352.44 53314.83 88888.00 2017-09-25 04:40:46.907 268 15531.71 352.48 53314.83 88888.00 2017-09-25 04:40:47.407 268 15531.78 352.49 53314.90 88888.00 2017-09-25 04:40:47.907 268 15531.87 352.48 53314.89 88888.00 2017-09-25 04:40:48.407 268 15531.86 352.54 53314.90 88888.00 2017-09-25 04:40:48.907 268 15531.93 352.54 53314.84 88888.00 2017-09-25 04:40:49.407 268 15531.92 352.54 53314.86 88888.00 2017-09-25 04:40:49.907 268 15531.90 352.55 53314.92 88888.00 2017-09-25 04:40:50.407 268 15531.93 352.54 53314.91 88888.00 2017-09-25 04:40:50.907 268 15531.88 352.58 53314.88 88888.00 2017-09-25 04:40:51.407 268 15531.82 352.61 53314.90 88888.00 2017-09-25 04:40:51.907 268 15531.81 352.60 53314.92 88888.00 2017-09-25 04:40:52.407 268 15531.84 352.57 53314.89 88888.00 2017-09-25 04:40:52.907 268 15531.84 352.55 53314.84 88888.00 2017-09-25 04:40:53.407 268 15531.86 352.55 53314.91 88888.00 2017-09-25 04:40:53.907 268 15531.91 352.57 53314.88 88888.00 2017-09-25 04:40:54.407 268 15531.92 352.61 53314.87 88888.00 2017-09-25 04:40:54.907 268 15531.92 352.60 53314.86 88888.00 2017-09-25 04:40:55.407 268 15531.99 352.61 53314.88 88888.00 2017-09-25 04:40:55.907 268 15531.97 352.60 53314.94 88888.00 2017-09-25 04:40:56.407 268 15531.95 352.61 53314.94 88888.00 2017-09-25 04:40:56.907 268 15531.91 352.65 53314.95 88888.00 2017-09-25 04:40:57.407 268 15531.92 352.70 53314.97 88888.00 2017-09-25 04:40:57.907 268 15531.95 352.70 53315.07 88888.00 2017-09-25 04:40:58.407 268 15531.97 352.67 53315.08 88888.00 2017-09-25 04:40:58.907 268 15531.91 352.65 53315.01 88888.00 2017-09-25 04:40:59.407 268 15531.92 352.63 53315.05 88888.00 2017-09-25 04:40:59.907 268 15531.92 352.60 53315.02 88888.00 2017-09-25 04:41:00.407 268 15531.87 352.60 53315.05 88888.00 2017-09-25 04:41:00.907 268 15531.91 352.56 53315.05 88888.00 2017-09-25 04:41:01.407 268 15531.88 352.56 53315.08 88888.00 2017-09-25 04:41:01.907 268 15531.86 352.58 53314.98 88888.00 2017-09-25 04:41:02.407 268 15531.77 352.56 53314.95 88888.00 2017-09-25 04:41:02.907 268 15531.68 352.55 53314.93 88888.00 2017-09-25 04:41:03.407 268 15531.71 352.54 53314.97 88888.00 2017-09-25 04:41:03.907 268 15531.65 352.53 53315.03 88888.00 2017-09-25 04:41:04.407 268 15531.59 352.50 53315.02 88888.00 2017-09-25 04:41:04.907 268 15531.56 352.53 53314.97 88888.00 2017-09-25 04:41:05.407 268 15531.54 352.54 53314.92 88888.00 2017-09-25 04:41:05.907 268 15531.51 352.53 53314.88 88888.00 2017-09-25 04:41:06.407 268 15531.47 352.55 53314.90 88888.00 2017-09-25 04:41:06.907 268 15531.45 352.53 53314.87 88888.00 2017-09-25 04:41:07.407 268 15531.41 352.53 53314.83 88888.00 2017-09-25 04:41:07.907 268 15531.39 352.53 53314.77 88888.00 2017-09-25 04:41:08.407 268 15531.34 352.53 53314.82 88888.00 2017-09-25 04:41:08.907 268 15531.32 352.54 53314.82 88888.00 2017-09-25 04:41:09.407 268 15531.32 352.55 53314.75 88888.00 2017-09-25 04:41:09.907 268 15531.29 352.54 53314.72 88888.00 2017-09-25 04:41:10.407 268 15531.25 352.50 53314.69 88888.00 2017-09-25 04:41:10.907 268 15531.25 352.53 53314.74 88888.00 2017-09-25 04:41:11.407 268 15531.20 352.47 53314.75 88888.00 2017-09-25 04:41:11.907 268 15531.23 352.46 53314.78 88888.00 2017-09-25 04:41:12.407 268 15531.23 352.44 53314.79 88888.00 2017-09-25 04:41:12.907 268 15531.23 352.48 53314.78 88888.00 2017-09-25 04:41:13.407 268 15531.23 352.45 53314.81 88888.00 2017-09-25 04:41:13.907 268 15531.18 352.39 53314.75 88888.00 2017-09-25 04:41:14.407 268 15531.15 352.41 53314.71 88888.00 2017-09-25 04:41:14.907 268 15531.10 352.39 53314.72 88888.00 2017-09-25 04:41:15.407 268 15531.09 352.43 53314.82 88888.00 2017-09-25 04:41:15.907 268 15531.05 352.41 53314.75 88888.00 2017-09-25 04:41:16.407 268 15531.04 352.45 53314.72 88888.00 2017-09-25 04:41:16.907 268 15531.04 352.45 53314.73 88888.00 2017-09-25 04:41:17.407 268 15531.02 352.44 53314.73 88888.00 2017-09-25 04:41:17.907 268 15531.00 352.39 53314.76 88888.00 2017-09-25 04:41:18.407 268 15530.96 352.38 53314.72 88888.00 2017-09-25 04:41:18.907 268 15530.96 352.37 53314.75 88888.00 2017-09-25 04:41:19.407 268 15530.90 352.35 53314.73 88888.00 2017-09-25 04:41:19.907 268 15530.87 352.35 53314.70 88888.00 2017-09-25 04:41:20.407 268 15530.87 352.38 53314.70 88888.00 2017-09-25 04:41:20.907 268 15530.86 352.40 53314.64 88888.00 2017-09-25 04:41:21.407 268 15530.82 352.37 53314.64 88888.00 2017-09-25 04:41:21.907 268 15530.79 352.37 53314.64 88888.00 2017-09-25 04:41:22.407 268 15530.83 352.39 53314.66 88888.00 2017-09-25 04:41:22.907 268 15530.82 352.37 53314.64 88888.00 2017-09-25 04:41:23.407 268 15530.74 352.34 53314.67 88888.00 2017-09-25 04:41:23.907 268 15530.75 352.31 53314.63 88888.00 2017-09-25 04:41:24.407 268 15530.77 352.34 53314.69 88888.00 2017-09-25 04:41:24.907 268 15530.69 352.34 53314.67 88888.00 2017-09-25 04:41:25.407 268 15530.62 352.31 53314.58 88888.00 2017-09-25 04:41:25.907 268 15530.65 352.35 53314.62 88888.00 2017-09-25 04:41:26.407 268 15530.65 352.35 53314.60 88888.00 2017-09-25 04:41:26.907 268 15530.64 352.34 53314.64 88888.00 2017-09-25 04:41:27.407 268 15530.65 352.31 53314.63 88888.00 2017-09-25 04:41:27.907 268 15530.61 352.34 53314.57 88888.00 2017-09-25 04:41:28.407 268 15530.60 352.36 53314.55 88888.00 2017-09-25 04:41:28.907 268 15530.52 352.34 53314.54 88888.00 2017-09-25 04:41:29.407 268 15530.50 352.29 53314.57 88888.00 2017-09-25 04:41:29.907 268 15530.46 352.32 53314.44 88888.00 2017-09-25 04:41:30.407 268 15530.44 352.31 53314.51 88888.00 2017-09-25 04:41:30.907 268 15530.45 352.28 53314.53 88888.00 2017-09-25 04:41:31.407 268 15530.39 352.31 53314.52 88888.00 2017-09-25 04:41:31.907 268 15530.38 352.32 53314.48 88888.00 2017-09-25 04:41:32.407 268 15530.42 352.37 53314.51 88888.00 2017-09-25 04:41:32.907 268 15530.42 352.36 53314.52 88888.00 2017-09-25 04:41:33.407 268 15530.42 352.37 53314.52 88888.00 2017-09-25 04:41:33.907 268 15530.43 352.38 53314.51 88888.00 2017-09-25 04:41:34.407 268 15530.39 352.40 53314.47 88888.00 2017-09-25 04:41:34.907 268 15530.41 352.37 53314.48 88888.00 2017-09-25 04:41:35.407 268 15530.47 352.37 53314.42 88888.00 2017-09-25 04:41:35.907 268 15530.51 352.38 53314.41 88888.00 2017-09-25 04:41:36.407 268 15530.51 352.39 53314.39 88888.00 2017-09-25 04:41:36.907 268 15530.54 352.38 53314.38 88888.00 2017-09-25 04:41:37.407 268 15530.56 352.38 53314.49 88888.00 2017-09-25 04:41:37.907 268 15530.55 352.41 53314.46 88888.00 2017-09-25 04:41:38.407 268 15530.51 352.43 53314.40 88888.00 2017-09-25 04:41:38.907 268 15530.48 352.44 53314.43 88888.00 2017-09-25 04:41:39.407 268 15530.51 352.43 53314.42 88888.00 2017-09-25 04:41:39.907 268 15530.48 352.40 53314.46 88888.00 2017-09-25 04:41:40.407 268 15530.51 352.32 53314.49 88888.00 2017-09-25 04:41:40.907 268 15530.52 352.34 53314.48 88888.00 2017-09-25 04:41:41.407 268 15530.51 352.35 53314.48 88888.00 2017-09-25 04:41:41.907 268 15530.46 352.36 53314.47 88888.00 2017-09-25 04:41:42.407 268 15530.48 352.38 53314.38 88888.00 2017-09-25 04:41:42.907 268 15530.48 352.41 53314.39 88888.00 2017-09-25 04:41:43.407 268 15530.46 352.43 53314.37 88888.00 2017-09-25 04:41:43.907 268 15530.46 352.41 53314.40 88888.00 2017-09-25 04:41:44.407 268 15530.44 352.41 53314.37 88888.00 2017-09-25 04:41:44.907 268 15530.42 352.43 53314.36 88888.00 2017-09-25 04:41:45.407 268 15530.38 352.43 53314.32 88888.00 2017-09-25 04:41:45.907 268 15530.37 352.40 53314.33 88888.00 2017-09-25 04:41:46.407 268 15530.38 352.40 53314.35 88888.00 2017-09-25 04:41:46.907 268 15530.41 352.38 53314.38 88888.00 2017-09-25 04:41:47.407 268 15530.41 352.31 53314.36 88888.00 2017-09-25 04:41:47.907 268 15530.36 352.34 53314.37 88888.00 2017-09-25 04:41:48.407 268 15530.35 352.32 53314.42 88888.00 2017-09-25 04:41:48.907 268 15530.33 352.29 53314.35 88888.00 2017-09-25 04:41:49.407 268 15530.30 352.30 53314.38 88888.00 2017-09-25 04:41:49.907 268 15530.28 352.34 53314.41 88888.00 2017-09-25 04:41:50.407 268 15530.28 352.32 53314.32 88888.00 2017-09-25 04:41:50.907 268 15530.26 352.29 53314.27 88888.00 2017-09-25 04:41:51.407 268 15530.26 352.30 53314.24 88888.00 2017-09-25 04:41:51.907 268 15530.24 352.32 53314.26 88888.00 2017-09-25 04:41:52.407 268 15530.16 352.36 53314.31 88888.00 2017-09-25 04:41:52.907 268 15530.14 352.31 53314.32 88888.00 2017-09-25 04:41:53.407 268 15530.15 352.32 53314.35 88888.00 2017-09-25 04:41:53.907 268 15530.18 352.35 53314.33 88888.00 2017-09-25 04:41:54.407 268 15530.16 352.30 53314.38 88888.00 2017-09-25 04:41:54.907 268 15530.16 352.29 53314.42 88888.00 2017-09-25 04:41:55.407 268 15530.20 352.29 53314.33 88888.00 2017-09-25 04:41:55.907 268 15530.16 352.24 53314.28 88888.00 2017-09-25 04:41:56.407 268 15530.12 352.27 53314.24 88888.00 2017-09-25 04:41:56.907 268 15530.11 352.34 53314.29 88888.00 2017-09-25 04:41:57.407 268 15530.14 352.34 53314.26 88888.00 2017-09-25 04:41:57.907 268 15530.14 352.32 53314.30 88888.00 2017-09-25 04:41:58.407 268 15530.11 352.34 53314.38 88888.00 2017-09-25 04:41:58.907 268 15530.15 352.36 53314.43 88888.00 2017-09-25 04:41:59.407 268 15530.15 352.38 53314.39 88888.00 2017-09-25 04:41:59.907 268 15530.12 352.38 53314.43 88888.00 2017-09-25 04:42:00.407 268 15530.15 352.38 53314.39 88888.00 2017-09-25 04:42:00.907 268 15530.16 352.35 53314.40 88888.00 2017-09-25 04:42:01.407 268 15530.18 352.34 53314.41 88888.00 2017-09-25 04:42:01.907 268 15530.10 352.39 53314.38 88888.00 2017-09-25 04:42:02.407 268 15530.08 352.37 53314.40 88888.00 2017-09-25 04:42:02.907 268 15530.12 352.39 53314.37 88888.00 2017-09-25 04:42:03.407 268 15530.16 352.39 53314.34 88888.00 2017-09-25 04:42:03.907 268 15530.12 352.44 53314.30 88888.00 2017-09-25 04:42:04.407 268 15530.15 352.43 53314.36 88888.00 2017-09-25 04:42:04.907 268 15530.15 352.41 53314.34 88888.00 2017-09-25 04:42:05.407 268 15530.15 352.43 53314.28 88888.00 2017-09-25 04:42:05.907 268 15530.23 352.44 53314.29 88888.00 2017-09-25 04:42:06.407 268 15530.20 352.47 53314.32 88888.00 2017-09-25 04:42:06.907 268 15530.25 352.53 53314.36 88888.00 2017-09-25 04:42:07.407 268 15530.25 352.48 53314.32 88888.00 2017-09-25 04:42:07.907 268 15530.23 352.50 53314.40 88888.00 2017-09-25 04:42:08.407 268 15530.25 352.54 53314.39 88888.00 2017-09-25 04:42:08.907 268 15530.24 352.54 53314.37 88888.00 2017-09-25 04:42:09.407 268 15530.30 352.52 53314.36 88888.00 2017-09-25 04:42:09.907 268 15530.35 352.54 53314.40 88888.00 2017-09-25 04:42:10.407 268 15530.38 352.53 53314.35 88888.00 2017-09-25 04:42:10.907 268 15530.42 352.52 53314.36 88888.00 2017-09-25 04:42:11.407 268 15530.43 352.62 53314.38 88888.00 2017-09-25 04:42:11.907 268 15530.44 352.67 53314.48 88888.00 2017-09-25 04:42:12.407 268 15530.47 352.70 53314.41 88888.00 2017-09-25 04:42:12.907 268 15530.55 352.67 53314.39 88888.00 2017-09-25 04:42:13.407 268 15530.57 352.67 53314.38 88888.00 2017-09-25 04:42:13.907 268 15530.61 352.71 53314.38 88888.00 2017-09-25 04:42:14.407 268 15530.72 352.73 53314.41 88888.00 2017-09-25 04:42:14.907 268 15530.74 352.74 53314.44 88888.00 2017-09-25 04:42:15.407 268 15530.75 352.76 53314.49 88888.00 2017-09-25 04:42:15.907 268 15530.80 352.79 53314.51 88888.00 2017-09-25 04:42:16.407 268 15530.83 352.81 53314.48 88888.00 2017-09-25 04:42:16.907 268 15530.84 352.84 53314.46 88888.00 2017-09-25 04:42:17.407 268 15530.90 352.84 53314.46 88888.00 2017-09-25 04:42:17.907 268 15530.89 352.83 53314.50 88888.00 2017-09-25 04:42:18.407 268 15530.96 352.84 53314.49 88888.00 2017-09-25 04:42:18.907 268 15531.02 352.86 53314.54 88888.00 2017-09-25 04:42:19.407 268 15531.02 352.89 53314.56 88888.00 2017-09-25 04:42:19.907 268 15531.05 352.89 53314.58 88888.00 2017-09-25 04:42:20.407 268 15531.05 352.88 53314.50 88888.00 2017-09-25 04:42:20.907 268 15531.04 352.87 53314.52 88888.00 2017-09-25 04:42:21.407 268 15531.09 352.87 53314.56 88888.00 2017-09-25 04:42:21.907 268 15531.09 352.89 53314.62 88888.00 2017-09-25 04:42:22.407 268 15531.11 352.89 53314.60 88888.00 2017-09-25 04:42:22.907 268 15531.10 352.91 53314.62 88888.00 2017-09-25 04:42:23.407 268 15531.14 352.91 53314.59 88888.00 2017-09-25 04:42:23.907 268 15531.11 352.92 53314.58 88888.00 2017-09-25 04:42:24.407 268 15531.10 352.90 53314.57 88888.00 2017-09-25 04:42:24.907 268 15531.14 352.95 53314.55 88888.00 2017-09-25 04:42:25.407 268 15531.17 352.97 53314.57 88888.00 2017-09-25 04:42:25.907 268 15531.12 352.99 53314.59 88888.00 2017-09-25 04:42:26.407 268 15531.14 353.01 53314.58 88888.00 2017-09-25 04:42:26.907 268 15531.15 353.01 53314.58 88888.00 2017-09-25 04:42:27.407 268 15531.11 353.02 53314.61 88888.00 2017-09-25 04:42:27.907 268 15531.07 353.01 53314.64 88888.00 2017-09-25 04:42:28.407 268 15531.08 353.00 53314.69 88888.00 2017-09-25 04:42:28.907 268 15531.06 353.01 53314.68 88888.00 2017-09-25 04:42:29.407 268 15531.11 352.98 53314.72 88888.00 2017-09-25 04:42:29.907 268 15531.10 352.96 53314.73 88888.00 2017-09-25 04:42:30.407 268 15531.08 352.95 53314.69 88888.00 2017-09-25 04:42:30.907 268 15531.10 352.95 53314.68 88888.00 2017-09-25 04:42:31.407 268 15531.08 352.95 53314.69 88888.00 2017-09-25 04:42:31.907 268 15531.04 352.96 53314.68 88888.00 2017-09-25 04:42:32.407 268 15531.01 352.98 53314.67 88888.00 2017-09-25 04:42:32.907 268 15531.06 352.98 53314.69 88888.00 2017-09-25 04:42:33.407 268 15531.06 352.99 53314.70 88888.00 2017-09-25 04:42:33.907 268 15531.05 353.02 53314.70 88888.00 2017-09-25 04:42:34.407 268 15531.02 353.04 53314.77 88888.00 2017-09-25 04:42:34.907 268 15531.04 353.02 53314.75 88888.00 2017-09-25 04:42:35.407 268 15531.05 353.00 53314.70 88888.00 2017-09-25 04:42:35.907 268 15531.04 353.02 53314.64 88888.00 2017-09-25 04:42:36.407 268 15531.00 352.99 53314.67 88888.00 2017-09-25 04:42:36.907 268 15530.99 352.96 53314.69 88888.00 2017-09-25 04:42:37.407 268 15530.99 352.92 53314.71 88888.00 2017-09-25 04:42:37.907 268 15530.96 352.89 53314.70 88888.00 2017-09-25 04:42:38.407 268 15530.92 352.87 53314.67 88888.00 2017-09-25 04:42:38.907 268 15530.91 352.91 53314.67 88888.00 2017-09-25 04:42:39.407 268 15530.91 352.93 53314.67 88888.00 2017-09-25 04:42:39.907 268 15530.90 352.93 53314.71 88888.00 2017-09-25 04:42:40.407 268 15530.83 352.93 53314.69 88888.00 2017-09-25 04:42:40.907 268 15530.86 352.96 53314.68 88888.00 2017-09-25 04:42:41.407 268 15530.86 352.96 53314.66 88888.00 2017-09-25 04:42:41.907 268 15530.84 352.96 53314.66 88888.00 2017-09-25 04:42:42.407 268 15530.80 352.91 53314.67 88888.00 2017-09-25 04:42:42.907 268 15530.78 352.90 53314.69 88888.00 2017-09-25 04:42:43.407 268 15530.77 352.97 53314.67 88888.00 2017-09-25 04:42:43.907 268 15530.77 352.92 53314.66 88888.00 2017-09-25 04:42:44.407 268 15530.74 352.92 53314.69 88888.00 2017-09-25 04:42:44.907 268 15530.70 352.93 53314.69 88888.00 2017-09-25 04:42:45.407 268 15530.71 352.92 53314.62 88888.00 2017-09-25 04:42:45.907 268 15530.71 352.90 53314.64 88888.00 2017-09-25 04:42:46.407 268 15530.72 352.92 53314.64 88888.00 2017-09-25 04:42:46.907 268 15530.71 352.95 53314.66 88888.00 2017-09-25 04:42:47.407 268 15530.69 352.93 53314.61 88888.00 2017-09-25 04:42:47.907 268 15530.69 352.98 53314.57 88888.00 2017-09-25 04:42:48.407 268 15530.70 352.99 53314.54 88888.00 2017-09-25 04:42:48.907 268 15530.68 353.04 53314.53 88888.00 2017-09-25 04:42:49.407 268 15530.62 353.00 53314.55 88888.00 2017-09-25 04:42:49.907 268 15530.62 353.00 53314.60 88888.00 2017-09-25 04:42:50.407 268 15530.62 352.98 53314.58 88888.00 2017-09-25 04:42:50.907 268 15530.60 352.96 53314.58 88888.00 2017-09-25 04:42:51.407 268 15530.59 352.90 53314.60 88888.00 2017-09-25 04:42:51.907 268 15530.57 352.95 53314.51 88888.00 2017-09-25 04:42:52.407 268 15530.55 353.00 53314.41 88888.00 2017-09-25 04:42:52.907 268 15530.55 352.99 53314.37 88888.00 2017-09-25 04:42:53.407 268 15530.57 352.99 53314.41 88888.00 2017-09-25 04:42:53.907 268 15530.53 352.98 53314.50 88888.00 2017-09-25 04:42:54.407 268 15530.55 352.96 53314.50 88888.00 2017-09-25 04:42:54.907 268 15530.54 352.93 53314.50 88888.00 2017-09-25 04:42:55.407 268 15530.51 352.97 53314.51 88888.00 2017-09-25 04:42:55.907 268 15530.45 352.96 53314.51 88888.00 2017-09-25 04:42:56.407 268 15530.47 352.92 53314.56 88888.00 2017-09-25 04:42:56.907 268 15530.44 352.93 53314.51 88888.00 2017-09-25 04:42:57.407 268 15530.43 352.93 53314.51 88888.00 2017-09-25 04:42:57.907 268 15530.37 352.93 53314.51 88888.00 2017-09-25 04:42:58.407 268 15530.34 352.93 53314.56 88888.00 2017-09-25 04:42:58.907 268 15530.36 352.93 53314.55 88888.00 2017-09-25 04:42:59.407 268 15530.33 352.96 53314.53 88888.00 2017-09-25 04:42:59.907 268 15530.32 352.97 53314.50 88888.00 2017-09-25 04:43:00.407 268 15530.34 352.95 53314.47 88888.00 2017-09-25 04:43:00.907 268 15530.33 352.93 53314.51 88888.00 2017-09-25 04:43:01.407 268 15530.30 352.93 53314.50 88888.00 2017-09-25 04:43:01.907 268 15530.32 352.96 53314.50 88888.00 2017-09-25 04:43:02.407 268 15530.28 352.99 53314.50 88888.00 2017-09-25 04:43:02.907 268 15530.24 352.95 53314.49 88888.00 2017-09-25 04:43:03.407 268 15530.23 352.96 53314.47 88888.00 2017-09-25 04:43:03.907 268 15530.20 352.96 53314.49 88888.00 2017-09-25 04:43:04.407 268 15530.21 352.95 53314.42 88888.00 2017-09-25 04:43:04.907 268 15530.18 352.92 53314.41 88888.00 2017-09-25 04:43:05.407 268 15530.21 352.95 53314.44 88888.00 2017-09-25 04:43:05.907 268 15530.23 352.99 53314.50 88888.00 2017-09-25 04:43:06.407 268 15530.23 353.01 53314.46 88888.00 2017-09-25 04:43:06.907 268 15530.18 353.00 53314.39 88888.00 2017-09-25 04:43:07.407 268 15530.18 353.02 53314.38 88888.00 2017-09-25 04:43:07.907 268 15530.16 352.98 53314.36 88888.00 2017-09-25 04:43:08.407 268 15530.19 352.95 53314.36 88888.00 2017-09-25 04:43:08.907 268 15530.18 352.96 53314.37 88888.00 2017-09-25 04:43:09.407 268 15530.19 352.96 53314.37 88888.00 2017-09-25 04:43:09.907 268 15530.18 352.93 53314.37 88888.00 2017-09-25 04:43:10.407 268 15530.12 352.95 53314.37 88888.00 2017-09-25 04:43:10.907 268 15530.10 352.93 53314.36 88888.00 2017-09-25 04:43:11.407 268 15530.05 352.91 53314.35 88888.00 2017-09-25 04:43:11.907 268 15530.03 352.91 53314.37 88888.00 2017-09-25 04:43:12.407 268 15530.03 352.89 53314.37 88888.00 2017-09-25 04:43:12.907 268 15530.01 352.89 53314.36 88888.00 2017-09-25 04:43:13.407 268 15530.01 352.92 53314.36 88888.00 2017-09-25 04:43:13.907 268 15530.02 352.95 53314.34 88888.00 2017-09-25 04:43:14.407 268 15530.02 352.97 53314.29 88888.00 2017-09-25 04:43:14.907 268 15530.03 352.95 53314.24 88888.00 2017-09-25 04:43:15.407 268 15530.02 352.97 53314.24 88888.00 2017-09-25 04:43:15.907 268 15530.02 352.98 53314.24 88888.00 2017-09-25 04:43:16.407 268 15529.96 352.97 53314.23 88888.00 2017-09-25 04:43:16.907 268 15529.99 352.99 53314.20 88888.00 2017-09-25 04:43:17.407 268 15530.01 352.99 53314.21 88888.00 2017-09-25 04:43:17.907 268 15529.99 352.99 53314.22 88888.00 2017-09-25 04:43:18.407 268 15529.98 353.01 53314.21 88888.00 2017-09-25 04:43:18.907 268 15529.97 353.00 53314.24 88888.00 2017-09-25 04:43:19.407 268 15529.96 353.00 53314.23 88888.00 2017-09-25 04:43:19.907 268 15529.94 353.05 53314.19 88888.00 2017-09-25 04:43:20.407 268 15529.94 353.04 53314.23 88888.00 2017-09-25 04:43:20.907 268 15529.99 353.04 53314.22 88888.00 2017-09-25 04:43:21.407 268 15529.97 353.02 53314.20 88888.00 2017-09-25 04:43:21.907 268 15529.94 353.01 53314.16 88888.00 2017-09-25 04:43:22.407 268 15529.91 353.00 53314.20 88888.00 2017-09-25 04:43:22.907 268 15529.93 353.00 53314.15 88888.00 2017-09-25 04:43:23.407 268 15529.93 353.01 53314.20 88888.00 2017-09-25 04:43:23.907 268 15529.94 353.07 53314.30 88888.00 2017-09-25 04:43:24.407 268 15529.97 353.12 53314.29 88888.00 2017-09-25 04:43:24.907 268 15529.91 353.09 53314.23 88888.00 2017-09-25 04:43:25.407 268 15529.92 353.07 53314.22 88888.00 2017-09-25 04:43:25.907 268 15529.89 353.06 53314.21 88888.00 2017-09-25 04:43:26.407 268 15529.87 353.07 53314.23 88888.00 2017-09-25 04:43:26.907 268 15529.93 353.12 53314.19 88888.00 2017-09-25 04:43:27.407 268 15529.92 353.09 53314.14 88888.00 2017-09-25 04:43:27.907 268 15529.96 353.12 53314.10 88888.00 2017-09-25 04:43:28.407 268 15529.89 353.14 53314.07 88888.00 2017-09-25 04:43:28.907 268 15529.94 353.14 53314.07 88888.00 2017-09-25 04:43:29.407 268 15529.93 353.12 53314.09 88888.00 2017-09-25 04:43:29.907 268 15529.94 353.08 53314.08 88888.00 2017-09-25 04:43:30.407 268 15529.96 353.06 53314.12 88888.00 2017-09-25 04:43:30.907 268 15529.96 353.04 53314.10 88888.00 2017-09-25 04:43:31.407 268 15529.89 353.06 53314.07 88888.00 2017-09-25 04:43:31.907 268 15529.82 353.14 53314.01 88888.00 2017-09-25 04:43:32.407 268 15529.84 353.14 53313.99 88888.00 2017-09-25 04:43:32.907 268 15529.82 353.09 53314.11 88888.00 2017-09-25 04:43:33.407 268 15529.81 353.08 53314.10 88888.00 2017-09-25 04:43:33.907 268 15529.79 353.07 53314.01 88888.00 2017-09-25 04:43:34.407 268 15529.75 353.10 53314.00 88888.00 2017-09-25 04:43:34.907 268 15529.73 353.05 53313.99 88888.00 2017-09-25 04:43:35.407 268 15529.70 353.02 53313.96 88888.00 2017-09-25 04:43:35.907 268 15529.66 353.04 53313.96 88888.00 2017-09-25 04:43:36.407 268 15529.70 353.06 53313.90 88888.00 2017-09-25 04:43:36.907 268 15529.70 353.06 53313.90 88888.00 2017-09-25 04:43:37.407 268 15529.65 353.08 53313.91 88888.00 2017-09-25 04:43:37.907 268 15529.56 353.08 53313.90 88888.00 2017-09-25 04:43:38.407 268 15529.61 353.09 53313.81 88888.00 2017-09-25 04:43:38.907 268 15529.60 353.12 53313.84 88888.00 2017-09-25 04:43:39.407 268 15529.64 353.09 53313.87 88888.00 2017-09-25 04:43:39.907 268 15529.67 353.12 53313.89 88888.00 2017-09-25 04:43:40.407 268 15529.61 353.12 53313.96 88888.00 2017-09-25 04:43:40.907 268 15529.62 353.12 53313.92 88888.00 2017-09-25 04:43:41.407 268 15529.54 353.13 53313.92 88888.00 2017-09-25 04:43:41.907 268 15529.52 353.10 53313.91 88888.00 2017-09-25 04:43:42.407 268 15529.52 353.08 53313.89 88888.00 2017-09-25 04:43:42.907 268 15529.54 353.13 53313.83 88888.00 2017-09-25 04:43:43.407 268 15529.48 353.12 53313.82 88888.00 2017-09-25 04:43:43.907 268 15529.52 353.14 53313.75 88888.00 2017-09-25 04:43:44.407 268 15529.57 353.17 53313.77 88888.00 2017-09-25 04:43:44.907 268 15529.56 353.17 53313.80 88888.00 2017-09-25 04:43:45.407 268 15529.54 353.16 53313.83 88888.00 2017-09-25 04:43:45.907 268 15529.56 353.15 53313.88 88888.00 2017-09-25 04:43:46.407 268 15529.60 353.17 53313.80 88888.00 2017-09-25 04:43:46.907 268 15529.61 353.19 53313.75 88888.00 2017-09-25 04:43:47.407 268 15529.65 353.21 53313.79 88888.00 2017-09-25 04:43:47.907 268 15529.69 353.21 53313.79 88888.00 2017-09-25 04:43:48.407 268 15529.66 353.22 53313.86 88888.00 2017-09-25 04:43:48.907 268 15529.63 353.22 53313.90 88888.00 2017-09-25 04:43:49.407 268 15529.66 353.22 53313.84 88888.00 2017-09-25 04:43:49.907 268 15529.74 353.22 53313.81 88888.00 2017-09-25 04:43:50.407 268 15529.74 353.22 53313.80 88888.00 2017-09-25 04:43:50.907 268 15529.79 353.21 53313.86 88888.00 2017-09-25 04:43:51.407 268 15529.71 353.25 53313.84 88888.00 2017-09-25 04:43:51.907 268 15529.70 353.26 53313.79 88888.00 2017-09-25 04:43:52.407 268 15529.71 353.35 53313.76 88888.00 2017-09-25 04:43:52.907 268 15529.74 353.31 53313.77 88888.00 2017-09-25 04:43:53.407 268 15529.78 353.29 53313.76 88888.00 2017-09-25 04:43:53.907 268 15529.79 353.33 53313.82 88888.00 2017-09-25 04:43:54.407 268 15529.80 353.43 53313.79 88888.00 2017-09-25 04:43:54.907 268 15529.84 353.49 53313.78 88888.00 2017-09-25 04:43:55.407 268 15529.87 353.40 53313.75 88888.00 2017-09-25 04:43:55.907 268 15529.88 353.39 53313.74 88888.00 2017-09-25 04:43:56.407 268 15529.90 353.41 53313.79 88888.00 2017-09-25 04:43:56.907 268 15529.92 353.41 53313.74 88888.00 2017-09-25 04:43:57.407 268 15529.94 353.48 53313.70 88888.00 2017-09-25 04:43:57.907 268 15529.97 353.50 53313.74 88888.00 2017-09-25 04:43:58.407 268 15529.99 353.44 53313.78 88888.00 2017-09-25 04:43:58.907 268 15529.97 353.45 53313.77 88888.00 2017-09-25 04:43:59.407 268 15529.98 353.48 53313.76 88888.00 2017-09-25 04:43:59.907 268 15529.98 353.45 53313.80 88888.00 2017-09-25 04:44:00.407 268 15530.02 353.48 53313.77 88888.00 2017-09-25 04:44:00.907 268 15530.08 353.55 53313.79 88888.00 2017-09-25 04:44:01.407 268 15530.02 353.58 53313.81 88888.00 2017-09-25 04:44:01.907 268 15530.02 353.58 53313.84 88888.00 2017-09-25 04:44:02.407 268 15530.03 353.57 53313.78 88888.00 2017-09-25 04:44:02.907 268 15530.01 353.56 53313.73 88888.00 2017-09-25 04:44:03.407 268 15530.01 353.57 53313.77 88888.00 2017-09-25 04:44:03.907 268 15530.02 353.52 53313.78 88888.00 2017-09-25 04:44:04.407 268 15529.99 353.53 53313.74 88888.00 2017-09-25 04:44:04.907 268 15529.97 353.57 53313.68 88888.00 2017-09-25 04:44:05.407 268 15529.98 353.58 53313.73 88888.00 2017-09-25 04:44:05.907 268 15529.97 353.55 53313.74 88888.00 2017-09-25 04:44:06.407 268 15529.93 353.53 53313.74 88888.00 2017-09-25 04:44:06.907 268 15529.88 353.55 53313.72 88888.00 2017-09-25 04:44:07.408 268 15529.83 353.51 53313.74 88888.00 2017-09-25 04:44:07.908 268 15529.83 353.50 53313.72 88888.00 2017-09-25 04:44:08.408 268 15529.81 353.51 53313.66 88888.00 2017-09-25 04:44:08.908 268 15529.79 353.52 53313.68 88888.00 2017-09-25 04:44:09.408 268 15529.79 353.53 53313.70 88888.00 2017-09-25 04:44:09.908 268 15529.81 353.53 53313.67 88888.00 2017-09-25 04:44:10.408 268 15529.82 353.55 53313.66 88888.00 2017-09-25 04:44:10.908 268 15529.73 353.55 53313.66 88888.00 2017-09-25 04:44:11.408 268 15529.67 353.51 53313.57 88888.00 2017-09-25 04:44:11.908 268 15529.70 353.56 53313.59 88888.00 2017-09-25 04:44:12.408 268 15529.73 353.58 53313.56 88888.00 2017-09-25 04:44:12.908 268 15529.79 353.60 53313.54 88888.00 2017-09-25 04:44:13.408 268 15529.81 353.59 53313.55 88888.00 2017-09-25 04:44:13.908 268 15529.82 353.61 53313.57 88888.00 2017-09-25 04:44:14.408 268 15529.80 353.65 53313.58 88888.00 2017-09-25 04:44:14.908 268 15529.79 353.61 53313.53 88888.00 2017-09-25 04:44:15.408 268 15529.80 353.60 53313.53 88888.00 2017-09-25 04:44:15.908 268 15529.76 353.57 53313.54 88888.00 2017-09-25 04:44:16.408 268 15529.79 353.57 53313.53 88888.00 2017-09-25 04:44:16.908 268 15529.81 353.58 53313.50 88888.00 2017-09-25 04:44:17.408 268 15529.84 353.61 53313.51 88888.00 2017-09-25 04:44:17.908 268 15529.91 353.65 53313.54 88888.00 2017-09-25 04:44:18.408 268 15529.98 353.67 53313.52 88888.00 2017-09-25 04:44:18.908 268 15529.97 353.66 53313.48 88888.00 2017-09-25 04:44:19.408 268 15530.01 353.67 53313.45 88888.00 2017-09-25 04:44:19.908 268 15530.05 353.69 53313.50 88888.00 2017-09-25 04:44:20.408 268 15530.09 353.75 53313.52 88888.00 2017-09-25 04:44:20.908 268 15530.17 353.76 53313.49 88888.00 2017-09-25 04:44:21.408 268 15530.27 353.78 53313.51 88888.00 2017-09-25 04:44:21.908 268 15530.27 353.79 53313.56 88888.00 2017-09-25 04:44:22.408 268 15530.32 353.84 53313.59 88888.00 2017-09-25 04:44:22.908 268 15530.36 353.87 53313.57 88888.00 2017-09-25 04:44:23.408 268 15530.35 353.90 53313.59 88888.00 2017-09-25 04:44:23.908 268 15530.33 353.90 53313.57 88888.00 2017-09-25 04:44:24.408 268 15530.36 353.87 53313.54 88888.00 2017-09-25 04:44:24.908 268 15530.43 353.90 53313.58 88888.00 2017-09-25 04:44:25.408 268 15530.46 353.91 53313.59 88888.00 2017-09-25 04:44:25.908 268 15530.45 353.95 53313.60 88888.00 2017-09-25 04:44:26.408 268 15530.46 353.95 53313.62 88888.00 2017-09-25 04:44:26.908 268 15530.50 353.96 53313.62 88888.00 2017-09-25 04:44:27.408 268 15530.45 353.97 53313.53 88888.00 2017-09-25 04:44:27.908 268 15530.38 354.00 53313.51 88888.00 2017-09-25 04:44:28.408 268 15530.45 354.00 53313.55 88888.00 2017-09-25 04:44:28.908 268 15530.45 353.97 53313.56 88888.00 2017-09-25 04:44:29.408 268 15530.45 354.00 53313.57 88888.00 2017-09-25 04:44:29.908 268 15530.45 354.02 53313.57 88888.00 2017-09-25 04:44:30.408 268 15530.47 354.02 53313.57 88888.00 2017-09-25 04:44:30.908 268 15530.51 354.01 53313.56 88888.00 2017-09-25 04:44:31.408 268 15530.52 354.04 53313.57 88888.00 2017-09-25 04:44:31.908 268 15530.47 354.04 53313.51 88888.00 2017-09-25 04:44:32.408 268 15530.50 354.03 53313.51 88888.00 2017-09-25 04:44:32.908 268 15530.52 354.07 53313.55 88888.00 2017-09-25 04:44:33.408 268 15530.54 354.08 53313.57 88888.00 2017-09-25 04:44:33.908 268 15530.51 354.09 53313.51 88888.00 2017-09-25 04:44:34.408 268 15530.55 354.09 53313.52 88888.00 2017-09-25 04:44:34.908 268 15530.60 354.11 53313.55 88888.00 2017-09-25 04:44:35.408 268 15530.65 354.16 53313.54 88888.00 2017-09-25 04:44:35.908 268 15530.64 354.18 53313.49 88888.00 2017-09-25 04:44:36.408 268 15530.60 354.17 53313.54 88888.00 2017-09-25 04:44:36.908 268 15530.63 354.18 53313.53 88888.00 2017-09-25 04:44:37.408 268 15530.62 354.20 53313.50 88888.00 2017-09-25 04:44:37.908 268 15530.56 354.18 53313.49 88888.00 2017-09-25 04:44:38.408 268 15530.52 354.20 53313.46 88888.00 2017-09-25 04:44:38.908 268 15530.57 354.21 53313.42 88888.00 2017-09-25 04:44:39.408 268 15530.56 354.20 53313.50 88888.00 2017-09-25 04:44:39.908 268 15530.52 354.22 53313.53 88888.00 2017-09-25 04:44:40.408 268 15530.54 354.22 53313.51 88888.00 2017-09-25 04:44:40.908 268 15530.52 354.16 53313.49 88888.00 2017-09-25 04:44:41.408 268 15530.50 354.18 53313.49 88888.00 2017-09-25 04:44:41.908 268 15530.48 354.22 53313.43 88888.00 2017-09-25 04:44:42.408 268 15530.47 354.26 53313.45 88888.00 2017-09-25 04:44:42.908 268 15530.48 354.30 53313.48 88888.00 2017-09-25 04:44:43.408 268 15530.54 354.31 53313.51 88888.00 2017-09-25 04:44:43.908 268 15530.54 354.30 53313.49 88888.00 2017-09-25 04:44:44.408 268 15530.52 354.34 53313.46 88888.00 2017-09-25 04:44:44.908 268 15530.48 354.36 53313.39 88888.00 2017-09-25 04:44:45.408 268 15530.47 354.35 53313.42 88888.00 2017-09-25 04:44:45.908 268 15530.41 354.35 53313.42 88888.00 2017-09-25 04:44:46.408 268 15530.38 354.30 53313.40 88888.00 2017-09-25 04:44:46.908 268 15530.37 354.34 53313.39 88888.00 2017-09-25 04:44:47.408 268 15530.42 354.35 53313.38 88888.00 2017-09-25 04:44:47.908 268 15530.42 354.34 53313.39 88888.00 2017-09-25 04:44:48.408 268 15530.34 354.34 53313.31 88888.00 2017-09-25 04:44:48.908 268 15530.30 354.33 53313.26 88888.00 2017-09-25 04:44:49.408 268 15530.32 354.31 53313.27 88888.00 2017-09-25 04:44:49.908 268 15530.34 354.36 53313.35 88888.00 2017-09-25 04:44:50.408 268 15530.29 354.38 53313.36 88888.00 2017-09-25 04:44:50.908 268 15530.26 354.40 53313.36 88888.00 2017-09-25 04:44:51.408 268 15530.19 354.45 53313.26 88888.00 2017-09-25 04:44:51.908 268 15530.16 354.42 53313.17 88888.00 2017-09-25 04:44:52.408 268 15530.15 354.38 53313.18 88888.00 2017-09-25 04:44:52.908 268 15530.08 354.34 53313.15 88888.00 2017-09-25 04:44:53.408 268 15530.03 354.31 53313.16 88888.00 2017-09-25 04:44:53.908 268 15530.02 354.29 53313.13 88888.00 2017-09-25 04:44:54.408 268 15529.97 354.28 53313.14 88888.00 2017-09-25 04:44:54.908 268 15529.96 354.31 53313.11 88888.00 2017-09-25 04:44:55.408 268 15529.91 354.30 53313.09 88888.00 2017-09-25 04:44:55.908 268 15529.85 354.34 53313.03 88888.00 2017-09-25 04:44:56.408 268 15529.83 354.34 53313.05 88888.00 2017-09-25 04:44:56.908 268 15529.80 354.34 53313.05 88888.00 2017-09-25 04:44:57.408 268 15529.73 354.38 53312.96 88888.00 2017-09-25 04:44:57.908 268 15529.75 354.42 53312.96 88888.00 2017-09-25 04:44:58.408 268 15529.69 354.40 53312.94 88888.00 2017-09-25 04:44:58.908 268 15529.66 354.39 53312.89 88888.00 2017-09-25 04:44:59.408 268 15529.56 354.38 53312.85 88888.00 2017-09-25 04:44:59.908 268 15529.52 354.36 53312.85 88888.00 2017-09-25 04:45:00.408 268 15529.49 354.37 53312.75 88888.00 2017-09-25 04:45:00.908 268 15529.45 354.40 53312.76 88888.00 2017-09-25 04:45:01.408 268 15529.40 354.40 53312.71 88888.00 2017-09-25 04:45:01.908 268 15529.39 354.39 53312.69 88888.00 2017-09-25 04:45:02.408 268 15529.34 354.38 53312.73 88888.00 2017-09-25 04:45:02.908 268 15529.28 354.40 53312.71 88888.00 2017-09-25 04:45:03.408 268 15529.26 354.40 53312.68 88888.00 2017-09-25 04:45:03.908 268 15529.25 354.38 53312.66 88888.00 2017-09-25 04:45:04.408 268 15529.18 354.40 53312.66 88888.00 2017-09-25 04:45:04.908 268 15529.17 354.45 53312.70 88888.00 2017-09-25 04:45:05.408 268 15529.16 354.47 53312.70 88888.00 2017-09-25 04:45:05.908 268 15529.19 354.48 53312.62 88888.00 2017-09-25 04:45:06.408 268 15529.06 354.46 53312.57 88888.00 2017-09-25 04:45:06.908 268 15529.07 354.44 53312.53 88888.00 2017-09-25 04:45:07.408 268 15529.04 354.45 53312.56 88888.00 2017-09-25 04:45:07.908 268 15529.01 354.47 53312.60 88888.00 2017-09-25 04:45:08.408 268 15529.00 354.45 53312.57 88888.00 2017-09-25 04:45:08.908 268 15528.93 354.46 53312.51 88888.00 2017-09-25 04:45:09.408 268 15528.94 354.47 53312.51 88888.00 2017-09-25 04:45:09.908 268 15528.94 354.48 53312.51 88888.00 2017-09-25 04:45:10.408 268 15528.94 354.50 53312.47 88888.00 2017-09-25 04:45:10.908 268 15528.90 354.47 53312.45 88888.00 2017-09-25 04:45:11.408 268 15528.87 354.46 53312.50 88888.00 2017-09-25 04:45:11.908 268 15528.81 354.45 53312.54 88888.00 2017-09-25 04:45:12.408 268 15528.80 354.44 53312.53 88888.00 2017-09-25 04:45:12.908 268 15528.76 354.45 53312.46 88888.00 2017-09-25 04:45:13.408 268 15528.79 354.45 53312.36 88888.00 2017-09-25 04:45:13.908 268 15528.78 354.51 53312.31 88888.00 2017-09-25 04:45:14.408 268 15528.75 354.48 53312.32 88888.00 2017-09-25 04:45:14.908 268 15528.79 354.46 53312.31 88888.00 2017-09-25 04:45:15.408 268 15528.81 354.45 53312.29 88888.00 2017-09-25 04:45:15.908 268 15528.83 354.47 53312.26 88888.00 2017-09-25 04:45:16.408 268 15528.75 354.46 53312.36 88888.00 2017-09-25 04:45:16.908 268 15528.69 354.46 53312.32 88888.00 2017-09-25 04:45:17.408 268 15528.63 354.47 53312.22 88888.00 2017-09-25 04:45:17.908 268 15528.57 354.50 53312.17 88888.00 2017-09-25 04:45:18.408 268 15528.54 354.53 53312.18 88888.00 2017-09-25 04:45:18.908 268 15528.49 354.54 53312.19 88888.00 2017-09-25 04:45:19.408 268 15528.44 354.53 53312.18 88888.00 2017-09-25 04:45:19.908 268 15528.40 354.53 53312.18 88888.00 2017-09-25 04:45:20.408 268 15528.37 354.55 53312.09 88888.00 2017-09-25 04:45:20.908 268 15528.37 354.56 53312.00 88888.00 2017-09-25 04:45:21.408 268 15528.36 354.55 53312.00 88888.00 2017-09-25 04:45:21.908 268 15528.31 354.52 53312.01 88888.00 2017-09-25 04:45:22.408 268 15528.28 354.51 53312.02 88888.00 2017-09-25 04:45:22.908 268 15528.28 354.47 53312.01 88888.00 2017-09-25 04:45:23.408 268 15528.29 354.46 53312.01 88888.00 2017-09-25 04:45:23.908 268 15528.20 354.46 53312.00 88888.00 2017-09-25 04:45:24.408 268 15528.13 354.46 53311.98 88888.00 2017-09-25 04:45:24.908 268 15528.11 354.45 53311.93 88888.00 2017-09-25 04:45:25.408 268 15528.12 354.47 53311.92 88888.00 2017-09-25 04:45:25.908 268 15528.04 354.50 53311.92 88888.00 2017-09-25 04:45:26.408 268 15527.98 354.52 53311.95 88888.00 2017-09-25 04:45:26.908 268 15527.93 354.48 53311.93 88888.00 2017-09-25 04:45:27.408 268 15527.97 354.44 53311.90 88888.00 2017-09-25 04:45:27.908 268 15528.00 354.47 53311.80 88888.00 2017-09-25 04:45:28.408 268 15527.97 354.50 53311.72 88888.00 2017-09-25 04:45:28.908 268 15527.92 354.50 53311.72 88888.00 2017-09-25 04:45:29.408 268 15527.90 354.52 53311.77 88888.00 2017-09-25 04:45:29.908 268 15527.93 354.50 53311.81 88888.00 2017-09-25 04:45:30.408 268 15527.90 354.52 53311.81 88888.00 2017-09-25 04:45:30.908 268 15527.85 354.53 53311.82 88888.00 2017-09-25 04:45:31.408 268 15527.91 354.56 53311.76 88888.00 2017-09-25 04:45:31.908 268 15527.89 354.57 53311.77 88888.00 2017-09-25 04:45:32.408 268 15527.88 354.55 53311.76 88888.00 2017-09-25 04:45:32.908 268 15527.82 354.54 53311.76 88888.00 2017-09-25 04:45:33.408 268 15527.77 354.53 53311.78 88888.00 2017-09-25 04:45:33.908 268 15527.77 354.55 53311.76 88888.00 2017-09-25 04:45:34.408 268 15527.77 354.53 53311.73 88888.00 2017-09-25 04:45:34.908 268 15527.82 354.50 53311.72 88888.00 2017-09-25 04:45:35.408 268 15527.85 354.52 53311.69 88888.00 2017-09-25 04:45:35.908 268 15527.84 354.56 53311.68 88888.00 2017-09-25 04:45:36.408 268 15527.84 354.54 53311.69 88888.00 2017-09-25 04:45:36.908 268 15527.82 354.57 53311.61 88888.00 2017-09-25 04:45:37.408 268 15527.91 354.59 53311.61 88888.00 2017-09-25 04:45:37.908 268 15527.92 354.55 53311.57 88888.00 2017-09-25 04:45:38.408 268 15527.90 354.53 53311.59 88888.00 2017-09-25 04:45:38.908 268 15527.94 354.56 53311.61 88888.00 2017-09-25 04:45:39.408 268 15527.94 354.56 53311.59 88888.00 2017-09-25 04:45:39.908 268 15527.97 354.59 53311.62 88888.00 2017-09-25 04:45:40.408 268 15527.99 354.60 53311.66 88888.00 2017-09-25 04:45:40.908 268 15528.00 354.61 53311.67 88888.00 2017-09-25 04:45:41.408 268 15528.01 354.59 53311.62 88888.00 2017-09-25 04:45:41.908 268 15527.99 354.55 53311.65 88888.00 2017-09-25 04:45:42.408 268 15527.99 354.55 53311.60 88888.00 2017-09-25 04:45:42.908 268 15528.06 354.57 53311.52 88888.00 2017-09-25 04:45:43.408 268 15528.00 354.65 53311.54 88888.00 2017-09-25 04:45:43.908 268 15528.01 354.70 53311.54 88888.00 2017-09-25 04:45:44.408 268 15528.09 354.63 53311.58 88888.00 2017-09-25 04:45:44.908 268 15528.09 354.56 53311.54 88888.00 2017-09-25 04:45:45.408 268 15528.15 354.64 53311.54 88888.00 2017-09-25 04:45:45.908 268 15528.18 354.64 53311.57 88888.00 2017-09-25 04:45:46.408 268 15528.18 354.66 53311.58 88888.00 2017-09-25 04:45:46.908 268 15528.24 354.68 53311.65 88888.00 2017-09-25 04:45:47.408 268 15528.24 354.68 53311.71 88888.00 2017-09-25 04:45:47.908 268 15528.26 354.71 53311.72 88888.00 2017-09-25 04:45:48.408 268 15528.27 354.73 53311.69 88888.00 2017-09-25 04:45:48.908 268 15528.25 354.74 53311.71 88888.00 2017-09-25 04:45:49.408 268 15528.26 354.77 53311.68 88888.00 2017-09-25 04:45:49.908 268 15528.30 354.78 53311.62 88888.00 2017-09-25 04:45:50.408 268 15528.35 354.77 53311.56 88888.00 2017-09-25 04:45:50.908 268 15528.36 354.76 53311.60 88888.00 2017-09-25 04:45:51.408 268 15528.44 354.74 53311.64 88888.00 2017-09-25 04:45:51.908 268 15528.40 354.78 53311.66 88888.00 2017-09-25 04:45:52.408 268 15528.40 354.77 53311.65 88888.00 2017-09-25 04:45:52.908 268 15528.35 354.74 53311.69 88888.00 2017-09-25 04:45:53.408 268 15528.36 354.74 53311.69 88888.00 2017-09-25 04:45:53.908 268 15528.35 354.74 53311.76 88888.00 2017-09-25 04:45:54.408 268 15528.33 354.80 53311.78 88888.00 2017-09-25 04:45:54.908 268 15528.34 354.81 53311.77 88888.00 2017-09-25 04:45:55.408 268 15528.33 354.79 53311.70 88888.00 2017-09-25 04:45:55.908 268 15528.38 354.80 53311.67 88888.00 2017-09-25 04:45:56.408 268 15528.38 354.80 53311.64 88888.00 2017-09-25 04:45:56.908 268 15528.37 354.82 53311.61 88888.00 2017-09-25 04:45:57.408 268 15528.31 354.86 53311.67 88888.00 2017-09-25 04:45:57.908 268 15528.30 354.81 53311.67 88888.00 2017-09-25 04:45:58.408 268 15528.30 354.81 53311.67 88888.00 2017-09-25 04:45:58.908 268 15528.28 354.80 53311.64 88888.00 2017-09-25 04:45:59.408 268 15528.31 354.77 53311.60 88888.00 2017-09-25 04:45:59.908 268 15528.28 354.79 53311.61 88888.00 2017-09-25 04:46:00.408 268 15528.31 354.80 53311.59 88888.00 2017-09-25 04:46:00.908 268 15528.35 354.82 53311.58 88888.00 2017-09-25 04:46:01.408 268 15528.34 354.81 53311.57 88888.00 2017-09-25 04:46:01.908 268 15528.33 354.81 53311.58 88888.00 2017-09-25 04:46:02.408 268 15528.28 354.85 53311.59 88888.00 2017-09-25 04:46:02.908 268 15528.30 354.88 53311.56 88888.00 2017-09-25 04:46:03.408 268 15528.29 354.86 53311.54 88888.00 2017-09-25 04:46:03.908 268 15528.28 354.85 53311.48 88888.00 2017-09-25 04:46:04.408 268 15528.29 354.85 53311.52 88888.00 2017-09-25 04:46:04.908 268 15528.26 354.88 53311.55 88888.00 2017-09-25 04:46:05.408 268 15528.26 354.87 53311.50 88888.00 2017-09-25 04:46:05.908 268 15528.21 354.82 53311.54 88888.00 2017-09-25 04:46:06.408 268 15528.19 354.85 53311.55 88888.00 2017-09-25 04:46:06.908 268 15528.19 354.89 53311.57 88888.00 2017-09-25 04:46:07.408 268 15528.18 354.89 53311.58 88888.00 2017-09-25 04:46:07.908 268 15528.17 354.87 53311.54 88888.00 2017-09-25 04:46:08.408 268 15528.17 354.86 53311.54 88888.00 2017-09-25 04:46:08.908 268 15528.15 354.80 53311.51 88888.00 2017-09-25 04:46:09.408 268 15528.16 354.77 53311.48 88888.00 2017-09-25 04:46:09.908 268 15528.13 354.79 53311.48 88888.00 2017-09-25 04:46:10.408 268 15528.09 354.80 53311.50 88888.00 2017-09-25 04:46:10.908 268 15528.06 354.82 53311.54 88888.00 2017-09-25 04:46:11.408 268 15528.00 354.80 53311.49 88888.00 2017-09-25 04:46:11.908 268 15527.99 354.77 53311.47 88888.00 2017-09-25 04:46:12.408 268 15527.95 354.77 53311.51 88888.00 2017-09-25 04:46:12.908 268 15527.89 354.80 53311.48 88888.00 2017-09-25 04:46:13.408 268 15527.90 354.81 53311.40 88888.00 2017-09-25 04:46:13.908 268 15527.92 354.79 53311.40 88888.00 2017-09-25 04:46:14.408 268 15527.90 354.79 53311.42 88888.00 2017-09-25 04:46:14.908 268 15527.88 354.76 53311.41 88888.00 2017-09-25 04:46:15.408 268 15527.86 354.76 53311.44 88888.00 2017-09-25 04:46:15.908 268 15527.83 354.77 53311.41 88888.00 2017-09-25 04:46:16.408 268 15527.84 354.78 53311.40 88888.00 2017-09-25 04:46:16.908 268 15527.80 354.77 53311.37 88888.00 2017-09-25 04:46:17.408 268 15527.75 354.77 53311.32 88888.00 2017-09-25 04:46:17.908 268 15527.76 354.79 53311.36 88888.00 2017-09-25 04:46:18.408 268 15527.72 354.77 53311.41 88888.00 2017-09-25 04:46:18.908 268 15527.73 354.74 53311.45 88888.00 2017-09-25 04:46:19.408 268 15527.70 354.76 53311.38 88888.00 2017-09-25 04:46:19.908 268 15527.66 354.72 53311.36 88888.00 2017-09-25 04:46:20.408 268 15527.63 354.74 53311.33 88888.00 2017-09-25 04:46:20.908 268 15527.59 354.73 53311.30 88888.00 2017-09-25 04:46:21.408 268 15527.57 354.70 53311.31 88888.00 2017-09-25 04:46:21.908 268 15527.57 354.70 53311.29 88888.00 2017-09-25 04:46:22.408 268 15527.53 354.71 53311.31 88888.00 2017-09-25 04:46:22.908 268 15527.54 354.71 53311.30 88888.00 2017-09-25 04:46:23.408 268 15527.52 354.72 53311.22 88888.00 2017-09-25 04:46:23.908 268 15527.47 354.72 53311.15 88888.00 2017-09-25 04:46:24.408 268 15527.48 354.70 53311.17 88888.00 2017-09-25 04:46:24.908 268 15527.47 354.70 53311.13 88888.00 2017-09-25 04:46:25.408 268 15527.47 354.66 53311.12 88888.00 2017-09-25 04:46:25.908 268 15527.41 354.64 53311.11 88888.00 2017-09-25 04:46:26.408 268 15527.38 354.63 53311.10 88888.00 2017-09-25 04:46:26.908 268 15527.34 354.63 53311.08 88888.00 2017-09-25 04:46:27.408 268 15527.29 354.62 53311.00 88888.00 2017-09-25 04:46:27.908 268 15527.23 354.65 53311.00 88888.00 2017-09-25 04:46:28.408 268 15527.25 354.63 53311.03 88888.00 2017-09-25 04:46:28.908 268 15527.19 354.60 53311.05 88888.00 2017-09-25 04:46:29.408 268 15527.14 354.59 53310.98 88888.00 2017-09-25 04:46:29.908 268 15527.16 354.62 53311.03 88888.00 2017-09-25 04:46:30.408 268 15527.16 354.63 53311.05 88888.00 2017-09-25 04:46:30.908 268 15527.14 354.65 53310.99 88888.00 2017-09-25 04:46:31.408 268 15527.11 354.65 53310.98 88888.00 2017-09-25 04:46:31.908 268 15527.10 354.62 53310.98 88888.00 2017-09-25 04:46:32.408 268 15527.08 354.62 53310.92 88888.00 2017-09-25 04:46:32.908 268 15527.04 354.61 53310.89 88888.00 2017-09-25 04:46:33.408 268 15527.05 354.63 53310.91 88888.00 2017-09-25 04:46:33.908 268 15527.08 354.63 53310.87 88888.00 2017-09-25 04:46:34.408 268 15527.00 354.61 53310.87 88888.00 2017-09-25 04:46:34.908 268 15526.93 354.65 53310.88 88888.00 2017-09-25 04:46:35.408 268 15526.90 354.63 53310.89 88888.00 2017-09-25 04:46:35.908 268 15526.96 354.62 53310.93 88888.00 2017-09-25 04:46:36.408 268 15526.93 354.60 53310.94 88888.00 2017-09-25 04:46:36.908 268 15526.90 354.52 53310.86 88888.00 2017-09-25 04:46:37.408 268 15526.91 354.47 53310.85 88888.00 2017-09-25 04:46:37.908 268 15526.83 354.53 53310.79 88888.00 2017-09-25 04:46:38.408 268 15526.82 354.60 53310.76 88888.00 2017-09-25 04:46:38.908 268 15526.87 354.62 53310.72 88888.00 2017-09-25 04:46:39.408 268 15526.81 354.61 53310.72 88888.00 2017-09-25 04:46:39.908 268 15526.82 354.62 53310.67 88888.00 2017-09-25 04:46:40.408 268 15526.82 354.63 53310.66 88888.00 2017-09-25 04:46:40.908 268 15526.74 354.65 53310.69 88888.00 2017-09-25 04:46:41.408 268 15526.72 354.68 53310.64 88888.00 2017-09-25 04:46:41.908 268 15526.71 354.68 53310.59 88888.00 2017-09-25 04:46:42.408 268 15526.74 354.65 53310.60 88888.00 2017-09-25 04:46:42.908 268 15526.76 354.66 53310.63 88888.00 2017-09-25 04:46:43.408 268 15526.73 354.69 53310.64 88888.00 2017-09-25 04:46:43.908 268 15526.70 354.69 53310.63 88888.00 2017-09-25 04:46:44.408 268 15526.72 354.64 53310.55 88888.00 2017-09-25 04:46:44.908 268 15526.71 354.61 53310.53 88888.00 2017-09-25 04:46:45.408 268 15526.68 354.64 53310.55 88888.00 2017-09-25 04:46:45.908 268 15526.67 354.68 53310.51 88888.00 2017-09-25 04:46:46.408 268 15526.64 354.68 53310.47 88888.00 2017-09-25 04:46:46.908 268 15526.65 354.62 53310.45 88888.00 2017-09-25 04:46:47.408 268 15526.62 354.61 53310.41 88888.00 2017-09-25 04:46:47.908 268 15526.63 354.57 53310.40 88888.00 2017-09-25 04:46:48.408 268 15526.64 354.57 53310.46 88888.00 2017-09-25 04:46:48.908 268 15526.65 354.62 53310.46 88888.00 2017-09-25 04:46:49.408 268 15526.65 354.63 53310.39 88888.00 2017-09-25 04:46:49.908 268 15526.64 354.65 53310.48 88888.00 2017-09-25 04:46:50.408 268 15526.58 354.66 53310.52 88888.00 2017-09-25 04:46:50.908 268 15526.61 354.62 53310.47 88888.00 2017-09-25 04:46:51.408 268 15526.63 354.66 53310.45 88888.00 2017-09-25 04:46:51.908 268 15526.58 354.72 53310.43 88888.00 2017-09-25 04:46:52.408 268 15526.59 354.72 53310.40 88888.00 2017-09-25 04:46:52.908 268 15526.61 354.70 53310.34 88888.00 2017-09-25 04:46:53.408 268 15526.54 354.70 53310.28 88888.00 2017-09-25 04:46:53.908 268 15526.52 354.73 53310.30 88888.00 2017-09-25 04:46:54.408 268 15526.56 354.72 53310.31 88888.00 2017-09-25 04:46:54.908 268 15526.56 354.74 53310.32 88888.00 2017-09-25 04:46:55.408 268 15526.53 354.71 53310.31 88888.00 2017-09-25 04:46:55.908 268 15526.54 354.70 53310.26 88888.00 2017-09-25 04:46:56.408 268 15526.53 354.71 53310.25 88888.00 2017-09-25 04:46:56.908 268 15526.53 354.72 53310.20 88888.00 2017-09-25 04:46:57.408 268 15526.52 354.71 53310.17 88888.00 2017-09-25 04:46:57.908 268 15526.48 354.72 53310.14 88888.00 2017-09-25 04:46:58.408 268 15526.49 354.74 53310.18 88888.00 2017-09-25 04:46:58.908 268 15526.41 354.81 53310.18 88888.00 2017-09-25 04:46:59.408 268 15526.43 354.82 53310.16 88888.00 2017-09-25 04:46:59.908 268 15526.45 354.82 53310.12 88888.00 2017-09-25 04:47:00.408 268 15526.45 354.79 53310.11 88888.00 2017-09-25 04:47:00.908 268 15526.44 354.79 53310.11 88888.00 2017-09-25 04:47:01.408 268 15526.43 354.80 53310.07 88888.00 2017-09-25 04:47:01.908 268 15526.41 354.79 53310.04 88888.00 2017-09-25 04:47:02.408 268 15526.44 354.78 53310.12 88888.00 2017-09-25 04:47:02.908 268 15526.40 354.74 53310.11 88888.00 2017-09-25 04:47:03.408 268 15526.39 354.76 53310.09 88888.00 2017-09-25 04:47:03.908 268 15526.38 354.80 53310.04 88888.00 2017-09-25 04:47:04.408 268 15526.39 354.82 53309.96 88888.00 2017-09-25 04:47:04.908 268 15526.37 354.85 53309.96 88888.00 2017-09-25 04:47:05.408 268 15526.35 354.86 53310.03 88888.00 2017-09-25 04:47:05.908 268 15526.34 354.82 53310.00 88888.00 2017-09-25 04:47:06.408 268 15526.36 354.79 53309.99 88888.00 2017-09-25 04:47:06.908 268 15526.35 354.80 53309.96 88888.00 2017-09-25 04:47:07.408 268 15526.34 354.82 53309.96 88888.00 2017-09-25 04:47:07.908 268 15526.36 354.82 53309.95 88888.00 2017-09-25 04:47:08.408 268 15526.37 354.86 53309.94 88888.00 2017-09-25 04:47:08.908 268 15526.38 354.87 53309.92 88888.00 2017-09-25 04:47:09.408 268 15526.36 354.82 53309.91 88888.00 2017-09-25 04:47:09.908 268 15526.34 354.81 53309.87 88888.00 2017-09-25 04:47:10.408 268 15526.29 354.86 53309.87 88888.00 2017-09-25 04:47:10.908 268 15526.32 354.88 53309.87 88888.00 2017-09-25 04:47:11.408 268 15526.32 354.89 53309.85 88888.00 2017-09-25 04:47:11.908 268 15526.25 354.90 53309.87 88888.00 2017-09-25 04:47:12.408 268 15526.25 354.92 53309.85 88888.00 2017-09-25 04:47:12.908 268 15526.25 354.92 53309.84 88888.00 2017-09-25 04:47:13.408 268 15526.28 354.91 53309.86 88888.00 2017-09-25 04:47:13.908 268 15526.21 354.89 53309.87 88888.00 2017-09-25 04:47:14.408 268 15526.23 354.90 53309.84 88888.00 2017-09-25 04:47:14.908 268 15526.26 354.91 53309.76 88888.00 2017-09-25 04:47:15.408 268 15526.21 354.90 53309.76 88888.00 2017-09-25 04:47:15.908 268 15526.14 354.88 53309.79 88888.00 2017-09-25 04:47:16.408 268 15526.12 354.91 53309.67 88888.00 2017-09-25 04:47:16.908 268 15526.12 354.91 53309.68 88888.00 2017-09-25 04:47:17.408 268 15526.17 354.92 53309.73 88888.00 2017-09-25 04:47:17.908 268 15526.19 354.96 53309.72 88888.00 2017-09-25 04:47:18.408 268 15526.17 354.95 53309.70 88888.00 2017-09-25 04:47:18.908 268 15526.11 354.88 53309.67 88888.00 2017-09-25 04:47:19.408 268 15526.10 354.87 53309.68 88888.00 2017-09-25 04:47:19.908 268 15526.07 354.95 53309.67 88888.00 2017-09-25 04:47:20.408 268 15526.04 354.97 53309.59 88888.00 2017-09-25 04:47:20.908 268 15526.02 354.95 53309.56 88888.00 2017-09-25 04:47:21.408 268 15526.00 354.96 53309.59 88888.00 2017-09-25 04:47:21.908 268 15526.01 354.97 53309.53 88888.00 2017-09-25 04:47:22.408 268 15526.01 354.98 53309.47 88888.00 2017-09-25 04:47:22.908 268 15526.00 354.98 53309.46 88888.00 2017-09-25 04:47:23.408 268 15525.96 355.02 53309.48 88888.00 2017-09-25 04:47:23.908 268 15525.92 354.99 53309.49 88888.00 2017-09-25 04:47:24.408 268 15525.84 354.98 53309.50 88888.00 2017-09-25 04:47:24.908 268 15525.82 355.02 53309.53 88888.00 2017-09-25 04:47:25.408 268 15525.83 354.97 53309.53 88888.00 2017-09-25 04:47:25.908 268 15525.81 354.95 53309.55 88888.00 2017-09-25 04:47:26.408 268 15525.75 354.99 53309.53 88888.00 2017-09-25 04:47:26.908 268 15525.76 354.99 53309.49 88888.00 2017-09-25 04:47:27.408 268 15525.72 354.99 53309.49 88888.00 2017-09-25 04:47:27.908 268 15525.71 355.00 53309.39 88888.00 2017-09-25 04:47:28.408 268 15525.68 354.99 53309.36 88888.00 2017-09-25 04:47:28.908 268 15525.66 355.00 53309.39 88888.00 2017-09-25 04:47:29.408 268 15525.66 355.02 53309.36 88888.00 2017-09-25 04:47:29.908 268 15525.67 355.03 53309.35 88888.00 2017-09-25 04:47:30.408 268 15525.69 355.04 53309.33 88888.00 2017-09-25 04:47:30.908 268 15525.68 355.09 53309.36 88888.00 2017-09-25 04:47:31.408 268 15525.66 355.07 53309.36 88888.00 2017-09-25 04:47:31.908 268 15525.65 355.11 53309.36 88888.00 2017-09-25 04:47:32.408 268 15525.67 355.08 53309.34 88888.00 2017-09-25 04:47:32.908 268 15525.65 355.03 53309.31 88888.00 2017-09-25 04:47:33.408 268 15525.64 355.03 53309.29 88888.00 2017-09-25 04:47:33.908 268 15525.63 355.05 53309.27 88888.00 2017-09-25 04:47:34.408 268 15525.58 355.02 53309.19 88888.00 2017-09-25 04:47:34.908 268 15525.57 355.05 53309.13 88888.00 2017-09-25 04:47:35.408 268 15525.62 355.04 53309.15 88888.00 2017-09-25 04:47:35.908 268 15525.60 355.03 53309.14 88888.00 2017-09-25 04:47:36.408 268 15525.55 355.04 53309.11 88888.00 2017-09-25 04:47:36.908 268 15525.49 355.04 53309.07 88888.00 2017-09-25 04:47:37.408 268 15525.51 355.02 53309.09 88888.00 2017-09-25 04:47:37.908 268 15525.54 354.99 53309.08 88888.00 2017-09-25 04:47:38.408 268 15525.54 354.98 53309.07 88888.00 2017-09-25 04:47:38.908 268 15525.48 355.03 53309.09 88888.00 2017-09-25 04:47:39.408 268 15525.53 355.04 53309.06 88888.00 2017-09-25 04:47:39.908 268 15525.53 355.03 53309.09 88888.00 2017-09-25 04:47:40.408 268 15525.50 355.06 53309.09 88888.00 2017-09-25 04:47:40.908 268 15525.53 355.02 53309.09 88888.00 2017-09-25 04:47:41.408 268 15525.55 355.03 53309.06 88888.00 2017-09-25 04:47:41.908 268 15525.53 355.03 53309.03 88888.00 2017-09-25 04:47:42.408 268 15525.49 355.04 53309.03 88888.00 2017-09-25 04:47:42.908 268 15525.49 355.07 53309.00 88888.00 2017-09-25 04:47:43.408 268 15525.46 355.04 53308.96 88888.00 2017-09-25 04:47:43.908 268 15525.46 355.04 53308.92 88888.00 2017-09-25 04:47:44.408 268 15525.48 355.05 53308.92 88888.00 2017-09-25 04:47:44.908 268 15525.47 355.08 53308.98 88888.00 2017-09-25 04:47:45.408 268 15525.44 355.05 53308.95 88888.00 2017-09-25 04:47:45.908 268 15525.38 355.08 53308.94 88888.00 2017-09-25 04:47:46.408 268 15525.37 355.09 53308.91 88888.00 2017-09-25 04:47:46.908 268 15525.33 355.09 53308.91 88888.00 2017-09-25 04:47:47.408 268 15525.36 355.06 53308.86 88888.00 2017-09-25 04:47:47.908 268 15525.39 355.04 53308.82 88888.00 2017-09-25 04:47:48.408 268 15525.37 355.06 53308.89 88888.00 2017-09-25 04:47:48.908 268 15525.33 355.06 53308.87 88888.00 2017-09-25 04:47:49.408 268 15525.35 355.05 53308.82 88888.00 2017-09-25 04:47:49.908 268 15525.35 355.05 53308.77 88888.00 2017-09-25 04:47:50.408 268 15525.31 355.06 53308.84 88888.00 2017-09-25 04:47:50.908 268 15525.27 355.07 53308.78 88888.00 2017-09-25 04:47:51.408 268 15525.26 355.12 53308.76 88888.00 2017-09-25 04:47:51.908 268 15525.24 355.14 53308.76 88888.00 2017-09-25 04:47:52.408 268 15525.29 355.11 53308.76 88888.00 2017-09-25 04:47:52.908 268 15525.26 355.04 53308.73 88888.00 2017-09-25 04:47:53.408 268 15525.21 355.06 53308.77 88888.00 2017-09-25 04:47:53.908 268 15525.20 355.05 53308.76 88888.00 2017-09-25 04:47:54.408 268 15525.20 355.03 53308.79 88888.00 2017-09-25 04:47:54.908 268 15525.20 354.99 53308.78 88888.00 2017-09-25 04:47:55.408 268 15525.20 355.04 53308.77 88888.00 2017-09-25 04:47:55.908 268 15525.15 355.08 53308.72 88888.00 2017-09-25 04:47:56.408 268 15525.12 355.06 53308.71 88888.00 2017-09-25 04:47:56.908 268 15525.12 355.06 53308.66 88888.00 2017-09-25 04:47:57.408 268 15525.12 355.11 53308.59 88888.00 2017-09-25 04:47:57.908 268 15525.10 355.09 53308.52 88888.00 2017-09-25 04:47:58.408 268 15525.11 355.09 53308.52 88888.00 2017-09-25 04:47:58.908 268 15525.11 355.08 53308.52 88888.00 2017-09-25 04:47:59.408 268 15525.09 355.09 53308.48 88888.00 2017-09-25 04:47:59.908 268 15525.03 355.14 53308.52 88888.00 2017-09-25 04:48:00.408 268 15525.02 355.18 53308.54 88888.00 2017-09-25 04:48:00.908 268 15525.03 355.17 53308.51 88888.00 2017-09-25 04:48:01.408 268 15525.08 355.14 53308.46 88888.00 2017-09-25 04:48:01.908 268 15525.05 355.16 53308.49 88888.00 2017-09-25 04:48:02.408 268 15525.05 355.13 53308.49 88888.00 2017-09-25 04:48:02.908 268 15524.99 355.13 53308.42 88888.00 2017-09-25 04:48:03.408 268 15524.95 355.11 53308.42 88888.00 2017-09-25 04:48:03.908 268 15524.94 355.09 53308.39 88888.00 2017-09-25 04:48:04.408 268 15524.90 355.09 53308.43 88888.00 2017-09-25 04:48:04.908 268 15524.84 355.09 53308.41 88888.00 2017-09-25 04:48:05.408 268 15524.87 355.09 53308.37 88888.00 2017-09-25 04:48:05.908 268 15524.87 355.14 53308.35 88888.00 2017-09-25 04:48:06.408 268 15524.85 355.13 53308.39 88888.00 2017-09-25 04:48:06.908 268 15524.85 355.08 53308.35 88888.00 2017-09-25 04:48:07.408 268 15524.86 355.08 53308.34 88888.00 2017-09-25 04:48:07.908 268 15524.90 355.09 53308.29 88888.00 2017-09-25 04:48:08.408 268 15524.86 355.07 53308.34 88888.00 2017-09-25 04:48:08.908 268 15524.85 355.08 53308.36 88888.00 2017-09-25 04:48:09.408 268 15524.83 355.08 53308.32 88888.00 2017-09-25 04:48:09.908 268 15524.84 355.12 53308.26 88888.00 2017-09-25 04:48:10.408 268 15524.84 355.14 53308.28 88888.00 2017-09-25 04:48:10.908 268 15524.81 355.13 53308.25 88888.00 2017-09-25 04:48:11.408 268 15524.84 355.13 53308.26 88888.00 2017-09-25 04:48:11.908 268 15524.83 355.13 53308.24 88888.00 2017-09-25 04:48:12.408 268 15524.81 355.13 53308.28 88888.00 2017-09-25 04:48:12.908 268 15524.83 355.15 53308.26 88888.00 2017-09-25 04:48:13.408 268 15524.83 355.15 53308.24 88888.00 2017-09-25 04:48:13.908 268 15524.84 355.14 53308.19 88888.00 2017-09-25 04:48:14.408 268 15524.84 355.11 53308.17 88888.00 2017-09-25 04:48:14.908 268 15524.84 355.11 53308.21 88888.00 2017-09-25 04:48:15.408 268 15524.82 355.12 53308.21 88888.00 2017-09-25 04:48:15.908 268 15524.83 355.13 53308.23 88888.00 2017-09-25 04:48:16.408 268 15524.85 355.06 53308.26 88888.00 2017-09-25 04:48:16.908 268 15524.79 355.08 53308.24 88888.00 2017-09-25 04:48:17.408 268 15524.81 355.12 53308.17 88888.00 2017-09-25 04:48:17.908 268 15524.83 355.16 53308.17 88888.00 2017-09-25 04:48:18.408 268 15524.86 355.18 53308.22 88888.00 2017-09-25 04:48:18.908 268 15524.81 355.15 53308.21 88888.00 2017-09-25 04:48:19.408 268 15524.76 355.17 53308.18 88888.00 2017-09-25 04:48:19.908 268 15524.82 355.18 53308.13 88888.00 2017-09-25 04:48:20.408 268 15524.86 355.16 53308.11 88888.00 2017-09-25 04:48:20.908 268 15524.86 355.17 53308.10 88888.00 2017-09-25 04:48:21.408 268 15524.86 355.18 53308.13 88888.00 2017-09-25 04:48:21.908 268 15524.85 355.17 53308.10 88888.00 2017-09-25 04:48:22.409 268 15524.83 355.14 53308.13 88888.00 2017-09-25 04:48:22.909 268 15524.86 355.13 53308.21 88888.00 2017-09-25 04:48:23.409 268 15524.87 355.12 53308.28 88888.00 2017-09-25 04:48:23.909 268 15524.84 355.13 53308.27 88888.00 2017-09-25 04:48:24.409 268 15524.79 355.13 53308.18 88888.00 2017-09-25 04:48:24.909 268 15524.82 355.15 53308.14 88888.00 2017-09-25 04:48:25.409 268 15524.84 355.14 53308.10 88888.00 2017-09-25 04:48:25.909 268 15524.87 355.14 53308.14 88888.00 2017-09-25 04:48:26.409 268 15524.91 355.16 53308.16 88888.00 2017-09-25 04:48:26.909 268 15524.90 355.18 53308.09 88888.00 2017-09-25 04:48:27.409 268 15524.91 355.21 53308.06 88888.00 2017-09-25 04:48:27.909 268 15524.84 355.20 53308.02 88888.00 2017-09-25 04:48:28.409 268 15524.84 355.21 53308.07 88888.00 2017-09-25 04:48:28.909 268 15524.85 355.18 53308.07 88888.00 2017-09-25 04:48:29.409 268 15524.86 355.18 53308.03 88888.00 2017-09-25 04:48:29.909 268 15524.86 355.15 53308.05 88888.00 2017-09-25 04:48:30.409 268 15524.85 355.16 53308.10 88888.00 2017-09-25 04:48:30.909 268 15524.87 355.23 53308.18 88888.00 2017-09-25 04:48:31.409 268 15524.93 355.23 53308.12 88888.00 2017-09-25 04:48:31.909 268 15524.93 355.20 53308.04 88888.00 2017-09-25 04:48:32.409 268 15524.90 355.15 53307.97 88888.00 2017-09-25 04:48:32.909 268 15524.90 355.15 53307.96 88888.00 2017-09-25 04:48:33.409 268 15524.90 355.12 53307.96 88888.00 2017-09-25 04:48:33.909 268 15524.93 355.11 53307.98 88888.00 2017-09-25 04:48:34.409 268 15524.93 355.12 53308.01 88888.00 2017-09-25 04:48:34.909 268 15524.88 355.13 53308.01 88888.00 2017-09-25 04:48:35.409 268 15524.94 355.13 53307.98 88888.00 2017-09-25 04:48:35.909 268 15524.96 355.12 53307.94 88888.00 2017-09-25 04:48:36.409 268 15525.01 355.12 53307.93 88888.00 2017-09-25 04:48:36.909 268 15525.03 355.11 53307.96 88888.00 2017-09-25 04:48:37.409 268 15525.02 355.14 53307.98 88888.00 2017-09-25 04:48:37.909 268 15525.04 355.11 53307.99 88888.00 2017-09-25 04:48:38.409 268 15524.97 355.08 53307.93 88888.00 2017-09-25 04:48:38.909 268 15524.99 355.13 53307.95 88888.00 2017-09-25 04:48:39.409 268 15525.01 355.13 53307.90 88888.00 2017-09-25 04:48:39.909 268 15525.02 355.11 53307.90 88888.00 2017-09-25 04:48:40.409 268 15525.01 355.12 53307.89 88888.00 2017-09-25 04:48:40.909 268 15525.04 355.13 53307.92 88888.00 2017-09-25 04:48:41.409 268 15525.11 355.11 53307.89 88888.00 2017-09-25 04:48:41.909 268 15525.10 355.09 53307.91 88888.00 2017-09-25 04:48:42.409 268 15525.08 355.08 53307.89 88888.00 2017-09-25 04:48:42.909 268 15525.05 355.11 53307.84 88888.00 2017-09-25 04:48:43.409 268 15525.12 355.13 53307.84 88888.00 2017-09-25 04:48:43.909 268 15525.18 355.16 53307.89 88888.00 2017-09-25 04:48:44.409 268 15525.18 355.13 53307.89 88888.00 2017-09-25 04:48:44.909 268 15525.17 355.12 53307.85 88888.00 2017-09-25 04:48:45.409 268 15525.18 355.12 53307.86 88888.00 2017-09-25 04:48:45.909 268 15525.26 355.14 53307.90 88888.00 2017-09-25 04:48:46.409 268 15525.27 355.15 53307.86 88888.00 2017-09-25 04:48:46.909 268 15525.26 355.13 53307.85 88888.00 2017-09-25 04:48:47.409 268 15525.27 355.13 53307.90 88888.00 2017-09-25 04:48:47.909 268 15525.28 355.13 53307.90 88888.00 2017-09-25 04:48:48.409 268 15525.35 355.14 53307.87 88888.00 2017-09-25 04:48:48.909 268 15525.35 355.13 53307.89 88888.00 2017-09-25 04:48:49.409 268 15525.33 355.11 53307.87 88888.00 2017-09-25 04:48:49.909 268 15525.32 355.11 53307.87 88888.00 2017-09-25 04:48:50.409 268 15525.38 355.05 53307.90 88888.00 2017-09-25 04:48:50.909 268 15525.45 354.99 53307.92 88888.00 2017-09-25 04:48:51.409 268 15525.51 355.02 53307.97 88888.00 2017-09-25 04:48:51.909 268 15525.46 355.04 53307.97 88888.00 2017-09-25 04:48:52.409 268 15525.50 355.09 53307.89 88888.00 2017-09-25 04:48:52.909 268 15525.51 355.09 53307.87 88888.00 2017-09-25 04:48:53.409 268 15525.54 355.09 53307.88 88888.00 2017-09-25 04:48:53.909 268 15525.55 355.16 53307.88 88888.00 2017-09-25 04:48:54.409 268 15525.54 355.16 53307.91 88888.00 2017-09-25 04:48:54.909 268 15525.59 355.17 53307.93 88888.00 2017-09-25 04:48:55.409 268 15525.63 355.15 53307.93 88888.00 2017-09-25 04:48:55.909 268 15525.59 355.12 53307.88 88888.00 2017-09-25 04:48:56.409 268 15525.60 355.13 53307.88 88888.00 2017-09-25 04:48:56.909 268 15525.60 355.12 53307.91 88888.00 2017-09-25 04:48:57.409 268 15525.63 355.12 53307.93 88888.00 2017-09-25 04:48:57.909 268 15525.65 355.11 53308.01 88888.00 2017-09-25 04:48:58.409 268 15525.65 355.07 53307.96 88888.00 2017-09-25 04:48:58.909 268 15525.66 355.06 53307.93 88888.00 2017-09-25 04:48:59.409 268 15525.66 355.05 53307.94 88888.00 2017-09-25 04:48:59.909 268 15525.69 355.07 53307.97 88888.00 2017-09-25 04:49:00.409 268 15525.74 355.09 53307.99 88888.00 2017-09-25 04:49:00.909 268 15525.76 355.08 53307.98 88888.00 2017-09-25 04:49:01.409 268 15525.74 355.07 53307.96 88888.00 2017-09-25 04:49:01.909 268 15525.75 355.04 53307.98 88888.00 2017-09-25 04:49:02.409 268 15525.80 355.02 53307.92 88888.00 2017-09-25 04:49:02.909 268 15525.76 355.04 53307.93 88888.00 2017-09-25 04:49:03.409 268 15525.82 355.06 53307.95 88888.00 2017-09-25 04:49:03.909 268 15525.87 355.05 53307.96 88888.00 2017-09-25 04:49:04.409 268 15525.90 355.00 53308.04 88888.00 2017-09-25 04:49:04.909 268 15525.92 354.99 53307.97 88888.00 2017-09-25 04:49:05.409 268 15525.94 355.00 53307.96 88888.00 2017-09-25 04:49:05.909 268 15525.96 355.00 53307.93 88888.00 2017-09-25 04:49:06.409 268 15525.98 355.02 53307.93 88888.00 2017-09-25 04:49:06.909 268 15525.95 355.02 53307.91 88888.00 2017-09-25 04:49:07.409 268 15525.98 354.97 53307.94 88888.00 2017-09-25 04:49:07.909 268 15526.02 354.94 53307.91 88888.00 2017-09-25 04:49:08.409 268 15526.03 354.94 53307.92 88888.00 2017-09-25 04:49:08.909 268 15526.03 354.92 53307.91 88888.00 2017-09-25 04:49:09.409 268 15526.07 354.91 53307.91 88888.00 2017-09-25 04:49:09.909 268 15526.05 354.91 53307.93 88888.00 2017-09-25 04:49:10.409 268 15526.08 354.91 53307.95 88888.00 2017-09-25 04:49:10.909 268 15526.00 354.90 53307.95 88888.00 2017-09-25 04:49:11.409 268 15525.96 354.89 53308.06 88888.00 2017-09-25 04:49:11.909 268 15525.99 354.86 53308.06 88888.00 2017-09-25 04:49:12.409 268 15525.99 354.86 53308.04 88888.00 2017-09-25 04:49:12.909 268 15526.01 354.86 53308.03 88888.00 2017-09-25 04:49:13.409 268 15525.98 354.85 53307.95 88888.00 2017-09-25 04:49:13.909 268 15525.92 354.81 53307.93 88888.00 2017-09-25 04:49:14.409 268 15525.91 354.80 53307.91 88888.00 2017-09-25 04:49:14.909 268 15525.94 354.82 53307.91 88888.00 2017-09-25 04:49:15.409 268 15525.95 354.83 53307.93 88888.00 2017-09-25 04:49:15.909 268 15525.90 354.83 53308.02 88888.00 2017-09-25 04:49:16.409 268 15525.85 354.83 53307.99 88888.00 2017-09-25 04:49:16.909 268 15525.87 354.79 53307.95 88888.00 2017-09-25 04:49:17.409 268 15525.85 354.78 53307.91 88888.00 2017-09-25 04:49:17.909 268 15525.90 354.77 53307.93 88888.00 2017-09-25 04:49:18.409 268 15525.91 354.74 53307.96 88888.00 2017-09-25 04:49:18.909 268 15525.90 354.76 53307.97 88888.00 2017-09-25 04:49:19.409 268 15525.87 354.80 53307.98 88888.00 2017-09-25 04:49:19.909 268 15525.84 354.74 53307.94 88888.00 2017-09-25 04:49:20.409 268 15525.86 354.73 53307.95 88888.00 2017-09-25 04:49:20.909 268 15525.89 354.74 53307.95 88888.00 2017-09-25 04:49:21.409 268 15525.87 354.74 53307.96 88888.00 2017-09-25 04:49:21.909 268 15525.82 354.72 53307.95 88888.00 2017-09-25 04:49:22.409 268 15525.82 354.71 53307.97 88888.00 2017-09-25 04:49:22.909 268 15525.83 354.73 53307.95 88888.00 2017-09-25 04:49:23.409 268 15525.77 354.71 53307.93 88888.00 2017-09-25 04:49:23.909 268 15525.77 354.76 53307.89 88888.00 2017-09-25 04:49:24.409 268 15525.76 354.73 53307.85 88888.00 2017-09-25 04:49:24.909 268 15525.71 354.71 53307.86 88888.00 2017-09-25 04:49:25.409 268 15525.71 354.68 53307.86 88888.00 2017-09-25 04:49:25.909 268 15525.69 354.68 53307.83 88888.00 2017-09-25 04:49:26.409 268 15525.66 354.66 53307.85 88888.00 2017-09-25 04:49:26.909 268 15525.65 354.64 53307.91 88888.00 2017-09-25 04:49:27.409 268 15525.67 354.65 53307.87 88888.00 2017-09-25 04:49:27.909 268 15525.63 354.60 53307.87 88888.00 2017-09-25 04:49:28.409 268 15525.58 354.59 53307.83 88888.00 2017-09-25 04:49:28.909 268 15525.55 354.59 53307.82 88888.00 2017-09-25 04:49:29.409 268 15525.48 354.61 53307.76 88888.00 2017-09-25 04:49:29.909 268 15525.48 354.61 53307.76 88888.00 2017-09-25 04:49:30.409 268 15525.50 354.57 53307.77 88888.00 2017-09-25 04:49:30.909 268 15525.53 354.56 53307.85 88888.00 2017-09-25 04:49:31.409 268 15525.51 354.59 53307.82 88888.00 2017-09-25 04:49:31.909 268 15525.47 354.56 53307.73 88888.00 2017-09-25 04:49:32.409 268 15525.40 354.55 53307.75 88888.00 2017-09-25 04:49:32.909 268 15525.44 354.54 53307.83 88888.00 2017-09-25 04:49:33.409 268 15525.42 354.50 53307.83 88888.00 2017-09-25 04:49:33.909 268 15525.40 354.53 53307.81 88888.00 2017-09-25 04:49:34.409 268 15525.38 354.54 53307.79 88888.00 2017-09-25 04:49:34.909 268 15525.36 354.54 53307.75 88888.00 2017-09-25 04:49:35.409 268 15525.39 354.53 53307.67 88888.00 2017-09-25 04:49:35.909 268 15525.36 354.55 53307.64 88888.00 2017-09-25 04:49:36.409 268 15525.30 354.55 53307.65 88888.00 2017-09-25 04:49:36.909 268 15525.29 354.56 53307.70 88888.00 2017-09-25 04:49:37.409 268 15525.28 354.53 53307.71 88888.00 2017-09-25 04:49:37.909 268 15525.28 354.52 53307.68 88888.00 2017-09-25 04:49:38.409 268 15525.24 354.55 53307.64 88888.00 2017-09-25 04:49:38.909 268 15525.29 354.56 53307.57 88888.00 2017-09-25 04:49:39.409 268 15525.35 354.51 53307.52 88888.00 2017-09-25 04:49:39.909 268 15525.31 354.51 53307.57 88888.00 2017-09-25 04:49:40.409 268 15525.26 354.50 53307.55 88888.00 2017-09-25 04:49:40.909 268 15525.23 354.50 53307.56 88888.00 2017-09-25 04:49:41.409 268 15525.26 354.52 53307.50 88888.00 2017-09-25 04:49:41.909 268 15525.27 354.48 53307.49 88888.00 2017-09-25 04:49:42.409 268 15525.26 354.46 53307.52 88888.00 2017-09-25 04:49:42.909 268 15525.20 354.45 53307.54 88888.00 2017-09-25 04:49:43.409 268 15525.15 354.46 53307.53 88888.00 2017-09-25 04:49:43.909 268 15525.19 354.54 53307.58 88888.00 2017-09-25 04:49:44.409 268 15525.18 354.53 53307.53 88888.00 2017-09-25 04:49:44.909 268 15525.15 354.46 53307.43 88888.00 2017-09-25 04:49:45.409 268 15525.14 354.50 53307.45 88888.00 2017-09-25 04:49:45.909 268 15525.13 354.52 53307.49 88888.00 2017-09-25 04:49:46.409 268 15525.18 354.53 53307.52 88888.00 2017-09-25 04:49:46.909 268 15525.13 354.53 53307.54 88888.00 2017-09-25 04:49:47.409 268 15525.13 354.53 53307.55 88888.00 2017-09-25 04:49:47.909 268 15525.14 354.53 53307.63 88888.00 2017-09-25 04:49:48.409 268 15525.18 354.50 53307.66 88888.00 2017-09-25 04:49:48.909 268 15525.15 354.43 53307.59 88888.00 2017-09-25 04:49:49.409 268 15525.09 354.43 53307.53 88888.00 2017-09-25 04:49:49.909 268 15525.11 354.43 53307.50 88888.00 2017-09-25 04:49:50.409 268 15525.13 354.43 53307.50 88888.00 2017-09-25 04:49:50.909 268 15525.13 354.46 53307.53 88888.00 2017-09-25 04:49:51.409 268 15525.13 354.45 53307.55 88888.00 2017-09-25 04:49:51.909 268 15525.09 354.46 53307.61 88888.00 2017-09-25 04:49:52.409 268 15525.05 354.47 53307.55 88888.00 2017-09-25 04:49:52.909 268 15525.06 354.46 53307.53 88888.00 2017-09-25 04:49:53.409 268 15525.06 354.44 53307.57 88888.00 2017-09-25 04:49:53.909 268 15525.11 354.42 53307.57 88888.00 2017-09-25 04:49:54.409 268 15525.11 354.46 53307.55 88888.00 2017-09-25 04:49:54.909 268 15525.02 354.45 53307.57 88888.00 2017-09-25 04:49:55.409 268 15525.00 354.46 53307.55 88888.00 2017-09-25 04:49:55.909 268 15525.00 354.47 53307.52 88888.00 2017-09-25 04:49:56.409 268 15525.03 354.53 53307.47 88888.00 2017-09-25 04:49:56.909 268 15524.97 354.54 53307.44 88888.00 2017-09-25 04:49:57.409 268 15524.88 354.50 53307.44 88888.00 2017-09-25 04:49:57.909 268 15524.93 354.47 53307.59 88888.00 2017-09-25 04:49:58.409 268 15524.92 354.46 53307.56 88888.00 2017-09-25 04:49:58.909 268 15524.93 354.43 53307.48 88888.00 2017-09-25 04:49:59.409 268 15524.94 354.42 53307.48 88888.00 2017-09-25 04:49:59.909 268 15524.92 354.45 53307.54 88888.00 2017-09-25 04:50:00.409 268 15524.91 354.44 53307.52 88888.00 2017-09-25 04:50:00.909 268 15524.92 354.43 53307.52 88888.00 2017-09-25 04:50:01.409 268 15524.93 354.39 53307.46 88888.00 2017-09-25 04:50:01.909 268 15524.87 354.44 53307.44 88888.00 2017-09-25 04:50:02.409 268 15524.90 354.45 53307.49 88888.00 2017-09-25 04:50:02.909 268 15524.87 354.45 53307.53 88888.00 2017-09-25 04:50:03.409 268 15524.85 354.44 53307.50 88888.00 2017-09-25 04:50:03.909 268 15524.86 354.45 53307.48 88888.00 2017-09-25 04:50:04.409 268 15524.88 354.44 53307.45 88888.00 2017-09-25 04:50:04.909 268 15524.92 354.42 53307.42 88888.00 2017-09-25 04:50:05.409 268 15524.95 354.40 53307.42 88888.00 2017-09-25 04:50:05.909 268 15524.92 354.45 53307.48 88888.00 2017-09-25 04:50:06.409 268 15524.91 354.46 53307.48 88888.00 2017-09-25 04:50:06.909 268 15524.91 354.45 53307.43 88888.00 2017-09-25 04:50:07.409 268 15524.85 354.45 53307.46 88888.00 2017-09-25 04:50:07.909 268 15524.84 354.45 53307.49 88888.00 2017-09-25 04:50:08.409 268 15524.84 354.46 53307.43 88888.00 2017-09-25 04:50:08.909 268 15524.78 354.45 53307.44 88888.00 2017-09-25 04:50:09.409 268 15524.76 354.45 53307.42 88888.00 2017-09-25 04:50:09.909 268 15524.75 354.50 53307.49 88888.00 2017-09-25 04:50:10.409 268 15524.82 354.45 53307.51 88888.00 2017-09-25 04:50:10.909 268 15524.85 354.40 53307.46 88888.00 2017-09-25 04:50:11.409 268 15524.81 354.45 53307.35 88888.00 2017-09-25 04:50:11.909 268 15524.76 354.47 53307.40 88888.00 2017-09-25 04:50:12.409 268 15524.75 354.45 53307.44 88888.00 2017-09-25 04:50:12.909 268 15524.75 354.45 53307.44 88888.00 2017-09-25 04:50:13.409 268 15524.77 354.44 53307.45 88888.00 2017-09-25 04:50:13.909 268 15524.85 354.42 53307.41 88888.00 2017-09-25 04:50:14.409 268 15524.86 354.46 53307.43 88888.00 2017-09-25 04:50:14.909 268 15524.82 354.47 53307.43 88888.00 2017-09-25 04:50:15.409 268 15524.86 354.46 53307.43 88888.00 2017-09-25 04:50:15.909 268 15524.88 354.47 53307.44 88888.00 2017-09-25 04:50:16.409 268 15524.86 354.46 53307.42 88888.00 2017-09-25 04:50:16.909 268 15524.81 354.47 53307.40 88888.00 2017-09-25 04:50:17.409 268 15524.76 354.51 53307.43 88888.00 2017-09-25 04:50:17.909 268 15524.75 354.47 53307.43 88888.00 2017-09-25 04:50:18.409 268 15524.74 354.44 53307.36 88888.00 2017-09-25 04:50:18.909 268 15524.73 354.39 53307.37 88888.00 2017-09-25 04:50:19.409 268 15524.68 354.40 53307.37 88888.00 2017-09-25 04:50:19.909 268 15524.65 354.39 53307.35 88888.00 2017-09-25 04:50:20.409 268 15524.66 354.39 53307.42 88888.00 2017-09-25 04:50:20.909 268 15524.68 354.44 53307.36 88888.00 2017-09-25 04:50:21.409 268 15524.66 354.43 53307.35 88888.00 2017-09-25 04:50:21.909 268 15524.67 354.42 53307.31 88888.00 2017-09-25 04:50:22.409 268 15524.66 354.39 53307.26 88888.00 2017-09-25 04:50:22.909 268 15524.63 354.35 53307.30 88888.00 2017-09-25 04:50:23.409 268 15524.65 354.33 53307.35 88888.00 2017-09-25 04:50:23.909 268 15524.65 354.37 53307.36 88888.00 2017-09-25 04:50:24.409 268 15524.65 354.37 53307.35 88888.00 2017-09-25 04:50:24.909 268 15524.66 354.35 53307.36 88888.00 2017-09-25 04:50:25.409 268 15524.63 354.31 53307.31 88888.00 2017-09-25 04:50:25.909 268 15524.58 354.31 53307.32 88888.00 2017-09-25 04:50:26.409 268 15524.59 354.33 53307.41 88888.00 2017-09-25 04:50:26.909 268 15524.61 354.30 53307.34 88888.00 2017-09-25 04:50:27.409 268 15524.63 354.26 53307.32 88888.00 2017-09-25 04:50:27.909 268 15524.63 354.29 53307.36 88888.00 2017-09-25 04:50:28.409 268 15524.58 354.30 53307.37 88888.00 2017-09-25 04:50:28.909 268 15524.57 354.31 53307.33 88888.00 2017-09-25 04:50:29.409 268 15524.55 354.33 53307.34 88888.00 2017-09-25 04:50:29.909 268 15524.55 354.35 53307.35 88888.00 2017-09-25 04:50:30.409 268 15524.48 354.31 53307.35 88888.00 2017-09-25 04:50:30.909 268 15524.48 354.26 53307.34 88888.00 2017-09-25 04:50:31.409 268 15524.48 354.25 53307.33 88888.00 2017-09-25 04:50:31.909 268 15524.47 354.27 53307.31 88888.00 2017-09-25 04:50:32.409 268 15524.51 354.27 53307.27 88888.00 2017-09-25 04:50:32.909 268 15524.51 354.29 53307.24 88888.00 2017-09-25 04:50:33.409 268 15524.53 354.27 53307.26 88888.00 2017-09-25 04:50:33.909 268 15524.50 354.27 53307.25 88888.00 2017-09-25 04:50:34.409 268 15524.41 354.26 53307.21 88888.00 2017-09-25 04:50:34.909 268 15524.44 354.22 53307.25 88888.00 2017-09-25 04:50:35.409 268 15524.42 354.27 53307.27 88888.00 2017-09-25 04:50:35.909 268 15524.45 354.25 53307.25 88888.00 2017-09-25 04:50:36.409 268 15524.44 354.21 53307.25 88888.00 2017-09-25 04:50:36.909 268 15524.46 354.23 53307.28 88888.00 2017-09-25 04:50:37.409 268 15524.47 354.22 53307.29 88888.00 2017-09-25 04:50:37.909 268 15524.42 354.23 53307.29 88888.00 2017-09-25 04:50:38.409 268 15524.40 354.28 53307.25 88888.00 2017-09-25 04:50:38.909 268 15524.39 354.23 53307.20 88888.00 2017-09-25 04:50:39.409 268 15524.39 354.22 53307.18 88888.00 2017-09-25 04:50:39.909 268 15524.39 354.27 53307.27 88888.00 2017-09-25 04:50:40.409 268 15524.37 354.23 53307.27 88888.00 2017-09-25 04:50:40.909 268 15524.41 354.16 53307.20 88888.00 2017-09-25 04:50:41.409 268 15524.39 354.18 53307.16 88888.00 2017-09-25 04:50:41.909 268 15524.37 354.22 53307.15 88888.00 2017-09-25 04:50:42.409 268 15524.36 354.23 53307.17 88888.00 2017-09-25 04:50:42.909 268 15524.33 354.22 53307.22 88888.00 2017-09-25 04:50:43.409 268 15524.27 354.20 53307.22 88888.00 2017-09-25 04:50:43.909 268 15524.31 354.22 53307.18 88888.00 2017-09-25 04:50:44.409 268 15524.31 354.23 53307.24 88888.00 2017-09-25 04:50:44.909 268 15524.30 354.25 53307.23 88888.00 2017-09-25 04:50:45.409 268 15524.28 354.27 53307.18 88888.00 2017-09-25 04:50:45.909 268 15524.23 354.27 53307.12 88888.00 2017-09-25 04:50:46.409 268 15524.23 354.22 53307.17 88888.00 2017-09-25 04:50:46.909 268 15524.27 354.21 53307.14 88888.00 2017-09-25 04:50:47.409 268 15524.26 354.23 53307.13 88888.00 2017-09-25 04:50:47.909 268 15524.21 354.23 53307.16 88888.00 2017-09-25 04:50:48.409 268 15524.21 354.23 53307.18 88888.00 2017-09-25 04:50:48.909 268 15524.20 354.26 53307.12 88888.00 2017-09-25 04:50:49.409 268 15524.15 354.26 53307.08 88888.00 2017-09-25 04:50:49.909 268 15524.15 354.26 53307.10 88888.00 2017-09-25 04:50:50.409 268 15524.17 354.25 53307.15 88888.00 2017-09-25 04:50:50.909 268 15524.21 354.27 53307.17 88888.00 2017-09-25 04:50:51.409 268 15524.23 354.25 53307.16 88888.00 2017-09-25 04:50:51.909 268 15524.20 354.27 53307.18 88888.00 2017-09-25 04:50:52.409 268 15524.15 354.29 53307.20 88888.00 2017-09-25 04:50:52.909 268 15524.15 354.26 53307.22 88888.00 2017-09-25 04:50:53.409 268 15524.17 354.26 53307.17 88888.00 2017-09-25 04:50:53.909 268 15524.14 354.28 53307.10 88888.00 2017-09-25 04:50:54.409 268 15524.13 354.28 53307.18 88888.00 2017-09-25 04:50:54.909 268 15524.10 354.25 53307.21 88888.00 2017-09-25 04:50:55.409 268 15524.13 354.26 53307.15 88888.00 2017-09-25 04:50:55.909 268 15524.13 354.23 53307.14 88888.00 2017-09-25 04:50:56.409 268 15524.09 354.25 53307.22 88888.00 2017-09-25 04:50:56.909 268 15524.06 354.27 53307.17 88888.00 2017-09-25 04:50:57.409 268 15524.05 354.22 53307.11 88888.00 2017-09-25 04:50:57.909 268 15524.10 354.22 53307.09 88888.00 2017-09-25 04:50:58.409 268 15524.05 354.27 53307.03 88888.00 2017-09-25 04:50:58.909 268 15524.05 354.29 53307.11 88888.00 2017-09-25 04:50:59.409 268 15524.05 354.29 53307.08 88888.00 2017-09-25 04:50:59.909 268 15524.05 354.30 53307.05 88888.00 2017-09-25 04:51:00.409 268 15524.01 354.30 53307.06 88888.00 2017-09-25 04:51:00.909 268 15523.96 354.30 53307.11 88888.00 2017-09-25 04:51:01.409 268 15523.95 354.29 53307.06 88888.00 2017-09-25 04:51:01.909 268 15523.95 354.27 53307.04 88888.00 2017-09-25 04:51:02.409 268 15523.95 354.26 53306.95 88888.00 2017-09-25 04:51:02.909 268 15523.93 354.25 53306.96 88888.00 2017-09-25 04:51:03.409 268 15523.94 354.23 53306.95 88888.00 2017-09-25 04:51:03.909 268 15523.92 354.19 53306.97 88888.00 2017-09-25 04:51:04.409 268 15523.91 354.14 53306.95 88888.00 2017-09-25 04:51:04.909 268 15523.87 354.16 53307.01 88888.00 2017-09-25 04:51:05.409 268 15523.90 354.14 53307.06 88888.00 2017-09-25 04:51:05.909 268 15523.93 354.18 53307.06 88888.00 2017-09-25 04:51:06.409 268 15523.87 354.18 53307.07 88888.00 2017-09-25 04:51:06.909 268 15523.82 354.18 53307.05 88888.00 2017-09-25 04:51:07.409 268 15523.83 354.21 53307.00 88888.00 2017-09-25 04:51:07.909 268 15523.81 354.14 53307.00 88888.00 2017-09-25 04:51:08.409 268 15523.78 354.14 53306.96 88888.00 2017-09-25 04:51:08.909 268 15523.77 354.19 53306.98 88888.00 2017-09-25 04:51:09.409 268 15523.79 354.21 53307.03 88888.00 2017-09-25 04:51:09.909 268 15523.84 354.20 53307.01 88888.00 2017-09-25 04:51:10.409 268 15523.79 354.18 53306.97 88888.00 2017-09-25 04:51:10.909 268 15523.76 354.18 53306.97 88888.00 2017-09-25 04:51:11.409 268 15523.75 354.16 53306.96 88888.00 2017-09-25 04:51:11.909 268 15523.74 354.14 53306.96 88888.00 2017-09-25 04:51:12.409 268 15523.75 354.16 53307.00 88888.00 2017-09-25 04:51:12.909 268 15523.75 354.16 53307.00 88888.00 2017-09-25 04:51:13.409 268 15523.69 354.16 53306.97 88888.00 2017-09-25 04:51:13.909 268 15523.68 354.14 53306.97 88888.00 2017-09-25 04:51:14.409 268 15523.70 354.13 53306.96 88888.00 2017-09-25 04:51:14.909 268 15523.66 354.16 53307.01 88888.00 2017-09-25 04:51:15.409 268 15523.64 354.18 53307.02 88888.00 2017-09-25 04:51:15.909 268 15523.64 354.17 53306.94 88888.00 2017-09-25 04:51:16.409 268 15523.60 354.17 53306.97 88888.00 2017-09-25 04:51:16.909 268 15523.58 354.14 53306.93 88888.00 2017-09-25 04:51:17.409 268 15523.59 354.12 53307.01 88888.00 2017-09-25 04:51:17.909 268 15523.56 354.13 53307.04 88888.00 2017-09-25 04:51:18.409 268 15523.51 354.12 53306.97 88888.00 2017-09-25 04:51:18.909 268 15523.51 354.10 53306.93 88888.00 2017-09-25 04:51:19.409 268 15523.54 354.08 53306.98 88888.00 2017-09-25 04:51:19.909 268 15523.54 354.10 53307.04 88888.00 2017-09-25 04:51:20.409 268 15523.51 354.12 53307.06 88888.00 2017-09-25 04:51:20.909 268 15523.49 354.09 53307.00 88888.00 2017-09-25 04:51:21.409 268 15523.49 354.10 53307.00 88888.00 2017-09-25 04:51:21.909 268 15523.55 354.10 53306.97 88888.00 2017-09-25 04:51:22.409 268 15523.54 354.10 53306.95 88888.00 2017-09-25 04:51:22.909 268 15523.45 354.09 53306.97 88888.00 2017-09-25 04:51:23.409 268 15523.45 354.08 53306.93 88888.00 2017-09-25 04:51:23.909 268 15523.43 354.03 53306.88 88888.00 2017-09-25 04:51:24.409 268 15523.39 354.01 53306.94 88888.00 2017-09-25 04:51:24.909 268 15523.39 354.05 53306.92 88888.00 2017-09-25 04:51:25.409 268 15523.40 354.05 53306.88 88888.00 2017-09-25 04:51:25.909 268 15523.40 354.04 53306.90 88888.00 2017-09-25 04:51:26.409 268 15523.41 354.03 53306.91 88888.00 2017-09-25 04:51:26.909 268 15523.38 354.01 53306.88 88888.00 2017-09-25 04:51:27.409 268 15523.32 354.03 53306.88 88888.00 2017-09-25 04:51:27.909 268 15523.31 354.00 53306.88 88888.00 2017-09-25 04:51:28.409 268 15523.28 354.01 53306.86 88888.00 2017-09-25 04:51:28.909 268 15523.32 354.04 53306.84 88888.00 2017-09-25 04:51:29.409 268 15523.29 354.02 53306.83 88888.00 2017-09-25 04:51:29.909 268 15523.27 354.01 53306.90 88888.00 2017-09-25 04:51:30.409 268 15523.22 353.96 53306.82 88888.00 2017-09-25 04:51:30.909 268 15523.22 354.00 53306.80 88888.00 2017-09-25 04:51:31.409 268 15523.22 354.03 53306.83 88888.00 2017-09-25 04:51:31.909 268 15523.21 354.05 53306.77 88888.00 2017-09-25 04:51:32.409 268 15523.21 354.07 53306.84 88888.00 2017-09-25 04:51:32.909 268 15523.19 354.03 53306.86 88888.00 2017-09-25 04:51:33.409 268 15523.15 354.00 53306.83 88888.00 2017-09-25 04:51:33.909 268 15523.18 353.97 53306.85 88888.00 2017-09-25 04:51:34.409 268 15523.23 353.96 53306.84 88888.00 2017-09-25 04:51:34.909 268 15523.18 353.99 53306.89 88888.00 2017-09-25 04:51:35.409 268 15523.10 354.01 53306.83 88888.00 2017-09-25 04:51:35.909 268 15523.05 353.99 53306.74 88888.00 2017-09-25 04:51:36.409 268 15523.05 353.94 53306.73 88888.00 2017-09-25 04:51:36.909 268 15523.05 353.93 53306.76 88888.00 2017-09-25 04:51:37.409 268 15523.05 353.95 53306.76 88888.00 2017-09-25 04:51:37.909 268 15523.04 353.96 53306.76 88888.00 2017-09-25 04:51:38.409 268 15523.02 353.95 53306.74 88888.00 2017-09-25 04:51:38.909 268 15522.98 353.94 53306.68 88888.00 2017-09-25 04:51:39.409 268 15522.98 353.95 53306.74 88888.00 2017-09-25 04:51:39.909 268 15523.03 353.94 53306.75 88888.00 2017-09-25 04:51:40.409 268 15523.00 353.93 53306.77 88888.00 2017-09-25 04:51:40.909 268 15522.98 353.91 53306.73 88888.00 2017-09-25 04:51:41.409 268 15522.93 353.88 53306.75 88888.00 2017-09-25 04:51:41.909 268 15522.93 353.88 53306.81 88888.00 2017-09-25 04:51:42.409 268 15522.96 353.87 53306.81 88888.00 2017-09-25 04:51:42.909 268 15522.96 353.88 53306.73 88888.00 2017-09-25 04:51:43.409 268 15522.95 353.90 53306.69 88888.00 2017-09-25 04:51:43.909 268 15522.86 353.87 53306.68 88888.00 2017-09-25 04:51:44.409 268 15522.87 353.87 53306.75 88888.00 2017-09-25 04:51:44.909 268 15522.89 353.88 53306.73 88888.00 2017-09-25 04:51:45.409 268 15522.91 353.87 53306.67 88888.00 2017-09-25 04:51:45.909 268 15522.89 353.84 53306.63 88888.00 2017-09-25 04:51:46.409 268 15522.91 353.85 53306.67 88888.00 2017-09-25 04:51:46.909 268 15522.93 353.87 53306.66 88888.00 2017-09-25 04:51:47.409 268 15522.87 353.87 53306.58 88888.00 2017-09-25 04:51:47.909 268 15522.83 353.84 53306.64 88888.00 2017-09-25 04:51:48.409 268 15522.82 353.85 53306.70 88888.00 2017-09-25 04:51:48.909 268 15522.86 353.82 53306.66 88888.00 2017-09-25 04:51:49.409 268 15522.87 353.81 53306.64 88888.00 2017-09-25 04:51:49.909 268 15522.86 353.85 53306.68 88888.00 2017-09-25 04:51:50.409 268 15522.87 353.86 53306.69 88888.00 2017-09-25 04:51:50.909 268 15522.85 353.83 53306.61 88888.00 2017-09-25 04:51:51.409 268 15522.83 353.83 53306.62 88888.00 2017-09-25 04:51:51.909 268 15522.84 353.86 53306.65 88888.00 2017-09-25 04:51:52.409 268 15522.87 353.88 53306.60 88888.00 2017-09-25 04:51:52.909 268 15522.85 353.84 53306.58 88888.00 2017-09-25 04:51:53.409 268 15522.82 353.81 53306.56 88888.00 2017-09-25 04:51:53.909 268 15522.78 353.78 53306.58 88888.00 2017-09-25 04:51:54.409 268 15522.83 353.77 53306.66 88888.00 2017-09-25 04:51:54.909 268 15522.86 353.78 53306.69 88888.00 2017-09-25 04:51:55.409 268 15522.84 353.81 53306.62 88888.00 2017-09-25 04:51:55.909 268 15522.82 353.82 53306.55 88888.00 2017-09-25 04:51:56.409 268 15522.77 353.79 53306.58 88888.00 2017-09-25 04:51:56.909 268 15522.84 353.78 53306.60 88888.00 2017-09-25 04:51:57.409 268 15522.84 353.83 53306.63 88888.00 2017-09-25 04:51:57.909 268 15522.83 353.84 53306.56 88888.00 2017-09-25 04:51:58.409 268 15522.79 353.87 53306.58 88888.00 2017-09-25 04:51:58.909 268 15522.83 353.84 53306.60 88888.00 2017-09-25 04:51:59.409 268 15522.79 353.87 53306.60 88888.00 2017-09-25 04:51:59.909 268 15522.79 353.91 53306.57 88888.00 2017-09-25 04:52:00.409 268 15522.83 353.88 53306.61 88888.00 2017-09-25 04:52:00.909 268 15522.84 353.83 53306.60 88888.00 2017-09-25 04:52:01.409 268 15522.80 353.83 53306.63 88888.00 2017-09-25 04:52:01.909 268 15522.82 353.82 53306.62 88888.00 2017-09-25 04:52:02.409 268 15522.78 353.82 53306.63 88888.00 2017-09-25 04:52:02.909 268 15522.79 353.84 53306.64 88888.00 2017-09-25 04:52:03.409 268 15522.85 353.84 53306.65 88888.00 2017-09-25 04:52:03.909 268 15522.86 353.86 53306.61 88888.00 2017-09-25 04:52:04.409 268 15522.86 353.86 53306.55 88888.00 2017-09-25 04:52:04.909 268 15522.82 353.85 53306.50 88888.00 2017-09-25 04:52:05.409 268 15522.84 353.82 53306.50 88888.00 2017-09-25 04:52:05.909 268 15522.88 353.78 53306.56 88888.00 2017-09-25 04:52:06.409 268 15522.86 353.83 53306.53 88888.00 2017-09-25 04:52:06.909 268 15522.87 353.81 53306.52 88888.00 2017-09-25 04:52:07.409 268 15522.89 353.78 53306.54 88888.00 2017-09-25 04:52:07.909 268 15522.91 353.78 53306.58 88888.00 2017-09-25 04:52:08.409 268 15522.88 353.79 53306.58 88888.00 2017-09-25 04:52:08.909 268 15522.91 353.79 53306.56 88888.00 2017-09-25 04:52:09.409 268 15522.88 353.82 53306.54 88888.00 2017-09-25 04:52:09.909 268 15522.87 353.82 53306.58 88888.00 2017-09-25 04:52:10.409 268 15522.91 353.81 53306.58 88888.00 2017-09-25 04:52:10.909 268 15522.97 353.75 53306.57 88888.00 2017-09-25 04:52:11.409 268 15522.97 353.77 53306.54 88888.00 2017-09-25 04:52:11.909 268 15522.95 353.78 53306.55 88888.00 2017-09-25 04:52:12.409 268 15522.96 353.78 53306.58 88888.00 2017-09-25 04:52:12.909 268 15522.95 353.81 53306.57 88888.00 2017-09-25 04:52:13.409 268 15522.95 353.79 53306.52 88888.00 2017-09-25 04:52:13.909 268 15522.95 353.71 53306.52 88888.00 2017-09-25 04:52:14.409 268 15522.93 353.73 53306.54 88888.00 2017-09-25 04:52:14.909 268 15522.94 353.79 53306.58 88888.00 2017-09-25 04:52:15.409 268 15522.87 353.77 53306.60 88888.00 2017-09-25 04:52:15.909 268 15522.87 353.77 53306.57 88888.00 2017-09-25 04:52:16.409 268 15522.85 353.77 53306.56 88888.00 2017-09-25 04:52:16.909 268 15522.86 353.77 53306.57 88888.00 2017-09-25 04:52:17.409 268 15522.86 353.75 53306.62 88888.00 2017-09-25 04:52:17.909 268 15522.83 353.70 53306.52 88888.00 2017-09-25 04:52:18.409 268 15522.85 353.73 53306.54 88888.00 2017-09-25 04:52:18.909 268 15522.83 353.74 53306.52 88888.00 2017-09-25 04:52:19.409 268 15522.86 353.74 53306.51 88888.00 2017-09-25 04:52:19.909 268 15522.87 353.73 53306.54 88888.00 2017-09-25 04:52:20.409 268 15522.91 353.75 53306.55 88888.00 2017-09-25 04:52:20.909 268 15522.92 353.71 53306.56 88888.00 2017-09-25 04:52:21.409 268 15522.88 353.73 53306.63 88888.00 2017-09-25 04:52:21.909 268 15522.86 353.77 53306.57 88888.00 2017-09-25 04:52:22.409 268 15522.88 353.78 53306.52 88888.00 2017-09-25 04:52:22.909 268 15522.89 353.74 53306.54 88888.00 2017-09-25 04:52:23.409 268 15522.88 353.73 53306.55 88888.00 2017-09-25 04:52:23.909 268 15522.96 353.74 53306.56 88888.00 2017-09-25 04:52:24.409 268 15522.91 353.71 53306.54 88888.00 2017-09-25 04:52:24.909 268 15522.85 353.71 53306.53 88888.00 2017-09-25 04:52:25.409 268 15522.85 353.70 53306.52 88888.00 2017-09-25 04:52:25.909 268 15522.85 353.69 53306.54 88888.00 2017-09-25 04:52:26.409 268 15522.85 353.70 53306.58 88888.00 2017-09-25 04:52:26.909 268 15522.88 353.71 53306.53 88888.00 2017-09-25 04:52:27.409 268 15522.89 353.70 53306.54 88888.00 2017-09-25 04:52:27.909 268 15522.88 353.65 53306.51 88888.00 2017-09-25 04:52:28.409 268 15522.86 353.61 53306.53 88888.00 2017-09-25 04:52:28.909 268 15522.88 353.62 53306.56 88888.00 2017-09-25 04:52:29.409 268 15522.94 353.64 53306.57 88888.00 2017-09-25 04:52:29.909 268 15522.93 353.64 53306.53 88888.00 2017-09-25 04:52:30.409 268 15522.94 353.66 53306.55 88888.00 2017-09-25 04:52:30.909 268 15522.95 353.64 53306.55 88888.00 2017-09-25 04:52:31.409 268 15522.93 353.65 53306.51 88888.00 2017-09-25 04:52:31.909 268 15522.93 353.68 53306.53 88888.00 2017-09-25 04:52:32.409 268 15522.96 353.67 53306.50 88888.00 2017-09-25 04:52:32.909 268 15522.97 353.67 53306.43 88888.00 2017-09-25 04:52:33.409 268 15522.86 353.66 53306.46 88888.00 2017-09-25 04:52:33.909 268 15522.84 353.66 53306.48 88888.00 2017-09-25 04:52:34.409 268 15522.88 353.69 53306.51 88888.00 2017-09-25 04:52:34.909 268 15522.88 353.73 53306.55 88888.00 2017-09-25 04:52:35.409 268 15522.92 353.71 53306.60 88888.00 2017-09-25 04:52:35.909 268 15522.95 353.68 53306.60 88888.00 2017-09-25 04:52:36.409 268 15522.91 353.68 53306.64 88888.00 2017-09-25 04:52:36.909 268 15522.94 353.70 53306.55 88888.00 2017-09-25 04:52:37.409 268 15522.95 353.70 53306.54 88888.00 2017-09-25 04:52:37.909 268 15522.98 353.71 53306.56 88888.00 2017-09-25 04:52:38.409 268 15523.02 353.73 53306.66 88888.00 2017-09-25 04:52:38.909 268 15523.01 353.73 53306.67 88888.00 2017-09-25 04:52:39.409 268 15522.95 353.70 53306.62 88888.00 2017-09-25 04:52:39.909 268 15523.00 353.66 53306.64 88888.00 2017-09-25 04:52:40.409 268 15522.98 353.73 53306.62 88888.00 2017-09-25 04:52:40.909 268 15522.96 353.70 53306.60 88888.00 2017-09-25 04:52:41.409 268 15523.02 353.69 53306.64 88888.00 2017-09-25 04:52:41.909 268 15523.05 353.70 53306.70 88888.00 2017-09-25 04:52:42.410 268 15523.05 353.74 53306.69 88888.00 2017-09-25 04:52:42.910 268 15523.04 353.77 53306.66 88888.00 2017-09-25 04:52:43.410 268 15522.98 353.76 53306.65 88888.00 2017-09-25 04:52:43.910 268 15523.00 353.82 53306.62 88888.00 2017-09-25 04:52:44.410 268 15523.06 353.82 53306.63 88888.00 2017-09-25 04:52:44.910 268 15523.07 353.83 53306.64 88888.00 2017-09-25 04:52:45.410 268 15523.05 353.83 53306.66 88888.00 2017-09-25 04:52:45.910 268 15523.01 353.78 53306.68 88888.00 2017-09-25 04:52:46.410 268 15523.05 353.77 53306.62 88888.00 2017-09-25 04:52:46.910 268 15523.09 353.79 53306.66 88888.00 2017-09-25 04:52:47.410 268 15523.10 353.78 53306.66 88888.00 2017-09-25 04:52:47.910 268 15523.14 353.82 53306.60 88888.00 2017-09-25 04:52:48.410 268 15523.12 353.83 53306.58 88888.00 2017-09-25 04:52:48.910 268 15523.12 353.84 53306.62 88888.00 2017-09-25 04:52:49.410 268 15523.12 353.84 53306.63 88888.00 2017-09-25 04:52:49.910 268 15523.10 353.84 53306.63 88888.00 2017-09-25 04:52:50.410 268 15523.13 353.84 53306.61 88888.00 2017-09-25 04:52:50.910 268 15523.10 353.85 53306.66 88888.00 2017-09-25 04:52:51.410 268 15523.11 353.87 53306.67 88888.00 2017-09-25 04:52:51.910 268 15523.11 353.84 53306.70 88888.00 2017-09-25 04:52:52.410 268 15523.15 353.86 53306.72 88888.00 2017-09-25 04:52:52.910 268 15523.19 353.87 53306.69 88888.00 2017-09-25 04:52:53.410 268 15523.19 353.87 53306.67 88888.00 2017-09-25 04:52:53.910 268 15523.20 353.87 53306.69 88888.00 2017-09-25 04:52:54.410 268 15523.18 353.90 53306.65 88888.00 2017-09-25 04:52:54.910 268 15523.15 353.91 53306.60 88888.00 2017-09-25 04:52:55.410 268 15523.15 353.92 53306.58 88888.00 2017-09-25 04:52:55.910 268 15523.16 353.92 53306.65 88888.00 2017-09-25 04:52:56.410 268 15523.18 353.90 53306.65 88888.00 2017-09-25 04:52:56.910 268 15523.20 353.91 53306.65 88888.00 2017-09-25 04:52:57.410 268 15523.22 353.88 53306.62 88888.00 2017-09-25 04:52:57.910 268 15523.24 353.86 53306.58 88888.00 2017-09-25 04:52:58.410 268 15523.28 353.88 53306.67 88888.00 2017-09-25 04:52:58.910 268 15523.29 353.92 53306.76 88888.00 2017-09-25 04:52:59.410 268 15523.32 353.91 53306.72 88888.00 2017-09-25 04:52:59.910 268 15523.29 353.90 53306.70 88888.00 2017-09-25 04:53:00.410 268 15523.30 353.86 53306.71 88888.00 2017-09-25 04:53:00.910 268 15523.32 353.85 53306.71 88888.00 2017-09-25 04:53:01.410 268 15523.29 353.86 53306.71 88888.00 2017-09-25 04:53:01.910 268 15523.29 353.90 53306.72 88888.00 2017-09-25 04:53:02.410 268 15523.29 353.87 53306.71 88888.00 2017-09-25 04:53:02.910 268 15523.32 353.90 53306.80 88888.00 2017-09-25 04:53:03.410 268 15523.31 353.90 53306.73 88888.00 2017-09-25 04:53:03.910 268 15523.29 353.91 53306.74 88888.00 2017-09-25 04:53:04.410 268 15523.25 353.87 53306.78 88888.00 2017-09-25 04:53:04.910 268 15523.33 353.88 53306.81 88888.00 2017-09-25 04:53:05.410 268 15523.38 353.92 53306.83 88888.00 2017-09-25 04:53:05.910 268 15523.40 353.88 53306.84 88888.00 2017-09-25 04:53:06.410 268 15523.41 353.87 53306.87 88888.00 2017-09-25 04:53:06.910 268 15523.38 353.91 53306.94 88888.00 2017-09-25 04:53:07.410 268 15523.38 353.90 53306.86 88888.00 2017-09-25 04:53:07.910 268 15523.38 353.87 53306.86 88888.00 2017-09-25 04:53:08.410 268 15523.33 353.93 53306.89 88888.00 2017-09-25 04:53:08.910 268 15523.33 353.92 53306.85 88888.00 2017-09-25 04:53:09.410 268 15523.37 353.86 53306.83 88888.00 2017-09-25 04:53:09.910 268 15523.41 353.86 53306.87 88888.00 2017-09-25 04:53:10.410 268 15523.39 353.88 53306.89 88888.00 2017-09-25 04:53:10.910 268 15523.43 353.83 53306.87 88888.00 2017-09-25 04:53:11.410 268 15523.48 353.83 53306.83 88888.00 2017-09-25 04:53:11.910 268 15523.46 353.86 53306.84 88888.00 2017-09-25 04:53:12.410 268 15523.45 353.86 53306.81 88888.00 2017-09-25 04:53:12.910 268 15523.49 353.85 53306.88 88888.00 2017-09-25 04:53:13.410 268 15523.48 353.84 53306.87 88888.00 2017-09-25 04:53:13.910 268 15523.43 353.87 53306.87 88888.00 2017-09-25 04:53:14.410 268 15523.46 353.86 53306.87 88888.00 2017-09-25 04:53:14.910 268 15523.48 353.83 53306.87 88888.00 2017-09-25 04:53:15.410 268 15523.49 353.85 53306.88 88888.00 2017-09-25 04:53:15.910 268 15523.46 353.85 53306.88 88888.00 2017-09-25 04:53:16.410 268 15523.45 353.86 53306.89 88888.00 2017-09-25 04:53:16.910 268 15523.46 353.85 53306.92 88888.00 2017-09-25 04:53:17.410 268 15523.47 353.86 53306.90 88888.00 2017-09-25 04:53:17.910 268 15523.49 353.85 53306.91 88888.00 2017-09-25 04:53:18.410 268 15523.54 353.84 53306.95 88888.00 2017-09-25 04:53:18.910 268 15523.55 353.85 53306.89 88888.00 2017-09-25 04:53:19.410 268 15523.57 353.87 53306.93 88888.00 2017-09-25 04:53:19.910 268 15523.50 353.86 53306.95 88888.00 2017-09-25 04:53:20.410 268 15523.49 353.86 53306.93 88888.00 2017-09-25 04:53:20.910 268 15523.51 353.86 53307.00 88888.00 2017-09-25 04:53:21.410 268 15523.51 353.90 53307.03 88888.00 2017-09-25 04:53:21.910 268 15523.55 353.86 53306.98 88888.00 2017-09-25 04:53:22.410 268 15523.57 353.85 53306.97 88888.00 2017-09-25 04:53:22.910 268 15523.61 353.86 53306.96 88888.00 2017-09-25 04:53:23.410 268 15523.59 353.85 53306.91 88888.00 2017-09-25 04:53:23.910 268 15523.58 353.83 53306.94 88888.00 2017-09-25 04:53:24.410 268 15523.58 353.85 53306.96 88888.00 2017-09-25 04:53:24.910 268 15523.64 353.86 53306.97 88888.00 2017-09-25 04:53:25.410 268 15523.65 353.87 53307.00 88888.00 2017-09-25 04:53:25.910 268 15523.61 353.84 53306.97 88888.00 2017-09-25 04:53:26.410 268 15523.61 353.86 53306.96 88888.00 2017-09-25 04:53:26.910 268 15523.66 353.86 53307.02 88888.00 2017-09-25 04:53:27.410 268 15523.68 353.87 53307.09 88888.00 2017-09-25 04:53:27.910 268 15523.68 353.86 53307.04 88888.00 2017-09-25 04:53:28.410 268 15523.67 353.84 53307.07 88888.00 2017-09-25 04:53:28.910 268 15523.67 353.84 53307.07 88888.00 2017-09-25 04:53:29.410 268 15523.64 353.81 53307.03 88888.00 2017-09-25 04:53:29.910 268 15523.68 353.81 53307.03 88888.00 2017-09-25 04:53:30.410 268 15523.67 353.84 53307.07 88888.00 2017-09-25 04:53:30.910 268 15523.67 353.85 53307.06 88888.00 2017-09-25 04:53:31.410 268 15523.70 353.83 53307.06 88888.00 2017-09-25 04:53:31.910 268 15523.70 353.82 53307.10 88888.00 2017-09-25 04:53:32.410 268 15523.72 353.84 53307.06 88888.00 2017-09-25 04:53:32.910 268 15523.67 353.86 53307.09 88888.00 2017-09-25 04:53:33.410 268 15523.70 353.84 53307.05 88888.00 2017-09-25 04:53:33.910 268 15523.76 353.82 53307.03 88888.00 2017-09-25 04:53:34.410 268 15523.76 353.85 53307.09 88888.00 2017-09-25 04:53:34.910 268 15523.76 353.84 53307.15 88888.00 2017-09-25 04:53:35.410 268 15523.75 353.85 53307.17 88888.00 2017-09-25 04:53:35.910 268 15523.77 353.83 53307.15 88888.00 2017-09-25 04:53:36.410 268 15523.76 353.85 53307.16 88888.00 2017-09-25 04:53:36.910 268 15523.78 353.84 53307.16 88888.00 2017-09-25 04:53:37.410 268 15523.82 353.81 53307.14 88888.00 2017-09-25 04:53:37.910 268 15523.81 353.82 53307.13 88888.00 2017-09-25 04:53:38.410 268 15523.76 353.87 53307.18 88888.00 2017-09-25 04:53:38.910 268 15523.77 353.87 53307.20 88888.00 2017-09-25 04:53:39.410 268 15523.81 353.87 53307.18 88888.00 2017-09-25 04:53:39.910 268 15523.84 353.93 53307.10 88888.00 2017-09-25 04:53:40.410 268 15523.85 353.96 53307.09 88888.00 2017-09-25 04:53:40.910 268 15523.85 353.96 53307.10 88888.00 2017-09-25 04:53:41.410 268 15523.84 353.94 53307.14 88888.00 2017-09-25 04:53:41.910 268 15523.88 353.94 53307.25 88888.00 2017-09-25 04:53:42.410 268 15523.91 353.90 53307.23 88888.00 2017-09-25 04:53:42.910 268 15523.91 353.88 53307.20 88888.00 2017-09-25 04:53:43.410 268 15523.92 353.91 53307.22 88888.00 2017-09-25 04:53:43.910 268 15523.93 353.91 53307.25 88888.00 2017-09-25 04:53:44.410 268 15523.90 353.88 53307.18 88888.00 2017-09-25 04:53:44.910 268 15523.88 353.88 53307.13 88888.00 2017-09-25 04:53:45.410 268 15523.90 353.87 53307.10 88888.00 2017-09-25 04:53:45.910 268 15523.88 353.86 53307.07 88888.00 2017-09-25 04:53:46.410 268 15523.93 353.92 53307.12 88888.00 2017-09-25 04:53:46.910 268 15523.95 353.91 53307.16 88888.00 2017-09-25 04:53:47.410 268 15523.97 353.88 53307.22 88888.00 2017-09-25 04:53:47.910 268 15523.97 353.91 53307.24 88888.00 2017-09-25 04:53:48.410 268 15523.92 353.93 53307.23 88888.00 2017-09-25 04:53:48.910 268 15523.86 353.94 53307.28 88888.00 2017-09-25 04:53:49.410 268 15523.88 353.94 53307.31 88888.00 2017-09-25 04:53:49.910 268 15523.94 353.95 53307.34 88888.00 2017-09-25 04:53:50.410 268 15523.96 353.95 53307.32 88888.00 2017-09-25 04:53:50.910 268 15524.02 353.99 53307.28 88888.00 2017-09-25 04:53:51.410 268 15524.06 353.97 53307.26 88888.00 2017-09-25 04:53:51.910 268 15523.99 353.95 53307.24 88888.00 2017-09-25 04:53:52.410 268 15523.99 353.93 53307.26 88888.00 2017-09-25 04:53:52.910 268 15524.00 353.95 53307.34 88888.00 2017-09-25 04:53:53.410 268 15523.99 353.95 53307.32 88888.00 2017-09-25 04:53:53.910 268 15524.00 353.93 53307.31 88888.00 2017-09-25 04:53:54.410 268 15524.01 353.93 53307.38 88888.00 2017-09-25 04:53:54.910 268 15524.03 353.88 53307.40 88888.00 2017-09-25 04:53:55.410 268 15524.06 353.91 53307.36 88888.00 2017-09-25 04:53:55.910 268 15524.03 353.94 53307.35 88888.00 2017-09-25 04:53:56.410 268 15524.03 353.90 53307.41 88888.00 2017-09-25 04:53:56.910 268 15524.10 353.92 53307.37 88888.00 2017-09-25 04:53:57.410 268 15524.11 353.91 53307.36 88888.00 2017-09-25 04:53:57.910 268 15524.08 353.91 53307.34 88888.00 2017-09-25 04:53:58.410 268 15524.06 353.92 53307.34 88888.00 2017-09-25 04:53:58.910 268 15524.03 353.92 53307.33 88888.00 2017-09-25 04:53:59.410 268 15524.06 353.91 53307.34 88888.00 2017-09-25 04:53:59.910 268 15524.12 353.91 53307.34 88888.00 2017-09-25 04:54:00.410 268 15524.08 353.88 53307.32 88888.00 2017-09-25 04:54:00.910 268 15524.09 353.90 53307.32 88888.00 2017-09-25 04:54:01.410 268 15524.13 353.87 53307.40 88888.00 2017-09-25 04:54:01.910 268 15524.14 353.85 53307.34 88888.00 2017-09-25 04:54:02.410 268 15524.14 353.88 53307.35 88888.00 2017-09-25 04:54:02.910 268 15524.12 353.92 53307.40 88888.00 2017-09-25 04:54:03.410 268 15524.18 353.85 53307.40 88888.00 2017-09-25 04:54:03.910 268 15524.20 353.82 53307.41 88888.00 2017-09-25 04:54:04.410 268 15524.20 353.84 53307.40 88888.00 2017-09-25 04:54:04.910 268 15524.19 353.85 53307.37 88888.00 2017-09-25 04:54:05.410 268 15524.20 353.88 53307.40 88888.00 2017-09-25 04:54:05.910 268 15524.24 353.92 53307.36 88888.00 2017-09-25 04:54:06.410 268 15524.23 353.90 53307.36 88888.00 2017-09-25 04:54:06.910 268 15524.22 353.86 53307.40 88888.00 2017-09-25 04:54:07.410 268 15524.26 353.79 53307.31 88888.00 2017-09-25 04:54:07.910 268 15524.28 353.78 53307.29 88888.00 2017-09-25 04:54:08.410 268 15524.23 353.81 53307.32 88888.00 2017-09-25 04:54:08.910 268 15524.26 353.74 53307.31 88888.00 2017-09-25 04:54:09.410 268 15524.22 353.75 53307.32 88888.00 2017-09-25 04:54:09.910 268 15524.21 353.79 53307.33 88888.00 2017-09-25 04:54:10.410 268 15524.19 353.77 53307.34 88888.00 2017-09-25 04:54:10.910 268 15524.29 353.71 53307.34 88888.00 2017-09-25 04:54:11.410 268 15524.36 353.74 53307.34 88888.00 2017-09-25 04:54:11.910 268 15524.32 353.77 53307.41 88888.00 2017-09-25 04:54:12.410 268 15524.30 353.76 53307.34 88888.00 2017-09-25 04:54:12.910 268 15524.29 353.74 53307.34 88888.00 2017-09-25 04:54:13.410 268 15524.35 353.70 53307.33 88888.00 2017-09-25 04:54:13.910 268 15524.37 353.70 53307.34 88888.00 2017-09-25 04:54:14.410 268 15524.33 353.70 53307.33 88888.00 2017-09-25 04:54:14.910 268 15524.35 353.70 53307.30 88888.00 2017-09-25 04:54:15.410 268 15524.36 353.73 53307.32 88888.00 2017-09-25 04:54:15.910 268 15524.33 353.74 53307.33 88888.00 2017-09-25 04:54:16.410 268 15524.35 353.73 53307.30 88888.00 2017-09-25 04:54:16.910 268 15524.36 353.73 53307.32 88888.00 2017-09-25 04:54:17.410 268 15524.33 353.69 53307.33 88888.00 2017-09-25 04:54:17.910 268 15524.36 353.70 53307.33 88888.00 2017-09-25 04:54:18.410 268 15524.33 353.69 53307.25 88888.00 2017-09-25 04:54:18.910 268 15524.28 353.69 53307.21 88888.00 2017-09-25 04:54:19.410 268 15524.27 353.68 53307.18 88888.00 2017-09-25 04:54:19.910 268 15524.26 353.69 53307.12 88888.00 2017-09-25 04:54:20.410 268 15524.26 353.68 53307.16 88888.00 2017-09-25 04:54:20.910 268 15524.26 353.67 53307.15 88888.00 2017-09-25 04:54:21.410 268 15524.24 353.64 53307.16 88888.00 2017-09-25 04:54:21.910 268 15524.27 353.64 53307.23 88888.00 2017-09-25 04:54:22.410 268 15524.26 353.61 53307.18 88888.00 2017-09-25 04:54:22.910 268 15524.22 353.68 53307.16 88888.00 2017-09-25 04:54:23.410 268 15524.18 353.69 53307.21 88888.00 2017-09-25 04:54:23.910 268 15524.22 353.68 53307.25 88888.00 2017-09-25 04:54:24.410 268 15524.27 353.69 53307.28 88888.00 2017-09-25 04:54:24.910 268 15524.28 353.71 53307.30 88888.00 2017-09-25 04:54:25.410 268 15524.29 353.74 53307.28 88888.00 2017-09-25 04:54:25.910 268 15524.26 353.73 53307.27 88888.00 2017-09-25 04:54:26.410 268 15524.27 353.70 53307.30 88888.00 2017-09-25 04:54:26.910 268 15524.29 353.69 53307.25 88888.00 2017-09-25 04:54:27.410 268 15524.28 353.66 53307.24 88888.00 2017-09-25 04:54:27.910 268 15524.29 353.61 53307.26 88888.00 2017-09-25 04:54:28.410 268 15524.29 353.61 53307.21 88888.00 2017-09-25 04:54:28.910 268 15524.27 353.62 53307.24 88888.00 2017-09-25 04:54:29.410 268 15524.23 353.64 53307.30 88888.00 2017-09-25 04:54:29.910 268 15524.24 353.65 53307.33 88888.00 2017-09-25 04:54:30.410 268 15524.27 353.64 53307.36 88888.00 2017-09-25 04:54:30.910 268 15524.30 353.64 53307.43 88888.00 2017-09-25 04:54:31.410 268 15524.35 353.60 53307.47 88888.00 2017-09-25 04:54:31.910 268 15524.37 353.64 53307.44 88888.00 2017-09-25 04:54:32.410 268 15524.38 353.60 53307.40 88888.00 2017-09-25 04:54:32.910 268 15524.40 353.59 53307.43 88888.00 2017-09-25 04:54:33.410 268 15524.42 353.59 53307.43 88888.00 2017-09-25 04:54:33.910 268 15524.38 353.56 53307.42 88888.00 2017-09-25 04:54:34.410 268 15524.38 353.57 53307.40 88888.00 2017-09-25 04:54:34.910 268 15524.40 353.53 53307.30 88888.00 2017-09-25 04:54:35.410 268 15524.39 353.57 53307.32 88888.00 2017-09-25 04:54:35.910 268 15524.40 353.57 53307.42 88888.00 2017-09-25 04:54:36.410 268 15524.44 353.58 53307.47 88888.00 2017-09-25 04:54:36.910 268 15524.40 353.60 53307.42 88888.00 2017-09-25 04:54:37.410 268 15524.41 353.58 53307.41 88888.00 2017-09-25 04:54:37.910 268 15524.46 353.56 53307.44 88888.00 2017-09-25 04:54:38.410 268 15524.50 353.56 53307.48 88888.00 2017-09-25 04:54:38.910 268 15524.48 353.56 53307.46 88888.00 2017-09-25 04:54:39.410 268 15524.42 353.56 53307.47 88888.00 2017-09-25 04:54:39.910 268 15524.44 353.56 53307.49 88888.00 2017-09-25 04:54:40.410 268 15524.46 353.57 53307.49 88888.00 2017-09-25 04:54:40.910 268 15524.40 353.53 53307.51 88888.00 2017-09-25 04:54:41.410 268 15524.37 353.48 53307.43 88888.00 2017-09-25 04:54:41.910 268 15524.40 353.51 53307.42 88888.00 2017-09-25 04:54:42.410 268 15524.42 353.50 53307.45 88888.00 2017-09-25 04:54:42.910 268 15524.40 353.51 53307.44 88888.00 2017-09-25 04:54:43.410 268 15524.40 353.50 53307.43 88888.00 2017-09-25 04:54:43.910 268 15524.40 353.50 53307.44 88888.00 2017-09-25 04:54:44.410 268 15524.40 353.49 53307.47 88888.00 2017-09-25 04:54:44.910 268 15524.40 353.47 53307.47 88888.00 2017-09-25 04:54:45.410 268 15524.37 353.43 53307.47 88888.00 2017-09-25 04:54:45.910 268 15524.38 353.43 53307.46 88888.00 2017-09-25 04:54:46.410 268 15524.44 353.43 53307.42 88888.00 2017-09-25 04:54:46.910 268 15524.37 353.42 53307.43 88888.00 2017-09-25 04:54:47.410 268 15524.39 353.41 53307.47 88888.00 2017-09-25 04:54:47.910 268 15524.37 353.45 53307.45 88888.00 2017-09-25 04:54:48.410 268 15524.39 353.47 53307.47 88888.00 2017-09-25 04:54:48.910 268 15524.40 353.44 53307.42 88888.00 2017-09-25 04:54:49.410 268 15524.39 353.44 53307.45 88888.00 2017-09-25 04:54:49.910 268 15524.39 353.40 53307.42 88888.00 2017-09-25 04:54:50.410 268 15524.36 353.33 53307.46 88888.00 2017-09-25 04:54:50.910 268 15524.36 353.36 53307.50 88888.00 2017-09-25 04:54:51.410 268 15524.36 353.34 53307.49 88888.00 2017-09-25 04:54:51.910 268 15524.38 353.31 53307.47 88888.00 2017-09-25 04:54:52.410 268 15524.41 353.34 53307.46 88888.00 2017-09-25 04:54:52.910 268 15524.39 353.32 53307.43 88888.00 2017-09-25 04:54:53.410 268 15524.40 353.29 53307.45 88888.00 2017-09-25 04:54:53.910 268 15524.39 353.26 53307.45 88888.00 2017-09-25 04:54:54.410 268 15524.38 353.25 53307.48 88888.00 2017-09-25 04:54:54.910 268 15524.39 353.24 53307.46 88888.00 2017-09-25 04:54:55.410 268 15524.45 353.26 53307.50 88888.00 2017-09-25 04:54:55.910 268 15524.51 353.23 53307.55 88888.00 2017-09-25 04:54:56.410 268 15524.56 353.21 53307.56 88888.00 2017-09-25 04:54:56.910 268 15524.49 353.26 53307.54 88888.00 2017-09-25 04:54:57.410 268 15524.46 353.24 53307.46 88888.00 2017-09-25 04:54:57.910 268 15524.50 353.25 53307.43 88888.00 2017-09-25 04:54:58.410 268 15524.49 353.27 53307.43 88888.00 2017-09-25 04:54:58.910 268 15524.44 353.24 53307.51 88888.00 2017-09-25 04:54:59.410 268 15524.46 353.21 53307.57 88888.00 2017-09-25 04:54:59.910 268 15524.45 353.24 53307.54 88888.00 2017-09-25 04:55:00.410 268 15524.46 353.25 53307.53 88888.00 2017-09-25 04:55:00.910 268 15524.50 353.24 53307.54 88888.00 2017-09-25 04:55:01.410 268 15524.47 353.18 53307.54 88888.00 2017-09-25 04:55:01.910 268 15524.45 353.15 53307.54 88888.00 2017-09-25 04:55:02.410 268 15524.48 353.17 53307.53 88888.00 2017-09-25 04:55:02.910 268 15524.48 353.15 53307.54 88888.00 2017-09-25 04:55:03.410 268 15524.48 353.17 53307.51 88888.00 2017-09-25 04:55:03.910 268 15524.42 353.16 53307.51 88888.00 2017-09-25 04:55:04.410 268 15524.44 353.16 53307.54 88888.00 2017-09-25 04:55:04.910 268 15524.49 353.18 53307.54 88888.00 2017-09-25 04:55:05.410 268 15524.47 353.15 53307.48 88888.00 2017-09-25 04:55:05.910 268 15524.47 353.16 53307.51 88888.00 2017-09-25 04:55:06.410 268 15524.47 353.17 53307.55 88888.00 2017-09-25 04:55:06.910 268 15524.50 353.16 53307.57 88888.00 2017-09-25 04:55:07.410 268 15524.50 353.15 53307.59 88888.00 2017-09-25 04:55:07.910 268 15524.53 353.14 53307.59 88888.00 2017-09-25 04:55:08.410 268 15524.54 353.15 53307.61 88888.00 2017-09-25 04:55:08.910 268 15524.54 353.15 53307.63 88888.00 2017-09-25 04:55:09.410 268 15524.49 353.13 53307.65 88888.00 2017-09-25 04:55:09.910 268 15524.53 353.13 53307.65 88888.00 2017-09-25 04:55:10.410 268 15524.54 353.13 53307.59 88888.00 2017-09-25 04:55:10.910 268 15524.55 353.16 53307.59 88888.00 2017-09-25 04:55:11.410 268 15524.59 353.15 53307.61 88888.00 2017-09-25 04:55:11.910 268 15524.57 353.14 53307.64 88888.00 2017-09-25 04:55:12.410 268 15524.58 353.15 53307.59 88888.00 2017-09-25 04:55:12.910 268 15524.59 353.14 53307.59 88888.00 2017-09-25 04:55:13.410 268 15524.56 353.15 53307.58 88888.00 2017-09-25 04:55:13.910 268 15524.56 353.12 53307.57 88888.00 2017-09-25 04:55:14.410 268 15524.56 353.13 53307.59 88888.00 2017-09-25 04:55:14.910 268 15524.55 353.14 53307.65 88888.00 2017-09-25 04:55:15.410 268 15524.54 353.14 53307.63 88888.00 2017-09-25 04:55:15.910 268 15524.56 353.15 53307.62 88888.00 2017-09-25 04:55:16.410 268 15524.59 353.16 53307.59 88888.00 2017-09-25 04:55:16.910 268 15524.60 353.17 53307.57 88888.00 2017-09-25 04:55:17.410 268 15524.58 353.19 53307.66 88888.00 2017-09-25 04:55:17.910 268 15524.58 353.23 53307.64 88888.00 2017-09-25 04:55:18.410 268 15524.59 353.22 53307.72 88888.00 2017-09-25 04:55:18.910 268 15524.59 353.21 53307.79 88888.00 2017-09-25 04:55:19.410 268 15524.54 353.16 53307.74 88888.00 2017-09-25 04:55:19.910 268 15524.51 353.15 53307.68 88888.00 2017-09-25 04:55:20.410 268 15524.56 353.14 53307.64 88888.00 2017-09-25 04:55:20.910 268 15524.54 353.15 53307.58 88888.00 2017-09-25 04:55:21.410 268 15524.55 353.13 53307.64 88888.00 2017-09-25 04:55:21.910 268 15524.57 353.09 53307.65 88888.00 2017-09-25 04:55:22.410 268 15524.58 353.12 53307.66 88888.00 2017-09-25 04:55:22.910 268 15524.55 353.14 53307.59 88888.00 2017-09-25 04:55:23.410 268 15524.51 353.13 53307.61 88888.00 2017-09-25 04:55:23.910 268 15524.56 353.09 53307.69 88888.00 2017-09-25 04:55:24.410 268 15524.58 353.07 53307.69 88888.00 2017-09-25 04:55:24.910 268 15524.57 353.09 53307.69 88888.00 2017-09-25 04:55:25.410 268 15524.61 353.07 53307.72 88888.00 2017-09-25 04:55:25.910 268 15524.61 353.08 53307.69 88888.00 2017-09-25 04:55:26.410 268 15524.61 353.12 53307.72 88888.00 2017-09-25 04:55:26.910 268 15524.64 353.10 53307.74 88888.00 2017-09-25 04:55:27.410 268 15524.63 353.08 53307.75 88888.00 2017-09-25 04:55:27.910 268 15524.58 353.07 53307.76 88888.00 2017-09-25 04:55:28.410 268 15524.57 353.09 53307.76 88888.00 2017-09-25 04:55:28.910 268 15524.57 353.06 53307.73 88888.00 2017-09-25 04:55:29.410 268 15524.56 353.05 53307.74 88888.00 2017-09-25 04:55:29.910 268 15524.59 352.99 53307.72 88888.00 2017-09-25 04:55:30.410 268 15524.61 353.02 53307.70 88888.00 2017-09-25 04:55:30.910 268 15524.61 353.02 53307.70 88888.00 2017-09-25 04:55:31.410 268 15524.58 353.00 53307.68 88888.00 2017-09-25 04:55:31.910 268 15524.57 353.02 53307.69 88888.00 2017-09-25 04:55:32.410 268 15524.54 353.04 53307.71 88888.00 2017-09-25 04:55:32.910 268 15524.58 353.00 53307.71 88888.00 2017-09-25 04:55:33.410 268 15524.60 352.98 53307.69 88888.00 2017-09-25 04:55:33.910 268 15524.64 352.99 53307.70 88888.00 2017-09-25 04:55:34.410 268 15524.61 352.97 53307.68 88888.00 2017-09-25 04:55:34.910 268 15524.63 352.99 53307.67 88888.00 2017-09-25 04:55:35.410 268 15524.63 352.95 53307.72 88888.00 2017-09-25 04:55:35.910 268 15524.64 352.96 53307.78 88888.00 2017-09-25 04:55:36.410 268 15524.61 352.98 53307.76 88888.00 2017-09-25 04:55:36.910 268 15524.60 353.00 53307.71 88888.00 2017-09-25 04:55:37.410 268 15524.59 353.02 53307.72 88888.00 2017-09-25 04:55:37.910 268 15524.63 353.02 53307.71 88888.00 2017-09-25 04:55:38.410 268 15524.66 353.02 53307.64 88888.00 2017-09-25 04:55:38.910 268 15524.68 353.01 53307.69 88888.00 2017-09-25 04:55:39.410 268 15524.64 353.00 53307.71 88888.00 2017-09-25 04:55:39.910 268 15524.68 353.00 53307.71 88888.00 2017-09-25 04:55:40.410 268 15524.66 353.01 53307.75 88888.00 2017-09-25 04:55:40.910 268 15524.67 353.00 53307.75 88888.00 2017-09-25 04:55:41.410 268 15524.67 352.98 53307.77 88888.00 2017-09-25 04:55:41.910 268 15524.65 352.99 53307.82 88888.00 2017-09-25 04:55:42.410 268 15524.64 352.98 53307.82 88888.00 2017-09-25 04:55:42.910 268 15524.61 352.96 53307.84 88888.00 2017-09-25 04:55:43.410 268 15524.66 352.93 53307.82 88888.00 2017-09-25 04:55:43.910 268 15524.70 352.95 53307.81 88888.00 2017-09-25 04:55:44.410 268 15524.74 352.92 53307.82 88888.00 2017-09-25 04:55:44.910 268 15524.70 352.90 53307.86 88888.00 2017-09-25 04:55:45.410 268 15524.69 352.91 53307.84 88888.00 2017-09-25 04:55:45.910 268 15524.69 352.95 53307.82 88888.00 2017-09-25 04:55:46.410 268 15524.70 352.93 53307.83 88888.00 2017-09-25 04:55:46.910 268 15524.66 352.90 53307.78 88888.00 2017-09-25 04:55:47.410 268 15524.66 352.88 53307.76 88888.00 2017-09-25 04:55:47.910 268 15524.63 352.89 53307.74 88888.00 2017-09-25 04:55:48.410 268 15524.64 352.90 53307.77 88888.00 2017-09-25 04:55:48.910 268 15524.65 352.89 53307.74 88888.00 2017-09-25 04:55:49.410 268 15524.66 352.84 53307.75 88888.00 2017-09-25 04:55:49.910 268 15524.69 352.80 53307.79 88888.00 2017-09-25 04:55:50.410 268 15524.69 352.79 53307.87 88888.00 2017-09-25 04:55:50.910 268 15524.74 352.81 53307.83 88888.00 2017-09-25 04:55:51.410 268 15524.72 352.81 53307.81 88888.00 2017-09-25 04:55:51.910 268 15524.70 352.80 53307.79 88888.00 2017-09-25 04:55:52.410 268 15524.73 352.78 53307.74 88888.00 2017-09-25 04:55:52.910 268 15524.69 352.80 53307.77 88888.00 2017-09-25 04:55:53.410 268 15524.69 352.81 53307.84 88888.00 2017-09-25 04:55:53.910 268 15524.69 352.80 53307.82 88888.00 2017-09-25 04:55:54.410 268 15524.68 352.80 53307.82 88888.00 2017-09-25 04:55:54.910 268 15524.70 352.76 53307.81 88888.00 2017-09-25 04:55:55.410 268 15524.75 352.70 53307.85 88888.00 2017-09-25 04:55:55.910 268 15524.77 352.72 53307.77 88888.00 2017-09-25 04:55:56.410 268 15524.77 352.72 53307.78 88888.00 2017-09-25 04:55:56.910 268 15524.72 352.76 53307.87 88888.00 2017-09-25 04:55:57.410 268 15524.70 352.74 53307.87 88888.00 2017-09-25 04:55:57.910 268 15524.69 352.72 53307.79 88888.00 2017-09-25 04:55:58.410 268 15524.74 352.71 53307.82 88888.00 2017-09-25 04:55:58.910 268 15524.79 352.73 53307.79 88888.00 2017-09-25 04:55:59.410 268 15524.73 352.71 53307.78 88888.00 2017-09-25 04:55:59.910 268 15524.70 352.69 53307.79 88888.00 2017-09-25 04:56:00.410 268 15524.70 352.71 53307.78 88888.00 2017-09-25 04:56:00.910 268 15524.76 352.67 53307.83 88888.00 2017-09-25 04:56:01.410 268 15524.79 352.65 53307.82 88888.00 2017-09-25 04:56:01.910 268 15524.77 352.67 53307.84 88888.00 2017-09-25 04:56:02.410 268 15524.77 352.69 53307.83 88888.00 2017-09-25 04:56:02.910 268 15524.76 352.65 53307.81 88888.00 2017-09-25 04:56:03.410 268 15524.73 352.62 53307.84 88888.00 2017-09-25 04:56:03.910 268 15524.75 352.54 53307.85 88888.00 2017-09-25 04:56:04.410 268 15524.76 352.56 53307.90 88888.00 2017-09-25 04:56:04.910 268 15524.76 352.61 53307.88 88888.00 2017-09-25 04:56:05.410 268 15524.75 352.61 53307.85 88888.00 2017-09-25 04:56:05.910 268 15524.75 352.61 53307.89 88888.00 2017-09-25 04:56:06.410 268 15524.76 352.58 53307.88 88888.00 2017-09-25 04:56:06.910 268 15524.77 352.56 53307.89 88888.00 2017-09-25 04:56:07.410 268 15524.78 352.50 53307.93 88888.00 2017-09-25 04:56:07.910 268 15524.83 352.48 53307.97 88888.00 2017-09-25 04:56:08.410 268 15524.82 352.47 53307.95 88888.00 2017-09-25 04:56:08.910 268 15524.78 352.45 53307.94 88888.00 2017-09-25 04:56:09.410 268 15524.81 352.44 53307.97 88888.00 2017-09-25 04:56:09.910 268 15524.81 352.44 53307.98 88888.00 2017-09-25 04:56:10.410 268 15524.76 352.44 53308.01 88888.00 2017-09-25 04:56:10.910 268 15524.73 352.44 53307.99 88888.00 2017-09-25 04:56:11.410 268 15524.79 352.41 53308.02 88888.00 2017-09-25 04:56:11.910 268 15524.86 352.39 53308.03 88888.00 2017-09-25 04:56:12.410 268 15524.82 352.41 53308.07 88888.00 2017-09-25 04:56:12.910 268 15524.82 352.41 53307.98 88888.00 2017-09-25 04:56:13.410 268 15524.79 352.45 53307.92 88888.00 2017-09-25 04:56:13.910 268 15524.78 352.46 53307.92 88888.00 2017-09-25 04:56:14.410 268 15524.83 352.40 53307.91 88888.00 2017-09-25 04:56:14.910 268 15524.83 352.38 53307.89 88888.00 2017-09-25 04:56:15.410 268 15524.79 352.37 53307.94 88888.00 2017-09-25 04:56:15.910 268 15524.79 352.37 53307.92 88888.00 2017-09-25 04:56:16.410 268 15524.79 352.38 53307.90 88888.00 2017-09-25 04:56:16.910 268 15524.82 352.38 53307.98 88888.00 2017-09-25 04:56:17.410 268 15524.83 352.36 53308.03 88888.00 2017-09-25 04:56:17.910 268 15524.82 352.32 53308.05 88888.00 2017-09-25 04:56:18.410 268 15524.84 352.35 53308.03 88888.00 2017-09-25 04:56:18.910 268 15524.81 352.34 53308.03 88888.00 2017-09-25 04:56:19.410 268 15524.81 352.31 53308.02 88888.00 2017-09-25 04:56:19.910 268 15524.81 352.35 53308.02 88888.00 2017-09-25 04:56:20.410 268 15524.83 352.37 53308.03 88888.00 2017-09-25 04:56:20.910 268 15524.83 352.32 53308.02 88888.00 2017-09-25 04:56:21.410 268 15524.82 352.32 53308.12 88888.00 2017-09-25 04:56:21.910 268 15524.82 352.32 53308.13 88888.00 2017-09-25 04:56:22.410 268 15524.85 352.27 53308.03 88888.00 2017-09-25 04:56:22.910 268 15524.81 352.26 53307.96 88888.00 2017-09-25 04:56:23.410 268 15524.76 352.24 53307.99 88888.00 2017-09-25 04:56:23.910 268 15524.73 352.29 53308.02 88888.00 2017-09-25 04:56:24.410 268 15524.68 352.27 53307.99 88888.00 2017-09-25 04:56:24.910 268 15524.70 352.26 53308.01 88888.00 2017-09-25 04:56:25.410 268 15524.73 352.26 53308.03 88888.00 2017-09-25 04:56:25.910 268 15524.72 352.26 53308.04 88888.00 2017-09-25 04:56:26.410 268 15524.70 352.21 53308.10 88888.00 2017-09-25 04:56:26.910 268 15524.73 352.20 53308.12 88888.00 2017-09-25 04:56:27.410 268 15524.73 352.21 53308.07 88888.00 2017-09-25 04:56:27.910 268 15524.70 352.27 53307.99 88888.00 2017-09-25 04:56:28.410 268 15524.67 352.26 53307.98 88888.00 2017-09-25 04:56:28.910 268 15524.68 352.21 53307.97 88888.00 2017-09-25 04:56:29.410 268 15524.66 352.14 53308.02 88888.00 2017-09-25 04:56:29.910 268 15524.66 352.13 53308.01 88888.00 2017-09-25 04:56:30.410 268 15524.63 352.11 53307.98 88888.00 2017-09-25 04:56:30.910 268 15524.60 352.09 53307.98 88888.00 2017-09-25 04:56:31.410 268 15524.64 352.08 53307.96 88888.00 2017-09-25 04:56:31.910 268 15524.64 352.06 53308.09 88888.00 2017-09-25 04:56:32.410 268 15524.68 352.05 53308.03 88888.00 2017-09-25 04:56:32.910 268 15524.66 352.05 53307.98 88888.00 2017-09-25 04:56:33.410 268 15524.64 352.02 53308.04 88888.00 2017-09-25 04:56:33.910 268 15524.61 352.01 53308.05 88888.00 2017-09-25 04:56:34.410 268 15524.60 352.02 53308.09 88888.00 2017-09-25 04:56:34.910 268 15524.57 352.01 53308.04 88888.00 2017-09-25 04:56:35.410 268 15524.55 351.97 53307.92 88888.00 2017-09-25 04:56:35.910 268 15524.57 351.96 53307.93 88888.00 2017-09-25 04:56:36.410 268 15524.56 351.96 53307.93 88888.00 2017-09-25 04:56:36.910 268 15524.51 351.92 53307.95 88888.00 2017-09-25 04:56:37.410 268 15524.47 351.92 53307.95 88888.00 2017-09-25 04:56:37.910 268 15524.47 351.92 53307.91 88888.00 2017-09-25 04:56:38.410 268 15524.48 351.92 53307.88 88888.00 2017-09-25 04:56:38.910 268 15524.48 351.79 53307.91 88888.00 2017-09-25 04:56:39.410 268 15524.47 351.78 53307.93 88888.00 2017-09-25 04:56:39.910 268 15524.51 351.83 53307.93 88888.00 2017-09-25 04:56:40.410 268 15524.49 351.87 53307.92 88888.00 2017-09-25 04:56:40.910 268 15524.49 351.84 53307.87 88888.00 2017-09-25 04:56:41.410 268 15524.46 351.79 53307.90 88888.00 2017-09-25 04:56:41.910 268 15524.46 351.78 53307.90 88888.00 2017-09-25 04:56:42.410 268 15524.46 351.78 53307.86 88888.00 2017-09-25 04:56:42.910 268 15524.49 351.79 53307.92 88888.00 2017-09-25 04:56:43.410 268 15524.45 351.78 53307.93 88888.00 2017-09-25 04:56:43.910 268 15524.41 351.75 53307.95 88888.00 2017-09-25 04:56:44.410 268 15524.41 351.74 53307.93 88888.00 2017-09-25 04:56:44.910 268 15524.39 351.74 53307.91 88888.00 2017-09-25 04:56:45.410 268 15524.41 351.75 53307.89 88888.00 2017-09-25 04:56:45.910 268 15524.36 351.77 53307.87 88888.00 2017-09-25 04:56:46.410 268 15524.33 351.75 53307.88 88888.00 2017-09-25 04:56:46.910 268 15524.30 351.71 53307.94 88888.00 2017-09-25 04:56:47.410 268 15524.27 351.68 53307.95 88888.00 2017-09-25 04:56:47.910 268 15524.23 351.69 53307.91 88888.00 2017-09-25 04:56:48.410 268 15524.23 351.68 53307.89 88888.00 2017-09-25 04:56:48.910 268 15524.20 351.68 53307.83 88888.00 2017-09-25 04:56:49.410 268 15524.20 351.66 53307.84 88888.00 2017-09-25 04:56:49.910 268 15524.26 351.65 53307.84 88888.00 2017-09-25 04:56:50.410 268 15524.27 351.65 53307.85 88888.00 2017-09-25 04:56:50.910 268 15524.24 351.66 53307.86 88888.00 2017-09-25 04:56:51.410 268 15524.19 351.63 53307.84 88888.00 2017-09-25 04:56:51.910 268 15524.22 351.61 53307.86 88888.00 2017-09-25 04:56:52.410 268 15524.21 351.62 53307.89 88888.00 2017-09-25 04:56:52.910 268 15524.26 351.63 53307.91 88888.00 2017-09-25 04:56:53.410 268 15524.26 351.63 53307.92 88888.00 2017-09-25 04:56:53.910 268 15524.23 351.65 53307.92 88888.00 2017-09-25 04:56:54.410 268 15524.22 351.62 53308.02 88888.00 2017-09-25 04:56:54.910 268 15524.17 351.60 53307.96 88888.00 2017-09-25 04:56:55.410 268 15524.19 351.59 53307.93 88888.00 2017-09-25 04:56:55.910 268 15524.18 351.60 53307.90 88888.00 2017-09-25 04:56:56.410 268 15524.12 351.61 53307.90 88888.00 2017-09-25 04:56:56.910 268 15524.06 351.58 53307.92 88888.00 2017-09-25 04:56:57.410 268 15524.09 351.58 53307.91 88888.00 2017-09-25 04:56:57.910 268 15524.12 351.53 53307.89 88888.00 2017-09-25 04:56:58.410 268 15524.09 351.50 53307.90 88888.00 2017-09-25 04:56:58.910 268 15524.10 351.51 53307.85 88888.00 2017-09-25 04:56:59.410 268 15524.11 351.52 53307.81 88888.00 2017-09-25 04:56:59.910 268 15524.06 351.51 53307.88 88888.00 2017-09-25 04:57:00.410 268 15524.08 351.49 53307.88 88888.00 2017-09-25 04:57:00.910 268 15524.12 351.45 53307.92 88888.00 2017-09-25 04:57:01.410 268 15524.12 351.43 53307.90 88888.00 2017-09-25 04:57:01.910 268 15524.11 351.46 53307.86 88888.00 2017-09-25 04:57:02.410 268 15524.08 351.51 53307.86 88888.00 2017-09-25 04:57:02.910 268 15524.04 351.50 53307.83 88888.00 2017-09-25 04:57:03.410 268 15524.03 351.46 53307.82 88888.00 2017-09-25 04:57:03.910 268 15524.03 351.49 53307.76 88888.00 2017-09-25 04:57:04.410 268 15524.01 351.49 53307.76 88888.00 2017-09-25 04:57:04.910 268 15524.05 351.43 53307.75 88888.00 2017-09-25 04:57:05.410 268 15524.01 351.42 53307.73 88888.00 2017-09-25 04:57:05.910 268 15523.94 351.40 53307.73 88888.00 2017-09-25 04:57:06.410 268 15523.94 351.36 53307.77 88888.00 2017-09-25 04:57:06.910 268 15523.95 351.34 53307.79 88888.00 2017-09-25 04:57:07.410 268 15523.94 351.35 53307.79 88888.00 2017-09-25 04:57:07.910 268 15523.91 351.32 53307.83 88888.00 2017-09-25 04:57:08.410 268 15523.93 351.28 53307.89 88888.00 2017-09-25 04:57:08.910 268 15523.91 351.26 53307.82 88888.00 2017-09-25 04:57:09.410 268 15523.85 351.22 53307.74 88888.00 2017-09-25 04:57:09.910 268 15523.85 351.24 53307.75 88888.00 2017-09-25 04:57:10.410 268 15523.83 351.25 53307.75 88888.00 2017-09-25 04:57:10.910 268 15523.82 351.23 53307.76 88888.00 2017-09-25 04:57:11.410 268 15523.79 351.22 53307.67 88888.00 2017-09-25 04:57:11.910 268 15523.82 351.20 53307.71 88888.00 2017-09-25 04:57:12.410 268 15523.76 351.16 53307.75 88888.00 2017-09-25 04:57:12.910 268 15523.76 351.13 53307.72 88888.00 2017-09-25 04:57:13.410 268 15523.70 351.14 53307.69 88888.00 2017-09-25 04:57:13.910 268 15523.69 351.13 53307.69 88888.00 2017-09-25 04:57:14.410 268 15523.69 351.09 53307.76 88888.00 2017-09-25 04:57:14.910 268 15523.73 351.09 53307.76 88888.00 2017-09-25 04:57:15.410 268 15523.70 351.06 53307.77 88888.00 2017-09-25 04:57:15.910 268 15523.68 351.07 53307.76 88888.00 2017-09-25 04:57:16.410 268 15523.67 351.03 53307.73 88888.00 2017-09-25 04:57:16.910 268 15523.64 351.03 53307.72 88888.00 2017-09-25 04:57:17.410 268 15523.63 351.06 53307.68 88888.00 2017-09-25 04:57:17.910 268 15523.64 351.05 53307.65 88888.00 2017-09-25 04:57:18.410 268 15523.55 351.05 53307.64 88888.00 2017-09-25 04:57:18.910 268 15523.57 351.02 53307.65 88888.00 2017-09-25 04:57:19.410 268 15523.56 351.01 53307.71 88888.00 2017-09-25 04:57:19.910 268 15523.57 351.05 53307.70 88888.00 2017-09-25 04:57:20.410 268 15523.49 351.03 53307.65 88888.00 2017-09-25 04:57:20.910 268 15523.45 350.98 53307.64 88888.00 2017-09-25 04:57:21.410 268 15523.45 350.96 53307.65 88888.00 2017-09-25 04:57:21.910 268 15523.43 350.96 53307.65 88888.00 2017-09-25 04:57:22.410 268 15523.42 350.97 53307.66 88888.00 2017-09-25 04:57:22.910 268 15523.36 350.98 53307.58 88888.00 2017-09-25 04:57:23.410 268 15523.34 350.97 53307.55 88888.00 2017-09-25 04:57:23.910 268 15523.33 350.91 53307.58 88888.00 2017-09-25 04:57:24.410 268 15523.31 350.88 53307.56 88888.00 2017-09-25 04:57:24.910 268 15523.31 350.88 53307.58 88888.00 2017-09-25 04:57:25.410 268 15523.22 350.89 53307.57 88888.00 2017-09-25 04:57:25.910 268 15523.20 350.88 53307.52 88888.00 2017-09-25 04:57:26.410 268 15523.21 350.88 53307.50 88888.00 2017-09-25 04:57:26.910 268 15523.20 350.88 53307.49 88888.00 2017-09-25 04:57:27.411 268 15523.15 350.85 53307.48 88888.00 2017-09-25 04:57:27.911 268 15523.13 350.83 53307.48 88888.00 2017-09-25 04:57:28.411 268 15523.16 350.83 53307.44 88888.00 2017-09-25 04:57:28.911 268 15523.12 350.82 53307.44 88888.00 2017-09-25 04:57:29.411 268 15523.10 350.84 53307.47 88888.00 2017-09-25 04:57:29.911 268 15523.04 350.79 53307.51 88888.00 2017-09-25 04:57:30.411 268 15523.04 350.80 53307.54 88888.00 2017-09-25 04:57:30.911 268 15522.96 350.74 53307.46 88888.00 2017-09-25 04:57:31.411 268 15522.92 350.71 53307.44 88888.00 2017-09-25 04:57:31.911 268 15522.88 350.72 53307.43 88888.00 2017-09-25 04:57:32.411 268 15522.85 350.73 53307.36 88888.00 2017-09-25 04:57:32.911 268 15522.83 350.67 53307.37 88888.00 2017-09-25 04:57:33.411 268 15522.82 350.63 53307.35 88888.00 2017-09-25 04:57:33.911 268 15522.86 350.64 53307.35 88888.00 2017-09-25 04:57:34.411 268 15522.83 350.62 53307.36 88888.00 2017-09-25 04:57:34.911 268 15522.76 350.60 53307.34 88888.00 2017-09-25 04:57:35.411 268 15522.70 350.60 53307.34 88888.00 2017-09-25 04:57:35.911 268 15522.68 350.58 53307.32 88888.00 2017-09-25 04:57:36.411 268 15522.68 350.58 53307.30 88888.00 2017-09-25 04:57:36.911 268 15522.67 350.60 53307.35 88888.00 2017-09-25 04:57:37.411 268 15522.64 350.54 53307.34 88888.00 2017-09-25 04:57:37.911 268 15522.64 350.51 53307.33 88888.00 2017-09-25 04:57:38.411 268 15522.56 350.48 53307.33 88888.00 2017-09-25 04:57:38.911 268 15522.52 350.48 53307.34 88888.00 2017-09-25 04:57:39.411 268 15522.55 350.51 53307.32 88888.00 2017-09-25 04:57:39.911 268 15522.56 350.53 53307.25 88888.00 2017-09-25 04:57:40.411 268 15522.53 350.51 53307.24 88888.00 2017-09-25 04:57:40.911 268 15522.50 350.50 53307.22 88888.00 2017-09-25 04:57:41.411 268 15522.47 350.49 53307.18 88888.00 2017-09-25 04:57:41.911 268 15522.44 350.45 53307.20 88888.00 2017-09-25 04:57:42.411 268 15522.41 350.42 53307.20 88888.00 2017-09-25 04:57:42.911 268 15522.34 350.40 53307.16 88888.00 2017-09-25 04:57:43.411 268 15522.34 350.38 53307.18 88888.00 2017-09-25 04:57:43.911 268 15522.34 350.37 53307.17 88888.00 2017-09-25 04:57:44.411 268 15522.36 350.37 53307.22 88888.00 2017-09-25 04:57:44.911 268 15522.29 350.36 53307.22 88888.00 2017-09-25 04:57:45.411 268 15522.28 350.34 53307.14 88888.00 2017-09-25 04:57:45.911 268 15522.27 350.36 53307.09 88888.00 2017-09-25 04:57:46.411 268 15522.23 350.36 53307.01 88888.00 2017-09-25 04:57:46.911 268 15522.21 350.34 53306.97 88888.00 2017-09-25 04:57:47.411 268 15522.14 350.29 53307.01 88888.00 2017-09-25 04:57:47.911 268 15522.15 350.25 53306.96 88888.00 2017-09-25 04:57:48.411 268 15522.18 350.27 53306.96 88888.00 2017-09-25 04:57:48.911 268 15522.14 350.25 53307.00 88888.00 2017-09-25 04:57:49.411 268 15522.13 350.21 53306.95 88888.00 2017-09-25 04:57:49.911 268 15522.14 350.15 53306.96 88888.00 2017-09-25 04:57:50.411 268 15522.14 350.12 53307.03 88888.00 2017-09-25 04:57:50.911 268 15522.10 350.12 53307.07 88888.00 2017-09-25 04:57:51.411 268 15522.05 350.15 53307.04 88888.00 2017-09-25 04:57:51.911 268 15522.03 350.15 53307.06 88888.00 2017-09-25 04:57:52.411 268 15521.98 350.13 53307.01 88888.00 2017-09-25 04:57:52.911 268 15521.94 350.14 53306.94 88888.00 2017-09-25 04:57:53.411 268 15521.94 350.18 53306.96 88888.00 2017-09-25 04:57:53.911 268 15521.96 350.15 53306.96 88888.00 2017-09-25 04:57:54.411 268 15521.96 350.13 53307.01 88888.00 2017-09-25 04:57:54.911 268 15521.96 350.14 53306.98 88888.00 2017-09-25 04:57:55.411 268 15521.92 350.14 53307.02 88888.00 2017-09-25 04:57:55.911 268 15521.85 350.18 53307.01 88888.00 2017-09-25 04:57:56.411 268 15521.80 350.19 53307.00 88888.00 2017-09-25 04:57:56.911 268 15521.83 350.15 53306.94 88888.00 2017-09-25 04:57:57.411 268 15521.85 350.14 53306.91 88888.00 2017-09-25 04:57:57.911 268 15521.85 350.12 53306.98 88888.00 2017-09-25 04:57:58.411 268 15521.84 350.10 53307.03 88888.00 2017-09-25 04:57:58.911 268 15521.85 350.08 53307.06 88888.00 2017-09-25 04:57:59.411 268 15521.82 350.06 53306.97 88888.00 2017-09-25 04:57:59.911 268 15521.79 350.08 53306.87 88888.00 2017-09-25 04:58:00.411 268 15521.80 350.07 53306.88 88888.00 2017-09-25 04:58:00.911 268 15521.80 350.04 53306.89 88888.00 2017-09-25 04:58:01.411 268 15521.75 350.02 53306.91 88888.00 2017-09-25 04:58:01.911 268 15521.73 350.02 53306.85 88888.00 2017-09-25 04:58:02.411 268 15521.70 350.03 53306.88 88888.00 2017-09-25 04:58:02.911 268 15521.71 349.99 53306.95 88888.00 2017-09-25 04:58:03.411 268 15521.68 349.97 53306.92 88888.00 2017-09-25 04:58:03.911 268 15521.65 349.99 53306.93 88888.00 2017-09-25 04:58:04.411 268 15521.67 349.97 53306.90 88888.00 2017-09-25 04:58:04.911 268 15521.62 349.94 53306.81 88888.00 2017-09-25 04:58:05.411 268 15521.66 349.93 53306.90 88888.00 2017-09-25 04:58:05.911 268 15521.68 349.97 53306.92 88888.00 2017-09-25 04:58:06.411 268 15521.73 349.95 53307.00 88888.00 2017-09-25 04:58:06.911 268 15521.69 349.94 53306.98 88888.00 2017-09-25 04:58:07.411 268 15521.67 349.95 53306.85 88888.00 2017-09-25 04:58:07.911 268 15521.64 349.95 53306.80 88888.00 2017-09-25 04:58:08.411 268 15521.58 349.94 53306.80 88888.00 2017-09-25 04:58:08.911 268 15521.58 349.90 53306.90 88888.00 2017-09-25 04:58:09.411 268 15521.56 349.88 53306.93 88888.00 2017-09-25 04:58:09.911 268 15521.59 349.87 53306.90 88888.00 2017-09-25 04:58:10.411 268 15521.58 349.84 53306.87 88888.00 2017-09-25 04:58:10.911 268 15521.56 349.85 53306.87 88888.00 2017-09-25 04:58:11.411 268 15521.57 349.89 53306.89 88888.00 2017-09-25 04:58:11.911 268 15521.58 349.92 53306.85 88888.00 2017-09-25 04:58:12.411 268 15521.57 349.93 53306.92 88888.00 2017-09-25 04:58:12.911 268 15521.57 349.95 53306.92 88888.00 2017-09-25 04:58:13.411 268 15521.65 349.94 53306.89 88888.00 2017-09-25 04:58:13.911 268 15521.64 349.92 53306.88 88888.00 2017-09-25 04:58:14.411 268 15521.64 349.90 53306.90 88888.00 2017-09-25 04:58:14.911 268 15521.61 349.84 53306.91 88888.00 2017-09-25 04:58:15.411 268 15521.60 349.84 53306.88 88888.00 2017-09-25 04:58:15.911 268 15521.58 349.86 53306.92 88888.00 2017-09-25 04:58:16.411 268 15521.56 349.86 53306.87 88888.00 2017-09-25 04:58:16.911 268 15521.56 349.81 53306.88 88888.00 2017-09-25 04:58:17.411 268 15521.57 349.85 53306.91 88888.00 2017-09-25 04:58:17.911 268 15521.56 349.88 53306.96 88888.00 2017-09-25 04:58:18.411 268 15521.58 349.87 53306.95 88888.00 2017-09-25 04:58:18.911 268 15521.57 349.88 53306.92 88888.00 2017-09-25 04:58:19.411 268 15521.57 349.90 53306.93 88888.00 2017-09-25 04:58:19.911 268 15521.57 349.93 53306.92 88888.00 2017-09-25 04:58:20.411 268 15521.53 349.93 53306.93 88888.00 2017-09-25 04:58:20.911 268 15521.58 349.93 53306.95 88888.00 2017-09-25 04:58:21.411 268 15521.59 349.87 53306.90 88888.00 2017-09-25 04:58:21.911 268 15521.55 349.89 53306.86 88888.00 2017-09-25 04:58:22.411 268 15521.58 349.94 53306.86 88888.00 2017-09-25 04:58:22.911 268 15521.58 349.94 53306.87 88888.00 2017-09-25 04:58:23.411 268 15521.61 349.92 53306.94 88888.00 2017-09-25 04:58:23.911 268 15521.64 349.94 53306.94 88888.00 2017-09-25 04:58:24.411 268 15521.60 349.95 53306.89 88888.00 2017-09-25 04:58:24.911 268 15521.62 349.93 53306.88 88888.00 2017-09-25 04:58:25.411 268 15521.60 349.92 53306.92 88888.00 2017-09-25 04:58:25.911 268 15521.61 349.89 53306.96 88888.00 2017-09-25 04:58:26.411 268 15521.60 349.89 53306.97 88888.00 2017-09-25 04:58:26.911 268 15521.59 349.87 53306.98 88888.00 2017-09-25 04:58:27.411 268 15521.62 349.89 53307.05 88888.00 2017-09-25 04:58:27.911 268 15521.65 349.90 53307.01 88888.00 2017-09-25 04:58:28.411 268 15521.68 349.90 53306.98 88888.00 2017-09-25 04:58:28.911 268 15521.62 349.87 53306.96 88888.00 2017-09-25 04:58:29.411 268 15521.64 349.85 53306.94 88888.00 2017-09-25 04:58:29.911 268 15521.65 349.85 53307.02 88888.00 2017-09-25 04:58:30.411 268 15521.62 349.84 53307.02 88888.00 2017-09-25 04:58:30.911 268 15521.64 349.85 53306.94 88888.00 2017-09-25 04:58:31.411 268 15521.62 349.84 53307.01 88888.00 2017-09-25 04:58:31.911 268 15521.61 349.86 53307.04 88888.00 2017-09-25 04:58:32.411 268 15521.64 349.86 53307.07 88888.00 2017-09-25 04:58:32.911 268 15521.59 349.84 53307.03 88888.00 2017-09-25 04:58:33.411 268 15521.59 349.79 53307.07 88888.00 2017-09-25 04:58:33.911 268 15521.60 349.80 53307.09 88888.00 2017-09-25 04:58:34.411 268 15521.60 349.80 53307.12 88888.00 2017-09-25 04:58:34.911 268 15521.59 349.80 53307.10 88888.00 2017-09-25 04:58:35.411 268 15521.60 349.79 53307.09 88888.00 2017-09-25 04:58:35.911 268 15521.61 349.81 53307.06 88888.00 2017-09-25 04:58:36.411 268 15521.64 349.82 53307.08 88888.00 2017-09-25 04:58:36.911 268 15521.66 349.81 53307.11 88888.00 2017-09-25 04:58:37.411 268 15521.58 349.80 53307.09 88888.00 2017-09-25 04:58:37.911 268 15521.57 349.85 53307.08 88888.00 2017-09-25 04:58:38.411 268 15521.56 349.86 53307.05 88888.00 2017-09-25 04:58:38.911 268 15521.55 349.80 53307.06 88888.00 2017-09-25 04:58:39.411 268 15521.55 349.78 53307.08 88888.00 2017-09-25 04:58:39.911 268 15521.57 349.80 53307.10 88888.00 2017-09-25 04:58:40.411 268 15521.56 349.77 53307.14 88888.00 2017-09-25 04:58:40.911 268 15521.47 349.71 53307.13 88888.00 2017-09-25 04:58:41.411 268 15521.41 349.71 53307.13 88888.00 2017-09-25 04:58:41.911 268 15521.43 349.71 53307.16 88888.00 2017-09-25 04:58:42.411 268 15521.40 349.71 53307.18 88888.00 2017-09-25 04:58:42.911 268 15521.38 349.71 53307.13 88888.00 2017-09-25 04:58:43.411 268 15521.38 349.72 53307.17 88888.00 2017-09-25 04:58:43.911 268 15521.40 349.76 53307.15 88888.00 2017-09-25 04:58:44.411 268 15521.40 349.76 53307.17 88888.00 2017-09-25 04:58:44.911 268 15521.42 349.72 53307.16 88888.00 2017-09-25 04:58:45.411 268 15521.35 349.70 53307.18 88888.00 2017-09-25 04:58:45.911 268 15521.26 349.70 53307.20 88888.00 2017-09-25 04:58:46.411 268 15521.28 349.70 53307.16 88888.00 2017-09-25 04:58:46.911 268 15521.32 349.70 53307.16 88888.00 2017-09-25 04:58:47.411 268 15521.33 349.68 53307.17 88888.00 2017-09-25 04:58:47.911 268 15521.30 349.66 53307.10 88888.00 2017-09-25 04:58:48.411 268 15521.29 349.69 53307.16 88888.00 2017-09-25 04:58:48.911 268 15521.24 349.68 53307.20 88888.00 2017-09-25 04:58:49.411 268 15521.23 349.68 53307.25 88888.00 2017-09-25 04:58:49.911 268 15521.28 349.70 53307.27 88888.00 2017-09-25 04:58:50.411 268 15521.29 349.75 53307.20 88888.00 2017-09-25 04:58:50.911 268 15521.24 349.75 53307.16 88888.00 2017-09-25 04:58:51.411 268 15521.30 349.73 53307.13 88888.00 2017-09-25 04:58:51.911 268 15521.31 349.70 53307.10 88888.00 2017-09-25 04:58:52.411 268 15521.24 349.70 53307.11 88888.00 2017-09-25 04:58:52.911 268 15521.25 349.76 53307.13 88888.00 2017-09-25 04:58:53.411 268 15521.28 349.73 53307.09 88888.00 2017-09-25 04:58:53.911 268 15521.30 349.71 53307.14 88888.00 2017-09-25 04:58:54.411 268 15521.25 349.70 53307.12 88888.00 2017-09-25 04:58:54.911 268 15521.23 349.68 53307.05 88888.00 2017-09-25 04:58:55.411 268 15521.23 349.66 53307.09 88888.00 2017-09-25 04:58:55.911 268 15521.25 349.63 53307.17 88888.00 2017-09-25 04:58:56.411 268 15521.23 349.60 53307.21 88888.00 2017-09-25 04:58:56.911 268 15521.25 349.62 53307.18 88888.00 2017-09-25 04:58:57.411 268 15521.26 349.68 53307.15 88888.00 2017-09-25 04:58:57.911 268 15521.30 349.67 53307.10 88888.00 2017-09-25 04:58:58.411 268 15521.29 349.66 53307.10 88888.00 2017-09-25 04:58:58.911 268 15521.25 349.69 53307.14 88888.00 2017-09-25 04:58:59.411 268 15521.22 349.68 53307.10 88888.00 2017-09-25 04:58:59.911 268 15521.23 349.67 53307.09 88888.00 2017-09-25 04:59:00.411 268 15521.28 349.66 53307.12 88888.00 2017-09-25 04:59:00.911 268 15521.28 349.67 53307.20 88888.00 2017-09-25 04:59:01.411 268 15521.25 349.70 53307.16 88888.00 2017-09-25 04:59:01.911 268 15521.24 349.68 53307.16 88888.00 2017-09-25 04:59:02.411 268 15521.25 349.69 53307.14 88888.00 2017-09-25 04:59:02.911 268 15521.30 349.67 53307.17 88888.00 2017-09-25 04:59:03.411 268 15521.30 349.66 53307.27 88888.00 2017-09-25 04:59:03.911 268 15521.32 349.62 53307.24 88888.00 2017-09-25 04:59:04.411 268 15521.31 349.62 53307.25 88888.00 2017-09-25 04:59:04.911 268 15521.25 349.64 53307.21 88888.00 2017-09-25 04:59:05.411 268 15521.26 349.63 53307.17 88888.00 2017-09-25 04:59:05.911 268 15521.29 349.67 53307.16 88888.00 2017-09-25 04:59:06.411 268 15521.32 349.69 53307.14 88888.00 2017-09-25 04:59:06.911 268 15521.31 349.70 53307.13 88888.00 2017-09-25 04:59:07.411 268 15521.30 349.70 53307.15 88888.00 2017-09-25 04:59:07.911 268 15521.33 349.75 53307.14 88888.00 2017-09-25 04:59:08.411 268 15521.35 349.75 53307.14 88888.00 2017-09-25 04:59:08.911 268 15521.37 349.77 53307.16 88888.00 2017-09-25 04:59:09.411 268 15521.41 349.79 53307.17 88888.00 2017-09-25 04:59:09.911 268 15521.40 349.78 53307.20 88888.00 2017-09-25 04:59:10.411 268 15521.46 349.76 53307.17 88888.00 2017-09-25 04:59:10.911 268 15521.47 349.78 53307.15 88888.00 2017-09-25 04:59:11.411 268 15521.42 349.76 53307.17 88888.00 2017-09-25 04:59:11.911 268 15521.35 349.72 53307.16 88888.00 2017-09-25 04:59:12.411 268 15521.42 349.73 53307.18 88888.00 2017-09-25 04:59:12.911 268 15521.48 349.75 53307.17 88888.00 2017-09-25 04:59:13.411 268 15521.43 349.73 53307.20 88888.00 2017-09-25 04:59:13.911 268 15521.47 349.73 53307.17 88888.00 2017-09-25 04:59:14.411 268 15521.55 349.71 53307.26 88888.00 2017-09-25 04:59:14.911 268 15521.55 349.75 53307.29 88888.00 2017-09-25 04:59:15.411 268 15521.53 349.77 53307.25 88888.00 2017-09-25 04:59:15.911 268 15521.56 349.76 53307.26 88888.00 2017-09-25 04:59:16.411 268 15521.56 349.73 53307.31 88888.00 2017-09-25 04:59:16.911 268 15521.62 349.77 53307.34 88888.00 2017-09-25 04:59:17.411 268 15521.64 349.78 53307.37 88888.00 2017-09-25 04:59:17.911 268 15521.60 349.82 53307.38 88888.00 2017-09-25 04:59:18.411 268 15521.65 349.81 53307.36 88888.00 2017-09-25 04:59:18.911 268 15521.68 349.79 53307.34 88888.00 2017-09-25 04:59:19.411 268 15521.73 349.78 53307.34 88888.00 2017-09-25 04:59:19.911 268 15521.70 349.81 53307.32 88888.00 2017-09-25 04:59:20.411 268 15521.68 349.88 53307.28 88888.00 2017-09-25 04:59:20.911 268 15521.73 349.92 53307.29 88888.00 2017-09-25 04:59:21.411 268 15521.76 349.93 53307.30 88888.00 2017-09-25 04:59:21.911 268 15521.79 349.95 53307.37 88888.00 2017-09-25 04:59:22.411 268 15521.78 349.94 53307.40 88888.00 2017-09-25 04:59:22.911 268 15521.78 349.95 53307.42 88888.00 2017-09-25 04:59:23.411 268 15521.79 349.95 53307.50 88888.00 2017-09-25 04:59:23.911 268 15521.84 349.97 53307.55 88888.00 2017-09-25 04:59:24.411 268 15521.79 350.01 53307.53 88888.00 2017-09-25 04:59:24.911 268 15521.84 350.03 53307.51 88888.00 2017-09-25 04:59:25.411 268 15521.87 350.04 53307.51 88888.00 2017-09-25 04:59:25.911 268 15521.85 349.97 53307.44 88888.00 2017-09-25 04:59:26.411 268 15521.84 350.02 53307.41 88888.00 2017-09-25 04:59:26.911 268 15521.91 350.07 53307.47 88888.00 2017-09-25 04:59:27.411 268 15521.94 350.08 53307.43 88888.00 2017-09-25 04:59:27.911 268 15521.93 350.07 53307.46 88888.00 2017-09-25 04:59:28.411 268 15521.89 350.04 53307.51 88888.00 2017-09-25 04:59:28.911 268 15521.91 350.03 53307.58 88888.00 2017-09-25 04:59:29.411 268 15521.88 350.06 53307.56 88888.00 2017-09-25 04:59:29.911 268 15521.92 350.06 53307.50 88888.00 2017-09-25 04:59:30.411 268 15521.91 350.10 53307.49 88888.00 2017-09-25 04:59:30.911 268 15521.95 350.07 53307.58 88888.00 2017-09-25 04:59:31.411 268 15521.96 350.08 53307.62 88888.00 2017-09-25 04:59:31.911 268 15521.98 350.14 53307.64 88888.00 2017-09-25 04:59:32.411 268 15522.05 350.13 53307.64 88888.00 2017-09-25 04:59:32.911 268 15522.02 350.14 53307.66 88888.00 2017-09-25 04:59:33.411 268 15521.96 350.19 53307.62 88888.00 2017-09-25 04:59:33.911 268 15522.00 350.20 53307.56 88888.00 2017-09-25 04:59:34.411 268 15521.98 350.19 53307.61 88888.00 2017-09-25 04:59:34.911 268 15522.03 350.16 53307.62 88888.00 2017-09-25 04:59:35.411 268 15522.03 350.16 53307.64 88888.00 2017-09-25 04:59:35.911 268 15522.03 350.22 53307.63 88888.00 2017-09-25 04:59:36.411 268 15521.97 350.24 53307.61 88888.00 2017-09-25 04:59:36.911 268 15521.94 350.23 53307.58 88888.00 2017-09-25 04:59:37.411 268 15521.95 350.23 53307.63 88888.00 2017-09-25 04:59:37.911 268 15522.02 350.24 53307.69 88888.00 2017-09-25 04:59:38.411 268 15522.05 350.22 53307.68 88888.00 2017-09-25 04:59:38.911 268 15522.04 350.24 53307.70 88888.00 2017-09-25 04:59:39.411 268 15522.02 350.22 53307.74 88888.00 2017-09-25 04:59:39.911 268 15522.01 350.24 53307.68 88888.00 2017-09-25 04:59:40.411 268 15521.95 350.25 53307.63 88888.00 2017-09-25 04:59:40.911 268 15521.95 350.28 53307.58 88888.00 2017-09-25 04:59:41.411 268 15521.95 350.27 53307.59 88888.00 2017-09-25 04:59:41.911 268 15521.97 350.25 53307.62 88888.00 2017-09-25 04:59:42.411 268 15521.96 350.27 53307.59 88888.00 2017-09-25 04:59:42.911 268 15521.98 350.27 53307.63 88888.00 2017-09-25 04:59:43.411 268 15521.94 350.28 53307.67 88888.00 2017-09-25 04:59:43.911 268 15522.00 350.27 53307.66 88888.00 2017-09-25 04:59:44.411 268 15522.02 350.27 53307.69 88888.00 2017-09-25 04:59:44.911 268 15522.02 350.29 53307.68 88888.00 2017-09-25 04:59:45.411 268 15522.05 350.29 53307.67 88888.00 2017-09-25 04:59:45.911 268 15522.03 350.24 53307.61 88888.00 2017-09-25 04:59:46.411 268 15522.04 350.22 53307.63 88888.00 2017-09-25 04:59:46.911 268 15522.10 350.22 53307.62 88888.00 2017-09-25 04:59:47.411 268 15522.11 350.23 53307.64 88888.00 2017-09-25 04:59:47.911 268 15522.04 350.22 53307.62 88888.00 2017-09-25 04:59:48.411 268 15521.97 350.21 53307.56 88888.00 2017-09-25 04:59:48.911 268 15521.92 350.20 53307.57 88888.00 2017-09-25 04:59:49.411 268 15521.97 350.25 53307.55 88888.00 2017-09-25 04:59:49.911 268 15521.94 350.28 53307.51 88888.00 2017-09-25 04:59:50.411 268 15521.93 350.30 53307.51 88888.00 2017-09-25 04:59:50.911 268 15521.89 350.24 53307.48 88888.00 2017-09-25 04:59:51.411 268 15521.85 350.21 53307.51 88888.00 2017-09-25 04:59:51.911 268 15521.84 350.24 53307.47 88888.00 2017-09-25 04:59:52.411 268 15521.87 350.24 53307.47 88888.00 2017-09-25 04:59:52.911 268 15521.86 350.23 53307.57 88888.00 2017-09-25 04:59:53.411 268 15521.85 350.24 53307.57 88888.00 2017-09-25 04:59:53.911 268 15521.83 350.20 53307.50 88888.00 2017-09-25 04:59:54.411 268 15521.78 350.20 53307.53 88888.00 2017-09-25 04:59:54.911 268 15521.78 350.21 53307.47 88888.00 2017-09-25 04:59:55.411 268 15521.82 350.21 53307.44 88888.00 2017-09-25 04:59:55.911 268 15521.74 350.20 53307.41 88888.00 2017-09-25 04:59:56.411 268 15521.74 350.19 53307.34 88888.00 2017-09-25 04:59:56.911 268 15521.73 350.18 53307.37 88888.00 2017-09-25 04:59:57.411 268 15521.69 350.15 53307.34 88888.00 2017-09-25 04:59:57.911 268 15521.66 350.13 53307.29 88888.00 2017-09-25 04:59:58.411 268 15521.64 350.08 53307.37 88888.00 2017-09-25 04:59:58.911 268 15521.60 350.08 53307.31 88888.00 2017-09-25 04:59:59.411 268 15521.57 350.12 53307.26 88888.00 2017-09-25 04:59:59.911 268 15521.58 350.12 53307.26 88888.00 2017-09-25 05:00:00.411 268 15521.56 350.07 53307.26 88888.00 2017-09-25 05:00:00.911 268 15521.52 350.08 53307.28 88888.00 2017-09-25 05:00:01.411 268 15521.51 350.06 53307.26 88888.00 2017-09-25 05:00:01.911 268 15521.43 350.06 53307.17 88888.00 2017-09-25 05:00:02.411 268 15521.40 350.11 53307.15 88888.00 2017-09-25 05:00:02.911 268 15521.41 350.11 53307.10 88888.00 2017-09-25 05:00:03.411 268 15521.42 350.03 53307.10 88888.00 2017-09-25 05:00:03.911 268 15521.43 349.99 53307.06 88888.00 2017-09-25 05:00:04.411 268 15521.38 349.98 53307.05 88888.00 2017-09-25 05:00:04.911 268 15521.34 349.97 53307.09 88888.00 2017-09-25 05:00:05.411 268 15521.31 350.01 53307.10 88888.00 2017-09-25 05:00:05.911 268 15521.26 350.01 53307.10 88888.00 2017-09-25 05:00:06.411 268 15521.24 350.01 53307.10 88888.00 2017-09-25 05:00:06.911 268 15521.20 349.98 53307.09 88888.00 2017-09-25 05:00:07.411 268 15521.15 349.98 53307.10 88888.00 2017-09-25 05:00:07.911 268 15521.08 349.97 53307.04 88888.00 2017-09-25 05:00:08.411 268 15521.07 349.95 53307.03 88888.00 2017-09-25 05:00:08.911 268 15521.12 349.93 53306.96 88888.00 2017-09-25 05:00:09.411 268 15521.03 349.89 53306.92 88888.00 2017-09-25 05:00:09.911 268 15521.01 349.89 53306.95 88888.00 2017-09-25 05:00:10.411 268 15520.94 349.88 53306.92 88888.00 2017-09-25 05:00:10.911 268 15520.93 349.87 53306.93 88888.00 2017-09-25 05:00:11.411 268 15520.88 349.84 53306.91 88888.00 2017-09-25 05:00:11.911 268 15520.88 349.79 53306.88 88888.00 2017-09-25 05:00:12.411 268 15520.92 349.80 53306.83 88888.00 2017-09-25 05:00:12.911 268 15520.89 349.79 53306.81 88888.00 2017-09-25 05:00:13.411 268 15520.87 349.79 53306.77 88888.00 2017-09-25 05:00:13.911 268 15520.87 349.79 53306.72 88888.00 2017-09-25 05:00:14.411 268 15520.80 349.77 53306.75 88888.00 2017-09-25 05:00:14.911 268 15520.86 349.76 53306.78 88888.00 2017-09-25 05:00:15.411 268 15520.86 349.71 53306.74 88888.00 2017-09-25 05:00:15.911 268 15520.83 349.71 53306.68 88888.00 2017-09-25 05:00:16.411 268 15520.80 349.73 53306.65 88888.00 2017-09-25 05:00:16.911 268 15520.79 349.68 53306.64 88888.00 2017-09-25 05:00:17.411 268 15520.79 349.71 53306.61 88888.00 2017-09-25 05:00:17.911 268 15520.81 349.67 53306.54 88888.00 2017-09-25 05:00:18.411 268 15520.81 349.64 53306.58 88888.00 2017-09-25 05:00:18.911 268 15520.83 349.62 53306.57 88888.00 2017-09-25 05:00:19.411 268 15520.80 349.59 53306.55 88888.00 2017-09-25 05:00:19.911 268 15520.76 349.60 53306.52 88888.00 2017-09-25 05:00:20.411 268 15520.70 349.59 53306.52 88888.00 2017-09-25 05:00:20.911 268 15520.69 349.60 53306.53 88888.00 2017-09-25 05:00:21.411 268 15520.71 349.60 53306.60 88888.00 2017-09-25 05:00:21.911 268 15520.70 349.55 53306.55 88888.00 2017-09-25 05:00:22.411 268 15520.65 349.53 53306.54 88888.00 2017-09-25 05:00:22.911 268 15520.58 349.55 53306.50 88888.00 2017-09-25 05:00:23.411 268 15520.61 349.54 53306.46 88888.00 2017-09-25 05:00:23.911 268 15520.61 349.54 53306.43 88888.00 2017-09-25 05:00:24.411 268 15520.61 349.56 53306.43 88888.00 2017-09-25 05:00:24.911 268 15520.67 349.60 53306.41 88888.00 2017-09-25 05:00:25.411 268 15520.63 349.58 53306.40 88888.00 2017-09-25 05:00:25.911 268 15520.63 349.61 53306.43 88888.00 2017-09-25 05:00:26.411 268 15520.67 349.61 53306.46 88888.00 2017-09-25 05:00:26.911 268 15520.70 349.58 53306.45 88888.00 2017-09-25 05:00:27.411 268 15520.71 349.56 53306.44 88888.00 2017-09-25 05:00:27.911 268 15520.74 349.56 53306.42 88888.00 2017-09-25 05:00:28.411 268 15520.76 349.59 53306.37 88888.00 2017-09-25 05:00:28.911 268 15520.69 349.62 53306.35 88888.00 2017-09-25 05:00:29.411 268 15520.72 349.60 53306.42 88888.00 2017-09-25 05:00:29.911 268 15520.76 349.58 53306.40 88888.00 2017-09-25 05:00:30.411 268 15520.72 349.59 53306.35 88888.00 2017-09-25 05:00:30.911 268 15520.75 349.55 53306.31 88888.00 2017-09-25 05:00:31.411 268 15520.80 349.55 53306.33 88888.00 2017-09-25 05:00:31.911 268 15520.76 349.54 53306.34 88888.00 2017-09-25 05:00:32.411 268 15520.70 349.54 53306.24 88888.00 2017-09-25 05:00:32.911 268 15520.77 349.51 53306.21 88888.00 2017-09-25 05:00:33.411 268 15520.77 349.54 53306.24 88888.00 2017-09-25 05:00:33.911 268 15520.75 349.53 53306.24 88888.00 2017-09-25 05:00:34.411 268 15520.75 349.59 53306.20 88888.00 2017-09-25 05:00:34.911 268 15520.75 349.60 53306.22 88888.00 2017-09-25 05:00:35.411 268 15520.76 349.59 53306.25 88888.00 2017-09-25 05:00:35.911 268 15520.71 349.58 53306.30 88888.00 2017-09-25 05:00:36.411 268 15520.74 349.61 53306.32 88888.00 2017-09-25 05:00:36.911 268 15520.77 349.60 53306.24 88888.00 2017-09-25 05:00:37.411 268 15520.76 349.60 53306.23 88888.00 2017-09-25 05:00:37.911 268 15520.77 349.61 53306.17 88888.00 2017-09-25 05:00:38.411 268 15520.75 349.59 53306.13 88888.00 2017-09-25 05:00:38.911 268 15520.70 349.55 53306.16 88888.00 2017-09-25 05:00:39.411 268 15520.69 349.55 53306.15 88888.00 2017-09-25 05:00:39.911 268 15520.70 349.56 53306.13 88888.00 2017-09-25 05:00:40.411 268 15520.76 349.58 53306.12 88888.00 2017-09-25 05:00:40.911 268 15520.78 349.59 53306.10 88888.00 2017-09-25 05:00:41.411 268 15520.79 349.62 53306.14 88888.00 2017-09-25 05:00:41.911 268 15520.77 349.66 53306.19 88888.00 2017-09-25 05:00:42.411 268 15520.75 349.63 53306.21 88888.00 2017-09-25 05:00:42.911 268 15520.72 349.62 53306.21 88888.00 2017-09-25 05:00:43.411 268 15520.70 349.64 53306.22 88888.00 2017-09-25 05:00:43.911 268 15520.70 349.61 53306.13 88888.00 2017-09-25 05:00:44.411 268 15520.70 349.63 53306.16 88888.00 2017-09-25 05:00:44.911 268 15520.62 349.66 53306.20 88888.00 2017-09-25 05:00:45.411 268 15520.60 349.67 53306.11 88888.00 2017-09-25 05:00:45.911 268 15520.61 349.66 53306.06 88888.00 2017-09-25 05:00:46.411 268 15520.57 349.66 53306.05 88888.00 2017-09-25 05:00:46.911 268 15520.56 349.67 53306.11 88888.00 2017-09-25 05:00:47.411 268 15520.53 349.70 53306.16 88888.00 2017-09-25 05:00:47.911 268 15520.53 349.75 53306.19 88888.00 2017-09-25 05:00:48.411 268 15520.52 349.79 53306.09 88888.00 2017-09-25 05:00:48.911 268 15520.50 349.77 53306.17 88888.00 2017-09-25 05:00:49.411 268 15520.52 349.75 53306.19 88888.00 2017-09-25 05:00:49.911 268 15520.51 349.76 53306.15 88888.00 2017-09-25 05:00:50.411 268 15520.51 349.72 53306.15 88888.00 2017-09-25 05:00:50.911 268 15520.53 349.75 53306.11 88888.00 2017-09-25 05:00:51.411 268 15520.48 349.72 53306.12 88888.00 2017-09-25 05:00:51.911 268 15520.45 349.69 53306.17 88888.00 2017-09-25 05:00:52.411 268 15520.45 349.67 53306.15 88888.00 2017-09-25 05:00:52.911 268 15520.50 349.64 53306.16 88888.00 2017-09-25 05:00:53.411 268 15520.45 349.67 53306.10 88888.00 2017-09-25 05:00:53.911 268 15520.50 349.64 53306.11 88888.00 2017-09-25 05:00:54.411 268 15520.44 349.61 53306.19 88888.00 2017-09-25 05:00:54.911 268 15520.34 349.61 53306.25 88888.00 2017-09-25 05:00:55.411 268 15520.35 349.62 53306.23 88888.00 2017-09-25 05:00:55.911 268 15520.39 349.66 53306.21 88888.00 2017-09-25 05:00:56.411 268 15520.36 349.70 53306.23 88888.00 2017-09-25 05:00:56.911 268 15520.36 349.70 53306.25 88888.00 2017-09-25 05:00:57.411 268 15520.32 349.76 53306.31 88888.00 2017-09-25 05:00:57.911 268 15520.36 349.78 53306.28 88888.00 2017-09-25 05:00:58.411 268 15520.35 349.78 53306.17 88888.00 2017-09-25 05:00:58.911 268 15520.38 349.80 53306.05 88888.00 2017-09-25 05:00:59.411 268 15520.34 349.84 53306.00 88888.00 2017-09-25 05:00:59.911 268 15520.34 349.80 53306.00 88888.00 2017-09-25 05:01:00.411 268 15520.32 349.79 53306.10 88888.00 2017-09-25 05:01:00.911 268 15520.33 349.81 53306.14 88888.00 2017-09-25 05:01:01.411 268 15520.30 349.77 53306.08 88888.00 2017-09-25 05:01:01.911 268 15520.34 349.77 53306.11 88888.00 2017-09-25 05:01:02.411 268 15520.32 349.79 53306.21 88888.00 2017-09-25 05:01:02.911 268 15520.30 349.81 53306.21 88888.00 2017-09-25 05:01:03.411 268 15520.31 349.73 53306.21 88888.00 2017-09-25 05:01:03.911 268 15520.33 349.73 53306.21 88888.00 2017-09-25 05:01:04.411 268 15520.34 349.82 53306.25 88888.00 2017-09-25 05:01:04.911 268 15520.30 349.87 53306.23 88888.00 2017-09-25 05:01:05.411 268 15520.24 349.86 53306.26 88888.00 2017-09-25 05:01:05.911 268 15520.19 349.86 53306.23 88888.00 2017-09-25 05:01:06.411 268 15520.19 349.86 53306.20 88888.00 2017-09-25 05:01:06.911 268 15520.19 349.85 53306.17 88888.00 2017-09-25 05:01:07.411 268 15520.15 349.88 53306.24 88888.00 2017-09-25 05:01:07.911 268 15520.14 349.89 53306.23 88888.00 2017-09-25 05:01:08.411 268 15520.16 349.89 53306.23 88888.00 2017-09-25 05:01:08.911 268 15520.16 349.90 53306.29 88888.00 2017-09-25 05:01:09.411 268 15520.14 349.93 53306.28 88888.00 2017-09-25 05:01:09.911 268 15520.22 349.93 53306.30 88888.00 2017-09-25 05:01:10.411 268 15520.22 349.94 53306.30 88888.00 2017-09-25 05:01:10.911 268 15520.19 349.96 53306.28 88888.00 2017-09-25 05:01:11.411 268 15520.14 349.97 53306.25 88888.00 2017-09-25 05:01:11.911 268 15520.17 349.97 53306.28 88888.00 2017-09-25 05:01:12.411 268 15520.21 350.02 53306.25 88888.00 2017-09-25 05:01:12.911 268 15520.20 350.02 53306.20 88888.00 2017-09-25 05:01:13.411 268 15520.16 350.02 53306.21 88888.00 2017-09-25 05:01:13.911 268 15520.08 350.01 53306.20 88888.00 2017-09-25 05:01:14.411 268 15520.07 349.97 53306.23 88888.00 2017-09-25 05:01:14.911 268 15520.08 349.97 53306.24 88888.00 2017-09-25 05:01:15.411 268 15520.07 350.01 53306.26 88888.00 2017-09-25 05:01:15.911 268 15520.04 350.03 53306.26 88888.00 2017-09-25 05:01:16.411 268 15520.08 350.03 53306.31 88888.00 2017-09-25 05:01:16.911 268 15520.13 350.02 53306.34 88888.00 2017-09-25 05:01:17.411 268 15520.07 350.07 53306.33 88888.00 2017-09-25 05:01:17.911 268 15520.08 350.12 53306.35 88888.00 2017-09-25 05:01:18.411 268 15520.04 350.14 53306.36 88888.00 2017-09-25 05:01:18.911 268 15520.03 350.14 53306.33 88888.00 2017-09-25 05:01:19.411 268 15519.99 350.18 53306.34 88888.00 2017-09-25 05:01:19.911 268 15519.98 350.19 53306.30 88888.00 2017-09-25 05:01:20.411 268 15519.99 350.19 53306.35 88888.00 2017-09-25 05:01:20.911 268 15520.01 350.18 53306.37 88888.00 2017-09-25 05:01:21.411 268 15519.99 350.21 53306.37 88888.00 2017-09-25 05:01:21.911 268 15519.97 350.18 53306.37 88888.00 2017-09-25 05:01:22.411 268 15519.93 350.16 53306.32 88888.00 2017-09-25 05:01:22.911 268 15519.92 350.22 53306.31 88888.00 2017-09-25 05:01:23.411 268 15519.92 350.24 53306.35 88888.00 2017-09-25 05:01:23.911 268 15519.94 350.27 53306.40 88888.00 2017-09-25 05:01:24.411 268 15519.94 350.27 53306.43 88888.00 2017-09-25 05:01:24.911 268 15519.90 350.29 53306.43 88888.00 2017-09-25 05:01:25.411 268 15519.90 350.30 53306.42 88888.00 2017-09-25 05:01:25.911 268 15519.86 350.32 53306.44 88888.00 2017-09-25 05:01:26.411 268 15519.85 350.33 53306.42 88888.00 2017-09-25 05:01:26.911 268 15519.84 350.31 53306.42 88888.00 2017-09-25 05:01:27.411 268 15519.88 350.33 53306.43 88888.00 2017-09-25 05:01:27.911 268 15519.87 350.38 53306.44 88888.00 2017-09-25 05:01:28.411 268 15519.93 350.39 53306.44 88888.00 2017-09-25 05:01:28.911 268 15519.93 350.41 53306.49 88888.00 2017-09-25 05:01:29.411 268 15519.93 350.45 53306.53 88888.00 2017-09-25 05:01:29.911 268 15519.98 350.46 53306.51 88888.00 2017-09-25 05:01:30.411 268 15519.95 350.46 53306.54 88888.00 2017-09-25 05:01:30.911 268 15519.98 350.44 53306.54 88888.00 2017-09-25 05:01:31.411 268 15519.94 350.44 53306.57 88888.00 2017-09-25 05:01:31.911 268 15519.97 350.48 53306.55 88888.00 2017-09-25 05:01:32.411 268 15520.01 350.49 53306.61 88888.00 2017-09-25 05:01:32.911 268 15519.99 350.51 53306.65 88888.00 2017-09-25 05:01:33.411 268 15519.96 350.49 53306.65 88888.00 2017-09-25 05:01:33.911 268 15519.90 350.50 53306.62 88888.00 2017-09-25 05:01:34.411 268 15519.89 350.53 53306.67 88888.00 2017-09-25 05:01:34.911 268 15519.88 350.54 53306.69 88888.00 2017-09-25 05:01:35.411 268 15519.92 350.59 53306.69 88888.00 2017-09-25 05:01:35.911 268 15519.89 350.57 53306.65 88888.00 2017-09-25 05:01:36.411 268 15519.89 350.59 53306.72 88888.00 2017-09-25 05:01:36.911 268 15519.85 350.64 53306.75 88888.00 2017-09-25 05:01:37.411 268 15519.83 350.65 53306.71 88888.00 2017-09-25 05:01:37.911 268 15519.88 350.68 53306.73 88888.00 2017-09-25 05:01:38.411 268 15519.88 350.70 53306.72 88888.00 2017-09-25 05:01:38.911 268 15519.85 350.68 53306.72 88888.00 2017-09-25 05:01:39.411 268 15519.89 350.72 53306.81 88888.00 2017-09-25 05:01:39.911 268 15519.89 350.73 53306.84 88888.00 2017-09-25 05:01:40.411 268 15519.90 350.73 53306.84 88888.00 2017-09-25 05:01:40.911 268 15519.89 350.74 53306.81 88888.00 2017-09-25 05:01:41.411 268 15519.90 350.76 53306.76 88888.00 2017-09-25 05:01:41.911 268 15519.89 350.76 53306.74 88888.00 2017-09-25 05:01:42.411 268 15519.93 350.74 53306.76 88888.00 2017-09-25 05:01:42.911 268 15519.97 350.80 53306.78 88888.00 2017-09-25 05:01:43.411 268 15519.97 350.85 53306.83 88888.00 2017-09-25 05:01:43.911 268 15519.95 350.83 53306.83 88888.00 2017-09-25 05:01:44.411 268 15519.92 350.81 53306.82 88888.00 2017-09-25 05:01:44.911 268 15519.87 350.81 53306.85 88888.00 2017-09-25 05:01:45.411 268 15519.86 350.83 53306.86 88888.00 2017-09-25 05:01:45.911 268 15519.89 350.85 53306.85 88888.00 2017-09-25 05:01:46.411 268 15519.92 350.85 53306.84 88888.00 2017-09-25 05:01:46.911 268 15519.95 350.87 53306.78 88888.00 2017-09-25 05:01:47.411 268 15519.92 350.94 53306.85 88888.00 2017-09-25 05:01:47.911 268 15519.90 350.94 53306.86 88888.00 2017-09-25 05:01:48.411 268 15519.87 350.94 53306.75 88888.00 2017-09-25 05:01:48.911 268 15519.86 350.97 53306.75 88888.00 2017-09-25 05:01:49.411 268 15519.89 350.98 53306.80 88888.00 2017-09-25 05:01:49.911 268 15519.90 350.96 53306.80 88888.00 2017-09-25 05:01:50.412 268 15519.89 350.99 53306.81 88888.00 2017-09-25 05:01:50.912 268 15519.92 351.05 53306.86 88888.00 2017-09-25 05:01:51.412 268 15519.94 351.05 53306.85 88888.00 2017-09-25 05:01:51.912 268 15519.95 351.08 53306.82 88888.00 2017-09-25 05:01:52.412 268 15519.90 351.09 53306.84 88888.00 2017-09-25 05:01:52.912 268 15519.92 351.08 53306.89 88888.00 2017-09-25 05:01:53.412 268 15519.89 351.07 53306.87 88888.00 2017-09-25 05:01:53.912 268 15519.88 351.10 53306.88 88888.00 2017-09-25 05:01:54.412 268 15519.87 351.10 53306.88 88888.00 2017-09-25 05:01:54.912 268 15519.87 351.13 53306.92 88888.00 2017-09-25 05:01:55.412 268 15519.86 351.11 53306.88 88888.00 2017-09-25 05:01:55.912 268 15519.87 351.13 53306.80 88888.00 2017-09-25 05:01:56.412 268 15519.88 351.11 53306.80 88888.00 2017-09-25 05:01:56.912 268 15519.86 351.11 53306.85 88888.00 2017-09-25 05:01:57.412 268 15519.86 351.17 53306.86 88888.00 2017-09-25 05:01:57.912 268 15519.87 351.16 53306.87 88888.00 2017-09-25 05:01:58.412 268 15519.92 351.16 53306.91 88888.00 2017-09-25 05:01:58.912 268 15519.94 351.20 53306.91 88888.00 2017-09-25 05:01:59.412 268 15519.95 351.16 53306.91 88888.00 2017-09-25 05:01:59.912 268 15519.95 351.19 53306.93 88888.00 2017-09-25 05:02:00.412 268 15519.99 351.23 53306.94 88888.00 2017-09-25 05:02:00.912 268 15519.98 351.22 53307.03 88888.00 2017-09-25 05:02:01.412 268 15520.02 351.25 53307.05 88888.00 2017-09-25 05:02:01.912 268 15520.01 351.33 53307.07 88888.00 2017-09-25 05:02:02.412 268 15519.97 351.34 53307.04 88888.00 2017-09-25 05:02:02.912 268 15519.98 351.39 53307.03 88888.00 2017-09-25 05:02:03.412 268 15519.98 351.41 53307.04 88888.00 2017-09-25 05:02:03.912 268 15519.99 351.36 53307.04 88888.00 2017-09-25 05:02:04.412 268 15520.04 351.39 53307.06 88888.00 2017-09-25 05:02:04.912 268 15520.06 351.42 53307.05 88888.00 2017-09-25 05:02:05.412 268 15520.05 351.40 53307.03 88888.00 2017-09-25 05:02:05.912 268 15519.98 351.42 53306.96 88888.00 2017-09-25 05:02:06.412 268 15520.01 351.42 53306.97 88888.00 2017-09-25 05:02:06.912 268 15520.10 351.44 53307.01 88888.00 2017-09-25 05:02:07.412 268 15520.08 351.46 53307.02 88888.00 2017-09-25 05:02:07.912 268 15520.04 351.48 53307.01 88888.00 2017-09-25 05:02:08.412 268 15520.05 351.50 53307.01 88888.00 2017-09-25 05:02:08.912 268 15520.06 351.51 53307.02 88888.00 2017-09-25 05:02:09.412 268 15520.06 351.57 53307.02 88888.00 2017-09-25 05:02:09.912 268 15520.10 351.57 53307.00 88888.00 2017-09-25 05:02:10.412 268 15520.12 351.54 53307.06 88888.00 2017-09-25 05:02:10.912 268 15520.10 351.58 53307.08 88888.00 2017-09-25 05:02:11.412 268 15520.06 351.61 53307.04 88888.00 2017-09-25 05:02:11.912 268 15520.04 351.62 53307.04 88888.00 2017-09-25 05:02:12.412 268 15520.06 351.66 53307.05 88888.00 2017-09-25 05:02:12.912 268 15520.07 351.68 53307.04 88888.00 2017-09-25 05:02:13.412 268 15520.11 351.67 53307.01 88888.00 2017-09-25 05:02:13.912 268 15520.14 351.69 53307.07 88888.00 2017-09-25 05:02:14.412 268 15520.14 351.71 53307.11 88888.00 2017-09-25 05:02:14.912 268 15520.17 351.70 53307.11 88888.00 2017-09-25 05:02:15.412 268 15520.17 351.63 53307.13 88888.00 2017-09-25 05:02:15.912 268 15520.20 351.68 53307.20 88888.00 2017-09-25 05:02:16.412 268 15520.21 351.69 53307.15 88888.00 2017-09-25 05:02:16.912 268 15520.24 351.71 53307.16 88888.00 2017-09-25 05:02:17.412 268 15520.21 351.77 53307.15 88888.00 2017-09-25 05:02:17.912 268 15520.17 351.77 53307.14 88888.00 2017-09-25 05:02:18.412 268 15520.16 351.77 53307.13 88888.00 2017-09-25 05:02:18.912 268 15520.11 351.80 53307.12 88888.00 2017-09-25 05:02:19.412 268 15520.16 351.78 53307.16 88888.00 2017-09-25 05:02:19.912 268 15520.22 351.80 53307.16 88888.00 2017-09-25 05:02:20.412 268 15520.24 351.84 53307.16 88888.00 2017-09-25 05:02:20.912 268 15520.26 351.81 53307.11 88888.00 2017-09-25 05:02:21.412 268 15520.25 351.78 53307.14 88888.00 2017-09-25 05:02:21.912 268 15520.22 351.84 53307.16 88888.00 2017-09-25 05:02:22.412 268 15520.22 351.88 53307.18 88888.00 2017-09-25 05:02:22.912 268 15520.25 351.93 53307.23 88888.00 2017-09-25 05:02:23.412 268 15520.27 351.92 53307.21 88888.00 2017-09-25 05:02:23.912 268 15520.27 351.89 53307.15 88888.00 2017-09-25 05:02:24.412 268 15520.25 351.89 53307.17 88888.00 2017-09-25 05:02:24.912 268 15520.26 351.89 53307.22 88888.00 2017-09-25 05:02:25.412 268 15520.25 351.94 53307.27 88888.00 2017-09-25 05:02:25.912 268 15520.27 351.94 53307.26 88888.00 2017-09-25 05:02:26.412 268 15520.33 351.92 53307.25 88888.00 2017-09-25 05:02:26.912 268 15520.30 351.89 53307.27 88888.00 2017-09-25 05:02:27.412 268 15520.27 351.93 53307.25 88888.00 2017-09-25 05:02:27.912 268 15520.30 351.96 53307.27 88888.00 2017-09-25 05:02:28.412 268 15520.27 351.98 53307.24 88888.00 2017-09-25 05:02:28.912 268 15520.31 352.00 53307.28 88888.00 2017-09-25 05:02:29.412 268 15520.31 351.98 53307.31 88888.00 2017-09-25 05:02:29.912 268 15520.33 351.98 53307.28 88888.00 2017-09-25 05:02:30.412 268 15520.40 351.96 53307.26 88888.00 2017-09-25 05:02:30.912 268 15520.38 351.94 53307.26 88888.00 2017-09-25 05:02:31.412 268 15520.39 351.92 53307.27 88888.00 2017-09-25 05:02:31.912 268 15520.38 351.92 53307.26 88888.00 2017-09-25 05:02:32.412 268 15520.41 351.97 53307.28 88888.00 2017-09-25 05:02:32.912 268 15520.41 351.95 53307.29 88888.00 2017-09-25 05:02:33.412 268 15520.39 351.96 53307.26 88888.00 2017-09-25 05:02:33.912 268 15520.40 352.03 53307.30 88888.00 2017-09-25 05:02:34.412 268 15520.36 352.03 53307.30 88888.00 2017-09-25 05:02:34.912 268 15520.40 352.03 53307.31 88888.00 2017-09-25 05:02:35.412 268 15520.40 352.02 53307.27 88888.00 2017-09-25 05:02:35.912 268 15520.40 352.02 53307.28 88888.00 2017-09-25 05:02:36.412 268 15520.41 352.01 53307.34 88888.00 2017-09-25 05:02:36.912 268 15520.44 351.98 53307.31 88888.00 2017-09-25 05:02:37.412 268 15520.49 352.02 53307.27 88888.00 2017-09-25 05:02:37.912 268 15520.43 352.04 53307.29 88888.00 2017-09-25 05:02:38.412 268 15520.44 352.02 53307.27 88888.00 2017-09-25 05:02:38.912 268 15520.44 352.01 53307.26 88888.00 2017-09-25 05:02:39.412 268 15520.41 352.00 53307.26 88888.00 2017-09-25 05:02:39.912 268 15520.43 351.97 53307.32 88888.00 2017-09-25 05:02:40.412 268 15520.40 352.00 53307.34 88888.00 2017-09-25 05:02:40.912 268 15520.43 352.01 53307.31 88888.00 2017-09-25 05:02:41.412 268 15520.42 352.03 53307.31 88888.00 2017-09-25 05:02:41.912 268 15520.43 352.04 53307.31 88888.00 2017-09-25 05:02:42.412 268 15520.43 352.03 53307.31 88888.00 2017-09-25 05:02:42.912 268 15520.39 352.01 53307.30 88888.00 2017-09-25 05:02:43.412 268 15520.42 352.05 53307.34 88888.00 2017-09-25 05:02:43.912 268 15520.47 352.05 53307.35 88888.00 2017-09-25 05:02:44.412 268 15520.49 352.04 53307.30 88888.00 2017-09-25 05:02:44.912 268 15520.42 352.02 53307.31 88888.00 2017-09-25 05:02:45.412 268 15520.43 352.02 53307.29 88888.00 2017-09-25 05:02:45.912 268 15520.47 352.04 53307.29 88888.00 2017-09-25 05:02:46.412 268 15520.43 352.06 53307.31 88888.00 2017-09-25 05:02:46.912 268 15520.45 352.06 53307.30 88888.00 2017-09-25 05:02:47.412 268 15520.43 352.06 53307.31 88888.00 2017-09-25 05:02:47.912 268 15520.44 352.04 53307.34 88888.00 2017-09-25 05:02:48.412 268 15520.44 352.05 53307.34 88888.00 2017-09-25 05:02:48.912 268 15520.44 352.05 53307.34 88888.00 2017-09-25 05:02:49.412 268 15520.44 352.05 53307.41 88888.00 2017-09-25 05:02:49.912 268 15520.45 352.06 53307.40 88888.00 2017-09-25 05:02:50.412 268 15520.49 352.09 53307.42 88888.00 2017-09-25 05:02:50.912 268 15520.48 352.09 53307.50 88888.00 2017-09-25 05:02:51.412 268 15520.49 352.12 53307.49 88888.00 2017-09-25 05:02:51.912 268 15520.53 352.13 53307.51 88888.00 2017-09-25 05:02:52.412 268 15520.54 352.12 53307.49 88888.00 2017-09-25 05:02:52.912 268 15520.57 352.11 53307.51 88888.00 2017-09-25 05:02:53.412 268 15520.53 352.11 53307.49 88888.00 2017-09-25 05:02:53.912 268 15520.54 352.14 53307.49 88888.00 2017-09-25 05:02:54.412 268 15520.48 352.17 53307.47 88888.00 2017-09-25 05:02:54.912 268 15520.49 352.14 53307.47 88888.00 2017-09-25 05:02:55.412 268 15520.51 352.13 53307.56 88888.00 2017-09-25 05:02:55.912 268 15520.52 352.14 53307.51 88888.00 2017-09-25 05:02:56.412 268 15520.53 352.17 53307.49 88888.00 2017-09-25 05:02:56.912 268 15520.50 352.15 53307.48 88888.00 2017-09-25 05:02:57.412 268 15520.50 352.14 53307.49 88888.00 2017-09-25 05:02:57.912 268 15520.48 352.17 53307.49 88888.00 2017-09-25 05:02:58.412 268 15520.53 352.23 53307.52 88888.00 2017-09-25 05:02:58.912 268 15520.52 352.24 53307.55 88888.00 2017-09-25 05:02:59.412 268 15520.58 352.27 53307.59 88888.00 2017-09-25 05:02:59.912 268 15520.65 352.28 53307.53 88888.00 2017-09-25 05:03:00.412 268 15520.61 352.24 53307.56 88888.00 2017-09-25 05:03:00.912 268 15520.51 352.24 53307.56 88888.00 2017-09-25 05:03:01.412 268 15520.57 352.27 53307.61 88888.00 2017-09-25 05:03:01.912 268 15520.63 352.28 53307.59 88888.00 2017-09-25 05:03:02.412 268 15520.57 352.29 53307.61 88888.00 2017-09-25 05:03:02.912 268 15520.57 352.29 53307.64 88888.00 2017-09-25 05:03:03.412 268 15520.59 352.32 53307.68 88888.00 2017-09-25 05:03:03.912 268 15520.61 352.34 53307.69 88888.00 2017-09-25 05:03:04.412 268 15520.62 352.34 53307.74 88888.00 2017-09-25 05:03:04.912 268 15520.61 352.30 53307.78 88888.00 2017-09-25 05:03:05.412 268 15520.66 352.27 53307.82 88888.00 2017-09-25 05:03:05.912 268 15520.70 352.29 53307.78 88888.00 2017-09-25 05:03:06.412 268 15520.76 352.31 53307.79 88888.00 2017-09-25 05:03:06.912 268 15520.69 352.32 53307.83 88888.00 2017-09-25 05:03:07.412 268 15520.67 352.36 53307.78 88888.00 2017-09-25 05:03:07.912 268 15520.66 352.37 53307.76 88888.00 2017-09-25 05:03:08.412 268 15520.66 352.44 53307.79 88888.00 2017-09-25 05:03:08.912 268 15520.67 352.43 53307.88 88888.00 2017-09-25 05:03:09.412 268 15520.69 352.40 53307.94 88888.00 2017-09-25 05:03:09.912 268 15520.67 352.41 53307.88 88888.00 2017-09-25 05:03:10.412 268 15520.71 352.44 53307.94 88888.00 2017-09-25 05:03:10.912 268 15520.72 352.46 53307.91 88888.00 2017-09-25 05:03:11.412 268 15520.72 352.44 53307.90 88888.00 2017-09-25 05:03:11.912 268 15520.75 352.47 53307.92 88888.00 2017-09-25 05:03:12.412 268 15520.79 352.50 53307.96 88888.00 2017-09-25 05:03:12.912 268 15520.80 352.49 53307.97 88888.00 2017-09-25 05:03:13.412 268 15520.81 352.46 53308.01 88888.00 2017-09-25 05:03:13.912 268 15520.83 352.49 53308.02 88888.00 2017-09-25 05:03:14.412 268 15520.86 352.49 53307.96 88888.00 2017-09-25 05:03:14.912 268 15520.84 352.48 53308.02 88888.00 2017-09-25 05:03:15.412 268 15520.78 352.50 53307.99 88888.00 2017-09-25 05:03:15.912 268 15520.83 352.50 53307.96 88888.00 2017-09-25 05:03:16.412 268 15520.83 352.53 53307.97 88888.00 2017-09-25 05:03:16.912 268 15520.85 352.53 53308.02 88888.00 2017-09-25 05:03:17.412 268 15520.85 352.52 53308.04 88888.00 2017-09-25 05:03:17.912 268 15520.88 352.50 53308.04 88888.00 2017-09-25 05:03:18.412 268 15520.92 352.50 53308.03 88888.00 2017-09-25 05:03:18.912 268 15520.93 352.54 53307.99 88888.00 2017-09-25 05:03:19.412 268 15520.93 352.56 53308.01 88888.00 2017-09-25 05:03:19.912 268 15520.97 352.55 53308.09 88888.00 2017-09-25 05:03:20.412 268 15520.94 352.55 53308.10 88888.00 2017-09-25 05:03:20.912 268 15520.97 352.56 53308.14 88888.00 2017-09-25 05:03:21.412 268 15520.95 352.56 53308.14 88888.00 2017-09-25 05:03:21.912 268 15520.94 352.54 53308.13 88888.00 2017-09-25 05:03:22.412 268 15520.97 352.60 53308.13 88888.00 2017-09-25 05:03:22.912 268 15520.97 352.64 53308.15 88888.00 2017-09-25 05:03:23.412 268 15520.98 352.63 53308.19 88888.00 2017-09-25 05:03:23.912 268 15520.99 352.61 53308.23 88888.00 2017-09-25 05:03:24.412 268 15521.06 352.63 53308.28 88888.00 2017-09-25 05:03:24.912 268 15521.06 352.60 53308.27 88888.00 2017-09-25 05:03:25.412 268 15521.04 352.66 53308.28 88888.00 2017-09-25 05:03:25.912 268 15521.06 352.69 53308.32 88888.00 2017-09-25 05:03:26.412 268 15521.06 352.66 53308.32 88888.00 2017-09-25 05:03:26.912 268 15521.06 352.71 53308.32 88888.00 2017-09-25 05:03:27.412 268 15521.15 352.71 53308.32 88888.00 2017-09-25 05:03:27.912 268 15521.14 352.73 53308.35 88888.00 2017-09-25 05:03:28.412 268 15521.14 352.73 53308.39 88888.00 2017-09-25 05:03:28.912 268 15521.14 352.72 53308.38 88888.00 2017-09-25 05:03:29.412 268 15521.14 352.75 53308.43 88888.00 2017-09-25 05:03:29.912 268 15521.12 352.80 53308.43 88888.00 2017-09-25 05:03:30.412 268 15521.13 352.82 53308.39 88888.00 2017-09-25 05:03:30.912 268 15521.15 352.83 53308.43 88888.00 2017-09-25 05:03:31.412 268 15521.11 352.82 53308.46 88888.00 2017-09-25 05:03:31.912 268 15521.14 352.81 53308.48 88888.00 2017-09-25 05:03:32.412 268 15521.20 352.80 53308.48 88888.00 2017-09-25 05:03:32.912 268 15521.21 352.81 53308.51 88888.00 2017-09-25 05:03:33.412 268 15521.21 352.84 53308.48 88888.00 2017-09-25 05:03:33.912 268 15521.20 352.88 53308.52 88888.00 2017-09-25 05:03:34.412 268 15521.20 352.87 53308.57 88888.00 2017-09-25 05:03:34.912 268 15521.17 352.88 53308.62 88888.00 2017-09-25 05:03:35.412 268 15521.15 352.91 53308.65 88888.00 2017-09-25 05:03:35.912 268 15521.24 352.96 53308.63 88888.00 2017-09-25 05:03:36.412 268 15521.32 352.91 53308.61 88888.00 2017-09-25 05:03:36.912 268 15521.29 352.91 53308.59 88888.00 2017-09-25 05:03:37.412 268 15521.28 352.91 53308.65 88888.00 2017-09-25 05:03:37.912 268 15521.31 352.96 53308.67 88888.00 2017-09-25 05:03:38.412 268 15521.33 352.93 53308.71 88888.00 2017-09-25 05:03:38.912 268 15521.34 352.92 53308.77 88888.00 2017-09-25 05:03:39.412 268 15521.34 352.95 53308.84 88888.00 2017-09-25 05:03:39.912 268 15521.30 352.99 53308.87 88888.00 2017-09-25 05:03:40.412 268 15521.34 353.05 53308.87 88888.00 2017-09-25 05:03:40.912 268 15521.42 353.07 53308.86 88888.00 2017-09-25 05:03:41.412 268 15521.47 353.07 53308.87 88888.00 2017-09-25 05:03:41.912 268 15521.43 353.06 53308.87 88888.00 2017-09-25 05:03:42.412 268 15521.43 353.09 53308.89 88888.00 2017-09-25 05:03:42.912 268 15521.46 353.12 53308.89 88888.00 2017-09-25 05:03:43.412 268 15521.50 353.10 53308.90 88888.00 2017-09-25 05:03:43.912 268 15521.51 353.10 53308.92 88888.00 2017-09-25 05:03:44.412 268 15521.50 353.10 53308.97 88888.00 2017-09-25 05:03:44.912 268 15521.53 353.14 53308.94 88888.00 2017-09-25 05:03:45.412 268 15521.56 353.15 53308.98 88888.00 2017-09-25 05:03:45.912 268 15521.58 353.18 53308.99 88888.00 2017-09-25 05:03:46.412 268 15521.58 353.23 53309.02 88888.00 2017-09-25 05:03:46.912 268 15521.58 353.23 53309.00 88888.00 2017-09-25 05:03:47.412 268 15521.59 353.21 53309.03 88888.00 2017-09-25 05:03:47.912 268 15521.59 353.22 53309.09 88888.00 2017-09-25 05:03:48.412 268 15521.57 353.25 53309.08 88888.00 2017-09-25 05:03:48.912 268 15521.61 353.23 53309.12 88888.00 2017-09-25 05:03:49.412 268 15521.64 353.24 53309.12 88888.00 2017-09-25 05:03:49.912 268 15521.65 353.29 53309.15 88888.00 2017-09-25 05:03:50.412 268 15521.62 353.27 53309.19 88888.00 2017-09-25 05:03:50.912 268 15521.62 353.27 53309.17 88888.00 2017-09-25 05:03:51.412 268 15521.69 353.29 53309.14 88888.00 2017-09-25 05:03:51.912 268 15521.73 353.32 53309.10 88888.00 2017-09-25 05:03:52.412 268 15521.69 353.35 53309.11 88888.00 2017-09-25 05:03:52.912 268 15521.69 353.36 53309.19 88888.00 2017-09-25 05:03:53.412 268 15521.68 353.41 53309.27 88888.00 2017-09-25 05:03:53.912 268 15521.76 353.41 53309.19 88888.00 2017-09-25 05:03:54.412 268 15521.79 353.40 53309.25 88888.00 2017-09-25 05:03:54.912 268 15521.78 353.39 53309.26 88888.00 2017-09-25 05:03:55.412 268 15521.78 353.41 53309.26 88888.00 2017-09-25 05:03:55.912 268 15521.77 353.42 53309.34 88888.00 2017-09-25 05:03:56.412 268 15521.75 353.43 53309.35 88888.00 2017-09-25 05:03:56.912 268 15521.76 353.45 53309.38 88888.00 2017-09-25 05:03:57.412 268 15521.76 353.52 53309.40 88888.00 2017-09-25 05:03:57.912 268 15521.76 353.50 53309.35 88888.00 2017-09-25 05:03:58.412 268 15521.82 353.55 53309.37 88888.00 2017-09-25 05:03:58.912 268 15521.83 353.58 53309.37 88888.00 2017-09-25 05:03:59.412 268 15521.82 353.55 53309.36 88888.00 2017-09-25 05:03:59.912 268 15521.78 353.53 53309.35 88888.00 2017-09-25 05:04:00.412 268 15521.80 353.53 53309.35 88888.00 2017-09-25 05:04:00.912 268 15521.84 353.56 53309.31 88888.00 2017-09-25 05:04:01.412 268 15521.88 353.55 53309.33 88888.00 2017-09-25 05:04:01.912 268 15521.82 353.55 53309.37 88888.00 2017-09-25 05:04:02.412 268 15521.78 353.55 53309.35 88888.00 2017-09-25 05:04:02.912 268 15521.80 353.59 53309.39 88888.00 2017-09-25 05:04:03.412 268 15521.84 353.60 53309.45 88888.00 2017-09-25 05:04:03.912 268 15521.84 353.58 53309.44 88888.00 2017-09-25 05:04:04.412 268 15521.83 353.59 53309.46 88888.00 2017-09-25 05:04:04.912 268 15521.84 353.62 53309.45 88888.00 2017-09-25 05:04:05.412 268 15521.83 353.62 53309.42 88888.00 2017-09-25 05:04:05.912 268 15521.83 353.66 53309.47 88888.00 2017-09-25 05:04:06.412 268 15521.89 353.67 53309.53 88888.00 2017-09-25 05:04:06.912 268 15521.87 353.68 53309.52 88888.00 2017-09-25 05:04:07.412 268 15521.89 353.68 53309.49 88888.00 2017-09-25 05:04:07.912 268 15521.94 353.69 53309.55 88888.00 2017-09-25 05:04:08.412 268 15521.94 353.69 53309.53 88888.00 2017-09-25 05:04:08.912 268 15521.92 353.73 53309.53 88888.00 2017-09-25 05:04:09.412 268 15521.86 353.76 53309.54 88888.00 2017-09-25 05:04:09.912 268 15521.85 353.75 53309.60 88888.00 2017-09-25 05:04:10.412 268 15521.91 353.75 53309.62 88888.00 2017-09-25 05:04:10.912 268 15521.97 353.77 53309.65 88888.00 2017-09-25 05:04:11.412 268 15521.95 353.77 53309.70 88888.00 2017-09-25 05:04:11.912 268 15521.98 353.78 53309.72 88888.00 2017-09-25 05:04:12.412 268 15522.01 353.76 53309.68 88888.00 2017-09-25 05:04:12.912 268 15521.97 353.77 53309.65 88888.00 2017-09-25 05:04:13.412 268 15521.94 353.78 53309.67 88888.00 2017-09-25 05:04:13.912 268 15521.94 353.81 53309.63 88888.00 2017-09-25 05:04:14.412 268 15521.96 353.78 53309.62 88888.00 2017-09-25 05:04:14.912 268 15521.97 353.82 53309.69 88888.00 2017-09-25 05:04:15.412 268 15522.02 353.77 53309.78 88888.00 2017-09-25 05:04:15.912 268 15522.09 353.83 53309.79 88888.00 2017-09-25 05:04:16.412 268 15522.10 353.82 53309.78 88888.00 2017-09-25 05:04:16.912 268 15522.11 353.82 53309.78 88888.00 2017-09-25 05:04:17.412 268 15522.18 353.82 53309.84 88888.00 2017-09-25 05:04:17.912 268 15522.18 353.88 53309.85 88888.00 2017-09-25 05:04:18.412 268 15522.15 353.92 53309.83 88888.00 2017-09-25 05:04:18.912 268 15522.12 353.94 53309.78 88888.00 2017-09-25 05:04:19.412 268 15522.18 353.95 53309.80 88888.00 2017-09-25 05:04:19.912 268 15522.24 353.94 53309.83 88888.00 2017-09-25 05:04:20.412 268 15522.24 353.93 53309.87 88888.00 2017-09-25 05:04:20.912 268 15522.21 353.95 53309.87 88888.00 2017-09-25 05:04:21.412 268 15522.24 353.95 53309.84 88888.00 2017-09-25 05:04:21.912 268 15522.29 353.95 53309.86 88888.00 2017-09-25 05:04:22.412 268 15522.31 354.00 53309.85 88888.00 2017-09-25 05:04:22.912 268 15522.33 354.01 53309.83 88888.00 2017-09-25 05:04:23.412 268 15522.28 354.00 53309.88 88888.00 2017-09-25 05:04:23.912 268 15522.31 354.01 53309.94 88888.00 2017-09-25 05:04:24.412 268 15522.40 354.00 53309.93 88888.00 2017-09-25 05:04:24.912 268 15522.43 354.01 53309.95 88888.00 2017-09-25 05:04:25.412 268 15522.43 354.04 53309.96 88888.00 2017-09-25 05:04:25.912 268 15522.44 354.03 53309.99 88888.00 2017-09-25 05:04:26.412 268 15522.46 354.02 53309.99 88888.00 2017-09-25 05:04:26.912 268 15522.50 354.03 53309.98 88888.00 2017-09-25 05:04:27.412 268 15522.50 354.02 53309.98 88888.00 2017-09-25 05:04:27.912 268 15522.49 354.04 53310.04 88888.00 2017-09-25 05:04:28.412 268 15522.49 354.04 53310.07 88888.00 2017-09-25 05:04:28.912 268 15522.56 354.07 53310.08 88888.00 2017-09-25 05:04:29.412 268 15522.55 354.10 53310.13 88888.00 2017-09-25 05:04:29.912 268 15522.53 354.09 53310.13 88888.00 2017-09-25 05:04:30.412 268 15522.59 354.12 53310.12 88888.00 2017-09-25 05:04:30.912 268 15522.59 354.10 53310.10 88888.00 2017-09-25 05:04:31.412 268 15522.55 354.10 53310.15 88888.00 2017-09-25 05:04:31.912 268 15522.57 354.11 53310.20 88888.00 2017-09-25 05:04:32.412 268 15522.61 354.13 53310.16 88888.00 2017-09-25 05:04:32.912 268 15522.64 354.13 53310.12 88888.00 2017-09-25 05:04:33.412 268 15522.60 354.17 53310.15 88888.00 2017-09-25 05:04:33.912 268 15522.65 354.19 53310.16 88888.00 2017-09-25 05:04:34.412 268 15522.64 354.22 53310.19 88888.00 2017-09-25 05:04:34.912 268 15522.67 354.23 53310.18 88888.00 2017-09-25 05:04:35.412 268 15522.67 354.26 53310.18 88888.00 2017-09-25 05:04:35.912 268 15522.69 354.22 53310.20 88888.00 2017-09-25 05:04:36.412 268 15522.74 354.23 53310.21 88888.00 2017-09-25 05:04:36.912 268 15522.78 354.25 53310.26 88888.00 2017-09-25 05:04:37.412 268 15522.78 354.27 53310.32 88888.00 2017-09-25 05:04:37.912 268 15522.77 354.26 53310.39 88888.00 2017-09-25 05:04:38.412 268 15522.78 354.27 53310.37 88888.00 2017-09-25 05:04:38.912 268 15522.83 354.30 53310.38 88888.00 2017-09-25 05:04:39.412 268 15522.80 354.31 53310.38 88888.00 2017-09-25 05:04:39.912 268 15522.77 354.29 53310.45 88888.00 2017-09-25 05:04:40.412 268 15522.74 354.26 53310.45 88888.00 2017-09-25 05:04:40.912 268 15522.76 354.28 53310.41 88888.00 2017-09-25 05:04:41.412 268 15522.70 354.28 53310.39 88888.00 2017-09-25 05:04:41.912 268 15522.75 354.28 53310.39 88888.00 2017-09-25 05:04:42.412 268 15522.80 354.29 53310.44 88888.00 2017-09-25 05:04:42.912 268 15522.80 354.30 53310.40 88888.00 2017-09-25 05:04:43.412 268 15522.80 354.35 53310.37 88888.00 2017-09-25 05:04:43.912 268 15522.84 354.31 53310.36 88888.00 2017-09-25 05:04:44.412 268 15522.86 354.30 53310.46 88888.00 2017-09-25 05:04:44.912 268 15522.85 354.31 53310.49 88888.00 2017-09-25 05:04:45.412 268 15522.79 354.34 53310.45 88888.00 2017-09-25 05:04:45.912 268 15522.84 354.35 53310.51 88888.00 2017-09-25 05:04:46.412 268 15522.84 354.36 53310.57 88888.00 2017-09-25 05:04:46.912 268 15522.82 354.34 53310.54 88888.00 2017-09-25 05:04:47.412 268 15522.83 354.36 53310.53 88888.00 2017-09-25 05:04:47.912 268 15522.91 354.35 53310.46 88888.00 2017-09-25 05:04:48.412 268 15522.82 354.37 53310.45 88888.00 2017-09-25 05:04:48.912 268 15522.80 354.40 53310.48 88888.00 2017-09-25 05:04:49.412 268 15522.84 354.35 53310.45 88888.00 2017-09-25 05:04:49.912 268 15522.82 354.40 53310.44 88888.00 2017-09-25 05:04:50.412 268 15522.83 354.42 53310.46 88888.00 2017-09-25 05:04:50.912 268 15522.83 354.40 53310.47 88888.00 2017-09-25 05:04:51.412 268 15522.80 354.42 53310.54 88888.00 2017-09-25 05:04:51.912 268 15522.84 354.44 53310.53 88888.00 2017-09-25 05:04:52.412 268 15522.85 354.45 53310.55 88888.00 2017-09-25 05:04:52.912 268 15522.85 354.40 53310.61 88888.00 2017-09-25 05:04:53.412 268 15522.84 354.44 53310.59 88888.00 2017-09-25 05:04:53.912 268 15522.88 354.47 53310.56 88888.00 2017-09-25 05:04:54.412 268 15522.93 354.47 53310.54 88888.00 2017-09-25 05:04:54.912 268 15522.93 354.46 53310.54 88888.00 2017-09-25 05:04:55.412 268 15522.88 354.45 53310.54 88888.00 2017-09-25 05:04:55.912 268 15522.87 354.47 53310.56 88888.00 2017-09-25 05:04:56.412 268 15522.87 354.46 53310.58 88888.00 2017-09-25 05:04:56.912 268 15522.92 354.48 53310.56 88888.00 2017-09-25 05:04:57.412 268 15522.96 354.52 53310.55 88888.00 2017-09-25 05:04:57.912 268 15522.92 354.51 53310.56 88888.00 2017-09-25 05:04:58.412 268 15522.95 354.52 53310.57 88888.00 2017-09-25 05:04:58.912 268 15522.95 354.51 53310.57 88888.00 2017-09-25 05:04:59.412 268 15522.91 354.54 53310.52 88888.00 2017-09-25 05:04:59.912 268 15522.88 354.54 53310.54 88888.00 2017-09-25 05:05:00.412 268 15522.88 354.50 53310.60 88888.00 2017-09-25 05:05:00.912 268 15522.86 354.47 53310.63 88888.00 2017-09-25 05:05:01.412 268 15522.86 354.48 53310.60 88888.00 2017-09-25 05:05:01.912 268 15522.88 354.44 53310.59 88888.00 2017-09-25 05:05:02.412 268 15522.89 354.45 53310.57 88888.00 2017-09-25 05:05:02.912 268 15522.92 354.51 53310.57 88888.00 2017-09-25 05:05:03.412 268 15522.94 354.55 53310.56 88888.00 2017-09-25 05:05:03.912 268 15522.92 354.54 53310.58 88888.00 2017-09-25 05:05:04.412 268 15522.94 354.51 53310.57 88888.00 2017-09-25 05:05:04.912 268 15522.94 354.48 53310.56 88888.00 2017-09-25 05:05:05.412 268 15522.95 354.50 53310.61 88888.00 2017-09-25 05:05:05.912 268 15522.98 354.55 53310.66 88888.00 2017-09-25 05:05:06.412 268 15522.98 354.54 53310.60 88888.00 2017-09-25 05:05:06.912 268 15522.93 354.53 53310.57 88888.00 2017-09-25 05:05:07.412 268 15522.96 354.57 53310.58 88888.00 2017-09-25 05:05:07.912 268 15522.93 354.53 53310.58 88888.00 2017-09-25 05:05:08.412 268 15522.94 354.52 53310.60 88888.00 2017-09-25 05:05:08.912 268 15522.98 354.53 53310.58 88888.00 2017-09-25 05:05:09.412 268 15522.98 354.56 53310.53 88888.00 2017-09-25 05:05:09.912 268 15522.94 354.59 53310.54 88888.00 2017-09-25 05:05:10.412 268 15522.91 354.54 53310.55 88888.00 2017-09-25 05:05:10.912 268 15522.94 354.53 53310.58 88888.00 2017-09-25 05:05:11.412 268 15522.88 354.51 53310.55 88888.00 2017-09-25 05:05:11.912 268 15522.91 354.51 53310.55 88888.00 2017-09-25 05:05:12.412 268 15522.94 354.52 53310.59 88888.00 2017-09-25 05:05:12.912 268 15522.97 354.48 53310.55 88888.00 2017-09-25 05:05:13.412 268 15522.95 354.50 53310.57 88888.00 2017-09-25 05:05:13.912 268 15522.94 354.50 53310.57 88888.00 2017-09-25 05:05:14.412 268 15523.00 354.54 53310.57 88888.00 2017-09-25 05:05:14.912 268 15522.98 354.55 53310.60 88888.00 2017-09-25 05:05:15.412 268 15522.97 354.59 53310.64 88888.00 2017-09-25 05:05:15.912 268 15522.98 354.56 53310.59 88888.00 2017-09-25 05:05:16.412 268 15522.93 354.51 53310.52 88888.00 2017-09-25 05:05:16.912 268 15522.91 354.51 53310.55 88888.00 2017-09-25 05:05:17.412 268 15522.92 354.52 53310.53 88888.00 2017-09-25 05:05:17.912 268 15522.95 354.54 53310.55 88888.00 2017-09-25 05:05:18.412 268 15522.96 354.59 53310.57 88888.00 2017-09-25 05:05:18.912 268 15522.95 354.56 53310.60 88888.00 2017-09-25 05:05:19.412 268 15523.04 354.55 53310.63 88888.00 2017-09-25 05:05:19.912 268 15523.02 354.60 53310.63 88888.00 2017-09-25 05:05:20.412 268 15522.97 354.64 53310.68 88888.00 2017-09-25 05:05:20.912 268 15522.98 354.64 53310.71 88888.00 2017-09-25 05:05:21.412 268 15522.98 354.63 53310.71 88888.00 2017-09-25 05:05:21.912 268 15523.02 354.57 53310.70 88888.00 2017-09-25 05:05:22.412 268 15523.00 354.56 53310.68 88888.00 2017-09-25 05:05:22.912 268 15523.06 354.61 53310.69 88888.00 2017-09-25 05:05:23.412 268 15523.12 354.61 53310.64 88888.00 2017-09-25 05:05:23.912 268 15523.06 354.62 53310.66 88888.00 2017-09-25 05:05:24.412 268 15523.06 354.61 53310.66 88888.00 2017-09-25 05:05:24.912 268 15523.06 354.63 53310.63 88888.00 2017-09-25 05:05:25.412 268 15523.06 354.69 53310.55 88888.00 2017-09-25 05:05:25.912 268 15523.07 354.72 53310.59 88888.00 2017-09-25 05:05:26.412 268 15523.07 354.70 53310.66 88888.00 2017-09-25 05:05:26.912 268 15523.09 354.66 53310.64 88888.00 2017-09-25 05:05:27.412 268 15523.10 354.65 53310.65 88888.00 2017-09-25 05:05:27.912 268 15523.09 354.70 53310.63 88888.00 2017-09-25 05:05:28.412 268 15523.06 354.69 53310.66 88888.00 2017-09-25 05:05:28.912 268 15523.06 354.68 53310.66 88888.00 2017-09-25 05:05:29.412 268 15523.07 354.69 53310.68 88888.00 2017-09-25 05:05:29.912 268 15523.10 354.69 53310.68 88888.00 2017-09-25 05:05:30.412 268 15523.12 354.72 53310.70 88888.00 2017-09-25 05:05:30.912 268 15523.13 354.69 53310.66 88888.00 2017-09-25 05:05:31.412 268 15523.10 354.69 53310.69 88888.00 2017-09-25 05:05:31.912 268 15523.13 354.71 53310.71 88888.00 2017-09-25 05:05:32.412 268 15523.12 354.71 53310.72 88888.00 2017-09-25 05:05:32.912 268 15523.09 354.68 53310.74 88888.00 2017-09-25 05:05:33.412 268 15523.13 354.73 53310.78 88888.00 2017-09-25 05:05:33.912 268 15523.12 354.73 53310.73 88888.00 2017-09-25 05:05:34.412 268 15523.19 354.70 53310.70 88888.00 2017-09-25 05:05:34.912 268 15523.22 354.72 53310.71 88888.00 2017-09-25 05:05:35.412 268 15523.20 354.71 53310.68 88888.00 2017-09-25 05:05:35.912 268 15523.16 354.71 53310.65 88888.00 2017-09-25 05:05:36.412 268 15523.20 354.73 53310.63 88888.00 2017-09-25 05:05:36.912 268 15523.21 354.76 53310.64 88888.00 2017-09-25 05:05:37.412 268 15523.20 354.80 53310.66 88888.00 2017-09-25 05:05:37.912 268 15523.15 354.74 53310.70 88888.00 2017-09-25 05:05:38.412 268 15523.13 354.78 53310.73 88888.00 2017-09-25 05:05:38.912 268 15523.15 354.83 53310.69 88888.00 2017-09-25 05:05:39.412 268 15523.19 354.82 53310.67 88888.00 2017-09-25 05:05:39.912 268 15523.19 354.81 53310.67 88888.00 2017-09-25 05:05:40.412 268 15523.21 354.79 53310.65 88888.00 2017-09-25 05:05:40.912 268 15523.23 354.82 53310.64 88888.00 2017-09-25 05:05:41.412 268 15523.23 354.79 53310.63 88888.00 2017-09-25 05:05:41.912 268 15523.22 354.80 53310.68 88888.00 2017-09-25 05:05:42.412 268 15523.25 354.82 53310.70 88888.00 2017-09-25 05:05:42.912 268 15523.23 354.82 53310.68 88888.00 2017-09-25 05:05:43.412 268 15523.16 354.83 53310.63 88888.00 2017-09-25 05:05:43.912 268 15523.23 354.80 53310.66 88888.00 2017-09-25 05:05:44.412 268 15523.27 354.79 53310.67 88888.00 2017-09-25 05:05:44.912 268 15523.29 354.80 53310.71 88888.00 2017-09-25 05:05:45.412 268 15523.28 354.82 53310.71 88888.00 2017-09-25 05:05:45.912 268 15523.27 354.81 53310.71 88888.00 2017-09-25 05:05:46.412 268 15523.21 354.83 53310.69 88888.00 2017-09-25 05:05:46.912 268 15523.16 354.86 53310.71 88888.00 2017-09-25 05:05:47.412 268 15523.21 354.87 53310.71 88888.00 2017-09-25 05:05:47.912 268 15523.24 354.87 53310.70 88888.00 2017-09-25 05:05:48.412 268 15523.30 354.80 53310.71 88888.00 2017-09-25 05:05:48.912 268 15523.28 354.83 53310.67 88888.00 2017-09-25 05:05:49.412 268 15523.29 354.86 53310.69 88888.00 2017-09-25 05:05:49.912 268 15523.30 354.88 53310.70 88888.00 2017-09-25 05:05:50.412 268 15523.30 354.87 53310.76 88888.00 2017-09-25 05:05:50.912 268 15523.29 354.88 53310.73 88888.00 2017-09-25 05:05:51.412 268 15523.31 354.90 53310.71 88888.00 2017-09-25 05:05:51.912 268 15523.33 354.90 53310.68 88888.00 2017-09-25 05:05:52.412 268 15523.33 354.91 53310.67 88888.00 2017-09-25 05:05:52.912 268 15523.32 354.97 53310.65 88888.00 2017-09-25 05:05:53.412 268 15523.32 354.98 53310.64 88888.00 2017-09-25 05:05:53.912 268 15523.32 354.95 53310.67 88888.00 2017-09-25 05:05:54.412 268 15523.32 354.92 53310.66 88888.00 2017-09-25 05:05:54.912 268 15523.29 354.89 53310.66 88888.00 2017-09-25 05:05:55.412 268 15523.32 354.90 53310.70 88888.00 2017-09-25 05:05:55.912 268 15523.31 354.92 53310.64 88888.00 2017-09-25 05:05:56.412 268 15523.38 354.89 53310.60 88888.00 2017-09-25 05:05:56.912 268 15523.37 354.86 53310.58 88888.00 2017-09-25 05:05:57.412 268 15523.38 354.89 53310.60 88888.00 2017-09-25 05:05:57.912 268 15523.39 354.91 53310.67 88888.00 2017-09-25 05:05:58.412 268 15523.42 354.90 53310.69 88888.00 2017-09-25 05:05:58.912 268 15523.43 354.87 53310.64 88888.00 2017-09-25 05:05:59.412 268 15523.45 354.94 53310.66 88888.00 2017-09-25 05:05:59.912 268 15523.47 354.95 53310.66 88888.00 2017-09-25 05:06:00.413 268 15523.49 354.94 53310.68 88888.00 2017-09-25 05:06:00.913 268 15523.50 354.95 53310.66 88888.00 2017-09-25 05:06:01.413 268 15523.52 354.94 53310.58 88888.00 2017-09-25 05:06:01.913 268 15523.50 354.92 53310.56 88888.00 2017-09-25 05:06:02.413 268 15523.52 354.92 53310.60 88888.00 2017-09-25 05:06:02.913 268 15523.56 354.92 53310.57 88888.00 2017-09-25 05:06:03.413 268 15523.50 354.95 53310.55 88888.00 2017-09-25 05:06:03.913 268 15523.57 354.94 53310.57 88888.00 2017-09-25 05:06:04.413 268 15523.58 354.95 53310.57 88888.00 2017-09-25 05:06:04.913 268 15523.58 354.90 53310.59 88888.00 2017-09-25 05:06:05.413 268 15523.58 354.87 53310.69 88888.00 2017-09-25 05:06:05.913 268 15523.61 354.88 53310.66 88888.00 2017-09-25 05:06:06.413 268 15523.60 354.89 53310.63 88888.00 2017-09-25 05:06:06.913 268 15523.63 354.89 53310.54 88888.00 2017-09-25 05:06:07.413 268 15523.57 354.88 53310.52 88888.00 2017-09-25 05:06:07.913 268 15523.63 354.88 53310.51 88888.00 2017-09-25 05:06:08.413 268 15523.67 354.88 53310.55 88888.00 2017-09-25 05:06:08.913 268 15523.60 354.94 53310.60 88888.00 2017-09-25 05:06:09.413 268 15523.66 354.97 53310.53 88888.00 2017-09-25 05:06:09.913 268 15523.65 354.96 53310.53 88888.00 2017-09-25 05:06:10.413 268 15523.70 354.91 53310.59 88888.00 2017-09-25 05:06:10.913 268 15523.72 354.95 53310.55 88888.00 2017-09-25 05:06:11.413 268 15523.67 354.99 53310.54 88888.00 2017-09-25 05:06:11.913 268 15523.67 354.98 53310.61 88888.00 2017-09-25 05:06:12.413 268 15523.74 354.97 53310.59 88888.00 2017-09-25 05:06:12.913 268 15523.75 354.97 53310.64 88888.00 2017-09-25 05:06:13.413 268 15523.73 354.99 53310.63 88888.00 2017-09-25 05:06:13.913 268 15523.72 355.00 53310.56 88888.00 2017-09-25 05:06:14.413 268 15523.70 354.98 53310.54 88888.00 2017-09-25 05:06:14.913 268 15523.70 354.98 53310.52 88888.00 2017-09-25 05:06:15.413 268 15523.70 354.91 53310.49 88888.00 2017-09-25 05:06:15.913 268 15523.70 354.97 53310.51 88888.00 2017-09-25 05:06:16.413 268 15523.69 354.99 53310.58 88888.00 2017-09-25 05:06:16.913 268 15523.72 354.99 53310.54 88888.00 2017-09-25 05:06:17.413 268 15523.69 354.99 53310.49 88888.00 2017-09-25 05:06:17.913 268 15523.66 355.02 53310.46 88888.00 2017-09-25 05:06:18.413 268 15523.72 354.99 53310.48 88888.00 2017-09-25 05:06:18.913 268 15523.75 354.96 53310.64 88888.00 2017-09-25 05:06:19.413 268 15523.69 354.98 53310.63 88888.00 2017-09-25 05:06:19.913 268 15523.73 354.98 53310.67 88888.00 2017-09-25 05:06:20.413 268 15523.78 354.96 53310.69 88888.00 2017-09-25 05:06:20.913 268 15523.76 354.94 53310.60 88888.00 2017-09-25 05:06:21.413 268 15523.69 354.97 53310.56 88888.00 2017-09-25 05:06:21.913 268 15523.75 354.97 53310.58 88888.00 2017-09-25 05:06:22.413 268 15523.73 354.98 53310.61 88888.00 2017-09-25 05:06:22.913 268 15523.69 354.98 53310.59 88888.00 2017-09-25 05:06:23.413 268 15523.73 354.98 53310.60 88888.00 2017-09-25 05:06:23.913 268 15523.69 355.02 53310.57 88888.00 2017-09-25 05:06:24.413 268 15523.70 354.99 53310.50 88888.00 2017-09-25 05:06:24.913 268 15523.77 354.97 53310.51 88888.00 2017-09-25 05:06:25.413 268 15523.77 355.03 53310.53 88888.00 2017-09-25 05:06:25.913 268 15523.75 355.02 53310.54 88888.00 2017-09-25 05:06:26.413 268 15523.74 355.04 53310.55 88888.00 2017-09-25 05:06:26.913 268 15523.76 355.06 53310.53 88888.00 2017-09-25 05:06:27.413 268 15523.75 355.00 53310.55 88888.00 2017-09-25 05:06:27.913 268 15523.69 354.96 53310.55 88888.00 2017-09-25 05:06:28.413 268 15523.75 355.00 53310.54 88888.00 2017-09-25 05:06:28.913 268 15523.76 355.02 53310.55 88888.00 2017-09-25 05:06:29.413 268 15523.73 355.03 53310.56 88888.00 2017-09-25 05:06:29.913 268 15523.70 355.05 53310.50 88888.00 2017-09-25 05:06:30.413 268 15523.75 355.06 53310.50 88888.00 2017-09-25 05:06:30.913 268 15523.72 355.04 53310.51 88888.00 2017-09-25 05:06:31.413 268 15523.74 355.04 53310.45 88888.00 2017-09-25 05:06:31.913 268 15523.74 355.08 53310.45 88888.00 2017-09-25 05:06:32.413 268 15523.68 355.11 53310.46 88888.00 2017-09-25 05:06:32.913 268 15523.65 355.09 53310.46 88888.00 2017-09-25 05:06:33.413 268 15523.66 355.11 53310.41 88888.00 2017-09-25 05:06:33.913 268 15523.72 355.12 53310.48 88888.00 2017-09-25 05:06:34.413 268 15523.67 355.13 53310.47 88888.00 2017-09-25 05:06:34.913 268 15523.61 355.09 53310.49 88888.00 2017-09-25 05:06:35.413 268 15523.66 355.07 53310.49 88888.00 2017-09-25 05:06:35.913 268 15523.68 355.09 53310.47 88888.00 2017-09-25 05:06:36.413 268 15523.69 355.07 53310.43 88888.00 2017-09-25 05:06:36.913 268 15523.67 355.05 53310.41 88888.00 2017-09-25 05:06:37.413 268 15523.69 355.05 53310.38 88888.00 2017-09-25 05:06:37.913 268 15523.69 355.03 53310.38 88888.00 2017-09-25 05:06:38.413 268 15523.68 355.07 53310.37 88888.00 2017-09-25 05:06:38.913 268 15523.64 355.08 53310.36 88888.00 2017-09-25 05:06:39.413 268 15523.65 355.12 53310.30 88888.00 2017-09-25 05:06:39.913 268 15523.69 355.11 53310.29 88888.00 2017-09-25 05:06:40.413 268 15523.69 355.06 53310.30 88888.00 2017-09-25 05:06:40.913 268 15523.69 355.06 53310.33 88888.00 2017-09-25 05:06:41.413 268 15523.65 355.06 53310.33 88888.00 2017-09-25 05:06:41.913 268 15523.68 355.07 53310.38 88888.00 2017-09-25 05:06:42.413 268 15523.70 355.07 53310.36 88888.00 2017-09-25 05:06:42.913 268 15523.72 355.08 53310.31 88888.00 2017-09-25 05:06:43.413 268 15523.73 355.08 53310.34 88888.00 2017-09-25 05:06:43.913 268 15523.70 355.06 53310.38 88888.00 2017-09-25 05:06:44.413 268 15523.69 355.05 53310.33 88888.00 2017-09-25 05:06:44.913 268 15523.70 355.04 53310.32 88888.00 2017-09-25 05:06:45.413 268 15523.70 355.07 53310.38 88888.00 2017-09-25 05:06:45.913 268 15523.70 355.06 53310.33 88888.00 2017-09-25 05:06:46.413 268 15523.72 355.11 53310.33 88888.00 2017-09-25 05:06:46.913 268 15523.70 355.11 53310.38 88888.00 2017-09-25 05:06:47.413 268 15523.70 355.09 53310.36 88888.00 2017-09-25 05:06:47.913 268 15523.68 355.09 53310.33 88888.00 2017-09-25 05:06:48.413 268 15523.67 355.05 53310.32 88888.00 2017-09-25 05:06:48.913 268 15523.63 355.09 53310.35 88888.00 2017-09-25 05:06:49.413 268 15523.65 355.08 53310.33 88888.00 2017-09-25 05:06:49.913 268 15523.72 355.06 53310.29 88888.00 2017-09-25 05:06:50.413 268 15523.70 355.08 53310.25 88888.00 2017-09-25 05:06:50.913 268 15523.73 355.13 53310.27 88888.00 2017-09-25 05:06:51.413 268 15523.70 355.13 53310.25 88888.00 2017-09-25 05:06:51.913 268 15523.70 355.11 53310.27 88888.00 2017-09-25 05:06:52.413 268 15523.70 355.07 53310.23 88888.00 2017-09-25 05:06:52.913 268 15523.67 355.07 53310.26 88888.00 2017-09-25 05:06:53.413 268 15523.69 355.07 53310.28 88888.00 2017-09-25 05:06:53.913 268 15523.73 355.06 53310.21 88888.00 2017-09-25 05:06:54.413 268 15523.75 355.09 53310.26 88888.00 2017-09-25 05:06:54.913 268 15523.79 355.12 53310.21 88888.00 2017-09-25 05:06:55.413 268 15523.75 355.09 53310.24 88888.00 2017-09-25 05:06:55.913 268 15523.75 355.07 53310.26 88888.00 2017-09-25 05:06:56.413 268 15523.70 355.07 53310.26 88888.00 2017-09-25 05:06:56.913 268 15523.73 355.12 53310.24 88888.00 2017-09-25 05:06:57.413 268 15523.70 355.14 53310.17 88888.00 2017-09-25 05:06:57.913 268 15523.72 355.13 53310.17 88888.00 2017-09-25 05:06:58.413 268 15523.74 355.11 53310.18 88888.00 2017-09-25 05:06:58.913 268 15523.74 355.08 53310.20 88888.00 2017-09-25 05:06:59.413 268 15523.74 355.13 53310.17 88888.00 2017-09-25 05:06:59.913 268 15523.68 355.18 53310.23 88888.00 2017-09-25 05:07:00.413 268 15523.72 355.20 53310.21 88888.00 2017-09-25 05:07:00.913 268 15523.74 355.15 53310.25 88888.00 2017-09-25 05:07:01.413 268 15523.78 355.15 53310.21 88888.00 2017-09-25 05:07:01.913 268 15523.78 355.21 53310.23 88888.00 2017-09-25 05:07:02.413 268 15523.75 355.22 53310.25 88888.00 2017-09-25 05:07:02.913 268 15523.73 355.20 53310.26 88888.00 2017-09-25 05:07:03.413 268 15523.69 355.21 53310.27 88888.00 2017-09-25 05:07:03.913 268 15523.73 355.22 53310.20 88888.00 2017-09-25 05:07:04.413 268 15523.73 355.15 53310.18 88888.00 2017-09-25 05:07:04.913 268 15523.72 355.15 53310.14 88888.00 2017-09-25 05:07:05.413 268 15523.67 355.22 53310.11 88888.00 2017-09-25 05:07:05.913 268 15523.61 355.23 53310.14 88888.00 2017-09-25 05:07:06.413 268 15523.65 355.20 53310.14 88888.00 2017-09-25 05:07:06.913 268 15523.63 355.20 53310.20 88888.00 2017-09-25 05:07:07.413 268 15523.63 355.18 53310.18 88888.00 2017-09-25 05:07:07.913 268 15523.60 355.18 53310.15 88888.00 2017-09-25 05:07:08.413 268 15523.64 355.18 53310.14 88888.00 2017-09-25 05:07:08.913 268 15523.63 355.21 53310.17 88888.00 2017-09-25 05:07:09.413 268 15523.59 355.21 53310.15 88888.00 2017-09-25 05:07:09.913 268 15523.57 355.23 53310.12 88888.00 2017-09-25 05:07:10.413 268 15523.58 355.24 53310.13 88888.00 2017-09-25 05:07:10.913 268 15523.59 355.24 53310.12 88888.00 2017-09-25 05:07:11.413 268 15523.58 355.24 53310.13 88888.00 2017-09-25 05:07:11.913 268 15523.57 355.24 53310.12 88888.00 2017-09-25 05:07:12.413 268 15523.59 355.20 53310.07 88888.00 2017-09-25 05:07:12.913 268 15523.59 355.17 53310.07 88888.00 2017-09-25 05:07:13.413 268 15523.61 355.20 53310.05 88888.00 2017-09-25 05:07:13.913 268 15523.58 355.20 53310.07 88888.00 2017-09-25 05:07:14.413 268 15523.58 355.21 53310.08 88888.00 2017-09-25 05:07:14.913 268 15523.55 355.24 53310.08 88888.00 2017-09-25 05:07:15.413 268 15523.56 355.24 53310.08 88888.00 2017-09-25 05:07:15.913 268 15523.56 355.23 53310.06 88888.00 2017-09-25 05:07:16.413 268 15523.51 355.25 53310.07 88888.00 2017-09-25 05:07:16.913 268 15523.49 355.28 53310.03 88888.00 2017-09-25 05:07:17.413 268 15523.54 355.26 53310.01 88888.00 2017-09-25 05:07:17.913 268 15523.55 355.31 53310.03 88888.00 2017-09-25 05:07:18.413 268 15523.58 355.31 53310.00 88888.00 2017-09-25 05:07:18.913 268 15523.56 355.28 53309.95 88888.00 2017-09-25 05:07:19.413 268 15523.50 355.26 53309.95 88888.00 2017-09-25 05:07:19.913 268 15523.54 355.25 53309.97 88888.00 2017-09-25 05:07:20.413 268 15523.51 355.28 53309.95 88888.00 2017-09-25 05:07:20.913 268 15523.52 355.26 53309.90 88888.00 2017-09-25 05:07:21.413 268 15523.48 355.28 53309.88 88888.00 2017-09-25 05:07:21.913 268 15523.47 355.30 53309.86 88888.00 2017-09-25 05:07:22.413 268 15523.48 355.30 53309.84 88888.00 2017-09-25 05:07:22.913 268 15523.47 355.33 53309.86 88888.00 2017-09-25 05:07:23.413 268 15523.43 355.34 53309.83 88888.00 2017-09-25 05:07:23.913 268 15523.48 355.34 53309.86 88888.00 2017-09-25 05:07:24.413 268 15523.47 355.34 53309.85 88888.00 2017-09-25 05:07:24.913 268 15523.47 355.32 53309.86 88888.00 2017-09-25 05:07:25.413 268 15523.49 355.31 53309.87 88888.00 2017-09-25 05:07:25.913 268 15523.49 355.31 53309.86 88888.00 2017-09-25 05:07:26.413 268 15523.47 355.33 53309.86 88888.00 2017-09-25 05:07:26.913 268 15523.41 355.32 53309.82 88888.00 2017-09-25 05:07:27.413 268 15523.43 355.30 53309.83 88888.00 2017-09-25 05:07:27.913 268 15523.40 355.25 53309.86 88888.00 2017-09-25 05:07:28.413 268 15523.43 355.24 53309.83 88888.00 2017-09-25 05:07:28.913 268 15523.45 355.26 53309.84 88888.00 2017-09-25 05:07:29.413 268 15523.43 355.28 53309.83 88888.00 2017-09-25 05:07:29.913 268 15523.43 355.28 53309.84 88888.00 2017-09-25 05:07:30.413 268 15523.43 355.30 53309.80 88888.00 2017-09-25 05:07:30.913 268 15523.49 355.31 53309.82 88888.00 2017-09-25 05:07:31.413 268 15523.48 355.32 53309.79 88888.00 2017-09-25 05:07:31.913 268 15523.47 355.34 53309.82 88888.00 2017-09-25 05:07:32.413 268 15523.50 355.35 53309.77 88888.00 2017-09-25 05:07:32.913 268 15523.51 355.43 53309.75 88888.00 2017-09-25 05:07:33.413 268 15523.51 355.41 53309.74 88888.00 2017-09-25 05:07:33.913 268 15523.49 355.38 53309.74 88888.00 2017-09-25 05:07:34.413 268 15523.50 355.38 53309.73 88888.00 2017-09-25 05:07:34.913 268 15523.56 355.33 53309.76 88888.00 2017-09-25 05:07:35.413 268 15523.55 355.30 53309.74 88888.00 2017-09-25 05:07:35.913 268 15523.54 355.31 53309.74 88888.00 2017-09-25 05:07:36.413 268 15523.48 355.32 53309.69 88888.00 2017-09-25 05:07:36.913 268 15523.47 355.32 53309.66 88888.00 2017-09-25 05:07:37.413 268 15523.46 355.31 53309.66 88888.00 2017-09-25 05:07:37.913 268 15523.41 355.31 53309.64 88888.00 2017-09-25 05:07:38.413 268 15523.36 355.32 53309.67 88888.00 2017-09-25 05:07:38.913 268 15523.36 355.37 53309.70 88888.00 2017-09-25 05:07:39.413 268 15523.39 355.38 53309.76 88888.00 2017-09-25 05:07:39.913 268 15523.46 355.38 53309.77 88888.00 2017-09-25 05:07:40.413 268 15523.42 355.35 53309.71 88888.00 2017-09-25 05:07:40.913 268 15523.43 355.40 53309.68 88888.00 2017-09-25 05:07:41.413 268 15523.48 355.40 53309.72 88888.00 2017-09-25 05:07:41.913 268 15523.45 355.37 53309.72 88888.00 2017-09-25 05:07:42.413 268 15523.45 355.39 53309.70 88888.00 2017-09-25 05:07:42.913 268 15523.43 355.41 53309.64 88888.00 2017-09-25 05:07:43.413 268 15523.43 355.38 53309.60 88888.00 2017-09-25 05:07:43.913 268 15523.43 355.40 53309.59 88888.00 2017-09-25 05:07:44.413 268 15523.41 355.41 53309.63 88888.00 2017-09-25 05:07:44.913 268 15523.37 355.40 53309.60 88888.00 2017-09-25 05:07:45.413 268 15523.37 355.38 53309.69 88888.00 2017-09-25 05:07:45.913 268 15523.46 355.40 53309.72 88888.00 2017-09-25 05:07:46.413 268 15523.43 355.41 53309.69 88888.00 2017-09-25 05:07:46.913 268 15523.41 355.41 53309.72 88888.00 2017-09-25 05:07:47.413 268 15523.41 355.42 53309.70 88888.00 2017-09-25 05:07:47.913 268 15523.40 355.42 53309.71 88888.00 2017-09-25 05:07:48.413 268 15523.42 355.40 53309.69 88888.00 2017-09-25 05:07:48.913 268 15523.38 355.38 53309.70 88888.00 2017-09-25 05:07:49.413 268 15523.39 355.41 53309.72 88888.00 2017-09-25 05:07:49.913 268 15523.38 355.43 53309.62 88888.00 2017-09-25 05:07:50.413 268 15523.37 355.46 53309.62 88888.00 2017-09-25 05:07:50.913 268 15523.39 355.46 53309.65 88888.00 2017-09-25 05:07:51.413 268 15523.34 355.46 53309.62 88888.00 2017-09-25 05:07:51.913 268 15523.37 355.44 53309.66 88888.00 2017-09-25 05:07:52.413 268 15523.42 355.42 53309.68 88888.00 2017-09-25 05:07:52.913 268 15523.45 355.42 53309.67 88888.00 2017-09-25 05:07:53.413 268 15523.43 355.44 53309.71 88888.00 2017-09-25 05:07:53.913 268 15523.40 355.47 53309.75 88888.00 2017-09-25 05:07:54.413 268 15523.41 355.46 53309.64 88888.00 2017-09-25 05:07:54.913 268 15523.40 355.44 53309.59 88888.00 2017-09-25 05:07:55.413 268 15523.34 355.46 53309.58 88888.00 2017-09-25 05:07:55.913 268 15523.28 355.47 53309.56 88888.00 2017-09-25 05:07:56.413 268 15523.32 355.47 53309.58 88888.00 2017-09-25 05:07:56.913 268 15523.31 355.47 53309.55 88888.00 2017-09-25 05:07:57.413 268 15523.31 355.50 53309.55 88888.00 2017-09-25 05:07:57.913 268 15523.36 355.54 53309.59 88888.00 2017-09-25 05:07:58.413 268 15523.37 355.55 53309.56 88888.00 2017-09-25 05:07:58.913 268 15523.32 355.55 53309.43 88888.00 2017-09-25 05:07:59.413 268 15523.30 355.56 53309.43 88888.00 2017-09-25 05:07:59.913 268 15523.36 355.57 53309.56 88888.00 2017-09-25 05:08:00.413 268 15523.34 355.60 53309.58 88888.00 2017-09-25 05:08:00.913 268 15523.31 355.59 53309.59 88888.00 2017-09-25 05:08:01.413 268 15523.28 355.58 53309.57 88888.00 2017-09-25 05:08:01.913 268 15523.25 355.58 53309.52 88888.00 2017-09-25 05:08:02.413 268 15523.29 355.59 53309.49 88888.00 2017-09-25 05:08:02.913 268 15523.31 355.63 53309.54 88888.00 2017-09-25 05:08:03.413 268 15523.30 355.60 53309.58 88888.00 2017-09-25 05:08:03.913 268 15523.29 355.61 53309.56 88888.00 2017-09-25 05:08:04.413 268 15523.28 355.64 53309.56 88888.00 2017-09-25 05:08:04.913 268 15523.32 355.65 53309.57 88888.00 2017-09-25 05:08:05.413 268 15523.29 355.61 53309.53 88888.00 2017-09-25 05:08:05.913 268 15523.25 355.60 53309.48 88888.00 2017-09-25 05:08:06.413 268 15523.24 355.64 53309.49 88888.00 2017-09-25 05:08:06.913 268 15523.31 355.65 53309.51 88888.00 2017-09-25 05:08:07.413 268 15523.30 355.68 53309.52 88888.00 2017-09-25 05:08:07.913 268 15523.29 355.67 53309.53 88888.00 2017-09-25 05:08:08.413 268 15523.29 355.67 53309.48 88888.00 2017-09-25 05:08:08.913 268 15523.30 355.66 53309.47 88888.00 2017-09-25 05:08:09.413 268 15523.30 355.65 53309.55 88888.00 2017-09-25 05:08:09.913 268 15523.29 355.65 53309.56 88888.00 2017-09-25 05:08:10.413 268 15523.29 355.65 53309.57 88888.00 2017-09-25 05:08:10.913 268 15523.29 355.67 53309.55 88888.00 2017-09-25 05:08:11.413 268 15523.30 355.71 53309.49 88888.00 2017-09-25 05:08:11.913 268 15523.29 355.73 53309.49 88888.00 2017-09-25 05:08:12.413 268 15523.29 355.71 53309.48 88888.00 2017-09-25 05:08:12.913 268 15523.30 355.71 53309.46 88888.00 2017-09-25 05:08:13.413 268 15523.30 355.69 53309.52 88888.00 2017-09-25 05:08:13.913 268 15523.24 355.71 53309.54 88888.00 2017-09-25 05:08:14.413 268 15523.25 355.77 53309.56 88888.00 2017-09-25 05:08:14.913 268 15523.30 355.83 53309.50 88888.00 2017-09-25 05:08:15.413 268 15523.30 355.83 53309.49 88888.00 2017-09-25 05:08:15.913 268 15523.28 355.82 53309.49 88888.00 2017-09-25 05:08:16.413 268 15523.27 355.83 53309.50 88888.00 2017-09-25 05:08:16.913 268 15523.27 355.83 53309.51 88888.00 2017-09-25 05:08:17.413 268 15523.25 355.89 53309.53 88888.00 2017-09-25 05:08:17.913 268 15523.27 355.87 53309.48 88888.00 2017-09-25 05:08:18.413 268 15523.24 355.85 53309.44 88888.00 2017-09-25 05:08:18.913 268 15523.22 355.86 53309.40 88888.00 2017-09-25 05:08:19.413 268 15523.16 355.84 53309.40 88888.00 2017-09-25 05:08:19.913 268 15523.20 355.85 53309.40 88888.00 2017-09-25 05:08:20.413 268 15523.16 355.86 53309.44 88888.00 2017-09-25 05:08:20.913 268 15523.18 355.87 53309.43 88888.00 2017-09-25 05:08:21.413 268 15523.22 355.84 53309.40 88888.00 2017-09-25 05:08:21.913 268 15523.20 355.86 53309.48 88888.00 2017-09-25 05:08:22.413 268 15523.19 355.91 53309.49 88888.00 2017-09-25 05:08:22.913 268 15523.18 355.89 53309.48 88888.00 2017-09-25 05:08:23.413 268 15523.20 355.90 53309.45 88888.00 2017-09-25 05:08:23.913 268 15523.16 355.93 53309.42 88888.00 2017-09-25 05:08:24.413 268 15523.14 355.95 53309.42 88888.00 2017-09-25 05:08:24.913 268 15523.18 355.93 53309.49 88888.00 2017-09-25 05:08:25.413 268 15523.16 355.92 53309.51 88888.00 2017-09-25 05:08:25.913 268 15523.15 355.98 53309.46 88888.00 2017-09-25 05:08:26.413 268 15523.15 355.99 53309.39 88888.00 2017-09-25 05:08:26.913 268 15523.18 355.97 53309.45 88888.00 2017-09-25 05:08:27.413 268 15523.16 355.98 53309.55 88888.00 2017-09-25 05:08:27.913 268 15523.16 356.00 53309.54 88888.00 2017-09-25 05:08:28.413 268 15523.22 356.02 53309.52 88888.00 2017-09-25 05:08:28.913 268 15523.22 356.03 53309.50 88888.00 2017-09-25 05:08:29.413 268 15523.25 356.10 53309.46 88888.00 2017-09-25 05:08:29.913 268 15523.24 356.11 53309.47 88888.00 2017-09-25 05:08:30.413 268 15523.21 356.09 53309.42 88888.00 2017-09-25 05:08:30.913 268 15523.16 356.08 53309.45 88888.00 2017-09-25 05:08:31.413 268 15523.27 356.10 53309.40 88888.00 2017-09-25 05:08:31.913 268 15523.25 356.06 53309.34 88888.00 2017-09-25 05:08:32.413 268 15523.22 356.06 53309.35 88888.00 2017-09-25 05:08:32.913 268 15523.22 356.10 53309.35 88888.00 2017-09-25 05:08:33.413 268 15523.19 356.08 53309.33 88888.00 2017-09-25 05:08:33.913 268 15523.23 356.08 53309.31 88888.00 2017-09-25 05:08:34.413 268 15523.25 356.06 53309.29 88888.00 2017-09-25 05:08:34.913 268 15523.21 356.04 53309.31 88888.00 2017-09-25 05:08:35.413 268 15523.22 356.09 53309.31 88888.00 2017-09-25 05:08:35.913 268 15523.22 356.12 53309.34 88888.00 2017-09-25 05:08:36.413 268 15523.20 356.08 53309.36 88888.00 2017-09-25 05:08:36.913 268 15523.24 356.09 53309.35 88888.00 2017-09-25 05:08:37.413 268 15523.28 356.12 53309.34 88888.00 2017-09-25 05:08:37.913 268 15523.27 356.11 53309.28 88888.00 2017-09-25 05:08:38.413 268 15523.29 356.08 53309.30 88888.00 2017-09-25 05:08:38.913 268 15523.33 356.09 53309.33 88888.00 2017-09-25 05:08:39.413 268 15523.32 356.13 53309.33 88888.00 2017-09-25 05:08:39.913 268 15523.24 356.16 53309.36 88888.00 2017-09-25 05:08:40.413 268 15523.21 356.12 53309.36 88888.00 2017-09-25 05:08:40.913 268 15523.24 356.15 53309.31 88888.00 2017-09-25 05:08:41.413 268 15523.28 356.19 53309.34 88888.00 2017-09-25 05:08:41.913 268 15523.29 356.17 53309.32 88888.00 2017-09-25 05:08:42.413 268 15523.29 356.16 53309.27 88888.00 2017-09-25 05:08:42.913 268 15523.27 356.16 53309.32 88888.00 2017-09-25 05:08:43.413 268 15523.27 356.16 53309.38 88888.00 2017-09-25 05:08:43.913 268 15523.31 356.19 53309.36 88888.00 2017-09-25 05:08:44.413 268 15523.33 356.21 53309.35 88888.00 2017-09-25 05:08:44.913 268 15523.32 356.18 53309.40 88888.00 2017-09-25 05:08:45.413 268 15523.32 356.15 53309.35 88888.00 2017-09-25 05:08:45.913 268 15523.31 356.17 53309.33 88888.00 2017-09-25 05:08:46.413 268 15523.30 356.19 53309.31 88888.00 2017-09-25 05:08:46.913 268 15523.31 356.21 53309.28 88888.00 2017-09-25 05:08:47.413 268 15523.30 356.21 53309.30 88888.00 2017-09-25 05:08:47.913 268 15523.32 356.21 53309.18 88888.00 2017-09-25 05:08:48.413 268 15523.32 356.23 53309.14 88888.00 2017-09-25 05:08:48.913 268 15523.31 356.24 53309.22 88888.00 2017-09-25 05:08:49.413 268 15523.30 356.24 53309.31 88888.00 2017-09-25 05:08:49.913 268 15523.32 356.26 53309.31 88888.00 2017-09-25 05:08:50.413 268 15523.32 356.24 53309.29 88888.00 2017-09-25 05:08:50.913 268 15523.31 356.27 53309.29 88888.00 2017-09-25 05:08:51.413 268 15523.31 356.29 53309.29 88888.00 2017-09-25 05:08:51.913 268 15523.33 356.29 53309.32 88888.00 2017-09-25 05:08:52.413 268 15523.30 356.28 53309.28 88888.00 2017-09-25 05:08:52.913 268 15523.27 356.30 53309.28 88888.00 2017-09-25 05:08:53.413 268 15523.28 356.27 53309.26 88888.00 2017-09-25 05:08:53.913 268 15523.29 356.30 53309.26 88888.00 2017-09-25 05:08:54.413 268 15523.31 356.34 53309.20 88888.00 2017-09-25 05:08:54.913 268 15523.34 356.33 53309.17 88888.00 2017-09-25 05:08:55.413 268 15523.37 356.34 53309.14 88888.00 2017-09-25 05:08:55.913 268 15523.38 356.36 53309.17 88888.00 2017-09-25 05:08:56.413 268 15523.32 356.34 53309.20 88888.00 2017-09-25 05:08:56.913 268 15523.34 356.37 53309.15 88888.00 2017-09-25 05:08:57.413 268 15523.33 356.39 53309.19 88888.00 2017-09-25 05:08:57.913 268 15523.36 356.36 53309.27 88888.00 2017-09-25 05:08:58.413 268 15523.40 356.41 53309.28 88888.00 2017-09-25 05:08:58.913 268 15523.37 356.44 53309.27 88888.00 2017-09-25 05:08:59.413 268 15523.36 356.45 53309.23 88888.00 2017-09-25 05:08:59.913 268 15523.40 356.45 53309.15 88888.00 2017-09-25 05:09:00.413 268 15523.39 356.41 53309.14 88888.00 2017-09-25 05:09:00.913 268 15523.42 356.45 53309.19 88888.00 2017-09-25 05:09:01.413 268 15523.43 356.38 53309.13 88888.00 2017-09-25 05:09:01.913 268 15523.48 356.37 53309.09 88888.00 2017-09-25 05:09:02.413 268 15523.49 356.41 53309.12 88888.00 2017-09-25 05:09:02.913 268 15523.51 356.45 53309.15 88888.00 2017-09-25 05:09:03.413 268 15523.45 356.49 53309.13 88888.00 2017-09-25 05:09:03.913 268 15523.41 356.49 53309.15 88888.00 2017-09-25 05:09:04.413 268 15523.39 356.44 53309.25 88888.00 2017-09-25 05:09:04.913 268 15523.40 356.46 53309.25 88888.00 2017-09-25 05:09:05.413 268 15523.47 356.49 53309.26 88888.00 2017-09-25 05:09:05.913 268 15523.48 356.50 53309.27 88888.00 2017-09-25 05:09:06.413 268 15523.45 356.50 53309.18 88888.00 2017-09-25 05:09:06.913 268 15523.40 356.51 53309.19 88888.00 2017-09-25 05:09:07.413 268 15523.40 356.53 53309.20 88888.00 2017-09-25 05:09:07.913 268 15523.43 356.54 53309.22 88888.00 2017-09-25 05:09:08.413 268 15523.45 356.61 53309.20 88888.00 2017-09-25 05:09:08.913 268 15523.48 356.65 53309.23 88888.00 2017-09-25 05:09:09.413 268 15523.42 356.64 53309.22 88888.00 2017-09-25 05:09:09.913 268 15523.42 356.64 53309.17 88888.00 2017-09-25 05:09:10.413 268 15523.37 356.65 53309.16 88888.00 2017-09-25 05:09:10.913 268 15523.39 356.65 53309.15 88888.00 2017-09-25 05:09:11.413 268 15523.40 356.65 53309.23 88888.00 2017-09-25 05:09:11.913 268 15523.37 356.70 53309.26 88888.00 2017-09-25 05:09:12.413 268 15523.42 356.70 53309.30 88888.00 2017-09-25 05:09:12.913 268 15523.40 356.71 53309.27 88888.00 2017-09-25 05:09:13.413 268 15523.40 356.78 53309.23 88888.00 2017-09-25 05:09:13.913 268 15523.46 356.81 53309.20 88888.00 2017-09-25 05:09:14.413 268 15523.48 356.81 53309.19 88888.00 2017-09-25 05:09:14.913 268 15523.49 356.80 53309.15 88888.00 2017-09-25 05:09:15.413 268 15523.47 356.77 53309.10 88888.00 2017-09-25 05:09:15.913 268 15523.47 356.76 53309.14 88888.00 2017-09-25 05:09:16.413 268 15523.42 356.76 53309.19 88888.00 2017-09-25 05:09:16.913 268 15523.49 356.75 53309.24 88888.00 2017-09-25 05:09:17.413 268 15523.49 356.76 53309.19 88888.00 2017-09-25 05:09:17.913 268 15523.52 356.75 53309.16 88888.00 2017-09-25 05:09:18.413 268 15523.55 356.78 53309.16 88888.00 2017-09-25 05:09:18.913 268 15523.54 356.78 53309.12 88888.00 2017-09-25 05:09:19.413 268 15523.50 356.81 53309.11 88888.00 2017-09-25 05:09:19.913 268 15523.47 356.84 53309.16 88888.00 2017-09-25 05:09:20.413 268 15523.47 356.81 53309.19 88888.00 2017-09-25 05:09:20.913 268 15523.49 356.80 53309.17 88888.00 2017-09-25 05:09:21.413 268 15523.54 356.84 53309.14 88888.00 2017-09-25 05:09:21.913 268 15523.54 356.82 53309.15 88888.00 2017-09-25 05:09:22.413 268 15523.54 356.80 53309.17 88888.00 2017-09-25 05:09:22.913 268 15523.51 356.80 53309.16 88888.00 2017-09-25 05:09:23.413 268 15523.54 356.85 53309.19 88888.00 2017-09-25 05:09:23.913 268 15523.52 356.89 53309.16 88888.00 2017-09-25 05:09:24.413 268 15523.56 356.87 53309.15 88888.00 2017-09-25 05:09:24.913 268 15523.59 356.81 53309.14 88888.00 2017-09-25 05:09:25.413 268 15523.58 356.79 53309.14 88888.00 2017-09-25 05:09:25.913 268 15523.60 356.85 53309.10 88888.00 2017-09-25 05:09:26.413 268 15523.57 356.90 53309.11 88888.00 2017-09-25 05:09:26.913 268 15523.57 356.95 53309.14 88888.00 2017-09-25 05:09:27.413 268 15523.59 356.94 53309.09 88888.00 2017-09-25 05:09:27.913 268 15523.56 356.93 53309.09 88888.00 2017-09-25 05:09:28.413 268 15523.64 356.95 53309.04 88888.00 2017-09-25 05:09:28.913 268 15523.66 356.98 53309.09 88888.00 2017-09-25 05:09:29.413 268 15523.59 357.01 53309.11 88888.00 2017-09-25 05:09:29.913 268 15523.65 356.97 53309.09 88888.00 2017-09-25 05:09:30.413 268 15523.69 356.99 53309.07 88888.00 2017-09-25 05:09:30.913 268 15523.65 356.99 53309.09 88888.00 2017-09-25 05:09:31.413 268 15523.64 356.99 53309.04 88888.00 2017-09-25 05:09:31.913 268 15523.63 356.98 53309.05 88888.00 2017-09-25 05:09:32.413 268 15523.64 356.97 53309.04 88888.00 2017-09-25 05:09:32.913 268 15523.66 357.01 53309.05 88888.00 2017-09-25 05:09:33.413 268 15523.66 357.05 53309.12 88888.00 2017-09-25 05:09:33.913 268 15523.68 357.07 53309.11 88888.00 2017-09-25 05:09:34.413 268 15523.68 357.04 53309.09 88888.00 2017-09-25 05:09:34.913 268 15523.67 357.05 53309.04 88888.00 2017-09-25 05:09:35.413 268 15523.67 357.07 53309.03 88888.00 2017-09-25 05:09:35.913 268 15523.66 357.07 53309.08 88888.00 2017-09-25 05:09:36.413 268 15523.68 357.06 53309.10 88888.00 2017-09-25 05:09:36.913 268 15523.72 357.02 53309.04 88888.00 2017-09-25 05:09:37.413 268 15523.69 357.07 53309.00 88888.00 2017-09-25 05:09:37.913 268 15523.67 357.13 53308.97 88888.00 2017-09-25 05:09:38.413 268 15523.67 357.13 53308.96 88888.00 2017-09-25 05:09:38.913 268 15523.72 357.12 53309.05 88888.00 2017-09-25 05:09:39.413 268 15523.70 357.10 53309.06 88888.00 2017-09-25 05:09:39.913 268 15523.70 357.11 53309.05 88888.00 2017-09-25 05:09:40.413 268 15523.76 357.13 53308.97 88888.00 2017-09-25 05:09:40.913 268 15523.76 357.15 53308.91 88888.00 2017-09-25 05:09:41.413 268 15523.72 357.18 53308.91 88888.00 2017-09-25 05:09:41.913 268 15523.75 357.16 53308.87 88888.00 2017-09-25 05:09:42.413 268 15523.76 357.15 53308.87 88888.00 2017-09-25 05:09:42.913 268 15523.76 357.13 53308.87 88888.00 2017-09-25 05:09:43.413 268 15523.76 357.14 53308.88 88888.00 2017-09-25 05:09:43.913 268 15523.81 357.16 53308.86 88888.00 2017-09-25 05:09:44.413 268 15523.79 357.16 53308.83 88888.00 2017-09-25 05:09:44.913 268 15523.79 357.22 53308.86 88888.00 2017-09-25 05:09:45.413 268 15523.83 357.23 53308.91 88888.00 2017-09-25 05:09:45.913 268 15523.77 357.25 53308.95 88888.00 2017-09-25 05:09:46.413 268 15523.75 357.30 53308.97 88888.00 2017-09-25 05:09:46.913 268 15523.75 357.27 53309.02 88888.00 2017-09-25 05:09:47.413 268 15523.82 357.27 53309.07 88888.00 2017-09-25 05:09:47.913 268 15523.81 357.32 53309.07 88888.00 2017-09-25 05:09:48.413 268 15523.82 357.37 53309.04 88888.00 2017-09-25 05:09:48.913 268 15523.83 357.37 53309.02 88888.00 2017-09-25 05:09:49.413 268 15523.83 357.38 53309.03 88888.00 2017-09-25 05:09:49.913 268 15523.86 357.40 53309.00 88888.00 2017-09-25 05:09:50.413 268 15523.84 357.41 53308.96 88888.00 2017-09-25 05:09:50.913 268 15523.85 357.42 53308.98 88888.00 2017-09-25 05:09:51.413 268 15523.88 357.45 53308.94 88888.00 2017-09-25 05:09:51.913 268 15523.86 357.46 53308.97 88888.00 2017-09-25 05:09:52.413 268 15523.84 357.45 53308.96 88888.00 2017-09-25 05:09:52.913 268 15523.86 357.45 53308.98 88888.00 2017-09-25 05:09:53.413 268 15523.87 357.45 53309.03 88888.00 2017-09-25 05:09:53.913 268 15523.87 357.46 53309.07 88888.00 2017-09-25 05:09:54.413 268 15523.82 357.48 53309.06 88888.00 2017-09-25 05:09:54.913 268 15523.86 357.48 53309.06 88888.00 2017-09-25 05:09:55.413 268 15523.87 357.48 53309.10 88888.00 2017-09-25 05:09:55.913 268 15523.85 357.53 53309.08 88888.00 2017-09-25 05:09:56.413 268 15523.91 357.50 53309.06 88888.00 2017-09-25 05:09:56.913 268 15523.94 357.49 53309.10 88888.00 2017-09-25 05:09:57.413 268 15523.94 357.49 53309.07 88888.00 2017-09-25 05:09:57.913 268 15524.00 357.49 53309.02 88888.00 2017-09-25 05:09:58.413 268 15524.03 357.48 53309.00 88888.00 2017-09-25 05:09:58.913 268 15524.02 357.48 53309.02 88888.00 2017-09-25 05:09:59.413 268 15523.99 357.48 53309.04 88888.00 2017-09-25 05:09:59.913 268 15524.05 357.54 53308.99 88888.00 2017-09-25 05:10:00.413 268 15524.08 357.58 53308.94 88888.00 2017-09-25 05:10:00.913 268 15524.06 357.58 53308.94 88888.00 2017-09-25 05:10:01.413 268 15524.06 357.58 53308.92 88888.00 2017-09-25 05:10:01.913 268 15524.02 357.58 53308.96 88888.00 2017-09-25 05:10:02.413 268 15524.00 357.63 53309.05 88888.00 2017-09-25 05:10:02.913 268 15524.00 357.65 53308.99 88888.00 2017-09-25 05:10:03.413 268 15524.00 357.64 53308.93 88888.00 2017-09-25 05:10:03.913 268 15523.99 357.64 53309.00 88888.00 2017-09-25 05:10:04.413 268 15524.03 357.65 53309.02 88888.00 2017-09-25 05:10:04.913 268 15524.08 357.64 53308.97 88888.00 2017-09-25 05:10:05.413 268 15524.11 357.64 53308.98 88888.00 2017-09-25 05:10:05.913 268 15524.18 357.66 53308.98 88888.00 2017-09-25 05:10:06.413 268 15524.21 357.64 53309.00 88888.00 2017-09-25 05:10:06.913 268 15524.19 357.62 53308.94 88888.00 2017-09-25 05:10:07.413 268 15524.15 357.65 53308.86 88888.00 2017-09-25 05:10:07.913 268 15524.19 357.68 53308.89 88888.00 2017-09-25 05:10:08.413 268 15524.21 357.72 53308.93 88888.00 2017-09-25 05:10:08.913 268 15524.20 357.72 53308.87 88888.00 2017-09-25 05:10:09.413 268 15524.19 357.72 53308.95 88888.00 2017-09-25 05:10:09.913 268 15524.18 357.70 53308.97 88888.00 2017-09-25 05:10:10.413 268 15524.20 357.64 53308.92 88888.00 2017-09-25 05:10:10.913 268 15524.23 357.66 53308.86 88888.00 2017-09-25 05:10:11.413 268 15524.20 357.68 53308.94 88888.00 2017-09-25 05:10:11.913 268 15524.17 357.74 53308.94 88888.00 2017-09-25 05:10:12.413 268 15524.20 357.71 53308.89 88888.00 2017-09-25 05:10:12.913 268 15524.21 357.66 53308.89 88888.00 2017-09-25 05:10:13.413 268 15524.28 357.70 53308.86 88888.00 2017-09-25 05:10:13.913 268 15524.29 357.73 53308.91 88888.00 2017-09-25 05:10:14.413 268 15524.28 357.74 53308.93 88888.00 2017-09-25 05:10:14.913 268 15524.30 357.72 53308.95 88888.00 2017-09-25 05:10:15.413 268 15524.30 357.71 53308.97 88888.00 2017-09-25 05:10:15.913 268 15524.30 357.72 53308.99 88888.00 2017-09-25 05:10:16.413 268 15524.30 357.71 53308.98 88888.00 2017-09-25 05:10:16.913 268 15524.26 357.74 53308.97 88888.00 2017-09-25 05:10:17.413 268 15524.21 357.74 53308.98 88888.00 2017-09-25 05:10:17.913 268 15524.26 357.79 53308.96 88888.00 2017-09-25 05:10:18.413 268 15524.35 357.79 53308.94 88888.00 2017-09-25 05:10:18.913 268 15524.37 357.82 53308.95 88888.00 2017-09-25 05:10:19.413 268 15524.37 357.80 53308.98 88888.00 2017-09-25 05:10:19.913 268 15524.42 357.81 53308.95 88888.00 2017-09-25 05:10:20.413 268 15524.46 357.82 53308.99 88888.00 2017-09-25 05:10:20.913 268 15524.44 357.80 53309.03 88888.00 2017-09-25 05:10:21.413 268 15524.42 357.77 53309.02 88888.00 2017-09-25 05:10:21.913 268 15524.46 357.77 53308.99 88888.00 2017-09-25 05:10:22.413 268 15524.50 357.82 53308.97 88888.00 2017-09-25 05:10:22.913 268 15524.48 357.84 53308.99 88888.00 2017-09-25 05:10:23.413 268 15524.48 357.84 53308.99 88888.00 2017-09-25 05:10:23.913 268 15524.47 357.80 53309.05 88888.00 2017-09-25 05:10:24.413 268 15524.48 357.77 53309.04 88888.00 2017-09-25 05:10:24.913 268 15524.48 357.77 53309.02 88888.00 2017-09-25 05:10:25.413 268 15524.49 357.84 53308.97 88888.00 2017-09-25 05:10:25.913 268 15524.51 357.85 53309.03 88888.00 2017-09-25 05:10:26.413 268 15524.51 357.88 53309.04 88888.00 2017-09-25 05:10:26.913 268 15524.53 357.91 53309.03 88888.00 2017-09-25 05:10:27.413 268 15524.56 357.91 53309.03 88888.00 2017-09-25 05:10:27.913 268 15524.56 357.91 53308.99 88888.00 2017-09-25 05:10:28.413 268 15524.49 357.94 53308.96 88888.00 2017-09-25 05:10:28.913 268 15524.48 357.93 53309.00 88888.00 2017-09-25 05:10:29.413 268 15524.54 357.93 53309.05 88888.00 2017-09-25 05:10:29.913 268 15524.59 357.93 53309.13 88888.00 2017-09-25 05:10:30.413 268 15524.63 357.96 53309.10 88888.00 2017-09-25 05:10:30.913 268 15524.64 357.94 53309.08 88888.00 2017-09-25 05:10:31.413 268 15524.61 357.98 53309.08 88888.00 2017-09-25 05:10:31.913 268 15524.64 358.02 53309.08 88888.00 2017-09-25 05:10:32.413 268 15524.64 358.00 53309.05 88888.00 2017-09-25 05:10:32.913 268 15524.63 358.01 53309.07 88888.00 2017-09-25 05:10:33.404 268 15524.65 358.02 53309.05 88888.00 2017-09-25 05:10:33.904 268 15524.66 357.99 53308.98 88888.00 2017-09-25 05:10:34.404 268 15524.64 358.03 53308.99 88888.00 2017-09-25 05:10:34.904 268 15524.66 358.05 53309.00 88888.00 2017-09-25 05:10:35.404 268 15524.72 358.02 53308.99 88888.00 2017-09-25 05:10:35.904 268 15524.72 357.97 53308.90 88888.00 2017-09-25 05:10:36.404 268 15524.74 357.98 53308.93 88888.00 2017-09-25 05:10:36.904 268 15524.75 358.05 53308.99 88888.00 2017-09-25 05:10:37.404 268 15524.76 358.05 53309.00 88888.00 2017-09-25 05:10:37.904 268 15524.76 358.02 53308.98 88888.00 2017-09-25 05:10:38.404 268 15524.75 358.02 53308.99 88888.00 2017-09-25 05:10:38.904 268 15524.75 358.03 53309.08 88888.00 2017-09-25 05:10:39.404 268 15524.70 358.05 53309.13 88888.00 2017-09-25 05:10:39.904 268 15524.70 358.02 53309.12 88888.00 2017-09-25 05:10:40.404 268 15524.73 357.99 53309.10 88888.00 2017-09-25 05:10:40.904 268 15524.76 358.01 53309.09 88888.00 2017-09-25 05:10:41.404 268 15524.78 358.05 53309.07 88888.00 2017-09-25 05:10:41.904 268 15524.77 358.02 53309.09 88888.00 2017-09-25 05:10:42.404 268 15524.78 358.01 53309.12 88888.00 2017-09-25 05:10:42.904 268 15524.77 358.05 53309.11 88888.00 2017-09-25 05:10:43.404 268 15524.74 358.08 53309.08 88888.00 2017-09-25 05:10:43.904 268 15524.73 358.10 53309.10 88888.00 2017-09-25 05:10:44.404 268 15524.72 358.07 53309.16 88888.00 2017-09-25 05:10:44.904 268 15524.70 358.07 53309.19 88888.00 2017-09-25 05:10:45.404 268 15524.77 358.13 53309.18 88888.00 2017-09-25 05:10:45.904 268 15524.82 358.11 53309.16 88888.00 2017-09-25 05:10:46.404 268 15524.77 358.11 53309.11 88888.00 2017-09-25 05:10:46.904 268 15524.73 358.13 53309.11 88888.00 2017-09-25 05:10:47.404 268 15524.77 358.14 53309.12 88888.00 2017-09-25 05:10:47.904 268 15524.74 358.11 53309.09 88888.00 2017-09-25 05:10:48.404 268 15524.74 358.11 53309.03 88888.00 2017-09-25 05:10:48.904 268 15524.75 358.14 53309.04 88888.00 2017-09-25 05:10:49.404 268 15524.77 358.13 53309.00 88888.00 2017-09-25 05:10:49.904 268 15524.77 358.16 53308.94 88888.00 2017-09-25 05:10:50.404 268 15524.76 358.15 53309.02 88888.00 2017-09-25 05:10:50.904 268 15524.76 358.13 53309.04 88888.00 2017-09-25 05:10:51.404 268 15524.78 358.13 53309.03 88888.00 2017-09-25 05:10:51.904 268 15524.75 358.15 53309.07 88888.00 2017-09-25 05:10:52.404 268 15524.74 358.16 53309.09 88888.00 2017-09-25 05:10:52.904 268 15524.72 358.14 53309.17 88888.00 2017-09-25 05:10:53.404 268 15524.72 358.13 53309.13 88888.00 2017-09-25 05:10:53.904 268 15524.70 358.14 53309.08 88888.00 2017-09-25 05:10:54.404 268 15524.73 358.15 53309.07 88888.00 2017-09-25 05:10:54.904 268 15524.73 358.15 53309.12 88888.00 2017-09-25 05:10:55.404 268 15524.74 358.16 53309.09 88888.00 2017-09-25 05:10:55.904 268 15524.75 358.16 53309.05 88888.00 2017-09-25 05:10:56.404 268 15524.75 358.16 53309.06 88888.00 2017-09-25 05:10:56.904 268 15524.81 358.16 53309.07 88888.00 2017-09-25 05:10:57.404 268 15524.83 358.23 53309.02 88888.00 2017-09-25 05:10:57.904 268 15524.83 358.25 53309.02 88888.00 2017-09-25 05:10:58.404 268 15524.82 358.20 53309.05 88888.00 2017-09-25 05:10:58.904 268 15524.81 358.20 53309.11 88888.00 2017-09-25 05:10:59.404 268 15524.82 358.25 53309.09 88888.00 2017-09-25 05:10:59.904 268 15524.85 358.24 53309.12 88888.00 2017-09-25 05:11:00.404 268 15524.84 358.25 53309.14 88888.00 2017-09-25 05:11:00.904 268 15524.81 358.28 53309.10 88888.00 2017-09-25 05:11:01.404 268 15524.78 358.24 53309.10 88888.00 2017-09-25 05:11:01.904 268 15524.85 358.23 53309.11 88888.00 2017-09-25 05:11:02.404 268 15524.85 358.25 53309.11 88888.00 2017-09-25 05:11:02.904 268 15524.84 358.26 53309.13 88888.00 2017-09-25 05:11:03.404 268 15524.90 358.29 53309.16 88888.00 2017-09-25 05:11:03.904 268 15524.92 358.29 53309.11 88888.00 2017-09-25 05:11:04.404 268 15524.92 358.31 53309.10 88888.00 2017-09-25 05:11:04.904 268 15524.87 358.33 53309.13 88888.00 2017-09-25 05:11:05.404 268 15524.93 358.32 53309.19 88888.00 2017-09-25 05:11:05.904 268 15524.91 358.32 53309.23 88888.00 2017-09-25 05:11:06.404 268 15524.92 358.34 53309.22 88888.00 2017-09-25 05:11:06.904 268 15524.93 358.29 53309.20 88888.00 2017-09-25 05:11:07.404 268 15524.90 358.28 53309.14 88888.00 2017-09-25 05:11:07.904 268 15524.94 358.26 53309.11 88888.00 2017-09-25 05:11:08.404 268 15524.99 358.25 53309.10 88888.00 2017-09-25 05:11:08.904 268 15525.00 358.29 53309.13 88888.00 2017-09-25 05:11:09.404 268 15524.93 358.31 53309.13 88888.00 2017-09-25 05:11:09.904 268 15524.92 358.32 53309.12 88888.00 2017-09-25 05:11:10.404 268 15524.93 358.33 53309.14 88888.00 2017-09-25 05:11:10.904 268 15524.96 358.34 53309.18 88888.00 2017-09-25 05:11:11.404 268 15524.96 358.37 53309.16 88888.00 2017-09-25 05:11:11.904 268 15525.00 358.39 53309.12 88888.00 2017-09-25 05:11:12.404 268 15524.99 358.35 53309.05 88888.00 2017-09-25 05:11:12.904 268 15525.00 358.37 53309.05 88888.00 2017-09-25 05:11:13.404 268 15524.99 358.39 53309.10 88888.00 2017-09-25 05:11:13.904 268 15525.03 358.37 53309.11 88888.00 2017-09-25 05:11:14.404 268 15525.00 358.39 53309.06 88888.00 2017-09-25 05:11:14.904 268 15525.01 358.40 53309.10 88888.00 2017-09-25 05:11:15.404 268 15524.97 358.39 53309.12 88888.00 2017-09-25 05:11:15.904 268 15524.97 358.40 53309.08 88888.00 2017-09-25 05:11:16.404 268 15524.97 358.39 53309.00 88888.00 2017-09-25 05:11:16.904 268 15525.00 358.37 53309.03 88888.00 2017-09-25 05:11:17.404 268 15525.02 358.39 53309.07 88888.00 2017-09-25 05:11:17.904 268 15525.02 358.40 53309.09 88888.00 2017-09-25 05:11:18.404 268 15525.03 358.40 53309.07 88888.00 2017-09-25 05:11:18.904 268 15525.06 358.46 53309.06 88888.00 2017-09-25 05:11:19.404 268 15525.06 358.49 53309.04 88888.00 2017-09-25 05:11:19.904 268 15525.04 358.44 53309.06 88888.00 2017-09-25 05:11:20.404 268 15525.02 358.42 53309.09 88888.00 2017-09-25 05:11:20.904 268 15525.00 358.46 53309.12 88888.00 2017-09-25 05:11:21.404 268 15525.04 358.50 53309.11 88888.00 2017-09-25 05:11:21.904 268 15525.09 358.49 53309.04 88888.00 2017-09-25 05:11:22.404 268 15525.02 358.48 53309.03 88888.00 2017-09-25 05:11:22.904 268 15525.04 358.44 53309.06 88888.00 2017-09-25 05:11:23.404 268 15525.05 358.46 53309.09 88888.00 2017-09-25 05:11:23.904 268 15525.10 358.48 53309.05 88888.00 2017-09-25 05:11:24.404 268 15525.09 358.46 53309.05 88888.00 2017-09-25 05:11:24.904 268 15525.12 358.49 53309.07 88888.00 2017-09-25 05:11:25.404 268 15525.12 358.49 53309.09 88888.00 2017-09-25 05:11:25.904 268 15525.17 358.44 53309.06 88888.00 2017-09-25 05:11:26.404 268 15525.22 358.44 53309.08 88888.00 2017-09-25 05:11:26.904 268 15525.23 358.48 53309.08 88888.00 2017-09-25 05:11:27.404 268 15525.21 358.48 53309.06 88888.00 2017-09-25 05:11:27.904 268 15525.15 358.46 53309.05 88888.00 2017-09-25 05:11:28.404 268 15525.18 358.44 53309.04 88888.00 2017-09-25 05:11:28.904 268 15525.15 358.44 53309.03 88888.00 2017-09-25 05:11:29.404 268 15525.19 358.48 53309.02 88888.00 2017-09-25 05:11:29.904 268 15525.23 358.52 53309.04 88888.00 2017-09-25 05:11:30.404 268 15525.22 358.52 53308.98 88888.00 2017-09-25 05:11:30.904 268 15525.18 358.50 53308.98 88888.00 2017-09-25 05:11:31.404 268 15525.19 358.51 53309.02 88888.00 2017-09-25 05:11:31.904 268 15525.21 358.53 53308.99 88888.00 2017-09-25 05:11:32.404 268 15525.24 358.51 53308.96 88888.00 2017-09-25 05:11:32.904 268 15525.22 358.49 53308.99 88888.00 2017-09-25 05:11:33.404 268 15525.20 358.48 53308.99 88888.00 2017-09-25 05:11:33.904 268 15525.23 358.46 53308.99 88888.00 2017-09-25 05:11:34.404 268 15525.26 358.49 53309.02 88888.00 2017-09-25 05:11:34.904 268 15525.31 358.50 53309.06 88888.00 2017-09-25 05:11:35.404 268 15525.32 358.51 53309.07 88888.00 2017-09-25 05:11:35.904 268 15525.32 358.53 53309.08 88888.00 2017-09-25 05:11:36.404 268 15525.33 358.52 53309.05 88888.00 2017-09-25 05:11:36.904 268 15525.29 358.52 53309.03 88888.00 2017-09-25 05:11:37.404 268 15525.28 358.52 53309.03 88888.00 2017-09-25 05:11:37.904 268 15525.29 358.57 53309.00 88888.00 2017-09-25 05:11:38.404 268 15525.29 358.57 53309.02 88888.00 2017-09-25 05:11:38.904 268 15525.32 358.52 53309.00 88888.00 2017-09-25 05:11:39.404 268 15525.36 358.51 53308.99 88888.00 2017-09-25 05:11:39.904 268 15525.36 358.46 53308.98 88888.00 2017-09-25 05:11:40.404 268 15525.35 358.45 53308.94 88888.00 2017-09-25 05:11:40.904 268 15525.35 358.46 53308.98 88888.00 2017-09-25 05:11:41.404 268 15525.38 358.50 53308.96 88888.00 2017-09-25 05:11:41.904 268 15525.38 358.50 53308.96 88888.00 2017-09-25 05:11:42.404 268 15525.42 358.50 53308.90 88888.00 2017-09-25 05:11:42.904 268 15525.40 358.48 53308.87 88888.00 2017-09-25 05:11:43.404 268 15525.41 358.50 53308.87 88888.00 2017-09-25 05:11:43.904 268 15525.39 358.52 53308.93 88888.00 2017-09-25 05:11:44.404 268 15525.40 358.52 53308.92 88888.00 2017-09-25 05:11:44.904 268 15525.47 358.54 53308.93 88888.00 2017-09-25 05:11:45.404 268 15525.41 358.57 53308.90 88888.00 2017-09-25 05:11:45.904 268 15525.46 358.55 53308.88 88888.00 2017-09-25 05:11:46.404 268 15525.45 358.53 53308.93 88888.00 2017-09-25 05:11:46.904 268 15525.47 358.52 53308.95 88888.00 2017-09-25 05:11:47.404 268 15525.48 358.51 53308.94 88888.00 2017-09-25 05:11:47.904 268 15525.49 358.50 53308.98 88888.00 2017-09-25 05:11:48.404 268 15525.47 358.49 53308.94 88888.00 2017-09-25 05:11:48.904 268 15525.48 358.50 53308.90 88888.00 2017-09-25 05:11:49.404 268 15525.50 358.51 53308.85 88888.00 2017-09-25 05:11:49.904 268 15525.47 358.51 53308.84 88888.00 2017-09-25 05:11:50.404 268 15525.49 358.50 53308.83 88888.00 2017-09-25 05:11:50.904 268 15525.47 358.50 53308.82 88888.00 2017-09-25 05:11:51.404 268 15525.44 358.49 53308.82 88888.00 2017-09-25 05:11:51.904 268 15525.46 358.48 53308.82 88888.00 2017-09-25 05:11:52.404 268 15525.49 358.45 53308.84 88888.00 2017-09-25 05:11:52.904 268 15525.54 358.46 53308.88 88888.00 2017-09-25 05:11:53.404 268 15525.47 358.48 53308.85 88888.00 2017-09-25 05:11:53.904 268 15525.50 358.51 53308.86 88888.00 2017-09-25 05:11:54.404 268 15525.48 358.52 53308.87 88888.00 2017-09-25 05:11:54.904 268 15525.50 358.50 53308.85 88888.00 2017-09-25 05:11:55.404 268 15525.50 358.51 53308.84 88888.00 2017-09-25 05:11:55.904 268 15525.53 358.52 53308.85 88888.00 2017-09-25 05:11:56.404 268 15525.50 358.51 53308.89 88888.00 2017-09-25 05:11:56.904 268 15525.56 358.53 53308.88 88888.00 2017-09-25 05:11:57.404 268 15525.59 358.53 53308.88 88888.00 2017-09-25 05:11:57.904 268 15525.56 358.48 53308.86 88888.00 2017-09-25 05:11:58.404 268 15525.53 358.45 53308.86 88888.00 2017-09-25 05:11:58.904 268 15525.56 358.44 53308.87 88888.00 2017-09-25 05:11:59.404 268 15525.60 358.46 53308.87 88888.00 2017-09-25 05:11:59.904 268 15525.59 358.46 53308.85 88888.00 2017-09-25 05:12:00.404 268 15525.50 358.52 53308.84 88888.00 2017-09-25 05:12:00.904 268 15525.53 358.55 53308.84 88888.00 2017-09-25 05:12:01.404 268 15525.56 358.55 53308.84 88888.00 2017-09-25 05:12:01.904 268 15525.60 358.59 53308.82 88888.00 2017-09-25 05:12:02.404 268 15525.59 358.57 53308.73 88888.00 2017-09-25 05:12:02.904 268 15525.57 358.58 53308.78 88888.00 2017-09-25 05:12:03.404 268 15525.64 358.59 53308.82 88888.00 2017-09-25 05:12:03.904 268 15525.67 358.62 53308.85 88888.00 2017-09-25 05:12:04.404 268 15525.68 358.59 53308.88 88888.00 2017-09-25 05:12:04.904 268 15525.65 358.55 53308.90 88888.00 2017-09-25 05:12:05.404 268 15525.64 358.61 53308.94 88888.00 2017-09-25 05:12:05.904 268 15525.67 358.61 53308.99 88888.00 2017-09-25 05:12:06.404 268 15525.69 358.61 53309.00 88888.00 2017-09-25 05:12:06.904 268 15525.71 358.62 53308.99 88888.00 2017-09-25 05:12:07.404 268 15525.68 358.60 53308.97 88888.00 2017-09-25 05:12:07.904 268 15525.66 358.62 53308.99 88888.00 2017-09-25 05:12:08.404 268 15525.65 358.63 53309.02 88888.00 2017-09-25 05:12:08.904 268 15525.63 358.63 53309.02 88888.00 2017-09-25 05:12:09.404 268 15525.60 358.65 53308.98 88888.00 2017-09-25 05:12:09.904 268 15525.64 358.69 53309.02 88888.00 2017-09-25 05:12:10.404 268 15525.64 358.66 53309.07 88888.00 2017-09-25 05:12:10.904 268 15525.64 358.67 53309.10 88888.00 2017-09-25 05:12:11.404 268 15525.65 358.67 53309.04 88888.00 2017-09-25 05:12:11.904 268 15525.63 358.65 53308.98 88888.00 2017-09-25 05:12:12.404 268 15525.60 358.62 53308.98 88888.00 2017-09-25 05:12:12.904 268 15525.63 358.63 53309.03 88888.00 2017-09-25 05:12:13.404 268 15525.68 358.62 53308.94 88888.00 2017-09-25 05:12:13.904 268 15525.65 358.65 53308.93 88888.00 2017-09-25 05:12:14.404 268 15525.64 358.68 53308.97 88888.00 2017-09-25 05:12:14.904 268 15525.59 358.66 53308.97 88888.00 2017-09-25 05:12:15.404 268 15525.63 358.62 53308.98 88888.00 2017-09-25 05:12:15.904 268 15525.64 358.63 53308.98 88888.00 2017-09-25 05:12:16.404 268 15525.64 358.69 53309.02 88888.00 2017-09-25 05:12:16.904 268 15525.65 358.68 53309.04 88888.00 2017-09-25 05:12:17.404 268 15525.69 358.66 53309.03 88888.00 2017-09-25 05:12:17.904 268 15525.67 358.63 53309.00 88888.00 2017-09-25 05:12:18.404 268 15525.65 358.63 53309.00 88888.00 2017-09-25 05:12:18.904 268 15525.69 358.66 53309.03 88888.00 2017-09-25 05:12:19.404 268 15525.71 358.66 53309.02 88888.00 2017-09-25 05:12:19.904 268 15525.71 358.67 53308.98 88888.00 2017-09-25 05:12:20.404 268 15525.71 358.67 53308.99 88888.00 2017-09-25 05:12:20.904 268 15525.74 358.66 53308.96 88888.00 2017-09-25 05:12:21.404 268 15525.72 358.63 53308.98 88888.00 2017-09-25 05:12:21.904 268 15525.63 358.63 53309.04 88888.00 2017-09-25 05:12:22.404 268 15525.69 358.66 53309.07 88888.00 2017-09-25 05:12:22.904 268 15525.75 358.63 53309.03 88888.00 2017-09-25 05:12:23.404 268 15525.74 358.60 53309.07 88888.00 2017-09-25 05:12:23.904 268 15525.71 358.58 53309.11 88888.00 2017-09-25 05:12:24.404 268 15525.69 358.61 53309.06 88888.00 2017-09-25 05:12:24.904 268 15525.74 358.61 53309.07 88888.00 2017-09-25 05:12:25.404 268 15525.77 358.60 53309.06 88888.00 2017-09-25 05:12:25.904 268 15525.77 358.59 53309.03 88888.00 2017-09-25 05:12:26.404 268 15525.72 358.61 53309.00 88888.00 2017-09-25 05:12:26.904 268 15525.73 358.62 53309.05 88888.00 2017-09-25 05:12:27.404 268 15525.75 358.66 53309.04 88888.00 2017-09-25 05:12:27.904 268 15525.76 358.68 53309.00 88888.00 2017-09-25 05:12:28.404 268 15525.80 358.67 53309.03 88888.00 2017-09-25 05:12:28.904 268 15525.81 358.63 53309.00 88888.00 2017-09-25 05:12:29.404 268 15525.80 358.60 53308.99 88888.00 2017-09-25 05:12:29.904 268 15525.74 358.60 53308.95 88888.00 2017-09-25 05:12:30.404 268 15525.76 358.63 53308.98 88888.00 2017-09-25 05:12:30.904 268 15525.77 358.63 53308.97 88888.00 2017-09-25 05:12:31.404 268 15525.77 358.61 53308.95 88888.00 2017-09-25 05:12:31.904 268 15525.77 358.63 53308.97 88888.00 2017-09-25 05:12:32.404 268 15525.76 358.66 53309.00 88888.00 2017-09-25 05:12:32.904 268 15525.77 358.63 53309.00 88888.00 2017-09-25 05:12:33.404 268 15525.68 358.62 53308.94 88888.00 2017-09-25 05:12:33.904 268 15525.69 358.61 53308.94 88888.00 2017-09-25 05:12:34.404 268 15525.76 358.60 53308.94 88888.00 2017-09-25 05:12:34.904 268 15525.73 358.63 53308.95 88888.00 2017-09-25 05:12:35.404 268 15525.76 358.65 53308.94 88888.00 2017-09-25 05:12:35.904 268 15525.76 358.67 53308.96 88888.00 2017-09-25 05:12:36.404 268 15525.80 358.67 53308.98 88888.00 2017-09-25 05:12:36.904 268 15525.80 358.60 53308.98 88888.00 2017-09-25 05:12:37.404 268 15525.77 358.57 53308.98 88888.00 2017-09-25 05:12:37.904 268 15525.81 358.57 53308.99 88888.00 2017-09-25 05:12:38.404 268 15525.83 358.55 53308.97 88888.00 2017-09-25 05:12:38.904 268 15525.82 358.58 53308.96 88888.00 2017-09-25 05:12:39.404 268 15525.82 358.55 53308.96 88888.00 2017-09-25 05:12:39.904 268 15525.81 358.54 53308.92 88888.00 2017-09-25 05:12:40.404 268 15525.77 358.57 53308.88 88888.00 2017-09-25 05:12:40.904 268 15525.68 358.55 53308.87 88888.00 2017-09-25 05:12:41.404 268 15525.65 358.55 53308.89 88888.00 2017-09-25 05:12:41.904 268 15525.65 358.55 53308.88 88888.00 2017-09-25 05:12:42.404 268 15525.69 358.55 53308.88 88888.00 2017-09-25 05:12:42.904 268 15525.75 358.55 53308.86 88888.00 2017-09-25 05:12:43.404 268 15525.78 358.54 53308.86 88888.00 2017-09-25 05:12:43.904 268 15525.76 358.54 53308.90 88888.00 2017-09-25 05:12:44.404 268 15525.80 358.53 53308.88 88888.00 2017-09-25 05:12:44.904 268 15525.78 358.53 53308.88 88888.00 2017-09-25 05:12:45.404 268 15525.81 358.53 53308.86 88888.00 2017-09-25 05:12:45.904 268 15525.82 358.53 53308.94 88888.00 2017-09-25 05:12:46.404 268 15525.80 358.51 53308.93 88888.00 2017-09-25 05:12:46.904 268 15525.77 358.48 53308.87 88888.00 2017-09-25 05:12:47.404 268 15525.73 358.48 53308.92 88888.00 2017-09-25 05:12:47.904 268 15525.72 358.50 53308.91 88888.00 2017-09-25 05:12:48.404 268 15525.76 358.51 53308.87 88888.00 2017-09-25 05:12:48.904 268 15525.82 358.50 53308.85 88888.00 2017-09-25 05:12:49.404 268 15525.83 358.52 53308.86 88888.00 2017-09-25 05:12:49.904 268 15525.90 358.50 53308.86 88888.00 2017-09-25 05:12:50.404 268 15525.93 358.44 53308.86 88888.00 2017-09-25 05:12:50.904 268 15525.92 358.48 53308.85 88888.00 2017-09-25 05:12:51.404 268 15525.86 358.48 53308.88 88888.00 2017-09-25 05:12:51.904 268 15525.89 358.46 53308.91 88888.00 2017-09-25 05:12:52.404 268 15525.96 358.48 53308.90 88888.00 2017-09-25 05:12:52.904 268 15525.99 358.43 53308.90 88888.00 2017-09-25 05:12:53.404 268 15526.00 358.42 53308.91 88888.00 2017-09-25 05:12:53.904 268 15525.99 358.43 53308.90 88888.00 2017-09-25 05:12:54.404 268 15525.98 358.44 53308.89 88888.00 2017-09-25 05:12:54.904 268 15526.04 358.44 53308.86 88888.00 2017-09-25 05:12:55.404 268 15526.07 358.42 53308.83 88888.00 2017-09-25 05:12:55.904 268 15526.01 358.49 53308.91 88888.00 2017-09-25 05:12:56.404 268 15525.98 358.48 53308.95 88888.00 2017-09-25 05:12:56.904 268 15526.01 358.44 53308.92 88888.00 2017-09-25 05:12:57.404 268 15525.99 358.46 53308.92 88888.00 2017-09-25 05:12:57.904 268 15526.00 358.48 53308.93 88888.00 2017-09-25 05:12:58.404 268 15526.03 358.42 53308.90 88888.00 2017-09-25 05:12:58.904 268 15526.07 358.42 53308.93 88888.00 2017-09-25 05:12:59.404 268 15526.11 358.39 53308.90 88888.00 2017-09-25 05:12:59.904 268 15526.14 358.39 53308.96 88888.00 2017-09-25 05:13:00.404 268 15526.17 358.41 53309.02 88888.00 2017-09-25 05:13:00.904 268 15526.18 358.42 53308.99 88888.00 2017-09-25 05:13:01.404 268 15526.17 358.42 53308.94 88888.00 2017-09-25 05:13:01.904 268 15526.18 358.39 53308.92 88888.00 2017-09-25 05:13:02.404 268 15526.21 358.35 53308.93 88888.00 2017-09-25 05:13:02.904 268 15526.22 358.34 53308.98 88888.00 2017-09-25 05:13:03.404 268 15526.26 358.34 53308.98 88888.00 2017-09-25 05:13:03.904 268 15526.28 358.39 53308.98 88888.00 2017-09-25 05:13:04.404 268 15526.25 358.40 53308.95 88888.00 2017-09-25 05:13:04.904 268 15526.29 358.44 53308.94 88888.00 2017-09-25 05:13:05.404 268 15526.21 358.48 53308.91 88888.00 2017-09-25 05:13:05.904 268 15526.20 358.43 53308.92 88888.00 2017-09-25 05:13:06.404 268 15526.27 358.42 53308.96 88888.00 2017-09-25 05:13:06.904 268 15526.27 358.36 53308.98 88888.00 2017-09-25 05:13:07.404 268 15526.30 358.44 53309.02 88888.00 2017-09-25 05:13:07.904 268 15526.30 358.48 53309.06 88888.00 2017-09-25 05:13:08.404 268 15526.35 358.44 53309.07 88888.00 2017-09-25 05:13:08.904 268 15526.37 358.43 53309.05 88888.00 2017-09-25 05:13:09.404 268 15526.35 358.44 53309.06 88888.00 2017-09-25 05:13:09.904 268 15526.31 358.43 53309.05 88888.00 2017-09-25 05:13:10.404 268 15526.27 358.46 53309.03 88888.00 2017-09-25 05:13:10.904 268 15526.26 358.48 53309.06 88888.00 2017-09-25 05:13:11.404 268 15526.26 358.49 53309.11 88888.00 2017-09-25 05:13:11.904 268 15526.29 358.46 53309.07 88888.00 2017-09-25 05:13:12.404 268 15526.34 358.43 53309.12 88888.00 2017-09-25 05:13:12.904 268 15526.36 358.45 53309.08 88888.00 2017-09-25 05:13:13.404 268 15526.38 358.45 53309.05 88888.00 2017-09-25 05:13:13.904 268 15526.40 358.48 53309.05 88888.00 2017-09-25 05:13:14.404 268 15526.39 358.43 53309.09 88888.00 2017-09-25 05:13:14.904 268 15526.44 358.42 53309.10 88888.00 2017-09-25 05:13:15.404 268 15526.39 358.44 53309.16 88888.00 2017-09-25 05:13:15.904 268 15526.45 358.44 53309.11 88888.00 2017-09-25 05:13:16.404 268 15526.45 358.45 53309.09 88888.00 2017-09-25 05:13:16.904 268 15526.39 358.43 53309.11 88888.00 2017-09-25 05:13:17.404 268 15526.38 358.43 53309.09 88888.00 2017-09-25 05:13:17.904 268 15526.41 358.43 53309.11 88888.00 2017-09-25 05:13:18.404 268 15526.37 358.45 53309.11 88888.00 2017-09-25 05:13:18.904 268 15526.38 358.41 53309.13 88888.00 2017-09-25 05:13:19.404 268 15526.40 358.43 53309.11 88888.00 2017-09-25 05:13:19.904 268 15526.41 358.44 53309.16 88888.00 2017-09-25 05:13:20.404 268 15526.39 358.44 53309.22 88888.00 2017-09-25 05:13:20.904 268 15526.37 358.45 53309.19 88888.00 2017-09-25 05:13:21.404 268 15526.37 358.44 53309.16 88888.00 2017-09-25 05:13:21.904 268 15526.37 358.46 53309.19 88888.00 2017-09-25 05:13:22.404 268 15526.36 358.46 53309.22 88888.00 2017-09-25 05:13:22.904 268 15526.35 358.48 53309.22 88888.00 2017-09-25 05:13:23.404 268 15526.36 358.46 53309.18 88888.00 2017-09-25 05:13:23.904 268 15526.41 358.46 53309.18 88888.00 2017-09-25 05:13:24.404 268 15526.39 358.43 53309.13 88888.00 2017-09-25 05:13:24.904 268 15526.38 358.43 53309.14 88888.00 2017-09-25 05:13:25.404 268 15526.35 358.45 53309.09 88888.00 2017-09-25 05:13:25.904 268 15526.37 358.49 53309.07 88888.00 2017-09-25 05:13:26.404 268 15526.40 358.51 53309.06 88888.00 2017-09-25 05:13:26.904 268 15526.43 358.51 53309.07 88888.00 2017-09-25 05:13:27.404 268 15526.41 358.51 53309.03 88888.00 2017-09-25 05:13:27.904 268 15526.45 358.48 53309.07 88888.00 2017-09-25 05:13:28.404 268 15526.48 358.48 53309.06 88888.00 2017-09-25 05:13:28.904 268 15526.49 358.44 53309.03 88888.00 2017-09-25 05:13:29.404 268 15526.46 358.43 53309.06 88888.00 2017-09-25 05:13:29.904 268 15526.47 358.41 53309.09 88888.00 2017-09-25 05:13:30.404 268 15526.48 358.41 53309.04 88888.00 2017-09-25 05:13:30.904 268 15526.50 358.40 53309.05 88888.00 2017-09-25 05:13:31.404 268 15526.53 358.42 53309.06 88888.00 2017-09-25 05:13:31.904 268 15526.48 358.46 53309.02 88888.00 2017-09-25 05:13:32.404 268 15526.52 358.44 53309.07 88888.00 2017-09-25 05:13:32.904 268 15526.50 358.44 53309.04 88888.00 2017-09-25 05:13:33.404 268 15526.55 358.46 53309.02 88888.00 2017-09-25 05:13:33.904 268 15526.55 358.42 53309.08 88888.00 2017-09-25 05:13:34.404 268 15526.56 358.43 53309.11 88888.00 2017-09-25 05:13:34.904 268 15526.59 358.45 53309.10 88888.00 2017-09-25 05:13:35.404 268 15526.59 358.44 53309.08 88888.00 2017-09-25 05:13:35.904 268 15526.55 358.48 53309.09 88888.00 2017-09-25 05:13:36.404 268 15526.55 358.46 53309.16 88888.00 2017-09-25 05:13:36.904 268 15526.59 358.48 53309.12 88888.00 2017-09-25 05:13:37.404 268 15526.64 358.49 53309.11 88888.00 2017-09-25 05:13:37.904 268 15526.65 358.48 53309.08 88888.00 2017-09-25 05:13:38.404 268 15526.68 358.43 53308.99 88888.00 2017-09-25 05:13:38.904 268 15526.71 358.43 53308.93 88888.00 2017-09-25 05:13:39.404 268 15526.64 358.45 53308.94 88888.00 2017-09-25 05:13:39.904 268 15526.62 358.46 53308.97 88888.00 2017-09-25 05:13:40.404 268 15526.61 358.49 53308.97 88888.00 2017-09-25 05:13:40.904 268 15526.58 358.43 53308.98 88888.00 2017-09-25 05:13:41.404 268 15526.57 358.44 53308.99 88888.00 2017-09-25 05:13:41.904 268 15526.64 358.45 53309.00 88888.00 2017-09-25 05:13:42.404 268 15526.67 358.48 53309.03 88888.00 2017-09-25 05:13:42.904 268 15526.68 358.49 53309.07 88888.00 2017-09-25 05:13:43.404 268 15526.64 358.49 53309.10 88888.00 2017-09-25 05:13:43.904 268 15526.64 358.48 53309.04 88888.00 2017-09-25 05:13:44.404 268 15526.64 358.50 53309.06 88888.00 2017-09-25 05:13:44.904 268 15526.68 358.46 53309.12 88888.00 2017-09-25 05:13:45.404 268 15526.68 358.48 53309.14 88888.00 2017-09-25 05:13:45.904 268 15526.71 358.49 53309.13 88888.00 2017-09-25 05:13:46.404 268 15526.70 358.54 53309.15 88888.00 2017-09-25 05:13:46.904 268 15526.66 358.55 53309.16 88888.00 2017-09-25 05:13:47.404 268 15526.67 358.55 53309.11 88888.00 2017-09-25 05:13:47.904 268 15526.73 358.57 53309.16 88888.00 2017-09-25 05:13:48.404 268 15526.75 358.55 53309.18 88888.00 2017-09-25 05:13:48.904 268 15526.75 358.53 53309.20 88888.00 2017-09-25 05:13:49.404 268 15526.76 358.51 53309.23 88888.00 2017-09-25 05:13:49.904 268 15526.77 358.52 53309.20 88888.00 2017-09-25 05:13:50.404 268 15526.76 358.52 53309.15 88888.00 2017-09-25 05:13:50.904 268 15526.73 358.50 53309.11 88888.00 2017-09-25 05:13:51.404 268 15526.74 358.52 53309.08 88888.00 2017-09-25 05:13:51.904 268 15526.75 358.51 53309.13 88888.00 2017-09-25 05:13:52.404 268 15526.74 358.49 53309.12 88888.00 2017-09-25 05:13:52.904 268 15526.72 358.49 53309.10 88888.00 2017-09-25 05:13:53.404 268 15526.75 358.51 53309.13 88888.00 2017-09-25 05:13:53.904 268 15526.77 358.54 53309.15 88888.00 2017-09-25 05:13:54.404 268 15526.77 358.55 53309.13 88888.00 2017-09-25 05:13:54.904 268 15526.81 358.57 53309.08 88888.00 2017-09-25 05:13:55.404 268 15526.85 358.52 53309.05 88888.00 2017-09-25 05:13:55.904 268 15526.86 358.52 53309.04 88888.00 2017-09-25 05:13:56.404 268 15526.82 358.54 53309.12 88888.00 2017-09-25 05:13:56.904 268 15526.84 358.53 53309.12 88888.00 2017-09-25 05:13:57.404 268 15526.85 358.53 53309.12 88888.00 2017-09-25 05:13:57.904 268 15526.77 358.57 53309.13 88888.00 2017-09-25 05:13:58.404 268 15526.72 358.59 53309.13 88888.00 2017-09-25 05:13:58.904 268 15526.72 358.60 53309.16 88888.00 2017-09-25 05:13:59.404 268 15526.80 358.59 53309.20 88888.00 2017-09-25 05:13:59.904 268 15526.82 358.59 53309.14 88888.00 2017-09-25 05:14:00.404 268 15526.83 358.60 53309.13 88888.00 2017-09-25 05:14:00.904 268 15526.84 358.60 53309.13 88888.00 2017-09-25 05:14:01.404 268 15526.83 358.62 53309.08 88888.00 2017-09-25 05:14:01.904 268 15526.80 358.58 53309.08 88888.00 2017-09-25 05:14:02.404 268 15526.82 358.60 53309.11 88888.00 2017-09-25 05:14:02.904 268 15526.82 358.57 53309.11 88888.00 2017-09-25 05:14:03.404 268 15526.84 358.58 53309.10 88888.00 2017-09-25 05:14:03.904 268 15526.91 358.61 53309.05 88888.00 2017-09-25 05:14:04.404 268 15526.87 358.58 53309.08 88888.00 2017-09-25 05:14:04.904 268 15526.89 358.55 53309.06 88888.00 2017-09-25 05:14:05.404 268 15526.89 358.58 53309.02 88888.00 2017-09-25 05:14:05.904 268 15526.90 358.59 53308.97 88888.00 2017-09-25 05:14:06.404 268 15526.91 358.61 53308.97 88888.00 2017-09-25 05:14:06.904 268 15526.89 358.58 53308.95 88888.00 2017-09-25 05:14:07.404 268 15526.89 358.58 53308.96 88888.00 2017-09-25 05:14:07.904 268 15526.91 358.57 53309.02 88888.00 2017-09-25 05:14:08.404 268 15526.91 358.59 53309.02 88888.00 2017-09-25 05:14:08.904 268 15526.89 358.65 53309.09 88888.00 2017-09-25 05:14:09.404 268 15526.86 358.61 53309.04 88888.00 2017-09-25 05:14:09.904 268 15526.86 358.57 53308.98 88888.00 2017-09-25 05:14:10.404 268 15526.82 358.58 53308.94 88888.00 2017-09-25 05:14:10.904 268 15526.85 358.59 53308.94 88888.00 2017-09-25 05:14:11.404 268 15526.84 358.59 53308.95 88888.00 2017-09-25 05:14:11.904 268 15526.93 358.62 53308.96 88888.00 2017-09-25 05:14:12.404 268 15526.92 358.58 53308.98 88888.00 2017-09-25 05:14:12.904 268 15526.92 358.54 53308.92 88888.00 2017-09-25 05:14:13.404 268 15526.93 358.55 53308.92 88888.00 2017-09-25 05:14:13.904 268 15526.94 358.55 53308.92 88888.00 2017-09-25 05:14:14.404 268 15526.94 358.55 53308.92 88888.00 2017-09-25 05:14:14.904 268 15526.95 358.54 53308.92 88888.00 2017-09-25 05:14:15.404 268 15526.95 358.58 53308.93 88888.00 2017-09-25 05:14:15.904 268 15527.00 358.61 53308.86 88888.00 2017-09-25 05:14:16.404 268 15527.05 358.59 53308.78 88888.00 2017-09-25 05:14:16.904 268 15527.05 358.58 53308.88 88888.00 2017-09-25 05:14:17.404 268 15527.00 358.57 53308.91 88888.00 2017-09-25 05:14:17.904 268 15526.99 358.55 53308.94 88888.00 2017-09-25 05:14:18.404 268 15526.98 358.54 53308.93 88888.00 2017-09-25 05:14:18.904 268 15526.91 358.53 53308.94 88888.00 2017-09-25 05:14:19.404 268 15526.90 358.51 53308.96 88888.00 2017-09-25 05:14:19.904 268 15526.91 358.52 53308.96 88888.00 2017-09-25 05:14:20.404 268 15526.92 358.53 53308.93 88888.00 2017-09-25 05:14:20.904 268 15526.93 358.53 53308.92 88888.00 2017-09-25 05:14:21.404 268 15526.91 358.54 53308.93 88888.00 2017-09-25 05:14:21.904 268 15526.89 358.53 53308.93 88888.00 2017-09-25 05:14:22.404 268 15526.90 358.52 53308.88 88888.00 2017-09-25 05:14:22.904 268 15526.86 358.50 53308.80 88888.00 2017-09-25 05:14:23.404 268 15526.89 358.52 53308.79 88888.00 2017-09-25 05:14:23.904 268 15526.90 358.51 53308.80 88888.00 2017-09-25 05:14:24.404 268 15526.93 358.51 53308.77 88888.00 2017-09-25 05:14:24.904 268 15526.92 358.54 53308.74 88888.00 2017-09-25 05:14:25.404 268 15526.90 358.51 53308.77 88888.00 2017-09-25 05:14:25.904 268 15526.86 358.53 53308.80 88888.00 2017-09-25 05:14:26.404 268 15526.86 358.59 53308.82 88888.00 2017-09-25 05:14:26.904 268 15526.89 358.55 53308.79 88888.00 2017-09-25 05:14:27.404 268 15526.91 358.55 53308.73 88888.00 2017-09-25 05:14:27.904 268 15526.93 358.51 53308.73 88888.00 2017-09-25 05:14:28.404 268 15526.91 358.57 53308.70 88888.00 2017-09-25 05:14:28.904 268 15526.92 358.58 53308.69 88888.00 2017-09-25 05:14:29.404 268 15526.91 358.59 53308.70 88888.00 2017-09-25 05:14:29.904 268 15526.91 358.58 53308.72 88888.00 2017-09-25 05:14:30.404 268 15526.93 358.51 53308.70 88888.00 2017-09-25 05:14:30.904 268 15526.96 358.50 53308.71 88888.00 2017-09-25 05:14:31.404 268 15526.98 358.52 53308.70 88888.00 2017-09-25 05:14:31.904 268 15526.95 358.50 53308.73 88888.00 2017-09-25 05:14:32.404 268 15526.95 358.50 53308.77 88888.00 2017-09-25 05:14:32.904 268 15526.94 358.51 53308.74 88888.00 2017-09-25 05:14:33.404 268 15527.01 358.52 53308.71 88888.00 2017-09-25 05:14:33.904 268 15526.96 358.49 53308.66 88888.00 2017-09-25 05:14:34.404 268 15526.94 358.45 53308.65 88888.00 2017-09-25 05:14:34.904 268 15526.99 358.48 53308.67 88888.00 2017-09-25 05:14:35.404 268 15526.94 358.49 53308.69 88888.00 2017-09-25 05:14:35.904 268 15526.96 358.49 53308.62 88888.00 2017-09-25 05:14:36.404 268 15526.93 358.44 53308.59 88888.00 2017-09-25 05:14:36.904 268 15526.91 358.41 53308.57 88888.00 2017-09-25 05:14:37.404 268 15526.93 358.43 53308.55 88888.00 2017-09-25 05:14:37.904 268 15526.87 358.44 53308.56 88888.00 2017-09-25 05:14:38.404 268 15526.89 358.39 53308.58 88888.00 2017-09-25 05:14:38.904 268 15526.86 358.35 53308.56 88888.00 2017-09-25 05:14:39.404 268 15526.87 358.35 53308.59 88888.00 2017-09-25 05:14:39.904 268 15526.85 358.40 53308.61 88888.00 2017-09-25 05:14:40.404 268 15526.90 358.40 53308.54 88888.00 2017-09-25 05:14:40.904 268 15526.83 358.37 53308.48 88888.00 2017-09-25 05:14:41.404 268 15526.82 358.36 53308.46 88888.00 2017-09-25 05:14:41.904 268 15526.81 358.37 53308.52 88888.00 2017-09-25 05:14:42.404 268 15526.83 358.33 53308.58 88888.00 2017-09-25 05:14:42.904 268 15526.81 358.34 53308.57 88888.00 2017-09-25 05:14:43.404 268 15526.73 358.39 53308.54 88888.00 2017-09-25 05:14:43.904 268 15526.71 358.40 53308.49 88888.00 2017-09-25 05:14:44.404 268 15526.71 358.35 53308.48 88888.00 2017-09-25 05:14:44.904 268 15526.65 358.35 53308.48 88888.00 2017-09-25 05:14:45.404 268 15526.65 358.34 53308.46 88888.00 2017-09-25 05:14:45.904 268 15526.67 358.32 53308.46 88888.00 2017-09-25 05:14:46.404 268 15526.66 358.31 53308.44 88888.00 2017-09-25 05:14:46.904 268 15526.63 358.32 53308.48 88888.00 2017-09-25 05:14:47.404 268 15526.61 358.35 53308.52 88888.00 2017-09-25 05:14:47.904 268 15526.55 358.36 53308.44 88888.00 2017-09-25 05:14:48.404 268 15526.52 358.34 53308.39 88888.00 2017-09-25 05:14:48.904 268 15526.52 358.32 53308.38 88888.00 2017-09-25 05:14:49.404 268 15526.53 358.29 53308.36 88888.00 2017-09-25 05:14:49.904 268 15526.54 358.32 53308.37 88888.00 2017-09-25 05:14:50.404 268 15526.52 358.28 53308.33 88888.00 2017-09-25 05:14:50.904 268 15526.48 358.24 53308.30 88888.00 2017-09-25 05:14:51.404 268 15526.47 358.19 53308.33 88888.00 2017-09-25 05:14:51.904 268 15526.44 358.25 53308.33 88888.00 2017-09-25 05:14:52.404 268 15526.48 358.28 53308.29 88888.00 2017-09-25 05:14:52.904 268 15526.50 358.32 53308.31 88888.00 2017-09-25 05:14:53.404 268 15526.43 358.29 53308.30 88888.00 2017-09-25 05:14:53.904 268 15526.34 358.28 53308.30 88888.00 2017-09-25 05:14:54.404 268 15526.30 358.29 53308.29 88888.00 2017-09-25 05:14:54.904 268 15526.31 358.31 53308.25 88888.00 2017-09-25 05:14:55.404 268 15526.32 358.25 53308.27 88888.00 2017-09-25 05:14:55.904 268 15526.34 358.23 53308.19 88888.00 2017-09-25 05:14:56.404 268 15526.32 358.26 53308.13 88888.00 2017-09-25 05:14:56.904 268 15526.28 358.27 53308.10 88888.00 2017-09-25 05:14:57.404 268 15526.23 358.25 53308.11 88888.00 2017-09-25 05:14:57.904 268 15526.27 358.27 53308.10 88888.00 2017-09-25 05:14:58.405 268 15526.26 358.31 53308.12 88888.00 2017-09-25 05:14:58.905 268 15526.20 358.28 53308.10 88888.00 2017-09-25 05:14:59.405 268 15526.17 358.26 53308.05 88888.00 2017-09-25 05:14:59.905 268 15526.12 358.33 53308.07 88888.00 2017-09-25 05:15:00.405 268 15526.09 358.36 53308.10 88888.00 2017-09-25 05:15:00.905 268 15526.14 358.33 53308.11 88888.00 2017-09-25 05:15:01.405 268 15526.10 358.28 53308.17 88888.00 2017-09-25 05:15:01.905 268 15526.12 358.29 53308.17 88888.00 2017-09-25 05:15:02.405 268 15526.14 358.29 53308.09 88888.00 2017-09-25 05:15:02.905 268 15526.17 358.31 53308.04 88888.00 2017-09-25 05:15:03.405 268 15526.14 358.31 53308.01 88888.00 2017-09-25 05:15:03.905 268 15526.11 358.26 53307.97 88888.00 2017-09-25 05:15:04.405 268 15526.11 358.25 53307.96 88888.00 2017-09-25 05:15:04.905 268 15526.08 358.24 53307.92 88888.00 2017-09-25 05:15:05.405 268 15526.03 358.27 53307.96 88888.00 2017-09-25 05:15:05.905 268 15526.02 358.25 53308.03 88888.00 2017-09-25 05:15:06.405 268 15526.03 358.24 53308.02 88888.00 2017-09-25 05:15:06.905 268 15526.01 358.23 53307.98 88888.00 2017-09-25 05:15:07.405 268 15526.01 358.23 53308.02 88888.00 2017-09-25 05:15:07.905 268 15526.00 358.22 53307.97 88888.00 2017-09-25 05:15:08.405 268 15525.99 358.19 53307.90 88888.00 2017-09-25 05:15:08.905 268 15525.92 358.15 53307.89 88888.00 2017-09-25 05:15:09.405 268 15525.91 358.17 53307.84 88888.00 2017-09-25 05:15:09.905 268 15525.92 358.18 53307.77 88888.00 2017-09-25 05:15:10.405 268 15525.87 358.20 53307.71 88888.00 2017-09-25 05:15:10.905 268 15525.84 358.17 53307.72 88888.00 2017-09-25 05:15:11.405 268 15525.85 358.17 53307.71 88888.00 2017-09-25 05:15:11.905 268 15525.85 358.13 53307.68 88888.00 2017-09-25 05:15:12.405 268 15525.85 358.10 53307.68 88888.00 2017-09-25 05:15:12.905 268 15525.85 358.15 53307.68 88888.00 2017-09-25 05:15:13.405 268 15525.83 358.16 53307.62 88888.00 2017-09-25 05:15:13.905 268 15525.80 358.13 53307.65 88888.00 2017-09-25 05:15:14.405 268 15525.77 358.08 53307.64 88888.00 2017-09-25 05:15:14.905 268 15525.77 358.06 53307.57 88888.00 2017-09-25 05:15:15.405 268 15525.78 358.01 53307.55 88888.00 2017-09-25 05:15:15.905 268 15525.80 357.98 53307.51 88888.00 2017-09-25 05:15:16.405 268 15525.72 358.01 53307.53 88888.00 2017-09-25 05:15:16.905 268 15525.65 358.01 53307.53 88888.00 2017-09-25 05:15:17.405 268 15525.69 358.06 53307.44 88888.00 2017-09-25 05:15:17.905 268 15525.69 358.02 53307.43 88888.00 2017-09-25 05:15:18.405 268 15525.67 358.01 53307.41 88888.00 2017-09-25 05:15:18.905 268 15525.66 358.02 53307.47 88888.00 2017-09-25 05:15:19.405 268 15525.69 358.05 53307.46 88888.00 2017-09-25 05:15:19.905 268 15525.66 358.05 53307.43 88888.00 2017-09-25 05:15:20.405 268 15525.65 358.00 53307.35 88888.00 2017-09-25 05:15:20.905 268 15525.66 357.96 53307.31 88888.00 2017-09-25 05:15:21.405 268 15525.58 357.93 53307.27 88888.00 2017-09-25 05:15:21.905 268 15525.58 357.90 53307.27 88888.00 2017-09-25 05:15:22.405 268 15525.65 357.88 53307.22 88888.00 2017-09-25 05:15:22.905 268 15525.62 357.89 53307.24 88888.00 2017-09-25 05:15:23.405 268 15525.60 357.88 53307.16 88888.00 2017-09-25 05:15:23.905 268 15525.58 357.84 53307.12 88888.00 2017-09-25 05:15:24.405 268 15525.60 357.84 53307.07 88888.00 2017-09-25 05:15:24.905 268 15525.57 357.84 53307.00 88888.00 2017-09-25 05:15:25.405 268 15525.54 357.85 53306.97 88888.00 2017-09-25 05:15:25.905 268 15525.53 357.84 53307.01 88888.00 2017-09-25 05:15:26.405 268 15525.49 357.79 53307.01 88888.00 2017-09-25 05:15:26.905 268 15525.48 357.81 53306.90 88888.00 2017-09-25 05:15:27.405 268 15525.47 357.83 53306.93 88888.00 2017-09-25 05:15:27.905 268 15525.45 357.79 53306.90 88888.00 2017-09-25 05:15:28.405 268 15525.46 357.77 53306.90 88888.00 2017-09-25 05:15:28.905 268 15525.45 357.75 53306.92 88888.00 2017-09-25 05:15:29.405 268 15525.45 357.74 53306.94 88888.00 2017-09-25 05:15:29.905 268 15525.44 357.72 53306.88 88888.00 2017-09-25 05:15:30.405 268 15525.41 357.71 53306.88 88888.00 2017-09-25 05:15:30.905 268 15525.36 357.71 53306.82 88888.00 2017-09-25 05:15:31.405 268 15525.35 357.70 53306.80 88888.00 2017-09-25 05:15:31.905 268 15525.35 357.73 53306.80 88888.00 2017-09-25 05:15:32.405 268 15525.35 357.73 53306.76 88888.00 2017-09-25 05:15:32.905 268 15525.27 357.68 53306.83 88888.00 2017-09-25 05:15:33.405 268 15525.27 357.67 53306.84 88888.00 2017-09-25 05:15:33.905 268 15525.23 357.65 53306.83 88888.00 2017-09-25 05:15:34.405 268 15525.24 357.60 53306.80 88888.00 2017-09-25 05:15:34.905 268 15525.32 357.57 53306.83 88888.00 2017-09-25 05:15:35.405 268 15525.30 357.59 53306.81 88888.00 2017-09-25 05:15:35.905 268 15525.30 357.59 53306.82 88888.00 2017-09-25 05:15:36.405 268 15525.28 357.59 53306.89 88888.00 2017-09-25 05:15:36.905 268 15525.27 357.55 53306.84 88888.00 2017-09-25 05:15:37.405 268 15525.30 357.55 53306.78 88888.00 2017-09-25 05:15:37.905 268 15525.29 357.55 53306.72 88888.00 2017-09-25 05:15:38.405 268 15525.29 357.54 53306.60 88888.00 2017-09-25 05:15:38.905 268 15525.29 357.57 53306.65 88888.00 2017-09-25 05:15:39.405 268 15525.24 357.58 53306.69 88888.00 2017-09-25 05:15:39.905 268 15525.26 357.56 53306.67 88888.00 2017-09-25 05:15:40.405 268 15525.27 357.54 53306.69 88888.00 2017-09-25 05:15:40.905 268 15525.28 357.54 53306.65 88888.00 2017-09-25 05:15:41.405 268 15525.29 357.54 53306.61 88888.00 2017-09-25 05:15:41.905 268 15525.26 357.53 53306.61 88888.00 2017-09-25 05:15:42.405 268 15525.24 357.56 53306.57 88888.00 2017-09-25 05:15:42.905 268 15525.26 357.56 53306.61 88888.00 2017-09-25 05:15:43.405 268 15525.26 357.57 53306.62 88888.00 2017-09-25 05:15:43.905 268 15525.30 357.57 53306.61 88888.00 2017-09-25 05:15:44.405 268 15525.33 357.55 53306.62 88888.00 2017-09-25 05:15:44.905 268 15525.31 357.51 53306.62 88888.00 2017-09-25 05:15:45.405 268 15525.28 357.53 53306.60 88888.00 2017-09-25 05:15:45.905 268 15525.28 357.55 53306.56 88888.00 2017-09-25 05:15:46.405 268 15525.22 357.57 53306.56 88888.00 2017-09-25 05:15:46.905 268 15525.27 357.60 53306.60 88888.00 2017-09-25 05:15:47.405 268 15525.28 357.60 53306.55 88888.00 2017-09-25 05:15:47.905 268 15525.27 357.56 53306.53 88888.00 2017-09-25 05:15:48.405 268 15525.30 357.56 53306.51 88888.00 2017-09-25 05:15:48.905 268 15525.31 357.56 53306.51 88888.00 2017-09-25 05:15:49.405 268 15525.29 357.53 53306.50 88888.00 2017-09-25 05:15:49.905 268 15525.33 357.53 53306.52 88888.00 2017-09-25 05:15:50.405 268 15525.40 357.48 53306.50 88888.00 2017-09-25 05:15:50.905 268 15525.41 357.50 53306.53 88888.00 2017-09-25 05:15:51.405 268 15525.47 357.55 53306.52 88888.00 2017-09-25 05:15:51.905 268 15525.48 357.57 53306.48 88888.00 2017-09-25 05:15:52.405 268 15525.47 357.56 53306.43 88888.00 2017-09-25 05:15:52.905 268 15525.47 357.50 53306.42 88888.00 2017-09-25 05:15:53.405 268 15525.49 357.51 53306.43 88888.00 2017-09-25 05:15:53.905 268 15525.50 357.55 53306.46 88888.00 2017-09-25 05:15:54.405 268 15525.48 357.54 53306.42 88888.00 2017-09-25 05:15:54.905 268 15525.47 357.51 53306.44 88888.00 2017-09-25 05:15:55.405 268 15525.57 357.50 53306.42 88888.00 2017-09-25 05:15:55.905 268 15525.57 357.51 53306.43 88888.00 2017-09-25 05:15:56.405 268 15525.57 357.53 53306.42 88888.00 2017-09-25 05:15:56.905 268 15525.56 357.53 53306.37 88888.00 2017-09-25 05:15:57.405 268 15525.55 357.51 53306.41 88888.00 2017-09-25 05:15:57.905 268 15525.54 357.47 53306.44 88888.00 2017-09-25 05:15:58.405 268 15525.53 357.48 53306.48 88888.00 2017-09-25 05:15:58.905 268 15525.51 357.53 53306.43 88888.00 2017-09-25 05:15:59.405 268 15525.55 357.58 53306.38 88888.00 2017-09-25 05:15:59.905 268 15525.57 357.57 53306.37 88888.00 2017-09-25 05:16:00.405 268 15525.54 357.53 53306.40 88888.00 2017-09-25 05:16:00.905 268 15525.54 357.49 53306.36 88888.00 2017-09-25 05:16:01.405 268 15525.56 357.49 53306.40 88888.00 2017-09-25 05:16:01.905 268 15525.59 357.46 53306.33 88888.00 2017-09-25 05:16:02.405 268 15525.57 357.47 53306.24 88888.00 2017-09-25 05:16:02.905 268 15525.57 357.48 53306.25 88888.00 2017-09-25 05:16:03.405 268 15525.53 357.48 53306.26 88888.00 2017-09-25 05:16:03.905 268 15525.55 357.48 53306.33 88888.00 2017-09-25 05:16:04.405 268 15525.57 357.49 53306.32 88888.00 2017-09-25 05:16:04.905 268 15525.54 357.53 53306.32 88888.00 2017-09-25 05:16:05.405 268 15525.56 357.55 53306.29 88888.00 2017-09-25 05:16:05.905 268 15525.59 357.56 53306.26 88888.00 2017-09-25 05:16:06.405 268 15525.58 357.51 53306.24 88888.00 2017-09-25 05:16:06.905 268 15525.57 357.54 53306.20 88888.00 2017-09-25 05:16:07.405 268 15525.56 357.57 53306.22 88888.00 2017-09-25 05:16:07.905 268 15525.64 357.57 53306.27 88888.00 2017-09-25 05:16:08.405 268 15525.64 357.54 53306.24 88888.00 2017-09-25 05:16:08.905 268 15525.62 357.53 53306.21 88888.00 2017-09-25 05:16:09.405 268 15525.55 357.53 53306.21 88888.00 2017-09-25 05:16:09.905 268 15525.50 357.54 53306.16 88888.00 2017-09-25 05:16:10.405 268 15525.48 357.50 53306.09 88888.00 2017-09-25 05:16:10.905 268 15525.51 357.49 53306.07 88888.00 2017-09-25 05:16:11.405 268 15525.49 357.49 53306.13 88888.00 2017-09-25 05:16:11.905 268 15525.47 357.48 53306.21 88888.00 2017-09-25 05:16:12.405 268 15525.53 357.46 53306.17 88888.00 2017-09-25 05:16:12.905 268 15525.50 357.45 53306.09 88888.00 2017-09-25 05:16:13.405 268 15525.47 357.44 53306.05 88888.00 2017-09-25 05:16:13.905 268 15525.40 357.42 53306.00 88888.00 2017-09-25 05:16:14.405 268 15525.39 357.45 53306.00 88888.00 2017-09-25 05:16:14.905 268 15525.41 357.46 53306.05 88888.00 2017-09-25 05:16:15.405 268 15525.39 357.42 53306.08 88888.00 2017-09-25 05:16:15.905 268 15525.37 357.40 53306.08 88888.00 2017-09-25 05:16:16.405 268 15525.33 357.39 53306.02 88888.00 2017-09-25 05:16:16.905 268 15525.31 357.40 53306.01 88888.00 2017-09-25 05:16:17.405 268 15525.35 357.37 53306.02 88888.00 2017-09-25 05:16:17.905 268 15525.30 357.38 53306.05 88888.00 2017-09-25 05:16:18.405 268 15525.23 357.36 53306.03 88888.00 2017-09-25 05:16:18.905 268 15525.22 357.38 53306.05 88888.00 2017-09-25 05:16:19.405 268 15525.21 357.36 53306.10 88888.00 2017-09-25 05:16:19.905 268 15525.19 357.39 53306.13 88888.00 2017-09-25 05:16:20.405 268 15525.21 357.39 53306.04 88888.00 2017-09-25 05:16:20.905 268 15525.22 357.40 53306.01 88888.00 2017-09-25 05:16:21.405 268 15525.20 357.42 53306.02 88888.00 2017-09-25 05:16:21.905 268 15525.17 357.44 53306.08 88888.00 2017-09-25 05:16:22.405 268 15525.15 357.42 53306.02 88888.00 2017-09-25 05:16:22.905 268 15525.14 357.39 53306.00 88888.00 2017-09-25 05:16:23.405 268 15525.08 357.40 53306.01 88888.00 2017-09-25 05:16:23.905 268 15525.02 357.39 53305.96 88888.00 2017-09-25 05:16:24.405 268 15525.00 357.36 53305.95 88888.00 2017-09-25 05:16:24.905 268 15524.95 357.34 53305.91 88888.00 2017-09-25 05:16:25.405 268 15524.97 357.36 53305.94 88888.00 2017-09-25 05:16:25.905 268 15525.02 357.37 53306.02 88888.00 2017-09-25 05:16:26.405 268 15525.02 357.40 53306.02 88888.00 2017-09-25 05:16:26.905 268 15525.01 357.36 53306.00 88888.00 2017-09-25 05:16:27.405 268 15524.95 357.33 53305.97 88888.00 2017-09-25 05:16:27.905 268 15524.95 357.36 53305.94 88888.00 2017-09-25 05:16:28.405 268 15524.95 357.36 53305.94 88888.00 2017-09-25 05:16:28.905 268 15524.92 357.34 53305.93 88888.00 2017-09-25 05:16:29.405 268 15524.88 357.33 53305.94 88888.00 2017-09-25 05:16:29.905 268 15524.92 357.34 53305.94 88888.00 2017-09-25 05:16:30.405 268 15524.88 357.33 53305.94 88888.00 2017-09-25 05:16:30.905 268 15524.90 357.33 53305.96 88888.00 2017-09-25 05:16:31.405 268 15524.88 357.32 53305.97 88888.00 2017-09-25 05:16:31.905 268 15524.90 357.30 53305.96 88888.00 2017-09-25 05:16:32.405 268 15524.88 357.32 53305.93 88888.00 2017-09-25 05:16:32.905 268 15524.83 357.31 53305.94 88888.00 2017-09-25 05:16:33.405 268 15524.86 357.37 53305.92 88888.00 2017-09-25 05:16:33.905 268 15524.90 357.34 53306.00 88888.00 2017-09-25 05:16:34.405 268 15524.86 357.33 53305.97 88888.00 2017-09-25 05:16:34.905 268 15524.86 357.32 53305.92 88888.00 2017-09-25 05:16:35.405 268 15524.85 357.36 53305.88 88888.00 2017-09-25 05:16:35.905 268 15524.90 357.39 53305.84 88888.00 2017-09-25 05:16:36.405 268 15524.91 357.41 53305.85 88888.00 2017-09-25 05:16:36.905 268 15524.88 357.39 53305.88 88888.00 2017-09-25 05:16:37.405 268 15524.86 357.42 53305.89 88888.00 2017-09-25 05:16:37.905 268 15524.90 357.44 53305.88 88888.00 2017-09-25 05:16:38.405 268 15524.93 357.45 53305.90 88888.00 2017-09-25 05:16:38.905 268 15524.88 357.45 53305.89 88888.00 2017-09-25 05:16:39.405 268 15524.95 357.45 53305.89 88888.00 2017-09-25 05:16:39.905 268 15524.99 357.50 53305.91 88888.00 2017-09-25 05:16:40.405 268 15525.03 357.54 53305.93 88888.00 2017-09-25 05:16:40.905 268 15525.03 357.56 53305.91 88888.00 2017-09-25 05:16:41.405 268 15525.03 357.56 53305.93 88888.00 2017-09-25 05:16:41.905 268 15525.05 357.54 53305.99 88888.00 2017-09-25 05:16:42.405 268 15525.10 357.49 53305.95 88888.00 2017-09-25 05:16:42.905 268 15525.13 357.53 53305.95 88888.00 2017-09-25 05:16:43.405 268 15525.19 357.56 53305.94 88888.00 2017-09-25 05:16:43.905 268 15525.20 357.60 53305.93 88888.00 2017-09-25 05:16:44.405 268 15525.23 357.62 53305.93 88888.00 2017-09-25 05:16:44.905 268 15525.26 357.66 53306.00 88888.00 2017-09-25 05:16:45.405 268 15525.30 357.68 53306.01 88888.00 2017-09-25 05:16:45.905 268 15525.35 357.67 53306.01 88888.00 2017-09-25 05:16:46.405 268 15525.37 357.68 53305.99 88888.00 2017-09-25 05:16:46.905 268 15525.37 357.68 53305.90 88888.00 2017-09-25 05:16:47.405 268 15525.36 357.74 53305.84 88888.00 2017-09-25 05:16:47.905 268 15525.40 357.74 53305.87 88888.00 2017-09-25 05:16:48.405 268 15525.41 357.70 53305.91 88888.00 2017-09-25 05:16:48.905 268 15525.45 357.73 53305.89 88888.00 2017-09-25 05:16:49.405 268 15525.49 357.76 53305.85 88888.00 2017-09-25 05:16:49.905 268 15525.51 357.81 53305.75 88888.00 2017-09-25 05:16:50.405 268 15525.58 357.83 53305.73 88888.00 2017-09-25 05:16:50.905 268 15525.59 357.83 53305.80 88888.00 2017-09-25 05:16:51.405 268 15525.67 357.82 53305.81 88888.00 2017-09-25 05:16:51.905 268 15525.68 357.84 53305.70 88888.00 2017-09-25 05:16:52.405 268 15525.68 357.88 53305.66 88888.00 2017-09-25 05:16:52.905 268 15525.75 357.90 53305.74 88888.00 2017-09-25 05:16:53.405 268 15525.81 357.86 53305.74 88888.00 2017-09-25 05:16:53.905 268 15525.84 357.88 53305.75 88888.00 2017-09-25 05:16:54.405 268 15525.90 357.94 53305.77 88888.00 2017-09-25 05:16:54.905 268 15525.92 357.97 53305.73 88888.00 2017-09-25 05:16:55.405 268 15526.00 357.93 53305.75 88888.00 2017-09-25 05:16:55.905 268 15526.04 357.96 53305.82 88888.00 2017-09-25 05:16:56.405 268 15526.05 357.96 53305.79 88888.00 2017-09-25 05:16:56.905 268 15526.11 357.97 53305.71 88888.00 2017-09-25 05:16:57.405 268 15526.11 357.98 53305.65 88888.00 2017-09-25 05:16:57.905 268 15526.14 357.98 53305.67 88888.00 2017-09-25 05:16:58.405 268 15526.19 357.97 53305.71 88888.00 2017-09-25 05:16:58.905 268 15526.22 357.94 53305.77 88888.00 2017-09-25 05:16:59.405 268 15526.26 357.97 53305.76 88888.00 2017-09-25 05:16:59.905 268 15526.27 357.99 53305.73 88888.00 2017-09-25 05:17:00.405 268 15526.26 357.97 53305.68 88888.00 2017-09-25 05:17:00.905 268 15526.30 358.05 53305.72 88888.00 2017-09-25 05:17:01.405 268 15526.36 358.09 53305.65 88888.00 2017-09-25 05:17:01.905 268 15526.35 358.08 53305.68 88888.00 2017-09-25 05:17:02.405 268 15526.39 358.08 53305.69 88888.00 2017-09-25 05:17:02.905 268 15526.46 358.03 53305.69 88888.00 2017-09-25 05:17:03.405 268 15526.48 358.09 53305.71 88888.00 2017-09-25 05:17:03.905 268 15526.52 358.08 53305.67 88888.00 2017-09-25 05:17:04.405 268 15526.49 358.01 53305.66 88888.00 2017-09-25 05:17:04.905 268 15526.52 358.02 53305.68 88888.00 2017-09-25 05:17:05.405 268 15526.49 358.08 53305.68 88888.00 2017-09-25 05:17:05.905 268 15526.53 358.11 53305.67 88888.00 2017-09-25 05:17:06.405 268 15526.55 358.18 53305.70 88888.00 2017-09-25 05:17:06.905 268 15526.55 358.18 53305.72 88888.00 2017-09-25 05:17:07.405 268 15526.57 358.18 53305.72 88888.00 2017-09-25 05:17:07.905 268 15526.62 358.19 53305.74 88888.00 2017-09-25 05:17:08.405 268 15526.58 358.23 53305.77 88888.00 2017-09-25 05:17:08.905 268 15526.56 358.25 53305.83 88888.00 2017-09-25 05:17:09.405 268 15526.50 358.29 53305.82 88888.00 2017-09-25 05:17:09.905 268 15526.47 358.31 53305.82 88888.00 2017-09-25 05:17:10.405 268 15526.48 358.32 53305.79 88888.00 2017-09-25 05:17:10.905 268 15526.45 358.33 53305.79 88888.00 2017-09-25 05:17:11.405 268 15526.46 358.32 53305.75 88888.00 2017-09-25 05:17:11.905 268 15526.46 358.35 53305.77 88888.00 2017-09-25 05:17:12.405 268 15526.50 358.40 53305.77 88888.00 2017-09-25 05:17:12.905 268 15526.52 358.39 53305.80 88888.00 2017-09-25 05:17:13.405 268 15526.44 358.39 53305.86 88888.00 2017-09-25 05:17:13.905 268 15526.44 358.44 53305.90 88888.00 2017-09-25 05:17:14.405 268 15526.46 358.42 53305.94 88888.00 2017-09-25 05:17:14.905 268 15526.48 358.40 53305.90 88888.00 2017-09-25 05:17:15.405 268 15526.45 358.44 53305.91 88888.00 2017-09-25 05:17:15.905 268 15526.47 358.44 53305.96 88888.00 2017-09-25 05:17:16.405 268 15526.38 358.44 53305.97 88888.00 2017-09-25 05:17:16.905 268 15526.37 358.43 53305.95 88888.00 2017-09-25 05:17:17.405 268 15526.38 358.46 53305.94 88888.00 2017-09-25 05:17:17.905 268 15526.37 358.48 53305.97 88888.00 2017-09-25 05:17:18.405 268 15526.31 358.48 53306.00 88888.00 2017-09-25 05:17:18.905 268 15526.30 358.48 53305.94 88888.00 2017-09-25 05:17:19.405 268 15526.30 358.49 53305.92 88888.00 2017-09-25 05:17:19.905 268 15526.30 358.51 53305.91 88888.00 2017-09-25 05:17:20.405 268 15526.21 358.51 53305.95 88888.00 2017-09-25 05:17:20.905 268 15526.21 358.48 53305.90 88888.00 2017-09-25 05:17:21.405 268 15526.23 358.45 53305.93 88888.00 2017-09-25 05:17:21.905 268 15526.17 358.42 53305.96 88888.00 2017-09-25 05:17:22.405 268 15526.16 358.45 53305.95 88888.00 2017-09-25 05:17:22.905 268 15526.10 358.45 53305.93 88888.00 2017-09-25 05:17:23.405 268 15526.08 358.46 53305.91 88888.00 2017-09-25 05:17:23.905 268 15526.04 358.43 53305.91 88888.00 2017-09-25 05:17:24.405 268 15525.98 358.41 53305.91 88888.00 2017-09-25 05:17:24.905 268 15525.98 358.42 53305.85 88888.00 2017-09-25 05:17:25.405 268 15525.93 358.41 53305.83 88888.00 2017-09-25 05:17:25.905 268 15525.93 358.35 53305.77 88888.00 2017-09-25 05:17:26.405 268 15525.85 358.34 53305.76 88888.00 2017-09-25 05:17:26.905 268 15525.80 358.35 53305.76 88888.00 2017-09-25 05:17:27.405 268 15525.78 358.36 53305.75 88888.00 2017-09-25 05:17:27.905 268 15525.76 358.32 53305.70 88888.00 2017-09-25 05:17:28.405 268 15525.68 358.31 53305.70 88888.00 2017-09-25 05:17:28.905 268 15525.62 358.27 53305.71 88888.00 2017-09-25 05:17:29.405 268 15525.59 358.23 53305.67 88888.00 2017-09-25 05:17:29.905 268 15525.56 358.18 53305.67 88888.00 2017-09-25 05:17:30.405 268 15525.47 358.19 53305.69 88888.00 2017-09-25 05:17:30.905 268 15525.41 358.16 53305.66 88888.00 2017-09-25 05:17:31.405 268 15525.39 358.10 53305.61 88888.00 2017-09-25 05:17:31.905 268 15525.29 358.08 53305.56 88888.00 2017-09-25 05:17:32.405 268 15525.23 358.06 53305.50 88888.00 2017-09-25 05:17:32.905 268 15525.21 358.03 53305.48 88888.00 2017-09-25 05:17:33.405 268 15525.18 358.01 53305.47 88888.00 2017-09-25 05:17:33.905 268 15525.18 358.00 53305.44 88888.00 2017-09-25 05:17:34.405 268 15525.11 357.97 53305.41 88888.00 2017-09-25 05:17:34.905 268 15525.02 357.98 53305.44 88888.00 2017-09-25 05:17:35.405 268 15524.96 357.96 53305.43 88888.00 2017-09-25 05:17:35.905 268 15524.87 357.93 53305.43 88888.00 2017-09-25 05:17:36.405 268 15524.85 357.91 53305.36 88888.00 2017-09-25 05:17:36.905 268 15524.82 357.92 53305.29 88888.00 2017-09-25 05:17:37.405 268 15524.78 357.90 53305.29 88888.00 2017-09-25 05:17:37.905 268 15524.81 357.92 53305.25 88888.00 2017-09-25 05:17:38.405 268 15524.79 357.90 53305.24 88888.00 2017-09-25 05:17:38.905 268 15524.70 357.83 53305.23 88888.00 2017-09-25 05:17:39.405 268 15524.73 357.81 53305.22 88888.00 2017-09-25 05:17:39.905 268 15524.83 357.80 53305.19 88888.00 2017-09-25 05:17:40.405 268 15524.77 357.80 53305.12 88888.00 2017-09-25 05:17:40.905 268 15524.72 357.76 53305.08 88888.00 2017-09-25 05:17:41.405 268 15524.69 357.74 53305.14 88888.00 2017-09-25 05:17:41.905 268 15524.66 357.68 53305.07 88888.00 2017-09-25 05:17:42.405 268 15524.64 357.62 53305.03 88888.00 2017-09-25 05:17:42.905 268 15524.64 357.65 53305.03 88888.00 2017-09-25 05:17:43.405 268 15524.59 357.66 53304.94 88888.00 2017-09-25 05:17:43.905 268 15524.58 357.68 53304.88 88888.00 2017-09-25 05:17:44.405 268 15524.61 357.70 53304.88 88888.00 2017-09-25 05:17:44.905 268 15524.57 357.71 53304.90 88888.00 2017-09-25 05:17:45.405 268 15524.63 357.73 53304.90 88888.00 2017-09-25 05:17:45.905 268 15524.66 357.70 53304.91 88888.00 2017-09-25 05:17:46.405 268 15524.63 357.68 53304.82 88888.00 2017-09-25 05:17:46.905 268 15524.60 357.64 53304.71 88888.00 2017-09-25 05:17:47.405 268 15524.59 357.63 53304.63 88888.00 2017-09-25 05:17:47.905 268 15524.60 357.65 53304.61 88888.00 2017-09-25 05:17:48.405 268 15524.60 357.60 53304.67 88888.00 2017-09-25 05:17:48.905 268 15524.65 357.62 53304.68 88888.00 2017-09-25 05:17:49.405 268 15524.59 357.64 53304.64 88888.00 2017-09-25 05:17:49.905 268 15524.59 357.63 53304.66 88888.00 2017-09-25 05:17:50.405 268 15524.58 357.62 53304.64 88888.00 2017-09-25 05:17:50.905 268 15524.61 357.63 53304.63 88888.00 2017-09-25 05:17:51.405 268 15524.65 357.63 53304.54 88888.00 2017-09-25 05:17:51.905 268 15524.63 357.60 53304.54 88888.00 2017-09-25 05:17:52.405 268 15524.65 357.60 53304.48 88888.00 2017-09-25 05:17:52.905 268 15524.64 357.58 53304.46 88888.00 2017-09-25 05:17:53.405 268 15524.66 357.62 53304.38 88888.00 2017-09-25 05:17:53.905 268 15524.70 357.60 53304.35 88888.00 2017-09-25 05:17:54.405 268 15524.70 357.59 53304.32 88888.00 2017-09-25 05:17:54.905 268 15524.79 357.57 53304.38 88888.00 2017-09-25 05:17:55.405 268 15524.86 357.54 53304.34 88888.00 2017-09-25 05:17:55.905 268 15524.85 357.53 53304.30 88888.00 2017-09-25 05:17:56.405 268 15524.88 357.53 53304.24 88888.00 2017-09-25 05:17:56.905 268 15524.87 357.49 53304.23 88888.00 2017-09-25 05:17:57.405 268 15524.88 357.46 53304.20 88888.00 2017-09-25 05:17:57.905 268 15524.92 357.51 53304.14 88888.00 2017-09-25 05:17:58.405 268 15524.90 357.49 53304.16 88888.00 2017-09-25 05:17:58.905 268 15524.90 357.46 53304.20 88888.00 2017-09-25 05:17:59.405 268 15524.93 357.47 53304.13 88888.00 2017-09-25 05:17:59.905 268 15524.97 357.51 53304.02 88888.00 2017-09-25 05:18:00.405 268 15524.99 357.54 53304.03 88888.00 2017-09-25 05:18:00.905 268 15524.96 357.53 53304.01 88888.00 2017-09-25 05:18:01.405 268 15524.97 357.44 53304.03 88888.00 2017-09-25 05:18:01.905 268 15525.01 357.45 53303.96 88888.00 2017-09-25 05:18:02.405 268 15525.04 357.46 53304.02 88888.00 2017-09-25 05:18:02.905 268 15525.09 357.48 53304.01 88888.00 2017-09-25 05:18:03.405 268 15525.10 357.46 53304.02 88888.00 2017-09-25 05:18:03.905 268 15525.08 357.46 53303.99 88888.00 2017-09-25 05:18:04.405 268 15525.10 357.48 53303.99 88888.00 2017-09-25 05:18:04.905 268 15525.08 357.48 53303.95 88888.00 2017-09-25 05:18:05.405 268 15525.12 357.48 53304.00 88888.00 2017-09-25 05:18:05.905 268 15525.10 357.53 53304.01 88888.00 2017-09-25 05:18:06.405 268 15525.18 357.55 53304.00 88888.00 2017-09-25 05:18:06.905 268 15525.17 357.58 53303.99 88888.00 2017-09-25 05:18:07.405 268 15525.19 357.56 53303.98 88888.00 2017-09-25 05:18:07.905 268 15525.19 357.53 53304.02 88888.00 2017-09-25 05:18:08.405 268 15525.20 357.50 53303.99 88888.00 2017-09-25 05:18:08.905 268 15525.15 357.49 53303.96 88888.00 2017-09-25 05:18:09.405 268 15525.13 357.53 53303.94 88888.00 2017-09-25 05:18:09.905 268 15525.11 357.54 53303.90 88888.00 2017-09-25 05:18:10.405 268 15525.12 357.57 53303.87 88888.00 2017-09-25 05:18:10.905 268 15525.15 357.62 53303.98 88888.00 2017-09-25 05:18:11.405 268 15525.17 357.60 53303.96 88888.00 2017-09-25 05:18:11.905 268 15525.14 357.60 53303.99 88888.00 2017-09-25 05:18:12.405 268 15525.11 357.64 53303.96 88888.00 2017-09-25 05:18:12.905 268 15525.12 357.65 53303.96 88888.00 2017-09-25 05:18:13.405 268 15525.09 357.65 53304.01 88888.00 2017-09-25 05:18:13.905 268 15525.08 357.65 53304.00 88888.00 2017-09-25 05:18:14.405 268 15525.05 357.66 53303.89 88888.00 2017-09-25 05:18:14.905 268 15525.11 357.63 53303.86 88888.00 2017-09-25 05:18:15.405 268 15525.10 357.63 53303.90 88888.00 2017-09-25 05:18:15.905 268 15525.15 357.64 53303.96 88888.00 2017-09-25 05:18:16.405 268 15525.12 357.63 53304.01 88888.00 2017-09-25 05:18:16.905 268 15525.13 357.65 53303.94 88888.00 2017-09-25 05:18:17.405 268 15525.12 357.66 53303.92 88888.00 2017-09-25 05:18:17.905 268 15525.11 357.66 53303.90 88888.00 2017-09-25 05:18:18.405 268 15525.12 357.66 53303.94 88888.00 2017-09-25 05:18:18.905 268 15525.12 357.68 53303.98 88888.00 2017-09-25 05:18:19.405 268 15525.11 357.71 53304.03 88888.00 2017-09-25 05:18:19.905 268 15525.11 357.71 53304.04 88888.00 2017-09-25 05:18:20.405 268 15525.13 357.68 53304.06 88888.00 2017-09-25 05:18:20.905 268 15525.15 357.64 53304.03 88888.00 2017-09-25 05:18:21.405 268 15525.15 357.66 53304.09 88888.00 2017-09-25 05:18:21.905 268 15525.11 357.70 53304.10 88888.00 2017-09-25 05:18:22.405 268 15525.20 357.70 53304.05 88888.00 2017-09-25 05:18:22.905 268 15525.11 357.67 53304.06 88888.00 2017-09-25 05:18:23.405 268 15525.14 357.66 53304.09 88888.00 2017-09-25 05:18:23.905 268 15525.11 357.65 53304.08 88888.00 2017-09-25 05:18:24.405 268 15525.14 357.63 53304.05 88888.00 2017-09-25 05:18:24.905 268 15525.06 357.64 53304.07 88888.00 2017-09-25 05:18:25.405 268 15525.14 357.64 53304.10 88888.00 2017-09-25 05:18:25.905 268 15525.09 357.60 53304.07 88888.00 2017-09-25 05:18:26.405 268 15525.09 357.58 53304.09 88888.00 2017-09-25 05:18:26.905 268 15525.06 357.58 53304.14 88888.00 2017-09-25 05:18:27.405 268 15525.12 357.62 53304.14 88888.00 2017-09-25 05:18:27.905 268 15525.08 357.60 53304.11 88888.00 2017-09-25 05:18:28.405 268 15525.08 357.54 53304.09 88888.00 2017-09-25 05:18:28.905 268 15525.03 357.53 53304.09 88888.00 2017-09-25 05:18:29.405 268 15525.06 357.50 53304.12 88888.00 2017-09-25 05:18:29.905 268 15525.01 357.49 53304.08 88888.00 2017-09-25 05:18:30.405 268 15525.06 357.48 53304.10 88888.00 2017-09-25 05:18:30.905 268 15525.02 357.47 53304.14 88888.00 2017-09-25 05:18:31.405 268 15525.03 357.44 53304.12 88888.00 2017-09-25 05:18:31.905 268 15524.99 357.44 53304.08 88888.00 2017-09-25 05:18:32.405 268 15524.99 357.41 53304.06 88888.00 2017-09-25 05:18:32.905 268 15524.92 357.42 53304.07 88888.00 2017-09-25 05:18:33.405 268 15524.87 357.47 53304.10 88888.00 2017-09-25 05:18:33.905 268 15524.82 357.47 53304.09 88888.00 2017-09-25 05:18:34.405 268 15524.78 357.44 53304.06 88888.00 2017-09-25 05:18:34.905 268 15524.79 357.42 53304.05 88888.00 2017-09-25 05:18:35.405 268 15524.77 357.40 53304.03 88888.00 2017-09-25 05:18:35.905 268 15524.75 357.36 53304.02 88888.00 2017-09-25 05:18:36.405 268 15524.75 357.33 53304.04 88888.00 2017-09-25 05:18:36.905 268 15524.72 357.33 53304.01 88888.00 2017-09-25 05:18:37.405 268 15524.67 357.33 53304.06 88888.00 2017-09-25 05:18:37.905 268 15524.66 357.31 53304.05 88888.00 2017-09-25 05:18:38.405 268 15524.60 357.29 53303.98 88888.00 2017-09-25 05:18:38.905 268 15524.59 357.24 53303.93 88888.00 2017-09-25 05:18:39.405 268 15524.58 357.23 53303.95 88888.00 2017-09-25 05:18:39.905 268 15524.64 357.24 53303.87 88888.00 2017-09-25 05:18:40.405 268 15524.60 357.21 53303.88 88888.00 2017-09-25 05:18:40.905 268 15524.64 357.19 53303.90 88888.00 2017-09-25 05:18:41.405 268 15524.63 357.16 53303.91 88888.00 2017-09-25 05:18:41.905 268 15524.56 357.15 53303.89 88888.00 2017-09-25 05:18:42.405 268 15524.50 357.13 53303.88 88888.00 2017-09-25 05:18:42.905 268 15524.54 357.12 53303.82 88888.00 2017-09-25 05:18:43.405 268 15524.55 357.10 53303.79 88888.00 2017-09-25 05:18:43.905 268 15524.49 357.10 53303.83 88888.00 2017-09-25 05:18:44.405 268 15524.51 357.10 53303.84 88888.00 2017-09-25 05:18:44.905 268 15524.48 357.05 53303.81 88888.00 2017-09-25 05:18:45.405 268 15524.54 356.99 53303.81 88888.00 2017-09-25 05:18:45.905 268 15524.46 357.02 53303.74 88888.00 2017-09-25 05:18:46.405 268 15524.42 357.02 53303.73 88888.00 2017-09-25 05:18:46.905 268 15524.39 356.95 53303.75 88888.00 2017-09-25 05:18:47.405 268 15524.46 356.92 53303.81 88888.00 2017-09-25 05:18:47.905 268 15524.41 356.94 53303.82 88888.00 2017-09-25 05:18:48.405 268 15524.41 356.94 53303.80 88888.00 2017-09-25 05:18:48.905 268 15524.45 356.93 53303.76 88888.00 2017-09-25 05:18:49.405 268 15524.38 356.92 53303.75 88888.00 2017-09-25 05:18:49.905 268 15524.37 356.92 53303.72 88888.00 2017-09-25 05:18:50.405 268 15524.31 356.88 53303.72 88888.00 2017-09-25 05:18:50.905 268 15524.33 356.89 53303.71 88888.00 2017-09-25 05:18:51.405 268 15524.31 356.92 53303.73 88888.00 2017-09-25 05:18:51.905 268 15524.33 356.90 53303.70 88888.00 2017-09-25 05:18:52.405 268 15524.30 356.90 53303.72 88888.00 2017-09-25 05:18:52.905 268 15524.21 356.88 53303.76 88888.00 2017-09-25 05:18:53.405 268 15524.20 356.88 53303.72 88888.00 2017-09-25 05:18:53.905 268 15524.20 356.85 53303.70 88888.00 2017-09-25 05:18:54.405 268 15524.18 356.84 53303.72 88888.00 2017-09-25 05:18:54.905 268 15524.14 356.85 53303.75 88888.00 2017-09-25 05:18:55.405 268 15524.17 356.85 53303.73 88888.00 2017-09-25 05:18:55.905 268 15524.19 356.87 53303.68 88888.00 2017-09-25 05:18:56.405 268 15524.24 356.89 53303.72 88888.00 2017-09-25 05:18:56.905 268 15524.23 356.88 53303.69 88888.00 2017-09-25 05:18:57.405 268 15524.20 356.88 53303.71 88888.00 2017-09-25 05:18:57.905 268 15524.24 356.86 53303.71 88888.00 2017-09-25 05:18:58.405 268 15524.18 356.85 53303.72 88888.00 2017-09-25 05:18:58.905 268 15524.21 356.86 53303.69 88888.00 2017-09-25 05:18:59.405 268 15524.18 356.88 53303.74 88888.00 2017-09-25 05:18:59.905 268 15524.20 356.85 53303.76 88888.00 2017-09-25 05:19:00.405 268 15524.21 356.85 53303.72 88888.00 2017-09-25 05:19:00.905 268 15524.21 356.87 53303.71 88888.00 2017-09-25 05:19:01.405 268 15524.21 356.90 53303.75 88888.00 2017-09-25 05:19:01.905 268 15524.15 356.95 53303.75 88888.00 2017-09-25 05:19:02.405 268 15524.19 356.94 53303.69 88888.00 2017-09-25 05:19:02.905 268 15524.18 356.87 53303.63 88888.00 2017-09-25 05:19:03.405 268 15524.17 356.84 53303.62 88888.00 2017-09-25 05:19:03.905 268 15524.14 356.85 53303.60 88888.00 2017-09-25 05:19:04.405 268 15524.19 356.86 53303.57 88888.00 2017-09-25 05:19:04.905 268 15524.20 356.85 53303.64 88888.00 2017-09-25 05:19:05.405 268 15524.22 356.85 53303.64 88888.00 2017-09-25 05:19:05.905 268 15524.27 356.85 53303.54 88888.00 2017-09-25 05:19:06.405 268 15524.26 356.82 53303.57 88888.00 2017-09-25 05:19:06.905 268 15524.24 356.85 53303.52 88888.00 2017-09-25 05:19:07.405 268 15524.29 356.84 53303.55 88888.00 2017-09-25 05:19:07.905 268 15524.27 356.79 53303.52 88888.00 2017-09-25 05:19:08.405 268 15524.23 356.81 53303.50 88888.00 2017-09-25 05:19:08.905 268 15524.28 356.82 53303.55 88888.00 2017-09-25 05:19:09.405 268 15524.31 356.87 53303.57 88888.00 2017-09-25 05:19:09.905 268 15524.35 356.87 53303.51 88888.00 2017-09-25 05:19:10.405 268 15524.36 356.85 53303.46 88888.00 2017-09-25 05:19:10.905 268 15524.41 356.78 53303.42 88888.00 2017-09-25 05:19:11.405 268 15524.44 356.77 53303.46 88888.00 2017-09-25 05:19:11.905 268 15524.42 356.78 53303.44 88888.00 2017-09-25 05:19:12.405 268 15524.39 356.77 53303.41 88888.00 2017-09-25 05:19:12.905 268 15524.45 356.75 53303.38 88888.00 2017-09-25 05:19:13.405 268 15524.45 356.72 53303.31 88888.00 2017-09-25 05:19:13.905 268 15524.48 356.70 53303.34 88888.00 2017-09-25 05:19:14.405 268 15524.45 356.70 53303.40 88888.00 2017-09-25 05:19:14.905 268 15524.49 356.70 53303.38 88888.00 2017-09-25 05:19:15.405 268 15524.42 356.69 53303.33 88888.00 2017-09-25 05:19:15.905 268 15524.45 356.69 53303.32 88888.00 2017-09-25 05:19:16.405 268 15524.44 356.67 53303.34 88888.00 2017-09-25 05:19:16.905 268 15524.49 356.63 53303.37 88888.00 2017-09-25 05:19:17.405 268 15524.48 356.61 53303.34 88888.00 2017-09-25 05:19:17.905 268 15524.48 356.54 53303.26 88888.00 2017-09-25 05:19:18.405 268 15524.46 356.56 53303.25 88888.00 2017-09-25 05:19:18.905 268 15524.48 356.55 53303.22 88888.00 2017-09-25 05:19:19.405 268 15524.56 356.58 53303.24 88888.00 2017-09-25 05:19:19.905 268 15524.51 356.58 53303.21 88888.00 2017-09-25 05:19:20.405 268 15524.49 356.49 53303.14 88888.00 2017-09-25 05:19:20.905 268 15524.44 356.44 53303.10 88888.00 2017-09-25 05:19:21.405 268 15524.48 356.44 53303.13 88888.00 2017-09-25 05:19:21.905 268 15524.36 356.44 53303.17 88888.00 2017-09-25 05:19:22.405 268 15524.41 356.39 53303.10 88888.00 2017-09-25 05:19:22.905 268 15524.45 356.41 53303.09 88888.00 2017-09-25 05:19:23.405 268 15524.45 356.43 53303.09 88888.00 2017-09-25 05:19:23.905 268 15524.47 356.37 53303.13 88888.00 2017-09-25 05:19:24.405 268 15524.38 356.34 53303.10 88888.00 2017-09-25 05:19:24.905 268 15524.33 356.27 53303.04 88888.00 2017-09-25 05:19:25.405 268 15524.33 356.25 53303.00 88888.00 2017-09-25 05:19:25.905 268 15524.37 356.21 53303.03 88888.00 2017-09-25 05:19:26.405 268 15524.35 356.13 53303.05 88888.00 2017-09-25 05:19:26.905 268 15524.38 356.11 53303.01 88888.00 2017-09-25 05:19:27.405 268 15524.32 356.09 53302.98 88888.00 2017-09-25 05:19:27.905 268 15524.29 356.03 53302.93 88888.00 2017-09-25 05:19:28.406 268 15524.23 355.99 53302.83 88888.00 2017-09-25 05:19:28.906 268 15524.15 355.98 53302.80 88888.00 2017-09-25 05:19:29.406 268 15524.20 355.98 53302.81 88888.00 2017-09-25 05:19:29.906 268 15524.13 355.98 53302.78 88888.00 2017-09-25 05:19:30.406 268 15524.10 355.91 53302.72 88888.00 2017-09-25 05:19:30.906 268 15524.09 355.84 53302.75 88888.00 2017-09-25 05:19:31.406 268 15524.03 355.72 53302.68 88888.00 2017-09-25 05:19:31.906 268 15523.99 355.67 53302.66 88888.00 2017-09-25 05:19:32.406 268 15523.92 355.63 53302.62 88888.00 2017-09-25 05:19:32.906 268 15523.91 355.58 53302.55 88888.00 2017-09-25 05:19:33.406 268 15523.82 355.56 53302.51 88888.00 2017-09-25 05:19:33.906 268 15523.82 355.51 53302.53 88888.00 2017-09-25 05:19:34.406 268 15523.83 355.49 53302.49 88888.00 2017-09-25 05:19:34.906 268 15523.76 355.46 53302.39 88888.00 2017-09-25 05:19:35.406 268 15523.66 355.40 53302.40 88888.00 2017-09-25 05:19:35.906 268 15523.57 355.38 53302.31 88888.00 2017-09-25 05:19:36.406 268 15523.58 355.31 53302.27 88888.00 2017-09-25 05:19:36.906 268 15523.56 355.26 53302.27 88888.00 2017-09-25 05:19:37.406 268 15523.51 355.21 53302.29 88888.00 2017-09-25 05:19:37.906 268 15523.43 355.18 53302.23 88888.00 2017-09-25 05:19:38.406 268 15523.39 355.13 53302.20 88888.00 2017-09-25 05:19:38.906 268 15523.37 355.06 53302.17 88888.00 2017-09-25 05:19:39.406 268 15523.29 355.03 53302.16 88888.00 2017-09-25 05:19:39.906 268 15523.22 354.96 53302.18 88888.00 2017-09-25 05:19:40.406 268 15523.18 354.91 53302.04 88888.00 2017-09-25 05:19:40.906 268 15523.16 354.85 53302.00 88888.00 2017-09-25 05:19:41.406 268 15523.12 354.81 53301.90 88888.00 2017-09-25 05:19:41.906 268 15523.14 354.79 53301.80 88888.00 2017-09-25 05:19:42.406 268 15523.06 354.72 53301.77 88888.00 2017-09-25 05:19:42.906 268 15523.01 354.66 53301.74 88888.00 2017-09-25 05:19:43.406 268 15522.93 354.59 53301.70 88888.00 2017-09-25 05:19:43.906 268 15522.92 354.54 53301.67 88888.00 2017-09-25 05:19:44.406 268 15522.83 354.47 53301.70 88888.00 2017-09-25 05:19:44.906 268 15522.82 354.48 53301.66 88888.00 2017-09-25 05:19:45.406 268 15522.77 354.44 53301.59 88888.00 2017-09-25 05:19:45.906 268 15522.76 354.40 53301.53 88888.00 2017-09-25 05:19:46.406 268 15522.68 354.34 53301.45 88888.00 2017-09-25 05:19:46.906 268 15522.58 354.25 53301.29 88888.00 2017-09-25 05:19:47.406 268 15522.53 354.23 53301.32 88888.00 2017-09-25 05:19:47.906 268 15522.40 354.17 53301.29 88888.00 2017-09-25 05:19:48.406 268 15522.34 354.09 53301.25 88888.00 2017-09-25 05:19:48.906 268 15522.29 354.09 53301.21 88888.00 2017-09-25 05:19:49.406 268 15522.19 354.05 53301.19 88888.00 2017-09-25 05:19:49.906 268 15522.11 353.96 53301.25 88888.00 2017-09-25 05:19:50.406 268 15522.13 353.88 53301.19 88888.00 2017-09-25 05:19:50.906 268 15522.02 353.84 53301.06 88888.00 2017-09-25 05:19:51.406 268 15521.98 353.75 53300.99 88888.00 2017-09-25 05:19:51.906 268 15521.96 353.68 53300.98 88888.00 2017-09-25 05:19:52.406 268 15521.94 353.65 53300.91 88888.00 2017-09-25 05:19:52.906 268 15521.96 353.60 53300.87 88888.00 2017-09-25 05:19:53.406 268 15521.87 353.52 53300.72 88888.00 2017-09-25 05:19:53.906 268 15521.83 353.48 53300.64 88888.00 2017-09-25 05:19:54.406 268 15521.77 353.43 53300.68 88888.00 2017-09-25 05:19:54.906 268 15521.80 353.41 53300.65 88888.00 2017-09-25 05:19:55.406 268 15521.78 353.35 53300.69 88888.00 2017-09-25 05:19:55.906 268 15521.76 353.33 53300.63 88888.00 2017-09-25 05:19:56.406 268 15521.74 353.30 53300.59 88888.00 2017-09-25 05:19:56.906 268 15521.62 353.27 53300.59 88888.00 2017-09-25 05:19:57.406 268 15521.64 353.24 53300.49 88888.00 2017-09-25 05:19:57.906 268 15521.62 353.23 53300.44 88888.00 2017-09-25 05:19:58.406 268 15521.64 353.16 53300.46 88888.00 2017-09-25 05:19:58.906 268 15521.58 353.14 53300.40 88888.00 2017-09-25 05:19:59.406 268 15521.58 353.09 53300.40 88888.00 2017-09-25 05:19:59.906 268 15521.55 353.04 53300.38 88888.00 2017-09-25 05:20:00.406 268 15521.51 352.99 53300.29 88888.00 2017-09-25 05:20:00.906 268 15521.49 352.95 53300.22 88888.00 2017-09-25 05:20:01.406 268 15521.48 352.90 53300.19 88888.00 2017-09-25 05:20:01.906 268 15521.46 352.87 53300.18 88888.00 2017-09-25 05:20:02.406 268 15521.43 352.89 53300.15 88888.00 2017-09-25 05:20:02.906 268 15521.44 352.87 53300.10 88888.00 2017-09-25 05:20:03.406 268 15521.40 352.83 53300.08 88888.00 2017-09-25 05:20:03.906 268 15521.37 352.75 53300.04 88888.00 2017-09-25 05:20:04.406 268 15521.41 352.66 53300.04 88888.00 2017-09-25 05:20:04.906 268 15521.35 352.60 53299.96 88888.00 2017-09-25 05:20:05.406 268 15521.42 352.54 53299.87 88888.00 2017-09-25 05:20:05.906 268 15521.34 352.49 53299.83 88888.00 2017-09-25 05:20:06.406 268 15521.37 352.46 53299.82 88888.00 2017-09-25 05:20:06.906 268 15521.34 352.38 53299.81 88888.00 2017-09-25 05:20:07.406 268 15521.26 352.28 53299.72 88888.00 2017-09-25 05:20:07.906 268 15521.29 352.23 53299.64 88888.00 2017-09-25 05:20:08.406 268 15521.25 352.14 53299.59 88888.00 2017-09-25 05:20:08.906 268 15521.16 352.02 53299.49 88888.00 2017-09-25 05:20:09.406 268 15521.16 352.02 53299.48 88888.00 2017-09-25 05:20:09.906 268 15521.12 351.96 53299.45 88888.00 2017-09-25 05:20:10.406 268 15521.12 351.91 53299.41 88888.00 2017-09-25 05:20:10.906 268 15521.08 351.85 53299.35 88888.00 2017-09-25 05:20:11.406 268 15520.99 351.80 53299.29 88888.00 2017-09-25 05:20:11.906 268 15520.98 351.76 53299.22 88888.00 2017-09-25 05:20:12.406 268 15520.95 351.70 53299.19 88888.00 2017-09-25 05:20:12.906 268 15520.86 351.66 53299.17 88888.00 2017-09-25 05:20:13.406 268 15520.80 351.61 53299.10 88888.00 2017-09-25 05:20:13.906 268 15520.66 351.55 53299.02 88888.00 2017-09-25 05:20:14.406 268 15520.61 351.48 53298.96 88888.00 2017-09-25 05:20:14.906 268 15520.61 351.43 53298.92 88888.00 2017-09-25 05:20:15.406 268 15520.49 351.39 53298.89 88888.00 2017-09-25 05:20:15.906 268 15520.51 351.34 53298.83 88888.00 2017-09-25 05:20:16.406 268 15520.56 351.24 53298.75 88888.00 2017-09-25 05:20:16.906 268 15520.45 351.15 53298.74 88888.00 2017-09-25 05:20:17.406 268 15520.48 351.07 53298.71 88888.00 2017-09-25 05:20:17.906 268 15520.50 351.08 53298.70 88888.00 2017-09-25 05:20:18.406 268 15520.44 351.05 53298.62 88888.00 2017-09-25 05:20:18.906 268 15520.45 350.98 53298.54 88888.00 2017-09-25 05:20:19.406 268 15520.52 350.96 53298.62 88888.00 2017-09-25 05:20:19.906 268 15520.49 350.92 53298.61 88888.00 2017-09-25 05:20:20.406 268 15520.43 350.92 53298.53 88888.00 2017-09-25 05:20:20.906 268 15520.43 350.89 53298.53 88888.00 2017-09-25 05:20:21.406 268 15520.39 350.84 53298.53 88888.00 2017-09-25 05:20:21.906 268 15520.42 350.80 53298.48 88888.00 2017-09-25 05:20:22.406 268 15520.47 350.77 53298.45 88888.00 2017-09-25 05:20:22.906 268 15520.42 350.72 53298.41 88888.00 2017-09-25 05:20:23.406 268 15520.42 350.71 53298.35 88888.00 2017-09-25 05:20:23.906 268 15520.48 350.71 53298.35 88888.00 2017-09-25 05:20:24.406 268 15520.45 350.67 53298.42 88888.00 2017-09-25 05:20:24.906 268 15520.39 350.65 53298.38 88888.00 2017-09-25 05:20:25.406 268 15520.41 350.67 53298.38 88888.00 2017-09-25 05:20:25.906 268 15520.42 350.63 53298.38 88888.00 2017-09-25 05:20:26.406 268 15520.32 350.63 53298.31 88888.00 2017-09-25 05:20:26.906 268 15520.31 350.60 53298.26 88888.00 2017-09-25 05:20:27.406 268 15520.29 350.60 53298.27 88888.00 2017-09-25 05:20:27.906 268 15520.23 350.57 53298.25 88888.00 2017-09-25 05:20:28.406 268 15520.30 350.51 53298.22 88888.00 2017-09-25 05:20:28.906 268 15520.31 350.49 53298.25 88888.00 2017-09-25 05:20:29.406 268 15520.24 350.45 53298.24 88888.00 2017-09-25 05:20:29.906 268 15520.23 350.46 53298.20 88888.00 2017-09-25 05:20:30.406 268 15520.32 350.41 53298.22 88888.00 2017-09-25 05:20:30.906 268 15520.34 350.37 53298.22 88888.00 2017-09-25 05:20:31.406 268 15520.27 350.32 53298.17 88888.00 2017-09-25 05:20:31.906 268 15520.33 350.30 53298.08 88888.00 2017-09-25 05:20:32.406 268 15520.36 350.30 53298.13 88888.00 2017-09-25 05:20:32.906 268 15520.34 350.33 53298.14 88888.00 2017-09-25 05:20:33.406 268 15520.33 350.32 53298.09 88888.00 2017-09-25 05:20:33.906 268 15520.38 350.28 53298.15 88888.00 2017-09-25 05:20:34.406 268 15520.43 350.31 53298.15 88888.00 2017-09-25 05:20:34.906 268 15520.42 350.32 53298.16 88888.00 2017-09-25 05:20:35.406 268 15520.43 350.30 53298.06 88888.00 2017-09-25 05:20:35.906 268 15520.42 350.24 53298.01 88888.00 2017-09-25 05:20:36.406 268 15520.39 350.23 53298.04 88888.00 2017-09-25 05:20:36.906 268 15520.40 350.23 53297.97 88888.00 2017-09-25 05:20:37.406 268 15520.44 350.28 53297.96 88888.00 2017-09-25 05:20:37.906 268 15520.52 350.28 53297.97 88888.00 2017-09-25 05:20:38.406 268 15520.47 350.29 53297.96 88888.00 2017-09-25 05:20:38.906 268 15520.40 350.25 53297.95 88888.00 2017-09-25 05:20:39.406 268 15520.36 350.15 53297.90 88888.00 2017-09-25 05:20:39.906 268 15520.41 350.13 53297.91 88888.00 2017-09-25 05:20:40.406 268 15520.44 350.15 53297.96 88888.00 2017-09-25 05:20:40.906 268 15520.34 350.19 53297.93 88888.00 2017-09-25 05:20:41.406 268 15520.31 350.20 53297.90 88888.00 2017-09-25 05:20:41.906 268 15520.32 350.19 53297.87 88888.00 2017-09-25 05:20:42.406 268 15520.34 350.18 53297.84 88888.00 2017-09-25 05:20:42.906 268 15520.29 350.14 53297.83 88888.00 2017-09-25 05:20:43.406 268 15520.25 350.11 53297.78 88888.00 2017-09-25 05:20:43.906 268 15520.33 350.11 53297.75 88888.00 2017-09-25 05:20:44.406 268 15520.40 350.02 53297.76 88888.00 2017-09-25 05:20:44.906 268 15520.44 349.94 53297.69 88888.00 2017-09-25 05:20:45.406 268 15520.41 349.90 53297.66 88888.00 2017-09-25 05:20:45.906 268 15520.49 349.90 53297.60 88888.00 2017-09-25 05:20:46.406 268 15520.54 349.93 53297.60 88888.00 2017-09-25 05:20:46.906 268 15520.60 349.90 53297.62 88888.00 2017-09-25 05:20:47.406 268 15520.65 349.84 53297.59 88888.00 2017-09-25 05:20:47.906 268 15520.62 349.80 53297.56 88888.00 2017-09-25 05:20:48.406 268 15520.60 349.84 53297.56 88888.00 2017-09-25 05:20:48.906 268 15520.54 349.77 53297.51 88888.00 2017-09-25 05:20:49.406 268 15520.60 349.73 53297.40 88888.00 2017-09-25 05:20:49.906 268 15520.61 349.69 53297.35 88888.00 2017-09-25 05:20:50.406 268 15520.66 349.62 53297.32 88888.00 2017-09-25 05:20:50.906 268 15520.69 349.61 53297.21 88888.00 2017-09-25 05:20:51.406 268 15520.68 349.56 53297.22 88888.00 2017-09-25 05:20:51.906 268 15520.62 349.53 53297.16 88888.00 2017-09-25 05:20:52.406 268 15520.68 349.51 53297.10 88888.00 2017-09-25 05:20:52.906 268 15520.71 349.53 53297.09 88888.00 2017-09-25 05:20:53.406 268 15520.75 349.54 53297.09 88888.00 2017-09-25 05:20:53.906 268 15520.76 349.53 53296.98 88888.00 2017-09-25 05:20:54.406 268 15520.81 349.54 53297.00 88888.00 2017-09-25 05:20:54.906 268 15520.89 349.53 53297.00 88888.00 2017-09-25 05:20:55.406 268 15520.88 349.51 53296.98 88888.00 2017-09-25 05:20:55.906 268 15520.90 349.44 53296.96 88888.00 2017-09-25 05:20:56.406 268 15520.92 349.43 53296.94 88888.00 2017-09-25 05:20:56.906 268 15520.90 349.45 53296.97 88888.00 2017-09-25 05:20:57.406 268 15520.94 349.49 53296.95 88888.00 2017-09-25 05:20:57.906 268 15520.96 349.47 53296.90 88888.00 2017-09-25 05:20:58.406 268 15520.94 349.44 53296.90 88888.00 2017-09-25 05:20:58.906 268 15520.95 349.47 53296.84 88888.00 2017-09-25 05:20:59.406 268 15520.87 349.47 53296.81 88888.00 2017-09-25 05:20:59.906 268 15520.87 349.49 53296.83 88888.00 2017-09-25 05:21:00.406 268 15520.93 349.52 53296.82 88888.00 2017-09-25 05:21:00.906 268 15521.02 349.56 53296.79 88888.00 2017-09-25 05:21:01.406 268 15521.11 349.61 53296.82 88888.00 2017-09-25 05:21:01.906 268 15521.13 349.68 53296.86 88888.00 2017-09-25 05:21:02.406 268 15521.13 349.72 53296.90 88888.00 2017-09-25 05:21:02.906 268 15521.12 349.71 53296.90 88888.00 2017-09-25 05:21:03.406 268 15521.17 349.76 53296.88 88888.00 2017-09-25 05:21:03.906 268 15521.25 349.79 53296.85 88888.00 2017-09-25 05:21:04.406 268 15521.28 349.79 53296.87 88888.00 2017-09-25 05:21:04.906 268 15521.29 349.85 53296.85 88888.00 2017-09-25 05:21:05.406 268 15521.31 349.90 53296.87 88888.00 2017-09-25 05:21:05.906 268 15521.40 349.95 53296.88 88888.00 2017-09-25 05:21:06.406 268 15521.42 349.98 53296.81 88888.00 2017-09-25 05:21:06.906 268 15521.49 350.02 53296.81 88888.00 2017-09-25 05:21:07.406 268 15521.52 350.05 53296.87 88888.00 2017-09-25 05:21:07.906 268 15521.56 350.10 53296.90 88888.00 2017-09-25 05:21:08.406 268 15521.58 350.12 53296.99 88888.00 2017-09-25 05:21:08.906 268 15521.50 350.14 53296.99 88888.00 2017-09-25 05:21:09.406 268 15521.53 350.18 53296.95 88888.00 2017-09-25 05:21:09.906 268 15521.52 350.25 53296.99 88888.00 2017-09-25 05:21:10.406 268 15521.51 350.30 53297.00 88888.00 2017-09-25 05:21:10.906 268 15521.55 350.31 53297.00 88888.00 2017-09-25 05:21:11.406 268 15521.56 350.36 53296.99 88888.00 2017-09-25 05:21:11.906 268 15521.59 350.30 53296.97 88888.00 2017-09-25 05:21:12.406 268 15521.55 350.33 53296.96 88888.00 2017-09-25 05:21:12.906 268 15521.56 350.37 53296.96 88888.00 2017-09-25 05:21:13.406 268 15521.49 350.39 53296.94 88888.00 2017-09-25 05:21:13.906 268 15521.42 350.40 53296.90 88888.00 2017-09-25 05:21:14.406 268 15521.40 350.42 53296.88 88888.00 2017-09-25 05:21:14.906 268 15521.38 350.45 53296.92 88888.00 2017-09-25 05:21:15.406 268 15521.31 350.40 53296.90 88888.00 2017-09-25 05:21:15.906 268 15521.24 350.41 53296.89 88888.00 2017-09-25 05:21:16.406 268 15521.21 350.46 53296.86 88888.00 2017-09-25 05:21:16.906 268 15521.21 350.47 53296.86 88888.00 2017-09-25 05:21:17.406 268 15521.13 350.50 53296.83 88888.00 2017-09-25 05:21:17.906 268 15521.13 350.50 53296.86 88888.00 2017-09-25 05:21:18.406 268 15521.04 350.58 53296.86 88888.00 2017-09-25 05:21:18.906 268 15520.97 350.64 53296.86 88888.00 2017-09-25 05:21:19.406 268 15521.02 350.62 53296.82 88888.00 2017-09-25 05:21:19.906 268 15521.05 350.65 53296.82 88888.00 2017-09-25 05:21:20.406 268 15521.03 350.70 53296.84 88888.00 2017-09-25 05:21:20.906 268 15520.99 350.70 53296.83 88888.00 2017-09-25 05:21:21.406 268 15520.93 350.71 53296.85 88888.00 2017-09-25 05:21:21.906 268 15520.93 350.73 53296.83 88888.00 2017-09-25 05:21:22.406 268 15520.95 350.75 53296.81 88888.00 2017-09-25 05:21:22.906 268 15520.92 350.74 53296.82 88888.00 2017-09-25 05:21:23.406 268 15520.93 350.77 53296.76 88888.00 2017-09-25 05:21:23.906 268 15520.96 350.77 53296.73 88888.00 2017-09-25 05:21:24.406 268 15520.97 350.79 53296.73 88888.00 2017-09-25 05:21:24.906 268 15520.99 350.79 53296.73 88888.00 2017-09-25 05:21:25.406 268 15520.98 350.81 53296.74 88888.00 2017-09-25 05:21:25.906 268 15521.05 350.85 53296.67 88888.00 2017-09-25 05:21:26.406 268 15521.07 350.89 53296.63 88888.00 2017-09-25 05:21:26.906 268 15521.12 350.91 53296.59 88888.00 2017-09-25 05:21:27.406 268 15521.16 350.88 53296.53 88888.00 2017-09-25 05:21:27.906 268 15521.24 350.83 53296.54 88888.00 2017-09-25 05:21:28.406 268 15521.23 350.83 53296.56 88888.00 2017-09-25 05:21:28.906 268 15521.28 350.85 53296.52 88888.00 2017-09-25 05:21:29.406 268 15521.37 350.92 53296.50 88888.00 2017-09-25 05:21:29.906 268 15521.39 350.92 53296.48 88888.00 2017-09-25 05:21:30.406 268 15521.41 350.91 53296.43 88888.00 2017-09-25 05:21:30.906 268 15521.40 350.91 53296.44 88888.00 2017-09-25 05:21:31.406 268 15521.35 350.97 53296.45 88888.00 2017-09-25 05:21:31.906 268 15521.38 350.98 53296.46 88888.00 2017-09-25 05:21:32.406 268 15521.41 350.99 53296.46 88888.00 2017-09-25 05:21:32.906 268 15521.48 351.01 53296.48 88888.00 2017-09-25 05:21:33.406 268 15521.52 351.02 53296.42 88888.00 2017-09-25 05:21:33.906 268 15521.51 351.08 53296.40 88888.00 2017-09-25 05:21:34.406 268 15521.49 351.17 53296.35 88888.00 2017-09-25 05:21:34.906 268 15521.48 351.18 53296.34 88888.00 2017-09-25 05:21:35.406 268 15521.48 351.15 53296.29 88888.00 2017-09-25 05:21:35.906 268 15521.48 351.17 53296.29 88888.00 2017-09-25 05:21:36.406 268 15521.55 351.24 53296.33 88888.00 2017-09-25 05:21:36.906 268 15521.59 351.28 53296.35 88888.00 2017-09-25 05:21:37.406 268 15521.60 351.28 53296.33 88888.00 2017-09-25 05:21:37.906 268 15521.55 351.31 53296.25 88888.00 2017-09-25 05:21:38.406 268 15521.52 351.39 53296.25 88888.00 2017-09-25 05:21:38.906 268 15521.50 351.45 53296.28 88888.00 2017-09-25 05:21:39.406 268 15521.51 351.46 53296.34 88888.00 2017-09-25 05:21:39.906 268 15521.50 351.46 53296.37 88888.00 2017-09-25 05:21:40.406 268 15521.51 351.51 53296.41 88888.00 2017-09-25 05:21:40.906 268 15521.55 351.54 53296.34 88888.00 2017-09-25 05:21:41.406 268 15521.51 351.51 53296.30 88888.00 2017-09-25 05:21:41.906 268 15521.47 351.49 53296.32 88888.00 2017-09-25 05:21:42.406 268 15521.47 351.50 53296.35 88888.00 2017-09-25 05:21:42.906 268 15521.53 351.50 53296.27 88888.00 2017-09-25 05:21:43.406 268 15521.61 351.52 53296.26 88888.00 2017-09-25 05:21:43.906 268 15521.62 351.61 53296.25 88888.00 2017-09-25 05:21:44.406 268 15521.59 351.63 53296.27 88888.00 2017-09-25 05:21:44.906 268 15521.53 351.65 53296.29 88888.00 2017-09-25 05:21:45.406 268 15521.47 351.63 53296.28 88888.00 2017-09-25 05:21:45.906 268 15521.43 351.65 53296.23 88888.00 2017-09-25 05:21:46.406 268 15521.44 351.60 53296.28 88888.00 2017-09-25 05:21:46.906 268 15521.49 351.61 53296.30 88888.00 2017-09-25 05:21:47.406 268 15521.51 351.62 53296.33 88888.00 2017-09-25 05:21:47.906 268 15521.44 351.63 53296.28 88888.00 2017-09-25 05:21:48.406 268 15521.38 351.65 53296.24 88888.00 2017-09-25 05:21:48.906 268 15521.29 351.63 53296.23 88888.00 2017-09-25 05:21:49.406 268 15521.22 351.61 53296.23 88888.00 2017-09-25 05:21:49.906 268 15521.24 351.60 53296.27 88888.00 2017-09-25 05:21:50.406 268 15521.28 351.60 53296.28 88888.00 2017-09-25 05:21:50.906 268 15521.25 351.65 53296.23 88888.00 2017-09-25 05:21:51.406 268 15521.16 351.61 53296.22 88888.00 2017-09-25 05:21:51.906 268 15521.07 351.58 53296.18 88888.00 2017-09-25 05:21:52.406 268 15521.01 351.57 53296.22 88888.00 2017-09-25 05:21:52.906 268 15520.99 351.60 53296.33 88888.00 2017-09-25 05:21:53.406 268 15520.96 351.59 53296.36 88888.00 2017-09-25 05:21:53.906 268 15520.95 351.51 53296.40 88888.00 2017-09-25 05:21:54.406 268 15520.92 351.54 53296.42 88888.00 2017-09-25 05:21:54.906 268 15520.87 351.59 53296.40 88888.00 2017-09-25 05:21:55.406 268 15520.85 351.60 53296.40 88888.00 2017-09-25 05:21:55.906 268 15520.84 351.59 53296.43 88888.00 2017-09-25 05:21:56.406 268 15520.78 351.55 53296.46 88888.00 2017-09-25 05:21:56.906 268 15520.71 351.58 53296.40 88888.00 2017-09-25 05:21:57.406 268 15520.68 351.54 53296.41 88888.00 2017-09-25 05:21:57.906 268 15520.62 351.52 53296.52 88888.00 2017-09-25 05:21:58.406 268 15520.60 351.54 53296.49 88888.00 2017-09-25 05:21:58.906 268 15520.59 351.52 53296.54 88888.00 2017-09-25 05:21:59.406 268 15520.56 351.52 53296.53 88888.00 2017-09-25 05:21:59.906 268 15520.53 351.53 53296.56 88888.00 2017-09-25 05:22:00.406 268 15520.50 351.57 53296.65 88888.00 2017-09-25 05:22:00.906 268 15520.45 351.53 53296.67 88888.00 2017-09-25 05:22:01.406 268 15520.36 351.49 53296.70 88888.00 2017-09-25 05:22:01.906 268 15520.35 351.54 53296.65 88888.00 2017-09-25 05:22:02.406 268 15520.38 351.58 53296.57 88888.00 2017-09-25 05:22:02.906 268 15520.33 351.54 53296.61 88888.00 2017-09-25 05:22:03.406 268 15520.29 351.52 53296.59 88888.00 2017-09-25 05:22:03.906 268 15520.29 351.51 53296.58 88888.00 2017-09-25 05:22:04.406 268 15520.30 351.49 53296.55 88888.00 2017-09-25 05:22:04.906 268 15520.31 351.51 53296.61 88888.00 2017-09-25 05:22:05.406 268 15520.33 351.51 53296.61 88888.00 2017-09-25 05:22:05.906 268 15520.26 351.51 53296.62 88888.00 2017-09-25 05:22:06.406 268 15520.22 351.51 53296.67 88888.00 2017-09-25 05:22:06.906 268 15520.19 351.49 53296.75 88888.00 2017-09-25 05:22:07.406 268 15520.19 351.46 53296.79 88888.00 2017-09-25 05:22:07.906 268 15520.15 351.48 53296.76 88888.00 2017-09-25 05:22:08.406 268 15520.11 351.48 53296.70 88888.00 2017-09-25 05:22:08.906 268 15520.14 351.48 53296.70 88888.00 2017-09-25 05:22:09.406 268 15520.14 351.45 53296.69 88888.00 2017-09-25 05:22:09.906 268 15520.16 351.50 53296.65 88888.00 2017-09-25 05:22:10.406 268 15520.20 351.50 53296.66 88888.00 2017-09-25 05:22:10.906 268 15520.23 351.45 53296.74 88888.00 2017-09-25 05:22:11.406 268 15520.22 351.43 53296.78 88888.00 2017-09-25 05:22:11.906 268 15520.22 351.46 53296.82 88888.00 2017-09-25 05:22:12.406 268 15520.17 351.51 53296.83 88888.00 2017-09-25 05:22:12.906 268 15520.07 351.49 53296.78 88888.00 2017-09-25 05:22:13.406 268 15520.06 351.44 53296.75 88888.00 2017-09-25 05:22:13.906 268 15520.10 351.43 53296.76 88888.00 2017-09-25 05:22:14.406 268 15520.08 351.45 53296.66 88888.00 2017-09-25 05:22:14.906 268 15520.07 351.42 53296.73 88888.00 2017-09-25 05:22:15.406 268 15520.13 351.41 53296.78 88888.00 2017-09-25 05:22:15.906 268 15520.08 351.43 53296.78 88888.00 2017-09-25 05:22:16.406 268 15520.08 351.43 53296.77 88888.00 2017-09-25 05:22:16.906 268 15520.13 351.42 53296.79 88888.00 2017-09-25 05:22:17.406 268 15520.15 351.40 53296.76 88888.00 2017-09-25 05:22:17.906 268 15520.08 351.32 53296.77 88888.00 2017-09-25 05:22:18.406 268 15520.08 351.29 53296.72 88888.00 2017-09-25 05:22:18.906 268 15520.15 351.32 53296.70 88888.00 2017-09-25 05:22:19.406 268 15520.20 351.37 53296.66 88888.00 2017-09-25 05:22:19.906 268 15520.23 351.40 53296.61 88888.00 2017-09-25 05:22:20.406 268 15520.25 351.37 53296.65 88888.00 2017-09-25 05:22:20.906 268 15520.27 351.34 53296.69 88888.00 2017-09-25 05:22:21.406 268 15520.29 351.35 53296.70 88888.00 2017-09-25 05:22:21.906 268 15520.24 351.37 53296.65 88888.00 2017-09-25 05:22:22.406 268 15520.20 351.36 53296.67 88888.00 2017-09-25 05:22:22.906 268 15520.16 351.35 53296.69 88888.00 2017-09-25 05:22:23.406 268 15520.14 351.39 53296.72 88888.00 2017-09-25 05:22:23.906 268 15520.10 351.40 53296.64 88888.00 2017-09-25 05:22:24.406 268 15520.16 351.36 53296.61 88888.00 2017-09-25 05:22:24.906 268 15520.23 351.37 53296.59 88888.00 2017-09-25 05:22:25.406 268 15520.26 351.36 53296.59 88888.00 2017-09-25 05:22:25.906 268 15520.31 351.39 53296.55 88888.00 2017-09-25 05:22:26.406 268 15520.35 351.37 53296.55 88888.00 2017-09-25 05:22:26.906 268 15520.35 351.35 53296.47 88888.00 2017-09-25 05:22:27.406 268 15520.45 351.34 53296.50 88888.00 2017-09-25 05:22:27.906 268 15520.50 351.37 53296.48 88888.00 2017-09-25 05:22:28.406 268 15520.49 351.36 53296.46 88888.00 2017-09-25 05:22:28.906 268 15520.51 351.33 53296.44 88888.00 2017-09-25 05:22:29.406 268 15520.56 351.33 53296.39 88888.00 2017-09-25 05:22:29.906 268 15520.59 351.36 53296.43 88888.00 2017-09-25 05:22:30.406 268 15520.65 351.39 53296.40 88888.00 2017-09-25 05:22:30.906 268 15520.66 351.37 53296.35 88888.00 2017-09-25 05:22:31.406 268 15520.68 351.35 53296.35 88888.00 2017-09-25 05:22:31.906 268 15520.68 351.33 53296.26 88888.00 2017-09-25 05:22:32.406 268 15520.71 351.34 53296.23 88888.00 2017-09-25 05:22:32.906 268 15520.76 351.37 53296.23 88888.00 2017-09-25 05:22:33.406 268 15520.76 351.40 53296.21 88888.00 2017-09-25 05:22:33.906 268 15520.76 351.34 53296.23 88888.00 2017-09-25 05:22:34.406 268 15520.71 351.35 53296.23 88888.00 2017-09-25 05:22:34.906 268 15520.75 351.37 53296.28 88888.00 2017-09-25 05:22:35.406 268 15520.77 351.37 53296.32 88888.00 2017-09-25 05:22:35.906 268 15520.81 351.36 53296.33 88888.00 2017-09-25 05:22:36.406 268 15520.85 351.37 53296.33 88888.00 2017-09-25 05:22:36.906 268 15520.87 351.40 53296.33 88888.00 2017-09-25 05:22:37.406 268 15520.85 351.43 53296.38 88888.00 2017-09-25 05:22:37.906 268 15520.85 351.48 53296.40 88888.00 2017-09-25 05:22:38.406 268 15520.86 351.51 53296.39 88888.00 2017-09-25 05:22:38.906 268 15520.86 351.51 53296.39 88888.00 2017-09-25 05:22:39.406 268 15520.84 351.51 53296.42 88888.00 2017-09-25 05:22:39.906 268 15520.84 351.52 53296.40 88888.00 2017-09-25 05:22:40.406 268 15520.78 351.52 53296.43 88888.00 2017-09-25 05:22:40.906 268 15520.79 351.61 53296.47 88888.00 2017-09-25 05:22:41.406 268 15520.83 351.66 53296.44 88888.00 2017-09-25 05:22:41.906 268 15520.79 351.60 53296.48 88888.00 2017-09-25 05:22:42.406 268 15520.70 351.62 53296.54 88888.00 2017-09-25 05:22:42.906 268 15520.70 351.66 53296.64 88888.00 2017-09-25 05:22:43.406 268 15520.69 351.69 53296.65 88888.00 2017-09-25 05:22:43.906 268 15520.68 351.75 53296.68 88888.00 2017-09-25 05:22:44.406 268 15520.68 351.76 53296.69 88888.00 2017-09-25 05:22:44.906 268 15520.61 351.77 53296.68 88888.00 2017-09-25 05:22:45.406 268 15520.61 351.78 53296.63 88888.00 2017-09-25 05:22:45.906 268 15520.65 351.83 53296.65 88888.00 2017-09-25 05:22:46.406 268 15520.66 351.86 53296.69 88888.00 2017-09-25 05:22:46.906 268 15520.61 351.89 53296.73 88888.00 2017-09-25 05:22:47.406 268 15520.53 351.93 53296.76 88888.00 2017-09-25 05:22:47.906 268 15520.48 351.91 53296.77 88888.00 2017-09-25 05:22:48.406 268 15520.47 351.93 53296.76 88888.00 2017-09-25 05:22:48.906 268 15520.44 351.95 53296.73 88888.00 2017-09-25 05:22:49.406 268 15520.44 351.96 53296.74 88888.00 2017-09-25 05:22:49.906 268 15520.39 352.00 53296.79 88888.00 2017-09-25 05:22:50.406 268 15520.36 352.00 53296.87 88888.00 2017-09-25 05:22:50.906 268 15520.31 352.01 53296.88 88888.00 2017-09-25 05:22:51.406 268 15520.30 351.98 53296.85 88888.00 2017-09-25 05:22:51.906 268 15520.29 352.04 53296.82 88888.00 2017-09-25 05:22:52.406 268 15520.31 352.05 53296.79 88888.00 2017-09-25 05:22:52.906 268 15520.27 352.06 53296.79 88888.00 2017-09-25 05:22:53.406 268 15520.23 352.04 53296.79 88888.00 2017-09-25 05:22:53.906 268 15520.22 352.08 53296.76 88888.00 2017-09-25 05:22:54.406 268 15520.14 352.08 53296.80 88888.00 2017-09-25 05:22:54.906 268 15520.07 352.08 53296.84 88888.00 2017-09-25 05:22:55.406 268 15520.04 352.10 53296.84 88888.00 2017-09-25 05:22:55.906 268 15519.98 352.13 53296.85 88888.00 2017-09-25 05:22:56.406 268 15519.96 352.12 53296.79 88888.00 2017-09-25 05:22:56.906 268 15519.98 352.14 53296.79 88888.00 2017-09-25 05:22:57.406 268 15520.01 352.17 53296.76 88888.00 2017-09-25 05:22:57.906 268 15520.01 352.18 53296.80 88888.00 2017-09-25 05:22:58.406 268 15519.98 352.19 53296.90 88888.00 2017-09-25 05:22:58.906 268 15519.89 352.21 53296.85 88888.00 2017-09-25 05:22:59.406 268 15519.80 352.18 53296.72 88888.00 2017-09-25 05:22:59.906 268 15519.77 352.18 53296.67 88888.00 2017-09-25 05:23:00.406 268 15519.70 352.17 53296.67 88888.00 2017-09-25 05:23:00.906 268 15519.70 352.18 53296.65 88888.00 2017-09-25 05:23:01.406 268 15519.68 352.17 53296.69 88888.00 2017-09-25 05:23:01.906 268 15519.67 352.14 53296.65 88888.00 2017-09-25 05:23:02.406 268 15519.65 352.14 53296.64 88888.00 2017-09-25 05:23:02.906 268 15519.65 352.17 53296.60 88888.00 2017-09-25 05:23:03.406 268 15519.67 352.13 53296.56 88888.00 2017-09-25 05:23:03.906 268 15519.70 352.11 53296.52 88888.00 2017-09-25 05:23:04.406 268 15519.70 352.13 53296.49 88888.00 2017-09-25 05:23:04.906 268 15519.70 352.12 53296.55 88888.00 2017-09-25 05:23:05.406 268 15519.66 352.04 53296.55 88888.00 2017-09-25 05:23:05.906 268 15519.61 352.04 53296.46 88888.00 2017-09-25 05:23:06.406 268 15519.53 352.02 53296.45 88888.00 2017-09-25 05:23:06.906 268 15519.54 352.02 53296.42 88888.00 2017-09-25 05:23:07.406 268 15519.53 352.01 53296.34 88888.00 2017-09-25 05:23:07.906 268 15519.56 352.01 53296.33 88888.00 2017-09-25 05:23:08.406 268 15519.57 351.97 53296.36 88888.00 2017-09-25 05:23:08.906 268 15519.52 351.96 53296.35 88888.00 2017-09-25 05:23:09.406 268 15519.48 351.98 53296.33 88888.00 2017-09-25 05:23:09.906 268 15519.44 351.97 53296.32 88888.00 2017-09-25 05:23:10.406 268 15519.39 351.97 53296.30 88888.00 2017-09-25 05:23:10.906 268 15519.43 351.98 53296.30 88888.00 2017-09-25 05:23:11.406 268 15519.45 351.98 53296.27 88888.00 2017-09-25 05:23:11.906 268 15519.49 352.00 53296.34 88888.00 2017-09-25 05:23:12.406 268 15519.43 352.00 53296.39 88888.00 2017-09-25 05:23:12.906 268 15519.44 352.00 53296.30 88888.00 2017-09-25 05:23:13.406 268 15519.38 351.97 53296.20 88888.00 2017-09-25 05:23:13.906 268 15519.30 351.97 53296.15 88888.00 2017-09-25 05:23:14.406 268 15519.27 351.96 53296.15 88888.00 2017-09-25 05:23:14.906 268 15519.27 351.95 53296.14 88888.00 2017-09-25 05:23:15.406 268 15519.27 351.95 53296.13 88888.00 2017-09-25 05:23:15.906 268 15519.26 351.95 53296.13 88888.00 2017-09-25 05:23:16.406 268 15519.26 351.96 53296.15 88888.00 2017-09-25 05:23:16.906 268 15519.21 351.93 53296.21 88888.00 2017-09-25 05:23:17.406 268 15519.08 351.87 53296.23 88888.00 2017-09-25 05:23:17.906 268 15519.11 351.87 53296.11 88888.00 2017-09-25 05:23:18.406 268 15519.17 351.83 53296.14 88888.00 2017-09-25 05:23:18.906 268 15519.23 351.85 53296.14 88888.00 2017-09-25 05:23:19.406 268 15519.24 351.86 53296.21 88888.00 2017-09-25 05:23:19.906 268 15519.16 351.84 53296.21 88888.00 2017-09-25 05:23:20.406 268 15519.13 351.85 53296.16 88888.00 2017-09-25 05:23:20.906 268 15519.08 351.86 53296.12 88888.00 2017-09-25 05:23:21.406 268 15519.05 351.85 53296.07 88888.00 2017-09-25 05:23:21.906 268 15519.09 351.86 53296.05 88888.00 2017-09-25 05:23:22.406 268 15519.09 351.88 53296.03 88888.00 2017-09-25 05:23:22.906 268 15519.06 351.88 53296.05 88888.00 2017-09-25 05:23:23.406 268 15519.05 351.86 53296.02 88888.00 2017-09-25 05:23:23.906 268 15519.02 351.89 53296.05 88888.00 2017-09-25 05:23:24.406 268 15519.02 351.92 53295.99 88888.00 2017-09-25 05:23:24.906 268 15518.95 351.91 53295.89 88888.00 2017-09-25 05:23:25.406 268 15518.91 351.95 53295.88 88888.00 2017-09-25 05:23:25.906 268 15519.00 351.95 53295.93 88888.00 2017-09-25 05:23:26.406 268 15519.06 351.95 53295.99 88888.00 2017-09-25 05:23:26.906 268 15519.00 351.94 53296.06 88888.00 2017-09-25 05:23:27.406 268 15518.96 351.93 53296.00 88888.00 2017-09-25 05:23:27.906 268 15518.94 351.93 53295.96 88888.00 2017-09-25 05:23:28.406 268 15518.96 352.01 53295.96 88888.00 2017-09-25 05:23:28.906 268 15519.03 352.04 53295.89 88888.00 2017-09-25 05:23:29.406 268 15519.08 352.03 53295.94 88888.00 2017-09-25 05:23:29.906 268 15519.11 352.01 53295.93 88888.00 2017-09-25 05:23:30.406 268 15519.07 352.00 53295.93 88888.00 2017-09-25 05:23:30.906 268 15519.06 352.03 53295.91 88888.00 2017-09-25 05:23:31.406 268 15519.03 352.05 53295.86 88888.00 2017-09-25 05:23:31.906 268 15519.03 352.08 53295.86 88888.00 2017-09-25 05:23:32.406 268 15519.03 352.11 53295.81 88888.00 2017-09-25 05:23:32.906 268 15519.11 352.14 53295.77 88888.00 2017-09-25 05:23:33.406 268 15519.22 352.17 53295.80 88888.00 2017-09-25 05:23:33.906 268 15519.26 352.18 53295.80 88888.00 2017-09-25 05:23:34.406 268 15519.30 352.18 53295.80 88888.00 2017-09-25 05:23:34.906 268 15519.25 352.19 53295.79 88888.00 2017-09-25 05:23:35.406 268 15519.23 352.21 53295.79 88888.00 2017-09-25 05:23:35.906 268 15519.18 352.21 53295.81 88888.00 2017-09-25 05:23:36.406 268 15519.15 352.20 53295.87 88888.00 2017-09-25 05:23:36.906 268 15519.17 352.22 53295.92 88888.00 2017-09-25 05:23:37.406 268 15519.18 352.28 53295.93 88888.00 2017-09-25 05:23:37.906 268 15519.23 352.29 53295.84 88888.00 2017-09-25 05:23:38.406 268 15519.27 352.27 53295.79 88888.00 2017-09-25 05:23:38.906 268 15519.29 352.24 53295.82 88888.00 2017-09-25 05:23:39.406 268 15519.32 352.29 53295.86 88888.00 2017-09-25 05:23:39.906 268 15519.23 352.32 53295.87 88888.00 2017-09-25 05:23:40.406 268 15519.20 352.32 53295.85 88888.00 2017-09-25 05:23:40.906 268 15519.18 352.34 53295.84 88888.00 2017-09-25 05:23:41.406 268 15519.17 352.38 53295.81 88888.00 2017-09-25 05:23:41.906 268 15519.15 352.41 53295.75 88888.00 2017-09-25 05:23:42.406 268 15519.13 352.41 53295.69 88888.00 2017-09-25 05:23:42.906 268 15519.13 352.44 53295.65 88888.00 2017-09-25 05:23:43.406 268 15519.13 352.44 53295.64 88888.00 2017-09-25 05:23:43.906 268 15519.16 352.46 53295.69 88888.00 2017-09-25 05:23:44.406 268 15519.20 352.49 53295.69 88888.00 2017-09-25 05:23:44.906 268 15519.18 352.48 53295.71 88888.00 2017-09-25 05:23:45.406 268 15519.24 352.52 53295.75 88888.00 2017-09-25 05:23:45.906 268 15519.20 352.48 53295.74 88888.00 2017-09-25 05:23:46.406 268 15519.16 352.52 53295.77 88888.00 2017-09-25 05:23:46.906 268 15519.11 352.55 53295.74 88888.00 2017-09-25 05:23:47.406 268 15519.04 352.62 53295.72 88888.00 2017-09-25 05:23:47.906 268 15518.97 352.65 53295.65 88888.00 2017-09-25 05:23:48.407 268 15518.95 352.72 53295.62 88888.00 2017-09-25 05:23:48.907 268 15518.99 352.74 53295.57 88888.00 2017-09-25 05:23:49.407 268 15519.03 352.75 53295.57 88888.00 2017-09-25 05:23:49.907 268 15519.03 352.76 53295.61 88888.00 2017-09-25 05:23:50.407 268 15519.06 352.76 53295.58 88888.00 2017-09-25 05:23:50.907 268 15519.05 352.78 53295.60 88888.00 2017-09-25 05:23:51.407 268 15519.05 352.80 53295.59 88888.00 2017-09-25 05:23:51.907 268 15519.06 352.80 53295.59 88888.00 2017-09-25 05:23:52.407 268 15518.98 352.82 53295.60 88888.00 2017-09-25 05:23:52.907 268 15518.96 352.82 53295.63 88888.00 2017-09-25 05:23:53.407 268 15518.97 352.84 53295.64 88888.00 2017-09-25 05:23:53.907 268 15518.93 352.89 53295.61 88888.00 2017-09-25 05:23:54.407 268 15518.99 352.95 53295.58 88888.00 2017-09-25 05:23:54.907 268 15519.00 352.93 53295.58 88888.00 2017-09-25 05:23:55.407 268 15519.02 352.95 53295.56 88888.00 2017-09-25 05:23:55.907 268 15519.00 352.97 53295.55 88888.00 2017-09-25 05:23:56.407 268 15519.06 352.98 53295.59 88888.00 2017-09-25 05:23:56.907 268 15519.08 352.93 53295.58 88888.00 2017-09-25 05:23:57.407 268 15518.99 352.92 53295.62 88888.00 2017-09-25 05:23:57.907 268 15518.97 352.92 53295.64 88888.00 2017-09-25 05:23:58.407 268 15518.93 352.92 53295.68 88888.00 2017-09-25 05:23:58.907 268 15518.90 352.90 53295.68 88888.00 2017-09-25 05:23:59.407 268 15518.96 352.95 53295.63 88888.00 2017-09-25 05:23:59.907 268 15518.96 352.96 53295.68 88888.00 2017-09-25 05:24:00.407 268 15519.00 352.98 53295.72 88888.00 2017-09-25 05:24:00.907 268 15519.07 353.05 53295.72 88888.00 2017-09-25 05:24:01.407 268 15519.11 353.04 53295.69 88888.00 2017-09-25 05:24:01.907 268 15519.02 353.01 53295.64 88888.00 2017-09-25 05:24:02.407 268 15518.98 353.00 53295.64 88888.00 2017-09-25 05:24:02.907 268 15518.96 353.02 53295.69 88888.00 2017-09-25 05:24:03.407 268 15518.93 353.02 53295.73 88888.00 2017-09-25 05:24:03.907 268 15518.91 353.02 53295.72 88888.00 2017-09-25 05:24:04.407 268 15518.91 353.01 53295.73 88888.00 2017-09-25 05:24:04.907 268 15518.91 353.04 53295.64 88888.00 2017-09-25 05:24:05.407 268 15518.97 353.05 53295.60 88888.00 2017-09-25 05:24:05.907 268 15519.05 353.01 53295.63 88888.00 2017-09-25 05:24:06.407 268 15519.02 353.00 53295.65 88888.00 2017-09-25 05:24:06.907 268 15518.90 353.07 53295.71 88888.00 2017-09-25 05:24:07.407 268 15518.87 353.07 53295.72 88888.00 2017-09-25 05:24:07.907 268 15518.82 353.05 53295.73 88888.00 2017-09-25 05:24:08.407 268 15518.78 353.04 53295.72 88888.00 2017-09-25 05:24:08.907 268 15518.75 353.07 53295.65 88888.00 2017-09-25 05:24:09.407 268 15518.77 353.10 53295.65 88888.00 2017-09-25 05:24:09.907 268 15518.82 353.10 53295.66 88888.00 2017-09-25 05:24:10.407 268 15518.78 353.06 53295.69 88888.00 2017-09-25 05:24:10.907 268 15518.77 353.07 53295.72 88888.00 2017-09-25 05:24:11.407 268 15518.72 353.05 53295.77 88888.00 2017-09-25 05:24:11.907 268 15518.63 353.06 53295.74 88888.00 2017-09-25 05:24:12.407 268 15518.57 353.05 53295.75 88888.00 2017-09-25 05:24:12.907 268 15518.61 353.05 53295.76 88888.00 2017-09-25 05:24:13.407 268 15518.69 353.06 53295.75 88888.00 2017-09-25 05:24:13.907 268 15518.66 353.04 53295.81 88888.00 2017-09-25 05:24:14.407 268 15518.57 353.05 53295.92 88888.00 2017-09-25 05:24:14.907 268 15518.48 353.06 53295.98 88888.00 2017-09-25 05:24:15.407 268 15518.45 353.09 53295.92 88888.00 2017-09-25 05:24:15.907 268 15518.48 353.09 53295.92 88888.00 2017-09-25 05:24:16.407 268 15518.41 353.07 53295.93 88888.00 2017-09-25 05:24:16.907 268 15518.33 353.04 53295.88 88888.00 2017-09-25 05:24:17.407 268 15518.26 353.05 53295.94 88888.00 2017-09-25 05:24:17.907 268 15518.27 353.08 53295.93 88888.00 2017-09-25 05:24:18.407 268 15518.30 353.09 53295.98 88888.00 2017-09-25 05:24:18.907 268 15518.21 353.09 53296.05 88888.00 2017-09-25 05:24:19.407 268 15518.12 353.09 53296.03 88888.00 2017-09-25 05:24:19.907 268 15518.10 353.08 53296.03 88888.00 2017-09-25 05:24:20.407 268 15518.06 353.06 53296.04 88888.00 2017-09-25 05:24:20.907 268 15518.02 353.04 53296.07 88888.00 2017-09-25 05:24:21.407 268 15517.96 352.98 53296.12 88888.00 2017-09-25 05:24:21.907 268 15517.94 352.98 53296.18 88888.00 2017-09-25 05:24:22.407 268 15517.80 353.00 53296.24 88888.00 2017-09-25 05:24:22.907 268 15517.79 352.99 53296.29 88888.00 2017-09-25 05:24:23.407 268 15517.81 353.01 53296.21 88888.00 2017-09-25 05:24:23.907 268 15517.69 353.01 53296.23 88888.00 2017-09-25 05:24:24.407 268 15517.66 353.00 53296.21 88888.00 2017-09-25 05:24:24.907 268 15517.67 352.95 53296.20 88888.00 2017-09-25 05:24:25.407 268 15517.58 352.92 53296.24 88888.00 2017-09-25 05:24:25.907 268 15517.51 352.92 53296.23 88888.00 2017-09-25 05:24:26.407 268 15517.48 352.90 53296.24 88888.00 2017-09-25 05:24:26.907 268 15517.42 352.86 53296.26 88888.00 2017-09-25 05:24:27.407 268 15517.37 352.83 53296.30 88888.00 2017-09-25 05:24:27.907 268 15517.35 352.86 53296.29 88888.00 2017-09-25 05:24:28.407 268 15517.37 352.83 53296.36 88888.00 2017-09-25 05:24:28.907 268 15517.27 352.82 53296.38 88888.00 2017-09-25 05:24:29.407 268 15517.26 352.80 53296.40 88888.00 2017-09-25 05:24:29.907 268 15517.24 352.79 53296.41 88888.00 2017-09-25 05:24:30.407 268 15517.19 352.81 53296.34 88888.00 2017-09-25 05:24:30.907 268 15517.18 352.81 53296.33 88888.00 2017-09-25 05:24:31.407 268 15517.12 352.79 53296.27 88888.00 2017-09-25 05:24:31.907 268 15517.07 352.76 53296.24 88888.00 2017-09-25 05:24:32.407 268 15516.97 352.75 53296.28 88888.00 2017-09-25 05:24:32.907 268 15516.97 352.75 53296.27 88888.00 2017-09-25 05:24:33.407 268 15516.91 352.73 53296.27 88888.00 2017-09-25 05:24:33.907 268 15516.89 352.70 53296.29 88888.00 2017-09-25 05:24:34.407 268 15516.83 352.64 53296.33 88888.00 2017-09-25 05:24:34.907 268 15516.87 352.62 53296.27 88888.00 2017-09-25 05:24:35.407 268 15516.85 352.60 53296.28 88888.00 2017-09-25 05:24:35.907 268 15516.79 352.58 53296.21 88888.00 2017-09-25 05:24:36.407 268 15516.76 352.60 53296.20 88888.00 2017-09-25 05:24:36.907 268 15516.76 352.64 53296.15 88888.00 2017-09-25 05:24:37.407 268 15516.72 352.64 53296.12 88888.00 2017-09-25 05:24:37.907 268 15516.73 352.63 53296.06 88888.00 2017-09-25 05:24:38.407 268 15516.69 352.62 53296.06 88888.00 2017-09-25 05:24:38.907 268 15516.68 352.62 53296.03 88888.00 2017-09-25 05:24:39.407 268 15516.74 352.61 53296.01 88888.00 2017-09-25 05:24:39.907 268 15516.65 352.62 53295.98 88888.00 2017-09-25 05:24:40.407 268 15516.65 352.58 53296.01 88888.00 2017-09-25 05:24:40.907 268 15516.63 352.61 53295.96 88888.00 2017-09-25 05:24:41.407 268 15516.67 352.60 53295.87 88888.00 2017-09-25 05:24:41.907 268 15516.63 352.57 53295.86 88888.00 2017-09-25 05:24:42.407 268 15516.63 352.60 53295.77 88888.00 2017-09-25 05:24:42.907 268 15516.55 352.54 53295.79 88888.00 2017-09-25 05:24:43.407 268 15516.62 352.48 53295.80 88888.00 2017-09-25 05:24:43.907 268 15516.64 352.48 53295.74 88888.00 2017-09-25 05:24:44.407 268 15516.60 352.49 53295.67 88888.00 2017-09-25 05:24:44.907 268 15516.56 352.50 53295.72 88888.00 2017-09-25 05:24:45.407 268 15516.59 352.52 53295.62 88888.00 2017-09-25 05:24:45.907 268 15516.62 352.50 53295.60 88888.00 2017-09-25 05:24:46.407 268 15516.56 352.47 53295.59 88888.00 2017-09-25 05:24:46.907 268 15516.58 352.46 53295.56 88888.00 2017-09-25 05:24:47.407 268 15516.67 352.48 53295.48 88888.00 2017-09-25 05:24:47.907 268 15516.61 352.47 53295.47 88888.00 2017-09-25 05:24:48.407 268 15516.60 352.46 53295.43 88888.00 2017-09-25 05:24:48.907 268 15516.54 352.47 53295.46 88888.00 2017-09-25 05:24:49.407 268 15516.61 352.50 53295.45 88888.00 2017-09-25 05:24:49.907 268 15516.64 352.50 53295.41 88888.00 2017-09-25 05:24:50.407 268 15516.59 352.48 53295.38 88888.00 2017-09-25 05:24:50.907 268 15516.60 352.44 53295.29 88888.00 2017-09-25 05:24:51.407 268 15516.56 352.44 53295.24 88888.00 2017-09-25 05:24:51.907 268 15516.56 352.45 53295.18 88888.00 2017-09-25 05:24:52.407 268 15516.65 352.46 53295.17 88888.00 2017-09-25 05:24:52.907 268 15516.60 352.41 53295.19 88888.00 2017-09-25 05:24:53.407 268 15516.54 352.41 53295.16 88888.00 2017-09-25 05:24:53.907 268 15516.54 352.44 53295.05 88888.00 2017-09-25 05:24:54.407 268 15516.45 352.44 53295.03 88888.00 2017-09-25 05:24:54.907 268 15516.45 352.45 53295.00 88888.00 2017-09-25 05:24:55.407 268 15516.51 352.43 53294.98 88888.00 2017-09-25 05:24:55.907 268 15516.45 352.44 53295.03 88888.00 2017-09-25 05:24:56.407 268 15516.46 352.44 53295.00 88888.00 2017-09-25 05:24:56.907 268 15516.55 352.44 53294.97 88888.00 2017-09-25 05:24:57.407 268 15516.55 352.39 53294.94 88888.00 2017-09-25 05:24:57.907 268 15516.55 352.41 53294.88 88888.00 2017-09-25 05:24:58.407 268 15516.55 352.44 53294.83 88888.00 2017-09-25 05:24:58.907 268 15516.52 352.47 53294.79 88888.00 2017-09-25 05:24:59.407 268 15516.54 352.46 53294.74 88888.00 2017-09-25 05:24:59.907 268 15516.60 352.46 53294.68 88888.00 2017-09-25 05:25:00.407 268 15516.58 352.41 53294.67 88888.00 2017-09-25 05:25:00.907 268 15516.53 352.38 53294.64 88888.00 2017-09-25 05:25:01.407 268 15516.61 352.40 53294.60 88888.00 2017-09-25 05:25:01.907 268 15516.68 352.39 53294.65 88888.00 2017-09-25 05:25:02.407 268 15516.64 352.40 53294.66 88888.00 2017-09-25 05:25:02.907 268 15516.69 352.43 53294.65 88888.00 2017-09-25 05:25:03.407 268 15516.72 352.41 53294.66 88888.00 2017-09-25 05:25:03.907 268 15516.78 352.41 53294.67 88888.00 2017-09-25 05:25:04.407 268 15516.74 352.39 53294.59 88888.00 2017-09-25 05:25:04.907 268 15516.71 352.43 53294.54 88888.00 2017-09-25 05:25:05.407 268 15516.74 352.40 53294.48 88888.00 2017-09-25 05:25:05.907 268 15516.80 352.41 53294.51 88888.00 2017-09-25 05:25:06.407 268 15516.74 352.40 53294.55 88888.00 2017-09-25 05:25:06.907 268 15516.72 352.40 53294.46 88888.00 2017-09-25 05:25:07.407 268 15516.73 352.41 53294.42 88888.00 2017-09-25 05:25:07.907 268 15516.80 352.41 53294.47 88888.00 2017-09-25 05:25:08.407 268 15516.77 352.39 53294.46 88888.00 2017-09-25 05:25:08.907 268 15516.69 352.40 53294.50 88888.00 2017-09-25 05:25:09.407 268 15516.73 352.36 53294.45 88888.00 2017-09-25 05:25:09.907 268 15516.79 352.40 53294.54 88888.00 2017-09-25 05:25:10.407 268 15516.74 352.39 53294.61 88888.00 2017-09-25 05:25:10.907 268 15516.72 352.36 53294.58 88888.00 2017-09-25 05:25:11.407 268 15516.74 352.36 53294.54 88888.00 2017-09-25 05:25:11.907 268 15516.81 352.36 53294.52 88888.00 2017-09-25 05:25:12.407 268 15516.77 352.36 53294.50 88888.00 2017-09-25 05:25:12.907 268 15516.72 352.35 53294.44 88888.00 2017-09-25 05:25:13.407 268 15516.77 352.34 53294.45 88888.00 2017-09-25 05:25:13.907 268 15516.79 352.36 53294.51 88888.00 2017-09-25 05:25:14.407 268 15516.71 352.37 53294.55 88888.00 2017-09-25 05:25:14.907 268 15516.65 352.36 53294.58 88888.00 2017-09-25 05:25:15.407 268 15516.71 352.35 53294.55 88888.00 2017-09-25 05:25:15.907 268 15516.77 352.32 53294.61 88888.00 2017-09-25 05:25:16.407 268 15516.72 352.30 53294.62 88888.00 2017-09-25 05:25:16.907 268 15516.65 352.32 53294.54 88888.00 2017-09-25 05:25:17.407 268 15516.69 352.35 53294.52 88888.00 2017-09-25 05:25:17.907 268 15516.77 352.32 53294.56 88888.00 2017-09-25 05:25:18.407 268 15516.73 352.30 53294.62 88888.00 2017-09-25 05:25:18.907 268 15516.71 352.30 53294.57 88888.00 2017-09-25 05:25:19.407 268 15516.71 352.27 53294.55 88888.00 2017-09-25 05:25:19.907 268 15516.73 352.24 53294.55 88888.00 2017-09-25 05:25:20.407 268 15516.73 352.23 53294.57 88888.00 2017-09-25 05:25:20.907 268 15516.70 352.23 53294.62 88888.00 2017-09-25 05:25:21.407 268 15516.72 352.22 53294.63 88888.00 2017-09-25 05:25:21.907 268 15516.74 352.21 53294.65 88888.00 2017-09-25 05:25:22.407 268 15516.78 352.19 53294.63 88888.00 2017-09-25 05:25:22.907 268 15516.76 352.19 53294.60 88888.00 2017-09-25 05:25:23.407 268 15516.80 352.13 53294.63 88888.00 2017-09-25 05:25:23.907 268 15516.77 352.13 53294.72 88888.00 2017-09-25 05:25:24.407 268 15516.71 352.12 53294.74 88888.00 2017-09-25 05:25:24.907 268 15516.74 352.10 53294.76 88888.00 2017-09-25 05:25:25.407 268 15516.78 352.04 53294.77 88888.00 2017-09-25 05:25:25.907 268 15516.74 351.98 53294.80 88888.00 2017-09-25 05:25:26.407 268 15516.74 351.97 53294.71 88888.00 2017-09-25 05:25:26.907 268 15516.80 351.94 53294.63 88888.00 2017-09-25 05:25:27.407 268 15516.85 351.94 53294.65 88888.00 2017-09-25 05:25:27.907 268 15516.80 351.94 53294.71 88888.00 2017-09-25 05:25:28.407 268 15516.79 351.89 53294.70 88888.00 2017-09-25 05:25:28.907 268 15516.87 351.85 53294.72 88888.00 2017-09-25 05:25:29.407 268 15516.82 351.81 53294.72 88888.00 2017-09-25 05:25:29.907 268 15516.70 351.80 53294.64 88888.00 2017-09-25 05:25:30.407 268 15516.68 351.85 53294.61 88888.00 2017-09-25 05:25:30.907 268 15516.74 351.81 53294.61 88888.00 2017-09-25 05:25:31.407 268 15516.76 351.78 53294.72 88888.00 2017-09-25 05:25:31.907 268 15516.67 351.75 53294.77 88888.00 2017-09-25 05:25:32.407 268 15516.68 351.72 53294.75 88888.00 2017-09-25 05:25:32.907 268 15516.76 351.75 53294.73 88888.00 2017-09-25 05:25:33.407 268 15516.73 351.71 53294.72 88888.00 2017-09-25 05:25:33.907 268 15516.67 351.69 53294.71 88888.00 2017-09-25 05:25:34.407 268 15516.70 351.68 53294.72 88888.00 2017-09-25 05:25:34.907 268 15516.72 351.68 53294.77 88888.00 2017-09-25 05:25:35.407 268 15516.70 351.67 53294.74 88888.00 2017-09-25 05:25:35.907 268 15516.71 351.66 53294.70 88888.00 2017-09-25 05:25:36.407 268 15516.82 351.63 53294.73 88888.00 2017-09-25 05:25:36.907 268 15516.81 351.61 53294.76 88888.00 2017-09-25 05:25:37.407 268 15516.77 351.63 53294.70 88888.00 2017-09-25 05:25:37.907 268 15516.77 351.61 53294.68 88888.00 2017-09-25 05:25:38.407 268 15516.80 351.62 53294.72 88888.00 2017-09-25 05:25:38.907 268 15516.79 351.66 53294.78 88888.00 2017-09-25 05:25:39.407 268 15516.74 351.63 53294.82 88888.00 2017-09-25 05:25:39.907 268 15516.78 351.63 53294.84 88888.00 2017-09-25 05:25:40.407 268 15516.81 351.62 53294.81 88888.00 2017-09-25 05:25:40.907 268 15516.76 351.59 53294.81 88888.00 2017-09-25 05:25:41.407 268 15516.71 351.59 53294.80 88888.00 2017-09-25 05:25:41.907 268 15516.77 351.62 53294.81 88888.00 2017-09-25 05:25:42.407 268 15516.74 351.63 53294.83 88888.00 2017-09-25 05:25:42.907 268 15516.68 351.63 53294.82 88888.00 2017-09-25 05:25:43.407 268 15516.73 351.65 53294.79 88888.00 2017-09-25 05:25:43.907 268 15516.71 351.63 53294.80 88888.00 2017-09-25 05:25:44.407 268 15516.62 351.63 53294.87 88888.00 2017-09-25 05:25:44.907 268 15516.60 351.66 53294.90 88888.00 2017-09-25 05:25:45.407 268 15516.62 351.67 53294.90 88888.00 2017-09-25 05:25:45.907 268 15516.58 351.71 53294.92 88888.00 2017-09-25 05:25:46.407 268 15516.56 351.70 53294.93 88888.00 2017-09-25 05:25:46.907 268 15516.60 351.71 53294.96 88888.00 2017-09-25 05:25:47.407 268 15516.52 351.75 53294.93 88888.00 2017-09-25 05:25:47.907 268 15516.52 351.71 53294.95 88888.00 2017-09-25 05:25:48.407 268 15516.56 351.68 53295.01 88888.00 2017-09-25 05:25:48.907 268 15516.49 351.75 53295.01 88888.00 2017-09-25 05:25:49.407 268 15516.46 351.79 53294.97 88888.00 2017-09-25 05:25:49.907 268 15516.51 351.77 53294.97 88888.00 2017-09-25 05:25:50.407 268 15516.45 351.75 53295.01 88888.00 2017-09-25 05:25:50.907 268 15516.47 351.74 53295.00 88888.00 2017-09-25 05:25:51.407 268 15516.50 351.77 53295.01 88888.00 2017-09-25 05:25:51.907 268 15516.44 351.81 53295.00 88888.00 2017-09-25 05:25:52.407 268 15516.46 351.78 53294.99 88888.00 2017-09-25 05:25:52.907 268 15516.51 351.80 53295.06 88888.00 2017-09-25 05:25:53.407 268 15516.49 351.83 53295.09 88888.00 2017-09-25 05:25:53.907 268 15516.53 351.85 53295.08 88888.00 2017-09-25 05:25:54.407 268 15516.55 351.85 53295.12 88888.00 2017-09-25 05:25:54.907 268 15516.50 351.81 53295.09 88888.00 2017-09-25 05:25:55.407 268 15516.52 351.81 53295.11 88888.00 2017-09-25 05:25:55.907 268 15516.53 351.85 53295.05 88888.00 2017-09-25 05:25:56.407 268 15516.51 351.87 53295.01 88888.00 2017-09-25 05:25:56.907 268 15516.56 351.86 53295.00 88888.00 2017-09-25 05:25:57.407 268 15516.52 351.88 53295.01 88888.00 2017-09-25 05:25:57.907 268 15516.50 351.89 53294.98 88888.00 2017-09-25 05:25:58.407 268 15516.55 351.86 53295.00 88888.00 2017-09-25 05:25:58.907 268 15516.47 351.91 53295.01 88888.00 2017-09-25 05:25:59.407 268 15516.50 351.93 53294.96 88888.00 2017-09-25 05:25:59.907 268 15516.56 351.93 53295.03 88888.00 2017-09-25 05:26:00.407 268 15516.56 351.96 53295.07 88888.00 2017-09-25 05:26:00.907 268 15516.53 351.96 53295.02 88888.00 2017-09-25 05:26:01.407 268 15516.51 351.95 53295.05 88888.00 2017-09-25 05:26:01.907 268 15516.51 351.97 53295.03 88888.00 2017-09-25 05:26:02.407 268 15516.60 352.00 53295.07 88888.00 2017-09-25 05:26:02.907 268 15516.59 351.96 53295.15 88888.00 2017-09-25 05:26:03.407 268 15516.50 351.93 53295.14 88888.00 2017-09-25 05:26:03.907 268 15516.53 351.96 53295.19 88888.00 2017-09-25 05:26:04.407 268 15516.52 351.97 53295.12 88888.00 2017-09-25 05:26:04.907 268 15516.54 351.96 53295.05 88888.00 2017-09-25 05:26:05.407 268 15516.53 352.00 53295.09 88888.00 2017-09-25 05:26:05.907 268 15516.51 352.05 53295.08 88888.00 2017-09-25 05:26:06.407 268 15516.51 352.08 53295.00 88888.00 2017-09-25 05:26:06.907 268 15516.51 352.10 53295.06 88888.00 2017-09-25 05:26:07.407 268 15516.46 352.10 53295.12 88888.00 2017-09-25 05:26:07.907 268 15516.49 352.09 53295.13 88888.00 2017-09-25 05:26:08.407 268 15516.46 352.09 53295.21 88888.00 2017-09-25 05:26:08.907 268 15516.40 352.10 53295.16 88888.00 2017-09-25 05:26:09.407 268 15516.41 352.11 53295.12 88888.00 2017-09-25 05:26:09.907 268 15516.36 352.15 53295.15 88888.00 2017-09-25 05:26:10.407 268 15516.32 352.19 53295.15 88888.00 2017-09-25 05:26:10.907 268 15516.27 352.22 53295.16 88888.00 2017-09-25 05:26:11.407 268 15516.22 352.19 53295.14 88888.00 2017-09-25 05:26:11.907 268 15516.27 352.20 53295.16 88888.00 2017-09-25 05:26:12.407 268 15516.18 352.24 53295.21 88888.00 2017-09-25 05:26:12.907 268 15516.20 352.27 53295.22 88888.00 2017-09-25 05:26:13.407 268 15516.14 352.29 53295.24 88888.00 2017-09-25 05:26:13.907 268 15516.10 352.29 53295.28 88888.00 2017-09-25 05:26:14.407 268 15516.06 352.29 53295.34 88888.00 2017-09-25 05:26:14.907 268 15516.05 352.30 53295.27 88888.00 2017-09-25 05:26:15.407 268 15515.96 352.28 53295.19 88888.00 2017-09-25 05:26:15.907 268 15515.95 352.30 53295.19 88888.00 2017-09-25 05:26:16.407 268 15516.00 352.29 53295.22 88888.00 2017-09-25 05:26:16.907 268 15515.97 352.24 53295.24 88888.00 2017-09-25 05:26:17.407 268 15515.97 352.27 53295.28 88888.00 2017-09-25 05:26:17.907 268 15515.92 352.32 53295.31 88888.00 2017-09-25 05:26:18.407 268 15515.91 352.31 53295.24 88888.00 2017-09-25 05:26:18.907 268 15515.89 352.36 53295.32 88888.00 2017-09-25 05:26:19.407 268 15515.86 352.37 53295.36 88888.00 2017-09-25 05:26:19.907 268 15515.83 352.38 53295.33 88888.00 2017-09-25 05:26:20.407 268 15515.85 352.38 53295.31 88888.00 2017-09-25 05:26:20.907 268 15515.81 352.37 53295.34 88888.00 2017-09-25 05:26:21.407 268 15515.78 352.38 53295.32 88888.00 2017-09-25 05:26:21.907 268 15515.73 352.35 53295.34 88888.00 2017-09-25 05:26:22.407 268 15515.70 352.35 53295.36 88888.00 2017-09-25 05:26:22.907 268 15515.69 352.37 53295.42 88888.00 2017-09-25 05:26:23.407 268 15515.70 352.35 53295.40 88888.00 2017-09-25 05:26:23.907 268 15515.69 352.34 53295.39 88888.00 2017-09-25 05:26:24.407 268 15515.69 352.36 53295.39 88888.00 2017-09-25 05:26:24.907 268 15515.64 352.41 53295.39 88888.00 2017-09-25 05:26:25.407 268 15515.63 352.41 53295.36 88888.00 2017-09-25 05:26:25.907 268 15515.62 352.44 53295.40 88888.00 2017-09-25 05:26:26.407 268 15515.62 352.48 53295.36 88888.00 2017-09-25 05:26:26.907 268 15515.59 352.48 53295.28 88888.00 2017-09-25 05:26:27.407 268 15515.53 352.53 53295.26 88888.00 2017-09-25 05:26:27.907 268 15515.45 352.54 53295.31 88888.00 2017-09-25 05:26:28.407 268 15515.42 352.54 53295.31 88888.00 2017-09-25 05:26:28.907 268 15515.37 352.53 53295.39 88888.00 2017-09-25 05:26:29.407 268 15515.47 352.56 53295.40 88888.00 2017-09-25 05:26:29.907 268 15515.44 352.54 53295.36 88888.00 2017-09-25 05:26:30.407 268 15515.42 352.54 53295.33 88888.00 2017-09-25 05:26:30.907 268 15515.35 352.52 53295.31 88888.00 2017-09-25 05:26:31.407 268 15515.35 352.56 53295.29 88888.00 2017-09-25 05:26:31.907 268 15515.33 352.61 53295.28 88888.00 2017-09-25 05:26:32.407 268 15515.32 352.62 53295.31 88888.00 2017-09-25 05:26:32.907 268 15515.28 352.60 53295.31 88888.00 2017-09-25 05:26:33.407 268 15515.20 352.60 53295.25 88888.00 2017-09-25 05:26:33.907 268 15515.20 352.63 53295.25 88888.00 2017-09-25 05:26:34.407 268 15515.17 352.63 53295.20 88888.00 2017-09-25 05:26:34.907 268 15515.17 352.69 53295.25 88888.00 2017-09-25 05:26:35.407 268 15515.14 352.74 53295.27 88888.00 2017-09-25 05:26:35.907 268 15515.10 352.71 53295.27 88888.00 2017-09-25 05:26:36.407 268 15515.08 352.64 53295.23 88888.00 2017-09-25 05:26:36.907 268 15514.98 352.65 53295.25 88888.00 2017-09-25 05:26:37.407 268 15514.93 352.67 53295.22 88888.00 2017-09-25 05:26:37.907 268 15514.95 352.65 53295.16 88888.00 2017-09-25 05:26:38.407 268 15514.92 352.63 53295.14 88888.00 2017-09-25 05:26:38.907 268 15514.86 352.60 53295.09 88888.00 2017-09-25 05:26:39.407 268 15514.81 352.64 53295.16 88888.00 2017-09-25 05:26:39.907 268 15514.82 352.66 53295.15 88888.00 2017-09-25 05:26:40.407 268 15514.77 352.69 53295.15 88888.00 2017-09-25 05:26:40.907 268 15514.81 352.69 53295.21 88888.00 2017-09-25 05:26:41.407 268 15514.77 352.66 53295.11 88888.00 2017-09-25 05:26:41.907 268 15514.72 352.65 53295.06 88888.00 2017-09-25 05:26:42.407 268 15514.70 352.69 53295.06 88888.00 2017-09-25 05:26:42.907 268 15514.65 352.66 53295.08 88888.00 2017-09-25 05:26:43.407 268 15514.62 352.67 53295.02 88888.00 2017-09-25 05:26:43.907 268 15514.62 352.63 53295.00 88888.00 2017-09-25 05:26:44.407 268 15514.61 352.62 53294.97 88888.00 2017-09-25 05:26:44.907 268 15514.65 352.61 53294.98 88888.00 2017-09-25 05:26:45.407 268 15514.63 352.60 53294.91 88888.00 2017-09-25 05:26:45.907 268 15514.62 352.58 53294.91 88888.00 2017-09-25 05:26:46.407 268 15514.57 352.57 53294.86 88888.00 2017-09-25 05:26:46.907 268 15514.55 352.52 53294.90 88888.00 2017-09-25 05:26:47.407 268 15514.53 352.52 53294.78 88888.00 2017-09-25 05:26:47.907 268 15514.51 352.52 53294.76 88888.00 2017-09-25 05:26:48.407 268 15514.54 352.50 53294.82 88888.00 2017-09-25 05:26:48.907 268 15514.56 352.47 53294.80 88888.00 2017-09-25 05:26:49.407 268 15514.51 352.43 53294.84 88888.00 2017-09-25 05:26:49.907 268 15514.52 352.44 53294.80 88888.00 2017-09-25 05:26:50.407 268 15514.53 352.41 53294.76 88888.00 2017-09-25 05:26:50.907 268 15514.53 352.39 53294.67 88888.00 2017-09-25 05:26:51.407 268 15514.47 352.39 53294.61 88888.00 2017-09-25 05:26:51.907 268 15514.45 352.36 53294.60 88888.00 2017-09-25 05:26:52.407 268 15514.45 352.36 53294.57 88888.00 2017-09-25 05:26:52.907 268 15514.48 352.37 53294.58 88888.00 2017-09-25 05:26:53.407 268 15514.45 352.36 53294.54 88888.00 2017-09-25 05:26:53.907 268 15514.37 352.34 53294.50 88888.00 2017-09-25 05:26:54.407 268 15514.41 352.32 53294.45 88888.00 2017-09-25 05:26:54.907 268 15514.41 352.31 53294.41 88888.00 2017-09-25 05:26:55.407 268 15514.41 352.29 53294.41 88888.00 2017-09-25 05:26:55.907 268 15514.43 352.29 53294.40 88888.00 2017-09-25 05:26:56.407 268 15514.45 352.30 53294.36 88888.00 2017-09-25 05:26:56.907 268 15514.42 352.27 53294.33 88888.00 2017-09-25 05:26:57.407 268 15514.45 352.26 53294.34 88888.00 2017-09-25 05:26:57.907 268 15514.43 352.23 53294.28 88888.00 2017-09-25 05:26:58.407 268 15514.42 352.21 53294.26 88888.00 2017-09-25 05:26:58.907 268 15514.38 352.24 53294.18 88888.00 2017-09-25 05:26:59.407 268 15514.36 352.23 53294.11 88888.00 2017-09-25 05:26:59.907 268 15514.32 352.23 53294.06 88888.00 2017-09-25 05:27:00.407 268 15514.29 352.20 53294.05 88888.00 2017-09-25 05:27:00.907 268 15514.29 352.15 53294.01 88888.00 2017-09-25 05:27:01.407 268 15514.32 352.12 53294.04 88888.00 2017-09-25 05:27:01.907 268 15514.30 352.13 53293.96 88888.00 2017-09-25 05:27:02.407 268 15514.32 352.09 53293.95 88888.00 2017-09-25 05:27:02.907 268 15514.24 352.13 53293.91 88888.00 2017-09-25 05:27:03.407 268 15514.27 352.15 53293.90 88888.00 2017-09-25 05:27:03.907 268 15514.24 352.11 53293.85 88888.00 2017-09-25 05:27:04.407 268 15514.25 352.09 53293.85 88888.00 2017-09-25 05:27:04.907 268 15514.20 352.06 53293.79 88888.00 2017-09-25 05:27:05.407 268 15514.25 352.06 53293.79 88888.00 2017-09-25 05:27:05.907 268 15514.12 352.05 53293.73 88888.00 2017-09-25 05:27:06.407 268 15514.11 352.04 53293.67 88888.00 2017-09-25 05:27:06.907 268 15514.09 352.03 53293.64 88888.00 2017-09-25 05:27:07.407 268 15514.10 352.05 53293.66 88888.00 2017-09-25 05:27:07.907 268 15514.02 352.09 53293.65 88888.00 2017-09-25 05:27:08.407 268 15514.05 352.09 53293.61 88888.00 2017-09-25 05:27:08.907 268 15514.01 352.09 53293.53 88888.00 2017-09-25 05:27:09.407 268 15513.99 352.11 53293.47 88888.00 2017-09-25 05:27:09.907 268 15513.94 352.12 53293.47 88888.00 2017-09-25 05:27:10.407 268 15513.93 352.13 53293.42 88888.00 2017-09-25 05:27:10.907 268 15513.92 352.09 53293.49 88888.00 2017-09-25 05:27:11.407 268 15513.96 352.10 53293.45 88888.00 2017-09-25 05:27:11.907 268 15513.93 352.10 53293.50 88888.00 2017-09-25 05:27:12.407 268 15513.87 352.09 53293.50 88888.00 2017-09-25 05:27:12.907 268 15513.91 352.11 53293.51 88888.00 2017-09-25 05:27:13.407 268 15513.90 352.14 53293.45 88888.00 2017-09-25 05:27:13.907 268 15513.90 352.18 53293.51 88888.00 2017-09-25 05:27:14.407 268 15513.90 352.14 53293.52 88888.00 2017-09-25 05:27:14.907 268 15513.93 352.14 53293.50 88888.00 2017-09-25 05:27:15.407 268 15513.91 352.15 53293.52 88888.00 2017-09-25 05:27:15.907 268 15513.96 352.17 53293.54 88888.00 2017-09-25 05:27:16.407 268 15513.89 352.14 53293.50 88888.00 2017-09-25 05:27:16.907 268 15513.91 352.14 53293.57 88888.00 2017-09-25 05:27:17.407 268 15513.92 352.20 53293.62 88888.00 2017-09-25 05:27:17.907 268 15514.00 352.24 53293.57 88888.00 2017-09-25 05:27:18.407 268 15513.98 352.26 53293.55 88888.00 2017-09-25 05:27:18.907 268 15513.96 352.26 53293.55 88888.00 2017-09-25 05:27:19.407 268 15513.94 352.24 53293.52 88888.00 2017-09-25 05:27:19.907 268 15513.98 352.27 53293.52 88888.00 2017-09-25 05:27:20.407 268 15513.99 352.31 53293.50 88888.00 2017-09-25 05:27:20.907 268 15514.05 352.30 53293.51 88888.00 2017-09-25 05:27:21.407 268 15514.01 352.30 53293.61 88888.00 2017-09-25 05:27:21.907 268 15514.05 352.35 53293.61 88888.00 2017-09-25 05:27:22.407 268 15514.09 352.36 53293.62 88888.00 2017-09-25 05:27:22.907 268 15514.12 352.35 53293.60 88888.00 2017-09-25 05:27:23.407 268 15514.16 352.34 53293.61 88888.00 2017-09-25 05:27:23.907 268 15514.09 352.32 53293.60 88888.00 2017-09-25 05:27:24.407 268 15514.15 352.29 53293.63 88888.00 2017-09-25 05:27:24.907 268 15514.11 352.31 53293.66 88888.00 2017-09-25 05:27:25.407 268 15514.16 352.34 53293.70 88888.00 2017-09-25 05:27:25.907 268 15514.14 352.38 53293.71 88888.00 2017-09-25 05:27:26.407 268 15514.20 352.37 53293.74 88888.00 2017-09-25 05:27:26.907 268 15514.20 352.39 53293.72 88888.00 2017-09-25 05:27:27.407 268 15514.23 352.43 53293.77 88888.00 2017-09-25 05:27:27.907 268 15514.24 352.44 53293.83 88888.00 2017-09-25 05:27:28.407 268 15514.27 352.46 53293.80 88888.00 2017-09-25 05:27:28.907 268 15514.32 352.48 53293.84 88888.00 2017-09-25 05:27:29.407 268 15514.35 352.47 53293.76 88888.00 2017-09-25 05:27:29.907 268 15514.33 352.49 53293.75 88888.00 2017-09-25 05:27:30.407 268 15514.33 352.54 53293.82 88888.00 2017-09-25 05:27:30.907 268 15514.41 352.53 53293.87 88888.00 2017-09-25 05:27:31.407 268 15514.37 352.56 53293.85 88888.00 2017-09-25 05:27:31.907 268 15514.41 352.53 53293.83 88888.00 2017-09-25 05:27:32.407 268 15514.43 352.57 53293.88 88888.00 2017-09-25 05:27:32.907 268 15514.48 352.62 53293.87 88888.00 2017-09-25 05:27:33.407 268 15514.44 352.56 53293.85 88888.00 2017-09-25 05:27:33.907 268 15514.48 352.55 53293.85 88888.00 2017-09-25 05:27:34.407 268 15514.45 352.55 53293.87 88888.00 2017-09-25 05:27:34.907 268 15514.46 352.54 53293.84 88888.00 2017-09-25 05:27:35.407 268 15514.45 352.49 53293.90 88888.00 2017-09-25 05:27:35.907 268 15514.41 352.47 53293.91 88888.00 2017-09-25 05:27:36.407 268 15514.48 352.55 53293.97 88888.00 2017-09-25 05:27:36.907 268 15514.43 352.56 53293.90 88888.00 2017-09-25 05:27:37.407 268 15514.52 352.50 53293.92 88888.00 2017-09-25 05:27:37.907 268 15514.42 352.49 53293.96 88888.00 2017-09-25 05:27:38.407 268 15514.54 352.52 53294.00 88888.00 2017-09-25 05:27:38.907 268 15514.51 352.53 53294.04 88888.00 2017-09-25 05:27:39.407 268 15514.56 352.56 53293.95 88888.00 2017-09-25 05:27:39.907 268 15514.51 352.53 53293.97 88888.00 2017-09-25 05:27:40.407 268 15514.53 352.53 53293.98 88888.00 2017-09-25 05:27:40.907 268 15514.48 352.54 53294.02 88888.00 2017-09-25 05:27:41.407 268 15514.42 352.53 53294.05 88888.00 2017-09-25 05:27:41.907 268 15514.44 352.53 53294.08 88888.00 2017-09-25 05:27:42.407 268 15514.46 352.54 53294.05 88888.00 2017-09-25 05:27:42.907 268 15514.42 352.50 53294.06 88888.00 2017-09-25 05:27:43.407 268 15514.37 352.49 53294.07 88888.00 2017-09-25 05:27:43.907 268 15514.37 352.50 53294.10 88888.00 2017-09-25 05:27:44.407 268 15514.36 352.54 53294.13 88888.00 2017-09-25 05:27:44.907 268 15514.35 352.57 53294.16 88888.00 2017-09-25 05:27:45.407 268 15514.39 352.56 53294.14 88888.00 2017-09-25 05:27:45.907 268 15514.39 352.52 53294.17 88888.00 2017-09-25 05:27:46.407 268 15514.35 352.53 53294.22 88888.00 2017-09-25 05:27:46.907 268 15514.29 352.49 53294.38 88888.00 2017-09-25 05:27:47.407 268 15514.26 352.47 53294.39 88888.00 2017-09-25 05:27:47.907 268 15514.25 352.43 53294.35 88888.00 2017-09-25 05:27:48.407 268 15514.33 352.43 53294.34 88888.00 2017-09-25 05:27:48.907 268 15514.27 352.43 53294.38 88888.00 2017-09-25 05:27:49.407 268 15514.23 352.43 53294.41 88888.00 2017-09-25 05:27:49.907 268 15514.23 352.45 53294.37 88888.00 2017-09-25 05:27:50.407 268 15514.20 352.45 53294.35 88888.00 2017-09-25 05:27:50.907 268 15514.21 352.46 53294.36 88888.00 2017-09-25 05:27:51.407 268 15514.19 352.47 53294.42 88888.00 2017-09-25 05:27:51.907 268 15514.17 352.49 53294.50 88888.00 2017-09-25 05:27:52.407 268 15514.17 352.48 53294.52 88888.00 2017-09-25 05:27:52.907 268 15514.14 352.49 53294.52 88888.00 2017-09-25 05:27:53.407 268 15514.11 352.46 53294.55 88888.00 2017-09-25 05:27:53.907 268 15514.14 352.48 53294.61 88888.00 2017-09-25 05:27:54.407 268 15514.15 352.49 53294.56 88888.00 2017-09-25 05:27:54.907 268 15514.14 352.47 53294.51 88888.00 2017-09-25 05:27:55.407 268 15514.15 352.46 53294.55 88888.00 2017-09-25 05:27:55.907 268 15514.10 352.48 53294.57 88888.00 2017-09-25 05:27:56.407 268 15514.03 352.45 53294.61 88888.00 2017-09-25 05:27:56.907 268 15514.01 352.44 53294.58 88888.00 2017-09-25 05:27:57.407 268 15513.98 352.44 53294.61 88888.00 2017-09-25 05:27:57.907 268 15513.94 352.41 53294.70 88888.00 2017-09-25 05:27:58.407 268 15513.92 352.43 53294.64 88888.00 2017-09-25 05:27:58.907 268 15513.92 352.45 53294.63 88888.00 2017-09-25 05:27:59.407 268 15514.00 352.44 53294.64 88888.00 2017-09-25 05:27:59.907 268 15513.93 352.43 53294.70 88888.00 2017-09-25 05:28:00.407 268 15513.89 352.46 53294.67 88888.00 2017-09-25 05:28:00.907 268 15513.93 352.49 53294.68 88888.00 2017-09-25 05:28:01.407 268 15513.90 352.50 53294.79 88888.00 2017-09-25 05:28:01.907 268 15513.87 352.52 53294.86 88888.00 2017-09-25 05:28:02.407 268 15513.85 352.50 53294.82 88888.00 2017-09-25 05:28:02.907 268 15513.88 352.54 53294.80 88888.00 2017-09-25 05:28:03.407 268 15513.90 352.56 53294.87 88888.00 2017-09-25 05:28:03.907 268 15513.89 352.58 53294.92 88888.00 2017-09-25 05:28:04.407 268 15513.85 352.60 53294.90 88888.00 2017-09-25 05:28:04.907 268 15513.84 352.67 53294.92 88888.00 2017-09-25 05:28:05.407 268 15513.84 352.69 53294.99 88888.00 2017-09-25 05:28:05.907 268 15513.82 352.64 53295.00 88888.00 2017-09-25 05:28:06.407 268 15513.83 352.64 53294.97 88888.00 2017-09-25 05:28:06.907 268 15513.81 352.66 53295.01 88888.00 2017-09-25 05:28:07.407 268 15513.84 352.66 53295.06 88888.00 2017-09-25 05:28:07.907 268 15513.88 352.64 53295.12 88888.00 2017-09-25 05:28:08.408 268 15513.87 352.67 53295.08 88888.00 2017-09-25 05:28:08.908 268 15513.85 352.71 53295.03 88888.00 2017-09-25 05:28:09.408 268 15513.90 352.72 53295.05 88888.00 2017-09-25 05:28:09.908 268 15513.92 352.73 53295.13 88888.00 2017-09-25 05:28:10.408 268 15513.90 352.72 53295.17 88888.00 2017-09-25 05:28:10.908 268 15513.89 352.72 53295.16 88888.00 2017-09-25 05:28:11.408 268 15513.85 352.73 53295.16 88888.00 2017-09-25 05:28:11.908 268 15513.87 352.72 53295.17 88888.00 2017-09-25 05:28:12.408 268 15513.90 352.73 53295.16 88888.00 2017-09-25 05:28:12.908 268 15513.87 352.76 53295.18 88888.00 2017-09-25 05:28:13.408 268 15513.93 352.76 53295.17 88888.00 2017-09-25 05:28:13.908 268 15513.96 352.76 53295.22 88888.00 2017-09-25 05:28:14.408 268 15513.98 352.78 53295.22 88888.00 2017-09-25 05:28:14.908 268 15513.98 352.80 53295.20 88888.00 2017-09-25 05:28:15.408 268 15513.97 352.81 53295.23 88888.00 2017-09-25 05:28:15.908 268 15514.00 352.79 53295.27 88888.00 2017-09-25 05:28:16.408 268 15514.01 352.80 53295.26 88888.00 2017-09-25 05:28:16.908 268 15514.02 352.82 53295.23 88888.00 2017-09-25 05:28:17.408 268 15514.01 352.82 53295.24 88888.00 2017-09-25 05:28:17.908 268 15514.01 352.84 53295.23 88888.00 2017-09-25 05:28:18.408 268 15514.01 352.86 53295.22 88888.00 2017-09-25 05:28:18.908 268 15513.98 352.89 53295.25 88888.00 2017-09-25 05:28:19.408 268 15514.02 352.88 53295.27 88888.00 2017-09-25 05:28:19.908 268 15514.05 352.84 53295.25 88888.00 2017-09-25 05:28:20.408 268 15514.00 352.90 53295.20 88888.00 2017-09-25 05:28:20.908 268 15513.98 352.89 53295.20 88888.00 2017-09-25 05:28:21.408 268 15513.99 352.89 53295.20 88888.00 2017-09-25 05:28:21.908 268 15513.94 352.89 53295.16 88888.00 2017-09-25 05:28:22.408 268 15513.89 352.91 53295.17 88888.00 2017-09-25 05:28:22.908 268 15513.90 352.91 53295.19 88888.00 2017-09-25 05:28:23.408 268 15513.82 352.91 53295.14 88888.00 2017-09-25 05:28:23.908 268 15513.78 352.95 53295.13 88888.00 2017-09-25 05:28:24.408 268 15513.75 352.95 53295.11 88888.00 2017-09-25 05:28:24.908 268 15513.75 352.93 53295.04 88888.00 2017-09-25 05:28:25.408 268 15513.74 352.93 53295.05 88888.00 2017-09-25 05:28:25.908 268 15513.74 352.90 53295.11 88888.00 2017-09-25 05:28:26.408 268 15513.74 352.92 53295.12 88888.00 2017-09-25 05:28:26.908 268 15513.74 352.96 53295.07 88888.00 2017-09-25 05:28:27.408 268 15513.76 352.93 53295.07 88888.00 2017-09-25 05:28:27.908 268 15513.76 352.95 53295.09 88888.00 2017-09-25 05:28:28.408 268 15513.79 352.91 53295.09 88888.00 2017-09-25 05:28:28.908 268 15513.76 352.90 53295.09 88888.00 2017-09-25 05:28:29.408 268 15513.76 352.95 53295.09 88888.00 2017-09-25 05:28:29.908 268 15513.79 352.96 53295.09 88888.00 2017-09-25 05:28:30.408 268 15513.81 352.92 53295.07 88888.00 2017-09-25 05:28:30.908 268 15513.78 352.92 53295.04 88888.00 2017-09-25 05:28:31.408 268 15513.80 352.88 53295.04 88888.00 2017-09-25 05:28:31.908 268 15513.80 352.88 53295.04 88888.00 2017-09-25 05:28:32.408 268 15513.81 352.88 53295.03 88888.00 2017-09-25 05:28:32.908 268 15513.82 352.89 53295.02 88888.00 2017-09-25 05:28:33.408 268 15513.83 352.86 53294.99 88888.00 2017-09-25 05:28:33.908 268 15513.87 352.84 53294.92 88888.00 2017-09-25 05:28:34.408 268 15513.90 352.86 53294.97 88888.00 2017-09-25 05:28:34.908 268 15513.88 352.84 53294.99 88888.00 2017-09-25 05:28:35.408 268 15513.81 352.80 53294.94 88888.00 2017-09-25 05:28:35.908 268 15513.82 352.78 53294.92 88888.00 2017-09-25 05:28:36.408 268 15513.87 352.78 53294.97 88888.00 2017-09-25 05:28:36.908 268 15513.91 352.76 53294.94 88888.00 2017-09-25 05:28:37.408 268 15513.94 352.74 53294.86 88888.00 2017-09-25 05:28:37.908 268 15513.96 352.73 53294.80 88888.00 2017-09-25 05:28:38.408 268 15513.96 352.74 53294.77 88888.00 2017-09-25 05:28:38.908 268 15513.92 352.73 53294.74 88888.00 2017-09-25 05:28:39.408 268 15513.94 352.70 53294.72 88888.00 2017-09-25 05:28:39.908 268 15513.96 352.71 53294.74 88888.00 2017-09-25 05:28:40.408 268 15514.00 352.72 53294.71 88888.00 2017-09-25 05:28:40.908 268 15514.00 352.71 53294.68 88888.00 2017-09-25 05:28:41.408 268 15514.01 352.71 53294.70 88888.00 2017-09-25 05:28:41.908 268 15514.05 352.70 53294.63 88888.00 2017-09-25 05:28:42.408 268 15514.06 352.70 53294.67 88888.00 2017-09-25 05:28:42.908 268 15514.09 352.69 53294.65 88888.00 2017-09-25 05:28:43.408 268 15514.08 352.72 53294.71 88888.00 2017-09-25 05:28:43.908 268 15514.08 352.65 53294.72 88888.00 2017-09-25 05:28:44.408 268 15514.08 352.62 53294.62 88888.00 2017-09-25 05:28:44.908 268 15514.16 352.60 53294.59 88888.00 2017-09-25 05:28:45.408 268 15514.23 352.58 53294.58 88888.00 2017-09-25 05:28:45.908 268 15514.28 352.54 53294.55 88888.00 2017-09-25 05:28:46.408 268 15514.29 352.52 53294.53 88888.00 2017-09-25 05:28:46.908 268 15514.29 352.56 53294.55 88888.00 2017-09-25 05:28:47.408 268 15514.27 352.55 53294.57 88888.00 2017-09-25 05:28:47.908 268 15514.32 352.53 53294.54 88888.00 2017-09-25 05:28:48.408 268 15514.32 352.48 53294.51 88888.00 2017-09-25 05:28:48.908 268 15514.32 352.43 53294.51 88888.00 2017-09-25 05:28:49.408 268 15514.26 352.44 53294.45 88888.00 2017-09-25 05:28:49.908 268 15514.29 352.43 53294.48 88888.00 2017-09-25 05:28:50.408 268 15514.30 352.40 53294.50 88888.00 2017-09-25 05:28:50.908 268 15514.34 352.46 53294.47 88888.00 2017-09-25 05:28:51.408 268 15514.28 352.41 53294.46 88888.00 2017-09-25 05:28:51.908 268 15514.27 352.40 53294.55 88888.00 2017-09-25 05:28:52.408 268 15514.25 352.41 53294.48 88888.00 2017-09-25 05:28:52.908 268 15514.23 352.40 53294.41 88888.00 2017-09-25 05:28:53.408 268 15514.25 352.35 53294.38 88888.00 2017-09-25 05:28:53.908 268 15514.16 352.36 53294.38 88888.00 2017-09-25 05:28:54.408 268 15514.11 352.34 53294.38 88888.00 2017-09-25 05:28:54.908 268 15514.08 352.27 53294.34 88888.00 2017-09-25 05:28:55.408 268 15514.08 352.28 53294.30 88888.00 2017-09-25 05:28:55.908 268 15514.07 352.30 53294.33 88888.00 2017-09-25 05:28:56.408 268 15514.05 352.24 53294.34 88888.00 2017-09-25 05:28:56.908 268 15514.10 352.22 53294.32 88888.00 2017-09-25 05:28:57.408 268 15514.17 352.26 53294.30 88888.00 2017-09-25 05:28:57.908 268 15514.14 352.26 53294.26 88888.00 2017-09-25 05:28:58.408 268 15514.11 352.23 53294.21 88888.00 2017-09-25 05:28:58.908 268 15514.10 352.21 53294.18 88888.00 2017-09-25 05:28:59.408 268 15514.11 352.20 53294.20 88888.00 2017-09-25 05:28:59.908 268 15514.09 352.22 53294.22 88888.00 2017-09-25 05:29:00.408 268 15514.08 352.21 53294.19 88888.00 2017-09-25 05:29:00.908 268 15514.06 352.17 53294.16 88888.00 2017-09-25 05:29:01.408 268 15514.08 352.19 53294.11 88888.00 2017-09-25 05:29:01.908 268 15514.09 352.19 53294.07 88888.00 2017-09-25 05:29:02.408 268 15514.10 352.19 53294.11 88888.00 2017-09-25 05:29:02.908 268 15514.06 352.14 53294.10 88888.00 2017-09-25 05:29:03.408 268 15514.06 352.12 53294.11 88888.00 2017-09-25 05:29:03.908 268 15514.05 352.13 53294.03 88888.00 2017-09-25 05:29:04.408 268 15514.07 352.11 53294.03 88888.00 2017-09-25 05:29:04.908 268 15514.14 352.08 53294.07 88888.00 2017-09-25 05:29:05.408 268 15514.11 352.04 53294.08 88888.00 2017-09-25 05:29:05.908 268 15514.14 352.01 53294.11 88888.00 2017-09-25 05:29:06.408 268 15514.14 351.98 53294.05 88888.00 2017-09-25 05:29:06.908 268 15514.17 351.96 53294.04 88888.00 2017-09-25 05:29:07.408 268 15514.16 351.94 53294.02 88888.00 2017-09-25 05:29:07.908 268 15514.23 351.89 53294.04 88888.00 2017-09-25 05:29:08.408 268 15514.21 351.83 53294.02 88888.00 2017-09-25 05:29:08.908 268 15514.21 351.80 53293.96 88888.00 2017-09-25 05:29:09.408 268 15514.21 351.84 53293.93 88888.00 2017-09-25 05:29:09.908 268 15514.24 351.80 53293.96 88888.00 2017-09-25 05:29:10.408 268 15514.19 351.78 53293.95 88888.00 2017-09-25 05:29:10.908 268 15514.21 351.77 53293.98 88888.00 2017-09-25 05:29:11.408 268 15514.20 351.72 53294.03 88888.00 2017-09-25 05:29:11.908 268 15514.25 351.69 53294.03 88888.00 2017-09-25 05:29:12.408 268 15514.20 351.69 53294.05 88888.00 2017-09-25 05:29:12.908 268 15514.26 351.68 53293.97 88888.00 2017-09-25 05:29:13.408 268 15514.29 351.63 53293.93 88888.00 2017-09-25 05:29:13.908 268 15514.23 351.67 53293.96 88888.00 2017-09-25 05:29:14.408 268 15514.17 351.68 53293.95 88888.00 2017-09-25 05:29:14.908 268 15514.23 351.66 53293.98 88888.00 2017-09-25 05:29:15.408 268 15514.27 351.60 53293.95 88888.00 2017-09-25 05:29:15.908 268 15514.32 351.57 53293.94 88888.00 2017-09-25 05:29:16.408 268 15514.32 351.54 53293.93 88888.00 2017-09-25 05:29:16.908 268 15514.37 351.53 53293.90 88888.00 2017-09-25 05:29:17.408 268 15514.37 351.53 53293.91 88888.00 2017-09-25 05:29:17.908 268 15514.42 351.52 53293.94 88888.00 2017-09-25 05:29:18.408 268 15514.44 351.51 53293.98 88888.00 2017-09-25 05:29:18.908 268 15514.53 351.45 53293.98 88888.00 2017-09-25 05:29:19.408 268 15514.54 351.42 53294.00 88888.00 2017-09-25 05:29:19.908 268 15514.63 351.42 53293.92 88888.00 2017-09-25 05:29:20.408 268 15514.63 351.44 53293.94 88888.00 2017-09-25 05:29:20.908 268 15514.69 351.41 53293.90 88888.00 2017-09-25 05:29:21.408 268 15514.74 351.41 53293.88 88888.00 2017-09-25 05:29:21.908 268 15514.79 351.42 53293.87 88888.00 2017-09-25 05:29:22.408 268 15514.83 351.41 53293.91 88888.00 2017-09-25 05:29:22.908 268 15514.81 351.40 53293.92 88888.00 2017-09-25 05:29:23.408 268 15514.95 351.37 53293.91 88888.00 2017-09-25 05:29:23.908 268 15514.98 351.41 53293.94 88888.00 2017-09-25 05:29:24.408 268 15514.98 351.41 53293.93 88888.00 2017-09-25 05:29:24.908 268 15515.07 351.39 53293.91 88888.00 2017-09-25 05:29:25.408 268 15515.05 351.39 53293.91 88888.00 2017-09-25 05:29:25.908 268 15515.09 351.36 53293.92 88888.00 2017-09-25 05:29:26.408 268 15515.18 351.35 53293.93 88888.00 2017-09-25 05:29:26.908 268 15515.18 351.34 53293.93 88888.00 2017-09-25 05:29:27.408 268 15515.25 351.29 53293.93 88888.00 2017-09-25 05:29:27.908 268 15515.27 351.25 53293.97 88888.00 2017-09-25 05:29:28.408 268 15515.27 351.20 53293.97 88888.00 2017-09-25 05:29:28.908 268 15515.35 351.23 53293.96 88888.00 2017-09-25 05:29:29.408 268 15515.36 351.25 53293.99 88888.00 2017-09-25 05:29:29.908 268 15515.37 351.23 53293.90 88888.00 2017-09-25 05:29:30.408 268 15515.51 351.23 53293.85 88888.00 2017-09-25 05:29:30.908 268 15515.51 351.18 53293.88 88888.00 2017-09-25 05:29:31.408 268 15515.55 351.16 53293.87 88888.00 2017-09-25 05:29:31.908 268 15515.62 351.14 53293.87 88888.00 2017-09-25 05:29:32.408 268 15515.67 351.19 53293.88 88888.00 2017-09-25 05:29:32.908 268 15515.71 351.22 53293.88 88888.00 2017-09-25 05:29:33.408 268 15515.80 351.17 53293.91 88888.00 2017-09-25 05:29:33.908 268 15515.98 351.15 53293.88 88888.00 2017-09-25 05:29:34.408 268 15516.05 351.10 53293.88 88888.00 2017-09-25 05:29:34.908 268 15516.04 351.06 53293.80 88888.00 2017-09-25 05:29:35.408 268 15516.13 351.06 53293.76 88888.00 2017-09-25 05:29:35.908 268 15516.25 351.06 53293.78 88888.00 2017-09-25 05:29:36.408 268 15516.27 351.08 53293.83 88888.00 2017-09-25 05:29:36.908 268 15516.27 351.06 53293.88 88888.00 2017-09-25 05:29:37.408 268 15516.35 351.09 53293.87 88888.00 2017-09-25 05:29:37.908 268 15516.38 351.09 53293.90 88888.00 2017-09-25 05:29:38.408 268 15516.47 351.08 53293.94 88888.00 2017-09-25 05:29:38.908 268 15516.56 351.09 53293.99 88888.00 2017-09-25 05:29:39.408 268 15516.58 351.09 53293.99 88888.00 2017-09-25 05:29:39.908 268 15516.55 351.13 53294.02 88888.00 2017-09-25 05:29:40.408 268 15516.65 351.08 53294.01 88888.00 2017-09-25 05:29:40.908 268 15516.77 351.10 53293.94 88888.00 2017-09-25 05:29:41.408 268 15516.88 351.15 53293.90 88888.00 2017-09-25 05:29:41.908 268 15516.91 351.10 53293.99 88888.00 2017-09-25 05:29:42.408 268 15516.86 351.09 53294.04 88888.00 2017-09-25 05:29:42.908 268 15516.85 351.15 53294.06 88888.00 2017-09-25 05:29:43.408 268 15516.87 351.15 53294.03 88888.00 2017-09-25 05:29:43.908 268 15516.94 351.15 53294.01 88888.00 2017-09-25 05:29:44.408 268 15516.97 351.14 53294.01 88888.00 2017-09-25 05:29:44.908 268 15517.04 351.14 53294.11 88888.00 2017-09-25 05:29:45.408 268 15517.05 351.15 53294.18 88888.00 2017-09-25 05:29:45.908 268 15517.06 351.14 53294.25 88888.00 2017-09-25 05:29:46.408 268 15517.05 351.16 53294.23 88888.00 2017-09-25 05:29:46.908 268 15517.01 351.19 53294.20 88888.00 2017-09-25 05:29:47.408 268 15517.08 351.23 53294.25 88888.00 2017-09-25 05:29:47.908 268 15517.17 351.24 53294.23 88888.00 2017-09-25 05:29:48.408 268 15517.26 351.23 53294.24 88888.00 2017-09-25 05:29:48.908 268 15517.25 351.24 53294.27 88888.00 2017-09-25 05:29:49.408 268 15517.28 351.28 53294.26 88888.00 2017-09-25 05:29:49.908 268 15517.30 351.28 53294.31 88888.00 2017-09-25 05:29:50.408 268 15517.31 351.31 53294.33 88888.00 2017-09-25 05:29:50.908 268 15517.35 351.33 53294.34 88888.00 2017-09-25 05:29:51.408 268 15517.44 351.35 53294.35 88888.00 2017-09-25 05:29:51.908 268 15517.49 351.34 53294.36 88888.00 2017-09-25 05:29:52.408 268 15517.53 351.33 53294.44 88888.00 2017-09-25 05:29:52.908 268 15517.55 351.35 53294.44 88888.00 2017-09-25 05:29:53.408 268 15517.54 351.34 53294.50 88888.00 2017-09-25 05:29:53.908 268 15517.53 351.34 53294.54 88888.00 2017-09-25 05:29:54.408 268 15517.54 351.31 53294.55 88888.00 2017-09-25 05:29:54.908 268 15517.62 351.31 53294.53 88888.00 2017-09-25 05:29:55.408 268 15517.66 351.35 53294.47 88888.00 2017-09-25 05:29:55.908 268 15517.75 351.34 53294.51 88888.00 2017-09-25 05:29:56.408 268 15517.81 351.34 53294.52 88888.00 2017-09-25 05:29:56.908 268 15517.78 351.33 53294.56 88888.00 2017-09-25 05:29:57.408 268 15517.73 351.34 53294.53 88888.00 2017-09-25 05:29:57.908 268 15517.66 351.37 53294.58 88888.00 2017-09-25 05:29:58.408 268 15517.66 351.32 53294.63 88888.00 2017-09-25 05:29:58.908 268 15517.69 351.31 53294.60 88888.00 2017-09-25 05:29:59.408 268 15517.76 351.41 53294.63 88888.00 2017-09-25 05:29:59.908 268 15517.85 351.43 53294.66 88888.00 2017-09-25 05:30:00.408 268 15517.85 351.36 53294.75 88888.00 2017-09-25 05:30:00.908 268 15517.85 351.35 53294.80 88888.00 2017-09-25 05:30:01.408 268 15517.84 351.34 53294.83 88888.00 2017-09-25 05:30:01.908 268 15517.82 351.35 53294.79 88888.00 2017-09-25 05:30:02.408 268 15517.81 351.36 53294.77 88888.00 2017-09-25 05:30:02.908 268 15517.87 351.35 53294.82 88888.00 2017-09-25 05:30:03.408 268 15517.91 351.36 53294.83 88888.00 2017-09-25 05:30:03.908 268 15517.94 351.35 53294.88 88888.00 2017-09-25 05:30:04.408 268 15517.95 351.37 53294.93 88888.00 2017-09-25 05:30:04.908 268 15517.94 351.40 53294.98 88888.00 2017-09-25 05:30:05.408 268 15517.97 351.43 53295.03 88888.00 2017-09-25 05:30:05.908 268 15517.90 351.44 53295.05 88888.00 2017-09-25 05:30:06.408 268 15517.90 351.44 53295.05 88888.00 2017-09-25 05:30:06.908 268 15517.99 351.45 53295.06 88888.00 2017-09-25 05:30:07.408 268 15518.03 351.49 53295.07 88888.00 2017-09-25 05:30:07.908 268 15518.00 351.51 53295.14 88888.00 2017-09-25 05:30:08.408 268 15517.99 351.51 53295.24 88888.00 2017-09-25 05:30:08.908 268 15518.00 351.50 53295.26 88888.00 2017-09-25 05:30:09.408 268 15518.08 351.46 53295.20 88888.00 2017-09-25 05:30:09.908 268 15518.12 351.51 53295.19 88888.00 2017-09-25 05:30:10.408 268 15518.18 351.57 53295.24 88888.00 2017-09-25 05:30:10.908 268 15518.25 351.58 53295.31 88888.00 2017-09-25 05:30:11.408 268 15518.24 351.58 53295.24 88888.00 2017-09-25 05:30:11.908 268 15518.24 351.57 53295.24 88888.00 2017-09-25 05:30:12.408 268 15518.27 351.58 53295.23 88888.00 2017-09-25 05:30:12.908 268 15518.33 351.61 53295.27 88888.00 2017-09-25 05:30:13.408 268 15518.34 351.61 53295.27 88888.00 2017-09-25 05:30:13.908 268 15518.45 351.59 53295.26 88888.00 2017-09-25 05:30:14.408 268 15518.48 351.60 53295.29 88888.00 2017-09-25 05:30:14.908 268 15518.46 351.59 53295.32 88888.00 2017-09-25 05:30:15.408 268 15518.37 351.60 53295.40 88888.00 2017-09-25 05:30:15.908 268 15518.39 351.63 53295.38 88888.00 2017-09-25 05:30:16.408 268 15518.43 351.68 53295.39 88888.00 2017-09-25 05:30:16.908 268 15518.43 351.67 53295.34 88888.00 2017-09-25 05:30:17.408 268 15518.41 351.68 53295.32 88888.00 2017-09-25 05:30:17.908 268 15518.39 351.67 53295.31 88888.00 2017-09-25 05:30:18.408 268 15518.41 351.67 53295.35 88888.00 2017-09-25 05:30:18.908 268 15518.35 351.65 53295.33 88888.00 2017-09-25 05:30:19.408 268 15518.27 351.65 53295.32 88888.00 2017-09-25 05:30:19.908 268 15518.27 351.66 53295.31 88888.00 2017-09-25 05:30:20.408 268 15518.24 351.69 53295.28 88888.00 2017-09-25 05:30:20.908 268 15518.25 351.69 53295.25 88888.00 2017-09-25 05:30:21.408 268 15518.28 351.67 53295.23 88888.00 2017-09-25 05:30:21.908 268 15518.27 351.65 53295.20 88888.00 2017-09-25 05:30:22.408 268 15518.16 351.60 53295.20 88888.00 2017-09-25 05:30:22.908 268 15518.04 351.62 53295.15 88888.00 2017-09-25 05:30:23.408 268 15518.06 351.63 53295.14 88888.00 2017-09-25 05:30:23.908 268 15518.03 351.63 53295.04 88888.00 2017-09-25 05:30:24.408 268 15518.02 351.63 53295.04 88888.00 2017-09-25 05:30:24.908 268 15517.99 351.70 53295.00 88888.00 2017-09-25 05:30:25.408 268 15517.97 351.70 53295.04 88888.00 2017-09-25 05:30:25.908 268 15518.00 351.71 53295.02 88888.00 2017-09-25 05:30:26.408 268 15518.02 351.76 53295.02 88888.00 2017-09-25 05:30:26.908 268 15517.94 351.76 53295.03 88888.00 2017-09-25 05:30:27.408 268 15517.90 351.79 53294.95 88888.00 2017-09-25 05:30:27.908 268 15517.96 351.81 53294.95 88888.00 2017-09-25 05:30:28.408 268 15517.96 351.83 53294.95 88888.00 2017-09-25 05:30:28.908 268 15518.00 351.78 53294.93 88888.00 2017-09-25 05:30:29.408 268 15518.00 351.79 53294.91 88888.00 2017-09-25 05:30:29.908 268 15517.97 351.83 53294.93 88888.00 2017-09-25 05:30:30.408 268 15517.96 351.87 53294.87 88888.00 2017-09-25 05:30:30.908 268 15517.95 351.89 53294.88 88888.00 2017-09-25 05:30:31.408 268 15517.98 351.86 53294.86 88888.00 2017-09-25 05:30:31.908 268 15518.04 351.86 53294.80 88888.00 2017-09-25 05:30:32.408 268 15518.08 351.88 53294.83 88888.00 2017-09-25 05:30:32.908 268 15518.10 351.92 53294.82 88888.00 2017-09-25 05:30:33.408 268 15518.08 351.88 53294.80 88888.00 2017-09-25 05:30:33.908 268 15518.10 351.85 53294.85 88888.00 2017-09-25 05:30:34.408 268 15518.06 351.95 53294.86 88888.00 2017-09-25 05:30:34.908 268 15518.06 351.95 53294.81 88888.00 2017-09-25 05:30:35.408 268 15518.03 351.94 53294.79 88888.00 2017-09-25 05:30:35.908 268 15518.06 351.95 53294.71 88888.00 2017-09-25 05:30:36.408 268 15518.12 351.95 53294.71 88888.00 2017-09-25 05:30:36.908 268 15518.13 351.95 53294.73 88888.00 2017-09-25 05:30:37.408 268 15518.14 352.00 53294.72 88888.00 2017-09-25 05:30:37.908 268 15518.15 352.01 53294.63 88888.00 2017-09-25 05:30:38.408 268 15518.12 352.01 53294.56 88888.00 2017-09-25 05:30:38.908 268 15518.10 352.02 53294.54 88888.00 2017-09-25 05:30:39.408 268 15518.06 352.01 53294.51 88888.00 2017-09-25 05:30:39.908 268 15518.00 352.02 53294.47 88888.00 2017-09-25 05:30:40.408 268 15517.91 352.00 53294.54 88888.00 2017-09-25 05:30:40.908 268 15517.86 351.98 53294.56 88888.00 2017-09-25 05:30:41.408 268 15517.80 352.00 53294.55 88888.00 2017-09-25 05:30:41.908 268 15517.79 352.02 53294.53 88888.00 2017-09-25 05:30:42.408 268 15517.76 352.06 53294.44 88888.00 2017-09-25 05:30:42.908 268 15517.77 352.08 53294.35 88888.00 2017-09-25 05:30:43.408 268 15517.81 352.08 53294.41 88888.00 2017-09-25 05:30:43.908 268 15517.82 352.08 53294.44 88888.00 2017-09-25 05:30:44.408 268 15517.82 352.08 53294.45 88888.00 2017-09-25 05:30:44.908 268 15517.79 352.08 53294.46 88888.00 2017-09-25 05:30:45.408 268 15517.77 352.10 53294.42 88888.00 2017-09-25 05:30:45.908 268 15517.73 352.09 53294.46 88888.00 2017-09-25 05:30:46.408 268 15517.70 352.14 53294.44 88888.00 2017-09-25 05:30:46.908 268 15517.75 352.19 53294.35 88888.00 2017-09-25 05:30:47.408 268 15517.78 352.22 53294.33 88888.00 2017-09-25 05:30:47.908 268 15517.79 352.22 53294.38 88888.00 2017-09-25 05:30:48.408 268 15517.84 352.27 53294.38 88888.00 2017-09-25 05:30:48.908 268 15517.89 352.34 53294.36 88888.00 2017-09-25 05:30:49.408 268 15517.95 352.32 53294.31 88888.00 2017-09-25 05:30:49.908 268 15518.00 352.32 53294.38 88888.00 2017-09-25 05:30:50.408 268 15517.98 352.36 53294.43 88888.00 2017-09-25 05:30:50.908 268 15517.95 352.41 53294.48 88888.00 2017-09-25 05:30:51.408 268 15517.97 352.41 53294.47 88888.00 2017-09-25 05:30:51.908 268 15517.96 352.45 53294.44 88888.00 2017-09-25 05:30:52.408 268 15517.94 352.44 53294.38 88888.00 2017-09-25 05:30:52.908 268 15517.94 352.44 53294.39 88888.00 2017-09-25 05:30:53.408 268 15517.95 352.45 53294.40 88888.00 2017-09-25 05:30:53.908 268 15517.97 352.48 53294.42 88888.00 2017-09-25 05:30:54.408 268 15518.00 352.50 53294.45 88888.00 2017-09-25 05:30:54.908 268 15518.08 352.49 53294.47 88888.00 2017-09-25 05:30:55.408 268 15518.13 352.54 53294.53 88888.00 2017-09-25 05:30:55.908 268 15518.22 352.53 53294.57 88888.00 2017-09-25 05:30:56.408 268 15518.32 352.56 53294.56 88888.00 2017-09-25 05:30:56.908 268 15518.41 352.56 53294.54 88888.00 2017-09-25 05:30:57.408 268 15518.50 352.54 53294.62 88888.00 2017-09-25 05:30:57.908 268 15518.58 352.52 53294.62 88888.00 2017-09-25 05:30:58.408 268 15518.63 352.50 53294.66 88888.00 2017-09-25 05:30:58.908 268 15518.72 352.48 53294.67 88888.00 2017-09-25 05:30:59.408 268 15518.79 352.54 53294.63 88888.00 2017-09-25 05:30:59.908 268 15518.84 352.50 53294.56 88888.00 2017-09-25 05:31:00.408 268 15518.89 352.46 53294.61 88888.00 2017-09-25 05:31:00.908 268 15518.91 352.47 53294.70 88888.00 2017-09-25 05:31:01.408 268 15518.95 352.46 53294.68 88888.00 2017-09-25 05:31:01.908 268 15518.98 352.48 53294.62 88888.00 2017-09-25 05:31:02.408 268 15518.98 352.48 53294.62 88888.00 2017-09-25 05:31:02.908 268 15519.07 352.46 53294.63 88888.00 2017-09-25 05:31:03.408 268 15519.13 352.44 53294.67 88888.00 2017-09-25 05:31:03.908 268 15519.21 352.46 53294.71 88888.00 2017-09-25 05:31:04.408 268 15519.22 352.46 53294.73 88888.00 2017-09-25 05:31:04.908 268 15519.26 352.43 53294.73 88888.00 2017-09-25 05:31:05.408 268 15519.33 352.46 53294.75 88888.00 2017-09-25 05:31:05.908 268 15519.39 352.41 53294.68 88888.00 2017-09-25 05:31:06.408 268 15519.45 352.37 53294.67 88888.00 2017-09-25 05:31:06.908 268 15519.50 352.39 53294.74 88888.00 2017-09-25 05:31:07.408 268 15519.52 352.38 53294.72 88888.00 2017-09-25 05:31:07.908 268 15519.53 352.40 53294.70 88888.00 2017-09-25 05:31:08.408 268 15519.52 352.34 53294.77 88888.00 2017-09-25 05:31:08.908 268 15519.52 352.27 53294.77 88888.00 2017-09-25 05:31:09.408 268 15519.52 352.23 53294.79 88888.00 2017-09-25 05:31:09.908 268 15519.52 352.23 53294.82 88888.00 2017-09-25 05:31:10.408 268 15519.59 352.26 53294.81 88888.00 2017-09-25 05:31:10.908 268 15519.63 352.20 53294.81 88888.00 2017-09-25 05:31:11.408 268 15519.69 352.18 53294.81 88888.00 2017-09-25 05:31:11.908 268 15519.63 352.17 53294.82 88888.00 2017-09-25 05:31:12.408 268 15519.61 352.18 53294.82 88888.00 2017-09-25 05:31:12.908 268 15519.59 352.18 53294.77 88888.00 2017-09-25 05:31:13.408 268 15519.54 352.13 53294.65 88888.00 2017-09-25 05:31:13.908 268 15519.53 352.09 53294.66 88888.00 2017-09-25 05:31:14.408 268 15519.53 352.05 53294.76 88888.00 2017-09-25 05:31:14.908 268 15519.52 352.01 53294.76 88888.00 2017-09-25 05:31:15.408 268 15519.59 352.01 53294.79 88888.00 2017-09-25 05:31:15.908 268 15519.62 352.01 53294.67 88888.00 2017-09-25 05:31:16.408 268 15519.58 351.96 53294.58 88888.00 2017-09-25 05:31:16.908 268 15519.51 351.91 53294.58 88888.00 2017-09-25 05:31:17.408 268 15519.42 351.91 53294.60 88888.00 2017-09-25 05:31:17.908 268 15519.47 351.86 53294.66 88888.00 2017-09-25 05:31:18.408 268 15519.44 351.86 53294.73 88888.00 2017-09-25 05:31:18.908 268 15519.40 351.88 53294.76 88888.00 2017-09-25 05:31:19.408 268 15519.39 351.87 53294.76 88888.00 2017-09-25 05:31:19.908 268 15519.38 351.86 53294.71 88888.00 2017-09-25 05:31:20.408 268 15519.36 351.79 53294.72 88888.00 2017-09-25 05:31:20.908 268 15519.29 351.72 53294.68 88888.00 2017-09-25 05:31:21.408 268 15519.29 351.67 53294.70 88888.00 2017-09-25 05:31:21.908 268 15519.23 351.68 53294.63 88888.00 2017-09-25 05:31:22.408 268 15519.20 351.68 53294.58 88888.00 2017-09-25 05:31:22.908 268 15519.12 351.68 53294.59 88888.00 2017-09-25 05:31:23.408 268 15519.06 351.66 53294.60 88888.00 2017-09-25 05:31:23.908 268 15519.05 351.61 53294.63 88888.00 2017-09-25 05:31:24.408 268 15519.07 351.65 53294.65 88888.00 2017-09-25 05:31:24.908 268 15519.03 351.62 53294.65 88888.00 2017-09-25 05:31:25.408 268 15518.99 351.60 53294.68 88888.00 2017-09-25 05:31:25.908 268 15518.97 351.62 53294.78 88888.00 2017-09-25 05:31:26.408 268 15518.98 351.62 53294.77 88888.00 2017-09-25 05:31:26.908 268 15518.99 351.65 53294.76 88888.00 2017-09-25 05:31:27.408 268 15518.98 351.66 53294.75 88888.00 2017-09-25 05:31:27.908 268 15519.02 351.69 53294.72 88888.00 2017-09-25 05:31:28.408 268 15518.99 351.69 53294.73 88888.00 2017-09-25 05:31:28.908 268 15518.99 351.66 53294.73 88888.00 2017-09-25 05:31:29.408 268 15518.96 351.61 53294.81 88888.00 2017-09-25 05:31:29.908 268 15518.99 351.65 53294.84 88888.00 2017-09-25 05:31:30.408 268 15519.04 351.67 53294.90 88888.00 2017-09-25 05:31:30.908 268 15519.09 351.67 53294.91 88888.00 2017-09-25 05:31:31.408 268 15519.14 351.67 53294.94 88888.00 2017-09-25 05:31:31.908 268 15519.23 351.66 53294.92 88888.00 2017-09-25 05:31:32.408 268 15519.26 351.70 53294.88 88888.00 2017-09-25 05:31:32.908 268 15519.30 351.69 53294.88 88888.00 2017-09-25 05:31:33.408 268 15519.30 351.67 53294.85 88888.00 2017-09-25 05:31:33.908 268 15519.30 351.69 53294.84 88888.00 2017-09-25 05:31:34.408 268 15519.33 351.72 53294.90 88888.00 2017-09-25 05:31:34.908 268 15519.32 351.74 53294.88 88888.00 2017-09-25 05:31:35.408 268 15519.35 351.71 53294.82 88888.00 2017-09-25 05:31:35.908 268 15519.34 351.69 53294.82 88888.00 2017-09-25 05:31:36.408 268 15519.34 351.70 53294.83 88888.00 2017-09-25 05:31:36.908 268 15519.33 351.71 53294.80 88888.00 2017-09-25 05:31:37.408 268 15519.33 351.74 53294.83 88888.00 2017-09-25 05:31:37.908 268 15519.34 351.75 53294.80 88888.00 2017-09-25 05:31:38.408 268 15519.38 351.74 53294.78 88888.00 2017-09-25 05:31:38.908 268 15519.45 351.75 53294.76 88888.00 2017-09-25 05:31:39.408 268 15519.50 351.75 53294.80 88888.00 2017-09-25 05:31:39.908 268 15519.54 351.75 53294.86 88888.00 2017-09-25 05:31:40.408 268 15519.45 351.76 53294.84 88888.00 2017-09-25 05:31:40.908 268 15519.43 351.78 53294.82 88888.00 2017-09-25 05:31:41.408 268 15519.39 351.78 53294.79 88888.00 2017-09-25 05:31:41.908 268 15519.34 351.74 53294.77 88888.00 2017-09-25 05:31:42.408 268 15519.27 351.72 53294.73 88888.00 2017-09-25 05:31:42.908 268 15519.27 351.76 53294.78 88888.00 2017-09-25 05:31:43.408 268 15519.23 351.79 53294.73 88888.00 2017-09-25 05:31:43.908 268 15519.17 351.79 53294.77 88888.00 2017-09-25 05:31:44.408 268 15519.22 351.79 53294.75 88888.00 2017-09-25 05:31:44.908 268 15519.26 351.81 53294.77 88888.00 2017-09-25 05:31:45.408 268 15519.31 351.86 53294.82 88888.00 2017-09-25 05:31:45.908 268 15519.34 351.85 53294.79 88888.00 2017-09-25 05:31:46.408 268 15519.38 351.83 53294.77 88888.00 2017-09-25 05:31:46.908 268 15519.42 351.85 53294.79 88888.00 2017-09-25 05:31:47.408 268 15519.36 351.84 53294.85 88888.00 2017-09-25 05:31:47.908 268 15519.38 351.83 53294.91 88888.00 2017-09-25 05:31:48.408 268 15519.35 351.80 53294.85 88888.00 2017-09-25 05:31:48.908 268 15519.34 351.83 53294.80 88888.00 2017-09-25 05:31:49.408 268 15519.30 351.86 53294.75 88888.00 2017-09-25 05:31:49.908 268 15519.26 351.87 53294.74 88888.00 2017-09-25 05:31:50.408 268 15519.25 351.88 53294.75 88888.00 2017-09-25 05:31:50.908 268 15519.24 351.87 53294.73 88888.00 2017-09-25 05:31:51.408 268 15519.25 351.88 53294.71 88888.00 2017-09-25 05:31:51.908 268 15519.27 351.91 53294.71 88888.00 2017-09-25 05:31:52.408 268 15519.29 351.91 53294.77 88888.00 2017-09-25 05:31:52.908 268 15519.35 351.94 53294.81 88888.00 2017-09-25 05:31:53.408 268 15519.35 351.93 53294.80 88888.00 2017-09-25 05:31:53.908 268 15519.43 351.89 53294.80 88888.00 2017-09-25 05:31:54.408 268 15519.44 351.93 53294.79 88888.00 2017-09-25 05:31:54.908 268 15519.41 351.93 53294.71 88888.00 2017-09-25 05:31:55.408 268 15519.42 351.91 53294.64 88888.00 2017-09-25 05:31:55.908 268 15519.39 351.89 53294.64 88888.00 2017-09-25 05:31:56.408 268 15519.33 351.87 53294.58 88888.00 2017-09-25 05:31:56.908 268 15519.34 351.92 53294.62 88888.00 2017-09-25 05:31:57.408 268 15519.36 351.93 53294.68 88888.00 2017-09-25 05:31:57.908 268 15519.40 351.93 53294.68 88888.00 2017-09-25 05:31:58.408 268 15519.44 351.92 53294.68 88888.00 2017-09-25 05:31:58.908 268 15519.48 351.94 53294.70 88888.00 2017-09-25 05:31:59.408 268 15519.53 351.98 53294.64 88888.00 2017-09-25 05:31:59.908 268 15519.57 351.97 53294.59 88888.00 2017-09-25 05:32:00.408 268 15519.48 351.97 53294.58 88888.00 2017-09-25 05:32:00.908 268 15519.45 352.03 53294.58 88888.00 2017-09-25 05:32:01.408 268 15519.48 352.01 53294.62 88888.00 2017-09-25 05:32:01.908 268 15519.50 352.02 53294.66 88888.00 2017-09-25 05:32:02.408 268 15519.57 351.97 53294.61 88888.00 2017-09-25 05:32:02.908 268 15519.66 351.96 53294.58 88888.00 2017-09-25 05:32:03.408 268 15519.70 351.93 53294.54 88888.00 2017-09-25 05:32:03.908 268 15519.68 351.94 53294.52 88888.00 2017-09-25 05:32:04.408 268 15519.63 351.91 53294.51 88888.00 2017-09-25 05:32:04.908 268 15519.59 351.93 53294.47 88888.00 2017-09-25 05:32:05.408 268 15519.62 351.96 53294.50 88888.00 2017-09-25 05:32:05.908 268 15519.61 351.95 53294.52 88888.00 2017-09-25 05:32:06.408 268 15519.68 351.95 53294.42 88888.00 2017-09-25 05:32:06.908 268 15519.70 351.93 53294.43 88888.00 2017-09-25 05:32:07.408 268 15519.72 351.91 53294.45 88888.00 2017-09-25 05:32:07.908 268 15519.70 351.93 53294.42 88888.00 2017-09-25 05:32:08.408 268 15519.62 351.94 53294.42 88888.00 2017-09-25 05:32:08.908 268 15519.67 351.93 53294.36 88888.00 2017-09-25 05:32:09.408 268 15519.74 351.97 53294.32 88888.00 2017-09-25 05:32:09.908 268 15519.75 352.03 53294.27 88888.00 2017-09-25 05:32:10.408 268 15519.69 352.00 53294.22 88888.00 2017-09-25 05:32:10.908 268 15519.71 352.03 53294.24 88888.00 2017-09-25 05:32:11.408 268 15519.78 352.03 53294.25 88888.00 2017-09-25 05:32:11.908 268 15519.80 352.04 53294.22 88888.00 2017-09-25 05:32:12.408 268 15519.84 352.06 53294.14 88888.00 2017-09-25 05:32:12.908 268 15519.77 352.03 53294.11 88888.00 2017-09-25 05:32:13.408 268 15519.70 352.04 53294.11 88888.00 2017-09-25 05:32:13.908 268 15519.76 352.10 53294.13 88888.00 2017-09-25 05:32:14.408 268 15519.78 352.13 53294.17 88888.00 2017-09-25 05:32:14.908 268 15519.77 352.17 53294.20 88888.00 2017-09-25 05:32:15.408 268 15519.69 352.20 53294.25 88888.00 2017-09-25 05:32:15.908 268 15519.68 352.21 53294.21 88888.00 2017-09-25 05:32:16.408 268 15519.71 352.22 53294.13 88888.00 2017-09-25 05:32:16.908 268 15519.75 352.22 53294.05 88888.00 2017-09-25 05:32:17.408 268 15519.71 352.24 53294.06 88888.00 2017-09-25 05:32:17.908 268 15519.67 352.26 53294.14 88888.00 2017-09-25 05:32:18.408 268 15519.69 352.24 53294.19 88888.00 2017-09-25 05:32:18.908 268 15519.71 352.24 53294.13 88888.00 2017-09-25 05:32:19.408 268 15519.71 352.28 53294.04 88888.00 2017-09-25 05:32:19.908 268 15519.67 352.29 53294.01 88888.00 2017-09-25 05:32:20.408 268 15519.74 352.32 53294.06 88888.00 2017-09-25 05:32:20.908 268 15519.77 352.34 53294.14 88888.00 2017-09-25 05:32:21.408 268 15519.77 352.34 53294.14 88888.00 2017-09-25 05:32:21.908 268 15519.72 352.34 53294.17 88888.00 2017-09-25 05:32:22.408 268 15519.69 352.34 53294.18 88888.00 2017-09-25 05:32:22.908 268 15519.74 352.32 53294.15 88888.00 2017-09-25 05:32:23.408 268 15519.77 352.34 53294.08 88888.00 2017-09-25 05:32:23.908 268 15519.72 352.32 53294.06 88888.00 2017-09-25 05:32:24.408 268 15519.71 352.34 53294.05 88888.00 2017-09-25 05:32:24.908 268 15519.71 352.39 53294.00 88888.00 2017-09-25 05:32:25.408 268 15519.72 352.40 53294.00 88888.00 2017-09-25 05:32:25.908 268 15519.67 352.41 53293.96 88888.00 2017-09-25 05:32:26.408 268 15519.59 352.40 53293.97 88888.00 2017-09-25 05:32:26.908 268 15519.53 352.38 53294.02 88888.00 2017-09-25 05:32:27.408 268 15519.50 352.37 53293.99 88888.00 2017-09-25 05:32:27.908 268 15519.50 352.37 53293.96 88888.00 2017-09-25 05:32:28.408 268 15519.39 352.44 53293.97 88888.00 2017-09-25 05:32:28.908 268 15519.34 352.46 53293.96 88888.00 2017-09-25 05:32:29.408 268 15519.29 352.47 53293.98 88888.00 2017-09-25 05:32:29.908 268 15519.27 352.50 53294.00 88888.00 2017-09-25 05:32:30.408 268 15519.22 352.47 53293.92 88888.00 2017-09-25 05:32:30.908 268 15519.18 352.45 53293.84 88888.00 2017-09-25 05:32:31.408 268 15519.14 352.46 53293.82 88888.00 2017-09-25 05:32:31.908 268 15519.05 352.48 53293.83 88888.00 2017-09-25 05:32:32.408 268 15519.00 352.44 53293.90 88888.00 2017-09-25 05:32:32.908 268 15519.06 352.45 53293.81 88888.00 2017-09-25 05:32:33.408 268 15519.04 352.46 53293.81 88888.00 2017-09-25 05:32:33.908 268 15518.98 352.44 53293.75 88888.00 2017-09-25 05:32:34.408 268 15518.93 352.48 53293.66 88888.00 2017-09-25 05:32:34.908 268 15518.86 352.54 53293.69 88888.00 2017-09-25 05:32:35.408 268 15518.85 352.54 53293.75 88888.00 2017-09-25 05:32:35.908 268 15518.85 352.50 53293.76 88888.00 2017-09-25 05:32:36.408 268 15518.86 352.52 53293.76 88888.00 2017-09-25 05:32:36.908 268 15518.82 352.55 53293.72 88888.00 2017-09-25 05:32:37.408 268 15518.75 352.54 53293.62 88888.00 2017-09-25 05:32:37.908 268 15518.66 352.53 53293.60 88888.00 2017-09-25 05:32:38.408 268 15518.62 352.54 53293.57 88888.00 2017-09-25 05:32:38.908 268 15518.64 352.55 53293.56 88888.00 2017-09-25 05:32:39.408 268 15518.63 352.54 53293.52 88888.00 2017-09-25 05:32:39.908 268 15518.62 352.54 53293.44 88888.00 2017-09-25 05:32:40.408 268 15518.55 352.57 53293.44 88888.00 2017-09-25 05:32:40.908 268 15518.50 352.60 53293.40 88888.00 2017-09-25 05:32:41.408 268 15518.40 352.61 53293.37 88888.00 2017-09-25 05:32:41.908 268 15518.40 352.61 53293.36 88888.00 2017-09-25 05:32:42.408 268 15518.40 352.54 53293.33 88888.00 2017-09-25 05:32:42.908 268 15518.37 352.55 53293.31 88888.00 2017-09-25 05:32:43.409 268 15518.32 352.53 53293.25 88888.00 2017-09-25 05:32:43.909 268 15518.23 352.52 53293.23 88888.00 2017-09-25 05:32:44.409 268 15518.14 352.57 53293.26 88888.00 2017-09-25 05:32:44.909 268 15518.13 352.56 53293.21 88888.00 2017-09-25 05:32:45.409 268 15518.17 352.56 53293.23 88888.00 2017-09-25 05:32:45.909 268 15518.15 352.52 53293.22 88888.00 2017-09-25 05:32:46.409 268 15518.12 352.49 53293.14 88888.00 2017-09-25 05:32:46.909 268 15517.99 352.50 53293.09 88888.00 2017-09-25 05:32:47.409 268 15517.90 352.49 53293.06 88888.00 2017-09-25 05:32:47.909 268 15517.88 352.46 53293.07 88888.00 2017-09-25 05:32:48.409 268 15517.87 352.47 53293.02 88888.00 2017-09-25 05:32:48.909 268 15517.88 352.48 53293.03 88888.00 2017-09-25 05:32:49.409 268 15517.90 352.47 53293.03 88888.00 2017-09-25 05:32:49.909 268 15517.87 352.52 53292.98 88888.00 2017-09-25 05:32:50.409 268 15517.86 352.53 53292.97 88888.00 2017-09-25 05:32:50.909 268 15517.81 352.50 53292.89 88888.00 2017-09-25 05:32:51.409 268 15517.72 352.49 53292.85 88888.00 2017-09-25 05:32:51.909 268 15517.62 352.46 53292.85 88888.00 2017-09-25 05:32:52.409 268 15517.61 352.44 53292.84 88888.00 2017-09-25 05:32:52.909 268 15517.67 352.46 53292.84 88888.00 2017-09-25 05:32:53.409 268 15517.69 352.48 53292.79 88888.00 2017-09-25 05:32:53.909 268 15517.68 352.50 53292.74 88888.00 2017-09-25 05:32:54.409 268 15517.64 352.53 53292.70 88888.00 2017-09-25 05:32:54.909 268 15517.63 352.52 53292.71 88888.00 2017-09-25 05:32:55.409 268 15517.64 352.50 53292.70 88888.00 2017-09-25 05:32:55.909 268 15517.70 352.45 53292.65 88888.00 2017-09-25 05:32:56.409 268 15517.71 352.44 53292.61 88888.00 2017-09-25 05:32:56.909 268 15517.73 352.44 53292.61 88888.00 2017-09-25 05:32:57.409 268 15517.73 352.45 53292.61 88888.00 2017-09-25 05:32:57.909 268 15517.68 352.44 53292.62 88888.00 2017-09-25 05:32:58.409 268 15517.66 352.44 53292.59 88888.00 2017-09-25 05:32:58.909 268 15517.60 352.44 53292.58 88888.00 2017-09-25 05:32:59.409 268 15517.68 352.43 53292.57 88888.00 2017-09-25 05:32:59.909 268 15517.71 352.41 53292.53 88888.00 2017-09-25 05:33:00.409 268 15517.66 352.40 53292.46 88888.00 2017-09-25 05:33:00.909 268 15517.60 352.39 53292.44 88888.00 2017-09-25 05:33:01.409 268 15517.52 352.41 53292.50 88888.00 2017-09-25 05:33:01.909 268 15517.52 352.40 53292.51 88888.00 2017-09-25 05:33:02.409 268 15517.51 352.40 53292.50 88888.00 2017-09-25 05:33:02.909 268 15517.51 352.43 53292.50 88888.00 2017-09-25 05:33:03.409 268 15517.51 352.44 53292.45 88888.00 2017-09-25 05:33:03.909 268 15517.49 352.41 53292.46 88888.00 2017-09-25 05:33:04.409 268 15517.41 352.41 53292.46 88888.00 2017-09-25 05:33:04.909 268 15517.43 352.40 53292.49 88888.00 2017-09-25 05:33:05.409 268 15517.46 352.40 53292.46 88888.00 2017-09-25 05:33:05.909 268 15517.49 352.38 53292.39 88888.00 2017-09-25 05:33:06.409 268 15517.52 352.34 53292.32 88888.00 2017-09-25 05:33:06.909 268 15517.46 352.34 53292.34 88888.00 2017-09-25 05:33:07.409 268 15517.44 352.30 53292.37 88888.00 2017-09-25 05:33:07.909 268 15517.51 352.29 53292.38 88888.00 2017-09-25 05:33:08.409 268 15517.59 352.24 53292.32 88888.00 2017-09-25 05:33:08.909 268 15517.66 352.24 53292.29 88888.00 2017-09-25 05:33:09.409 268 15517.66 352.23 53292.32 88888.00 2017-09-25 05:33:09.909 268 15517.67 352.21 53292.29 88888.00 2017-09-25 05:33:10.409 268 15517.75 352.22 53292.32 88888.00 2017-09-25 05:33:10.909 268 15517.85 352.20 53292.35 88888.00 2017-09-25 05:33:11.409 268 15517.89 352.19 53292.31 88888.00 2017-09-25 05:33:11.909 268 15517.93 352.17 53292.28 88888.00 2017-09-25 05:33:12.409 268 15517.97 352.14 53292.26 88888.00 2017-09-25 05:33:12.909 268 15518.06 352.11 53292.25 88888.00 2017-09-25 05:33:13.409 268 15518.14 352.11 53292.19 88888.00 2017-09-25 05:33:13.909 268 15518.09 352.08 53292.16 88888.00 2017-09-25 05:33:14.409 268 15518.12 352.05 53292.20 88888.00 2017-09-25 05:33:14.909 268 15518.23 352.03 53292.20 88888.00 2017-09-25 05:33:15.409 268 15518.21 352.01 53292.20 88888.00 2017-09-25 05:33:15.909 268 15518.23 352.02 53292.21 88888.00 2017-09-25 05:33:16.409 268 15518.33 352.04 53292.19 88888.00 2017-09-25 05:33:16.909 268 15518.33 352.04 53292.16 88888.00 2017-09-25 05:33:17.409 268 15518.26 352.05 53292.19 88888.00 2017-09-25 05:33:17.909 268 15518.36 352.02 53292.20 88888.00 2017-09-25 05:33:18.409 268 15518.43 352.01 53292.22 88888.00 2017-09-25 05:33:18.909 268 15518.42 352.02 53292.21 88888.00 2017-09-25 05:33:19.409 268 15518.42 352.01 53292.24 88888.00 2017-09-25 05:33:19.909 268 15518.45 351.98 53292.18 88888.00 2017-09-25 05:33:20.409 268 15518.42 352.02 53292.11 88888.00 2017-09-25 05:33:20.909 268 15518.40 352.02 53292.09 88888.00 2017-09-25 05:33:21.409 268 15518.45 352.01 53292.03 88888.00 2017-09-25 05:33:21.909 268 15518.42 352.03 53292.09 88888.00 2017-09-25 05:33:22.409 268 15518.44 352.05 53292.13 88888.00 2017-09-25 05:33:22.909 268 15518.41 352.03 53292.09 88888.00 2017-09-25 05:33:23.409 268 15518.35 352.02 53292.06 88888.00 2017-09-25 05:33:23.909 268 15518.39 352.01 53292.08 88888.00 2017-09-25 05:33:24.409 268 15518.39 352.01 53292.12 88888.00 2017-09-25 05:33:24.909 268 15518.32 352.02 53292.14 88888.00 2017-09-25 05:33:25.409 268 15518.37 352.02 53292.11 88888.00 2017-09-25 05:33:25.909 268 15518.46 352.00 53292.06 88888.00 2017-09-25 05:33:26.409 268 15518.45 351.98 53292.08 88888.00 2017-09-25 05:33:26.909 268 15518.48 351.98 53292.11 88888.00 2017-09-25 05:33:27.409 268 15518.46 352.01 53292.06 88888.00 2017-09-25 05:33:27.909 268 15518.43 352.00 53292.11 88888.00 2017-09-25 05:33:28.409 268 15518.49 352.02 53292.10 88888.00 2017-09-25 05:33:28.909 268 15518.52 352.03 53292.05 88888.00 2017-09-25 05:33:29.409 268 15518.52 352.01 53292.06 88888.00 2017-09-25 05:33:29.909 268 15518.62 351.98 53292.05 88888.00 2017-09-25 05:33:30.409 268 15518.55 351.93 53292.09 88888.00 2017-09-25 05:33:30.909 268 15518.57 351.91 53292.06 88888.00 2017-09-25 05:33:31.409 268 15518.62 351.92 53292.06 88888.00 2017-09-25 05:33:31.909 268 15518.55 351.91 53292.09 88888.00 2017-09-25 05:33:32.409 268 15518.62 351.89 53292.09 88888.00 2017-09-25 05:33:32.909 268 15518.67 351.89 53292.12 88888.00 2017-09-25 05:33:33.409 268 15518.66 351.91 53292.06 88888.00 2017-09-25 05:33:33.909 268 15518.68 351.88 53292.06 88888.00 2017-09-25 05:33:34.409 268 15518.69 351.89 53292.02 88888.00 2017-09-25 05:33:34.909 268 15518.70 351.88 53291.99 88888.00 2017-09-25 05:33:35.409 268 15518.75 351.89 53291.97 88888.00 2017-09-25 05:33:35.909 268 15518.71 351.89 53291.95 88888.00 2017-09-25 05:33:36.409 268 15518.80 351.93 53292.03 88888.00 2017-09-25 05:33:36.909 268 15518.84 351.91 53292.02 88888.00 2017-09-25 05:33:37.409 268 15518.86 351.88 53292.14 88888.00 2017-09-25 05:33:37.909 268 15518.89 351.87 53292.15 88888.00 2017-09-25 05:33:38.409 268 15518.89 351.87 53292.14 88888.00 2017-09-25 05:33:38.909 268 15518.95 351.85 53292.17 88888.00 2017-09-25 05:33:39.409 268 15518.96 351.84 53292.13 88888.00 2017-09-25 05:33:39.909 268 15518.97 351.81 53292.13 88888.00 2017-09-25 05:33:40.409 268 15519.04 351.79 53292.08 88888.00 2017-09-25 05:33:40.909 268 15518.98 351.77 53292.08 88888.00 2017-09-25 05:33:41.409 268 15519.04 351.78 53292.08 88888.00 2017-09-25 05:33:41.909 268 15519.00 351.79 53292.04 88888.00 2017-09-25 05:33:42.409 268 15519.00 351.78 53292.01 88888.00 2017-09-25 05:33:42.909 268 15519.07 351.75 53292.02 88888.00 2017-09-25 05:33:43.409 268 15519.07 351.72 53292.04 88888.00 2017-09-25 05:33:43.909 268 15519.09 351.70 53292.03 88888.00 2017-09-25 05:33:44.409 268 15519.05 351.65 53292.10 88888.00 2017-09-25 05:33:44.909 268 15519.08 351.62 53292.10 88888.00 2017-09-25 05:33:45.409 268 15519.06 351.65 53292.04 88888.00 2017-09-25 05:33:45.909 268 15519.11 351.63 53292.05 88888.00 2017-09-25 05:33:46.409 268 15519.06 351.60 53292.02 88888.00 2017-09-25 05:33:46.909 268 15519.11 351.63 53292.10 88888.00 2017-09-25 05:33:47.409 268 15519.14 351.63 53292.16 88888.00 2017-09-25 05:33:47.909 268 15519.04 351.59 53292.13 88888.00 2017-09-25 05:33:48.409 268 15519.06 351.58 53292.02 88888.00 2017-09-25 05:33:48.909 268 15519.05 351.57 53291.98 88888.00 2017-09-25 05:33:49.409 268 15519.11 351.55 53292.02 88888.00 2017-09-25 05:33:49.909 268 15519.14 351.55 53292.01 88888.00 2017-09-25 05:33:50.409 268 15519.12 351.58 53292.11 88888.00 2017-09-25 05:33:50.909 268 15519.20 351.54 53292.04 88888.00 2017-09-25 05:33:51.409 268 15519.24 351.52 53292.05 88888.00 2017-09-25 05:33:51.909 268 15519.27 351.54 53292.11 88888.00 2017-09-25 05:33:52.409 268 15519.23 351.55 53292.11 88888.00 2017-09-25 05:33:52.909 268 15519.29 351.51 53292.09 88888.00 2017-09-25 05:33:53.409 268 15519.27 351.50 53292.05 88888.00 2017-09-25 05:33:53.909 268 15519.35 351.51 53292.11 88888.00 2017-09-25 05:33:54.409 268 15519.35 351.52 53292.06 88888.00 2017-09-25 05:33:54.909 268 15519.36 351.53 53292.11 88888.00 2017-09-25 05:33:55.409 268 15519.35 351.50 53292.10 88888.00 2017-09-25 05:33:55.909 268 15519.31 351.55 53292.13 88888.00 2017-09-25 05:33:56.409 268 15519.33 351.53 53292.16 88888.00 2017-09-25 05:33:56.909 268 15519.30 351.50 53292.14 88888.00 2017-09-25 05:33:57.409 268 15519.35 351.51 53292.15 88888.00 2017-09-25 05:33:57.909 268 15519.32 351.52 53292.16 88888.00 2017-09-25 05:33:58.409 268 15519.32 351.53 53292.19 88888.00 2017-09-25 05:33:58.909 268 15519.32 351.52 53292.15 88888.00 2017-09-25 05:33:59.409 268 15519.33 351.50 53292.19 88888.00 2017-09-25 05:33:59.909 268 15519.31 351.50 53292.22 88888.00 2017-09-25 05:34:00.409 268 15519.26 351.51 53292.28 88888.00 2017-09-25 05:34:00.909 268 15519.23 351.50 53292.29 88888.00 2017-09-25 05:34:01.409 268 15519.22 351.52 53292.35 88888.00 2017-09-25 05:34:01.909 268 15519.33 351.55 53292.23 88888.00 2017-09-25 05:34:02.409 268 15519.32 351.50 53292.22 88888.00 2017-09-25 05:34:02.909 268 15519.27 351.45 53292.32 88888.00 2017-09-25 05:34:03.409 268 15519.22 351.45 53292.30 88888.00 2017-09-25 05:34:03.909 268 15519.26 351.50 53292.35 88888.00 2017-09-25 05:34:04.409 268 15519.35 351.51 53292.37 88888.00 2017-09-25 05:34:04.909 268 15519.34 351.51 53292.33 88888.00 2017-09-25 05:34:05.409 268 15519.36 351.54 53292.33 88888.00 2017-09-25 05:34:05.909 268 15519.40 351.55 53292.37 88888.00 2017-09-25 05:34:06.409 268 15519.38 351.54 53292.39 88888.00 2017-09-25 05:34:06.909 268 15519.36 351.54 53292.38 88888.00 2017-09-25 05:34:07.409 268 15519.36 351.53 53292.46 88888.00 2017-09-25 05:34:07.909 268 15519.42 351.52 53292.49 88888.00 2017-09-25 05:34:08.409 268 15519.40 351.54 53292.44 88888.00 2017-09-25 05:34:08.909 268 15519.44 351.53 53292.41 88888.00 2017-09-25 05:34:09.409 268 15519.41 351.54 53292.42 88888.00 2017-09-25 05:34:09.909 268 15519.36 351.59 53292.47 88888.00 2017-09-25 05:34:10.409 268 15519.44 351.61 53292.49 88888.00 2017-09-25 05:34:10.909 268 15519.45 351.60 53292.45 88888.00 2017-09-25 05:34:11.409 268 15519.53 351.61 53292.46 88888.00 2017-09-25 05:34:11.909 268 15519.54 351.63 53292.50 88888.00 2017-09-25 05:34:12.409 268 15519.54 351.60 53292.54 88888.00 2017-09-25 05:34:12.909 268 15519.54 351.55 53292.52 88888.00 2017-09-25 05:34:13.409 268 15519.57 351.58 53292.59 88888.00 2017-09-25 05:34:13.909 268 15519.63 351.65 53292.61 88888.00 2017-09-25 05:34:14.409 268 15519.66 351.67 53292.73 88888.00 2017-09-25 05:34:14.909 268 15519.68 351.69 53292.70 88888.00 2017-09-25 05:34:15.409 268 15519.62 351.70 53292.66 88888.00 2017-09-25 05:34:15.909 268 15519.68 351.70 53292.72 88888.00 2017-09-25 05:34:16.409 268 15519.72 351.69 53292.72 88888.00 2017-09-25 05:34:16.909 268 15519.71 351.70 53292.73 88888.00 2017-09-25 05:34:17.409 268 15519.76 351.70 53292.71 88888.00 2017-09-25 05:34:17.909 268 15519.70 351.76 53292.72 88888.00 2017-09-25 05:34:18.409 268 15519.78 351.75 53292.75 88888.00 2017-09-25 05:34:18.909 268 15519.77 351.75 53292.76 88888.00 2017-09-25 05:34:19.409 268 15519.81 351.80 53292.82 88888.00 2017-09-25 05:34:19.909 268 15519.79 351.80 53292.84 88888.00 2017-09-25 05:34:20.409 268 15519.78 351.84 53292.86 88888.00 2017-09-25 05:34:20.909 268 15519.86 351.83 53292.91 88888.00 2017-09-25 05:34:21.409 268 15519.81 351.81 53292.91 88888.00 2017-09-25 05:34:21.909 268 15519.79 351.81 53292.95 88888.00 2017-09-25 05:34:22.409 268 15519.83 351.81 53292.90 88888.00 2017-09-25 05:34:22.909 268 15519.81 351.84 53292.89 88888.00 2017-09-25 05:34:23.409 268 15519.90 351.88 53292.89 88888.00 2017-09-25 05:34:23.909 268 15519.93 351.89 53292.91 88888.00 2017-09-25 05:34:24.409 268 15519.97 351.92 53292.91 88888.00 2017-09-25 05:34:24.909 268 15519.94 351.92 53292.81 88888.00 2017-09-25 05:34:25.409 268 15519.92 351.91 53292.89 88888.00 2017-09-25 05:34:25.909 268 15519.96 351.95 53292.87 88888.00 2017-09-25 05:34:26.409 268 15519.95 352.01 53292.96 88888.00 2017-09-25 05:34:26.909 268 15519.99 352.02 53292.95 88888.00 2017-09-25 05:34:27.409 268 15520.01 352.02 53292.98 88888.00 2017-09-25 05:34:27.909 268 15519.97 352.00 53293.04 88888.00 2017-09-25 05:34:28.409 268 15519.93 352.00 53293.05 88888.00 2017-09-25 05:34:28.909 268 15519.98 352.05 53293.06 88888.00 2017-09-25 05:34:29.409 268 15519.98 352.14 53293.10 88888.00 2017-09-25 05:34:29.909 268 15520.01 352.14 53293.12 88888.00 2017-09-25 05:34:30.409 268 15520.10 352.10 53293.07 88888.00 2017-09-25 05:34:30.909 268 15520.06 352.10 53292.98 88888.00 2017-09-25 05:34:31.409 268 15520.07 352.15 53293.04 88888.00 2017-09-25 05:34:31.909 268 15520.12 352.20 53293.05 88888.00 2017-09-25 05:34:32.409 268 15520.10 352.22 53293.13 88888.00 2017-09-25 05:34:32.909 268 15520.12 352.22 53293.10 88888.00 2017-09-25 05:34:33.409 268 15520.16 352.22 53293.07 88888.00 2017-09-25 05:34:33.909 268 15520.20 352.22 53293.11 88888.00 2017-09-25 05:34:34.409 268 15520.22 352.27 53293.10 88888.00 2017-09-25 05:34:34.909 268 15520.24 352.30 53293.18 88888.00 2017-09-25 05:34:35.409 268 15520.27 352.30 53293.18 88888.00 2017-09-25 05:34:35.909 268 15520.30 352.31 53293.24 88888.00 2017-09-25 05:34:36.409 268 15520.38 352.29 53293.27 88888.00 2017-09-25 05:34:36.909 268 15520.39 352.28 53293.20 88888.00 2017-09-25 05:34:37.409 268 15520.42 352.27 53293.16 88888.00 2017-09-25 05:34:37.909 268 15520.39 352.29 53293.20 88888.00 2017-09-25 05:34:38.409 268 15520.41 352.32 53293.27 88888.00 2017-09-25 05:34:38.909 268 15520.43 352.38 53293.27 88888.00 2017-09-25 05:34:39.409 268 15520.44 352.38 53293.25 88888.00 2017-09-25 05:34:39.909 268 15520.50 352.39 53293.26 88888.00 2017-09-25 05:34:40.409 268 15520.48 352.43 53293.32 88888.00 2017-09-25 05:34:40.909 268 15520.56 352.43 53293.36 88888.00 2017-09-25 05:34:41.409 268 15520.57 352.43 53293.33 88888.00 2017-09-25 05:34:41.909 268 15520.63 352.45 53293.38 88888.00 2017-09-25 05:34:42.409 268 15520.68 352.47 53293.38 88888.00 2017-09-25 05:34:42.909 268 15520.65 352.45 53293.40 88888.00 2017-09-25 05:34:43.409 268 15520.66 352.46 53293.41 88888.00 2017-09-25 05:34:43.909 268 15520.65 352.46 53293.42 88888.00 2017-09-25 05:34:44.409 268 15520.70 352.46 53293.42 88888.00 2017-09-25 05:34:44.909 268 15520.70 352.46 53293.44 88888.00 2017-09-25 05:34:45.409 268 15520.79 352.46 53293.45 88888.00 2017-09-25 05:34:45.909 268 15520.78 352.47 53293.46 88888.00 2017-09-25 05:34:46.409 268 15520.85 352.50 53293.45 88888.00 2017-09-25 05:34:46.909 268 15520.88 352.53 53293.45 88888.00 2017-09-25 05:34:47.409 268 15520.93 352.52 53293.49 88888.00 2017-09-25 05:34:47.909 268 15520.98 352.53 53293.51 88888.00 2017-09-25 05:34:48.409 268 15521.02 352.52 53293.53 88888.00 2017-09-25 05:34:48.909 268 15521.05 352.48 53293.53 88888.00 2017-09-25 05:34:49.409 268 15521.02 352.48 53293.54 88888.00 2017-09-25 05:34:49.909 268 15520.99 352.54 53293.58 88888.00 2017-09-25 05:34:50.409 268 15521.05 352.52 53293.62 88888.00 2017-09-25 05:34:50.909 268 15521.07 352.52 53293.59 88888.00 2017-09-25 05:34:51.409 268 15521.08 352.54 53293.53 88888.00 2017-09-25 05:34:51.909 268 15521.07 352.54 53293.52 88888.00 2017-09-25 05:34:52.409 268 15521.08 352.55 53293.59 88888.00 2017-09-25 05:34:52.909 268 15521.11 352.53 53293.56 88888.00 2017-09-25 05:34:53.409 268 15521.07 352.49 53293.57 88888.00 2017-09-25 05:34:53.909 268 15521.04 352.48 53293.51 88888.00 2017-09-25 05:34:54.409 268 15521.01 352.48 53293.49 88888.00 2017-09-25 05:34:54.909 268 15521.02 352.49 53293.54 88888.00 2017-09-25 05:34:55.409 268 15520.94 352.50 53293.52 88888.00 2017-09-25 05:34:55.909 268 15520.95 352.50 53293.46 88888.00 2017-09-25 05:34:56.409 268 15520.94 352.49 53293.51 88888.00 2017-09-25 05:34:56.909 268 15520.90 352.50 53293.52 88888.00 2017-09-25 05:34:57.409 268 15520.79 352.52 53293.53 88888.00 2017-09-25 05:34:57.909 268 15520.87 352.47 53293.52 88888.00 2017-09-25 05:34:58.409 268 15520.88 352.47 53293.54 88888.00 2017-09-25 05:34:58.909 268 15520.89 352.50 53293.51 88888.00 2017-09-25 05:34:59.409 268 15520.84 352.49 53293.49 88888.00 2017-09-25 05:34:59.909 268 15520.84 352.52 53293.49 88888.00 2017-09-25 05:35:00.409 268 15520.75 352.55 53293.52 88888.00 2017-09-25 05:35:00.909 268 15520.78 352.55 53293.46 88888.00 2017-09-25 05:35:01.409 268 15520.76 352.52 53293.43 88888.00 2017-09-25 05:35:01.909 268 15520.69 352.55 53293.45 88888.00 2017-09-25 05:35:02.409 268 15520.63 352.55 53293.41 88888.00 2017-09-25 05:35:02.909 268 15520.61 352.57 53293.47 88888.00 2017-09-25 05:35:03.409 268 15520.62 352.54 53293.46 88888.00 2017-09-25 05:35:03.909 268 15520.59 352.52 53293.49 88888.00 2017-09-25 05:35:04.409 268 15520.61 352.55 53293.50 88888.00 2017-09-25 05:35:04.909 268 15520.52 352.56 53293.49 88888.00 2017-09-25 05:35:05.409 268 15520.48 352.55 53293.49 88888.00 2017-09-25 05:35:05.909 268 15520.47 352.54 53293.43 88888.00 2017-09-25 05:35:06.409 268 15520.36 352.56 53293.45 88888.00 2017-09-25 05:35:06.909 268 15520.31 352.56 53293.42 88888.00 2017-09-25 05:35:07.409 268 15520.23 352.57 53293.41 88888.00 2017-09-25 05:35:07.909 268 15520.25 352.57 53293.41 88888.00 2017-09-25 05:35:08.409 268 15520.25 352.54 53293.41 88888.00 2017-09-25 05:35:08.909 268 15520.22 352.55 53293.45 88888.00 2017-09-25 05:35:09.409 268 15520.19 352.58 53293.49 88888.00 2017-09-25 05:35:09.909 268 15520.16 352.64 53293.44 88888.00 2017-09-25 05:35:10.409 268 15520.15 352.69 53293.49 88888.00 2017-09-25 05:35:10.909 268 15520.12 352.70 53293.52 88888.00 2017-09-25 05:35:11.409 268 15519.98 352.72 53293.52 88888.00 2017-09-25 05:35:11.909 268 15519.98 352.72 53293.59 88888.00 2017-09-25 05:35:12.409 268 15519.98 352.71 53293.55 88888.00 2017-09-25 05:35:12.909 268 15519.95 352.72 53293.43 88888.00 2017-09-25 05:35:13.409 268 15519.89 352.75 53293.46 88888.00 2017-09-25 05:35:13.909 268 15519.85 352.76 53293.41 88888.00 2017-09-25 05:35:14.409 268 15519.80 352.74 53293.39 88888.00 2017-09-25 05:35:14.909 268 15519.87 352.78 53293.39 88888.00 2017-09-25 05:35:15.409 268 15519.84 352.82 53293.40 88888.00 2017-09-25 05:35:15.909 268 15519.76 352.83 53293.44 88888.00 2017-09-25 05:35:16.409 268 15519.75 352.87 53293.47 88888.00 2017-09-25 05:35:16.909 268 15519.74 352.89 53293.42 88888.00 2017-09-25 05:35:17.409 268 15519.70 352.91 53293.44 88888.00 2017-09-25 05:35:17.909 268 15519.69 352.87 53293.43 88888.00 2017-09-25 05:35:18.409 268 15519.68 352.91 53293.39 88888.00 2017-09-25 05:35:18.909 268 15519.67 352.96 53293.44 88888.00 2017-09-25 05:35:19.409 268 15519.62 352.97 53293.45 88888.00 2017-09-25 05:35:19.909 268 15519.65 353.00 53293.38 88888.00 2017-09-25 05:35:20.409 268 15519.61 352.98 53293.30 88888.00 2017-09-25 05:35:20.909 268 15519.52 352.96 53293.31 88888.00 2017-09-25 05:35:21.409 268 15519.54 352.96 53293.36 88888.00 2017-09-25 05:35:21.909 268 15519.53 353.00 53293.27 88888.00 2017-09-25 05:35:22.409 268 15519.44 353.02 53293.37 88888.00 2017-09-25 05:35:22.909 268 15519.45 352.99 53293.38 88888.00 2017-09-25 05:35:23.409 268 15519.47 352.95 53293.35 88888.00 2017-09-25 05:35:23.909 268 15519.43 352.97 53293.35 88888.00 2017-09-25 05:35:24.409 268 15519.40 353.01 53293.33 88888.00 2017-09-25 05:35:24.909 268 15519.47 353.04 53293.21 88888.00 2017-09-25 05:35:25.409 268 15519.36 353.07 53293.23 88888.00 2017-09-25 05:35:25.909 268 15519.33 353.09 53293.23 88888.00 2017-09-25 05:35:26.409 268 15519.41 353.13 53293.22 88888.00 2017-09-25 05:35:26.909 268 15519.36 353.13 53293.22 88888.00 2017-09-25 05:35:27.409 268 15519.31 353.07 53293.18 88888.00 2017-09-25 05:35:27.909 268 15519.36 353.10 53293.16 88888.00 2017-09-25 05:35:28.409 268 15519.33 353.10 53293.11 88888.00 2017-09-25 05:35:28.909 268 15519.26 353.12 53293.10 88888.00 2017-09-25 05:35:29.409 268 15519.31 353.09 53293.07 88888.00 2017-09-25 05:35:29.909 268 15519.35 353.08 53293.07 88888.00 2017-09-25 05:35:30.409 268 15519.34 353.14 53293.06 88888.00 2017-09-25 05:35:30.909 268 15519.35 353.15 53292.97 88888.00 2017-09-25 05:35:31.409 268 15519.36 353.14 53292.87 88888.00 2017-09-25 05:35:31.909 268 15519.29 353.12 53292.93 88888.00 2017-09-25 05:35:32.409 268 15519.29 353.06 53292.98 88888.00 2017-09-25 05:35:32.909 268 15519.29 353.06 53292.91 88888.00 2017-09-25 05:35:33.409 268 15519.20 353.09 53292.84 88888.00 2017-09-25 05:35:33.909 268 15519.17 353.09 53292.75 88888.00 2017-09-25 05:35:34.409 268 15519.22 353.08 53292.79 88888.00 2017-09-25 05:35:34.909 268 15519.18 353.06 53292.83 88888.00 2017-09-25 05:35:35.409 268 15519.24 353.02 53292.83 88888.00 2017-09-25 05:35:35.909 268 15519.20 353.04 53292.79 88888.00 2017-09-25 05:35:36.409 268 15519.16 353.05 53292.81 88888.00 2017-09-25 05:35:36.909 268 15519.20 353.05 53292.77 88888.00 2017-09-25 05:35:37.409 268 15519.16 353.07 53292.70 88888.00 2017-09-25 05:35:37.909 268 15519.06 353.10 53292.74 88888.00 2017-09-25 05:35:38.409 268 15519.13 353.12 53292.70 88888.00 2017-09-25 05:35:38.909 268 15519.17 353.08 53292.65 88888.00 2017-09-25 05:35:39.409 268 15519.18 353.02 53292.69 88888.00 2017-09-25 05:35:39.909 268 15519.18 353.02 53292.67 88888.00 2017-09-25 05:35:40.409 268 15519.17 353.05 53292.58 88888.00 2017-09-25 05:35:40.909 268 15519.17 353.02 53292.51 88888.00 2017-09-25 05:35:41.409 268 15519.20 353.04 53292.42 88888.00 2017-09-25 05:35:41.909 268 15519.15 353.05 53292.39 88888.00 2017-09-25 05:35:42.409 268 15519.21 353.05 53292.43 88888.00 2017-09-25 05:35:42.909 268 15519.21 353.02 53292.42 88888.00 2017-09-25 05:35:43.409 268 15519.14 352.99 53292.43 88888.00 2017-09-25 05:35:43.909 268 15519.23 353.00 53292.38 88888.00 2017-09-25 05:35:44.409 268 15519.16 352.97 53292.33 88888.00 2017-09-25 05:35:44.909 268 15519.21 352.97 53292.33 88888.00 2017-09-25 05:35:45.409 268 15519.17 352.99 53292.28 88888.00 2017-09-25 05:35:45.909 268 15519.17 352.96 53292.28 88888.00 2017-09-25 05:35:46.409 268 15519.20 352.99 53292.21 88888.00 2017-09-25 05:35:46.909 268 15519.17 352.99 53292.24 88888.00 2017-09-25 05:35:47.409 268 15519.23 352.99 53292.18 88888.00 2017-09-25 05:35:47.909 268 15519.18 353.01 53292.12 88888.00 2017-09-25 05:35:48.409 268 15519.20 353.02 53292.16 88888.00 2017-09-25 05:35:48.909 268 15519.26 353.04 53292.09 88888.00 2017-09-25 05:35:49.409 268 15519.25 353.00 53292.12 88888.00 2017-09-25 05:35:49.909 268 15519.17 352.98 53292.10 88888.00 2017-09-25 05:35:50.409 268 15519.18 352.98 53292.06 88888.00 2017-09-25 05:35:50.909 268 15519.31 352.98 53292.00 88888.00 2017-09-25 05:35:51.409 268 15519.25 352.98 53291.98 88888.00 2017-09-25 05:35:51.909 268 15519.20 353.01 53291.95 88888.00 2017-09-25 05:35:52.409 268 15519.16 353.00 53291.99 88888.00 2017-09-25 05:35:52.909 268 15519.22 352.97 53292.00 88888.00 2017-09-25 05:35:53.409 268 15519.18 352.96 53291.97 88888.00 2017-09-25 05:35:53.909 268 15519.17 352.93 53291.94 88888.00 2017-09-25 05:35:54.409 268 15519.14 352.91 53291.81 88888.00 2017-09-25 05:35:54.909 268 15519.14 352.93 53291.81 88888.00 2017-09-25 05:35:55.409 268 15519.07 352.95 53291.81 88888.00 2017-09-25 05:35:55.909 268 15519.07 352.91 53291.72 88888.00 2017-09-25 05:35:56.409 268 15519.03 352.95 53291.71 88888.00 2017-09-25 05:35:56.909 268 15519.02 352.90 53291.70 88888.00 2017-09-25 05:35:57.409 268 15519.02 352.88 53291.61 88888.00 2017-09-25 05:35:57.909 268 15519.05 352.90 53291.61 88888.00 2017-09-25 05:35:58.409 268 15519.06 352.92 53291.57 88888.00 2017-09-25 05:35:58.909 268 15519.05 352.91 53291.57 88888.00 2017-09-25 05:35:59.409 268 15519.06 352.96 53291.56 88888.00 2017-09-25 05:35:59.909 268 15519.06 352.95 53291.58 88888.00 2017-09-25 05:36:00.409 268 15518.99 352.93 53291.56 88888.00 2017-09-25 05:36:00.909 268 15518.98 352.95 53291.58 88888.00 2017-09-25 05:36:01.409 268 15518.98 352.93 53291.53 88888.00 2017-09-25 05:36:01.909 268 15518.90 352.91 53291.52 88888.00 2017-09-25 05:36:02.409 268 15518.90 352.98 53291.43 88888.00 2017-09-25 05:36:02.909 268 15518.95 352.93 53291.43 88888.00 2017-09-25 05:36:03.409 268 15518.97 352.89 53291.43 88888.00 2017-09-25 05:36:03.909 268 15518.95 352.90 53291.39 88888.00 2017-09-25 05:36:04.409 268 15518.89 352.89 53291.40 88888.00 2017-09-25 05:36:04.909 268 15518.90 352.88 53291.42 88888.00 2017-09-25 05:36:05.409 268 15518.89 352.82 53291.35 88888.00 2017-09-25 05:36:05.909 268 15518.89 352.82 53291.33 88888.00 2017-09-25 05:36:06.409 268 15518.82 352.81 53291.33 88888.00 2017-09-25 05:36:06.909 268 15518.82 352.86 53291.32 88888.00 2017-09-25 05:36:07.409 268 15518.79 352.84 53291.24 88888.00 2017-09-25 05:36:07.909 268 15518.86 352.86 53291.20 88888.00 2017-09-25 05:36:08.409 268 15518.78 352.88 53291.18 88888.00 2017-09-25 05:36:08.909 268 15518.78 352.87 53291.22 88888.00 2017-09-25 05:36:09.409 268 15518.76 352.88 53291.19 88888.00 2017-09-25 05:36:09.909 268 15518.77 352.88 53291.12 88888.00 2017-09-25 05:36:10.409 268 15518.73 352.86 53291.07 88888.00 2017-09-25 05:36:10.909 268 15518.72 352.83 53291.05 88888.00 2017-09-25 05:36:11.409 268 15518.70 352.84 53290.99 88888.00 2017-09-25 05:36:11.909 268 15518.69 352.79 53291.00 88888.00 2017-09-25 05:36:12.409 268 15518.64 352.78 53291.03 88888.00 2017-09-25 05:36:12.909 268 15518.66 352.82 53291.09 88888.00 2017-09-25 05:36:13.409 268 15518.64 352.81 53291.04 88888.00 2017-09-25 05:36:13.909 268 15518.64 352.83 53291.00 88888.00 2017-09-25 05:36:14.409 268 15518.66 352.80 53291.02 88888.00 2017-09-25 05:36:14.909 268 15518.66 352.80 53290.99 88888.00 2017-09-25 05:36:15.409 268 15518.66 352.80 53290.98 88888.00 2017-09-25 05:36:15.909 268 15518.67 352.78 53290.93 88888.00 2017-09-25 05:36:16.409 268 15518.64 352.79 53290.88 88888.00 2017-09-25 05:36:16.909 268 15518.63 352.82 53290.85 88888.00 2017-09-25 05:36:17.409 268 15518.64 352.84 53290.82 88888.00 2017-09-25 05:36:17.909 268 15518.63 352.84 53290.81 88888.00 2017-09-25 05:36:18.409 268 15518.66 352.82 53290.83 88888.00 2017-09-25 05:36:18.909 268 15518.62 352.78 53290.84 88888.00 2017-09-25 05:36:19.409 268 15518.61 352.78 53290.82 88888.00 2017-09-25 05:36:19.909 268 15518.58 352.78 53290.84 88888.00 2017-09-25 05:36:20.409 268 15518.60 352.78 53290.82 88888.00 2017-09-25 05:36:20.909 268 15518.54 352.78 53290.81 88888.00 2017-09-25 05:36:21.409 268 15518.52 352.78 53290.78 88888.00 2017-09-25 05:36:21.909 268 15518.60 352.74 53290.81 88888.00 2017-09-25 05:36:22.409 268 15518.54 352.71 53290.78 88888.00 2017-09-25 05:36:22.909 268 15518.59 352.74 53290.75 88888.00 2017-09-25 05:36:23.409 268 15518.57 352.76 53290.75 88888.00 2017-09-25 05:36:23.909 268 15518.60 352.79 53290.74 88888.00 2017-09-25 05:36:24.409 268 15518.55 352.80 53290.74 88888.00 2017-09-25 05:36:24.909 268 15518.58 352.82 53290.64 88888.00 2017-09-25 05:36:25.409 268 15518.61 352.84 53290.65 88888.00 2017-09-25 05:36:25.909 268 15518.63 352.86 53290.67 88888.00 2017-09-25 05:36:26.409 268 15518.66 352.83 53290.69 88888.00 2017-09-25 05:36:26.909 268 15518.66 352.82 53290.68 88888.00 2017-09-25 05:36:27.409 268 15518.69 352.86 53290.67 88888.00 2017-09-25 05:36:27.909 268 15518.64 352.87 53290.68 88888.00 2017-09-25 05:36:28.409 268 15518.70 352.80 53290.71 88888.00 2017-09-25 05:36:28.909 268 15518.72 352.76 53290.67 88888.00 2017-09-25 05:36:29.409 268 15518.72 352.80 53290.68 88888.00 2017-09-25 05:36:29.909 268 15518.72 352.82 53290.65 88888.00 2017-09-25 05:36:30.409 268 15518.67 352.76 53290.58 88888.00 2017-09-25 05:36:30.909 268 15518.69 352.79 53290.53 88888.00 2017-09-25 05:36:31.409 268 15518.70 352.79 53290.54 88888.00 2017-09-25 05:36:31.909 268 15518.73 352.82 53290.54 88888.00 2017-09-25 05:36:32.409 268 15518.76 352.82 53290.49 88888.00 2017-09-25 05:36:32.909 268 15518.71 352.82 53290.50 88888.00 2017-09-25 05:36:33.409 268 15518.76 352.81 53290.49 88888.00 2017-09-25 05:36:33.909 268 15518.75 352.79 53290.49 88888.00 2017-09-25 05:36:34.409 268 15518.76 352.79 53290.47 88888.00 2017-09-25 05:36:34.909 268 15518.81 352.80 53290.44 88888.00 2017-09-25 05:36:35.409 268 15518.81 352.78 53290.45 88888.00 2017-09-25 05:36:35.909 268 15518.80 352.76 53290.49 88888.00 2017-09-25 05:36:36.409 268 15518.86 352.82 53290.49 88888.00 2017-09-25 05:36:36.909 268 15518.81 352.83 53290.51 88888.00 2017-09-25 05:36:37.409 268 15518.81 352.86 53290.41 88888.00 2017-09-25 05:36:37.909 268 15518.79 352.88 53290.42 88888.00 2017-09-25 05:36:38.409 268 15518.76 352.87 53290.44 88888.00 2017-09-25 05:36:38.909 268 15518.79 352.84 53290.47 88888.00 2017-09-25 05:36:39.409 268 15518.79 352.78 53290.49 88888.00 2017-09-25 05:36:39.909 268 15518.78 352.78 53290.42 88888.00 2017-09-25 05:36:40.409 268 15518.76 352.80 53290.37 88888.00 2017-09-25 05:36:40.909 268 15518.78 352.80 53290.33 88888.00 2017-09-25 05:36:41.409 268 15518.77 352.76 53290.32 88888.00 2017-09-25 05:36:41.909 268 15518.77 352.76 53290.36 88888.00 2017-09-25 05:36:42.409 268 15518.76 352.76 53290.35 88888.00 2017-09-25 05:36:42.909 268 15518.72 352.78 53290.35 88888.00 2017-09-25 05:36:43.409 268 15518.72 352.75 53290.38 88888.00 2017-09-25 05:36:43.909 268 15518.72 352.78 53290.36 88888.00 2017-09-25 05:36:44.409 268 15518.70 352.81 53290.35 88888.00 2017-09-25 05:36:44.909 268 15518.71 352.81 53290.29 88888.00 2017-09-25 05:36:45.409 268 15518.62 352.84 53290.31 88888.00 2017-09-25 05:36:45.909 268 15518.62 352.86 53290.25 88888.00 2017-09-25 05:36:46.409 268 15518.62 352.88 53290.24 88888.00 2017-09-25 05:36:46.909 268 15518.67 352.88 53290.21 88888.00 2017-09-25 05:36:47.409 268 15518.63 352.83 53290.25 88888.00 2017-09-25 05:36:47.909 268 15518.58 352.88 53290.25 88888.00 2017-09-25 05:36:48.409 268 15518.59 352.88 53290.23 88888.00 2017-09-25 05:36:48.909 268 15518.57 352.89 53290.24 88888.00 2017-09-25 05:36:49.409 268 15518.52 352.89 53290.23 88888.00 2017-09-25 05:36:49.909 268 15518.53 352.88 53290.27 88888.00 2017-09-25 05:36:50.409 268 15518.50 352.87 53290.21 88888.00 2017-09-25 05:36:50.909 268 15518.49 352.89 53290.20 88888.00 2017-09-25 05:36:51.409 268 15518.41 352.89 53290.15 88888.00 2017-09-25 05:36:51.909 268 15518.41 352.87 53290.18 88888.00 2017-09-25 05:36:52.409 268 15518.45 352.86 53290.21 88888.00 2017-09-25 05:36:52.909 268 15518.40 352.92 53290.22 88888.00 2017-09-25 05:36:53.409 268 15518.36 352.95 53290.18 88888.00 2017-09-25 05:36:53.909 268 15518.37 352.97 53290.19 88888.00 2017-09-25 05:36:54.409 268 15518.36 352.96 53290.19 88888.00 2017-09-25 05:36:54.909 268 15518.35 352.91 53290.22 88888.00 2017-09-25 05:36:55.409 268 15518.28 352.96 53290.19 88888.00 2017-09-25 05:36:55.909 268 15518.23 352.99 53290.23 88888.00 2017-09-25 05:36:56.409 268 15518.27 353.00 53290.23 88888.00 2017-09-25 05:36:56.909 268 15518.25 353.04 53290.24 88888.00 2017-09-25 05:36:57.409 268 15518.24 353.02 53290.18 88888.00 2017-09-25 05:36:57.909 268 15518.16 353.02 53290.25 88888.00 2017-09-25 05:36:58.409 268 15518.16 353.07 53290.20 88888.00 2017-09-25 05:36:58.909 268 15518.16 353.06 53290.21 88888.00 2017-09-25 05:36:59.409 268 15518.12 353.05 53290.16 88888.00 2017-09-25 05:36:59.909 268 15518.08 353.07 53290.17 88888.00 2017-09-25 05:37:00.409 268 15518.06 353.09 53290.16 88888.00 2017-09-25 05:37:00.909 268 15518.06 353.09 53290.18 88888.00 2017-09-25 05:37:01.409 268 15518.00 353.13 53290.17 88888.00 2017-09-25 05:37:01.909 268 15518.02 353.14 53290.18 88888.00 2017-09-25 05:37:02.409 268 15518.04 353.08 53290.18 88888.00 2017-09-25 05:37:02.909 268 15518.02 353.05 53290.15 88888.00 2017-09-25 05:37:03.409 268 15517.99 353.07 53290.14 88888.00 2017-09-25 05:37:03.909 268 15517.96 353.13 53290.16 88888.00 2017-09-25 05:37:04.409 268 15517.90 353.13 53290.09 88888.00 2017-09-25 05:37:04.909 268 15517.87 353.12 53290.04 88888.00 2017-09-25 05:37:05.409 268 15517.89 353.15 53290.09 88888.00 2017-09-25 05:37:05.909 268 15517.90 353.16 53290.07 88888.00 2017-09-25 05:37:06.409 268 15517.87 353.17 53290.00 88888.00 2017-09-25 05:37:06.909 268 15517.87 353.16 53290.00 88888.00 2017-09-25 05:37:07.409 268 15517.85 353.17 53289.97 88888.00 2017-09-25 05:37:07.909 268 15517.80 353.21 53289.95 88888.00 2017-09-25 05:37:08.410 268 15517.72 353.22 53289.90 88888.00 2017-09-25 05:37:08.910 268 15517.76 353.21 53289.88 88888.00 2017-09-25 05:37:09.410 268 15517.77 353.21 53289.89 88888.00 2017-09-25 05:37:09.910 268 15517.78 353.18 53289.92 88888.00 2017-09-25 05:37:10.410 268 15517.79 353.17 53289.88 88888.00 2017-09-25 05:37:10.910 268 15517.75 353.21 53289.83 88888.00 2017-09-25 05:37:11.410 268 15517.76 353.17 53289.82 88888.00 2017-09-25 05:37:11.910 268 15517.68 353.14 53289.84 88888.00 2017-09-25 05:37:12.410 268 15517.69 353.13 53289.79 88888.00 2017-09-25 05:37:12.910 268 15517.68 353.12 53289.78 88888.00 2017-09-25 05:37:13.410 268 15517.63 353.08 53289.77 88888.00 2017-09-25 05:37:13.910 268 15517.61 353.06 53289.79 88888.00 2017-09-25 05:37:14.410 268 15517.61 353.02 53289.76 88888.00 2017-09-25 05:37:14.910 268 15517.62 353.09 53289.74 88888.00 2017-09-25 05:37:15.410 268 15517.63 353.10 53289.69 88888.00 2017-09-25 05:37:15.910 268 15517.60 353.13 53289.69 88888.00 2017-09-25 05:37:16.410 268 15517.51 353.12 53289.70 88888.00 2017-09-25 05:37:16.910 268 15517.50 353.09 53289.66 88888.00 2017-09-25 05:37:17.410 268 15517.44 353.12 53289.61 88888.00 2017-09-25 05:37:17.910 268 15517.45 353.13 53289.64 88888.00 2017-09-25 05:37:18.410 268 15517.40 353.12 53289.67 88888.00 2017-09-25 05:37:18.910 268 15517.37 353.06 53289.63 88888.00 2017-09-25 05:37:19.410 268 15517.36 353.06 53289.56 88888.00 2017-09-25 05:37:19.910 268 15517.34 353.08 53289.51 88888.00 2017-09-25 05:37:20.410 268 15517.35 353.06 53289.51 88888.00 2017-09-25 05:37:20.910 268 15517.32 353.06 53289.51 88888.00 2017-09-25 05:37:21.410 268 15517.32 353.05 53289.48 88888.00 2017-09-25 05:37:21.910 268 15517.30 353.06 53289.50 88888.00 2017-09-25 05:37:22.410 268 15517.31 353.04 53289.38 88888.00 2017-09-25 05:37:22.910 268 15517.27 353.01 53289.39 88888.00 2017-09-25 05:37:23.410 268 15517.24 353.01 53289.31 88888.00 2017-09-25 05:37:23.910 268 15517.22 353.01 53289.24 88888.00 2017-09-25 05:37:24.410 268 15517.19 353.02 53289.30 88888.00 2017-09-25 05:37:24.910 268 15517.16 353.04 53289.24 88888.00 2017-09-25 05:37:25.410 268 15517.17 353.00 53289.28 88888.00 2017-09-25 05:37:25.910 268 15517.19 352.99 53289.23 88888.00 2017-09-25 05:37:26.410 268 15517.22 352.96 53289.17 88888.00 2017-09-25 05:37:26.910 268 15517.18 352.98 53289.15 88888.00 2017-09-25 05:37:27.410 268 15517.17 352.99 53289.16 88888.00 2017-09-25 05:37:27.910 268 15517.16 352.95 53289.20 88888.00 2017-09-25 05:37:28.410 268 15517.08 352.98 53289.16 88888.00 2017-09-25 05:37:28.910 268 15517.09 352.98 53289.16 88888.00 2017-09-25 05:37:29.410 268 15517.10 352.97 53289.13 88888.00 2017-09-25 05:37:29.910 268 15517.08 352.98 53289.14 88888.00 2017-09-25 05:37:30.410 268 15517.01 352.97 53289.15 88888.00 2017-09-25 05:37:30.910 268 15517.03 352.96 53289.12 88888.00 2017-09-25 05:37:31.410 268 15517.05 352.96 53289.14 88888.00 2017-09-25 05:37:31.910 268 15517.01 352.93 53289.08 88888.00 2017-09-25 05:37:32.410 268 15517.04 352.92 53289.17 88888.00 2017-09-25 05:37:32.910 268 15516.97 352.93 53289.14 88888.00 2017-09-25 05:37:33.410 268 15516.98 352.93 53289.14 88888.00 2017-09-25 05:37:33.910 268 15516.94 352.96 53289.09 88888.00 2017-09-25 05:37:34.410 268 15516.92 352.96 53289.07 88888.00 2017-09-25 05:37:34.910 268 15516.90 352.95 53289.01 88888.00 2017-09-25 05:37:35.410 268 15516.91 352.98 53288.98 88888.00 2017-09-25 05:37:35.910 268 15516.89 352.97 53288.93 88888.00 2017-09-25 05:37:36.410 268 15516.83 352.91 53288.94 88888.00 2017-09-25 05:37:36.910 268 15516.83 352.90 53288.92 88888.00 2017-09-25 05:37:37.410 268 15516.79 352.93 53288.93 88888.00 2017-09-25 05:37:37.910 268 15516.80 352.89 53288.87 88888.00 2017-09-25 05:37:38.410 268 15516.81 352.87 53288.83 88888.00 2017-09-25 05:37:38.910 268 15516.76 352.89 53288.84 88888.00 2017-09-25 05:37:39.410 268 15516.79 352.91 53288.90 88888.00 2017-09-25 05:37:39.910 268 15516.74 352.86 53288.90 88888.00 2017-09-25 05:37:40.410 268 15516.74 352.88 53288.82 88888.00 2017-09-25 05:37:40.910 268 15516.72 352.91 53288.80 88888.00 2017-09-25 05:37:41.410 268 15516.71 352.88 53288.82 88888.00 2017-09-25 05:37:41.910 268 15516.74 352.80 53288.83 88888.00 2017-09-25 05:37:42.410 268 15516.69 352.76 53288.81 88888.00 2017-09-25 05:37:42.910 268 15516.68 352.79 53288.79 88888.00 2017-09-25 05:37:43.410 268 15516.67 352.80 53288.78 88888.00 2017-09-25 05:37:43.910 268 15516.64 352.76 53288.76 88888.00 2017-09-25 05:37:44.410 268 15516.60 352.80 53288.68 88888.00 2017-09-25 05:37:44.910 268 15516.55 352.80 53288.63 88888.00 2017-09-25 05:37:45.410 268 15516.59 352.74 53288.67 88888.00 2017-09-25 05:37:45.910 268 15516.58 352.74 53288.63 88888.00 2017-09-25 05:37:46.410 268 15516.60 352.80 53288.63 88888.00 2017-09-25 05:37:46.910 268 15516.62 352.86 53288.65 88888.00 2017-09-25 05:37:47.410 268 15516.71 352.83 53288.61 88888.00 2017-09-25 05:37:47.910 268 15516.68 352.81 53288.55 88888.00 2017-09-25 05:37:48.410 268 15516.61 352.78 53288.53 88888.00 2017-09-25 05:37:48.910 268 15516.62 352.78 53288.56 88888.00 2017-09-25 05:37:49.410 268 15516.60 352.80 53288.56 88888.00 2017-09-25 05:37:49.910 268 15516.59 352.83 53288.56 88888.00 2017-09-25 05:37:50.410 268 15516.62 352.82 53288.55 88888.00 2017-09-25 05:37:50.910 268 15516.62 352.82 53288.53 88888.00 2017-09-25 05:37:51.410 268 15516.64 352.82 53288.46 88888.00 2017-09-25 05:37:51.910 268 15516.65 352.83 53288.48 88888.00 2017-09-25 05:37:52.410 268 15516.69 352.79 53288.49 88888.00 2017-09-25 05:37:52.910 268 15516.70 352.75 53288.49 88888.00 2017-09-25 05:37:53.410 268 15516.68 352.75 53288.53 88888.00 2017-09-25 05:37:53.910 268 15516.63 352.73 53288.45 88888.00 2017-09-25 05:37:54.410 268 15516.59 352.73 53288.46 88888.00 2017-09-25 05:37:54.910 268 15516.59 352.70 53288.45 88888.00 2017-09-25 05:37:55.410 268 15516.62 352.70 53288.42 88888.00 2017-09-25 05:37:55.910 268 15516.61 352.69 53288.42 88888.00 2017-09-25 05:37:56.410 268 15516.60 352.72 53288.41 88888.00 2017-09-25 05:37:56.910 268 15516.58 352.70 53288.48 88888.00 2017-09-25 05:37:57.410 268 15516.56 352.70 53288.49 88888.00 2017-09-25 05:37:57.910 268 15516.55 352.69 53288.38 88888.00 2017-09-25 05:37:58.410 268 15516.58 352.65 53288.39 88888.00 2017-09-25 05:37:58.910 268 15516.56 352.67 53288.41 88888.00 2017-09-25 05:37:59.410 268 15516.56 352.69 53288.40 88888.00 2017-09-25 05:37:59.910 268 15516.58 352.69 53288.39 88888.00 2017-09-25 05:38:00.410 268 15516.58 352.70 53288.40 88888.00 2017-09-25 05:38:00.910 268 15516.59 352.70 53288.33 88888.00 2017-09-25 05:38:01.410 268 15516.56 352.67 53288.31 88888.00 2017-09-25 05:38:01.910 268 15516.50 352.69 53288.27 88888.00 2017-09-25 05:38:02.410 268 15516.51 352.70 53288.23 88888.00 2017-09-25 05:38:02.910 268 15516.54 352.70 53288.25 88888.00 2017-09-25 05:38:03.410 268 15516.52 352.71 53288.19 88888.00 2017-09-25 05:38:03.910 268 15516.51 352.71 53288.16 88888.00 2017-09-25 05:38:04.410 268 15516.51 352.69 53288.19 88888.00 2017-09-25 05:38:04.910 268 15516.52 352.66 53288.20 88888.00 2017-09-25 05:38:05.410 268 15516.50 352.66 53288.22 88888.00 2017-09-25 05:38:05.910 268 15516.51 352.66 53288.20 88888.00 2017-09-25 05:38:06.410 268 15516.46 352.67 53288.27 88888.00 2017-09-25 05:38:06.910 268 15516.40 352.67 53288.28 88888.00 2017-09-25 05:38:07.410 268 15516.41 352.65 53288.31 88888.00 2017-09-25 05:38:07.910 268 15516.43 352.63 53288.32 88888.00 2017-09-25 05:38:08.410 268 15516.41 352.64 53288.21 88888.00 2017-09-25 05:38:08.910 268 15516.44 352.65 53288.17 88888.00 2017-09-25 05:38:09.410 268 15516.40 352.62 53288.20 88888.00 2017-09-25 05:38:09.910 268 15516.36 352.61 53288.22 88888.00 2017-09-25 05:38:10.410 268 15516.41 352.58 53288.27 88888.00 2017-09-25 05:38:10.910 268 15516.40 352.55 53288.27 88888.00 2017-09-25 05:38:11.410 268 15516.36 352.53 53288.20 88888.00 2017-09-25 05:38:11.910 268 15516.34 352.53 53288.16 88888.00 2017-09-25 05:38:12.410 268 15516.31 352.54 53288.13 88888.00 2017-09-25 05:38:12.910 268 15516.32 352.54 53288.08 88888.00 2017-09-25 05:38:13.410 268 15516.34 352.49 53288.14 88888.00 2017-09-25 05:38:13.910 268 15516.36 352.48 53288.15 88888.00 2017-09-25 05:38:14.410 268 15516.37 352.49 53288.18 88888.00 2017-09-25 05:38:14.910 268 15516.32 352.52 53288.17 88888.00 2017-09-25 05:38:15.410 268 15516.34 352.50 53288.13 88888.00 2017-09-25 05:38:15.910 268 15516.29 352.49 53288.12 88888.00 2017-09-25 05:38:16.410 268 15516.23 352.50 53288.10 88888.00 2017-09-25 05:38:16.910 268 15516.22 352.48 53288.12 88888.00 2017-09-25 05:38:17.410 268 15516.17 352.48 53288.10 88888.00 2017-09-25 05:38:17.910 268 15516.19 352.48 53288.05 88888.00 2017-09-25 05:38:18.410 268 15516.19 352.47 53288.03 88888.00 2017-09-25 05:38:18.910 268 15516.17 352.49 53288.05 88888.00 2017-09-25 05:38:19.410 268 15516.17 352.47 53288.05 88888.00 2017-09-25 05:38:19.910 268 15516.16 352.43 53288.02 88888.00 2017-09-25 05:38:20.410 268 15516.15 352.40 53288.07 88888.00 2017-09-25 05:38:20.910 268 15516.17 352.45 53288.08 88888.00 2017-09-25 05:38:21.410 268 15516.11 352.48 53288.07 88888.00 2017-09-25 05:38:21.910 268 15516.14 352.46 53288.05 88888.00 2017-09-25 05:38:22.410 268 15516.17 352.43 53288.01 88888.00 2017-09-25 05:38:22.910 268 15516.14 352.41 53287.97 88888.00 2017-09-25 05:38:23.410 268 15516.16 352.39 53288.00 88888.00 2017-09-25 05:38:23.910 268 15516.15 352.37 53287.97 88888.00 2017-09-25 05:38:24.410 268 15516.15 352.35 53287.90 88888.00 2017-09-25 05:38:24.910 268 15516.11 352.32 53287.96 88888.00 2017-09-25 05:38:25.410 268 15516.08 352.30 53287.98 88888.00 2017-09-25 05:38:25.910 268 15516.10 352.31 53287.90 88888.00 2017-09-25 05:38:26.410 268 15516.10 352.36 53287.89 88888.00 2017-09-25 05:38:26.910 268 15516.07 352.34 53287.90 88888.00 2017-09-25 05:38:27.410 268 15516.04 352.32 53287.90 88888.00 2017-09-25 05:38:27.910 268 15516.05 352.34 53287.95 88888.00 2017-09-25 05:38:28.410 268 15516.02 352.31 53287.95 88888.00 2017-09-25 05:38:28.910 268 15515.99 352.31 53287.95 88888.00 2017-09-25 05:38:29.410 268 15515.99 352.32 53287.88 88888.00 2017-09-25 05:38:29.910 268 15515.99 352.32 53287.82 88888.00 2017-09-25 05:38:30.410 268 15516.00 352.32 53287.85 88888.00 2017-09-25 05:38:30.910 268 15515.97 352.30 53287.86 88888.00 2017-09-25 05:38:31.410 268 15515.96 352.31 53287.89 88888.00 2017-09-25 05:38:31.910 268 15515.96 352.31 53287.89 88888.00 2017-09-25 05:38:32.410 268 15515.95 352.30 53287.88 88888.00 2017-09-25 05:38:32.910 268 15515.92 352.28 53287.82 88888.00 2017-09-25 05:38:33.410 268 15515.90 352.26 53287.89 88888.00 2017-09-25 05:38:33.910 268 15515.98 352.28 53287.90 88888.00 2017-09-25 05:38:34.410 268 15515.97 352.30 53287.93 88888.00 2017-09-25 05:38:34.910 268 15515.91 352.26 53287.94 88888.00 2017-09-25 05:38:35.410 268 15515.88 352.23 53287.90 88888.00 2017-09-25 05:38:35.910 268 15515.86 352.26 53287.90 88888.00 2017-09-25 05:38:36.410 268 15515.86 352.27 53287.79 88888.00 2017-09-25 05:38:36.910 268 15515.80 352.26 53287.81 88888.00 2017-09-25 05:38:37.410 268 15515.83 352.24 53287.85 88888.00 2017-09-25 05:38:37.910 268 15515.80 352.21 53287.81 88888.00 2017-09-25 05:38:38.410 268 15515.72 352.22 53287.81 88888.00 2017-09-25 05:38:38.910 268 15515.76 352.20 53287.81 88888.00 2017-09-25 05:38:39.410 268 15515.72 352.20 53287.78 88888.00 2017-09-25 05:38:39.910 268 15515.71 352.20 53287.74 88888.00 2017-09-25 05:38:40.410 268 15515.67 352.19 53287.75 88888.00 2017-09-25 05:38:40.910 268 15515.63 352.18 53287.78 88888.00 2017-09-25 05:38:41.410 268 15515.65 352.15 53287.80 88888.00 2017-09-25 05:38:41.910 268 15515.67 352.18 53287.78 88888.00 2017-09-25 05:38:42.410 268 15515.68 352.19 53287.82 88888.00 2017-09-25 05:38:42.910 268 15515.63 352.18 53287.90 88888.00 2017-09-25 05:38:43.410 268 15515.62 352.18 53287.90 88888.00 2017-09-25 05:38:43.910 268 15515.60 352.19 53287.85 88888.00 2017-09-25 05:38:44.410 268 15515.59 352.20 53287.81 88888.00 2017-09-25 05:38:44.910 268 15515.62 352.17 53287.81 88888.00 2017-09-25 05:38:45.410 268 15515.59 352.18 53287.79 88888.00 2017-09-25 05:38:45.910 268 15515.59 352.18 53287.77 88888.00 2017-09-25 05:38:46.410 268 15515.60 352.18 53287.78 88888.00 2017-09-25 05:38:46.910 268 15515.61 352.15 53287.82 88888.00 2017-09-25 05:38:47.410 268 15515.60 352.09 53287.81 88888.00 2017-09-25 05:38:47.910 268 15515.59 352.06 53287.76 88888.00 2017-09-25 05:38:48.410 268 15515.63 352.06 53287.80 88888.00 2017-09-25 05:38:48.910 268 15515.58 352.04 53287.86 88888.00 2017-09-25 05:38:49.410 268 15515.55 352.09 53287.85 88888.00 2017-09-25 05:38:49.910 268 15515.55 352.05 53287.81 88888.00 2017-09-25 05:38:50.410 268 15515.55 352.04 53287.75 88888.00 2017-09-25 05:38:50.910 268 15515.55 352.04 53287.78 88888.00 2017-09-25 05:38:51.410 268 15515.50 352.05 53287.78 88888.00 2017-09-25 05:38:51.910 268 15515.51 352.09 53287.80 88888.00 2017-09-25 05:38:52.410 268 15515.47 352.06 53287.83 88888.00 2017-09-25 05:38:52.910 268 15515.47 352.04 53287.82 88888.00 2017-09-25 05:38:53.410 268 15515.46 352.05 53287.85 88888.00 2017-09-25 05:38:53.910 268 15515.44 352.08 53287.82 88888.00 2017-09-25 05:38:54.410 268 15515.46 352.09 53287.82 88888.00 2017-09-25 05:38:54.910 268 15515.45 352.06 53287.85 88888.00 2017-09-25 05:38:55.410 268 15515.44 352.01 53287.80 88888.00 2017-09-25 05:38:55.910 268 15515.44 352.01 53287.74 88888.00 2017-09-25 05:38:56.410 268 15515.47 352.00 53287.80 88888.00 2017-09-25 05:38:56.910 268 15515.47 351.96 53287.78 88888.00 2017-09-25 05:38:57.410 268 15515.49 351.93 53287.74 88888.00 2017-09-25 05:38:57.910 268 15515.50 351.97 53287.79 88888.00 2017-09-25 05:38:58.410 268 15515.49 352.02 53287.76 88888.00 2017-09-25 05:38:58.910 268 15515.49 351.98 53287.78 88888.00 2017-09-25 05:38:59.410 268 15515.45 351.89 53287.72 88888.00 2017-09-25 05:38:59.910 268 15515.49 351.91 53287.75 88888.00 2017-09-25 05:39:00.410 268 15515.44 351.87 53287.73 88888.00 2017-09-25 05:39:00.910 268 15515.47 351.87 53287.71 88888.00 2017-09-25 05:39:01.410 268 15515.47 351.86 53287.76 88888.00 2017-09-25 05:39:01.910 268 15515.43 351.87 53287.78 88888.00 2017-09-25 05:39:02.410 268 15515.43 351.89 53287.78 88888.00 2017-09-25 05:39:02.910 268 15515.43 351.87 53287.73 88888.00 2017-09-25 05:39:03.410 268 15515.47 351.88 53287.72 88888.00 2017-09-25 05:39:03.910 268 15515.47 351.89 53287.71 88888.00 2017-09-25 05:39:04.410 268 15515.49 351.85 53287.74 88888.00 2017-09-25 05:39:04.910 268 15515.45 351.86 53287.80 88888.00 2017-09-25 05:39:05.410 268 15515.49 351.83 53287.76 88888.00 2017-09-25 05:39:05.910 268 15515.46 351.80 53287.77 88888.00 2017-09-25 05:39:06.410 268 15515.45 351.79 53287.76 88888.00 2017-09-25 05:39:06.910 268 15515.47 351.83 53287.80 88888.00 2017-09-25 05:39:07.410 268 15515.41 351.80 53287.80 88888.00 2017-09-25 05:39:07.910 268 15515.44 351.79 53287.77 88888.00 2017-09-25 05:39:08.410 268 15515.45 351.81 53287.77 88888.00 2017-09-25 05:39:08.910 268 15515.43 351.75 53287.79 88888.00 2017-09-25 05:39:09.410 268 15515.40 351.76 53287.77 88888.00 2017-09-25 05:39:09.910 268 15515.34 351.76 53287.73 88888.00 2017-09-25 05:39:10.410 268 15515.37 351.75 53287.75 88888.00 2017-09-25 05:39:10.910 268 15515.32 351.74 53287.78 88888.00 2017-09-25 05:39:11.410 268 15515.32 351.71 53287.74 88888.00 2017-09-25 05:39:11.910 268 15515.32 351.67 53287.68 88888.00 2017-09-25 05:39:12.410 268 15515.35 351.69 53287.71 88888.00 2017-09-25 05:39:12.910 268 15515.26 351.66 53287.66 88888.00 2017-09-25 05:39:13.410 268 15515.27 351.63 53287.68 88888.00 2017-09-25 05:39:13.910 268 15515.28 351.66 53287.74 88888.00 2017-09-25 05:39:14.410 268 15515.34 351.66 53287.76 88888.00 2017-09-25 05:39:14.910 268 15515.29 351.60 53287.74 88888.00 2017-09-25 05:39:15.410 268 15515.33 351.61 53287.73 88888.00 2017-09-25 05:39:15.910 268 15515.31 351.67 53287.69 88888.00 2017-09-25 05:39:16.410 268 15515.29 351.69 53287.71 88888.00 2017-09-25 05:39:16.910 268 15515.31 351.62 53287.73 88888.00 2017-09-25 05:39:17.410 268 15515.28 351.61 53287.76 88888.00 2017-09-25 05:39:17.910 268 15515.32 351.60 53287.73 88888.00 2017-09-25 05:39:18.410 268 15515.24 351.61 53287.68 88888.00 2017-09-25 05:39:18.910 268 15515.22 351.62 53287.69 88888.00 2017-09-25 05:39:19.410 268 15515.20 351.59 53287.76 88888.00 2017-09-25 05:39:19.910 268 15515.20 351.55 53287.73 88888.00 2017-09-25 05:39:20.410 268 15515.24 351.53 53287.70 88888.00 2017-09-25 05:39:20.910 268 15515.26 351.54 53287.69 88888.00 2017-09-25 05:39:21.410 268 15515.22 351.52 53287.73 88888.00 2017-09-25 05:39:21.910 268 15515.20 351.51 53287.78 88888.00 2017-09-25 05:39:22.410 268 15515.26 351.51 53287.81 88888.00 2017-09-25 05:39:22.910 268 15515.27 351.51 53287.83 88888.00 2017-09-25 05:39:23.410 268 15515.24 351.51 53287.80 88888.00 2017-09-25 05:39:23.910 268 15515.26 351.45 53287.77 88888.00 2017-09-25 05:39:24.410 268 15515.33 351.45 53287.78 88888.00 2017-09-25 05:39:24.910 268 15515.31 351.48 53287.76 88888.00 2017-09-25 05:39:25.410 268 15515.31 351.43 53287.71 88888.00 2017-09-25 05:39:25.910 268 15515.29 351.43 53287.69 88888.00 2017-09-25 05:39:26.410 268 15515.32 351.44 53287.69 88888.00 2017-09-25 05:39:26.910 268 15515.32 351.42 53287.74 88888.00 2017-09-25 05:39:27.410 268 15515.31 351.40 53287.78 88888.00 2017-09-25 05:39:27.910 268 15515.32 351.37 53287.81 88888.00 2017-09-25 05:39:28.410 268 15515.34 351.36 53287.78 88888.00 2017-09-25 05:39:28.910 268 15515.35 351.36 53287.75 88888.00 2017-09-25 05:39:29.410 268 15515.32 351.36 53287.77 88888.00 2017-09-25 05:39:29.910 268 15515.36 351.28 53287.75 88888.00 2017-09-25 05:39:30.410 268 15515.40 351.27 53287.76 88888.00 2017-09-25 05:39:30.910 268 15515.41 351.27 53287.75 88888.00 2017-09-25 05:39:31.410 268 15515.42 351.26 53287.77 88888.00 2017-09-25 05:39:31.910 268 15515.37 351.24 53287.78 88888.00 2017-09-25 05:39:32.410 268 15515.38 351.19 53287.77 88888.00 2017-09-25 05:39:32.910 268 15515.33 351.19 53287.78 88888.00 2017-09-25 05:39:33.410 268 15515.40 351.22 53287.81 88888.00 2017-09-25 05:39:33.910 268 15515.40 351.22 53287.78 88888.00 2017-09-25 05:39:34.410 268 15515.46 351.23 53287.78 88888.00 2017-09-25 05:39:34.910 268 15515.42 351.20 53287.79 88888.00 2017-09-25 05:39:35.410 268 15515.42 351.19 53287.77 88888.00 2017-09-25 05:39:35.910 268 15515.38 351.16 53287.76 88888.00 2017-09-25 05:39:36.410 268 15515.38 351.14 53287.79 88888.00 2017-09-25 05:39:36.910 268 15515.34 351.13 53287.79 88888.00 2017-09-25 05:39:37.410 268 15515.36 351.14 53287.77 88888.00 2017-09-25 05:39:37.910 268 15515.38 351.10 53287.81 88888.00 2017-09-25 05:39:38.410 268 15515.41 351.11 53287.81 88888.00 2017-09-25 05:39:38.910 268 15515.41 351.10 53287.81 88888.00 2017-09-25 05:39:39.410 268 15515.32 351.08 53287.80 88888.00 2017-09-25 05:39:39.910 268 15515.32 351.10 53287.76 88888.00 2017-09-25 05:39:40.410 268 15515.31 351.08 53287.75 88888.00 2017-09-25 05:39:40.910 268 15515.27 351.02 53287.74 88888.00 2017-09-25 05:39:41.410 268 15515.29 350.98 53287.77 88888.00 2017-09-25 05:39:41.910 268 15515.32 350.97 53287.74 88888.00 2017-09-25 05:39:42.410 268 15515.28 350.94 53287.78 88888.00 2017-09-25 05:39:42.910 268 15515.27 350.90 53287.81 88888.00 2017-09-25 05:39:43.410 268 15515.26 350.90 53287.85 88888.00 2017-09-25 05:39:43.910 268 15515.23 350.88 53287.73 88888.00 2017-09-25 05:39:44.410 268 15515.25 350.87 53287.70 88888.00 2017-09-25 05:39:44.910 268 15515.25 350.88 53287.67 88888.00 2017-09-25 05:39:45.410 268 15515.26 350.88 53287.67 88888.00 2017-09-25 05:39:45.910 268 15515.19 350.85 53287.69 88888.00 2017-09-25 05:39:46.410 268 15515.15 350.84 53287.67 88888.00 2017-09-25 05:39:46.910 268 15515.16 350.83 53287.65 88888.00 2017-09-25 05:39:47.410 268 15515.14 350.79 53287.60 88888.00 2017-09-25 05:39:47.910 268 15515.06 350.74 53287.62 88888.00 2017-09-25 05:39:48.410 268 15515.06 350.71 53287.63 88888.00 2017-09-25 05:39:48.910 268 15515.04 350.71 53287.63 88888.00 2017-09-25 05:39:49.410 268 15515.01 350.70 53287.59 88888.00 2017-09-25 05:39:49.910 268 15514.98 350.67 53287.66 88888.00 2017-09-25 05:39:50.410 268 15514.93 350.67 53287.66 88888.00 2017-09-25 05:39:50.910 268 15514.89 350.66 53287.67 88888.00 2017-09-25 05:39:51.410 268 15514.89 350.68 53287.73 88888.00 2017-09-25 05:39:51.910 268 15514.87 350.72 53287.71 88888.00 2017-09-25 05:39:52.410 268 15514.83 350.70 53287.67 88888.00 2017-09-25 05:39:52.910 268 15514.80 350.65 53287.65 88888.00 2017-09-25 05:39:53.410 268 15514.79 350.58 53287.60 88888.00 2017-09-25 05:39:53.910 268 15514.72 350.55 53287.62 88888.00 2017-09-25 05:39:54.410 268 15514.72 350.55 53287.63 88888.00 2017-09-25 05:39:54.910 268 15514.74 350.54 53287.61 88888.00 2017-09-25 05:39:55.410 268 15514.69 350.51 53287.57 88888.00 2017-09-25 05:39:55.910 268 15514.63 350.47 53287.60 88888.00 2017-09-25 05:39:56.410 268 15514.68 350.44 53287.60 88888.00 2017-09-25 05:39:56.910 268 15514.62 350.41 53287.58 88888.00 2017-09-25 05:39:57.410 268 15514.55 350.39 53287.55 88888.00 2017-09-25 05:39:57.910 268 15514.44 350.39 53287.59 88888.00 2017-09-25 05:39:58.410 268 15514.46 350.36 53287.56 88888.00 2017-09-25 05:39:58.910 268 15514.46 350.32 53287.53 88888.00 2017-09-25 05:39:59.410 268 15514.46 350.32 53287.52 88888.00 2017-09-25 05:39:59.910 268 15514.42 350.30 53287.53 88888.00 2017-09-25 05:40:00.410 268 15514.35 350.27 53287.49 88888.00 2017-09-25 05:40:00.910 268 15514.35 350.25 53287.46 88888.00 2017-09-25 05:40:01.410 268 15514.32 350.24 53287.47 88888.00 2017-09-25 05:40:01.910 268 15514.28 350.21 53287.44 88888.00 2017-09-25 05:40:02.410 268 15514.24 350.20 53287.46 88888.00 2017-09-25 05:40:02.910 268 15514.25 350.18 53287.41 88888.00 2017-09-25 05:40:03.410 268 15514.20 350.19 53287.31 88888.00 2017-09-25 05:40:03.910 268 15514.20 350.20 53287.27 88888.00 2017-09-25 05:40:04.410 268 15514.14 350.16 53287.24 88888.00 2017-09-25 05:40:04.910 268 15514.15 350.15 53287.25 88888.00 2017-09-25 05:40:05.410 268 15514.12 350.13 53287.26 88888.00 2017-09-25 05:40:05.910 268 15514.14 350.10 53287.25 88888.00 2017-09-25 05:40:06.410 268 15514.05 350.08 53287.30 88888.00 2017-09-25 05:40:06.910 268 15513.99 350.08 53287.31 88888.00 2017-09-25 05:40:07.410 268 15513.98 350.07 53287.22 88888.00 2017-09-25 05:40:07.910 268 15513.94 350.03 53287.20 88888.00 2017-09-25 05:40:08.410 268 15513.96 350.03 53287.16 88888.00 2017-09-25 05:40:08.910 268 15513.85 350.02 53287.14 88888.00 2017-09-25 05:40:09.410 268 15513.85 349.97 53287.21 88888.00 2017-09-25 05:40:09.910 268 15513.79 349.97 53287.22 88888.00 2017-09-25 05:40:10.410 268 15513.78 349.94 53287.15 88888.00 2017-09-25 05:40:10.910 268 15513.79 349.93 53287.16 88888.00 2017-09-25 05:40:11.410 268 15513.72 349.94 53287.15 88888.00 2017-09-25 05:40:11.910 268 15513.70 349.89 53287.16 88888.00 2017-09-25 05:40:12.410 268 15513.71 349.86 53287.14 88888.00 2017-09-25 05:40:12.910 268 15513.76 349.81 53287.10 88888.00 2017-09-25 05:40:13.410 268 15513.75 349.79 53287.11 88888.00 2017-09-25 05:40:13.910 268 15513.71 349.81 53287.15 88888.00 2017-09-25 05:40:14.410 268 15513.72 349.84 53287.15 88888.00 2017-09-25 05:40:14.910 268 15513.64 349.81 53287.12 88888.00 2017-09-25 05:40:15.410 268 15513.66 349.76 53287.07 88888.00 2017-09-25 05:40:15.910 268 15513.69 349.73 53287.06 88888.00 2017-09-25 05:40:16.410 268 15513.66 349.73 53287.08 88888.00 2017-09-25 05:40:16.910 268 15513.64 349.73 53287.02 88888.00 2017-09-25 05:40:17.410 268 15513.62 349.71 53287.11 88888.00 2017-09-25 05:40:17.910 268 15513.69 349.70 53287.09 88888.00 2017-09-25 05:40:18.410 268 15513.57 349.69 53287.07 88888.00 2017-09-25 05:40:18.910 268 15513.59 349.69 53287.06 88888.00 2017-09-25 05:40:19.410 268 15513.60 349.70 53287.06 88888.00 2017-09-25 05:40:19.910 268 15513.59 349.67 53287.06 88888.00 2017-09-25 05:40:20.410 268 15513.59 349.62 53287.10 88888.00 2017-09-25 05:40:20.910 268 15513.54 349.61 53287.07 88888.00 2017-09-25 05:40:21.410 268 15513.51 349.61 53287.05 88888.00 2017-09-25 05:40:21.910 268 15513.54 349.58 53287.00 88888.00 2017-09-25 05:40:22.410 268 15513.51 349.58 53286.96 88888.00 2017-09-25 05:40:22.910 268 15513.53 349.54 53286.96 88888.00 2017-09-25 05:40:23.410 268 15513.51 349.49 53286.99 88888.00 2017-09-25 05:40:23.910 268 15513.55 349.49 53286.95 88888.00 2017-09-25 05:40:24.410 268 15513.48 349.47 53286.91 88888.00 2017-09-25 05:40:24.910 268 15513.51 349.44 53286.99 88888.00 2017-09-25 05:40:25.410 268 15513.51 349.44 53286.98 88888.00 2017-09-25 05:40:25.910 268 15513.44 349.41 53287.01 88888.00 2017-09-25 05:40:26.410 268 15513.44 349.40 53286.95 88888.00 2017-09-25 05:40:26.910 268 15513.42 349.41 53286.87 88888.00 2017-09-25 05:40:27.410 268 15513.43 349.41 53286.89 88888.00 2017-09-25 05:40:27.910 268 15513.42 349.38 53286.92 88888.00 2017-09-25 05:40:28.410 268 15513.39 349.41 53286.92 88888.00 2017-09-25 05:40:28.910 268 15513.47 349.40 53286.90 88888.00 2017-09-25 05:40:29.410 268 15513.47 349.35 53286.93 88888.00 2017-09-25 05:40:29.910 268 15513.50 349.36 53286.94 88888.00 2017-09-25 05:40:30.410 268 15513.53 349.35 53286.95 88888.00 2017-09-25 05:40:30.910 268 15513.56 349.30 53287.02 88888.00 2017-09-25 05:40:31.410 268 15513.57 349.30 53287.05 88888.00 2017-09-25 05:40:31.910 268 15513.53 349.33 53287.06 88888.00 2017-09-25 05:40:32.410 268 15513.56 349.30 53287.07 88888.00 2017-09-25 05:40:32.910 268 15513.57 349.30 53287.08 88888.00 2017-09-25 05:40:33.410 268 15513.61 349.34 53287.13 88888.00 2017-09-25 05:40:33.910 268 15513.63 349.28 53287.10 88888.00 2017-09-25 05:40:34.410 268 15513.63 349.26 53287.14 88888.00 2017-09-25 05:40:34.910 268 15513.66 349.33 53287.14 88888.00 2017-09-25 05:40:35.410 268 15513.66 349.34 53287.12 88888.00 2017-09-25 05:40:35.910 268 15513.78 349.34 53287.09 88888.00 2017-09-25 05:40:36.410 268 15513.80 349.32 53287.14 88888.00 2017-09-25 05:40:36.910 268 15513.71 349.28 53287.20 88888.00 2017-09-25 05:40:37.410 268 15513.73 349.26 53287.16 88888.00 2017-09-25 05:40:37.910 268 15513.66 349.25 53287.19 88888.00 2017-09-25 05:40:38.410 268 15513.73 349.25 53287.18 88888.00 2017-09-25 05:40:38.910 268 15513.80 349.26 53287.16 88888.00 2017-09-25 05:40:39.410 268 15513.75 349.24 53287.21 88888.00 2017-09-25 05:40:39.910 268 15513.75 349.20 53287.20 88888.00 2017-09-25 05:40:40.410 268 15513.73 349.23 53287.19 88888.00 2017-09-25 05:40:40.910 268 15513.83 349.26 53287.24 88888.00 2017-09-25 05:40:41.410 268 15513.84 349.25 53287.29 88888.00 2017-09-25 05:40:41.910 268 15513.82 349.24 53287.29 88888.00 2017-09-25 05:40:42.410 268 15513.83 349.21 53287.24 88888.00 2017-09-25 05:40:42.910 268 15513.79 349.19 53287.22 88888.00 2017-09-25 05:40:43.410 268 15513.82 349.19 53287.29 88888.00 2017-09-25 05:40:43.910 268 15513.89 349.20 53287.34 88888.00 2017-09-25 05:40:44.410 268 15513.91 349.18 53287.34 88888.00 2017-09-25 05:40:44.910 268 15513.96 349.18 53287.34 88888.00 2017-09-25 05:40:45.410 268 15513.99 349.18 53287.38 88888.00 2017-09-25 05:40:45.910 268 15514.03 349.17 53287.38 88888.00 2017-09-25 05:40:46.410 268 15514.09 349.15 53287.40 88888.00 2017-09-25 05:40:46.910 268 15514.16 349.13 53287.42 88888.00 2017-09-25 05:40:47.410 268 15514.20 349.16 53287.41 88888.00 2017-09-25 05:40:47.910 268 15514.19 349.15 53287.47 88888.00 2017-09-25 05:40:48.410 268 15514.24 349.13 53287.50 88888.00 2017-09-25 05:40:48.910 268 15514.25 349.16 53287.53 88888.00 2017-09-25 05:40:49.410 268 15514.29 349.12 53287.51 88888.00 2017-09-25 05:40:49.910 268 15514.34 349.11 53287.46 88888.00 2017-09-25 05:40:50.410 268 15514.41 349.13 53287.48 88888.00 2017-09-25 05:40:50.910 268 15514.39 349.13 53287.53 88888.00 2017-09-25 05:40:51.410 268 15514.44 349.09 53287.57 88888.00 2017-09-25 05:40:51.910 268 15514.41 349.07 53287.56 88888.00 2017-09-25 05:40:52.410 268 15514.45 349.10 53287.59 88888.00 2017-09-25 05:40:52.910 268 15514.48 349.10 53287.62 88888.00 2017-09-25 05:40:53.410 268 15514.48 349.09 53287.65 88888.00 2017-09-25 05:40:53.910 268 15514.53 349.09 53287.59 88888.00 2017-09-25 05:40:54.410 268 15514.53 349.09 53287.65 88888.00 2017-09-25 05:40:54.910 268 15514.59 349.08 53287.69 88888.00 2017-09-25 05:40:55.410 268 15514.61 349.07 53287.75 88888.00 2017-09-25 05:40:55.910 268 15514.64 349.06 53287.74 88888.00 2017-09-25 05:40:56.410 268 15514.57 349.08 53287.66 88888.00 2017-09-25 05:40:56.910 268 15514.65 349.10 53287.68 88888.00 2017-09-25 05:40:57.410 268 15514.68 349.12 53287.76 88888.00 2017-09-25 05:40:57.910 268 15514.64 349.12 53287.83 88888.00 2017-09-25 05:40:58.410 268 15514.68 349.09 53287.83 88888.00 2017-09-25 05:40:58.910 268 15514.71 349.11 53287.81 88888.00 2017-09-25 05:40:59.410 268 15514.73 349.10 53287.81 88888.00 2017-09-25 05:40:59.910 268 15514.69 349.07 53287.90 88888.00 2017-09-25 05:41:00.410 268 15514.74 349.06 53287.90 88888.00 2017-09-25 05:41:00.910 268 15514.69 349.09 53287.91 88888.00 2017-09-25 05:41:01.410 268 15514.72 349.09 53287.95 88888.00 2017-09-25 05:41:01.910 268 15514.72 349.02 53287.93 88888.00 2017-09-25 05:41:02.410 268 15514.75 349.03 53287.94 88888.00 2017-09-25 05:41:02.910 268 15514.77 349.04 53287.89 88888.00 2017-09-25 05:41:03.410 268 15514.74 349.06 53287.93 88888.00 2017-09-25 05:41:03.910 268 15514.79 349.03 53287.90 88888.00 2017-09-25 05:41:04.410 268 15514.78 348.98 53287.87 88888.00 2017-09-25 05:41:04.910 268 15514.78 348.97 53287.87 88888.00 2017-09-25 05:41:05.410 268 15514.75 348.98 53287.88 88888.00 2017-09-25 05:41:05.910 268 15514.80 348.98 53287.85 88888.00 2017-09-25 05:41:06.410 268 15514.82 348.97 53287.86 88888.00 2017-09-25 05:41:06.910 268 15514.79 348.95 53287.92 88888.00 2017-09-25 05:41:07.410 268 15514.83 349.00 53287.88 88888.00 2017-09-25 05:41:07.910 268 15514.81 348.99 53287.90 88888.00 2017-09-25 05:41:08.410 268 15514.82 349.00 53287.90 88888.00 2017-09-25 05:41:08.910 268 15514.82 348.97 53287.95 88888.00 2017-09-25 05:41:09.410 268 15514.81 348.98 53287.92 88888.00 2017-09-25 05:41:09.910 268 15514.77 348.99 53287.94 88888.00 2017-09-25 05:41:10.410 268 15514.86 348.98 53287.97 88888.00 2017-09-25 05:41:10.910 268 15514.88 348.93 53287.94 88888.00 2017-09-25 05:41:11.410 268 15514.90 348.89 53287.95 88888.00 2017-09-25 05:41:11.910 268 15514.93 348.93 53287.96 88888.00 2017-09-25 05:41:12.410 268 15514.99 348.94 53288.00 88888.00 2017-09-25 05:41:12.910 268 15515.00 348.94 53287.98 88888.00 2017-09-25 05:41:13.410 268 15515.01 348.98 53287.98 88888.00 2017-09-25 05:41:13.910 268 15515.04 348.95 53288.00 88888.00 2017-09-25 05:41:14.410 268 15515.10 348.92 53288.07 88888.00 2017-09-25 05:41:14.910 268 15515.07 348.91 53288.06 88888.00 2017-09-25 05:41:15.410 268 15515.04 348.91 53288.02 88888.00 2017-09-25 05:41:15.910 268 15515.04 348.89 53288.07 88888.00 2017-09-25 05:41:16.410 268 15515.02 348.89 53288.14 88888.00 2017-09-25 05:41:16.910 268 15515.02 348.89 53288.13 88888.00 2017-09-25 05:41:17.410 268 15515.00 348.85 53288.17 88888.00 2017-09-25 05:41:17.910 268 15515.07 348.83 53288.18 88888.00 2017-09-25 05:41:18.410 268 15515.06 348.78 53288.10 88888.00 2017-09-25 05:41:18.910 268 15515.07 348.80 53288.10 88888.00 2017-09-25 05:41:19.410 268 15515.11 348.77 53288.13 88888.00 2017-09-25 05:41:19.910 268 15515.10 348.78 53288.11 88888.00 2017-09-25 05:41:20.410 268 15515.11 348.77 53288.05 88888.00 2017-09-25 05:41:20.910 268 15515.07 348.77 53288.11 88888.00 2017-09-25 05:41:21.410 268 15515.09 348.77 53288.12 88888.00 2017-09-25 05:41:21.910 268 15515.04 348.76 53288.06 88888.00 2017-09-25 05:41:22.410 268 15515.11 348.72 53288.08 88888.00 2017-09-25 05:41:22.910 268 15515.16 348.72 53288.07 88888.00 2017-09-25 05:41:23.410 268 15515.20 348.71 53288.13 88888.00 2017-09-25 05:41:23.910 268 15515.14 348.74 53288.14 88888.00 2017-09-25 05:41:24.410 268 15515.18 348.74 53288.15 88888.00 2017-09-25 05:41:24.910 268 15515.17 348.72 53288.12 88888.00 2017-09-25 05:41:25.410 268 15515.16 348.68 53288.14 88888.00 2017-09-25 05:41:25.910 268 15515.17 348.71 53288.09 88888.00 2017-09-25 05:41:26.410 268 15515.18 348.69 53288.10 88888.00 2017-09-25 05:41:26.910 268 15515.27 348.67 53288.03 88888.00 2017-09-25 05:41:27.410 268 15515.28 348.66 53288.05 88888.00 2017-09-25 05:41:27.910 268 15515.31 348.67 53288.05 88888.00 2017-09-25 05:41:28.410 268 15515.33 348.66 53288.12 88888.00 2017-09-25 05:41:28.910 268 15515.34 348.61 53288.16 88888.00 2017-09-25 05:41:29.410 268 15515.36 348.60 53288.15 88888.00 2017-09-25 05:41:29.910 268 15515.42 348.60 53288.10 88888.00 2017-09-25 05:41:30.410 268 15515.38 348.61 53288.11 88888.00 2017-09-25 05:41:30.910 268 15515.41 348.61 53288.12 88888.00 2017-09-25 05:41:31.410 268 15515.44 348.64 53288.06 88888.00 2017-09-25 05:41:31.910 268 15515.44 348.66 53288.03 88888.00 2017-09-25 05:41:32.410 268 15515.47 348.61 53288.08 88888.00 2017-09-25 05:41:32.910 268 15515.54 348.56 53288.13 88888.00 2017-09-25 05:41:33.410 268 15515.50 348.59 53288.11 88888.00 2017-09-25 05:41:33.910 268 15515.53 348.58 53288.06 88888.00 2017-09-25 05:41:34.410 268 15515.58 348.56 53288.08 88888.00 2017-09-25 05:41:34.910 268 15515.63 348.54 53288.02 88888.00 2017-09-25 05:41:35.410 268 15515.63 348.52 53288.05 88888.00 2017-09-25 05:41:35.910 268 15515.65 348.51 53288.03 88888.00 2017-09-25 05:41:36.410 268 15515.69 348.52 53288.01 88888.00 2017-09-25 05:41:36.910 268 15515.67 348.58 53288.07 88888.00 2017-09-25 05:41:37.410 268 15515.69 348.57 53288.15 88888.00 2017-09-25 05:41:37.910 268 15515.65 348.55 53288.15 88888.00 2017-09-25 05:41:38.410 268 15515.70 348.55 53288.11 88888.00 2017-09-25 05:41:38.910 268 15515.76 348.57 53288.10 88888.00 2017-09-25 05:41:39.410 268 15515.86 348.60 53288.08 88888.00 2017-09-25 05:41:39.910 268 15515.83 348.57 53288.11 88888.00 2017-09-25 05:41:40.410 268 15515.89 348.54 53288.13 88888.00 2017-09-25 05:41:40.910 268 15515.87 348.49 53288.09 88888.00 2017-09-25 05:41:41.410 268 15515.83 348.50 53288.09 88888.00 2017-09-25 05:41:41.910 268 15515.87 348.47 53288.12 88888.00 2017-09-25 05:41:42.410 268 15515.86 348.43 53288.08 88888.00 2017-09-25 05:41:42.910 268 15515.88 348.45 53288.14 88888.00 2017-09-25 05:41:43.411 268 15515.96 348.49 53288.14 88888.00 2017-09-25 05:41:43.911 268 15516.02 348.49 53288.14 88888.00 2017-09-25 05:41:44.411 268 15515.99 348.46 53288.18 88888.00 2017-09-25 05:41:44.911 268 15516.04 348.48 53288.22 88888.00 2017-09-25 05:41:45.411 268 15515.97 348.46 53288.20 88888.00 2017-09-25 05:41:45.911 268 15515.96 348.43 53288.17 88888.00 2017-09-25 05:41:46.411 268 15515.93 348.41 53288.15 88888.00 2017-09-25 05:41:46.911 268 15515.97 348.42 53288.14 88888.00 2017-09-25 05:41:47.411 268 15516.09 348.40 53288.16 88888.00 2017-09-25 05:41:47.911 268 15516.08 348.40 53288.16 88888.00 2017-09-25 05:41:48.411 268 15516.06 348.40 53288.16 88888.00 2017-09-25 05:41:48.911 268 15516.02 348.42 53288.23 88888.00 2017-09-25 05:41:49.411 268 15516.06 348.41 53288.16 88888.00 2017-09-25 05:41:49.911 268 15516.09 348.38 53288.16 88888.00 2017-09-25 05:41:50.411 268 15516.07 348.40 53288.19 88888.00 2017-09-25 05:41:50.911 268 15516.11 348.41 53288.22 88888.00 2017-09-25 05:41:51.411 268 15516.11 348.40 53288.22 88888.00 2017-09-25 05:41:51.911 268 15516.11 348.39 53288.21 88888.00 2017-09-25 05:41:52.411 268 15516.10 348.37 53288.16 88888.00 2017-09-25 05:41:52.911 268 15516.11 348.40 53288.17 88888.00 2017-09-25 05:41:53.411 268 15516.15 348.40 53288.21 88888.00 2017-09-25 05:41:53.911 268 15516.16 348.38 53288.20 88888.00 2017-09-25 05:41:54.411 268 15516.17 348.37 53288.19 88888.00 2017-09-25 05:41:54.911 268 15516.16 348.40 53288.20 88888.00 2017-09-25 05:41:55.411 268 15516.16 348.40 53288.19 88888.00 2017-09-25 05:41:55.911 268 15516.17 348.39 53288.17 88888.00 2017-09-25 05:41:56.411 268 15516.15 348.42 53288.17 88888.00 2017-09-25 05:41:56.911 268 15516.18 348.43 53288.19 88888.00 2017-09-25 05:41:57.411 268 15516.18 348.45 53288.23 88888.00 2017-09-25 05:41:57.911 268 15516.13 348.45 53288.31 88888.00 2017-09-25 05:41:58.411 268 15516.16 348.47 53288.32 88888.00 2017-09-25 05:41:58.911 268 15516.17 348.48 53288.27 88888.00 2017-09-25 05:41:59.411 268 15516.23 348.48 53288.28 88888.00 2017-09-25 05:41:59.911 268 15516.28 348.49 53288.29 88888.00 2017-09-25 05:42:00.411 268 15516.29 348.49 53288.26 88888.00 2017-09-25 05:42:00.911 268 15516.29 348.49 53288.26 88888.00 2017-09-25 05:42:01.411 268 15516.28 348.50 53288.28 88888.00 2017-09-25 05:42:01.911 268 15516.29 348.50 53288.35 88888.00 2017-09-25 05:42:02.411 268 15516.37 348.51 53288.37 88888.00 2017-09-25 05:42:02.911 268 15516.38 348.52 53288.28 88888.00 2017-09-25 05:42:03.411 268 15516.40 348.51 53288.30 88888.00 2017-09-25 05:42:03.911 268 15516.37 348.52 53288.36 88888.00 2017-09-25 05:42:04.411 268 15516.43 348.55 53288.33 88888.00 2017-09-25 05:42:04.911 268 15516.47 348.54 53288.36 88888.00 2017-09-25 05:42:05.411 268 15516.50 348.49 53288.34 88888.00 2017-09-25 05:42:05.911 268 15516.55 348.49 53288.34 88888.00 2017-09-25 05:42:06.411 268 15516.64 348.49 53288.36 88888.00 2017-09-25 05:42:06.911 268 15516.65 348.54 53288.40 88888.00 2017-09-25 05:42:07.411 268 15516.68 348.58 53288.43 88888.00 2017-09-25 05:42:07.911 268 15516.68 348.55 53288.42 88888.00 2017-09-25 05:42:08.411 268 15516.72 348.52 53288.40 88888.00 2017-09-25 05:42:08.911 268 15516.73 348.50 53288.38 88888.00 2017-09-25 05:42:09.411 268 15516.74 348.48 53288.40 88888.00 2017-09-25 05:42:09.911 268 15516.79 348.51 53288.41 88888.00 2017-09-25 05:42:10.411 268 15516.83 348.51 53288.43 88888.00 2017-09-25 05:42:10.911 268 15516.83 348.52 53288.45 88888.00 2017-09-25 05:42:11.411 268 15516.88 348.54 53288.46 88888.00 2017-09-25 05:42:11.911 268 15516.90 348.52 53288.50 88888.00 2017-09-25 05:42:12.411 268 15516.90 348.50 53288.54 88888.00 2017-09-25 05:42:12.911 268 15517.00 348.56 53288.56 88888.00 2017-09-25 05:42:13.411 268 15517.08 348.60 53288.52 88888.00 2017-09-25 05:42:13.911 268 15517.10 348.60 53288.43 88888.00 2017-09-25 05:42:14.411 268 15517.17 348.57 53288.40 88888.00 2017-09-25 05:42:14.911 268 15517.22 348.55 53288.40 88888.00 2017-09-25 05:42:15.411 268 15517.27 348.56 53288.41 88888.00 2017-09-25 05:42:15.911 268 15517.37 348.59 53288.49 88888.00 2017-09-25 05:42:16.411 268 15517.43 348.61 53288.59 88888.00 2017-09-25 05:42:16.911 268 15517.43 348.58 53288.65 88888.00 2017-09-25 05:42:17.411 268 15517.46 348.59 53288.66 88888.00 2017-09-25 05:42:17.911 268 15517.52 348.61 53288.66 88888.00 2017-09-25 05:42:18.411 268 15517.60 348.63 53288.69 88888.00 2017-09-25 05:42:18.911 268 15517.70 348.63 53288.77 88888.00 2017-09-25 05:42:19.411 268 15517.72 348.65 53288.78 88888.00 2017-09-25 05:42:19.911 268 15517.71 348.71 53288.82 88888.00 2017-09-25 05:42:20.411 268 15517.73 348.68 53288.90 88888.00 2017-09-25 05:42:20.911 268 15517.82 348.67 53288.84 88888.00 2017-09-25 05:42:21.411 268 15517.85 348.66 53288.82 88888.00 2017-09-25 05:42:21.911 268 15517.86 348.65 53288.79 88888.00 2017-09-25 05:42:22.411 268 15517.94 348.65 53288.81 88888.00 2017-09-25 05:42:22.911 268 15517.95 348.63 53288.81 88888.00 2017-09-25 05:42:23.411 268 15517.99 348.64 53288.82 88888.00 2017-09-25 05:42:23.911 268 15518.00 348.67 53288.90 88888.00 2017-09-25 05:42:24.411 268 15518.04 348.61 53288.93 88888.00 2017-09-25 05:42:24.911 268 15518.16 348.58 53288.91 88888.00 2017-09-25 05:42:25.411 268 15518.24 348.59 53288.96 88888.00 2017-09-25 05:42:25.911 268 15518.25 348.64 53288.95 88888.00 2017-09-25 05:42:26.411 268 15518.28 348.69 53288.88 88888.00 2017-09-25 05:42:26.911 268 15518.35 348.72 53288.94 88888.00 2017-09-25 05:42:27.411 268 15518.36 348.69 53289.00 88888.00 2017-09-25 05:42:27.911 268 15518.44 348.66 53289.02 88888.00 2017-09-25 05:42:28.411 268 15518.52 348.65 53289.03 88888.00 2017-09-25 05:42:28.911 268 15518.53 348.66 53289.06 88888.00 2017-09-25 05:42:29.411 268 15518.60 348.67 53289.04 88888.00 2017-09-25 05:42:29.911 268 15518.67 348.71 53289.12 88888.00 2017-09-25 05:42:30.411 268 15518.71 348.77 53289.13 88888.00 2017-09-25 05:42:30.911 268 15518.75 348.75 53289.10 88888.00 2017-09-25 05:42:31.411 268 15518.81 348.72 53289.13 88888.00 2017-09-25 05:42:31.911 268 15518.86 348.73 53289.17 88888.00 2017-09-25 05:42:32.411 268 15518.89 348.75 53289.21 88888.00 2017-09-25 05:42:32.911 268 15518.91 348.77 53289.22 88888.00 2017-09-25 05:42:33.411 268 15518.90 348.77 53289.23 88888.00 2017-09-25 05:42:33.911 268 15518.94 348.80 53289.24 88888.00 2017-09-25 05:42:34.411 268 15518.99 348.80 53289.17 88888.00 2017-09-25 05:42:34.911 268 15519.05 348.77 53289.13 88888.00 2017-09-25 05:42:35.411 268 15519.11 348.80 53289.13 88888.00 2017-09-25 05:42:35.911 268 15519.12 348.80 53289.21 88888.00 2017-09-25 05:42:36.411 268 15519.16 348.75 53289.28 88888.00 2017-09-25 05:42:36.911 268 15519.18 348.76 53289.29 88888.00 2017-09-25 05:42:37.411 268 15519.23 348.78 53289.36 88888.00 2017-09-25 05:42:37.911 268 15519.18 348.80 53289.36 88888.00 2017-09-25 05:42:38.411 268 15519.22 348.78 53289.33 88888.00 2017-09-25 05:42:38.911 268 15519.22 348.78 53289.35 88888.00 2017-09-25 05:42:39.411 268 15519.18 348.81 53289.38 88888.00 2017-09-25 05:42:39.911 268 15519.16 348.80 53289.37 88888.00 2017-09-25 05:42:40.411 268 15519.16 348.78 53289.44 88888.00 2017-09-25 05:42:40.911 268 15519.20 348.80 53289.50 88888.00 2017-09-25 05:42:41.411 268 15519.15 348.77 53289.48 88888.00 2017-09-25 05:42:41.911 268 15519.20 348.78 53289.48 88888.00 2017-09-25 05:42:42.411 268 15519.22 348.80 53289.49 88888.00 2017-09-25 05:42:42.911 268 15519.24 348.80 53289.52 88888.00 2017-09-25 05:42:43.411 268 15519.24 348.81 53289.53 88888.00 2017-09-25 05:42:43.911 268 15519.26 348.80 53289.49 88888.00 2017-09-25 05:42:44.411 268 15519.27 348.78 53289.49 88888.00 2017-09-25 05:42:44.911 268 15519.29 348.80 53289.51 88888.00 2017-09-25 05:42:45.411 268 15519.26 348.78 53289.55 88888.00 2017-09-25 05:42:45.911 268 15519.27 348.78 53289.55 88888.00 2017-09-25 05:42:46.411 268 15519.29 348.81 53289.58 88888.00 2017-09-25 05:42:46.911 268 15519.25 348.84 53289.58 88888.00 2017-09-25 05:42:47.411 268 15519.25 348.80 53289.57 88888.00 2017-09-25 05:42:47.911 268 15519.27 348.81 53289.61 88888.00 2017-09-25 05:42:48.411 268 15519.26 348.84 53289.61 88888.00 2017-09-25 05:42:48.911 268 15519.27 348.81 53289.63 88888.00 2017-09-25 05:42:49.411 268 15519.30 348.80 53289.67 88888.00 2017-09-25 05:42:49.911 268 15519.30 348.84 53289.67 88888.00 2017-09-25 05:42:50.411 268 15519.31 348.84 53289.70 88888.00 2017-09-25 05:42:50.911 268 15519.34 348.82 53289.70 88888.00 2017-09-25 05:42:51.411 268 15519.39 348.84 53289.70 88888.00 2017-09-25 05:42:51.911 268 15519.47 348.86 53289.72 88888.00 2017-09-25 05:42:52.411 268 15519.47 348.86 53289.76 88888.00 2017-09-25 05:42:52.911 268 15519.49 348.89 53289.79 88888.00 2017-09-25 05:42:53.411 268 15519.48 348.91 53289.81 88888.00 2017-09-25 05:42:53.911 268 15519.50 348.94 53289.83 88888.00 2017-09-25 05:42:54.411 268 15519.52 348.89 53289.87 88888.00 2017-09-25 05:42:54.911 268 15519.54 348.92 53289.88 88888.00 2017-09-25 05:42:55.411 268 15519.54 348.94 53289.89 88888.00 2017-09-25 05:42:55.911 268 15519.54 348.98 53289.90 88888.00 2017-09-25 05:42:56.411 268 15519.53 349.00 53289.88 88888.00 2017-09-25 05:42:56.911 268 15519.53 348.99 53289.87 88888.00 2017-09-25 05:42:57.411 268 15519.57 348.99 53289.88 88888.00 2017-09-25 05:42:57.911 268 15519.59 348.99 53289.89 88888.00 2017-09-25 05:42:58.411 268 15519.62 348.99 53289.86 88888.00 2017-09-25 05:42:58.911 268 15519.60 349.00 53289.88 88888.00 2017-09-25 05:42:59.411 268 15519.59 349.00 53289.84 88888.00 2017-09-25 05:42:59.911 268 15519.61 349.03 53289.88 88888.00 2017-09-25 05:43:00.411 268 15519.66 349.06 53289.87 88888.00 2017-09-25 05:43:00.911 268 15519.68 349.07 53289.93 88888.00 2017-09-25 05:43:01.411 268 15519.63 349.01 53289.95 88888.00 2017-09-25 05:43:01.911 268 15519.65 348.98 53290.00 88888.00 2017-09-25 05:43:02.411 268 15519.70 349.06 53289.94 88888.00 2017-09-25 05:43:02.911 268 15519.72 349.09 53289.92 88888.00 2017-09-25 05:43:03.411 268 15519.69 349.13 53289.89 88888.00 2017-09-25 05:43:03.911 268 15519.74 349.12 53289.88 88888.00 2017-09-25 05:43:04.411 268 15519.76 349.15 53289.87 88888.00 2017-09-25 05:43:04.911 268 15519.71 349.16 53289.93 88888.00 2017-09-25 05:43:05.411 268 15519.70 349.13 53289.99 88888.00 2017-09-25 05:43:05.911 268 15519.72 349.18 53289.94 88888.00 2017-09-25 05:43:06.411 268 15519.76 349.20 53289.93 88888.00 2017-09-25 05:43:06.911 268 15519.75 349.17 53289.96 88888.00 2017-09-25 05:43:07.411 268 15519.78 349.19 53290.00 88888.00 2017-09-25 05:43:07.911 268 15519.80 349.24 53289.97 88888.00 2017-09-25 05:43:08.411 268 15519.84 349.21 53289.97 88888.00 2017-09-25 05:43:08.911 268 15519.87 349.20 53289.99 88888.00 2017-09-25 05:43:09.411 268 15519.87 349.19 53289.96 88888.00 2017-09-25 05:43:09.911 268 15519.89 349.19 53289.97 88888.00 2017-09-25 05:43:10.411 268 15519.90 349.21 53290.00 88888.00 2017-09-25 05:43:10.911 268 15519.98 349.24 53290.05 88888.00 2017-09-25 05:43:11.411 268 15519.95 349.26 53290.07 88888.00 2017-09-25 05:43:11.911 268 15519.99 349.29 53290.11 88888.00 2017-09-25 05:43:12.411 268 15520.01 349.28 53290.09 88888.00 2017-09-25 05:43:12.911 268 15520.05 349.28 53290.03 88888.00 2017-09-25 05:43:13.411 268 15520.08 349.28 53290.03 88888.00 2017-09-25 05:43:13.911 268 15520.13 349.30 53290.10 88888.00 2017-09-25 05:43:14.411 268 15520.22 349.33 53290.09 88888.00 2017-09-25 05:43:14.911 268 15520.20 349.32 53290.12 88888.00 2017-09-25 05:43:15.411 268 15520.23 349.29 53290.17 88888.00 2017-09-25 05:43:15.911 268 15520.23 349.36 53290.12 88888.00 2017-09-25 05:43:16.411 268 15520.25 349.38 53290.12 88888.00 2017-09-25 05:43:16.911 268 15520.25 349.38 53290.13 88888.00 2017-09-25 05:43:17.411 268 15520.29 349.40 53290.17 88888.00 2017-09-25 05:43:17.911 268 15520.31 349.41 53290.17 88888.00 2017-09-25 05:43:18.411 268 15520.34 349.42 53290.11 88888.00 2017-09-25 05:43:18.911 268 15520.33 349.42 53290.13 88888.00 2017-09-25 05:43:19.411 268 15520.34 349.40 53290.13 88888.00 2017-09-25 05:43:19.911 268 15520.34 349.41 53290.17 88888.00 2017-09-25 05:43:20.411 268 15520.34 349.42 53290.21 88888.00 2017-09-25 05:43:20.911 268 15520.34 349.37 53290.21 88888.00 2017-09-25 05:43:21.411 268 15520.35 349.40 53290.19 88888.00 2017-09-25 05:43:21.911 268 15520.38 349.38 53290.19 88888.00 2017-09-25 05:43:22.411 268 15520.39 349.40 53290.22 88888.00 2017-09-25 05:43:22.911 268 15520.42 349.42 53290.28 88888.00 2017-09-25 05:43:23.411 268 15520.45 349.42 53290.32 88888.00 2017-09-25 05:43:23.911 268 15520.44 349.43 53290.28 88888.00 2017-09-25 05:43:24.411 268 15520.49 349.47 53290.32 88888.00 2017-09-25 05:43:24.911 268 15520.51 349.50 53290.37 88888.00 2017-09-25 05:43:25.411 268 15520.45 349.49 53290.33 88888.00 2017-09-25 05:43:25.911 268 15520.43 349.47 53290.34 88888.00 2017-09-25 05:43:26.411 268 15520.47 349.51 53290.31 88888.00 2017-09-25 05:43:26.911 268 15520.56 349.54 53290.27 88888.00 2017-09-25 05:43:27.411 268 15520.65 349.54 53290.34 88888.00 2017-09-25 05:43:27.911 268 15520.65 349.56 53290.32 88888.00 2017-09-25 05:43:28.411 268 15520.67 349.56 53290.31 88888.00 2017-09-25 05:43:28.911 268 15520.72 349.56 53290.33 88888.00 2017-09-25 05:43:29.411 268 15520.74 349.55 53290.37 88888.00 2017-09-25 05:43:29.911 268 15520.72 349.60 53290.39 88888.00 2017-09-25 05:43:30.411 268 15520.77 349.63 53290.38 88888.00 2017-09-25 05:43:30.911 268 15520.74 349.63 53290.36 88888.00 2017-09-25 05:43:31.411 268 15520.71 349.64 53290.35 88888.00 2017-09-25 05:43:31.911 268 15520.75 349.63 53290.34 88888.00 2017-09-25 05:43:32.411 268 15520.81 349.62 53290.38 88888.00 2017-09-25 05:43:32.911 268 15520.84 349.62 53290.40 88888.00 2017-09-25 05:43:33.411 268 15520.86 349.63 53290.38 88888.00 2017-09-25 05:43:33.911 268 15520.87 349.67 53290.40 88888.00 2017-09-25 05:43:34.411 268 15520.89 349.71 53290.44 88888.00 2017-09-25 05:43:34.911 268 15520.96 349.71 53290.48 88888.00 2017-09-25 05:43:35.411 268 15520.98 349.72 53290.49 88888.00 2017-09-25 05:43:35.911 268 15520.99 349.72 53290.53 88888.00 2017-09-25 05:43:36.411 268 15521.04 349.71 53290.56 88888.00 2017-09-25 05:43:36.911 268 15521.04 349.69 53290.56 88888.00 2017-09-25 05:43:37.411 268 15521.12 349.70 53290.59 88888.00 2017-09-25 05:43:37.911 268 15521.13 349.70 53290.58 88888.00 2017-09-25 05:43:38.411 268 15521.14 349.72 53290.56 88888.00 2017-09-25 05:43:38.911 268 15521.20 349.75 53290.57 88888.00 2017-09-25 05:43:39.411 268 15521.21 349.80 53290.59 88888.00 2017-09-25 05:43:39.911 268 15521.24 349.85 53290.60 88888.00 2017-09-25 05:43:40.411 268 15521.26 349.88 53290.60 88888.00 2017-09-25 05:43:40.911 268 15521.33 349.88 53290.62 88888.00 2017-09-25 05:43:41.411 268 15521.38 349.88 53290.62 88888.00 2017-09-25 05:43:41.911 268 15521.38 349.90 53290.61 88888.00 2017-09-25 05:43:42.411 268 15521.37 349.92 53290.62 88888.00 2017-09-25 05:43:42.911 268 15521.44 349.92 53290.63 88888.00 2017-09-25 05:43:43.411 268 15521.50 349.92 53290.64 88888.00 2017-09-25 05:43:43.911 268 15521.52 349.96 53290.67 88888.00 2017-09-25 05:43:44.411 268 15521.55 349.95 53290.72 88888.00 2017-09-25 05:43:44.911 268 15521.57 349.94 53290.72 88888.00 2017-09-25 05:43:45.411 268 15521.64 349.90 53290.73 88888.00 2017-09-25 05:43:45.911 268 15521.68 349.95 53290.72 88888.00 2017-09-25 05:43:46.411 268 15521.69 350.04 53290.71 88888.00 2017-09-25 05:43:46.911 268 15521.77 350.06 53290.73 88888.00 2017-09-25 05:43:47.411 268 15521.82 350.05 53290.73 88888.00 2017-09-25 05:43:47.911 268 15521.88 350.08 53290.80 88888.00 2017-09-25 05:43:48.411 268 15521.87 350.12 53290.77 88888.00 2017-09-25 05:43:48.911 268 15521.94 350.13 53290.84 88888.00 2017-09-25 05:43:49.411 268 15522.02 350.14 53290.89 88888.00 2017-09-25 05:43:49.911 268 15522.05 350.14 53290.90 88888.00 2017-09-25 05:43:50.411 268 15522.11 350.19 53290.93 88888.00 2017-09-25 05:43:50.911 268 15522.13 350.22 53290.89 88888.00 2017-09-25 05:43:51.411 268 15522.14 350.19 53290.87 88888.00 2017-09-25 05:43:51.911 268 15522.19 350.23 53290.88 88888.00 2017-09-25 05:43:52.411 268 15522.25 350.22 53290.96 88888.00 2017-09-25 05:43:52.911 268 15522.30 350.21 53290.93 88888.00 2017-09-25 05:43:53.411 268 15522.40 350.23 53290.96 88888.00 2017-09-25 05:43:53.911 268 15522.42 350.22 53290.94 88888.00 2017-09-25 05:43:54.411 268 15522.49 350.24 53291.04 88888.00 2017-09-25 05:43:54.911 268 15522.52 350.25 53291.01 88888.00 2017-09-25 05:43:55.411 268 15522.55 350.27 53291.08 88888.00 2017-09-25 05:43:55.911 268 15522.59 350.28 53291.10 88888.00 2017-09-25 05:43:56.411 268 15522.65 350.33 53291.08 88888.00 2017-09-25 05:43:56.911 268 15522.70 350.37 53291.07 88888.00 2017-09-25 05:43:57.411 268 15522.78 350.38 53291.12 88888.00 2017-09-25 05:43:57.911 268 15522.82 350.42 53291.19 88888.00 2017-09-25 05:43:58.411 268 15522.86 350.47 53291.20 88888.00 2017-09-25 05:43:58.911 268 15522.96 350.48 53291.17 88888.00 2017-09-25 05:43:59.411 268 15523.06 350.47 53291.18 88888.00 2017-09-25 05:43:59.911 268 15523.15 350.47 53291.17 88888.00 2017-09-25 05:44:00.411 268 15523.22 350.50 53291.21 88888.00 2017-09-25 05:44:00.911 268 15523.30 350.53 53291.19 88888.00 2017-09-25 05:44:01.411 268 15523.33 350.54 53291.19 88888.00 2017-09-25 05:44:01.911 268 15523.38 350.56 53291.23 88888.00 2017-09-25 05:44:02.411 268 15523.43 350.56 53291.25 88888.00 2017-09-25 05:44:02.911 268 15523.48 350.57 53291.29 88888.00 2017-09-25 05:44:03.411 268 15523.51 350.56 53291.32 88888.00 2017-09-25 05:44:03.911 268 15523.60 350.57 53291.36 88888.00 2017-09-25 05:44:04.411 268 15523.73 350.60 53291.42 88888.00 2017-09-25 05:44:04.911 268 15523.81 350.65 53291.42 88888.00 2017-09-25 05:44:05.411 268 15523.85 350.66 53291.43 88888.00 2017-09-25 05:44:05.911 268 15523.81 350.71 53291.45 88888.00 2017-09-25 05:44:06.411 268 15523.85 350.71 53291.44 88888.00 2017-09-25 05:44:06.911 268 15523.91 350.67 53291.52 88888.00 2017-09-25 05:44:07.411 268 15523.92 350.72 53291.50 88888.00 2017-09-25 05:44:07.911 268 15523.94 350.76 53291.49 88888.00 2017-09-25 05:44:08.411 268 15523.95 350.82 53291.51 88888.00 2017-09-25 05:44:08.911 268 15524.02 350.82 53291.52 88888.00 2017-09-25 05:44:09.411 268 15524.08 350.82 53291.57 88888.00 2017-09-25 05:44:09.911 268 15524.12 350.83 53291.55 88888.00 2017-09-25 05:44:10.411 268 15524.18 350.83 53291.53 88888.00 2017-09-25 05:44:10.911 268 15524.19 350.85 53291.55 88888.00 2017-09-25 05:44:11.411 268 15524.22 350.90 53291.58 88888.00 2017-09-25 05:44:11.911 268 15524.27 350.92 53291.61 88888.00 2017-09-25 05:44:12.411 268 15524.33 350.92 53291.66 88888.00 2017-09-25 05:44:12.911 268 15524.37 350.92 53291.70 88888.00 2017-09-25 05:44:13.411 268 15524.37 350.91 53291.65 88888.00 2017-09-25 05:44:13.911 268 15524.40 350.96 53291.68 88888.00 2017-09-25 05:44:14.411 268 15524.49 350.99 53291.72 88888.00 2017-09-25 05:44:14.911 268 15524.53 350.99 53291.76 88888.00 2017-09-25 05:44:15.411 268 15524.56 351.01 53291.73 88888.00 2017-09-25 05:44:15.911 268 15524.59 351.05 53291.74 88888.00 2017-09-25 05:44:16.411 268 15524.66 351.06 53291.77 88888.00 2017-09-25 05:44:16.911 268 15524.74 351.07 53291.79 88888.00 2017-09-25 05:44:17.411 268 15524.75 351.06 53291.89 88888.00 2017-09-25 05:44:17.911 268 15524.83 351.06 53291.92 88888.00 2017-09-25 05:44:18.411 268 15524.92 351.10 53291.94 88888.00 2017-09-25 05:44:18.911 268 15524.96 351.14 53291.99 88888.00 2017-09-25 05:44:19.411 268 15525.02 351.14 53292.06 88888.00 2017-09-25 05:44:19.911 268 15525.05 351.15 53292.01 88888.00 2017-09-25 05:44:20.411 268 15525.11 351.17 53291.97 88888.00 2017-09-25 05:44:20.911 268 15525.19 351.22 53292.05 88888.00 2017-09-25 05:44:21.411 268 15525.26 351.20 53292.08 88888.00 2017-09-25 05:44:21.911 268 15525.29 351.22 53292.09 88888.00 2017-09-25 05:44:22.411 268 15525.32 351.22 53292.13 88888.00 2017-09-25 05:44:22.911 268 15525.37 351.24 53292.14 88888.00 2017-09-25 05:44:23.411 268 15525.33 351.24 53292.15 88888.00 2017-09-25 05:44:23.911 268 15525.37 351.27 53292.12 88888.00 2017-09-25 05:44:24.411 268 15525.35 351.32 53292.08 88888.00 2017-09-25 05:44:24.911 268 15525.38 351.33 53292.19 88888.00 2017-09-25 05:44:25.411 268 15525.40 351.33 53292.20 88888.00 2017-09-25 05:44:25.911 268 15525.45 351.34 53292.21 88888.00 2017-09-25 05:44:26.411 268 15525.47 351.35 53292.25 88888.00 2017-09-25 05:44:26.911 268 15525.45 351.36 53292.22 88888.00 2017-09-25 05:44:27.411 268 15525.46 351.39 53292.25 88888.00 2017-09-25 05:44:27.911 268 15525.45 351.43 53292.21 88888.00 2017-09-25 05:44:28.411 268 15525.46 351.48 53292.19 88888.00 2017-09-25 05:44:28.911 268 15525.47 351.45 53292.23 88888.00 2017-09-25 05:44:29.411 268 15525.44 351.41 53292.28 88888.00 2017-09-25 05:44:29.911 268 15525.46 351.42 53292.26 88888.00 2017-09-25 05:44:30.411 268 15525.53 351.42 53292.28 88888.00 2017-09-25 05:44:30.911 268 15525.51 351.44 53292.25 88888.00 2017-09-25 05:44:31.411 268 15525.53 351.44 53292.25 88888.00 2017-09-25 05:44:31.911 268 15525.56 351.45 53292.29 88888.00 2017-09-25 05:44:32.411 268 15525.57 351.45 53292.32 88888.00 2017-09-25 05:44:32.911 268 15525.57 351.46 53292.31 88888.00 2017-09-25 05:44:33.411 268 15525.59 351.52 53292.28 88888.00 2017-09-25 05:44:33.911 268 15525.65 351.51 53292.31 88888.00 2017-09-25 05:44:34.411 268 15525.65 351.49 53292.35 88888.00 2017-09-25 05:44:34.911 268 15525.69 351.50 53292.41 88888.00 2017-09-25 05:44:35.411 268 15525.72 351.51 53292.39 88888.00 2017-09-25 05:44:35.911 268 15525.74 351.53 53292.36 88888.00 2017-09-25 05:44:36.411 268 15525.76 351.54 53292.39 88888.00 2017-09-25 05:44:36.911 268 15525.73 351.53 53292.41 88888.00 2017-09-25 05:44:37.411 268 15525.75 351.53 53292.41 88888.00 2017-09-25 05:44:37.911 268 15525.81 351.57 53292.45 88888.00 2017-09-25 05:44:38.411 268 15525.83 351.62 53292.49 88888.00 2017-09-25 05:44:38.911 268 15525.84 351.65 53292.49 88888.00 2017-09-25 05:44:39.411 268 15525.89 351.65 53292.47 88888.00 2017-09-25 05:44:39.911 268 15525.92 351.65 53292.49 88888.00 2017-09-25 05:44:40.411 268 15525.93 351.67 53292.50 88888.00 2017-09-25 05:44:40.911 268 15525.93 351.70 53292.49 88888.00 2017-09-25 05:44:41.411 268 15526.01 351.69 53292.49 88888.00 2017-09-25 05:44:41.911 268 15526.00 351.67 53292.47 88888.00 2017-09-25 05:44:42.411 268 15526.07 351.68 53292.42 88888.00 2017-09-25 05:44:42.911 268 15526.11 351.62 53292.43 88888.00 2017-09-25 05:44:43.411 268 15526.13 351.65 53292.44 88888.00 2017-09-25 05:44:43.911 268 15526.17 351.69 53292.44 88888.00 2017-09-25 05:44:44.411 268 15526.25 351.77 53292.44 88888.00 2017-09-25 05:44:44.911 268 15526.28 351.80 53292.46 88888.00 2017-09-25 05:44:45.411 268 15526.28 351.78 53292.47 88888.00 2017-09-25 05:44:45.911 268 15526.31 351.78 53292.49 88888.00 2017-09-25 05:44:46.411 268 15526.34 351.79 53292.51 88888.00 2017-09-25 05:44:46.911 268 15526.39 351.80 53292.56 88888.00 2017-09-25 05:44:47.411 268 15526.48 351.77 53292.60 88888.00 2017-09-25 05:44:47.911 268 15526.56 351.80 53292.57 88888.00 2017-09-25 05:44:48.411 268 15526.57 351.83 53292.45 88888.00 2017-09-25 05:44:48.911 268 15526.56 351.81 53292.44 88888.00 2017-09-25 05:44:49.411 268 15526.58 351.77 53292.45 88888.00 2017-09-25 05:44:49.911 268 15526.61 351.80 53292.47 88888.00 2017-09-25 05:44:50.411 268 15526.63 351.83 53292.52 88888.00 2017-09-25 05:44:50.911 268 15526.59 351.86 53292.55 88888.00 2017-09-25 05:44:51.411 268 15526.64 351.89 53292.55 88888.00 2017-09-25 05:44:51.911 268 15526.64 351.89 53292.53 88888.00 2017-09-25 05:44:52.411 268 15526.66 351.91 53292.56 88888.00 2017-09-25 05:44:52.911 268 15526.72 351.91 53292.55 88888.00 2017-09-25 05:44:53.411 268 15526.74 351.93 53292.53 88888.00 2017-09-25 05:44:53.911 268 15526.81 351.93 53292.53 88888.00 2017-09-25 05:44:54.411 268 15526.84 351.94 53292.55 88888.00 2017-09-25 05:44:54.911 268 15526.83 351.96 53292.59 88888.00 2017-09-25 05:44:55.411 268 15526.85 351.97 53292.57 88888.00 2017-09-25 05:44:55.911 268 15526.85 351.97 53292.59 88888.00 2017-09-25 05:44:56.411 268 15526.89 351.98 53292.55 88888.00 2017-09-25 05:44:56.911 268 15526.93 352.01 53292.53 88888.00 2017-09-25 05:44:57.411 268 15526.96 352.02 53292.60 88888.00 2017-09-25 05:44:57.911 268 15527.00 352.09 53292.59 88888.00 2017-09-25 05:44:58.411 268 15527.02 352.05 53292.55 88888.00 2017-09-25 05:44:58.911 268 15527.00 352.06 53292.55 88888.00 2017-09-25 05:44:59.411 268 15526.96 352.09 53292.52 88888.00 2017-09-25 05:44:59.911 268 15526.98 352.12 53292.52 88888.00 2017-09-25 05:45:00.411 268 15526.96 352.15 53292.52 88888.00 2017-09-25 05:45:00.911 268 15526.98 352.15 53292.53 88888.00 2017-09-25 05:45:01.411 268 15526.93 352.19 53292.54 88888.00 2017-09-25 05:45:01.911 268 15526.87 352.18 53292.54 88888.00 2017-09-25 05:45:02.411 268 15526.86 352.19 53292.56 88888.00 2017-09-25 05:45:02.911 268 15526.90 352.22 53292.55 88888.00 2017-09-25 05:45:03.411 268 15526.92 352.26 53292.53 88888.00 2017-09-25 05:45:03.911 268 15526.87 352.27 53292.58 88888.00 2017-09-25 05:45:04.411 268 15526.89 352.24 53292.51 88888.00 2017-09-25 05:45:04.911 268 15526.87 352.24 53292.46 88888.00 2017-09-25 05:45:05.411 268 15526.83 352.29 53292.50 88888.00 2017-09-25 05:45:05.911 268 15526.82 352.31 53292.52 88888.00 2017-09-25 05:45:06.411 268 15526.81 352.30 53292.47 88888.00 2017-09-25 05:45:06.911 268 15526.85 352.28 53292.44 88888.00 2017-09-25 05:45:07.411 268 15526.85 352.24 53292.42 88888.00 2017-09-25 05:45:07.911 268 15526.81 352.24 53292.42 88888.00 2017-09-25 05:45:08.411 268 15526.78 352.23 53292.43 88888.00 2017-09-25 05:45:08.911 268 15526.78 352.24 53292.43 88888.00 2017-09-25 05:45:09.411 268 15526.75 352.31 53292.37 88888.00 2017-09-25 05:45:09.911 268 15526.75 352.31 53292.35 88888.00 2017-09-25 05:45:10.411 268 15526.73 352.30 53292.28 88888.00 2017-09-25 05:45:10.911 268 15526.70 352.30 53292.32 88888.00 2017-09-25 05:45:11.411 268 15526.66 352.34 53292.37 88888.00 2017-09-25 05:45:11.911 268 15526.65 352.38 53292.32 88888.00 2017-09-25 05:45:12.411 268 15526.55 352.39 53292.29 88888.00 2017-09-25 05:45:12.911 268 15526.49 352.45 53292.26 88888.00 2017-09-25 05:45:13.411 268 15526.44 352.39 53292.29 88888.00 2017-09-25 05:45:13.911 268 15526.40 352.32 53292.28 88888.00 2017-09-25 05:45:14.411 268 15526.34 352.41 53292.25 88888.00 2017-09-25 05:45:14.911 268 15526.26 352.47 53292.24 88888.00 2017-09-25 05:45:15.411 268 15526.16 352.48 53292.19 88888.00 2017-09-25 05:45:15.911 268 15526.07 352.50 53292.16 88888.00 2017-09-25 05:45:16.411 268 15526.03 352.48 53292.11 88888.00 2017-09-25 05:45:16.911 268 15526.02 352.47 53292.12 88888.00 2017-09-25 05:45:17.411 268 15525.98 352.47 53292.06 88888.00 2017-09-25 05:45:17.911 268 15525.92 352.49 53292.08 88888.00 2017-09-25 05:45:18.411 268 15525.93 352.49 53292.01 88888.00 2017-09-25 05:45:18.911 268 15525.86 352.54 53291.98 88888.00 2017-09-25 05:45:19.411 268 15525.81 352.55 53291.99 88888.00 2017-09-25 05:45:19.911 268 15525.78 352.55 53292.02 88888.00 2017-09-25 05:45:20.411 268 15525.76 352.55 53292.00 88888.00 2017-09-25 05:45:20.911 268 15525.78 352.57 53291.96 88888.00 2017-09-25 05:45:21.411 268 15525.73 352.57 53291.95 88888.00 2017-09-25 05:45:21.911 268 15525.73 352.60 53291.98 88888.00 2017-09-25 05:45:22.411 268 15525.69 352.65 53292.02 88888.00 2017-09-25 05:45:22.911 268 15525.67 352.69 53291.97 88888.00 2017-09-25 05:45:23.411 268 15525.57 352.69 53291.86 88888.00 2017-09-25 05:45:23.911 268 15525.50 352.70 53291.85 88888.00 2017-09-25 05:45:24.411 268 15525.50 352.71 53291.89 88888.00 2017-09-25 05:45:24.911 268 15525.48 352.74 53291.88 88888.00 2017-09-25 05:45:25.411 268 15525.48 352.71 53291.91 88888.00 2017-09-25 05:45:25.911 268 15525.41 352.70 53291.89 88888.00 2017-09-25 05:45:26.411 268 15525.45 352.70 53291.84 88888.00 2017-09-25 05:45:26.911 268 15525.46 352.75 53291.79 88888.00 2017-09-25 05:45:27.411 268 15525.39 352.79 53291.78 88888.00 2017-09-25 05:45:27.911 268 15525.32 352.81 53291.76 88888.00 2017-09-25 05:45:28.411 268 15525.29 352.81 53291.71 88888.00 2017-09-25 05:45:28.911 268 15525.29 352.87 53291.80 88888.00 2017-09-25 05:45:29.411 268 15525.27 352.90 53291.83 88888.00 2017-09-25 05:45:29.911 268 15525.22 352.89 53291.77 88888.00 2017-09-25 05:45:30.411 268 15525.13 352.89 53291.70 88888.00 2017-09-25 05:45:30.911 268 15525.02 352.91 53291.69 88888.00 2017-09-25 05:45:31.411 268 15524.97 352.99 53291.69 88888.00 2017-09-25 05:45:31.911 268 15524.93 353.00 53291.66 88888.00 2017-09-25 05:45:32.411 268 15524.90 352.98 53291.62 88888.00 2017-09-25 05:45:32.911 268 15524.79 352.97 53291.56 88888.00 2017-09-25 05:45:33.411 268 15524.74 352.93 53291.59 88888.00 2017-09-25 05:45:33.911 268 15524.76 352.97 53291.60 88888.00 2017-09-25 05:45:34.411 268 15524.75 353.01 53291.62 88888.00 2017-09-25 05:45:34.911 268 15524.67 353.02 53291.61 88888.00 2017-09-25 05:45:35.411 268 15524.63 353.01 53291.60 88888.00 2017-09-25 05:45:35.911 268 15524.65 353.05 53291.60 88888.00 2017-09-25 05:45:36.411 268 15524.63 353.05 53291.55 88888.00 2017-09-25 05:45:36.911 268 15524.57 353.06 53291.52 88888.00 2017-09-25 05:45:37.411 268 15524.50 353.08 53291.44 88888.00 2017-09-25 05:45:37.911 268 15524.47 353.12 53291.35 88888.00 2017-09-25 05:45:38.411 268 15524.46 353.08 53291.32 88888.00 2017-09-25 05:45:38.911 268 15524.46 353.10 53291.34 88888.00 2017-09-25 05:45:39.411 268 15524.46 353.13 53291.37 88888.00 2017-09-25 05:45:39.911 268 15524.46 353.17 53291.37 88888.00 2017-09-25 05:45:40.411 268 15524.48 353.19 53291.42 88888.00 2017-09-25 05:45:40.911 268 15524.46 353.16 53291.41 88888.00 2017-09-25 05:45:41.411 268 15524.48 353.17 53291.39 88888.00 2017-09-25 05:45:41.911 268 15524.48 353.23 53291.37 88888.00 2017-09-25 05:45:42.411 268 15524.49 353.21 53291.42 88888.00 2017-09-25 05:45:42.911 268 15524.49 353.21 53291.49 88888.00 2017-09-25 05:45:43.411 268 15524.47 353.25 53291.50 88888.00 2017-09-25 05:45:43.911 268 15524.46 353.29 53291.48 88888.00 2017-09-25 05:45:44.411 268 15524.47 353.26 53291.43 88888.00 2017-09-25 05:45:44.911 268 15524.50 353.29 53291.39 88888.00 2017-09-25 05:45:45.411 268 15524.48 353.30 53291.43 88888.00 2017-09-25 05:45:45.911 268 15524.48 353.30 53291.46 88888.00 2017-09-25 05:45:46.411 268 15524.40 353.27 53291.44 88888.00 2017-09-25 05:45:46.911 268 15524.41 353.31 53291.44 88888.00 2017-09-25 05:45:47.411 268 15524.42 353.31 53291.43 88888.00 2017-09-25 05:45:47.911 268 15524.45 353.31 53291.45 88888.00 2017-09-25 05:45:48.411 268 15524.44 353.31 53291.48 88888.00 2017-09-25 05:45:48.911 268 15524.40 353.35 53291.50 88888.00 2017-09-25 05:45:49.411 268 15524.45 353.36 53291.44 88888.00 2017-09-25 05:45:49.911 268 15524.50 353.34 53291.43 88888.00 2017-09-25 05:45:50.411 268 15524.48 353.34 53291.49 88888.00 2017-09-25 05:45:50.911 268 15524.47 353.38 53291.48 88888.00 2017-09-25 05:45:51.411 268 15524.48 353.38 53291.43 88888.00 2017-09-25 05:45:51.911 268 15524.47 353.35 53291.39 88888.00 2017-09-25 05:45:52.411 268 15524.48 353.38 53291.37 88888.00 2017-09-25 05:45:52.911 268 15524.46 353.41 53291.35 88888.00 2017-09-25 05:45:53.412 268 15524.44 353.40 53291.35 88888.00 2017-09-25 05:45:53.912 268 15524.40 353.41 53291.42 88888.00 2017-09-25 05:45:54.412 268 15524.36 353.41 53291.41 88888.00 2017-09-25 05:45:54.912 268 15524.38 353.44 53291.37 88888.00 2017-09-25 05:45:55.412 268 15524.38 353.44 53291.34 88888.00 2017-09-25 05:45:55.912 268 15524.38 353.44 53291.40 88888.00 2017-09-25 05:45:56.412 268 15524.39 353.47 53291.48 88888.00 2017-09-25 05:45:56.912 268 15524.36 353.44 53291.45 88888.00 2017-09-25 05:45:57.412 268 15524.40 353.49 53291.51 88888.00 2017-09-25 05:45:57.912 268 15524.42 353.47 53291.51 88888.00 2017-09-25 05:45:58.412 268 15524.42 353.49 53291.52 88888.00 2017-09-25 05:45:58.912 268 15524.40 353.48 53291.53 88888.00 2017-09-25 05:45:59.412 268 15524.38 353.47 53291.52 88888.00 2017-09-25 05:45:59.912 268 15524.39 353.45 53291.51 88888.00 2017-09-25 05:46:00.412 268 15524.46 353.48 53291.51 88888.00 2017-09-25 05:46:00.912 268 15524.49 353.51 53291.51 88888.00 2017-09-25 05:46:01.412 268 15524.46 353.52 53291.54 88888.00 2017-09-25 05:46:01.912 268 15524.50 353.52 53291.58 88888.00 2017-09-25 05:46:02.412 268 15524.54 353.48 53291.55 88888.00 2017-09-25 05:46:02.912 268 15524.58 353.47 53291.60 88888.00 2017-09-25 05:46:03.412 268 15524.57 353.50 53291.64 88888.00 2017-09-25 05:46:03.912 268 15524.56 353.48 53291.64 88888.00 2017-09-25 05:46:04.412 268 15524.66 353.43 53291.64 88888.00 2017-09-25 05:46:04.912 268 15524.73 353.49 53291.66 88888.00 2017-09-25 05:46:05.412 268 15524.75 353.51 53291.69 88888.00 2017-09-25 05:46:05.912 268 15524.74 353.50 53291.64 88888.00 2017-09-25 05:46:06.412 268 15524.76 353.50 53291.64 88888.00 2017-09-25 05:46:06.912 268 15524.75 353.53 53291.64 88888.00 2017-09-25 05:46:07.412 268 15524.77 353.52 53291.63 88888.00 2017-09-25 05:46:07.912 268 15524.83 353.51 53291.64 88888.00 2017-09-25 05:46:08.412 268 15524.88 353.50 53291.65 88888.00 2017-09-25 05:46:08.912 268 15524.88 353.48 53291.73 88888.00 2017-09-25 05:46:09.412 268 15524.91 353.47 53291.75 88888.00 2017-09-25 05:46:09.912 268 15524.95 353.48 53291.79 88888.00 2017-09-25 05:46:10.412 268 15524.94 353.47 53291.80 88888.00 2017-09-25 05:46:10.912 268 15524.99 353.42 53291.76 88888.00 2017-09-25 05:46:11.412 268 15525.04 353.42 53291.81 88888.00 2017-09-25 05:46:11.912 268 15525.00 353.48 53291.83 88888.00 2017-09-25 05:46:12.412 268 15525.01 353.44 53291.77 88888.00 2017-09-25 05:46:12.912 268 15525.00 353.43 53291.73 88888.00 2017-09-25 05:46:13.412 268 15525.03 353.45 53291.66 88888.00 2017-09-25 05:46:13.912 268 15525.04 353.47 53291.69 88888.00 2017-09-25 05:46:14.412 268 15525.05 353.47 53291.73 88888.00 2017-09-25 05:46:14.912 268 15525.11 353.45 53291.76 88888.00 2017-09-25 05:46:15.412 268 15525.11 353.44 53291.78 88888.00 2017-09-25 05:46:15.912 268 15525.11 353.43 53291.77 88888.00 2017-09-25 05:46:16.412 268 15525.11 353.43 53291.80 88888.00 2017-09-25 05:46:16.912 268 15525.17 353.38 53291.84 88888.00 2017-09-25 05:46:17.412 268 15525.20 353.38 53291.83 88888.00 2017-09-25 05:46:17.912 268 15525.20 353.44 53291.85 88888.00 2017-09-25 05:46:18.412 268 15525.15 353.47 53291.91 88888.00 2017-09-25 05:46:18.912 268 15525.23 353.50 53291.85 88888.00 2017-09-25 05:46:19.412 268 15525.28 353.52 53291.80 88888.00 2017-09-25 05:46:19.912 268 15525.30 353.52 53291.77 88888.00 2017-09-25 05:46:20.412 268 15525.31 353.53 53291.77 88888.00 2017-09-25 05:46:20.912 268 15525.36 353.51 53291.79 88888.00 2017-09-25 05:46:21.412 268 15525.42 353.50 53291.83 88888.00 2017-09-25 05:46:21.912 268 15525.47 353.51 53291.84 88888.00 2017-09-25 05:46:22.412 268 15525.49 353.51 53291.85 88888.00 2017-09-25 05:46:22.912 268 15525.49 353.50 53291.89 88888.00 2017-09-25 05:46:23.412 268 15525.51 353.50 53291.90 88888.00 2017-09-25 05:46:23.912 268 15525.53 353.51 53291.90 88888.00 2017-09-25 05:46:24.412 268 15525.56 353.50 53291.90 88888.00 2017-09-25 05:46:24.912 268 15525.57 353.48 53291.91 88888.00 2017-09-25 05:46:25.412 268 15525.63 353.47 53291.91 88888.00 2017-09-25 05:46:25.912 268 15525.65 353.48 53291.93 88888.00 2017-09-25 05:46:26.412 268 15525.65 353.48 53291.90 88888.00 2017-09-25 05:46:26.912 268 15525.65 353.47 53291.88 88888.00 2017-09-25 05:46:27.412 268 15525.74 353.48 53291.90 88888.00 2017-09-25 05:46:27.912 268 15525.69 353.49 53291.93 88888.00 2017-09-25 05:46:28.412 268 15525.64 353.49 53291.93 88888.00 2017-09-25 05:46:28.912 268 15525.63 353.49 53291.91 88888.00 2017-09-25 05:46:29.412 268 15525.63 353.50 53291.92 88888.00 2017-09-25 05:46:29.912 268 15525.63 353.50 53291.93 88888.00 2017-09-25 05:46:30.412 268 15525.59 353.55 53291.97 88888.00 2017-09-25 05:46:30.912 268 15525.58 353.53 53291.99 88888.00 2017-09-25 05:46:31.412 268 15525.59 353.52 53292.00 88888.00 2017-09-25 05:46:31.912 268 15525.60 353.51 53292.02 88888.00 2017-09-25 05:46:32.412 268 15525.60 353.52 53292.10 88888.00 2017-09-25 05:46:32.912 268 15525.55 353.52 53292.02 88888.00 2017-09-25 05:46:33.412 268 15525.49 353.52 53291.97 88888.00 2017-09-25 05:46:33.912 268 15525.50 353.55 53291.89 88888.00 2017-09-25 05:46:34.412 268 15525.54 353.55 53291.84 88888.00 2017-09-25 05:46:34.912 268 15525.48 353.56 53291.95 88888.00 2017-09-25 05:46:35.412 268 15525.48 353.55 53291.97 88888.00 2017-09-25 05:46:35.912 268 15525.46 353.58 53291.95 88888.00 2017-09-25 05:46:36.412 268 15525.42 353.59 53291.91 88888.00 2017-09-25 05:46:36.912 268 15525.45 353.59 53291.93 88888.00 2017-09-25 05:46:37.412 268 15525.42 353.58 53291.93 88888.00 2017-09-25 05:46:37.912 268 15525.47 353.56 53291.90 88888.00 2017-09-25 05:46:38.412 268 15525.50 353.59 53291.96 88888.00 2017-09-25 05:46:38.912 268 15525.48 353.57 53291.97 88888.00 2017-09-25 05:46:39.412 268 15525.48 353.59 53291.96 88888.00 2017-09-25 05:46:39.912 268 15525.46 353.61 53291.98 88888.00 2017-09-25 05:46:40.412 268 15525.45 353.60 53291.95 88888.00 2017-09-25 05:46:40.912 268 15525.49 353.66 53291.97 88888.00 2017-09-25 05:46:41.412 268 15525.46 353.68 53291.96 88888.00 2017-09-25 05:46:41.912 268 15525.42 353.69 53291.98 88888.00 2017-09-25 05:46:42.412 268 15525.48 353.68 53291.99 88888.00 2017-09-25 05:46:42.912 268 15525.50 353.65 53291.96 88888.00 2017-09-25 05:46:43.412 268 15525.54 353.61 53292.01 88888.00 2017-09-25 05:46:43.912 268 15525.47 353.62 53291.97 88888.00 2017-09-25 05:46:44.412 268 15525.49 353.67 53291.98 88888.00 2017-09-25 05:46:44.912 268 15525.54 353.70 53292.02 88888.00 2017-09-25 05:46:45.412 268 15525.55 353.70 53292.06 88888.00 2017-09-25 05:46:45.912 268 15525.56 353.68 53292.13 88888.00 2017-09-25 05:46:46.412 268 15525.59 353.68 53292.14 88888.00 2017-09-25 05:46:46.912 268 15525.64 353.66 53292.11 88888.00 2017-09-25 05:46:47.412 268 15525.65 353.69 53292.04 88888.00 2017-09-25 05:46:47.912 268 15525.58 353.71 53291.99 88888.00 2017-09-25 05:46:48.412 268 15525.65 353.69 53292.01 88888.00 2017-09-25 05:46:48.912 268 15525.69 353.69 53292.08 88888.00 2017-09-25 05:46:49.412 268 15525.74 353.75 53292.10 88888.00 2017-09-25 05:46:49.912 268 15525.76 353.76 53292.08 88888.00 2017-09-25 05:46:50.412 268 15525.74 353.76 53292.06 88888.00 2017-09-25 05:46:50.912 268 15525.69 353.78 53292.08 88888.00 2017-09-25 05:46:51.412 268 15525.76 353.79 53292.14 88888.00 2017-09-25 05:46:51.912 268 15525.81 353.81 53292.12 88888.00 2017-09-25 05:46:52.412 268 15525.89 353.82 53292.14 88888.00 2017-09-25 05:46:52.912 268 15525.89 353.77 53292.10 88888.00 2017-09-25 05:46:53.412 268 15525.92 353.79 53292.12 88888.00 2017-09-25 05:46:53.912 268 15525.95 353.78 53292.20 88888.00 2017-09-25 05:46:54.412 268 15526.00 353.79 53292.13 88888.00 2017-09-25 05:46:54.912 268 15526.01 353.78 53292.13 88888.00 2017-09-25 05:46:55.412 268 15526.00 353.79 53292.11 88888.00 2017-09-25 05:46:55.912 268 15525.98 353.84 53292.14 88888.00 2017-09-25 05:46:56.412 268 15526.04 353.84 53292.14 88888.00 2017-09-25 05:46:56.912 268 15526.12 353.85 53292.12 88888.00 2017-09-25 05:46:57.412 268 15526.12 353.86 53292.11 88888.00 2017-09-25 05:46:57.912 268 15526.14 353.83 53292.12 88888.00 2017-09-25 05:46:58.412 268 15526.16 353.81 53292.15 88888.00 2017-09-25 05:46:58.912 268 15526.20 353.84 53292.20 88888.00 2017-09-25 05:46:59.412 268 15526.18 353.87 53292.19 88888.00 2017-09-25 05:46:59.912 268 15526.21 353.86 53292.18 88888.00 2017-09-25 05:47:00.412 268 15526.27 353.85 53292.16 88888.00 2017-09-25 05:47:00.912 268 15526.21 353.86 53292.18 88888.00 2017-09-25 05:47:01.412 268 15526.27 353.88 53292.16 88888.00 2017-09-25 05:47:01.912 268 15526.30 353.87 53292.16 88888.00 2017-09-25 05:47:02.412 268 15526.35 353.92 53292.14 88888.00 2017-09-25 05:47:02.912 268 15526.36 353.93 53292.15 88888.00 2017-09-25 05:47:03.412 268 15526.32 353.95 53292.19 88888.00 2017-09-25 05:47:03.912 268 15526.32 353.97 53292.25 88888.00 2017-09-25 05:47:04.412 268 15526.34 353.99 53292.30 88888.00 2017-09-25 05:47:04.912 268 15526.37 353.97 53292.20 88888.00 2017-09-25 05:47:05.412 268 15526.43 353.99 53292.22 88888.00 2017-09-25 05:47:05.912 268 15526.40 354.00 53292.18 88888.00 2017-09-25 05:47:06.412 268 15526.37 354.03 53292.21 88888.00 2017-09-25 05:47:06.912 268 15526.36 354.02 53292.23 88888.00 2017-09-25 05:47:07.412 268 15526.39 354.08 53292.28 88888.00 2017-09-25 05:47:07.912 268 15526.39 354.08 53292.34 88888.00 2017-09-25 05:47:08.412 268 15526.37 354.10 53292.31 88888.00 2017-09-25 05:47:08.912 268 15526.40 354.12 53292.28 88888.00 2017-09-25 05:47:09.412 268 15526.46 354.16 53292.24 88888.00 2017-09-25 05:47:09.912 268 15526.46 354.17 53292.23 88888.00 2017-09-25 05:47:10.412 268 15526.49 354.17 53292.28 88888.00 2017-09-25 05:47:10.912 268 15526.52 354.20 53292.34 88888.00 2017-09-25 05:47:11.412 268 15526.55 354.17 53292.29 88888.00 2017-09-25 05:47:11.912 268 15526.50 354.14 53292.29 88888.00 2017-09-25 05:47:12.412 268 15526.55 354.18 53292.32 88888.00 2017-09-25 05:47:12.912 268 15526.56 354.22 53292.32 88888.00 2017-09-25 05:47:13.412 268 15526.62 354.26 53292.33 88888.00 2017-09-25 05:47:13.912 268 15526.62 354.30 53292.34 88888.00 2017-09-25 05:47:14.412 268 15526.57 354.31 53292.37 88888.00 2017-09-25 05:47:14.912 268 15526.56 354.30 53292.38 88888.00 2017-09-25 05:47:15.412 268 15526.57 354.29 53292.36 88888.00 2017-09-25 05:47:15.912 268 15526.61 354.30 53292.36 88888.00 2017-09-25 05:47:16.412 268 15526.67 354.31 53292.36 88888.00 2017-09-25 05:47:16.912 268 15526.64 354.33 53292.40 88888.00 2017-09-25 05:47:17.412 268 15526.63 354.37 53292.40 88888.00 2017-09-25 05:47:17.912 268 15526.61 354.36 53292.44 88888.00 2017-09-25 05:47:18.412 268 15526.65 354.37 53292.41 88888.00 2017-09-25 05:47:18.912 268 15526.70 354.38 53292.39 88888.00 2017-09-25 05:47:19.412 268 15526.72 354.35 53292.40 88888.00 2017-09-25 05:47:19.912 268 15526.71 354.37 53292.42 88888.00 2017-09-25 05:47:20.412 268 15526.67 354.37 53292.42 88888.00 2017-09-25 05:47:20.912 268 15526.70 354.36 53292.39 88888.00 2017-09-25 05:47:21.412 268 15526.76 354.35 53292.35 88888.00 2017-09-25 05:47:21.912 268 15526.81 354.38 53292.41 88888.00 2017-09-25 05:47:22.412 268 15526.82 354.44 53292.43 88888.00 2017-09-25 05:47:22.912 268 15526.84 354.46 53292.44 88888.00 2017-09-25 05:47:23.412 268 15526.87 354.46 53292.50 88888.00 2017-09-25 05:47:23.912 268 15526.86 354.46 53292.47 88888.00 2017-09-25 05:47:24.412 268 15526.86 354.46 53292.49 88888.00 2017-09-25 05:47:24.912 268 15526.89 354.44 53292.50 88888.00 2017-09-25 05:47:25.412 268 15526.87 354.50 53292.53 88888.00 2017-09-25 05:47:25.912 268 15526.91 354.50 53292.53 88888.00 2017-09-25 05:47:26.412 268 15526.86 354.53 53292.47 88888.00 2017-09-25 05:47:26.912 268 15526.87 354.53 53292.45 88888.00 2017-09-25 05:47:27.412 268 15526.92 354.52 53292.50 88888.00 2017-09-25 05:47:27.912 268 15526.95 354.54 53292.53 88888.00 2017-09-25 05:47:28.412 268 15526.95 354.54 53292.58 88888.00 2017-09-25 05:47:28.912 268 15526.96 354.57 53292.62 88888.00 2017-09-25 05:47:29.412 268 15526.95 354.61 53292.56 88888.00 2017-09-25 05:47:29.912 268 15526.94 354.59 53292.51 88888.00 2017-09-25 05:47:30.412 268 15526.96 354.56 53292.57 88888.00 2017-09-25 05:47:30.912 268 15527.01 354.61 53292.64 88888.00 2017-09-25 05:47:31.412 268 15527.01 354.62 53292.63 88888.00 2017-09-25 05:47:31.912 268 15527.02 354.64 53292.62 88888.00 2017-09-25 05:47:32.412 268 15527.03 354.60 53292.60 88888.00 2017-09-25 05:47:32.912 268 15527.03 354.65 53292.61 88888.00 2017-09-25 05:47:33.412 268 15526.99 354.66 53292.59 88888.00 2017-09-25 05:47:33.912 268 15526.99 354.70 53292.58 88888.00 2017-09-25 05:47:34.412 268 15527.03 354.70 53292.64 88888.00 2017-09-25 05:47:34.912 268 15527.05 354.70 53292.65 88888.00 2017-09-25 05:47:35.412 268 15527.02 354.71 53292.63 88888.00 2017-09-25 05:47:35.912 268 15527.07 354.71 53292.61 88888.00 2017-09-25 05:47:36.412 268 15527.09 354.70 53292.58 88888.00 2017-09-25 05:47:36.912 268 15527.04 354.71 53292.60 88888.00 2017-09-25 05:47:37.412 268 15527.09 354.71 53292.60 88888.00 2017-09-25 05:47:37.912 268 15527.11 354.70 53292.60 88888.00 2017-09-25 05:47:38.412 268 15527.12 354.74 53292.61 88888.00 2017-09-25 05:47:38.912 268 15527.11 354.72 53292.62 88888.00 2017-09-25 05:47:39.412 268 15527.09 354.71 53292.59 88888.00 2017-09-25 05:47:39.912 268 15527.03 354.78 53292.63 88888.00 2017-09-25 05:47:40.412 268 15527.03 354.82 53292.66 88888.00 2017-09-25 05:47:40.912 268 15527.03 354.86 53292.61 88888.00 2017-09-25 05:47:41.412 268 15527.05 354.87 53292.64 88888.00 2017-09-25 05:47:41.912 268 15527.01 354.86 53292.66 88888.00 2017-09-25 05:47:42.412 268 15527.02 354.87 53292.66 88888.00 2017-09-25 05:47:42.912 268 15527.02 354.83 53292.70 88888.00 2017-09-25 05:47:43.412 268 15527.01 354.87 53292.63 88888.00 2017-09-25 05:47:43.912 268 15527.01 354.89 53292.66 88888.00 2017-09-25 05:47:44.412 268 15527.08 354.92 53292.70 88888.00 2017-09-25 05:47:44.912 268 15527.08 354.90 53292.60 88888.00 2017-09-25 05:47:45.412 268 15527.11 354.88 53292.57 88888.00 2017-09-25 05:47:45.912 268 15527.04 354.88 53292.58 88888.00 2017-09-25 05:47:46.412 268 15527.03 354.87 53292.57 88888.00 2017-09-25 05:47:46.912 268 15527.07 354.87 53292.60 88888.00 2017-09-25 05:47:47.412 268 15527.09 354.90 53292.59 88888.00 2017-09-25 05:47:47.912 268 15527.09 354.87 53292.58 88888.00 2017-09-25 05:47:48.412 268 15527.13 354.86 53292.60 88888.00 2017-09-25 05:47:48.912 268 15527.17 354.88 53292.64 88888.00 2017-09-25 05:47:49.412 268 15527.13 354.89 53292.65 88888.00 2017-09-25 05:47:49.912 268 15527.09 354.92 53292.64 88888.00 2017-09-25 05:47:50.412 268 15527.09 354.92 53292.59 88888.00 2017-09-25 05:47:50.912 268 15527.10 354.94 53292.57 88888.00 2017-09-25 05:47:51.412 268 15527.08 354.89 53292.57 88888.00 2017-09-25 05:47:51.912 268 15527.07 354.88 53292.55 88888.00 2017-09-25 05:47:52.412 268 15527.10 354.88 53292.58 88888.00 2017-09-25 05:47:52.912 268 15527.13 354.89 53292.57 88888.00 2017-09-25 05:47:53.412 268 15527.11 354.91 53292.58 88888.00 2017-09-25 05:47:53.912 268 15527.11 354.91 53292.56 88888.00 2017-09-25 05:47:54.412 268 15527.09 354.98 53292.53 88888.00 2017-09-25 05:47:54.912 268 15527.12 354.96 53292.58 88888.00 2017-09-25 05:47:55.412 268 15527.11 354.92 53292.57 88888.00 2017-09-25 05:47:55.912 268 15527.10 354.94 53292.55 88888.00 2017-09-25 05:47:56.412 268 15527.12 354.96 53292.61 88888.00 2017-09-25 05:47:56.912 268 15527.12 354.96 53292.62 88888.00 2017-09-25 05:47:57.412 268 15527.11 354.95 53292.52 88888.00 2017-09-25 05:47:57.912 268 15527.10 354.95 53292.47 88888.00 2017-09-25 05:47:58.412 268 15527.10 354.97 53292.46 88888.00 2017-09-25 05:47:58.912 268 15527.13 354.96 53292.50 88888.00 2017-09-25 05:47:59.412 268 15527.12 354.97 53292.51 88888.00 2017-09-25 05:47:59.912 268 15527.10 354.95 53292.52 88888.00 2017-09-25 05:48:00.412 268 15527.10 354.99 53292.49 88888.00 2017-09-25 05:48:00.912 268 15527.07 355.04 53292.49 88888.00 2017-09-25 05:48:01.412 268 15527.05 355.05 53292.51 88888.00 2017-09-25 05:48:01.912 268 15527.08 355.04 53292.41 88888.00 2017-09-25 05:48:02.412 268 15527.10 355.04 53292.42 88888.00 2017-09-25 05:48:02.912 268 15527.10 355.04 53292.45 88888.00 2017-09-25 05:48:03.412 268 15527.07 355.04 53292.51 88888.00 2017-09-25 05:48:03.912 268 15527.03 355.04 53292.55 88888.00 2017-09-25 05:48:04.412 268 15527.02 355.05 53292.54 88888.00 2017-09-25 05:48:04.912 268 15527.04 355.04 53292.47 88888.00 2017-09-25 05:48:05.412 268 15527.05 355.02 53292.43 88888.00 2017-09-25 05:48:05.912 268 15527.05 355.02 53292.39 88888.00 2017-09-25 05:48:06.412 268 15527.03 355.00 53292.36 88888.00 2017-09-25 05:48:06.912 268 15527.01 355.02 53292.35 88888.00 2017-09-25 05:48:07.412 268 15527.00 354.99 53292.36 88888.00 2017-09-25 05:48:07.912 268 15526.99 355.00 53292.36 88888.00 2017-09-25 05:48:08.412 268 15527.04 355.00 53292.31 88888.00 2017-09-25 05:48:08.912 268 15527.10 355.02 53292.32 88888.00 2017-09-25 05:48:09.412 268 15527.07 355.05 53292.36 88888.00 2017-09-25 05:48:09.912 268 15527.07 355.06 53292.35 88888.00 2017-09-25 05:48:10.412 268 15527.13 355.06 53292.36 88888.00 2017-09-25 05:48:10.912 268 15527.14 355.02 53292.37 88888.00 2017-09-25 05:48:11.412 268 15527.13 355.00 53292.34 88888.00 2017-09-25 05:48:11.912 268 15527.09 354.99 53292.33 88888.00 2017-09-25 05:48:12.412 268 15527.10 355.04 53292.31 88888.00 2017-09-25 05:48:12.912 268 15527.12 355.05 53292.28 88888.00 2017-09-25 05:48:13.412 268 15527.12 355.03 53292.25 88888.00 2017-09-25 05:48:13.912 268 15527.14 354.99 53292.29 88888.00 2017-09-25 05:48:14.412 268 15527.20 355.00 53292.32 88888.00 2017-09-25 05:48:14.912 268 15527.26 355.02 53292.32 88888.00 2017-09-25 05:48:15.412 268 15527.25 355.00 53292.32 88888.00 2017-09-25 05:48:15.912 268 15527.31 354.97 53292.34 88888.00 2017-09-25 05:48:16.412 268 15527.38 354.97 53292.33 88888.00 2017-09-25 05:48:16.912 268 15527.35 355.00 53292.35 88888.00 2017-09-25 05:48:17.412 268 15527.26 355.02 53292.38 88888.00 2017-09-25 05:48:17.912 268 15527.26 354.99 53292.44 88888.00 2017-09-25 05:48:18.412 268 15527.28 355.02 53292.41 88888.00 2017-09-25 05:48:18.912 268 15527.31 355.04 53292.36 88888.00 2017-09-25 05:48:19.412 268 15527.28 355.05 53292.36 88888.00 2017-09-25 05:48:19.912 268 15527.27 355.04 53292.41 88888.00 2017-09-25 05:48:20.412 268 15527.26 355.04 53292.43 88888.00 2017-09-25 05:48:20.912 268 15527.23 355.05 53292.40 88888.00 2017-09-25 05:48:21.412 268 15527.22 355.09 53292.35 88888.00 2017-09-25 05:48:21.912 268 15527.19 355.09 53292.41 88888.00 2017-09-25 05:48:22.412 268 15527.17 355.13 53292.36 88888.00 2017-09-25 05:48:22.912 268 15527.16 355.13 53292.36 88888.00 2017-09-25 05:48:23.412 268 15527.16 355.17 53292.39 88888.00 2017-09-25 05:48:23.912 268 15527.18 355.14 53292.35 88888.00 2017-09-25 05:48:24.412 268 15527.16 355.12 53292.35 88888.00 2017-09-25 05:48:24.912 268 15527.17 355.13 53292.41 88888.00 2017-09-25 05:48:25.412 268 15527.14 355.15 53292.40 88888.00 2017-09-25 05:48:25.912 268 15527.11 355.16 53292.38 88888.00 2017-09-25 05:48:26.412 268 15527.12 355.16 53292.35 88888.00 2017-09-25 05:48:26.912 268 15527.12 355.15 53292.37 88888.00 2017-09-25 05:48:27.412 268 15527.16 355.17 53292.33 88888.00 2017-09-25 05:48:27.912 268 15527.08 355.21 53292.32 88888.00 2017-09-25 05:48:28.412 268 15527.05 355.22 53292.34 88888.00 2017-09-25 05:48:28.912 268 15527.10 355.26 53292.34 88888.00 2017-09-25 05:48:29.412 268 15527.05 355.24 53292.31 88888.00 2017-09-25 05:48:29.912 268 15527.04 355.24 53292.33 88888.00 2017-09-25 05:48:30.412 268 15527.07 355.25 53292.34 88888.00 2017-09-25 05:48:30.912 268 15527.03 355.25 53292.32 88888.00 2017-09-25 05:48:31.412 268 15526.96 355.28 53292.32 88888.00 2017-09-25 05:48:31.912 268 15526.95 355.31 53292.40 88888.00 2017-09-25 05:48:32.412 268 15526.96 355.32 53292.38 88888.00 2017-09-25 05:48:32.912 268 15526.98 355.31 53292.37 88888.00 2017-09-25 05:48:33.412 268 15526.95 355.28 53292.33 88888.00 2017-09-25 05:48:33.912 268 15526.92 355.30 53292.32 88888.00 2017-09-25 05:48:34.412 268 15526.91 355.32 53292.29 88888.00 2017-09-25 05:48:34.912 268 15526.87 355.31 53292.32 88888.00 2017-09-25 05:48:35.412 268 15526.89 355.33 53292.34 88888.00 2017-09-25 05:48:35.912 268 15526.87 355.37 53292.35 88888.00 2017-09-25 05:48:36.412 268 15526.82 355.38 53292.36 88888.00 2017-09-25 05:48:36.912 268 15526.74 355.39 53292.38 88888.00 2017-09-25 05:48:37.412 268 15526.75 355.40 53292.32 88888.00 2017-09-25 05:48:37.912 268 15526.82 355.41 53292.33 88888.00 2017-09-25 05:48:38.412 268 15526.78 355.42 53292.30 88888.00 2017-09-25 05:48:38.912 268 15526.76 355.42 53292.28 88888.00 2017-09-25 05:48:39.412 268 15526.77 355.46 53292.30 88888.00 2017-09-25 05:48:39.912 268 15526.81 355.46 53292.30 88888.00 2017-09-25 05:48:40.412 268 15526.80 355.41 53292.25 88888.00 2017-09-25 05:48:40.912 268 15526.82 355.38 53292.22 88888.00 2017-09-25 05:48:41.412 268 15526.76 355.40 53292.24 88888.00 2017-09-25 05:48:41.912 268 15526.78 355.50 53292.24 88888.00 2017-09-25 05:48:42.412 268 15526.81 355.51 53292.21 88888.00 2017-09-25 05:48:42.912 268 15526.83 355.55 53292.20 88888.00 2017-09-25 05:48:43.412 268 15526.80 355.60 53292.21 88888.00 2017-09-25 05:48:43.912 268 15526.80 355.60 53292.22 88888.00 2017-09-25 05:48:44.412 268 15526.84 355.61 53292.25 88888.00 2017-09-25 05:48:44.912 268 15526.85 355.64 53292.28 88888.00 2017-09-25 05:48:45.412 268 15526.84 355.60 53292.30 88888.00 2017-09-25 05:48:45.912 268 15526.84 355.61 53292.26 88888.00 2017-09-25 05:48:46.412 268 15526.84 355.67 53292.31 88888.00 2017-09-25 05:48:46.912 268 15526.83 355.65 53292.28 88888.00 2017-09-25 05:48:47.412 268 15526.86 355.66 53292.23 88888.00 2017-09-25 05:48:47.912 268 15526.86 355.69 53292.24 88888.00 2017-09-25 05:48:48.412 268 15526.89 355.72 53292.22 88888.00 2017-09-25 05:48:48.912 268 15526.82 355.68 53292.23 88888.00 2017-09-25 05:48:49.412 268 15526.78 355.67 53292.18 88888.00 2017-09-25 05:48:49.912 268 15526.83 355.69 53292.19 88888.00 2017-09-25 05:48:50.412 268 15526.85 355.73 53292.13 88888.00 2017-09-25 05:48:50.912 268 15526.87 355.75 53292.17 88888.00 2017-09-25 05:48:51.412 268 15526.85 355.78 53292.23 88888.00 2017-09-25 05:48:51.912 268 15526.83 355.76 53292.13 88888.00 2017-09-25 05:48:52.412 268 15526.84 355.76 53292.12 88888.00 2017-09-25 05:48:52.912 268 15526.83 355.78 53292.14 88888.00 2017-09-25 05:48:53.412 268 15526.85 355.81 53292.16 88888.00 2017-09-25 05:48:53.912 268 15526.82 355.82 53292.10 88888.00 2017-09-25 05:48:54.412 268 15526.81 355.84 53292.06 88888.00 2017-09-25 05:48:54.912 268 15526.90 355.86 53292.11 88888.00 2017-09-25 05:48:55.412 268 15526.92 355.91 53292.16 88888.00 2017-09-25 05:48:55.912 268 15526.87 355.90 53292.14 88888.00 2017-09-25 05:48:56.412 268 15526.83 355.90 53292.09 88888.00 2017-09-25 05:48:56.912 268 15526.86 355.86 53292.11 88888.00 2017-09-25 05:48:57.412 268 15526.91 355.89 53292.11 88888.00 2017-09-25 05:48:57.912 268 15526.91 355.94 53292.05 88888.00 2017-09-25 05:48:58.412 268 15526.85 355.95 53292.13 88888.00 2017-09-25 05:48:58.912 268 15526.84 355.95 53292.15 88888.00 2017-09-25 05:48:59.412 268 15526.84 355.94 53292.15 88888.00 2017-09-25 05:48:59.912 268 15526.84 355.92 53292.10 88888.00 2017-09-25 05:49:00.412 268 15526.81 355.91 53292.09 88888.00 2017-09-25 05:49:00.912 268 15526.82 355.94 53292.05 88888.00 2017-09-25 05:49:01.412 268 15526.87 355.98 53292.05 88888.00 2017-09-25 05:49:01.912 268 15526.86 355.99 53292.03 88888.00 2017-09-25 05:49:02.412 268 15526.86 356.01 53292.08 88888.00 2017-09-25 05:49:02.912 268 15526.84 356.01 53292.10 88888.00 2017-09-25 05:49:03.412 268 15526.83 356.03 53292.08 88888.00 2017-09-25 05:49:03.912 268 15526.76 356.04 53292.08 88888.00 2017-09-25 05:49:04.412 268 15526.76 356.06 53292.09 88888.00 2017-09-25 05:49:04.912 268 15526.83 355.99 53292.11 88888.00 2017-09-25 05:49:05.412 268 15526.80 356.02 53292.11 88888.00 2017-09-25 05:49:05.912 268 15526.77 356.10 53292.12 88888.00 2017-09-25 05:49:06.412 268 15526.80 356.10 53292.12 88888.00 2017-09-25 05:49:06.912 268 15526.83 356.10 53292.13 88888.00 2017-09-25 05:49:07.412 268 15526.76 356.09 53292.13 88888.00 2017-09-25 05:49:07.912 268 15526.73 356.11 53292.10 88888.00 2017-09-25 05:49:08.412 268 15526.73 356.15 53292.11 88888.00 2017-09-25 05:49:08.912 268 15526.72 356.17 53292.06 88888.00 2017-09-25 05:49:09.412 268 15526.73 356.12 53291.98 88888.00 2017-09-25 05:49:09.912 268 15526.67 356.13 53291.92 88888.00 2017-09-25 05:49:10.412 268 15526.68 356.19 53291.93 88888.00 2017-09-25 05:49:10.912 268 15526.66 356.20 53291.98 88888.00 2017-09-25 05:49:11.412 268 15526.65 356.21 53292.01 88888.00 2017-09-25 05:49:11.912 268 15526.67 356.21 53292.06 88888.00 2017-09-25 05:49:12.412 268 15526.73 356.26 53292.03 88888.00 2017-09-25 05:49:12.912 268 15526.76 356.29 53292.01 88888.00 2017-09-25 05:49:13.412 268 15526.77 356.28 53292.01 88888.00 2017-09-25 05:49:13.912 268 15526.77 356.30 53292.02 88888.00 2017-09-25 05:49:14.412 268 15526.77 356.33 53292.00 88888.00 2017-09-25 05:49:14.912 268 15526.82 356.35 53291.99 88888.00 2017-09-25 05:49:15.412 268 15526.84 356.36 53291.95 88888.00 2017-09-25 05:49:15.912 268 15526.82 356.39 53291.94 88888.00 2017-09-25 05:49:16.412 268 15526.78 356.45 53291.97 88888.00 2017-09-25 05:49:16.912 268 15526.76 356.46 53292.00 88888.00 2017-09-25 05:49:17.412 268 15526.78 356.44 53292.03 88888.00 2017-09-25 05:49:17.912 268 15526.80 356.47 53292.04 88888.00 2017-09-25 05:49:18.412 268 15526.81 356.49 53292.03 88888.00 2017-09-25 05:49:18.912 268 15526.81 356.47 53292.02 88888.00 2017-09-25 05:49:19.412 268 15526.80 356.49 53292.03 88888.00 2017-09-25 05:49:19.912 268 15526.76 356.49 53292.05 88888.00 2017-09-25 05:49:20.412 268 15526.67 356.52 53292.03 88888.00 2017-09-25 05:49:20.912 268 15526.66 356.53 53292.05 88888.00 2017-09-25 05:49:21.412 268 15526.67 356.58 53292.05 88888.00 2017-09-25 05:49:21.912 268 15526.71 356.61 53292.04 88888.00 2017-09-25 05:49:22.412 268 15526.65 356.67 53292.00 88888.00 2017-09-25 05:49:22.912 268 15526.65 356.69 53291.99 88888.00 2017-09-25 05:49:23.412 268 15526.68 356.65 53291.99 88888.00 2017-09-25 05:49:23.912 268 15526.70 356.65 53292.08 88888.00 2017-09-25 05:49:24.412 268 15526.70 356.69 53292.12 88888.00 2017-09-25 05:49:24.912 268 15526.64 356.69 53292.15 88888.00 2017-09-25 05:49:25.412 268 15526.66 356.69 53292.13 88888.00 2017-09-25 05:49:25.912 268 15526.68 356.77 53292.14 88888.00 2017-09-25 05:49:26.412 268 15526.68 356.81 53292.12 88888.00 2017-09-25 05:49:26.912 268 15526.68 356.81 53292.10 88888.00 2017-09-25 05:49:27.412 268 15526.70 356.82 53292.11 88888.00 2017-09-25 05:49:27.912 268 15526.67 356.85 53292.17 88888.00 2017-09-25 05:49:28.412 268 15526.65 356.85 53292.16 88888.00 2017-09-25 05:49:28.912 268 15526.68 356.85 53292.14 88888.00 2017-09-25 05:49:29.412 268 15526.65 356.85 53292.13 88888.00 2017-09-25 05:49:29.912 268 15526.67 356.89 53292.11 88888.00 2017-09-25 05:49:30.412 268 15526.66 356.94 53292.06 88888.00 2017-09-25 05:49:30.912 268 15526.66 356.96 53292.12 88888.00 2017-09-25 05:49:31.412 268 15526.63 356.94 53292.17 88888.00 2017-09-25 05:49:31.912 268 15526.58 356.92 53292.16 88888.00 2017-09-25 05:49:32.412 268 15526.62 356.89 53292.14 88888.00 2017-09-25 05:49:32.912 268 15526.59 356.95 53292.10 88888.00 2017-09-25 05:49:33.412 268 15526.62 356.96 53292.11 88888.00 2017-09-25 05:49:33.912 268 15526.62 356.96 53292.20 88888.00 2017-09-25 05:49:34.412 268 15526.64 356.98 53292.19 88888.00 2017-09-25 05:49:34.912 268 15526.63 357.02 53292.21 88888.00 2017-09-25 05:49:35.412 268 15526.62 356.99 53292.20 88888.00 2017-09-25 05:49:35.912 268 15526.56 357.02 53292.26 88888.00 2017-09-25 05:49:36.412 268 15526.52 357.07 53292.25 88888.00 2017-09-25 05:49:36.912 268 15526.55 357.07 53292.25 88888.00 2017-09-25 05:49:37.412 268 15526.52 357.08 53292.26 88888.00 2017-09-25 05:49:37.912 268 15526.50 357.08 53292.23 88888.00 2017-09-25 05:49:38.412 268 15526.52 357.15 53292.23 88888.00 2017-09-25 05:49:38.912 268 15526.50 357.13 53292.22 88888.00 2017-09-25 05:49:39.412 268 15526.48 357.10 53292.23 88888.00 2017-09-25 05:49:39.912 268 15526.46 357.13 53292.22 88888.00 2017-09-25 05:49:40.412 268 15526.44 357.14 53292.25 88888.00 2017-09-25 05:49:40.912 268 15526.39 357.18 53292.28 88888.00 2017-09-25 05:49:41.412 268 15526.38 357.18 53292.25 88888.00 2017-09-25 05:49:41.912 268 15526.39 357.18 53292.23 88888.00 2017-09-25 05:49:42.412 268 15526.38 357.20 53292.22 88888.00 2017-09-25 05:49:42.912 268 15526.35 357.18 53292.17 88888.00 2017-09-25 05:49:43.412 268 15526.31 357.20 53292.13 88888.00 2017-09-25 05:49:43.912 268 15526.20 357.21 53292.10 88888.00 2017-09-25 05:49:44.412 268 15526.16 357.23 53292.15 88888.00 2017-09-25 05:49:44.912 268 15526.21 357.22 53292.16 88888.00 2017-09-25 05:49:45.412 268 15526.20 357.20 53292.17 88888.00 2017-09-25 05:49:45.912 268 15526.19 357.22 53292.16 88888.00 2017-09-25 05:49:46.412 268 15526.19 357.22 53292.15 88888.00 2017-09-25 05:49:46.912 268 15526.16 357.22 53292.19 88888.00 2017-09-25 05:49:47.412 268 15526.12 357.27 53292.17 88888.00 2017-09-25 05:49:47.912 268 15526.10 357.30 53292.18 88888.00 2017-09-25 05:49:48.412 268 15526.05 357.25 53292.22 88888.00 2017-09-25 05:49:48.912 268 15526.05 357.27 53292.20 88888.00 2017-09-25 05:49:49.412 268 15526.09 357.28 53292.11 88888.00 2017-09-25 05:49:49.912 268 15526.11 357.33 53292.02 88888.00 2017-09-25 05:49:50.412 268 15526.08 357.30 53292.04 88888.00 2017-09-25 05:49:50.912 268 15526.03 357.30 53292.12 88888.00 2017-09-25 05:49:51.412 268 15526.02 357.29 53292.16 88888.00 2017-09-25 05:49:51.912 268 15526.04 357.24 53292.14 88888.00 2017-09-25 05:49:52.412 268 15526.01 357.31 53292.09 88888.00 2017-09-25 05:49:52.912 268 15526.02 357.33 53292.05 88888.00 2017-09-25 05:49:53.412 268 15526.02 357.23 53292.11 88888.00 2017-09-25 05:49:53.912 268 15526.02 357.21 53292.12 88888.00 2017-09-25 05:49:54.412 268 15526.03 357.25 53292.12 88888.00 2017-09-25 05:49:54.912 268 15526.01 357.27 53292.13 88888.00 2017-09-25 05:49:55.412 268 15525.99 357.31 53292.16 88888.00 2017-09-25 05:49:55.912 268 15526.01 357.34 53292.14 88888.00 2017-09-25 05:49:56.412 268 15525.99 357.37 53292.06 88888.00 2017-09-25 05:49:56.912 268 15525.96 357.37 53292.06 88888.00 2017-09-25 05:49:57.412 268 15525.96 357.36 53292.08 88888.00 2017-09-25 05:49:57.912 268 15525.93 357.33 53292.10 88888.00 2017-09-25 05:49:58.412 268 15525.93 357.37 53292.13 88888.00 2017-09-25 05:49:58.912 268 15525.93 357.41 53292.05 88888.00 2017-09-25 05:49:59.412 268 15525.93 357.40 53292.04 88888.00 2017-09-25 05:49:59.912 268 15525.86 357.39 53292.14 88888.00 2017-09-25 05:50:00.412 268 15525.84 357.39 53292.13 88888.00 2017-09-25 05:50:00.912 268 15525.86 357.38 53292.06 88888.00 2017-09-25 05:50:01.412 268 15525.86 357.37 53292.08 88888.00 2017-09-25 05:50:01.912 268 15525.85 357.39 53292.14 88888.00 2017-09-25 05:50:02.412 268 15525.89 357.36 53292.11 88888.00 2017-09-25 05:50:02.912 268 15525.91 357.36 53292.15 88888.00 2017-09-25 05:50:03.412 268 15525.90 357.36 53292.14 88888.00 2017-09-25 05:50:03.912 268 15525.85 357.37 53292.14 88888.00 2017-09-25 05:50:04.412 268 15525.84 357.36 53292.10 88888.00 2017-09-25 05:50:04.912 268 15525.81 357.39 53292.09 88888.00 2017-09-25 05:50:05.412 268 15525.82 357.47 53292.08 88888.00 2017-09-25 05:50:05.912 268 15525.80 357.48 53292.06 88888.00 2017-09-25 05:50:06.412 268 15525.77 357.47 53292.06 88888.00 2017-09-25 05:50:06.912 268 15525.81 357.44 53292.04 88888.00 2017-09-25 05:50:07.412 268 15525.77 357.40 53292.08 88888.00 2017-09-25 05:50:07.912 268 15525.76 357.42 53292.09 88888.00 2017-09-25 05:50:08.413 268 15525.74 357.47 53292.12 88888.00 2017-09-25 05:50:08.913 268 15525.74 357.46 53292.13 88888.00 2017-09-25 05:50:09.413 268 15525.75 357.45 53292.15 88888.00 2017-09-25 05:50:09.913 268 15525.74 357.40 53292.13 88888.00 2017-09-25 05:50:10.413 268 15525.78 357.39 53292.13 88888.00 2017-09-25 05:50:10.913 268 15525.76 357.38 53292.11 88888.00 2017-09-25 05:50:11.413 268 15525.75 357.41 53292.11 88888.00 2017-09-25 05:50:11.913 268 15525.75 357.44 53292.17 88888.00 2017-09-25 05:50:12.413 268 15525.74 357.48 53292.15 88888.00 2017-09-25 05:50:12.913 268 15525.67 357.48 53292.14 88888.00 2017-09-25 05:50:13.413 268 15525.66 357.42 53292.17 88888.00 2017-09-25 05:50:13.913 268 15525.65 357.45 53292.14 88888.00 2017-09-25 05:50:14.413 268 15525.60 357.47 53292.11 88888.00 2017-09-25 05:50:14.913 268 15525.62 357.46 53292.12 88888.00 2017-09-25 05:50:15.413 268 15525.67 357.47 53292.15 88888.00 2017-09-25 05:50:15.913 268 15525.67 357.48 53292.20 88888.00 2017-09-25 05:50:16.413 268 15525.62 357.48 53292.24 88888.00 2017-09-25 05:50:16.913 268 15525.60 357.51 53292.25 88888.00 2017-09-25 05:50:17.413 268 15525.57 357.56 53292.24 88888.00 2017-09-25 05:50:17.913 268 15525.59 357.57 53292.21 88888.00 2017-09-25 05:50:18.413 268 15525.57 357.57 53292.20 88888.00 2017-09-25 05:50:18.913 268 15525.54 357.56 53292.19 88888.00 2017-09-25 05:50:19.413 268 15525.54 357.53 53292.19 88888.00 2017-09-25 05:50:19.913 268 15525.60 357.55 53292.20 88888.00 2017-09-25 05:50:20.413 268 15525.63 357.56 53292.21 88888.00 2017-09-25 05:50:20.913 268 15525.59 357.55 53292.23 88888.00 2017-09-25 05:50:21.413 268 15525.57 357.60 53292.16 88888.00 2017-09-25 05:50:21.913 268 15525.59 357.58 53292.14 88888.00 2017-09-25 05:50:22.413 268 15525.60 357.60 53292.18 88888.00 2017-09-25 05:50:22.913 268 15525.57 357.63 53292.20 88888.00 2017-09-25 05:50:23.413 268 15525.57 357.64 53292.20 88888.00 2017-09-25 05:50:23.913 268 15525.59 357.62 53292.24 88888.00 2017-09-25 05:50:24.413 268 15525.57 357.59 53292.28 88888.00 2017-09-25 05:50:24.913 268 15525.60 357.59 53292.22 88888.00 2017-09-25 05:50:25.413 268 15525.65 357.60 53292.18 88888.00 2017-09-25 05:50:25.913 268 15525.66 357.58 53292.23 88888.00 2017-09-25 05:50:26.413 268 15525.63 357.62 53292.24 88888.00 2017-09-25 05:50:26.913 268 15525.59 357.63 53292.25 88888.00 2017-09-25 05:50:27.413 268 15525.59 357.65 53292.29 88888.00 2017-09-25 05:50:27.913 268 15525.58 357.66 53292.28 88888.00 2017-09-25 05:50:28.413 268 15525.59 357.64 53292.29 88888.00 2017-09-25 05:50:28.913 268 15525.73 357.66 53292.31 88888.00 2017-09-25 05:50:29.413 268 15525.69 357.71 53292.32 88888.00 2017-09-25 05:50:29.913 268 15525.68 357.70 53292.35 88888.00 2017-09-25 05:50:30.413 268 15525.67 357.68 53292.36 88888.00 2017-09-25 05:50:30.913 268 15525.66 357.70 53292.35 88888.00 2017-09-25 05:50:31.413 268 15525.72 357.68 53292.34 88888.00 2017-09-25 05:50:31.913 268 15525.71 357.71 53292.29 88888.00 2017-09-25 05:50:32.413 268 15525.67 357.71 53292.28 88888.00 2017-09-25 05:50:32.913 268 15525.72 357.70 53292.35 88888.00 2017-09-25 05:50:33.413 268 15525.74 357.74 53292.36 88888.00 2017-09-25 05:50:33.913 268 15525.73 357.74 53292.38 88888.00 2017-09-25 05:50:34.413 268 15525.73 357.73 53292.42 88888.00 2017-09-25 05:50:34.913 268 15525.74 357.77 53292.45 88888.00 2017-09-25 05:50:35.413 268 15525.77 357.77 53292.44 88888.00 2017-09-25 05:50:35.913 268 15525.83 357.77 53292.43 88888.00 2017-09-25 05:50:36.413 268 15525.80 357.77 53292.51 88888.00 2017-09-25 05:50:36.913 268 15525.86 357.79 53292.52 88888.00 2017-09-25 05:50:37.413 268 15525.91 357.81 53292.56 88888.00 2017-09-25 05:50:37.913 268 15525.90 357.81 53292.55 88888.00 2017-09-25 05:50:38.413 268 15525.85 357.82 53292.55 88888.00 2017-09-25 05:50:38.913 268 15525.87 357.81 53292.51 88888.00 2017-09-25 05:50:39.413 268 15525.89 357.80 53292.53 88888.00 2017-09-25 05:50:39.913 268 15525.92 357.83 53292.50 88888.00 2017-09-25 05:50:40.413 268 15525.87 357.82 53292.46 88888.00 2017-09-25 05:50:40.913 268 15525.86 357.81 53292.50 88888.00 2017-09-25 05:50:41.413 268 15525.85 357.83 53292.50 88888.00 2017-09-25 05:50:41.913 268 15525.83 357.85 53292.56 88888.00 2017-09-25 05:50:42.413 268 15525.89 357.90 53292.55 88888.00 2017-09-25 05:50:42.913 268 15525.92 357.89 53292.53 88888.00 2017-09-25 05:50:43.413 268 15525.90 357.88 53292.58 88888.00 2017-09-25 05:50:43.913 268 15525.94 357.84 53292.61 88888.00 2017-09-25 05:50:44.413 268 15525.98 357.83 53292.61 88888.00 2017-09-25 05:50:44.913 268 15525.95 357.85 53292.64 88888.00 2017-09-25 05:50:45.413 268 15525.92 357.84 53292.65 88888.00 2017-09-25 05:50:45.913 268 15525.90 357.84 53292.65 88888.00 2017-09-25 05:50:46.413 268 15525.91 357.85 53292.69 88888.00 2017-09-25 05:50:46.913 268 15525.94 357.84 53292.69 88888.00 2017-09-25 05:50:47.413 268 15525.95 357.84 53292.64 88888.00 2017-09-25 05:50:47.913 268 15525.95 357.84 53292.65 88888.00 2017-09-25 05:50:48.413 268 15526.00 357.84 53292.69 88888.00 2017-09-25 05:50:48.913 268 15525.96 357.81 53292.71 88888.00 2017-09-25 05:50:49.413 268 15526.00 357.79 53292.71 88888.00 2017-09-25 05:50:49.913 268 15526.00 357.81 53292.70 88888.00 2017-09-25 05:50:50.413 268 15525.95 357.77 53292.71 88888.00 2017-09-25 05:50:50.913 268 15525.91 357.79 53292.67 88888.00 2017-09-25 05:50:51.413 268 15525.91 357.82 53292.71 88888.00 2017-09-25 05:50:51.913 268 15525.99 357.85 53292.72 88888.00 2017-09-25 05:50:52.413 268 15525.95 357.86 53292.76 88888.00 2017-09-25 05:50:52.913 268 15526.01 357.85 53292.71 88888.00 2017-09-25 05:50:53.413 268 15526.02 357.84 53292.70 88888.00 2017-09-25 05:50:53.913 268 15526.09 357.91 53292.71 88888.00 2017-09-25 05:50:54.413 268 15526.10 357.86 53292.72 88888.00 2017-09-25 05:50:54.913 268 15526.11 357.84 53292.74 88888.00 2017-09-25 05:50:55.413 268 15526.13 357.83 53292.73 88888.00 2017-09-25 05:50:55.913 268 15526.16 357.83 53292.73 88888.00 2017-09-25 05:50:56.413 268 15526.19 357.85 53292.74 88888.00 2017-09-25 05:50:56.913 268 15526.21 357.86 53292.76 88888.00 2017-09-25 05:50:57.413 268 15526.14 357.90 53292.71 88888.00 2017-09-25 05:50:57.913 268 15526.12 357.91 53292.70 88888.00 2017-09-25 05:50:58.413 268 15526.12 357.91 53292.73 88888.00 2017-09-25 05:50:58.913 268 15526.17 357.91 53292.73 88888.00 2017-09-25 05:50:59.413 268 15526.22 357.90 53292.75 88888.00 2017-09-25 05:50:59.913 268 15526.21 357.90 53292.74 88888.00 2017-09-25 05:51:00.413 268 15526.23 357.92 53292.77 88888.00 2017-09-25 05:51:00.913 268 15526.23 357.90 53292.81 88888.00 2017-09-25 05:51:01.413 268 15526.23 357.92 53292.76 88888.00 2017-09-25 05:51:01.913 268 15526.32 357.92 53292.77 88888.00 2017-09-25 05:51:02.413 268 15526.34 357.89 53292.74 88888.00 2017-09-25 05:51:02.913 268 15526.36 357.88 53292.77 88888.00 2017-09-25 05:51:03.413 268 15526.36 357.86 53292.73 88888.00 2017-09-25 05:51:03.913 268 15526.37 357.89 53292.74 88888.00 2017-09-25 05:51:04.413 268 15526.37 357.92 53292.74 88888.00 2017-09-25 05:51:04.913 268 15526.43 357.93 53292.76 88888.00 2017-09-25 05:51:05.413 268 15526.43 357.93 53292.78 88888.00 2017-09-25 05:51:05.913 268 15526.48 357.94 53292.82 88888.00 2017-09-25 05:51:06.413 268 15526.50 357.91 53292.81 88888.00 2017-09-25 05:51:06.913 268 15526.53 357.90 53292.75 88888.00 2017-09-25 05:51:07.413 268 15526.55 357.91 53292.72 88888.00 2017-09-25 05:51:07.913 268 15526.61 357.92 53292.70 88888.00 2017-09-25 05:51:08.413 268 15526.63 357.94 53292.69 88888.00 2017-09-25 05:51:08.913 268 15526.64 357.93 53292.77 88888.00 2017-09-25 05:51:09.413 268 15526.63 357.89 53292.78 88888.00 2017-09-25 05:51:09.913 268 15526.62 357.90 53292.77 88888.00 2017-09-25 05:51:10.413 268 15526.71 357.93 53292.81 88888.00 2017-09-25 05:51:10.913 268 15526.71 357.94 53292.78 88888.00 2017-09-25 05:51:11.413 268 15526.73 357.97 53292.80 88888.00 2017-09-25 05:51:11.913 268 15526.73 358.01 53292.86 88888.00 2017-09-25 05:51:12.413 268 15526.72 358.05 53292.84 88888.00 2017-09-25 05:51:12.913 268 15526.70 357.99 53292.86 88888.00 2017-09-25 05:51:13.413 268 15526.74 357.98 53292.86 88888.00 2017-09-25 05:51:13.913 268 15526.75 358.01 53292.89 88888.00 2017-09-25 05:51:14.413 268 15526.76 358.00 53292.86 88888.00 2017-09-25 05:51:14.913 268 15526.76 358.01 53292.83 88888.00 2017-09-25 05:51:15.413 268 15526.75 358.03 53292.84 88888.00 2017-09-25 05:51:15.913 268 15526.81 358.01 53292.76 88888.00 2017-09-25 05:51:16.413 268 15526.78 358.02 53292.76 88888.00 2017-09-25 05:51:16.913 268 15526.81 358.05 53292.76 88888.00 2017-09-25 05:51:17.413 268 15526.78 358.06 53292.77 88888.00 2017-09-25 05:51:17.913 268 15526.83 358.02 53292.78 88888.00 2017-09-25 05:51:18.413 268 15526.82 358.02 53292.81 88888.00 2017-09-25 05:51:18.913 268 15526.85 358.06 53292.79 88888.00 2017-09-25 05:51:19.413 268 15526.83 358.07 53292.82 88888.00 2017-09-25 05:51:19.913 268 15526.84 358.06 53292.86 88888.00 2017-09-25 05:51:20.413 268 15526.84 358.09 53292.86 88888.00 2017-09-25 05:51:20.913 268 15526.81 358.13 53292.89 88888.00 2017-09-25 05:51:21.413 268 15526.80 358.11 53292.80 88888.00 2017-09-25 05:51:21.913 268 15526.77 358.08 53292.81 88888.00 2017-09-25 05:51:22.413 268 15526.78 358.09 53292.90 88888.00 2017-09-25 05:51:22.913 268 15526.84 358.09 53292.96 88888.00 2017-09-25 05:51:23.413 268 15526.84 358.13 53293.02 88888.00 2017-09-25 05:51:23.913 268 15526.80 358.18 53293.03 88888.00 2017-09-25 05:51:24.413 268 15526.78 358.20 53293.05 88888.00 2017-09-25 05:51:24.913 268 15526.82 358.17 53293.03 88888.00 2017-09-25 05:51:25.413 268 15526.82 358.16 53293.02 88888.00 2017-09-25 05:51:25.913 268 15526.78 358.19 53293.06 88888.00 2017-09-25 05:51:26.413 268 15526.76 358.18 53293.09 88888.00 2017-09-25 05:51:26.913 268 15526.73 358.17 53293.13 88888.00 2017-09-25 05:51:27.413 268 15526.75 358.19 53293.09 88888.00 2017-09-25 05:51:27.913 268 15526.82 358.20 53293.09 88888.00 2017-09-25 05:51:28.413 268 15526.81 358.20 53293.07 88888.00 2017-09-25 05:51:28.913 268 15526.82 358.20 53293.06 88888.00 2017-09-25 05:51:29.413 268 15526.72 358.19 53293.12 88888.00 2017-09-25 05:51:29.913 268 15526.72 358.15 53293.12 88888.00 2017-09-25 05:51:30.413 268 15526.74 358.16 53293.16 88888.00 2017-09-25 05:51:30.913 268 15526.75 358.18 53293.15 88888.00 2017-09-25 05:51:31.413 268 15526.74 358.14 53293.11 88888.00 2017-09-25 05:51:31.913 268 15526.72 358.14 53293.16 88888.00 2017-09-25 05:51:32.413 268 15526.70 358.17 53293.16 88888.00 2017-09-25 05:51:32.913 268 15526.71 358.17 53293.20 88888.00 2017-09-25 05:51:33.413 268 15526.73 358.19 53293.27 88888.00 2017-09-25 05:51:33.913 268 15526.73 358.26 53293.32 88888.00 2017-09-25 05:51:34.413 268 15526.73 358.25 53293.29 88888.00 2017-09-25 05:51:34.913 268 15526.71 358.26 53293.21 88888.00 2017-09-25 05:51:35.413 268 15526.71 358.26 53293.26 88888.00 2017-09-25 05:51:35.913 268 15526.72 358.25 53293.24 88888.00 2017-09-25 05:51:36.413 268 15526.73 358.27 53293.20 88888.00 2017-09-25 05:51:36.913 268 15526.75 358.31 53293.21 88888.00 2017-09-25 05:51:37.413 268 15526.76 358.32 53293.21 88888.00 2017-09-25 05:51:37.913 268 15526.77 358.29 53293.20 88888.00 2017-09-25 05:51:38.413 268 15526.81 358.27 53293.19 88888.00 2017-09-25 05:51:38.913 268 15526.76 358.31 53293.20 88888.00 2017-09-25 05:51:39.413 268 15526.77 358.29 53293.15 88888.00 2017-09-25 05:51:39.913 268 15526.76 358.25 53293.16 88888.00 2017-09-25 05:51:40.413 268 15526.77 358.22 53293.15 88888.00 2017-09-25 05:51:40.913 268 15526.81 358.29 53293.16 88888.00 2017-09-25 05:51:41.413 268 15526.85 358.32 53293.13 88888.00 2017-09-25 05:51:41.913 268 15526.91 358.31 53293.15 88888.00 2017-09-25 05:51:42.413 268 15526.93 358.32 53293.12 88888.00 2017-09-25 05:51:42.913 268 15526.94 358.35 53293.12 88888.00 2017-09-25 05:51:43.413 268 15526.86 358.31 53293.12 88888.00 2017-09-25 05:51:43.913 268 15526.90 358.33 53293.11 88888.00 2017-09-25 05:51:44.413 268 15526.91 358.32 53293.05 88888.00 2017-09-25 05:51:44.913 268 15526.89 358.31 53293.04 88888.00 2017-09-25 05:51:45.413 268 15526.87 358.32 53293.00 88888.00 2017-09-25 05:51:45.913 268 15526.92 358.33 53293.02 88888.00 2017-09-25 05:51:46.413 268 15526.98 358.33 53293.09 88888.00 2017-09-25 05:51:46.913 268 15527.00 358.28 53293.16 88888.00 2017-09-25 05:51:47.413 268 15527.04 358.27 53293.17 88888.00 2017-09-25 05:51:47.913 268 15527.02 358.29 53293.21 88888.00 2017-09-25 05:51:48.413 268 15527.03 358.29 53293.12 88888.00 2017-09-25 05:51:48.913 268 15527.04 358.27 53293.09 88888.00 2017-09-25 05:51:49.413 268 15527.02 358.31 53293.10 88888.00 2017-09-25 05:51:49.913 268 15527.00 358.32 53293.11 88888.00 2017-09-25 05:51:50.413 268 15527.00 358.26 53293.12 88888.00 2017-09-25 05:51:50.913 268 15527.04 358.27 53293.14 88888.00 2017-09-25 05:51:51.413 268 15527.09 358.33 53293.20 88888.00 2017-09-25 05:51:51.913 268 15527.12 358.31 53293.26 88888.00 2017-09-25 05:51:52.413 268 15527.18 358.29 53293.21 88888.00 2017-09-25 05:51:52.913 268 15527.18 358.29 53293.20 88888.00 2017-09-25 05:51:53.413 268 15527.13 358.31 53293.16 88888.00 2017-09-25 05:51:53.913 268 15527.13 358.33 53293.19 88888.00 2017-09-25 05:51:54.413 268 15527.13 358.34 53293.19 88888.00 2017-09-25 05:51:54.913 268 15527.16 358.32 53293.15 88888.00 2017-09-25 05:51:55.413 268 15527.19 358.31 53293.21 88888.00 2017-09-25 05:51:55.913 268 15527.23 358.29 53293.20 88888.00 2017-09-25 05:51:56.413 268 15527.27 358.28 53293.16 88888.00 2017-09-25 05:51:56.913 268 15527.27 358.27 53293.13 88888.00 2017-09-25 05:51:57.413 268 15527.32 358.31 53293.13 88888.00 2017-09-25 05:51:57.913 268 15527.41 358.28 53293.13 88888.00 2017-09-25 05:51:58.413 268 15527.39 358.29 53293.13 88888.00 2017-09-25 05:51:58.913 268 15527.40 358.29 53293.13 88888.00 2017-09-25 05:51:59.413 268 15527.38 358.28 53293.16 88888.00 2017-09-25 05:51:59.913 268 15527.36 358.31 53293.20 88888.00 2017-09-25 05:52:00.413 268 15527.41 358.34 53293.19 88888.00 2017-09-25 05:52:00.913 268 15527.47 358.32 53293.19 88888.00 2017-09-25 05:52:01.413 268 15527.47 358.31 53293.22 88888.00 2017-09-25 05:52:01.913 268 15527.48 358.32 53293.23 88888.00 2017-09-25 05:52:02.413 268 15527.43 358.31 53293.20 88888.00 2017-09-25 05:52:02.913 268 15527.43 358.29 53293.17 88888.00 2017-09-25 05:52:03.413 268 15527.47 358.29 53293.16 88888.00 2017-09-25 05:52:03.913 268 15527.53 358.31 53293.18 88888.00 2017-09-25 05:52:04.413 268 15527.49 358.29 53293.21 88888.00 2017-09-25 05:52:04.913 268 15527.54 358.29 53293.21 88888.00 2017-09-25 05:52:05.413 268 15527.52 358.29 53293.17 88888.00 2017-09-25 05:52:05.913 268 15527.54 358.29 53293.16 88888.00 2017-09-25 05:52:06.413 268 15527.57 358.33 53293.15 88888.00 2017-09-25 05:52:06.913 268 15527.57 358.41 53293.19 88888.00 2017-09-25 05:52:07.413 268 15527.58 358.40 53293.16 88888.00 2017-09-25 05:52:07.913 268 15527.59 358.36 53293.14 88888.00 2017-09-25 05:52:08.413 268 15527.58 358.34 53293.18 88888.00 2017-09-25 05:52:08.913 268 15527.63 358.34 53293.21 88888.00 2017-09-25 05:52:09.413 268 15527.63 358.36 53293.22 88888.00 2017-09-25 05:52:09.913 268 15527.59 358.37 53293.21 88888.00 2017-09-25 05:52:10.413 268 15527.61 358.37 53293.16 88888.00 2017-09-25 05:52:10.913 268 15527.65 358.37 53293.13 88888.00 2017-09-25 05:52:11.413 268 15527.66 358.37 53293.18 88888.00 2017-09-25 05:52:11.913 268 15527.65 358.39 53293.22 88888.00 2017-09-25 05:52:12.413 268 15527.67 358.35 53293.20 88888.00 2017-09-25 05:52:12.913 268 15527.70 358.33 53293.20 88888.00 2017-09-25 05:52:13.413 268 15527.68 358.35 53293.18 88888.00 2017-09-25 05:52:13.913 268 15527.72 358.37 53293.20 88888.00 2017-09-25 05:52:14.413 268 15527.77 358.35 53293.23 88888.00 2017-09-25 05:52:14.913 268 15527.77 358.34 53293.25 88888.00 2017-09-25 05:52:15.413 268 15527.75 358.34 53293.31 88888.00 2017-09-25 05:52:15.913 268 15527.77 358.37 53293.36 88888.00 2017-09-25 05:52:16.413 268 15527.79 358.36 53293.38 88888.00 2017-09-25 05:52:16.913 268 15527.80 358.39 53293.33 88888.00 2017-09-25 05:52:17.413 268 15527.82 358.39 53293.29 88888.00 2017-09-25 05:52:17.913 268 15527.81 358.40 53293.24 88888.00 2017-09-25 05:52:18.413 268 15527.77 358.37 53293.24 88888.00 2017-09-25 05:52:18.913 268 15527.77 358.41 53293.26 88888.00 2017-09-25 05:52:19.413 268 15527.80 358.41 53293.32 88888.00 2017-09-25 05:52:19.913 268 15527.81 358.40 53293.36 88888.00 2017-09-25 05:52:20.413 268 15527.81 358.44 53293.39 88888.00 2017-09-25 05:52:20.913 268 15527.77 358.45 53293.40 88888.00 2017-09-25 05:52:21.413 268 15527.79 358.43 53293.40 88888.00 2017-09-25 05:52:21.913 268 15527.83 358.43 53293.45 88888.00 2017-09-25 05:52:22.413 268 15527.84 358.40 53293.43 88888.00 2017-09-25 05:52:22.913 268 15527.88 358.36 53293.41 88888.00 2017-09-25 05:52:23.413 268 15527.84 358.40 53293.38 88888.00 2017-09-25 05:52:23.913 268 15527.80 358.42 53293.33 88888.00 2017-09-25 05:52:24.413 268 15527.85 358.43 53293.35 88888.00 2017-09-25 05:52:24.913 268 15527.89 358.45 53293.43 88888.00 2017-09-25 05:52:25.413 268 15527.92 358.43 53293.49 88888.00 2017-09-25 05:52:25.913 268 15527.91 358.37 53293.52 88888.00 2017-09-25 05:52:26.413 268 15527.88 358.37 53293.52 88888.00 2017-09-25 05:52:26.913 268 15527.86 358.40 53293.51 88888.00 2017-09-25 05:52:27.413 268 15527.85 358.39 53293.46 88888.00 2017-09-25 05:52:27.913 268 15527.84 358.37 53293.41 88888.00 2017-09-25 05:52:28.413 268 15527.88 358.40 53293.37 88888.00 2017-09-25 05:52:28.913 268 15527.85 358.39 53293.38 88888.00 2017-09-25 05:52:29.413 268 15527.84 358.36 53293.40 88888.00 2017-09-25 05:52:29.913 268 15527.83 358.39 53293.42 88888.00 2017-09-25 05:52:30.413 268 15527.82 358.37 53293.38 88888.00 2017-09-25 05:52:30.913 268 15527.88 358.39 53293.32 88888.00 2017-09-25 05:52:31.413 268 15527.85 358.36 53293.30 88888.00 2017-09-25 05:52:31.913 268 15527.80 358.39 53293.33 88888.00 2017-09-25 05:52:32.413 268 15527.79 358.40 53293.31 88888.00 2017-09-25 05:52:32.913 268 15527.86 358.39 53293.31 88888.00 2017-09-25 05:52:33.413 268 15527.90 358.35 53293.26 88888.00 2017-09-25 05:52:33.913 268 15527.90 358.31 53293.25 88888.00 2017-09-25 05:52:34.413 268 15527.90 358.28 53293.26 88888.00 2017-09-25 05:52:34.913 268 15527.94 358.27 53293.26 88888.00 2017-09-25 05:52:35.413 268 15527.97 358.28 53293.30 88888.00 2017-09-25 05:52:35.913 268 15527.94 358.28 53293.27 88888.00 2017-09-25 05:52:36.413 268 15527.86 358.28 53293.26 88888.00 2017-09-25 05:52:36.913 268 15527.82 358.27 53293.37 88888.00 2017-09-25 05:52:37.413 268 15527.84 358.29 53293.36 88888.00 2017-09-25 05:52:37.913 268 15527.88 358.29 53293.29 88888.00 2017-09-25 05:52:38.413 268 15527.91 358.24 53293.21 88888.00 2017-09-25 05:52:38.913 268 15527.94 358.22 53293.22 88888.00 2017-09-25 05:52:39.413 268 15527.92 358.22 53293.24 88888.00 2017-09-25 05:52:39.913 268 15527.92 358.16 53293.18 88888.00 2017-09-25 05:52:40.413 268 15527.91 358.15 53293.12 88888.00 2017-09-25 05:52:40.913 268 15527.90 358.19 53293.12 88888.00 2017-09-25 05:52:41.413 268 15527.89 358.19 53293.05 88888.00 2017-09-25 05:52:41.913 268 15527.92 358.14 53293.15 88888.00 2017-09-25 05:52:42.413 268 15527.98 358.11 53293.16 88888.00 2017-09-25 05:52:42.913 268 15528.00 358.11 53293.13 88888.00 2017-09-25 05:52:43.413 268 15527.95 358.09 53293.12 88888.00 2017-09-25 05:52:43.913 268 15527.93 358.09 53293.19 88888.00 2017-09-25 05:52:44.413 268 15527.90 358.07 53293.24 88888.00 2017-09-25 05:52:44.913 268 15527.94 358.07 53293.17 88888.00 2017-09-25 05:52:45.413 268 15527.95 358.06 53293.16 88888.00 2017-09-25 05:52:45.913 268 15527.98 358.05 53293.20 88888.00 2017-09-25 05:52:46.413 268 15527.95 358.00 53293.18 88888.00 2017-09-25 05:52:46.913 268 15527.98 357.98 53293.19 88888.00 2017-09-25 05:52:47.413 268 15528.01 357.99 53293.21 88888.00 2017-09-25 05:52:47.913 268 15528.02 357.99 53293.16 88888.00 2017-09-25 05:52:48.413 268 15528.03 358.00 53293.17 88888.00 2017-09-25 05:52:48.913 268 15528.08 357.98 53293.22 88888.00 2017-09-25 05:52:49.413 268 15528.09 357.97 53293.17 88888.00 2017-09-25 05:52:49.913 268 15528.11 357.96 53293.18 88888.00 2017-09-25 05:52:50.413 268 15528.11 357.93 53293.17 88888.00 2017-09-25 05:52:50.913 268 15528.16 357.94 53293.22 88888.00 2017-09-25 05:52:51.413 268 15528.16 357.93 53293.31 88888.00 2017-09-25 05:52:51.913 268 15528.16 357.94 53293.30 88888.00 2017-09-25 05:52:52.413 268 15528.18 357.90 53293.20 88888.00 2017-09-25 05:52:52.913 268 15528.20 357.90 53293.17 88888.00 2017-09-25 05:52:53.413 268 15528.20 357.91 53293.20 88888.00 2017-09-25 05:52:53.913 268 15528.20 357.93 53293.19 88888.00 2017-09-25 05:52:54.413 268 15528.27 357.93 53293.16 88888.00 2017-09-25 05:52:54.913 268 15528.26 357.86 53293.15 88888.00 2017-09-25 05:52:55.413 268 15528.21 357.83 53293.16 88888.00 2017-09-25 05:52:55.913 268 15528.22 357.82 53293.15 88888.00 2017-09-25 05:52:56.413 268 15528.28 357.80 53293.13 88888.00 2017-09-25 05:52:56.913 268 15528.33 357.77 53293.17 88888.00 2017-09-25 05:52:57.413 268 15528.34 357.81 53293.16 88888.00 2017-09-25 05:52:57.913 268 15528.29 357.82 53293.15 88888.00 2017-09-25 05:52:58.413 268 15528.35 357.79 53293.20 88888.00 2017-09-25 05:52:58.913 268 15528.35 357.75 53293.17 88888.00 2017-09-25 05:52:59.413 268 15528.37 357.73 53293.18 88888.00 2017-09-25 05:52:59.913 268 15528.35 357.75 53293.14 88888.00 2017-09-25 05:53:00.413 268 15528.36 357.77 53293.16 88888.00 2017-09-25 05:53:00.913 268 15528.37 357.77 53293.13 88888.00 2017-09-25 05:53:01.413 268 15528.40 357.74 53293.09 88888.00 2017-09-25 05:53:01.913 268 15528.43 357.74 53293.09 88888.00 2017-09-25 05:53:02.413 268 15528.42 357.72 53293.14 88888.00 2017-09-25 05:53:02.913 268 15528.44 357.71 53293.18 88888.00 2017-09-25 05:53:03.413 268 15528.43 357.67 53293.19 88888.00 2017-09-25 05:53:03.913 268 15528.38 357.72 53293.18 88888.00 2017-09-25 05:53:04.413 268 15528.37 357.71 53293.18 88888.00 2017-09-25 05:53:04.913 268 15528.42 357.68 53293.19 88888.00 2017-09-25 05:53:05.413 268 15528.46 357.73 53293.20 88888.00 2017-09-25 05:53:05.913 268 15528.53 357.73 53293.21 88888.00 2017-09-25 05:53:06.413 268 15528.46 357.68 53293.22 88888.00 2017-09-25 05:53:06.913 268 15528.44 357.70 53293.15 88888.00 2017-09-25 05:53:07.413 268 15528.47 357.67 53293.20 88888.00 2017-09-25 05:53:07.913 268 15528.45 357.64 53293.24 88888.00 2017-09-25 05:53:08.413 268 15528.45 357.63 53293.18 88888.00 2017-09-25 05:53:08.913 268 15528.46 357.66 53293.21 88888.00 2017-09-25 05:53:09.413 268 15528.46 357.66 53293.24 88888.00 2017-09-25 05:53:09.913 268 15528.49 357.65 53293.20 88888.00 2017-09-25 05:53:10.413 268 15528.53 357.58 53293.17 88888.00 2017-09-25 05:53:10.913 268 15528.55 357.59 53293.24 88888.00 2017-09-25 05:53:11.413 268 15528.53 357.60 53293.25 88888.00 2017-09-25 05:53:11.913 268 15528.54 357.58 53293.24 88888.00 2017-09-25 05:53:12.413 268 15528.55 357.64 53293.25 88888.00 2017-09-25 05:53:12.913 268 15528.57 357.66 53293.24 88888.00 2017-09-25 05:53:13.413 268 15528.66 357.65 53293.21 88888.00 2017-09-25 05:53:13.913 268 15528.67 357.66 53293.16 88888.00 2017-09-25 05:53:14.413 268 15528.65 357.60 53293.18 88888.00 2017-09-25 05:53:14.913 268 15528.64 357.58 53293.12 88888.00 2017-09-25 05:53:15.413 268 15528.65 357.60 53293.17 88888.00 2017-09-25 05:53:15.913 268 15528.58 357.56 53293.25 88888.00 2017-09-25 05:53:16.413 268 15528.60 357.51 53293.20 88888.00 2017-09-25 05:53:16.913 268 15528.65 357.50 53293.23 88888.00 2017-09-25 05:53:17.413 268 15528.65 357.51 53293.22 88888.00 2017-09-25 05:53:17.913 268 15528.66 357.51 53293.27 88888.00 2017-09-25 05:53:18.413 268 15528.70 357.51 53293.30 88888.00 2017-09-25 05:53:18.913 268 15528.70 357.48 53293.25 88888.00 2017-09-25 05:53:19.413 268 15528.63 357.50 53293.26 88888.00 2017-09-25 05:53:19.913 268 15528.63 357.55 53293.21 88888.00 2017-09-25 05:53:20.413 268 15528.66 357.54 53293.24 88888.00 2017-09-25 05:53:20.913 268 15528.67 357.51 53293.26 88888.00 2017-09-25 05:53:21.413 268 15528.71 357.55 53293.27 88888.00 2017-09-25 05:53:21.913 268 15528.74 357.57 53293.24 88888.00 2017-09-25 05:53:22.413 268 15528.78 357.58 53293.23 88888.00 2017-09-25 05:53:22.913 268 15528.76 357.58 53293.21 88888.00 2017-09-25 05:53:23.413 268 15528.75 357.58 53293.19 88888.00 2017-09-25 05:53:23.913 268 15528.76 357.56 53293.20 88888.00 2017-09-25 05:53:24.413 268 15528.75 357.56 53293.19 88888.00 2017-09-25 05:53:24.913 268 15528.84 357.60 53293.21 88888.00 2017-09-25 05:53:25.413 268 15528.83 357.64 53293.21 88888.00 2017-09-25 05:53:25.913 268 15528.79 357.65 53293.21 88888.00 2017-09-25 05:53:26.413 268 15528.83 357.64 53293.22 88888.00 2017-09-25 05:53:26.913 268 15528.89 357.60 53293.27 88888.00 2017-09-25 05:53:27.413 268 15528.94 357.58 53293.25 88888.00 2017-09-25 05:53:27.913 268 15528.93 357.58 53293.20 88888.00 2017-09-25 05:53:28.413 268 15528.93 357.59 53293.19 88888.00 2017-09-25 05:53:28.913 268 15528.94 357.54 53293.21 88888.00 2017-09-25 05:53:29.413 268 15528.93 357.54 53293.21 88888.00 2017-09-25 05:53:29.913 268 15528.92 357.53 53293.22 88888.00 2017-09-25 05:53:30.413 268 15528.94 357.51 53293.27 88888.00 2017-09-25 05:53:30.913 268 15528.92 357.55 53293.35 88888.00 2017-09-25 05:53:31.413 268 15528.90 357.64 53293.29 88888.00 2017-09-25 05:53:31.913 268 15528.87 357.63 53293.30 88888.00 2017-09-25 05:53:32.413 268 15528.94 357.64 53293.27 88888.00 2017-09-25 05:53:32.913 268 15528.94 357.66 53293.26 88888.00 2017-09-25 05:53:33.413 268 15528.98 357.67 53293.33 88888.00 2017-09-25 05:53:33.913 268 15528.99 357.68 53293.34 88888.00 2017-09-25 05:53:34.413 268 15528.98 357.70 53293.24 88888.00 2017-09-25 05:53:34.913 268 15528.98 357.70 53293.25 88888.00 2017-09-25 05:53:35.413 268 15529.02 357.67 53293.25 88888.00 2017-09-25 05:53:35.913 268 15529.01 357.71 53293.24 88888.00 2017-09-25 05:53:36.413 268 15528.99 357.74 53293.24 88888.00 2017-09-25 05:53:36.913 268 15529.01 357.73 53293.27 88888.00 2017-09-25 05:53:37.413 268 15528.99 357.73 53293.26 88888.00 2017-09-25 05:53:37.913 268 15528.98 357.75 53293.34 88888.00 2017-09-25 05:53:38.413 268 15528.97 357.74 53293.31 88888.00 2017-09-25 05:53:38.913 268 15529.07 357.73 53293.29 88888.00 2017-09-25 05:53:39.413 268 15529.07 357.76 53293.32 88888.00 2017-09-25 05:53:39.913 268 15529.04 357.75 53293.34 88888.00 2017-09-25 05:53:40.413 268 15529.03 357.73 53293.30 88888.00 2017-09-25 05:53:40.913 268 15529.06 357.74 53293.30 88888.00 2017-09-25 05:53:41.413 268 15528.99 357.76 53293.31 88888.00 2017-09-25 05:53:41.913 268 15529.01 357.74 53293.30 88888.00 2017-09-25 05:53:42.413 268 15529.02 357.73 53293.30 88888.00 2017-09-25 05:53:42.913 268 15529.01 357.74 53293.30 88888.00 2017-09-25 05:53:43.413 268 15529.00 357.76 53293.31 88888.00 2017-09-25 05:53:43.913 268 15529.13 357.76 53293.32 88888.00 2017-09-25 05:53:44.413 268 15529.13 357.77 53293.32 88888.00 2017-09-25 05:53:44.913 268 15529.07 357.77 53293.33 88888.00 2017-09-25 05:53:45.413 268 15529.06 357.81 53293.34 88888.00 2017-09-25 05:53:45.913 268 15529.08 357.83 53293.42 88888.00 2017-09-25 05:53:46.413 268 15529.08 357.84 53293.43 88888.00 2017-09-25 05:53:46.913 268 15529.08 357.84 53293.44 88888.00 2017-09-25 05:53:47.413 268 15529.09 357.85 53293.46 88888.00 2017-09-25 05:53:47.913 268 15529.08 357.86 53293.43 88888.00 2017-09-25 05:53:48.413 268 15529.07 357.89 53293.37 88888.00 2017-09-25 05:53:48.913 268 15529.07 357.90 53293.36 88888.00 2017-09-25 05:53:49.413 268 15529.10 357.90 53293.37 88888.00 2017-09-25 05:53:49.913 268 15529.15 357.89 53293.35 88888.00 2017-09-25 05:53:50.413 268 15529.11 357.88 53293.37 88888.00 2017-09-25 05:53:50.913 268 15529.07 357.89 53293.37 88888.00 2017-09-25 05:53:51.413 268 15529.03 357.90 53293.38 88888.00 2017-09-25 05:53:51.913 268 15529.04 357.92 53293.42 88888.00 2017-09-25 05:53:52.413 268 15529.06 357.97 53293.45 88888.00 2017-09-25 05:53:52.913 268 15529.04 357.94 53293.43 88888.00 2017-09-25 05:53:53.413 268 15529.01 357.93 53293.40 88888.00 2017-09-25 05:53:53.913 268 15529.01 357.93 53293.44 88888.00 2017-09-25 05:53:54.413 268 15529.03 357.92 53293.44 88888.00 2017-09-25 05:53:54.913 268 15529.01 357.97 53293.37 88888.00 2017-09-25 05:53:55.413 268 15528.98 357.99 53293.39 88888.00 2017-09-25 05:53:55.913 268 15528.98 358.01 53293.42 88888.00 2017-09-25 05:53:56.413 268 15528.99 358.02 53293.43 88888.00 2017-09-25 05:53:56.913 268 15528.93 358.02 53293.41 88888.00 2017-09-25 05:53:57.413 268 15528.88 358.06 53293.45 88888.00 2017-09-25 05:53:57.913 268 15528.83 358.07 53293.43 88888.00 2017-09-25 05:53:58.413 268 15528.82 358.09 53293.38 88888.00 2017-09-25 05:53:58.913 268 15528.87 358.09 53293.39 88888.00 2017-09-25 05:53:59.413 268 15528.83 358.10 53293.38 88888.00 2017-09-25 05:53:59.913 268 15528.78 358.09 53293.39 88888.00 2017-09-25 05:54:00.413 268 15528.76 358.09 53293.39 88888.00 2017-09-25 05:54:00.913 268 15528.75 358.13 53293.41 88888.00 2017-09-25 05:54:01.413 268 15528.70 358.11 53293.41 88888.00 2017-09-25 05:54:01.913 268 15528.66 358.09 53293.37 88888.00 2017-09-25 05:54:02.413 268 15528.66 358.10 53293.38 88888.00 2017-09-25 05:54:02.913 268 15528.65 358.11 53293.37 88888.00 2017-09-25 05:54:03.413 268 15528.62 358.13 53293.33 88888.00 2017-09-25 05:54:03.913 268 15528.57 358.11 53293.32 88888.00 2017-09-25 05:54:04.413 268 15528.51 358.09 53293.29 88888.00 2017-09-25 05:54:04.913 268 15528.52 358.09 53293.35 88888.00 2017-09-25 05:54:05.413 268 15528.52 358.14 53293.37 88888.00 2017-09-25 05:54:05.913 268 15528.45 358.15 53293.33 88888.00 2017-09-25 05:54:06.413 268 15528.40 358.15 53293.31 88888.00 2017-09-25 05:54:06.913 268 15528.36 358.15 53293.33 88888.00 2017-09-25 05:54:07.413 268 15528.35 358.16 53293.35 88888.00 2017-09-25 05:54:07.913 268 15528.45 358.20 53293.35 88888.00 2017-09-25 05:54:08.413 268 15528.42 358.18 53293.34 88888.00 2017-09-25 05:54:08.913 268 15528.38 358.15 53293.31 88888.00 2017-09-25 05:54:09.413 268 15528.36 358.13 53293.25 88888.00 2017-09-25 05:54:09.913 268 15528.36 358.14 53293.25 88888.00 2017-09-25 05:54:10.413 268 15528.34 358.17 53293.24 88888.00 2017-09-25 05:54:10.913 268 15528.36 358.18 53293.26 88888.00 2017-09-25 05:54:11.413 268 15528.34 358.18 53293.26 88888.00 2017-09-25 05:54:11.913 268 15528.30 358.19 53293.20 88888.00 2017-09-25 05:54:12.413 268 15528.33 358.19 53293.20 88888.00 2017-09-25 05:54:12.913 268 15528.27 358.19 53293.16 88888.00 2017-09-25 05:54:13.413 268 15528.29 358.18 53293.11 88888.00 2017-09-25 05:54:13.913 268 15528.26 358.17 53293.17 88888.00 2017-09-25 05:54:14.413 268 15528.26 358.19 53293.22 88888.00 2017-09-25 05:54:14.913 268 15528.26 358.17 53293.20 88888.00 2017-09-25 05:54:15.413 268 15528.26 358.17 53293.19 88888.00 2017-09-25 05:54:15.913 268 15528.20 358.18 53293.16 88888.00 2017-09-25 05:54:16.413 268 15528.21 358.16 53293.14 88888.00 2017-09-25 05:54:16.913 268 15528.22 358.16 53293.12 88888.00 2017-09-25 05:54:17.413 268 15528.19 358.15 53293.15 88888.00 2017-09-25 05:54:17.913 268 15528.16 358.13 53293.17 88888.00 2017-09-25 05:54:18.413 268 15528.17 358.09 53293.16 88888.00 2017-09-25 05:54:18.913 268 15528.19 358.11 53293.18 88888.00 2017-09-25 05:54:19.413 268 15528.18 358.14 53293.14 88888.00 2017-09-25 05:54:19.913 268 15528.16 358.16 53293.14 88888.00 2017-09-25 05:54:20.413 268 15528.17 358.16 53293.12 88888.00 2017-09-25 05:54:20.913 268 15528.19 358.18 53293.12 88888.00 2017-09-25 05:54:21.413 268 15528.21 358.23 53293.10 88888.00 2017-09-25 05:54:21.913 268 15528.20 358.22 53293.09 88888.00 2017-09-25 05:54:22.413 268 15528.20 358.23 53293.09 88888.00 2017-09-25 05:54:22.913 268 15528.20 358.20 53293.09 88888.00 2017-09-25 05:54:23.413 268 15528.18 358.19 53293.07 88888.00 2017-09-25 05:54:23.913 268 15528.20 358.17 53293.06 88888.00 2017-09-25 05:54:24.413 268 15528.18 358.16 53293.07 88888.00 2017-09-25 05:54:24.913 268 15528.22 358.18 53293.06 88888.00 2017-09-25 05:54:25.413 268 15528.22 358.16 53293.01 88888.00 2017-09-25 05:54:25.913 268 15528.17 358.14 53293.07 88888.00 2017-09-25 05:54:26.413 268 15528.22 358.18 53293.04 88888.00 2017-09-25 05:54:26.913 268 15528.18 358.25 53293.00 88888.00 2017-09-25 05:54:27.413 268 15528.12 358.24 53293.02 88888.00 2017-09-25 05:54:27.913 268 15528.10 358.24 53293.03 88888.00 2017-09-25 05:54:28.413 268 15528.08 358.27 53293.02 88888.00 2017-09-25 05:54:28.913 268 15528.07 358.27 53293.05 88888.00 2017-09-25 05:54:29.413 268 15528.07 358.27 53293.02 88888.00 2017-09-25 05:54:29.913 268 15528.04 358.25 53293.01 88888.00 2017-09-25 05:54:30.413 268 15528.03 358.26 53293.04 88888.00 2017-09-25 05:54:30.913 268 15527.97 358.29 53293.03 88888.00 2017-09-25 05:54:31.413 268 15527.98 358.29 53293.10 88888.00 2017-09-25 05:54:31.913 268 15527.98 358.29 53293.12 88888.00 2017-09-25 05:54:32.413 268 15527.93 358.39 53293.17 88888.00 2017-09-25 05:54:32.913 268 15527.97 358.37 53293.18 88888.00 2017-09-25 05:54:33.413 268 15527.97 358.37 53293.13 88888.00 2017-09-25 05:54:33.913 268 15527.91 358.37 53293.12 88888.00 2017-09-25 05:54:34.413 268 15527.93 358.41 53293.12 88888.00 2017-09-25 05:54:34.913 268 15527.93 358.41 53293.12 88888.00 2017-09-25 05:54:35.404 268 15527.89 358.36 53293.17 88888.00 2017-09-25 05:54:35.904 268 15527.84 358.40 53293.19 88888.00 2017-09-25 05:54:36.404 268 15527.86 358.45 53293.24 88888.00 2017-09-25 05:54:36.904 268 15527.88 358.45 53293.21 88888.00 2017-09-25 05:54:37.404 268 15527.86 358.44 53293.18 88888.00 2017-09-25 05:54:37.904 268 15527.81 358.40 53293.20 88888.00 2017-09-25 05:54:38.404 268 15527.81 358.42 53293.24 88888.00 2017-09-25 05:54:38.904 268 15527.83 358.44 53293.20 88888.00 2017-09-25 05:54:39.404 268 15527.80 358.43 53293.23 88888.00 2017-09-25 05:54:39.904 268 15527.73 358.45 53293.26 88888.00 2017-09-25 05:54:40.404 268 15527.70 358.45 53293.22 88888.00 2017-09-25 05:54:40.904 268 15527.68 358.43 53293.20 88888.00 2017-09-25 05:54:41.404 268 15527.67 358.41 53293.15 88888.00 2017-09-25 05:54:41.904 268 15527.63 358.48 53293.20 88888.00 2017-09-25 05:54:42.404 268 15527.61 358.49 53293.22 88888.00 2017-09-25 05:54:42.904 268 15527.59 358.50 53293.24 88888.00 2017-09-25 05:54:43.404 268 15527.59 358.49 53293.23 88888.00 2017-09-25 05:54:43.904 268 15527.56 358.52 53293.24 88888.00 2017-09-25 05:54:44.404 268 15527.62 358.54 53293.20 88888.00 2017-09-25 05:54:44.904 268 15527.58 358.55 53293.18 88888.00 2017-09-25 05:54:45.404 268 15527.53 358.54 53293.16 88888.00 2017-09-25 05:54:45.904 268 15527.53 358.51 53293.11 88888.00 2017-09-25 05:54:46.404 268 15527.56 358.52 53293.06 88888.00 2017-09-25 05:54:46.904 268 15527.54 358.49 53293.11 88888.00 2017-09-25 05:54:47.404 268 15527.56 358.46 53293.11 88888.00 2017-09-25 05:54:47.904 268 15527.53 358.50 53293.09 88888.00 2017-09-25 05:54:48.404 268 15527.45 358.50 53293.09 88888.00 2017-09-25 05:54:48.904 268 15527.45 358.55 53293.07 88888.00 2017-09-25 05:54:49.404 268 15527.41 358.57 53293.12 88888.00 2017-09-25 05:54:49.904 268 15527.45 358.55 53293.12 88888.00 2017-09-25 05:54:50.404 268 15527.48 358.55 53293.14 88888.00 2017-09-25 05:54:50.904 268 15527.38 358.57 53293.14 88888.00 2017-09-25 05:54:51.404 268 15527.34 358.55 53293.11 88888.00 2017-09-25 05:54:51.904 268 15527.36 358.52 53293.11 88888.00 2017-09-25 05:54:52.404 268 15527.36 358.51 53293.05 88888.00 2017-09-25 05:54:52.904 268 15527.31 358.52 53293.04 88888.00 2017-09-25 05:54:53.404 268 15527.30 358.50 53293.07 88888.00 2017-09-25 05:54:53.904 268 15527.27 358.44 53293.06 88888.00 2017-09-25 05:54:54.404 268 15527.23 358.45 53293.03 88888.00 2017-09-25 05:54:54.904 268 15527.25 358.45 53293.02 88888.00 2017-09-25 05:54:55.404 268 15527.23 358.50 53292.97 88888.00 2017-09-25 05:54:55.904 268 15527.19 358.54 53292.95 88888.00 2017-09-25 05:54:56.404 268 15527.16 358.54 53292.96 88888.00 2017-09-25 05:54:56.904 268 15527.17 358.55 53293.03 88888.00 2017-09-25 05:54:57.404 268 15527.19 358.52 53293.06 88888.00 2017-09-25 05:54:57.904 268 15527.19 358.50 53293.02 88888.00 2017-09-25 05:54:58.404 268 15527.20 358.45 53293.01 88888.00 2017-09-25 05:54:58.904 268 15527.21 358.44 53293.02 88888.00 2017-09-25 05:54:59.404 268 15527.17 358.46 53292.99 88888.00 2017-09-25 05:54:59.904 268 15527.12 358.44 53292.97 88888.00 2017-09-25 05:55:00.404 268 15527.10 358.48 53292.94 88888.00 2017-09-25 05:55:00.904 268 15527.07 358.51 53292.93 88888.00 2017-09-25 05:55:01.404 268 15527.02 358.53 53292.95 88888.00 2017-09-25 05:55:01.904 268 15526.99 358.55 53292.93 88888.00 2017-09-25 05:55:02.404 268 15526.99 358.58 53292.91 88888.00 2017-09-25 05:55:02.904 268 15526.96 358.57 53292.86 88888.00 2017-09-25 05:55:03.404 268 15526.92 358.52 53292.86 88888.00 2017-09-25 05:55:03.904 268 15526.89 358.49 53292.93 88888.00 2017-09-25 05:55:04.404 268 15526.89 358.45 53292.93 88888.00 2017-09-25 05:55:04.904 268 15526.90 358.43 53292.91 88888.00 2017-09-25 05:55:05.404 268 15526.82 358.45 53292.87 88888.00 2017-09-25 05:55:05.904 268 15526.80 358.50 53292.84 88888.00 2017-09-25 05:55:06.404 268 15526.78 358.49 53292.83 88888.00 2017-09-25 05:55:06.904 268 15526.74 358.41 53292.82 88888.00 2017-09-25 05:55:07.404 268 15526.70 358.40 53292.78 88888.00 2017-09-25 05:55:07.904 268 15526.63 358.39 53292.75 88888.00 2017-09-25 05:55:08.404 268 15526.57 358.40 53292.78 88888.00 2017-09-25 05:55:08.904 268 15526.49 358.41 53292.80 88888.00 2017-09-25 05:55:09.404 268 15526.53 358.43 53292.78 88888.00 2017-09-25 05:55:09.904 268 15526.56 358.44 53292.79 88888.00 2017-09-25 05:55:10.404 268 15526.57 358.40 53292.78 88888.00 2017-09-25 05:55:10.904 268 15526.56 358.37 53292.79 88888.00 2017-09-25 05:55:11.404 268 15526.48 358.37 53292.82 88888.00 2017-09-25 05:55:11.904 268 15526.44 358.37 53292.77 88888.00 2017-09-25 05:55:12.404 268 15526.41 358.34 53292.76 88888.00 2017-09-25 05:55:12.904 268 15526.37 358.35 53292.74 88888.00 2017-09-25 05:55:13.404 268 15526.35 358.39 53292.73 88888.00 2017-09-25 05:55:13.904 268 15526.32 358.39 53292.69 88888.00 2017-09-25 05:55:14.404 268 15526.26 358.40 53292.69 88888.00 2017-09-25 05:55:14.904 268 15526.21 358.41 53292.69 88888.00 2017-09-25 05:55:15.404 268 15526.19 358.41 53292.70 88888.00 2017-09-25 05:55:15.904 268 15526.18 358.37 53292.70 88888.00 2017-09-25 05:55:16.404 268 15526.17 358.39 53292.70 88888.00 2017-09-25 05:55:16.904 268 15526.11 358.37 53292.66 88888.00 2017-09-25 05:55:17.404 268 15526.10 358.34 53292.70 88888.00 2017-09-25 05:55:17.904 268 15526.08 358.33 53292.66 88888.00 2017-09-25 05:55:18.404 268 15526.04 358.34 53292.70 88888.00 2017-09-25 05:55:18.904 268 15525.98 358.40 53292.69 88888.00 2017-09-25 05:55:19.404 268 15525.96 358.42 53292.62 88888.00 2017-09-25 05:55:19.904 268 15525.96 358.41 53292.62 88888.00 2017-09-25 05:55:20.404 268 15526.00 358.37 53292.60 88888.00 2017-09-25 05:55:20.904 268 15526.01 358.39 53292.64 88888.00 2017-09-25 05:55:21.404 268 15525.93 358.36 53292.65 88888.00 2017-09-25 05:55:21.904 268 15525.99 358.37 53292.64 88888.00 2017-09-25 05:55:22.404 268 15525.98 358.39 53292.66 88888.00 2017-09-25 05:55:22.904 268 15525.94 358.36 53292.69 88888.00 2017-09-25 05:55:23.404 268 15525.95 358.35 53292.66 88888.00 2017-09-25 05:55:23.904 268 15526.00 358.35 53292.63 88888.00 2017-09-25 05:55:24.404 268 15525.98 358.36 53292.66 88888.00 2017-09-25 05:55:24.904 268 15525.96 358.37 53292.72 88888.00 2017-09-25 05:55:25.404 268 15525.92 358.37 53292.73 88888.00 2017-09-25 05:55:25.904 268 15525.91 358.37 53292.75 88888.00 2017-09-25 05:55:26.404 268 15525.91 358.39 53292.72 88888.00 2017-09-25 05:55:26.904 268 15525.91 358.36 53292.72 88888.00 2017-09-25 05:55:27.404 268 15525.90 358.36 53292.71 88888.00 2017-09-25 05:55:27.904 268 15525.90 358.34 53292.73 88888.00 2017-09-25 05:55:28.404 268 15525.85 358.34 53292.70 88888.00 2017-09-25 05:55:28.904 268 15525.85 358.41 53292.65 88888.00 2017-09-25 05:55:29.404 268 15525.86 358.44 53292.65 88888.00 2017-09-25 05:55:29.904 268 15525.82 358.44 53292.66 88888.00 2017-09-25 05:55:30.404 268 15525.80 358.46 53292.70 88888.00 2017-09-25 05:55:30.904 268 15525.78 358.51 53292.72 88888.00 2017-09-25 05:55:31.404 268 15525.78 358.46 53292.71 88888.00 2017-09-25 05:55:31.904 268 15525.76 358.43 53292.69 88888.00 2017-09-25 05:55:32.404 268 15525.78 358.45 53292.66 88888.00 2017-09-25 05:55:32.904 268 15525.73 358.48 53292.62 88888.00 2017-09-25 05:55:33.404 268 15525.69 358.48 53292.57 88888.00 2017-09-25 05:55:33.904 268 15525.69 358.50 53292.54 88888.00 2017-09-25 05:55:34.404 268 15525.69 358.51 53292.57 88888.00 2017-09-25 05:55:34.904 268 15525.77 358.49 53292.59 88888.00 2017-09-25 05:55:35.404 268 15525.82 358.49 53292.59 88888.00 2017-09-25 05:55:35.904 268 15525.78 358.52 53292.58 88888.00 2017-09-25 05:55:36.404 268 15525.77 358.54 53292.55 88888.00 2017-09-25 05:55:36.904 268 15525.74 358.53 53292.53 88888.00 2017-09-25 05:55:37.404 268 15525.72 358.53 53292.60 88888.00 2017-09-25 05:55:37.904 268 15525.73 358.53 53292.66 88888.00 2017-09-25 05:55:38.404 268 15525.67 358.54 53292.63 88888.00 2017-09-25 05:55:38.904 268 15525.65 358.51 53292.61 88888.00 2017-09-25 05:55:39.404 268 15525.62 358.52 53292.61 88888.00 2017-09-25 05:55:39.904 268 15525.65 358.55 53292.57 88888.00 2017-09-25 05:55:40.404 268 15525.68 358.57 53292.56 88888.00 2017-09-25 05:55:40.904 268 15525.62 358.57 53292.61 88888.00 2017-09-25 05:55:41.404 268 15525.57 358.54 53292.62 88888.00 2017-09-25 05:55:41.904 268 15525.56 358.55 53292.61 88888.00 2017-09-25 05:55:42.404 268 15525.55 358.58 53292.53 88888.00 2017-09-25 05:55:42.904 268 15525.53 358.62 53292.55 88888.00 2017-09-25 05:55:43.404 268 15525.51 358.61 53292.57 88888.00 2017-09-25 05:55:43.904 268 15525.49 358.62 53292.60 88888.00 2017-09-25 05:55:44.404 268 15525.46 358.60 53292.53 88888.00 2017-09-25 05:55:44.904 268 15525.47 358.57 53292.56 88888.00 2017-09-25 05:55:45.404 268 15525.44 358.53 53292.65 88888.00 2017-09-25 05:55:45.904 268 15525.42 358.52 53292.59 88888.00 2017-09-25 05:55:46.404 268 15525.42 358.53 53292.58 88888.00 2017-09-25 05:55:46.904 268 15525.40 358.54 53292.59 88888.00 2017-09-25 05:55:47.404 268 15525.41 358.51 53292.55 88888.00 2017-09-25 05:55:47.904 268 15525.40 358.51 53292.51 88888.00 2017-09-25 05:55:48.404 268 15525.39 358.52 53292.52 88888.00 2017-09-25 05:55:48.904 268 15525.37 358.52 53292.50 88888.00 2017-09-25 05:55:49.404 268 15525.36 358.50 53292.53 88888.00 2017-09-25 05:55:49.904 268 15525.37 358.52 53292.51 88888.00 2017-09-25 05:55:50.404 268 15525.32 358.53 53292.55 88888.00 2017-09-25 05:55:50.904 268 15525.31 358.55 53292.59 88888.00 2017-09-25 05:55:51.404 268 15525.21 358.59 53292.49 88888.00 2017-09-25 05:55:51.904 268 15525.21 358.58 53292.47 88888.00 2017-09-25 05:55:52.404 268 15525.26 358.61 53292.50 88888.00 2017-09-25 05:55:52.904 268 15525.28 358.63 53292.56 88888.00 2017-09-25 05:55:53.404 268 15525.26 358.65 53292.60 88888.00 2017-09-25 05:55:53.904 268 15525.27 358.59 53292.55 88888.00 2017-09-25 05:55:54.404 268 15525.20 358.62 53292.51 88888.00 2017-09-25 05:55:54.904 268 15525.14 358.65 53292.57 88888.00 2017-09-25 05:55:55.404 268 15525.14 358.58 53292.49 88888.00 2017-09-25 05:55:55.904 268 15525.12 358.58 53292.50 88888.00 2017-09-25 05:55:56.404 268 15525.06 358.60 53292.42 88888.00 2017-09-25 05:55:56.904 268 15525.05 358.60 53292.42 88888.00 2017-09-25 05:55:57.404 268 15525.02 358.61 53292.41 88888.00 2017-09-25 05:55:57.904 268 15524.97 358.66 53292.38 88888.00 2017-09-25 05:55:58.404 268 15524.97 358.62 53292.42 88888.00 2017-09-25 05:55:58.904 268 15524.97 358.63 53292.44 88888.00 2017-09-25 05:55:59.404 268 15524.94 358.66 53292.38 88888.00 2017-09-25 05:55:59.904 268 15524.94 358.67 53292.39 88888.00 2017-09-25 05:56:00.404 268 15524.90 358.70 53292.42 88888.00 2017-09-25 05:56:00.904 268 15524.92 358.75 53292.39 88888.00 2017-09-25 05:56:01.404 268 15524.92 358.74 53292.34 88888.00 2017-09-25 05:56:01.904 268 15524.85 358.72 53292.32 88888.00 2017-09-25 05:56:02.404 268 15524.82 358.75 53292.33 88888.00 2017-09-25 05:56:02.904 268 15524.82 358.74 53292.38 88888.00 2017-09-25 05:56:03.404 268 15524.82 358.75 53292.38 88888.00 2017-09-25 05:56:03.904 268 15524.81 358.76 53292.31 88888.00 2017-09-25 05:56:04.404 268 15524.85 358.79 53292.29 88888.00 2017-09-25 05:56:04.904 268 15524.78 358.77 53292.25 88888.00 2017-09-25 05:56:05.404 268 15524.72 358.76 53292.28 88888.00 2017-09-25 05:56:05.904 268 15524.74 358.75 53292.30 88888.00 2017-09-25 05:56:06.404 268 15524.72 358.78 53292.26 88888.00 2017-09-25 05:56:06.904 268 15524.72 358.80 53292.26 88888.00 2017-09-25 05:56:07.404 268 15524.70 358.78 53292.33 88888.00 2017-09-25 05:56:07.904 268 15524.68 358.80 53292.34 88888.00 2017-09-25 05:56:08.404 268 15524.64 358.84 53292.24 88888.00 2017-09-25 05:56:08.904 268 15524.61 358.86 53292.20 88888.00 2017-09-25 05:56:09.404 268 15524.66 358.92 53292.13 88888.00 2017-09-25 05:56:09.904 268 15524.63 358.86 53292.15 88888.00 2017-09-25 05:56:10.404 268 15524.64 358.85 53292.16 88888.00 2017-09-25 05:56:10.904 268 15524.59 358.86 53292.15 88888.00 2017-09-25 05:56:11.404 268 15524.55 358.88 53292.21 88888.00 2017-09-25 05:56:11.904 268 15524.56 358.89 53292.28 88888.00 2017-09-25 05:56:12.404 268 15524.55 358.89 53292.24 88888.00 2017-09-25 05:56:12.904 268 15524.51 358.92 53292.24 88888.00 2017-09-25 05:56:13.404 268 15524.48 358.96 53292.26 88888.00 2017-09-25 05:56:13.904 268 15524.48 358.96 53292.28 88888.00 2017-09-25 05:56:14.404 268 15524.45 358.94 53292.28 88888.00 2017-09-25 05:56:14.904 268 15524.41 358.93 53292.32 88888.00 2017-09-25 05:56:15.404 268 15524.38 358.97 53292.29 88888.00 2017-09-25 05:56:15.904 268 15524.37 358.96 53292.25 88888.00 2017-09-25 05:56:16.404 268 15524.39 358.91 53292.20 88888.00 2017-09-25 05:56:16.904 268 15524.35 358.93 53292.15 88888.00 2017-09-25 05:56:17.404 268 15524.33 358.95 53292.14 88888.00 2017-09-25 05:56:17.904 268 15524.28 358.97 53292.17 88888.00 2017-09-25 05:56:18.404 268 15524.27 358.96 53292.18 88888.00 2017-09-25 05:56:18.904 268 15524.27 358.96 53292.16 88888.00 2017-09-25 05:56:19.404 268 15524.21 358.97 53292.22 88888.00 2017-09-25 05:56:19.904 268 15524.21 358.96 53292.22 88888.00 2017-09-25 05:56:20.404 268 15524.19 358.96 53292.21 88888.00 2017-09-25 05:56:20.904 268 15524.15 359.03 53292.21 88888.00 2017-09-25 05:56:21.404 268 15524.10 359.05 53292.19 88888.00 2017-09-25 05:56:21.904 268 15524.03 359.04 53292.16 88888.00 2017-09-25 05:56:22.404 268 15524.02 359.05 53292.11 88888.00 2017-09-25 05:56:22.904 268 15523.97 359.05 53292.12 88888.00 2017-09-25 05:56:23.404 268 15523.94 359.05 53292.12 88888.00 2017-09-25 05:56:23.904 268 15523.92 359.10 53292.10 88888.00 2017-09-25 05:56:24.404 268 15523.87 359.12 53292.10 88888.00 2017-09-25 05:56:24.904 268 15523.86 359.12 53292.08 88888.00 2017-09-25 05:56:25.404 268 15523.85 359.13 53292.11 88888.00 2017-09-25 05:56:25.904 268 15523.79 359.12 53292.06 88888.00 2017-09-25 05:56:26.404 268 15523.76 359.13 53292.06 88888.00 2017-09-25 05:56:26.904 268 15523.78 359.19 53292.20 88888.00 2017-09-25 05:56:27.404 268 15523.75 359.21 53292.19 88888.00 2017-09-25 05:56:27.904 268 15523.67 359.20 53292.11 88888.00 2017-09-25 05:56:28.404 268 15523.66 359.18 53292.06 88888.00 2017-09-25 05:56:28.904 268 15523.67 359.18 53292.08 88888.00 2017-09-25 05:56:29.404 268 15523.67 359.22 53292.03 88888.00 2017-09-25 05:56:29.904 268 15523.57 359.22 53292.06 88888.00 2017-09-25 05:56:30.404 268 15523.54 359.23 53292.05 88888.00 2017-09-25 05:56:30.904 268 15523.49 359.27 53292.06 88888.00 2017-09-25 05:56:31.404 268 15523.46 359.27 53292.05 88888.00 2017-09-25 05:56:31.904 268 15523.45 359.27 53292.05 88888.00 2017-09-25 05:56:32.404 268 15523.40 359.27 53292.00 88888.00 2017-09-25 05:56:32.904 268 15523.36 359.27 53292.03 88888.00 2017-09-25 05:56:33.404 268 15523.36 359.24 53292.02 88888.00 2017-09-25 05:56:33.904 268 15523.31 359.28 53292.03 88888.00 2017-09-25 05:56:34.404 268 15523.29 359.30 53292.06 88888.00 2017-09-25 05:56:34.904 268 15523.30 359.24 53292.05 88888.00 2017-09-25 05:56:35.404 268 15523.28 359.23 53292.05 88888.00 2017-09-25 05:56:35.904 268 15523.22 359.28 53292.03 88888.00 2017-09-25 05:56:36.404 268 15523.20 359.29 53291.99 88888.00 2017-09-25 05:56:36.904 268 15523.16 359.28 53291.92 88888.00 2017-09-25 05:56:37.404 268 15523.16 359.29 53291.89 88888.00 2017-09-25 05:56:37.904 268 15523.13 359.29 53291.90 88888.00 2017-09-25 05:56:38.404 268 15523.04 359.32 53291.91 88888.00 2017-09-25 05:56:38.904 268 15523.04 359.36 53291.91 88888.00 2017-09-25 05:56:39.404 268 15523.05 359.38 53291.91 88888.00 2017-09-25 05:56:39.904 268 15523.06 359.36 53291.84 88888.00 2017-09-25 05:56:40.404 268 15523.07 359.34 53291.82 88888.00 2017-09-25 05:56:40.904 268 15523.07 359.34 53291.85 88888.00 2017-09-25 05:56:41.404 268 15523.04 359.32 53291.89 88888.00 2017-09-25 05:56:41.904 268 15523.00 359.36 53291.83 88888.00 2017-09-25 05:56:42.404 268 15522.94 359.36 53291.85 88888.00 2017-09-25 05:56:42.904 268 15522.85 359.32 53291.86 88888.00 2017-09-25 05:56:43.404 268 15522.89 359.32 53291.80 88888.00 2017-09-25 05:56:43.904 268 15522.87 359.36 53291.78 88888.00 2017-09-25 05:56:44.404 268 15522.83 359.40 53291.77 88888.00 2017-09-25 05:56:44.904 268 15522.80 359.41 53291.77 88888.00 2017-09-25 05:56:45.404 268 15522.82 359.47 53291.73 88888.00 2017-09-25 05:56:45.904 268 15522.79 359.43 53291.66 88888.00 2017-09-25 05:56:46.404 268 15522.76 359.39 53291.65 88888.00 2017-09-25 05:56:46.904 268 15522.71 359.41 53291.66 88888.00 2017-09-25 05:56:47.404 268 15522.73 359.38 53291.71 88888.00 2017-09-25 05:56:47.904 268 15522.69 359.40 53291.74 88888.00 2017-09-25 05:56:48.404 268 15522.66 359.43 53291.66 88888.00 2017-09-25 05:56:48.904 268 15522.67 359.44 53291.68 88888.00 2017-09-25 05:56:49.404 268 15522.69 359.45 53291.70 88888.00 2017-09-25 05:56:49.904 268 15522.65 359.48 53291.70 88888.00 2017-09-25 05:56:50.404 268 15522.67 359.54 53291.68 88888.00 2017-09-25 05:56:50.904 268 15522.64 359.53 53291.66 88888.00 2017-09-25 05:56:51.404 268 15522.62 359.50 53291.61 88888.00 2017-09-25 05:56:51.904 268 15522.61 359.50 53291.64 88888.00 2017-09-25 05:56:52.404 268 15522.60 359.52 53291.68 88888.00 2017-09-25 05:56:52.904 268 15522.61 359.53 53291.62 88888.00 2017-09-25 05:56:53.404 268 15522.59 359.55 53291.59 88888.00 2017-09-25 05:56:53.904 268 15522.55 359.56 53291.58 88888.00 2017-09-25 05:56:54.404 268 15522.52 359.60 53291.65 88888.00 2017-09-25 05:56:54.904 268 15522.51 359.60 53291.63 88888.00 2017-09-25 05:56:55.404 268 15522.47 359.57 53291.61 88888.00 2017-09-25 05:56:55.904 268 15522.46 359.56 53291.69 88888.00 2017-09-25 05:56:56.404 268 15522.43 359.55 53291.71 88888.00 2017-09-25 05:56:56.904 268 15522.47 359.56 53291.69 88888.00 2017-09-25 05:56:57.404 268 15522.42 359.56 53291.63 88888.00 2017-09-25 05:56:57.904 268 15522.39 359.56 53291.57 88888.00 2017-09-25 05:56:58.404 268 15522.43 359.57 53291.58 88888.00 2017-09-25 05:56:58.904 268 15522.41 359.61 53291.56 88888.00 2017-09-25 05:56:59.404 268 15522.37 359.60 53291.55 88888.00 2017-09-25 05:56:59.904 268 15522.37 359.56 53291.56 88888.00 2017-09-25 05:57:00.404 268 15522.36 359.58 53291.57 88888.00 2017-09-25 05:57:00.904 268 15522.41 359.60 53291.58 88888.00 2017-09-25 05:57:01.404 268 15522.37 359.58 53291.57 88888.00 2017-09-25 05:57:01.904 268 15522.33 359.61 53291.57 88888.00 2017-09-25 05:57:02.404 268 15522.36 359.63 53291.62 88888.00 2017-09-25 05:57:02.904 268 15522.32 359.65 53291.65 88888.00 2017-09-25 05:57:03.404 268 15522.32 359.67 53291.63 88888.00 2017-09-25 05:57:03.904 268 15522.31 359.65 53291.65 88888.00 2017-09-25 05:57:04.404 268 15522.33 359.61 53291.61 88888.00 2017-09-25 05:57:04.904 268 15522.31 359.62 53291.59 88888.00 2017-09-25 05:57:05.404 268 15522.29 359.65 53291.58 88888.00 2017-09-25 05:57:05.904 268 15522.32 359.67 53291.59 88888.00 2017-09-25 05:57:06.404 268 15522.33 359.69 53291.61 88888.00 2017-09-25 05:57:06.904 268 15522.28 359.71 53291.58 88888.00 2017-09-25 05:57:07.404 268 15522.28 359.72 53291.60 88888.00 2017-09-25 05:57:07.904 268 15522.32 359.73 53291.65 88888.00 2017-09-25 05:57:08.404 268 15522.31 359.71 53291.61 88888.00 2017-09-25 05:57:08.904 268 15522.32 359.72 53291.63 88888.00 2017-09-25 05:57:09.404 268 15522.33 359.74 53291.65 88888.00 2017-09-25 05:57:09.904 268 15522.34 359.76 53291.65 88888.00 2017-09-25 05:57:10.404 268 15522.36 359.81 53291.70 88888.00 2017-09-25 05:57:10.904 268 15522.32 359.84 53291.70 88888.00 2017-09-25 05:57:11.404 268 15522.31 359.81 53291.76 88888.00 2017-09-25 05:57:11.904 268 15522.36 359.82 53291.71 88888.00 2017-09-25 05:57:12.404 268 15522.40 359.81 53291.60 88888.00 2017-09-25 05:57:12.904 268 15522.47 359.78 53291.61 88888.00 2017-09-25 05:57:13.404 268 15522.46 359.78 53291.66 88888.00 2017-09-25 05:57:13.904 268 15522.43 359.78 53291.66 88888.00 2017-09-25 05:57:14.404 268 15522.41 359.80 53291.65 88888.00 2017-09-25 05:57:14.904 268 15522.40 359.84 53291.71 88888.00 2017-09-25 05:57:15.404 268 15522.41 359.86 53291.73 88888.00 2017-09-25 05:57:15.904 268 15522.41 359.83 53291.69 88888.00 2017-09-25 05:57:16.404 268 15522.46 359.83 53291.70 88888.00 2017-09-25 05:57:16.904 268 15522.43 359.87 53291.69 88888.00 2017-09-25 05:57:17.404 268 15522.41 359.88 53291.77 88888.00 2017-09-25 05:57:17.904 268 15522.43 359.88 53291.78 88888.00 2017-09-25 05:57:18.404 268 15522.44 359.80 53291.81 88888.00 2017-09-25 05:57:18.904 268 15522.47 359.82 53291.80 88888.00 2017-09-25 05:57:19.404 268 15522.43 359.87 53291.78 88888.00 2017-09-25 05:57:19.904 268 15522.41 359.87 53291.75 88888.00 2017-09-25 05:57:20.404 268 15522.47 359.86 53291.74 88888.00 2017-09-25 05:57:20.904 268 15522.48 359.87 53291.75 88888.00 2017-09-25 05:57:21.404 268 15522.48 359.87 53291.80 88888.00 2017-09-25 05:57:21.904 268 15522.57 359.89 53291.83 88888.00 2017-09-25 05:57:22.404 268 15522.60 359.88 53291.86 88888.00 2017-09-25 05:57:22.904 268 15522.58 359.87 53291.88 88888.00 2017-09-25 05:57:23.404 268 15522.57 359.92 53291.88 88888.00 2017-09-25 05:57:23.904 268 15522.59 359.89 53291.91 88888.00 2017-09-25 05:57:24.404 268 15522.62 359.91 53291.98 88888.00 2017-09-25 05:57:24.904 268 15522.64 359.93 53292.01 88888.00 2017-09-25 05:57:25.404 268 15522.68 359.92 53291.98 88888.00 2017-09-25 05:57:25.904 268 15522.66 359.92 53291.91 88888.00 2017-09-25 05:57:26.404 268 15522.77 359.92 53291.90 88888.00 2017-09-25 05:57:26.904 268 15522.82 359.95 53291.88 88888.00 2017-09-25 05:57:27.404 268 15522.76 359.95 53291.92 88888.00 2017-09-25 05:57:27.904 268 15522.75 359.92 53291.90 88888.00 2017-09-25 05:57:28.404 268 15522.73 359.89 53291.94 88888.00 2017-09-25 05:57:28.904 268 15522.78 359.92 53292.01 88888.00 2017-09-25 05:57:29.404 268 15522.85 359.96 53292.03 88888.00 2017-09-25 05:57:29.904 268 15522.87 359.96 53292.04 88888.00 2017-09-25 05:57:30.404 268 15522.89 359.93 53292.01 88888.00 2017-09-25 05:57:30.904 268 15522.87 359.91 53292.06 88888.00 2017-09-25 05:57:31.404 268 15522.89 359.89 53292.08 88888.00 2017-09-25 05:57:31.904 268 15522.91 359.89 53292.10 88888.00 2017-09-25 05:57:32.404 268 15522.96 359.90 53292.12 88888.00 2017-09-25 05:57:32.904 268 15522.98 359.92 53292.03 88888.00 2017-09-25 05:57:33.404 268 15522.98 359.91 53292.02 88888.00 2017-09-25 05:57:33.904 268 15523.04 359.91 53292.09 88888.00 2017-09-25 05:57:34.404 268 15523.06 359.90 53292.03 88888.00 2017-09-25 05:57:34.904 268 15523.11 359.89 53292.05 88888.00 2017-09-25 05:57:35.404 268 15523.13 359.89 53292.04 88888.00 2017-09-25 05:57:35.904 268 15523.18 359.91 53292.02 88888.00 2017-09-25 05:57:36.404 268 15523.21 359.90 53291.98 88888.00 2017-09-25 05:57:36.904 268 15523.25 359.89 53292.08 88888.00 2017-09-25 05:57:37.404 268 15523.28 359.88 53292.17 88888.00 2017-09-25 05:57:37.904 268 15523.22 359.89 53292.09 88888.00 2017-09-25 05:57:38.404 268 15523.20 359.88 53292.12 88888.00 2017-09-25 05:57:38.904 268 15523.22 359.84 53292.14 88888.00 2017-09-25 05:57:39.404 268 15523.25 359.83 53292.09 88888.00 2017-09-25 05:57:39.904 268 15523.25 359.84 53292.04 88888.00 2017-09-25 05:57:40.404 268 15523.24 359.84 53292.04 88888.00 2017-09-25 05:57:40.904 268 15523.24 359.83 53292.10 88888.00 2017-09-25 05:57:41.404 268 15523.28 359.86 53292.13 88888.00 2017-09-25 05:57:41.904 268 15523.23 359.84 53292.14 88888.00 2017-09-25 05:57:42.404 268 15523.29 359.84 53292.12 88888.00 2017-09-25 05:57:42.904 268 15523.25 359.83 53292.17 88888.00 2017-09-25 05:57:43.404 268 15523.23 359.86 53292.22 88888.00 2017-09-25 05:57:43.904 268 15523.22 359.89 53292.21 88888.00 2017-09-25 05:57:44.404 268 15523.27 359.87 53292.19 88888.00 2017-09-25 05:57:44.904 268 15523.30 359.88 53292.18 88888.00 2017-09-25 05:57:45.404 268 15523.36 359.90 53292.21 88888.00 2017-09-25 05:57:45.904 268 15523.33 359.91 53292.22 88888.00 2017-09-25 05:57:46.404 268 15523.33 359.91 53292.26 88888.00 2017-09-25 05:57:46.904 268 15523.33 359.92 53292.28 88888.00 2017-09-25 05:57:47.404 268 15523.34 359.96 53292.25 88888.00 2017-09-25 05:57:47.904 268 15523.34 359.96 53292.28 88888.00 2017-09-25 05:57:48.404 268 15523.28 359.95 53292.35 88888.00 2017-09-25 05:57:48.904 268 15523.27 359.96 53292.36 88888.00 2017-09-25 05:57:49.404 268 15523.28 359.95 53292.33 88888.00 2017-09-25 05:57:49.904 268 15523.23 359.92 53292.36 88888.00 2017-09-25 05:57:50.404 268 15523.23 359.93 53292.38 88888.00 2017-09-25 05:57:50.904 268 15523.27 359.95 53292.36 88888.00 2017-09-25 05:57:51.404 268 15523.31 359.97 53292.34 88888.00 2017-09-25 05:57:51.904 268 15523.30 360.01 53292.37 88888.00 2017-09-25 05:57:52.404 268 15523.33 360.01 53292.41 88888.00 2017-09-25 05:57:52.904 268 15523.36 360.00 53292.43 88888.00 2017-09-25 05:57:53.404 268 15523.33 359.99 53292.43 88888.00 2017-09-25 05:57:53.904 268 15523.36 359.99 53292.40 88888.00 2017-09-25 05:57:54.404 268 15523.34 360.01 53292.41 88888.00 2017-09-25 05:57:54.904 268 15523.36 360.05 53292.45 88888.00 2017-09-25 05:57:55.404 268 15523.37 360.07 53292.46 88888.00 2017-09-25 05:57:55.904 268 15523.38 360.05 53292.49 88888.00 2017-09-25 05:57:56.404 268 15523.39 360.00 53292.50 88888.00 2017-09-25 05:57:56.904 268 15523.36 360.01 53292.57 88888.00 2017-09-25 05:57:57.404 268 15523.38 360.05 53292.61 88888.00 2017-09-25 05:57:57.904 268 15523.42 360.07 53292.56 88888.00 2017-09-25 05:57:58.404 268 15523.47 360.12 53292.61 88888.00 2017-09-25 05:57:58.904 268 15523.48 360.12 53292.63 88888.00 2017-09-25 05:57:59.404 268 15523.49 360.12 53292.65 88888.00 2017-09-25 05:57:59.904 268 15523.41 360.10 53292.69 88888.00 2017-09-25 05:58:00.404 268 15523.41 360.13 53292.73 88888.00 2017-09-25 05:58:00.904 268 15523.43 360.13 53292.74 88888.00 2017-09-25 05:58:01.404 268 15523.49 360.13 53292.70 88888.00 2017-09-25 05:58:01.904 268 15523.54 360.14 53292.71 88888.00 2017-09-25 05:58:02.404 268 15523.55 360.18 53292.69 88888.00 2017-09-25 05:58:02.904 268 15523.49 360.22 53292.69 88888.00 2017-09-25 05:58:03.404 268 15523.52 360.22 53292.75 88888.00 2017-09-25 05:58:03.904 268 15523.54 360.21 53292.81 88888.00 2017-09-25 05:58:04.404 268 15523.50 360.19 53292.80 88888.00 2017-09-25 05:58:04.904 268 15523.50 360.23 53292.76 88888.00 2017-09-25 05:58:05.404 268 15523.50 360.24 53292.80 88888.00 2017-09-25 05:58:05.904 268 15523.58 360.25 53292.82 88888.00 2017-09-25 05:58:06.404 268 15523.64 360.30 53292.89 88888.00 2017-09-25 05:58:06.904 268 15523.61 360.30 53292.94 88888.00 2017-09-25 05:58:07.404 268 15523.61 360.26 53292.91 88888.00 2017-09-25 05:58:07.904 268 15523.60 360.28 53292.92 88888.00 2017-09-25 05:58:08.404 268 15523.59 360.32 53292.96 88888.00 2017-09-25 05:58:08.904 268 15523.57 360.32 53292.97 88888.00 2017-09-25 05:58:09.404 268 15523.61 360.33 53292.97 88888.00 2017-09-25 05:58:09.904 268 15523.66 360.33 53292.95 88888.00 2017-09-25 05:58:10.404 268 15523.67 360.35 53292.90 88888.00 2017-09-25 05:58:10.904 268 15523.68 360.39 53292.86 88888.00 2017-09-25 05:58:11.404 268 15523.70 360.41 53292.87 88888.00 2017-09-25 05:58:11.904 268 15523.72 360.43 53292.91 88888.00 2017-09-25 05:58:12.404 268 15523.72 360.42 53293.02 88888.00 2017-09-25 05:58:12.904 268 15523.72 360.44 53293.03 88888.00 2017-09-25 05:58:13.404 268 15523.72 360.44 53293.07 88888.00 2017-09-25 05:58:13.904 268 15523.67 360.42 53293.15 88888.00 2017-09-25 05:58:14.404 268 15523.67 360.42 53293.18 88888.00 2017-09-25 05:58:14.904 268 15523.67 360.45 53293.16 88888.00 2017-09-25 05:58:15.404 268 15523.67 360.52 53293.17 88888.00 2017-09-25 05:58:15.904 268 15523.66 360.53 53293.18 88888.00 2017-09-25 05:58:16.404 268 15523.66 360.51 53293.16 88888.00 2017-09-25 05:58:16.904 268 15523.66 360.55 53293.13 88888.00 2017-09-25 05:58:17.404 268 15523.72 360.56 53293.15 88888.00 2017-09-25 05:58:17.904 268 15523.76 360.56 53293.12 88888.00 2017-09-25 05:58:18.404 268 15523.81 360.57 53293.22 88888.00 2017-09-25 05:58:18.904 268 15523.81 360.59 53293.24 88888.00 2017-09-25 05:58:19.404 268 15523.78 360.58 53293.25 88888.00 2017-09-25 05:58:19.904 268 15523.77 360.58 53293.31 88888.00 2017-09-25 05:58:20.404 268 15523.79 360.60 53293.27 88888.00 2017-09-25 05:58:20.904 268 15523.78 360.62 53293.31 88888.00 2017-09-25 05:58:21.404 268 15523.82 360.62 53293.34 88888.00 2017-09-25 05:58:21.904 268 15523.85 360.60 53293.36 88888.00 2017-09-25 05:58:22.404 268 15523.84 360.61 53293.34 88888.00 2017-09-25 05:58:22.904 268 15523.82 360.59 53293.29 88888.00 2017-09-25 05:58:23.404 268 15523.84 360.56 53293.27 88888.00 2017-09-25 05:58:23.904 268 15523.81 360.60 53293.26 88888.00 2017-09-25 05:58:24.404 268 15523.83 360.61 53293.34 88888.00 2017-09-25 05:58:24.904 268 15523.85 360.64 53293.35 88888.00 2017-09-25 05:58:25.404 268 15523.88 360.67 53293.37 88888.00 2017-09-25 05:58:25.904 268 15523.96 360.70 53293.42 88888.00 2017-09-25 05:58:26.404 268 15523.99 360.69 53293.38 88888.00 2017-09-25 05:58:26.904 268 15523.97 360.70 53293.44 88888.00 2017-09-25 05:58:27.404 268 15523.97 360.71 53293.49 88888.00 2017-09-25 05:58:27.904 268 15523.95 360.69 53293.52 88888.00 2017-09-25 05:58:28.404 268 15524.01 360.70 53293.53 88888.00 2017-09-25 05:58:28.904 268 15524.00 360.75 53293.55 88888.00 2017-09-25 05:58:29.404 268 15523.97 360.76 53293.52 88888.00 2017-09-25 05:58:29.904 268 15523.94 360.70 53293.54 88888.00 2017-09-25 05:58:30.404 268 15523.93 360.70 53293.52 88888.00 2017-09-25 05:58:30.904 268 15523.94 360.73 53293.50 88888.00 2017-09-25 05:58:31.404 268 15523.91 360.77 53293.53 88888.00 2017-09-25 05:58:31.904 268 15523.91 360.82 53293.50 88888.00 2017-09-25 05:58:32.404 268 15523.92 360.83 53293.53 88888.00 2017-09-25 05:58:32.904 268 15523.86 360.82 53293.53 88888.00 2017-09-25 05:58:33.404 268 15523.85 360.84 53293.52 88888.00 2017-09-25 05:58:33.904 268 15523.90 360.83 53293.54 88888.00 2017-09-25 05:58:34.404 268 15523.91 360.79 53293.53 88888.00 2017-09-25 05:58:34.904 268 15523.87 360.79 53293.55 88888.00 2017-09-25 05:58:35.404 268 15523.86 360.84 53293.58 88888.00 2017-09-25 05:58:35.904 268 15523.86 360.83 53293.61 88888.00 2017-09-25 05:58:36.404 268 15523.82 360.83 53293.60 88888.00 2017-09-25 05:58:36.904 268 15523.79 360.86 53293.56 88888.00 2017-09-25 05:58:37.404 268 15523.82 360.88 53293.53 88888.00 2017-09-25 05:58:37.904 268 15523.83 360.90 53293.51 88888.00 2017-09-25 05:58:38.404 268 15523.83 360.92 53293.52 88888.00 2017-09-25 05:58:38.904 268 15523.83 360.90 53293.54 88888.00 2017-09-25 05:58:39.404 268 15523.77 360.90 53293.63 88888.00 2017-09-25 05:58:39.904 268 15523.78 360.91 53293.65 88888.00 2017-09-25 05:58:40.404 268 15523.77 360.88 53293.69 88888.00 2017-09-25 05:58:40.904 268 15523.74 360.91 53293.71 88888.00 2017-09-25 05:58:41.404 268 15523.74 360.92 53293.74 88888.00 2017-09-25 05:58:41.904 268 15523.76 360.90 53293.76 88888.00 2017-09-25 05:58:42.404 268 15523.75 360.92 53293.76 88888.00 2017-09-25 05:58:42.904 268 15523.73 360.92 53293.77 88888.00 2017-09-25 05:58:43.404 268 15523.75 360.92 53293.76 88888.00 2017-09-25 05:58:43.904 268 15523.72 360.91 53293.76 88888.00 2017-09-25 05:58:44.404 268 15523.75 360.93 53293.76 88888.00 2017-09-25 05:58:44.904 268 15523.72 360.95 53293.73 88888.00 2017-09-25 05:58:45.404 268 15523.72 360.94 53293.67 88888.00 2017-09-25 05:58:45.904 268 15523.73 360.91 53293.71 88888.00 2017-09-25 05:58:46.404 268 15523.70 360.93 53293.76 88888.00 2017-09-25 05:58:46.904 268 15523.68 360.94 53293.69 88888.00 2017-09-25 05:58:47.404 268 15523.74 360.96 53293.67 88888.00 2017-09-25 05:58:47.904 268 15523.74 360.99 53293.67 88888.00 2017-09-25 05:58:48.404 268 15523.69 361.02 53293.67 88888.00 2017-09-25 05:58:48.904 268 15523.70 361.02 53293.74 88888.00 2017-09-25 05:58:49.404 268 15523.73 361.10 53293.78 88888.00 2017-09-25 05:58:49.904 268 15523.69 361.10 53293.78 88888.00 2017-09-25 05:58:50.404 268 15523.68 361.12 53293.78 88888.00 2017-09-25 05:58:50.904 268 15523.67 361.14 53293.78 88888.00 2017-09-25 05:58:51.404 268 15523.70 361.14 53293.77 88888.00 2017-09-25 05:58:51.904 268 15523.66 361.19 53293.71 88888.00 2017-09-25 05:58:52.404 268 15523.67 361.22 53293.71 88888.00 2017-09-25 05:58:52.904 268 15523.66 361.22 53293.74 88888.00 2017-09-25 05:58:53.404 268 15523.65 361.21 53293.76 88888.00 2017-09-25 05:58:53.904 268 15523.66 361.21 53293.77 88888.00 2017-09-25 05:58:54.404 268 15523.66 361.21 53293.74 88888.00 2017-09-25 05:58:54.904 268 15523.60 361.18 53293.74 88888.00 2017-09-25 05:58:55.404 268 15523.60 361.21 53293.73 88888.00 2017-09-25 05:58:55.904 268 15523.65 361.20 53293.75 88888.00 2017-09-25 05:58:56.404 268 15523.61 361.22 53293.77 88888.00 2017-09-25 05:58:56.904 268 15523.63 361.26 53293.76 88888.00 2017-09-25 05:58:57.404 268 15523.59 361.26 53293.70 88888.00 2017-09-25 05:58:57.904 268 15523.60 361.20 53293.63 88888.00 2017-09-25 05:58:58.404 268 15523.59 361.20 53293.62 88888.00 2017-09-25 05:58:58.904 268 15523.58 361.22 53293.64 88888.00 2017-09-25 05:58:59.404 268 15523.60 361.27 53293.63 88888.00 2017-09-25 05:58:59.904 268 15523.60 361.26 53293.61 88888.00 2017-09-25 05:59:00.405 268 15523.55 361.27 53293.62 88888.00 2017-09-25 05:59:00.905 268 15523.56 361.29 53293.62 88888.00 2017-09-25 05:59:01.405 268 15523.54 361.28 53293.63 88888.00 2017-09-25 05:59:01.905 268 15523.58 361.23 53293.63 88888.00 2017-09-25 05:59:02.405 268 15523.57 361.26 53293.73 88888.00 2017-09-25 05:59:02.905 268 15523.54 361.23 53293.81 88888.00 2017-09-25 05:59:03.405 268 15523.49 361.22 53293.85 88888.00 2017-09-25 05:59:03.905 268 15523.55 361.23 53293.82 88888.00 2017-09-25 05:59:04.405 268 15523.56 361.26 53293.85 88888.00 2017-09-25 05:59:04.905 268 15523.51 361.25 53293.80 88888.00 2017-09-25 05:59:05.405 268 15523.50 361.23 53293.78 88888.00 2017-09-25 05:59:05.905 268 15523.55 361.22 53293.81 88888.00 2017-09-25 05:59:06.405 268 15523.51 361.25 53293.90 88888.00 2017-09-25 05:59:06.905 268 15523.51 361.19 53293.85 88888.00 2017-09-25 05:59:07.405 268 15523.54 361.18 53293.81 88888.00 2017-09-25 05:59:07.905 268 15523.54 361.19 53293.78 88888.00 2017-09-25 05:59:08.405 268 15523.54 361.21 53293.83 88888.00 2017-09-25 05:59:08.905 268 15523.43 361.22 53293.87 88888.00 2017-09-25 05:59:09.405 268 15523.42 361.21 53293.86 88888.00 2017-09-25 05:59:09.905 268 15523.45 361.22 53293.87 88888.00 2017-09-25 05:59:10.405 268 15523.46 361.23 53293.88 88888.00 2017-09-25 05:59:10.905 268 15523.46 361.27 53293.87 88888.00 2017-09-25 05:59:11.405 268 15523.43 361.26 53293.87 88888.00 2017-09-25 05:59:11.905 268 15523.41 361.26 53293.82 88888.00 2017-09-25 05:59:12.405 268 15523.43 361.22 53293.81 88888.00 2017-09-25 05:59:12.905 268 15523.43 361.27 53293.82 88888.00 2017-09-25 05:59:13.405 268 15523.45 361.27 53293.84 88888.00 2017-09-25 05:59:13.905 268 15523.42 361.22 53293.82 88888.00 2017-09-25 05:59:14.405 268 15523.37 361.26 53293.85 88888.00 2017-09-25 05:59:14.905 268 15523.34 361.27 53293.87 88888.00 2017-09-25 05:59:15.405 268 15523.33 361.25 53293.87 88888.00 2017-09-25 05:59:15.905 268 15523.30 361.23 53293.96 88888.00 2017-09-25 05:59:16.405 268 15523.29 361.25 53293.92 88888.00 2017-09-25 05:59:16.905 268 15523.31 361.28 53293.91 88888.00 2017-09-25 05:59:17.405 268 15523.31 361.25 53293.94 88888.00 2017-09-25 05:59:17.905 268 15523.30 361.23 53293.98 88888.00 2017-09-25 05:59:18.405 268 15523.32 361.23 53293.96 88888.00 2017-09-25 05:59:18.905 268 15523.37 361.23 53293.96 88888.00 2017-09-25 05:59:19.405 268 15523.34 361.25 53293.96 88888.00 2017-09-25 05:59:19.905 268 15523.27 361.26 53294.01 88888.00 2017-09-25 05:59:20.405 268 15523.27 361.26 53294.04 88888.00 2017-09-25 05:59:20.905 268 15523.22 361.22 53294.05 88888.00 2017-09-25 05:59:21.405 268 15523.19 361.20 53294.05 88888.00 2017-09-25 05:59:21.905 268 15523.21 361.21 53294.02 88888.00 2017-09-25 05:59:22.405 268 15523.21 361.20 53294.01 88888.00 2017-09-25 05:59:22.905 268 15523.22 361.18 53294.03 88888.00 2017-09-25 05:59:23.405 268 15523.16 361.10 53294.03 88888.00 2017-09-25 05:59:23.905 268 15523.22 361.13 53294.00 88888.00 2017-09-25 05:59:24.405 268 15523.15 361.14 53294.07 88888.00 2017-09-25 05:59:24.905 268 15523.14 361.16 53294.06 88888.00 2017-09-25 05:59:25.405 268 15523.16 361.18 53294.04 88888.00 2017-09-25 05:59:25.905 268 15523.10 361.17 53293.92 88888.00 2017-09-25 05:59:26.405 268 15523.13 361.12 53293.88 88888.00 2017-09-25 05:59:26.905 268 15523.15 361.13 53293.94 88888.00 2017-09-25 05:59:27.405 268 15523.16 361.14 53293.95 88888.00 2017-09-25 05:59:27.905 268 15523.13 361.11 53293.95 88888.00 2017-09-25 05:59:28.405 268 15523.11 361.17 53293.97 88888.00 2017-09-25 05:59:28.905 268 15523.12 361.14 53293.96 88888.00 2017-09-25 05:59:29.405 268 15523.07 361.14 53293.99 88888.00 2017-09-25 05:59:29.905 268 15523.06 361.14 53293.93 88888.00 2017-09-25 05:59:30.405 268 15523.09 361.14 53293.93 88888.00 2017-09-25 05:59:30.905 268 15523.12 361.14 53293.99 88888.00 2017-09-25 05:59:31.405 268 15523.10 361.13 53294.02 88888.00 2017-09-25 05:59:31.905 268 15523.09 361.11 53294.00 88888.00 2017-09-25 05:59:32.405 268 15523.10 361.09 53294.00 88888.00 2017-09-25 05:59:32.905 268 15523.07 361.08 53293.87 88888.00 2017-09-25 05:59:33.405 268 15523.09 361.10 53293.88 88888.00 2017-09-25 05:59:33.905 268 15523.06 361.08 53293.92 88888.00 2017-09-25 05:59:34.405 268 15523.09 361.09 53293.88 88888.00 2017-09-25 05:59:34.905 268 15523.10 361.14 53293.94 88888.00 2017-09-25 05:59:35.405 268 15523.06 361.14 53293.95 88888.00 2017-09-25 05:59:35.905 268 15523.06 361.10 53293.92 88888.00 2017-09-25 05:59:36.405 268 15523.05 361.08 53293.84 88888.00 2017-09-25 05:59:36.905 268 15523.06 361.08 53293.78 88888.00 2017-09-25 05:59:37.405 268 15523.05 361.02 53293.80 88888.00 2017-09-25 05:59:37.905 268 15523.13 361.01 53293.87 88888.00 2017-09-25 05:59:38.405 268 15523.11 361.01 53293.96 88888.00 2017-09-25 05:59:38.905 268 15523.14 361.01 53293.97 88888.00 2017-09-25 05:59:39.405 268 15523.13 360.99 53293.97 88888.00 2017-09-25 05:59:39.905 268 15523.10 360.97 53293.93 88888.00 2017-09-25 05:59:40.405 268 15523.11 360.99 53293.88 88888.00 2017-09-25 05:59:40.905 268 15523.12 361.00 53293.88 88888.00 2017-09-25 05:59:41.405 268 15523.12 361.04 53293.82 88888.00 2017-09-25 05:59:41.905 268 15523.13 361.04 53293.85 88888.00 2017-09-25 05:59:42.405 268 15523.11 361.04 53293.91 88888.00 2017-09-25 05:59:42.905 268 15523.19 361.02 53293.92 88888.00 2017-09-25 05:59:43.405 268 15523.20 360.99 53293.92 88888.00 2017-09-25 05:59:43.905 268 15523.18 360.97 53293.93 88888.00 2017-09-25 05:59:44.405 268 15523.20 361.00 53293.90 88888.00 2017-09-25 05:59:44.905 268 15523.19 361.02 53293.93 88888.00 2017-09-25 05:59:45.405 268 15523.18 361.01 53293.93 88888.00 2017-09-25 05:59:45.905 268 15523.18 361.02 53293.96 88888.00 2017-09-25 05:59:46.405 268 15523.19 361.02 53293.98 88888.00 2017-09-25 05:59:46.905 268 15523.18 361.00 53293.98 88888.00 2017-09-25 05:59:47.405 268 15523.23 360.99 53293.91 88888.00 2017-09-25 05:59:47.905 268 15523.22 361.00 53293.93 88888.00 2017-09-25 05:59:48.405 268 15523.20 361.01 53293.96 88888.00 2017-09-25 05:59:48.905 268 15523.21 360.99 53293.94 88888.00 2017-09-25 05:59:49.405 268 15523.19 360.99 53293.93 88888.00 2017-09-25 05:59:49.905 268 15523.19 361.00 53293.96 88888.00 2017-09-25 05:59:50.405 268 15523.22 361.01 53293.97 88888.00 2017-09-25 05:59:50.905 268 15523.22 361.01 53293.92 88888.00 2017-09-25 05:59:51.405 268 15523.22 361.01 53293.94 88888.00 2017-09-25 05:59:51.905 268 15523.23 360.99 53293.98 88888.00 2017-09-25 05:59:52.405 268 15523.30 360.96 53294.04 88888.00 2017-09-25 05:59:52.905 268 15523.32 360.94 53294.04 88888.00 2017-09-25 05:59:53.405 268 15523.36 360.95 53294.04 88888.00 2017-09-25 05:59:53.905 268 15523.34 360.92 53294.08 88888.00 2017-09-25 05:59:54.405 268 15523.31 360.91 53294.11 88888.00 2017-09-25 05:59:54.905 268 15523.33 360.92 53294.10 88888.00 2017-09-25 05:59:55.405 268 15523.36 360.92 53294.10 88888.00 2017-09-25 05:59:55.905 268 15523.39 360.93 53294.06 88888.00 2017-09-25 05:59:56.405 268 15523.40 360.95 53294.06 88888.00 2017-09-25 05:59:56.905 268 15523.38 360.93 53294.05 88888.00 2017-09-25 05:59:57.405 268 15523.30 360.86 53294.11 88888.00 2017-09-25 05:59:57.905 268 15523.31 360.87 53294.10 88888.00 2017-09-25 05:59:58.405 268 15523.36 360.90 53294.07 88888.00 2017-09-25 05:59:58.905 268 15523.41 360.90 53294.05 88888.00 2017-09-25 05:59:59.405 268 15523.43 360.86 53294.07 88888.00 2017-09-25 05:59:59.905 268 15523.42 360.84 53294.02 88888.00 2017-09-25 06:00:00.405 268 15523.42 360.83 53294.01 88888.00 2017-09-25 06:00:00.905 268 15523.40 360.82 53294.11 88888.00 2017-09-25 06:00:01.405 268 15523.46 360.83 53294.11 88888.00 2017-09-25 06:00:01.905 268 15523.48 360.84 53294.12 88888.00 2017-09-25 06:00:02.405 268 15523.46 360.82 53294.12 88888.00 2017-09-25 06:00:02.905 268 15523.47 360.76 53294.14 88888.00 2017-09-25 06:00:03.405 268 15523.49 360.74 53294.11 88888.00 2017-09-25 06:00:03.905 268 15523.50 360.74 53294.12 88888.00 2017-09-25 06:00:04.405 268 15523.55 360.71 53294.17 88888.00 2017-09-25 06:00:04.905 268 15523.57 360.71 53294.15 88888.00 2017-09-25 06:00:05.405 268 15523.64 360.74 53294.12 88888.00 2017-09-25 06:00:05.905 268 15523.67 360.75 53294.12 88888.00 2017-09-25 06:00:06.405 268 15523.69 360.73 53294.15 88888.00 2017-09-25 06:00:06.905 268 15523.74 360.68 53294.21 88888.00 2017-09-25 06:00:07.405 268 15523.74 360.69 53294.27 88888.00 2017-09-25 06:00:07.905 268 15523.70 360.70 53294.26 88888.00 2017-09-25 06:00:08.405 268 15523.69 360.69 53294.21 88888.00 2017-09-25 06:00:08.905 268 15523.76 360.70 53294.20 88888.00 2017-09-25 06:00:09.405 268 15523.78 360.68 53294.21 88888.00 2017-09-25 06:00:09.905 268 15523.77 360.65 53294.22 88888.00 2017-09-25 06:00:10.405 268 15523.76 360.66 53294.21 88888.00 2017-09-25 06:00:10.905 268 15523.77 360.67 53294.21 88888.00 2017-09-25 06:00:11.405 268 15523.75 360.65 53294.21 88888.00 2017-09-25 06:00:11.905 268 15523.76 360.59 53294.17 88888.00 2017-09-25 06:00:12.405 268 15523.81 360.62 53294.24 88888.00 2017-09-25 06:00:12.905 268 15523.85 360.64 53294.23 88888.00 2017-09-25 06:00:13.405 268 15523.85 360.59 53294.21 88888.00 2017-09-25 06:00:13.905 268 15523.87 360.60 53294.28 88888.00 2017-09-25 06:00:14.405 268 15523.82 360.64 53294.33 88888.00 2017-09-25 06:00:14.905 268 15523.81 360.58 53294.35 88888.00 2017-09-25 06:00:15.405 268 15523.84 360.55 53294.39 88888.00 2017-09-25 06:00:15.905 268 15523.86 360.55 53294.39 88888.00 2017-09-25 06:00:16.405 268 15523.93 360.51 53294.38 88888.00 2017-09-25 06:00:16.905 268 15523.96 360.51 53294.38 88888.00 2017-09-25 06:00:17.405 268 15524.01 360.55 53294.34 88888.00 2017-09-25 06:00:17.905 268 15524.04 360.58 53294.34 88888.00 2017-09-25 06:00:18.405 268 15524.09 360.59 53294.41 88888.00 2017-09-25 06:00:18.905 268 15524.04 360.57 53294.43 88888.00 2017-09-25 06:00:19.405 268 15524.08 360.56 53294.47 88888.00 2017-09-25 06:00:19.905 268 15524.05 360.58 53294.47 88888.00 2017-09-25 06:00:20.405 268 15524.05 360.58 53294.48 88888.00 2017-09-25 06:00:20.905 268 15524.13 360.61 53294.48 88888.00 2017-09-25 06:00:21.405 268 15524.17 360.59 53294.56 88888.00 2017-09-25 06:00:21.905 268 15524.19 360.57 53294.60 88888.00 2017-09-25 06:00:22.405 268 15524.21 360.56 53294.57 88888.00 2017-09-25 06:00:22.905 268 15524.20 360.55 53294.57 88888.00 2017-09-25 06:00:23.405 268 15524.28 360.56 53294.58 88888.00 2017-09-25 06:00:23.905 268 15524.35 360.58 53294.59 88888.00 2017-09-25 06:00:24.405 268 15524.35 360.56 53294.58 88888.00 2017-09-25 06:00:24.905 268 15524.36 360.56 53294.60 88888.00 2017-09-25 06:00:25.405 268 15524.42 360.51 53294.58 88888.00 2017-09-25 06:00:25.905 268 15524.46 360.52 53294.60 88888.00 2017-09-25 06:00:26.405 268 15524.42 360.50 53294.63 88888.00 2017-09-25 06:00:26.905 268 15524.44 360.49 53294.67 88888.00 2017-09-25 06:00:27.405 268 15524.45 360.50 53294.68 88888.00 2017-09-25 06:00:27.905 268 15524.47 360.50 53294.66 88888.00 2017-09-25 06:00:28.405 268 15524.55 360.48 53294.67 88888.00 2017-09-25 06:00:28.905 268 15524.60 360.51 53294.70 88888.00 2017-09-25 06:00:29.405 268 15524.59 360.52 53294.72 88888.00 2017-09-25 06:00:29.905 268 15524.58 360.55 53294.70 88888.00 2017-09-25 06:00:30.405 268 15524.57 360.53 53294.73 88888.00 2017-09-25 06:00:30.905 268 15524.56 360.52 53294.78 88888.00 2017-09-25 06:00:31.405 268 15524.59 360.56 53294.80 88888.00 2017-09-25 06:00:31.905 268 15524.65 360.55 53294.85 88888.00 2017-09-25 06:00:32.405 268 15524.68 360.55 53294.90 88888.00 2017-09-25 06:00:32.905 268 15524.70 360.56 53294.87 88888.00 2017-09-25 06:00:33.405 268 15524.74 360.57 53294.88 88888.00 2017-09-25 06:00:33.905 268 15524.74 360.59 53294.86 88888.00 2017-09-25 06:00:34.405 268 15524.74 360.61 53294.86 88888.00 2017-09-25 06:00:34.905 268 15524.76 360.55 53294.95 88888.00 2017-09-25 06:00:35.405 268 15524.85 360.50 53294.96 88888.00 2017-09-25 06:00:35.905 268 15524.85 360.53 53294.95 88888.00 2017-09-25 06:00:36.405 268 15524.86 360.53 53294.95 88888.00 2017-09-25 06:00:36.905 268 15524.86 360.52 53294.98 88888.00 2017-09-25 06:00:37.405 268 15524.87 360.57 53294.93 88888.00 2017-09-25 06:00:37.905 268 15524.90 360.57 53294.98 88888.00 2017-09-25 06:00:38.405 268 15524.93 360.60 53295.01 88888.00 2017-09-25 06:00:38.905 268 15524.92 360.57 53295.01 88888.00 2017-09-25 06:00:39.405 268 15524.92 360.53 53295.03 88888.00 2017-09-25 06:00:39.905 268 15524.88 360.55 53295.03 88888.00 2017-09-25 06:00:40.405 268 15524.92 360.56 53295.04 88888.00 2017-09-25 06:00:40.905 268 15524.95 360.56 53295.06 88888.00 2017-09-25 06:00:41.405 268 15524.99 360.55 53295.06 88888.00 2017-09-25 06:00:41.905 268 15525.00 360.55 53295.11 88888.00 2017-09-25 06:00:42.405 268 15525.01 360.57 53295.19 88888.00 2017-09-25 06:00:42.905 268 15525.00 360.53 53295.13 88888.00 2017-09-25 06:00:43.405 268 15525.04 360.52 53295.07 88888.00 2017-09-25 06:00:43.905 268 15525.11 360.55 53295.05 88888.00 2017-09-25 06:00:44.405 268 15525.13 360.58 53295.07 88888.00 2017-09-25 06:00:44.905 268 15525.15 360.57 53295.11 88888.00 2017-09-25 06:00:45.405 268 15525.19 360.58 53295.16 88888.00 2017-09-25 06:00:45.905 268 15525.22 360.59 53295.13 88888.00 2017-09-25 06:00:46.405 268 15525.24 360.61 53295.14 88888.00 2017-09-25 06:00:46.905 268 15525.28 360.64 53295.17 88888.00 2017-09-25 06:00:47.405 268 15525.29 360.65 53295.19 88888.00 2017-09-25 06:00:47.905 268 15525.29 360.67 53295.19 88888.00 2017-09-25 06:00:48.405 268 15525.33 360.67 53295.21 88888.00 2017-09-25 06:00:48.905 268 15525.37 360.66 53295.27 88888.00 2017-09-25 06:00:49.405 268 15525.35 360.67 53295.31 88888.00 2017-09-25 06:00:49.905 268 15525.36 360.68 53295.27 88888.00 2017-09-25 06:00:50.405 268 15525.33 360.68 53295.31 88888.00 2017-09-25 06:00:50.905 268 15525.37 360.70 53295.37 88888.00 2017-09-25 06:00:51.405 268 15525.39 360.75 53295.35 88888.00 2017-09-25 06:00:51.905 268 15525.39 360.74 53295.34 88888.00 2017-09-25 06:00:52.405 268 15525.45 360.70 53295.39 88888.00 2017-09-25 06:00:52.905 268 15525.47 360.68 53295.42 88888.00 2017-09-25 06:00:53.405 268 15525.49 360.67 53295.40 88888.00 2017-09-25 06:00:53.905 268 15525.50 360.71 53295.44 88888.00 2017-09-25 06:00:54.405 268 15525.51 360.71 53295.45 88888.00 2017-09-25 06:00:54.905 268 15525.54 360.78 53295.46 88888.00 2017-09-25 06:00:55.405 268 15525.59 360.83 53295.48 88888.00 2017-09-25 06:00:55.905 268 15525.58 360.78 53295.52 88888.00 2017-09-25 06:00:56.405 268 15525.63 360.68 53295.53 88888.00 2017-09-25 06:00:56.905 268 15525.65 360.59 53295.51 88888.00 2017-09-25 06:00:57.405 268 15525.64 360.62 53295.46 88888.00 2017-09-25 06:00:57.905 268 15525.68 360.69 53295.46 88888.00 2017-09-25 06:00:58.405 268 15525.72 360.77 53295.43 88888.00 2017-09-25 06:00:58.905 268 15525.75 360.78 53295.42 88888.00 2017-09-25 06:00:59.405 268 15525.77 360.79 53295.42 88888.00 2017-09-25 06:00:59.905 268 15525.74 360.78 53295.47 88888.00 2017-09-25 06:01:00.405 268 15525.80 360.75 53295.51 88888.00 2017-09-25 06:01:00.905 268 15525.81 360.73 53295.54 88888.00 2017-09-25 06:01:01.405 268 15525.82 360.71 53295.53 88888.00 2017-09-25 06:01:01.905 268 15525.85 360.68 53295.51 88888.00 2017-09-25 06:01:02.405 268 15525.91 360.71 53295.51 88888.00 2017-09-25 06:01:02.905 268 15525.87 360.76 53295.54 88888.00 2017-09-25 06:01:03.405 268 15525.86 360.79 53295.61 88888.00 2017-09-25 06:01:03.905 268 15525.90 360.81 53295.57 88888.00 2017-09-25 06:01:04.405 268 15525.90 360.79 53295.57 88888.00 2017-09-25 06:01:04.905 268 15525.91 360.82 53295.52 88888.00 2017-09-25 06:01:05.405 268 15525.90 360.83 53295.53 88888.00 2017-09-25 06:01:05.905 268 15525.86 360.81 53295.47 88888.00 2017-09-25 06:01:06.405 268 15525.86 360.78 53295.44 88888.00 2017-09-25 06:01:06.905 268 15525.91 360.79 53295.46 88888.00 2017-09-25 06:01:07.405 268 15525.91 360.82 53295.48 88888.00 2017-09-25 06:01:07.905 268 15525.90 360.82 53295.54 88888.00 2017-09-25 06:01:08.405 268 15525.91 360.79 53295.61 88888.00 2017-09-25 06:01:08.905 268 15525.85 360.79 53295.63 88888.00 2017-09-25 06:01:09.405 268 15525.91 360.81 53295.66 88888.00 2017-09-25 06:01:09.905 268 15525.98 360.84 53295.67 88888.00 2017-09-25 06:01:10.405 268 15525.93 360.86 53295.71 88888.00 2017-09-25 06:01:10.905 268 15525.90 360.87 53295.66 88888.00 2017-09-25 06:01:11.405 268 15525.90 360.86 53295.64 88888.00 2017-09-25 06:01:11.905 268 15525.91 360.86 53295.64 88888.00 2017-09-25 06:01:12.405 268 15525.90 360.83 53295.66 88888.00 2017-09-25 06:01:12.905 268 15525.92 360.83 53295.68 88888.00 2017-09-25 06:01:13.405 268 15525.89 360.83 53295.66 88888.00 2017-09-25 06:01:13.905 268 15525.89 360.83 53295.62 88888.00 2017-09-25 06:01:14.405 268 15525.89 360.83 53295.60 88888.00 2017-09-25 06:01:14.905 268 15525.90 360.84 53295.63 88888.00 2017-09-25 06:01:15.405 268 15525.91 360.85 53295.73 88888.00 2017-09-25 06:01:15.905 268 15525.92 360.87 53295.77 88888.00 2017-09-25 06:01:16.405 268 15525.92 360.86 53295.71 88888.00 2017-09-25 06:01:16.905 268 15525.93 360.86 53295.76 88888.00 2017-09-25 06:01:17.405 268 15525.94 360.85 53295.81 88888.00 2017-09-25 06:01:17.905 268 15525.91 360.86 53295.82 88888.00 2017-09-25 06:01:18.405 268 15525.86 360.83 53295.81 88888.00 2017-09-25 06:01:18.905 268 15525.85 360.82 53295.81 88888.00 2017-09-25 06:01:19.405 268 15525.84 360.83 53295.82 88888.00 2017-09-25 06:01:19.905 268 15525.84 360.86 53295.81 88888.00 2017-09-25 06:01:20.405 268 15525.86 360.88 53295.84 88888.00 2017-09-25 06:01:20.905 268 15525.90 360.88 53295.86 88888.00 2017-09-25 06:01:21.405 268 15525.89 360.87 53295.84 88888.00 2017-09-25 06:01:21.905 268 15525.92 360.92 53295.86 88888.00 2017-09-25 06:01:22.405 268 15525.90 360.92 53295.88 88888.00 2017-09-25 06:01:22.905 268 15525.90 360.93 53295.87 88888.00 2017-09-25 06:01:23.405 268 15525.84 360.91 53295.88 88888.00 2017-09-25 06:01:23.905 268 15525.86 360.90 53295.88 88888.00 2017-09-25 06:01:24.405 268 15525.86 360.92 53295.92 88888.00 2017-09-25 06:01:24.905 268 15525.85 360.94 53295.88 88888.00 2017-09-25 06:01:25.405 268 15525.86 360.96 53295.87 88888.00 2017-09-25 06:01:25.905 268 15525.87 360.93 53295.85 88888.00 2017-09-25 06:01:26.405 268 15525.89 360.93 53295.87 88888.00 2017-09-25 06:01:26.905 268 15525.92 360.95 53295.92 88888.00 2017-09-25 06:01:27.405 268 15525.95 360.92 53295.89 88888.00 2017-09-25 06:01:27.905 268 15525.99 360.94 53295.85 88888.00 2017-09-25 06:01:28.405 268 15525.98 360.92 53295.91 88888.00 2017-09-25 06:01:28.905 268 15525.96 360.93 53295.93 88888.00 2017-09-25 06:01:29.405 268 15525.96 360.93 53295.94 88888.00 2017-09-25 06:01:29.905 268 15525.93 360.95 53296.03 88888.00 2017-09-25 06:01:30.405 268 15525.93 360.96 53296.01 88888.00 2017-09-25 06:01:30.905 268 15525.95 360.95 53295.96 88888.00 2017-09-25 06:01:31.405 268 15526.01 360.95 53295.98 88888.00 2017-09-25 06:01:31.905 268 15526.03 360.97 53295.98 88888.00 2017-09-25 06:01:32.405 268 15526.04 360.97 53295.97 88888.00 2017-09-25 06:01:32.905 268 15526.02 361.00 53295.98 88888.00 2017-09-25 06:01:33.405 268 15525.98 361.04 53295.98 88888.00 2017-09-25 06:01:33.905 268 15526.00 361.08 53295.98 88888.00 2017-09-25 06:01:34.405 268 15526.01 361.09 53296.00 88888.00 2017-09-25 06:01:34.905 268 15526.00 361.09 53295.99 88888.00 2017-09-25 06:01:35.405 268 15525.99 361.07 53295.98 88888.00 2017-09-25 06:01:35.905 268 15526.02 361.10 53296.07 88888.00 2017-09-25 06:01:36.405 268 15525.98 361.12 53296.13 88888.00 2017-09-25 06:01:36.905 268 15525.98 361.11 53296.13 88888.00 2017-09-25 06:01:37.405 268 15525.96 361.04 53296.07 88888.00 2017-09-25 06:01:37.905 268 15526.00 361.04 53296.12 88888.00 2017-09-25 06:01:38.405 268 15526.02 361.04 53296.12 88888.00 2017-09-25 06:01:38.905 268 15526.08 361.07 53296.14 88888.00 2017-09-25 06:01:39.405 268 15526.08 361.08 53296.09 88888.00 2017-09-25 06:01:39.905 268 15526.03 361.05 53296.03 88888.00 2017-09-25 06:01:40.405 268 15526.01 361.05 53296.08 88888.00 2017-09-25 06:01:40.905 268 15526.07 361.05 53296.01 88888.00 2017-09-25 06:01:41.405 268 15526.09 361.04 53295.98 88888.00 2017-09-25 06:01:41.905 268 15526.08 361.03 53296.02 88888.00 2017-09-25 06:01:42.405 268 15526.02 361.07 53296.08 88888.00 2017-09-25 06:01:42.905 268 15526.01 361.10 53296.06 88888.00 2017-09-25 06:01:43.405 268 15526.03 361.08 53296.02 88888.00 2017-09-25 06:01:43.905 268 15526.02 361.07 53296.00 88888.00 2017-09-25 06:01:44.405 268 15526.02 361.05 53296.06 88888.00 2017-09-25 06:01:44.905 268 15525.95 361.05 53296.11 88888.00 2017-09-25 06:01:45.405 268 15525.96 361.08 53296.11 88888.00 2017-09-25 06:01:45.905 268 15525.98 361.10 53296.06 88888.00 2017-09-25 06:01:46.405 268 15525.98 361.08 53296.05 88888.00 2017-09-25 06:01:46.905 268 15525.98 361.09 53296.07 88888.00 2017-09-25 06:01:47.405 268 15526.00 361.12 53296.05 88888.00 2017-09-25 06:01:47.905 268 15526.03 361.16 53296.01 88888.00 2017-09-25 06:01:48.405 268 15526.02 361.18 53296.06 88888.00 2017-09-25 06:01:48.905 268 15525.99 361.19 53296.07 88888.00 2017-09-25 06:01:49.405 268 15525.92 361.14 53296.06 88888.00 2017-09-25 06:01:49.905 268 15525.94 361.12 53296.05 88888.00 2017-09-25 06:01:50.405 268 15525.94 361.09 53296.08 88888.00 2017-09-25 06:01:50.905 268 15525.93 361.09 53296.11 88888.00 2017-09-25 06:01:51.405 268 15525.92 361.09 53296.11 88888.00 2017-09-25 06:01:51.905 268 15525.93 361.10 53296.07 88888.00 2017-09-25 06:01:52.405 268 15525.93 361.10 53296.08 88888.00 2017-09-25 06:01:52.905 268 15525.99 361.10 53296.11 88888.00 2017-09-25 06:01:53.405 268 15526.01 361.13 53296.13 88888.00 2017-09-25 06:01:53.905 268 15526.01 361.12 53296.09 88888.00 2017-09-25 06:01:54.405 268 15526.00 361.10 53296.11 88888.00 2017-09-25 06:01:54.905 268 15525.99 361.10 53296.14 88888.00 2017-09-25 06:01:55.405 268 15525.99 361.11 53296.15 88888.00 2017-09-25 06:01:55.905 268 15525.94 361.12 53296.04 88888.00 2017-09-25 06:01:56.405 268 15525.99 361.11 53296.07 88888.00 2017-09-25 06:01:56.905 268 15525.99 361.13 53296.13 88888.00 2017-09-25 06:01:57.405 268 15525.99 361.13 53296.06 88888.00 2017-09-25 06:01:57.905 268 15525.99 361.10 53296.12 88888.00 2017-09-25 06:01:58.405 268 15525.96 361.12 53296.14 88888.00 2017-09-25 06:01:58.905 268 15525.92 361.16 53296.09 88888.00 2017-09-25 06:01:59.405 268 15525.90 361.13 53296.06 88888.00 2017-09-25 06:01:59.905 268 15525.90 361.09 53296.06 88888.00 2017-09-25 06:02:00.405 268 15525.94 361.10 53296.06 88888.00 2017-09-25 06:02:00.905 268 15525.95 361.16 53296.13 88888.00 2017-09-25 06:02:01.405 268 15525.98 361.16 53296.13 88888.00 2017-09-25 06:02:01.905 268 15525.93 361.12 53296.15 88888.00 2017-09-25 06:02:02.405 268 15525.93 361.17 53296.17 88888.00 2017-09-25 06:02:02.905 268 15525.98 361.17 53296.17 88888.00 2017-09-25 06:02:03.405 268 15526.00 361.09 53296.14 88888.00 2017-09-25 06:02:03.905 268 15526.00 361.09 53296.15 88888.00 2017-09-25 06:02:04.405 268 15525.99 361.10 53296.18 88888.00 2017-09-25 06:02:04.905 268 15526.00 361.11 53296.18 88888.00 2017-09-25 06:02:05.405 268 15525.99 361.18 53296.19 88888.00 2017-09-25 06:02:05.905 268 15525.93 361.19 53296.21 88888.00 2017-09-25 06:02:06.405 268 15525.91 361.20 53296.17 88888.00 2017-09-25 06:02:06.905 268 15525.93 361.20 53296.13 88888.00 2017-09-25 06:02:07.405 268 15525.92 361.22 53296.12 88888.00 2017-09-25 06:02:07.905 268 15525.93 361.21 53296.11 88888.00 2017-09-25 06:02:08.405 268 15525.95 361.20 53296.15 88888.00 2017-09-25 06:02:08.905 268 15525.95 361.17 53296.11 88888.00 2017-09-25 06:02:09.405 268 15525.92 361.14 53296.13 88888.00 2017-09-25 06:02:09.905 268 15525.93 361.17 53296.16 88888.00 2017-09-25 06:02:10.405 268 15525.90 361.18 53296.17 88888.00 2017-09-25 06:02:10.905 268 15525.91 361.20 53296.07 88888.00 2017-09-25 06:02:11.405 268 15525.89 361.17 53296.09 88888.00 2017-09-25 06:02:11.905 268 15525.90 361.17 53296.16 88888.00 2017-09-25 06:02:12.405 268 15525.91 361.18 53296.13 88888.00 2017-09-25 06:02:12.905 268 15525.90 361.22 53296.14 88888.00 2017-09-25 06:02:13.405 268 15525.92 361.22 53296.11 88888.00 2017-09-25 06:02:13.905 268 15525.93 361.21 53296.14 88888.00 2017-09-25 06:02:14.405 268 15525.98 361.20 53296.14 88888.00 2017-09-25 06:02:14.905 268 15525.94 361.20 53296.17 88888.00 2017-09-25 06:02:15.405 268 15525.96 361.19 53296.23 88888.00 2017-09-25 06:02:15.905 268 15525.98 361.23 53296.22 88888.00 2017-09-25 06:02:16.405 268 15525.92 361.19 53296.17 88888.00 2017-09-25 06:02:16.905 268 15525.89 361.16 53296.15 88888.00 2017-09-25 06:02:17.405 268 15525.85 361.18 53296.08 88888.00 2017-09-25 06:02:17.905 268 15525.89 361.21 53296.04 88888.00 2017-09-25 06:02:18.405 268 15525.89 361.20 53296.07 88888.00 2017-09-25 06:02:18.905 268 15525.89 361.22 53296.14 88888.00 2017-09-25 06:02:19.405 268 15525.85 361.19 53296.14 88888.00 2017-09-25 06:02:19.905 268 15525.83 361.16 53296.13 88888.00 2017-09-25 06:02:20.405 268 15525.86 361.17 53296.08 88888.00 2017-09-25 06:02:20.905 268 15525.85 361.12 53296.04 88888.00 2017-09-25 06:02:21.405 268 15525.83 361.16 53296.08 88888.00 2017-09-25 06:02:21.905 268 15525.87 361.18 53296.07 88888.00 2017-09-25 06:02:22.405 268 15525.90 361.21 53296.02 88888.00 2017-09-25 06:02:22.905 268 15525.86 361.20 53296.05 88888.00 2017-09-25 06:02:23.405 268 15525.85 361.18 53296.06 88888.00 2017-09-25 06:02:23.905 268 15525.82 361.18 53296.05 88888.00 2017-09-25 06:02:24.405 268 15525.80 361.17 53296.06 88888.00 2017-09-25 06:02:24.905 268 15525.81 361.12 53296.06 88888.00 2017-09-25 06:02:25.405 268 15525.80 361.10 53296.06 88888.00 2017-09-25 06:02:25.905 268 15525.77 361.03 53296.03 88888.00 2017-09-25 06:02:26.405 268 15525.77 361.10 53296.02 88888.00 2017-09-25 06:02:26.905 268 15525.77 361.12 53296.03 88888.00 2017-09-25 06:02:27.405 268 15525.81 361.11 53296.07 88888.00 2017-09-25 06:02:27.905 268 15525.80 361.10 53296.02 88888.00 2017-09-25 06:02:28.405 268 15525.80 361.09 53295.96 88888.00 2017-09-25 06:02:28.905 268 15525.76 361.11 53296.00 88888.00 2017-09-25 06:02:29.405 268 15525.75 361.08 53295.98 88888.00 2017-09-25 06:02:29.905 268 15525.73 361.08 53295.91 88888.00 2017-09-25 06:02:30.405 268 15525.69 361.05 53295.89 88888.00 2017-09-25 06:02:30.905 268 15525.66 361.05 53295.92 88888.00 2017-09-25 06:02:31.405 268 15525.64 361.03 53295.92 88888.00 2017-09-25 06:02:31.905 268 15525.64 361.03 53295.92 88888.00 2017-09-25 06:02:32.405 268 15525.65 361.01 53295.86 88888.00 2017-09-25 06:02:32.905 268 15525.65 360.99 53295.83 88888.00 2017-09-25 06:02:33.405 268 15525.63 360.95 53295.86 88888.00 2017-09-25 06:02:33.905 268 15525.56 360.92 53295.89 88888.00 2017-09-25 06:02:34.405 268 15525.55 360.92 53295.93 88888.00 2017-09-25 06:02:34.905 268 15525.56 360.94 53295.93 88888.00 2017-09-25 06:02:35.405 268 15525.53 360.95 53295.87 88888.00 2017-09-25 06:02:35.905 268 15525.54 360.94 53295.83 88888.00 2017-09-25 06:02:36.405 268 15525.51 360.95 53295.79 88888.00 2017-09-25 06:02:36.905 268 15525.48 360.96 53295.82 88888.00 2017-09-25 06:02:37.405 268 15525.47 360.92 53295.83 88888.00 2017-09-25 06:02:37.905 268 15525.44 360.94 53295.82 88888.00 2017-09-25 06:02:38.405 268 15525.45 360.93 53295.82 88888.00 2017-09-25 06:02:38.905 268 15525.51 360.86 53295.82 88888.00 2017-09-25 06:02:39.405 268 15525.51 360.79 53295.84 88888.00 2017-09-25 06:02:39.905 268 15525.53 360.81 53295.82 88888.00 2017-09-25 06:02:40.405 268 15525.50 360.84 53295.83 88888.00 2017-09-25 06:02:40.905 268 15525.48 360.83 53295.80 88888.00 2017-09-25 06:02:41.405 268 15525.51 360.83 53295.78 88888.00 2017-09-25 06:02:41.905 268 15525.51 360.84 53295.79 88888.00 2017-09-25 06:02:42.405 268 15525.57 360.84 53295.80 88888.00 2017-09-25 06:02:42.905 268 15525.57 360.83 53295.75 88888.00 2017-09-25 06:02:43.405 268 15525.56 360.82 53295.71 88888.00 2017-09-25 06:02:43.905 268 15525.54 360.82 53295.69 88888.00 2017-09-25 06:02:44.405 268 15525.57 360.82 53295.71 88888.00 2017-09-25 06:02:44.905 268 15525.56 360.82 53295.68 88888.00 2017-09-25 06:02:45.405 268 15525.56 360.81 53295.68 88888.00 2017-09-25 06:02:45.905 268 15525.62 360.77 53295.65 88888.00 2017-09-25 06:02:46.405 268 15525.56 360.76 53295.64 88888.00 2017-09-25 06:02:46.905 268 15525.54 360.73 53295.68 88888.00 2017-09-25 06:02:47.405 268 15525.55 360.68 53295.71 88888.00 2017-09-25 06:02:47.905 268 15525.50 360.73 53295.69 88888.00 2017-09-25 06:02:48.405 268 15525.54 360.71 53295.68 88888.00 2017-09-25 06:02:48.905 268 15525.62 360.68 53295.62 88888.00 2017-09-25 06:02:49.405 268 15525.59 360.66 53295.61 88888.00 2017-09-25 06:02:49.905 268 15525.54 360.61 53295.56 88888.00 2017-09-25 06:02:50.405 268 15525.54 360.61 53295.56 88888.00 2017-09-25 06:02:50.905 268 15525.53 360.65 53295.55 88888.00 2017-09-25 06:02:51.405 268 15525.56 360.65 53295.59 88888.00 2017-09-25 06:02:51.905 268 15525.51 360.62 53295.60 88888.00 2017-09-25 06:02:52.405 268 15525.53 360.62 53295.58 88888.00 2017-09-25 06:02:52.905 268 15525.54 360.61 53295.54 88888.00 2017-09-25 06:02:53.405 268 15525.55 360.59 53295.53 88888.00 2017-09-25 06:02:53.905 268 15525.56 360.58 53295.54 88888.00 2017-09-25 06:02:54.405 268 15525.56 360.58 53295.60 88888.00 2017-09-25 06:02:54.905 268 15525.49 360.59 53295.54 88888.00 2017-09-25 06:02:55.405 268 15525.47 360.59 53295.54 88888.00 2017-09-25 06:02:55.905 268 15525.46 360.59 53295.53 88888.00 2017-09-25 06:02:56.405 268 15525.47 360.55 53295.52 88888.00 2017-09-25 06:02:56.905 268 15525.51 360.53 53295.58 88888.00 2017-09-25 06:02:57.405 268 15525.49 360.52 53295.59 88888.00 2017-09-25 06:02:57.905 268 15525.47 360.51 53295.55 88888.00 2017-09-25 06:02:58.405 268 15525.50 360.50 53295.51 88888.00 2017-09-25 06:02:58.905 268 15525.47 360.50 53295.48 88888.00 2017-09-25 06:02:59.405 268 15525.47 360.53 53295.51 88888.00 2017-09-25 06:02:59.905 268 15525.46 360.50 53295.52 88888.00 2017-09-25 06:03:00.405 268 15525.42 360.52 53295.47 88888.00 2017-09-25 06:03:00.905 268 15525.46 360.48 53295.47 88888.00 2017-09-25 06:03:01.405 268 15525.40 360.45 53295.46 88888.00 2017-09-25 06:03:01.905 268 15525.36 360.47 53295.52 88888.00 2017-09-25 06:03:02.405 268 15525.39 360.43 53295.52 88888.00 2017-09-25 06:03:02.905 268 15525.38 360.44 53295.54 88888.00 2017-09-25 06:03:03.405 268 15525.35 360.49 53295.55 88888.00 2017-09-25 06:03:03.905 268 15525.32 360.47 53295.46 88888.00 2017-09-25 06:03:04.405 268 15525.38 360.43 53295.42 88888.00 2017-09-25 06:03:04.905 268 15525.35 360.43 53295.43 88888.00 2017-09-25 06:03:05.405 268 15525.29 360.45 53295.42 88888.00 2017-09-25 06:03:05.905 268 15525.27 360.47 53295.46 88888.00 2017-09-25 06:03:06.405 268 15525.26 360.50 53295.52 88888.00 2017-09-25 06:03:06.905 268 15525.27 360.48 53295.52 88888.00 2017-09-25 06:03:07.405 268 15525.27 360.45 53295.47 88888.00 2017-09-25 06:03:07.905 268 15525.26 360.47 53295.44 88888.00 2017-09-25 06:03:08.405 268 15525.23 360.45 53295.53 88888.00 2017-09-25 06:03:08.905 268 15525.22 360.45 53295.56 88888.00 2017-09-25 06:03:09.405 268 15525.20 360.49 53295.56 88888.00 2017-09-25 06:03:09.905 268 15525.15 360.50 53295.51 88888.00 2017-09-25 06:03:10.405 268 15525.14 360.44 53295.44 88888.00 2017-09-25 06:03:10.905 268 15525.15 360.44 53295.40 88888.00 2017-09-25 06:03:11.405 268 15525.14 360.43 53295.47 88888.00 2017-09-25 06:03:11.905 268 15525.19 360.47 53295.46 88888.00 2017-09-25 06:03:12.405 268 15525.10 360.48 53295.43 88888.00 2017-09-25 06:03:12.905 268 15525.10 360.45 53295.42 88888.00 2017-09-25 06:03:13.405 268 15525.08 360.41 53295.42 88888.00 2017-09-25 06:03:13.905 268 15525.08 360.41 53295.41 88888.00 2017-09-25 06:03:14.405 268 15525.06 360.43 53295.39 88888.00 2017-09-25 06:03:14.905 268 15525.02 360.43 53295.42 88888.00 2017-09-25 06:03:15.405 268 15525.01 360.42 53295.43 88888.00 2017-09-25 06:03:15.905 268 15525.03 360.43 53295.46 88888.00 2017-09-25 06:03:16.405 268 15525.05 360.40 53295.44 88888.00 2017-09-25 06:03:16.905 268 15525.05 360.40 53295.40 88888.00 2017-09-25 06:03:17.405 268 15525.06 360.42 53295.35 88888.00 2017-09-25 06:03:17.905 268 15525.03 360.41 53295.37 88888.00 2017-09-25 06:03:18.405 268 15525.03 360.42 53295.36 88888.00 2017-09-25 06:03:18.905 268 15525.03 360.45 53295.33 88888.00 2017-09-25 06:03:19.405 268 15524.97 360.44 53295.38 88888.00 2017-09-25 06:03:19.905 268 15524.97 360.42 53295.38 88888.00 2017-09-25 06:03:20.405 268 15524.96 360.40 53295.40 88888.00 2017-09-25 06:03:20.905 268 15524.96 360.38 53295.38 88888.00 2017-09-25 06:03:21.405 268 15524.96 360.36 53295.37 88888.00 2017-09-25 06:03:21.905 268 15524.94 360.34 53295.36 88888.00 2017-09-25 06:03:22.405 268 15524.92 360.38 53295.43 88888.00 2017-09-25 06:03:22.905 268 15524.92 360.38 53295.42 88888.00 2017-09-25 06:03:23.405 268 15524.91 360.35 53295.43 88888.00 2017-09-25 06:03:23.905 268 15524.92 360.34 53295.43 88888.00 2017-09-25 06:03:24.405 268 15524.95 360.33 53295.40 88888.00 2017-09-25 06:03:24.905 268 15524.91 360.34 53295.37 88888.00 2017-09-25 06:03:25.405 268 15524.87 360.35 53295.35 88888.00 2017-09-25 06:03:25.905 268 15524.86 360.32 53295.29 88888.00 2017-09-25 06:03:26.405 268 15524.88 360.35 53295.23 88888.00 2017-09-25 06:03:26.905 268 15524.88 360.30 53295.27 88888.00 2017-09-25 06:03:27.405 268 15524.84 360.28 53295.26 88888.00 2017-09-25 06:03:27.905 268 15524.90 360.27 53295.27 88888.00 2017-09-25 06:03:28.405 268 15524.92 360.26 53295.32 88888.00 2017-09-25 06:03:28.905 268 15524.91 360.32 53295.34 88888.00 2017-09-25 06:03:29.405 268 15524.84 360.26 53295.39 88888.00 2017-09-25 06:03:29.905 268 15524.84 360.24 53295.38 88888.00 2017-09-25 06:03:30.405 268 15524.84 360.23 53295.35 88888.00 2017-09-25 06:03:30.905 268 15524.82 360.22 53295.34 88888.00 2017-09-25 06:03:31.405 268 15524.77 360.28 53295.34 88888.00 2017-09-25 06:03:31.905 268 15524.76 360.30 53295.40 88888.00 2017-09-25 06:03:32.405 268 15524.79 360.25 53295.42 88888.00 2017-09-25 06:03:32.905 268 15524.81 360.23 53295.38 88888.00 2017-09-25 06:03:33.405 268 15524.78 360.26 53295.35 88888.00 2017-09-25 06:03:33.905 268 15524.78 360.28 53295.35 88888.00 2017-09-25 06:03:34.405 268 15524.76 360.26 53295.31 88888.00 2017-09-25 06:03:34.905 268 15524.76 360.23 53295.29 88888.00 2017-09-25 06:03:35.405 268 15524.72 360.26 53295.27 88888.00 2017-09-25 06:03:35.905 268 15524.75 360.31 53295.25 88888.00 2017-09-25 06:03:36.405 268 15524.75 360.27 53295.32 88888.00 2017-09-25 06:03:36.905 268 15524.70 360.26 53295.38 88888.00 2017-09-25 06:03:37.405 268 15524.74 360.27 53295.33 88888.00 2017-09-25 06:03:37.905 268 15524.72 360.28 53295.25 88888.00 2017-09-25 06:03:38.405 268 15524.70 360.33 53295.28 88888.00 2017-09-25 06:03:38.905 268 15524.70 360.32 53295.36 88888.00 2017-09-25 06:03:39.405 268 15524.74 360.35 53295.35 88888.00 2017-09-25 06:03:39.905 268 15524.77 360.39 53295.35 88888.00 2017-09-25 06:03:40.406 268 15524.75 360.39 53295.33 88888.00 2017-09-25 06:03:40.906 268 15524.75 360.33 53295.34 88888.00 2017-09-25 06:03:41.406 268 15524.67 360.32 53295.37 88888.00 2017-09-25 06:03:41.906 268 15524.60 360.32 53295.35 88888.00 2017-09-25 06:03:42.406 268 15524.65 360.34 53295.36 88888.00 2017-09-25 06:03:42.906 268 15524.67 360.38 53295.39 88888.00 2017-09-25 06:03:43.406 268 15524.65 360.35 53295.40 88888.00 2017-09-25 06:03:43.906 268 15524.68 360.38 53295.41 88888.00 2017-09-25 06:03:44.406 268 15524.65 360.39 53295.42 88888.00 2017-09-25 06:03:44.906 268 15524.61 360.38 53295.39 88888.00 2017-09-25 06:03:45.406 268 15524.61 360.35 53295.34 88888.00 2017-09-25 06:03:45.906 268 15524.66 360.32 53295.39 88888.00 2017-09-25 06:03:46.406 268 15524.65 360.38 53295.40 88888.00 2017-09-25 06:03:46.906 268 15524.63 360.38 53295.41 88888.00 2017-09-25 06:03:47.406 268 15524.63 360.36 53295.44 88888.00 2017-09-25 06:03:47.906 268 15524.63 360.39 53295.42 88888.00 2017-09-25 06:03:48.406 268 15524.65 360.43 53295.41 88888.00 2017-09-25 06:03:48.906 268 15524.64 360.44 53295.46 88888.00 2017-09-25 06:03:49.406 268 15524.59 360.45 53295.48 88888.00 2017-09-25 06:03:49.906 268 15524.59 360.43 53295.45 88888.00 2017-09-25 06:03:50.406 268 15524.63 360.36 53295.47 88888.00 2017-09-25 06:03:50.906 268 15524.69 360.35 53295.53 88888.00 2017-09-25 06:03:51.406 268 15524.72 360.36 53295.52 88888.00 2017-09-25 06:03:51.906 268 15524.73 360.35 53295.53 88888.00 2017-09-25 06:03:52.406 268 15524.77 360.35 53295.47 88888.00 2017-09-25 06:03:52.906 268 15524.76 360.38 53295.44 88888.00 2017-09-25 06:03:53.406 268 15524.78 360.39 53295.45 88888.00 2017-09-25 06:03:53.906 268 15524.81 360.38 53295.46 88888.00 2017-09-25 06:03:54.406 268 15524.86 360.36 53295.46 88888.00 2017-09-25 06:03:54.906 268 15524.87 360.35 53295.49 88888.00 2017-09-25 06:03:55.406 268 15524.84 360.39 53295.52 88888.00 2017-09-25 06:03:55.906 268 15524.84 360.40 53295.49 88888.00 2017-09-25 06:03:56.406 268 15524.87 360.40 53295.52 88888.00 2017-09-25 06:03:56.906 268 15524.87 360.39 53295.55 88888.00 2017-09-25 06:03:57.406 268 15524.87 360.41 53295.58 88888.00 2017-09-25 06:03:57.906 268 15524.87 360.48 53295.60 88888.00 2017-09-25 06:03:58.406 268 15524.91 360.44 53295.58 88888.00 2017-09-25 06:03:58.906 268 15524.96 360.44 53295.58 88888.00 2017-09-25 06:03:59.406 268 15525.01 360.45 53295.57 88888.00 2017-09-25 06:03:59.906 268 15525.00 360.43 53295.56 88888.00 2017-09-25 06:04:00.406 268 15524.99 360.42 53295.52 88888.00 2017-09-25 06:04:00.906 268 15525.04 360.43 53295.54 88888.00 2017-09-25 06:04:01.406 268 15525.06 360.45 53295.52 88888.00 2017-09-25 06:04:01.906 268 15525.10 360.43 53295.52 88888.00 2017-09-25 06:04:02.406 268 15525.11 360.41 53295.53 88888.00 2017-09-25 06:04:02.906 268 15525.12 360.43 53295.58 88888.00 2017-09-25 06:04:03.406 268 15525.11 360.45 53295.62 88888.00 2017-09-25 06:04:03.906 268 15525.09 360.43 53295.64 88888.00 2017-09-25 06:04:04.406 268 15525.05 360.43 53295.62 88888.00 2017-09-25 06:04:04.906 268 15525.09 360.42 53295.61 88888.00 2017-09-25 06:04:05.406 268 15525.08 360.44 53295.65 88888.00 2017-09-25 06:04:05.906 268 15525.06 360.43 53295.67 88888.00 2017-09-25 06:04:06.406 268 15525.08 360.44 53295.59 88888.00 2017-09-25 06:04:06.906 268 15525.03 360.44 53295.57 88888.00 2017-09-25 06:04:07.406 268 15525.03 360.45 53295.57 88888.00 2017-09-25 06:04:07.906 268 15525.03 360.42 53295.57 88888.00 2017-09-25 06:04:08.406 268 15525.03 360.44 53295.58 88888.00 2017-09-25 06:04:08.906 268 15525.09 360.48 53295.61 88888.00 2017-09-25 06:04:09.406 268 15525.08 360.47 53295.67 88888.00 2017-09-25 06:04:09.906 268 15525.03 360.43 53295.75 88888.00 2017-09-25 06:04:10.406 268 15525.04 360.43 53295.76 88888.00 2017-09-25 06:04:10.906 268 15525.02 360.44 53295.77 88888.00 2017-09-25 06:04:11.406 268 15525.03 360.43 53295.81 88888.00 2017-09-25 06:04:11.906 268 15525.05 360.44 53295.88 88888.00 2017-09-25 06:04:12.406 268 15525.04 360.42 53295.80 88888.00 2017-09-25 06:04:12.906 268 15525.05 360.43 53295.79 88888.00 2017-09-25 06:04:13.406 268 15525.08 360.48 53295.84 88888.00 2017-09-25 06:04:13.906 268 15525.03 360.45 53295.88 88888.00 2017-09-25 06:04:14.406 268 15525.06 360.45 53295.83 88888.00 2017-09-25 06:04:14.906 268 15525.09 360.47 53295.85 88888.00 2017-09-25 06:04:15.406 268 15525.08 360.51 53295.84 88888.00 2017-09-25 06:04:15.906 268 15525.11 360.51 53295.82 88888.00 2017-09-25 06:04:16.406 268 15525.12 360.51 53295.79 88888.00 2017-09-25 06:04:16.906 268 15525.11 360.48 53295.81 88888.00 2017-09-25 06:04:17.406 268 15525.15 360.47 53295.86 88888.00 2017-09-25 06:04:17.906 268 15525.20 360.48 53295.87 88888.00 2017-09-25 06:04:18.406 268 15525.23 360.48 53295.89 88888.00 2017-09-25 06:04:18.906 268 15525.21 360.50 53295.86 88888.00 2017-09-25 06:04:19.406 268 15525.23 360.47 53295.83 88888.00 2017-09-25 06:04:19.906 268 15525.28 360.45 53295.89 88888.00 2017-09-25 06:04:20.406 268 15525.22 360.45 53295.88 88888.00 2017-09-25 06:04:20.906 268 15525.22 360.50 53295.82 88888.00 2017-09-25 06:04:21.406 268 15525.27 360.52 53295.87 88888.00 2017-09-25 06:04:21.906 268 15525.33 360.51 53295.88 88888.00 2017-09-25 06:04:22.406 268 15525.33 360.53 53295.85 88888.00 2017-09-25 06:04:22.906 268 15525.37 360.51 53295.89 88888.00 2017-09-25 06:04:23.406 268 15525.38 360.49 53295.95 88888.00 2017-09-25 06:04:23.906 268 15525.39 360.49 53295.91 88888.00 2017-09-25 06:04:24.406 268 15525.36 360.43 53295.95 88888.00 2017-09-25 06:04:24.906 268 15525.38 360.42 53295.98 88888.00 2017-09-25 06:04:25.406 268 15525.41 360.44 53295.99 88888.00 2017-09-25 06:04:25.906 268 15525.41 360.50 53295.95 88888.00 2017-09-25 06:04:26.406 268 15525.42 360.55 53296.01 88888.00 2017-09-25 06:04:26.906 268 15525.46 360.52 53296.04 88888.00 2017-09-25 06:04:27.406 268 15525.49 360.53 53296.01 88888.00 2017-09-25 06:04:27.906 268 15525.50 360.53 53295.99 88888.00 2017-09-25 06:04:28.406 268 15525.56 360.52 53295.96 88888.00 2017-09-25 06:04:28.906 268 15525.56 360.52 53295.95 88888.00 2017-09-25 06:04:29.406 268 15525.56 360.59 53295.96 88888.00 2017-09-25 06:04:29.906 268 15525.62 360.58 53296.00 88888.00 2017-09-25 06:04:30.406 268 15525.63 360.59 53295.99 88888.00 2017-09-25 06:04:30.906 268 15525.65 360.66 53295.89 88888.00 2017-09-25 06:04:31.406 268 15525.67 360.65 53296.00 88888.00 2017-09-25 06:04:31.906 268 15525.68 360.59 53296.04 88888.00 2017-09-25 06:04:32.406 268 15525.66 360.64 53296.09 88888.00 2017-09-25 06:04:32.906 268 15525.65 360.61 53296.13 88888.00 2017-09-25 06:04:33.406 268 15525.67 360.58 53296.13 88888.00 2017-09-25 06:04:33.906 268 15525.72 360.57 53296.12 88888.00 2017-09-25 06:04:34.406 268 15525.74 360.56 53296.06 88888.00 2017-09-25 06:04:34.906 268 15525.78 360.57 53296.05 88888.00 2017-09-25 06:04:35.406 268 15525.76 360.62 53296.02 88888.00 2017-09-25 06:04:35.906 268 15525.76 360.66 53296.05 88888.00 2017-09-25 06:04:36.406 268 15525.76 360.61 53296.01 88888.00 2017-09-25 06:04:36.906 268 15525.80 360.62 53295.99 88888.00 2017-09-25 06:04:37.406 268 15525.80 360.62 53296.05 88888.00 2017-09-25 06:04:37.906 268 15525.80 360.60 53296.05 88888.00 2017-09-25 06:04:38.406 268 15525.83 360.65 53296.00 88888.00 2017-09-25 06:04:38.906 268 15525.89 360.66 53296.05 88888.00 2017-09-25 06:04:39.406 268 15525.87 360.67 53296.08 88888.00 2017-09-25 06:04:39.906 268 15525.81 360.68 53296.06 88888.00 2017-09-25 06:04:40.406 268 15525.80 360.69 53296.08 88888.00 2017-09-25 06:04:40.906 268 15525.81 360.67 53296.09 88888.00 2017-09-25 06:04:41.406 268 15525.84 360.69 53296.15 88888.00 2017-09-25 06:04:41.906 268 15525.87 360.67 53296.15 88888.00 2017-09-25 06:04:42.406 268 15525.86 360.66 53296.15 88888.00 2017-09-25 06:04:42.906 268 15525.85 360.66 53296.14 88888.00 2017-09-25 06:04:43.406 268 15525.85 360.67 53296.13 88888.00 2017-09-25 06:04:43.906 268 15525.84 360.70 53296.12 88888.00 2017-09-25 06:04:44.406 268 15525.84 360.68 53296.15 88888.00 2017-09-25 06:04:44.906 268 15525.80 360.68 53296.20 88888.00 2017-09-25 06:04:45.406 268 15525.78 360.68 53296.14 88888.00 2017-09-25 06:04:45.906 268 15525.75 360.65 53296.17 88888.00 2017-09-25 06:04:46.406 268 15525.75 360.67 53296.15 88888.00 2017-09-25 06:04:46.906 268 15525.81 360.67 53296.20 88888.00 2017-09-25 06:04:47.406 268 15525.82 360.64 53296.21 88888.00 2017-09-25 06:04:47.906 268 15525.80 360.58 53296.19 88888.00 2017-09-25 06:04:48.406 268 15525.78 360.60 53296.17 88888.00 2017-09-25 06:04:48.906 268 15525.76 360.65 53296.15 88888.00 2017-09-25 06:04:49.406 268 15525.81 360.62 53296.11 88888.00 2017-09-25 06:04:49.906 268 15525.80 360.58 53296.17 88888.00 2017-09-25 06:04:50.406 268 15525.72 360.59 53296.15 88888.00 2017-09-25 06:04:50.906 268 15525.75 360.64 53296.12 88888.00 2017-09-25 06:04:51.406 268 15525.78 360.62 53296.14 88888.00 2017-09-25 06:04:51.906 268 15525.75 360.57 53296.24 88888.00 2017-09-25 06:04:52.406 268 15525.74 360.56 53296.29 88888.00 2017-09-25 06:04:52.906 268 15525.76 360.58 53296.25 88888.00 2017-09-25 06:04:53.406 268 15525.76 360.58 53296.25 88888.00 2017-09-25 06:04:53.906 268 15525.73 360.57 53296.26 88888.00 2017-09-25 06:04:54.406 268 15525.71 360.58 53296.27 88888.00 2017-09-25 06:04:54.906 268 15525.72 360.56 53296.28 88888.00 2017-09-25 06:04:55.406 268 15525.76 360.56 53296.30 88888.00 2017-09-25 06:04:55.906 268 15525.71 360.58 53296.28 88888.00 2017-09-25 06:04:56.406 268 15525.71 360.59 53296.29 88888.00 2017-09-25 06:04:56.906 268 15525.74 360.61 53296.29 88888.00 2017-09-25 06:04:57.406 268 15525.75 360.62 53296.26 88888.00 2017-09-25 06:04:57.906 268 15525.77 360.59 53296.29 88888.00 2017-09-25 06:04:58.406 268 15525.78 360.57 53296.30 88888.00 2017-09-25 06:04:58.906 268 15525.81 360.55 53296.34 88888.00 2017-09-25 06:04:59.406 268 15525.78 360.57 53296.35 88888.00 2017-09-25 06:04:59.906 268 15525.76 360.58 53296.41 88888.00 2017-09-25 06:05:00.406 268 15525.78 360.56 53296.44 88888.00 2017-09-25 06:05:00.906 268 15525.83 360.51 53296.44 88888.00 2017-09-25 06:05:01.406 268 15525.81 360.51 53296.44 88888.00 2017-09-25 06:05:01.906 268 15525.83 360.52 53296.46 88888.00 2017-09-25 06:05:02.406 268 15525.86 360.55 53296.45 88888.00 2017-09-25 06:05:02.906 268 15525.86 360.56 53296.42 88888.00 2017-09-25 06:05:03.406 268 15525.84 360.51 53296.41 88888.00 2017-09-25 06:05:03.906 268 15525.89 360.51 53296.37 88888.00 2017-09-25 06:05:04.406 268 15525.90 360.55 53296.37 88888.00 2017-09-25 06:05:04.906 268 15525.90 360.55 53296.38 88888.00 2017-09-25 06:05:05.406 268 15525.90 360.56 53296.43 88888.00 2017-09-25 06:05:05.906 268 15525.91 360.58 53296.42 88888.00 2017-09-25 06:05:06.406 268 15525.91 360.61 53296.42 88888.00 2017-09-25 06:05:06.906 268 15525.93 360.57 53296.41 88888.00 2017-09-25 06:05:07.406 268 15525.98 360.57 53296.45 88888.00 2017-09-25 06:05:07.906 268 15525.92 360.56 53296.53 88888.00 2017-09-25 06:05:08.406 268 15525.94 360.56 53296.57 88888.00 2017-09-25 06:05:08.906 268 15525.99 360.53 53296.56 88888.00 2017-09-25 06:05:09.406 268 15526.00 360.53 53296.50 88888.00 2017-09-25 06:05:09.906 268 15526.01 360.53 53296.47 88888.00 2017-09-25 06:05:10.406 268 15526.04 360.52 53296.52 88888.00 2017-09-25 06:05:10.906 268 15526.05 360.61 53296.53 88888.00 2017-09-25 06:05:11.406 268 15526.05 360.59 53296.49 88888.00 2017-09-25 06:05:11.906 268 15526.01 360.57 53296.50 88888.00 2017-09-25 06:05:12.406 268 15525.93 360.57 53296.53 88888.00 2017-09-25 06:05:12.906 268 15525.92 360.59 53296.49 88888.00 2017-09-25 06:05:13.406 268 15525.94 360.56 53296.43 88888.00 2017-09-25 06:05:13.906 268 15525.93 360.58 53296.52 88888.00 2017-09-25 06:05:14.406 268 15525.93 360.57 53296.52 88888.00 2017-09-25 06:05:14.906 268 15525.89 360.57 53296.56 88888.00 2017-09-25 06:05:15.406 268 15525.92 360.56 53296.58 88888.00 2017-09-25 06:05:15.906 268 15525.94 360.58 53296.57 88888.00 2017-09-25 06:05:16.406 268 15525.94 360.57 53296.57 88888.00 2017-09-25 06:05:16.906 268 15525.93 360.55 53296.56 88888.00 2017-09-25 06:05:17.406 268 15525.94 360.53 53296.60 88888.00 2017-09-25 06:05:17.906 268 15525.93 360.53 53296.61 88888.00 2017-09-25 06:05:18.406 268 15525.93 360.58 53296.63 88888.00 2017-09-25 06:05:18.906 268 15525.98 360.58 53296.64 88888.00 2017-09-25 06:05:19.406 268 15526.01 360.57 53296.61 88888.00 2017-09-25 06:05:19.906 268 15525.98 360.56 53296.59 88888.00 2017-09-25 06:05:20.406 268 15525.95 360.55 53296.63 88888.00 2017-09-25 06:05:20.906 268 15525.99 360.56 53296.69 88888.00 2017-09-25 06:05:21.406 268 15525.99 360.56 53296.74 88888.00 2017-09-25 06:05:21.906 268 15525.99 360.56 53296.78 88888.00 2017-09-25 06:05:22.406 268 15525.99 360.57 53296.68 88888.00 2017-09-25 06:05:22.906 268 15525.98 360.57 53296.72 88888.00 2017-09-25 06:05:23.406 268 15526.00 360.57 53296.79 88888.00 2017-09-25 06:05:23.906 268 15525.95 360.58 53296.68 88888.00 2017-09-25 06:05:24.406 268 15525.98 360.60 53296.68 88888.00 2017-09-25 06:05:24.906 268 15525.99 360.59 53296.72 88888.00 2017-09-25 06:05:25.406 268 15526.00 360.57 53296.69 88888.00 2017-09-25 06:05:25.906 268 15526.03 360.57 53296.73 88888.00 2017-09-25 06:05:26.406 268 15526.01 360.57 53296.81 88888.00 2017-09-25 06:05:26.906 268 15526.00 360.58 53296.85 88888.00 2017-09-25 06:05:27.406 268 15526.02 360.57 53296.83 88888.00 2017-09-25 06:05:27.906 268 15526.05 360.57 53296.82 88888.00 2017-09-25 06:05:28.406 268 15526.09 360.58 53296.82 88888.00 2017-09-25 06:05:28.906 268 15526.11 360.58 53296.87 88888.00 2017-09-25 06:05:29.406 268 15526.11 360.58 53296.88 88888.00 2017-09-25 06:05:29.906 268 15526.13 360.61 53296.86 88888.00 2017-09-25 06:05:30.406 268 15526.19 360.62 53296.86 88888.00 2017-09-25 06:05:30.906 268 15526.13 360.59 53296.88 88888.00 2017-09-25 06:05:31.406 268 15526.09 360.57 53296.82 88888.00 2017-09-25 06:05:31.906 268 15526.03 360.58 53296.81 88888.00 2017-09-25 06:05:32.406 268 15526.09 360.60 53296.87 88888.00 2017-09-25 06:05:32.906 268 15526.08 360.59 53296.82 88888.00 2017-09-25 06:05:33.406 268 15526.08 360.60 53296.77 88888.00 2017-09-25 06:05:33.906 268 15526.07 360.56 53296.79 88888.00 2017-09-25 06:05:34.406 268 15526.11 360.56 53296.83 88888.00 2017-09-25 06:05:34.906 268 15526.10 360.55 53296.86 88888.00 2017-09-25 06:05:35.406 268 15526.09 360.57 53296.88 88888.00 2017-09-25 06:05:35.906 268 15526.08 360.58 53296.88 88888.00 2017-09-25 06:05:36.406 268 15526.10 360.56 53296.85 88888.00 2017-09-25 06:05:36.906 268 15526.08 360.57 53296.86 88888.00 2017-09-25 06:05:37.406 268 15526.04 360.53 53296.94 88888.00 2017-09-25 06:05:37.906 268 15526.01 360.49 53296.95 88888.00 2017-09-25 06:05:38.406 268 15526.03 360.49 53296.99 88888.00 2017-09-25 06:05:38.906 268 15526.11 360.55 53296.96 88888.00 2017-09-25 06:05:39.406 268 15526.11 360.55 53296.93 88888.00 2017-09-25 06:05:39.906 268 15526.10 360.59 53296.90 88888.00 2017-09-25 06:05:40.406 268 15526.09 360.55 53296.92 88888.00 2017-09-25 06:05:40.906 268 15526.07 360.51 53296.97 88888.00 2017-09-25 06:05:41.406 268 15526.12 360.52 53296.92 88888.00 2017-09-25 06:05:41.906 268 15526.17 360.53 53296.92 88888.00 2017-09-25 06:05:42.406 268 15526.13 360.49 53296.97 88888.00 2017-09-25 06:05:42.906 268 15526.10 360.49 53297.00 88888.00 2017-09-25 06:05:43.406 268 15526.14 360.50 53297.05 88888.00 2017-09-25 06:05:43.906 268 15526.16 360.50 53297.01 88888.00 2017-09-25 06:05:44.406 268 15526.12 360.49 53296.94 88888.00 2017-09-25 06:05:44.906 268 15526.16 360.53 53296.90 88888.00 2017-09-25 06:05:45.406 268 15526.12 360.53 53296.88 88888.00 2017-09-25 06:05:45.906 268 15526.09 360.52 53296.93 88888.00 2017-09-25 06:05:46.406 268 15526.10 360.52 53296.88 88888.00 2017-09-25 06:05:46.906 268 15526.17 360.53 53296.87 88888.00 2017-09-25 06:05:47.406 268 15526.21 360.53 53296.98 88888.00 2017-09-25 06:05:47.906 268 15526.23 360.49 53297.04 88888.00 2017-09-25 06:05:48.406 268 15526.26 360.50 53297.05 88888.00 2017-09-25 06:05:48.906 268 15526.26 360.52 53297.09 88888.00 2017-09-25 06:05:49.406 268 15526.25 360.50 53297.07 88888.00 2017-09-25 06:05:49.906 268 15526.22 360.51 53297.03 88888.00 2017-09-25 06:05:50.406 268 15526.26 360.58 53297.02 88888.00 2017-09-25 06:05:50.906 268 15526.27 360.56 53297.07 88888.00 2017-09-25 06:05:51.406 268 15526.28 360.49 53297.09 88888.00 2017-09-25 06:05:51.906 268 15526.28 360.48 53297.04 88888.00 2017-09-25 06:05:52.406 268 15526.30 360.50 53297.01 88888.00 2017-09-25 06:05:52.906 268 15526.28 360.53 53297.07 88888.00 2017-09-25 06:05:53.406 268 15526.27 360.50 53297.07 88888.00 2017-09-25 06:05:53.906 268 15526.29 360.49 53297.02 88888.00 2017-09-25 06:05:54.406 268 15526.32 360.49 53297.03 88888.00 2017-09-25 06:05:54.906 268 15526.37 360.50 53297.07 88888.00 2017-09-25 06:05:55.406 268 15526.32 360.53 53297.07 88888.00 2017-09-25 06:05:55.906 268 15526.31 360.57 53297.05 88888.00 2017-09-25 06:05:56.406 268 15526.31 360.57 53297.03 88888.00 2017-09-25 06:05:56.906 268 15526.30 360.56 53297.05 88888.00 2017-09-25 06:05:57.406 268 15526.32 360.56 53297.07 88888.00 2017-09-25 06:05:57.906 268 15526.31 360.52 53297.07 88888.00 2017-09-25 06:05:58.406 268 15526.31 360.51 53297.04 88888.00 2017-09-25 06:05:58.906 268 15526.35 360.52 53297.00 88888.00 2017-09-25 06:05:59.406 268 15526.34 360.57 53296.95 88888.00 2017-09-25 06:05:59.906 268 15526.34 360.58 53296.99 88888.00 2017-09-25 06:06:00.406 268 15526.36 360.50 53297.02 88888.00 2017-09-25 06:06:00.906 268 15526.34 360.47 53297.04 88888.00 2017-09-25 06:06:01.406 268 15526.30 360.45 53297.07 88888.00 2017-09-25 06:06:01.906 268 15526.32 360.47 53297.07 88888.00 2017-09-25 06:06:02.406 268 15526.30 360.47 53297.07 88888.00 2017-09-25 06:06:02.906 268 15526.29 360.47 53297.08 88888.00 2017-09-25 06:06:03.406 268 15526.30 360.48 53297.13 88888.00 2017-09-25 06:06:03.906 268 15526.27 360.48 53297.19 88888.00 2017-09-25 06:06:04.406 268 15526.27 360.50 53297.21 88888.00 2017-09-25 06:06:04.906 268 15526.23 360.53 53297.24 88888.00 2017-09-25 06:06:05.406 268 15526.25 360.57 53297.22 88888.00 2017-09-25 06:06:05.906 268 15526.29 360.51 53297.24 88888.00 2017-09-25 06:06:06.406 268 15526.31 360.49 53297.27 88888.00 2017-09-25 06:06:06.906 268 15526.29 360.53 53297.29 88888.00 2017-09-25 06:06:07.406 268 15526.28 360.56 53297.32 88888.00 2017-09-25 06:06:07.906 268 15526.26 360.53 53297.30 88888.00 2017-09-25 06:06:08.406 268 15526.31 360.58 53297.35 88888.00 2017-09-25 06:06:08.906 268 15526.31 360.56 53297.39 88888.00 2017-09-25 06:06:09.406 268 15526.35 360.58 53297.37 88888.00 2017-09-25 06:06:09.906 268 15526.32 360.58 53297.32 88888.00 2017-09-25 06:06:10.406 268 15526.29 360.57 53297.40 88888.00 2017-09-25 06:06:10.906 268 15526.30 360.56 53297.39 88888.00 2017-09-25 06:06:11.406 268 15526.35 360.49 53297.42 88888.00 2017-09-25 06:06:11.906 268 15526.30 360.53 53297.43 88888.00 2017-09-25 06:06:12.406 268 15526.27 360.59 53297.45 88888.00 2017-09-25 06:06:12.906 268 15526.30 360.58 53297.41 88888.00 2017-09-25 06:06:13.406 268 15526.35 360.57 53297.37 88888.00 2017-09-25 06:06:13.906 268 15526.36 360.59 53297.39 88888.00 2017-09-25 06:06:14.406 268 15526.38 360.60 53297.40 88888.00 2017-09-25 06:06:14.906 268 15526.39 360.58 53297.39 88888.00 2017-09-25 06:06:15.406 268 15526.35 360.58 53297.35 88888.00 2017-09-25 06:06:15.906 268 15526.37 360.58 53297.37 88888.00 2017-09-25 06:06:16.406 268 15526.39 360.57 53297.43 88888.00 2017-09-25 06:06:16.906 268 15526.41 360.49 53297.42 88888.00 2017-09-25 06:06:17.406 268 15526.39 360.49 53297.44 88888.00 2017-09-25 06:06:17.906 268 15526.37 360.56 53297.47 88888.00 2017-09-25 06:06:18.406 268 15526.40 360.59 53297.45 88888.00 2017-09-25 06:06:18.906 268 15526.43 360.57 53297.45 88888.00 2017-09-25 06:06:19.406 268 15526.47 360.55 53297.47 88888.00 2017-09-25 06:06:19.906 268 15526.52 360.52 53297.46 88888.00 2017-09-25 06:06:20.406 268 15526.52 360.51 53297.42 88888.00 2017-09-25 06:06:20.906 268 15526.50 360.51 53297.40 88888.00 2017-09-25 06:06:21.406 268 15526.54 360.52 53297.43 88888.00 2017-09-25 06:06:21.906 268 15526.53 360.51 53297.46 88888.00 2017-09-25 06:06:22.406 268 15526.52 360.50 53297.46 88888.00 2017-09-25 06:06:22.906 268 15526.52 360.49 53297.45 88888.00 2017-09-25 06:06:23.406 268 15526.54 360.51 53297.45 88888.00 2017-09-25 06:06:23.906 268 15526.58 360.57 53297.49 88888.00 2017-09-25 06:06:24.406 268 15526.59 360.52 53297.50 88888.00 2017-09-25 06:06:24.906 268 15526.58 360.52 53297.55 88888.00 2017-09-25 06:06:25.406 268 15526.59 360.55 53297.53 88888.00 2017-09-25 06:06:25.906 268 15526.59 360.51 53297.55 88888.00 2017-09-25 06:06:26.406 268 15526.57 360.48 53297.54 88888.00 2017-09-25 06:06:26.906 268 15526.59 360.47 53297.55 88888.00 2017-09-25 06:06:27.406 268 15526.63 360.50 53297.51 88888.00 2017-09-25 06:06:27.906 268 15526.61 360.50 53297.53 88888.00 2017-09-25 06:06:28.406 268 15526.64 360.49 53297.45 88888.00 2017-09-25 06:06:28.906 268 15526.63 360.51 53297.51 88888.00 2017-09-25 06:06:29.406 268 15526.59 360.52 53297.55 88888.00 2017-09-25 06:06:29.906 268 15526.63 360.51 53297.55 88888.00 2017-09-25 06:06:30.406 268 15526.63 360.51 53297.58 88888.00 2017-09-25 06:06:30.906 268 15526.62 360.51 53297.59 88888.00 2017-09-25 06:06:31.406 268 15526.61 360.51 53297.59 88888.00 2017-09-25 06:06:31.906 268 15526.65 360.52 53297.64 88888.00 2017-09-25 06:06:32.406 268 15526.68 360.51 53297.64 88888.00 2017-09-25 06:06:32.906 268 15526.72 360.51 53297.65 88888.00 2017-09-25 06:06:33.406 268 15526.64 360.53 53297.69 88888.00 2017-09-25 06:06:33.906 268 15526.64 360.49 53297.61 88888.00 2017-09-25 06:06:34.406 268 15526.70 360.47 53297.59 88888.00 2017-09-25 06:06:34.906 268 15526.64 360.51 53297.56 88888.00 2017-09-25 06:06:35.406 268 15526.66 360.47 53297.54 88888.00 2017-09-25 06:06:35.906 268 15526.74 360.51 53297.54 88888.00 2017-09-25 06:06:36.406 268 15526.75 360.52 53297.58 88888.00 2017-09-25 06:06:36.906 268 15526.74 360.49 53297.57 88888.00 2017-09-25 06:06:37.406 268 15526.76 360.49 53297.58 88888.00 2017-09-25 06:06:37.906 268 15526.78 360.51 53297.62 88888.00 2017-09-25 06:06:38.406 268 15526.76 360.51 53297.67 88888.00 2017-09-25 06:06:38.906 268 15526.73 360.52 53297.68 88888.00 2017-09-25 06:06:39.406 268 15526.76 360.56 53297.73 88888.00 2017-09-25 06:06:39.906 268 15526.77 360.52 53297.76 88888.00 2017-09-25 06:06:40.406 268 15526.74 360.50 53297.74 88888.00 2017-09-25 06:06:40.906 268 15526.73 360.48 53297.73 88888.00 2017-09-25 06:06:41.406 268 15526.75 360.50 53297.74 88888.00 2017-09-25 06:06:41.906 268 15526.78 360.51 53297.77 88888.00 2017-09-25 06:06:42.406 268 15526.78 360.51 53297.80 88888.00 2017-09-25 06:06:42.906 268 15526.76 360.51 53297.76 88888.00 2017-09-25 06:06:43.406 268 15526.76 360.52 53297.83 88888.00 2017-09-25 06:06:43.906 268 15526.82 360.51 53297.81 88888.00 2017-09-25 06:06:44.406 268 15526.80 360.47 53297.80 88888.00 2017-09-25 06:06:44.906 268 15526.76 360.48 53297.90 88888.00 2017-09-25 06:06:45.406 268 15526.75 360.50 53297.93 88888.00 2017-09-25 06:06:45.906 268 15526.74 360.47 53297.88 88888.00 2017-09-25 06:06:46.406 268 15526.73 360.48 53297.89 88888.00 2017-09-25 06:06:46.906 268 15526.73 360.49 53297.88 88888.00 2017-09-25 06:06:47.406 268 15526.78 360.48 53297.90 88888.00 2017-09-25 06:06:47.906 268 15526.74 360.50 53297.91 88888.00 2017-09-25 06:06:48.406 268 15526.74 360.50 53297.91 88888.00 2017-09-25 06:06:48.906 268 15526.73 360.49 53297.93 88888.00 2017-09-25 06:06:49.406 268 15526.74 360.53 53297.90 88888.00 2017-09-25 06:06:49.906 268 15526.70 360.57 53297.90 88888.00 2017-09-25 06:06:50.406 268 15526.66 360.57 53297.95 88888.00 2017-09-25 06:06:50.906 268 15526.70 360.59 53297.94 88888.00 2017-09-25 06:06:51.406 268 15526.74 360.56 53297.98 88888.00 2017-09-25 06:06:51.906 268 15526.74 360.55 53298.00 88888.00 2017-09-25 06:06:52.406 268 15526.74 360.57 53298.03 88888.00 2017-09-25 06:06:52.906 268 15526.77 360.57 53298.02 88888.00 2017-09-25 06:06:53.406 268 15526.75 360.57 53298.03 88888.00 2017-09-25 06:06:53.906 268 15526.71 360.57 53298.06 88888.00 2017-09-25 06:06:54.406 268 15526.72 360.53 53298.03 88888.00 2017-09-25 06:06:54.906 268 15526.78 360.56 53297.98 88888.00 2017-09-25 06:06:55.406 268 15526.82 360.56 53298.01 88888.00 2017-09-25 06:06:55.906 268 15526.81 360.58 53298.02 88888.00 2017-09-25 06:06:56.406 268 15526.74 360.60 53298.11 88888.00 2017-09-25 06:06:56.906 268 15526.73 360.58 53298.11 88888.00 2017-09-25 06:06:57.406 268 15526.75 360.59 53298.11 88888.00 2017-09-25 06:06:57.906 268 15526.76 360.60 53298.18 88888.00 2017-09-25 06:06:58.406 268 15526.81 360.58 53298.18 88888.00 2017-09-25 06:06:58.906 268 15526.84 360.57 53298.15 88888.00 2017-09-25 06:06:59.406 268 15526.86 360.58 53298.13 88888.00 2017-09-25 06:06:59.906 268 15526.91 360.58 53298.15 88888.00 2017-09-25 06:07:00.406 268 15526.87 360.59 53298.15 88888.00 2017-09-25 06:07:00.906 268 15526.92 360.61 53298.15 88888.00 2017-09-25 06:07:01.406 268 15526.91 360.64 53298.13 88888.00 2017-09-25 06:07:01.906 268 15526.87 360.66 53298.11 88888.00 2017-09-25 06:07:02.406 268 15526.87 360.66 53298.11 88888.00 2017-09-25 06:07:02.906 268 15526.87 360.66 53298.17 88888.00 2017-09-25 06:07:03.406 268 15526.89 360.65 53298.19 88888.00 2017-09-25 06:07:03.906 268 15526.89 360.65 53298.21 88888.00 2017-09-25 06:07:04.406 268 15526.85 360.67 53298.17 88888.00 2017-09-25 06:07:04.906 268 15526.85 360.67 53298.18 88888.00 2017-09-25 06:07:05.406 268 15526.86 360.68 53298.19 88888.00 2017-09-25 06:07:05.906 268 15526.86 360.68 53298.15 88888.00 2017-09-25 06:07:06.406 268 15526.87 360.65 53298.19 88888.00 2017-09-25 06:07:06.906 268 15526.90 360.64 53298.23 88888.00 2017-09-25 06:07:07.406 268 15526.94 360.65 53298.25 88888.00 2017-09-25 06:07:07.906 268 15526.94 360.64 53298.23 88888.00 2017-09-25 06:07:08.406 268 15526.95 360.62 53298.19 88888.00 2017-09-25 06:07:08.906 268 15526.95 360.66 53298.15 88888.00 2017-09-25 06:07:09.406 268 15526.95 360.65 53298.18 88888.00 2017-09-25 06:07:09.906 268 15527.00 360.66 53298.18 88888.00 2017-09-25 06:07:10.406 268 15526.99 360.65 53298.16 88888.00 2017-09-25 06:07:10.906 268 15527.00 360.61 53298.17 88888.00 2017-09-25 06:07:11.406 268 15527.00 360.62 53298.23 88888.00 2017-09-25 06:07:11.906 268 15526.99 360.65 53298.23 88888.00 2017-09-25 06:07:12.406 268 15526.96 360.65 53298.23 88888.00 2017-09-25 06:07:12.906 268 15526.96 360.65 53298.25 88888.00 2017-09-25 06:07:13.406 268 15526.95 360.65 53298.27 88888.00 2017-09-25 06:07:13.906 268 15526.95 360.65 53298.26 88888.00 2017-09-25 06:07:14.406 268 15526.93 360.64 53298.30 88888.00 2017-09-25 06:07:14.906 268 15526.95 360.65 53298.38 88888.00 2017-09-25 06:07:15.406 268 15526.96 360.67 53298.33 88888.00 2017-09-25 06:07:15.906 268 15526.99 360.66 53298.31 88888.00 2017-09-25 06:07:16.406 268 15527.00 360.61 53298.27 88888.00 2017-09-25 06:07:16.906 268 15527.02 360.61 53298.23 88888.00 2017-09-25 06:07:17.406 268 15527.01 360.61 53298.21 88888.00 2017-09-25 06:07:17.906 268 15526.99 360.64 53298.25 88888.00 2017-09-25 06:07:18.406 268 15526.99 360.68 53298.28 88888.00 2017-09-25 06:07:18.906 268 15526.99 360.70 53298.33 88888.00 2017-09-25 06:07:19.406 268 15526.92 360.68 53298.31 88888.00 2017-09-25 06:07:19.906 268 15526.92 360.71 53298.27 88888.00 2017-09-25 06:07:20.406 268 15526.90 360.70 53298.33 88888.00 2017-09-25 06:07:20.906 268 15526.95 360.66 53298.29 88888.00 2017-09-25 06:07:21.406 268 15526.92 360.69 53298.27 88888.00 2017-09-25 06:07:21.906 268 15526.91 360.69 53298.25 88888.00 2017-09-25 06:07:22.406 268 15526.91 360.65 53298.23 88888.00 2017-09-25 06:07:22.906 268 15526.92 360.64 53298.24 88888.00 2017-09-25 06:07:23.406 268 15526.90 360.65 53298.24 88888.00 2017-09-25 06:07:23.906 268 15526.90 360.65 53298.21 88888.00 2017-09-25 06:07:24.406 268 15526.90 360.64 53298.25 88888.00 2017-09-25 06:07:24.906 268 15526.87 360.64 53298.26 88888.00 2017-09-25 06:07:25.406 268 15526.91 360.64 53298.23 88888.00 2017-09-25 06:07:25.906 268 15526.86 360.66 53298.21 88888.00 2017-09-25 06:07:26.406 268 15526.83 360.65 53298.28 88888.00 2017-09-25 06:07:26.906 268 15526.83 360.64 53298.28 88888.00 2017-09-25 06:07:27.406 268 15526.86 360.67 53298.34 88888.00 2017-09-25 06:07:27.906 268 15526.86 360.66 53298.30 88888.00 2017-09-25 06:07:28.406 268 15526.84 360.65 53298.31 88888.00 2017-09-25 06:07:28.906 268 15526.85 360.67 53298.36 88888.00 2017-09-25 06:07:29.406 268 15526.84 360.67 53298.37 88888.00 2017-09-25 06:07:29.906 268 15526.92 360.69 53298.37 88888.00 2017-09-25 06:07:30.406 268 15526.95 360.71 53298.41 88888.00 2017-09-25 06:07:30.906 268 15526.98 360.68 53298.35 88888.00 2017-09-25 06:07:31.406 268 15526.92 360.69 53298.33 88888.00 2017-09-25 06:07:31.906 268 15526.91 360.74 53298.36 88888.00 2017-09-25 06:07:32.406 268 15526.99 360.73 53298.40 88888.00 2017-09-25 06:07:32.906 268 15526.93 360.74 53298.37 88888.00 2017-09-25 06:07:33.406 268 15526.89 360.75 53298.37 88888.00 2017-09-25 06:07:33.906 268 15526.90 360.76 53298.37 88888.00 2017-09-25 06:07:34.406 268 15526.98 360.76 53298.36 88888.00 2017-09-25 06:07:34.906 268 15527.04 360.77 53298.41 88888.00 2017-09-25 06:07:35.406 268 15527.03 360.76 53298.42 88888.00 2017-09-25 06:07:35.906 268 15527.05 360.76 53298.48 88888.00 2017-09-25 06:07:36.406 268 15527.03 360.75 53298.57 88888.00 2017-09-25 06:07:36.906 268 15527.02 360.75 53298.57 88888.00 2017-09-25 06:07:37.406 268 15527.02 360.78 53298.55 88888.00 2017-09-25 06:07:37.906 268 15527.04 360.79 53298.59 88888.00 2017-09-25 06:07:38.406 268 15527.11 360.79 53298.56 88888.00 2017-09-25 06:07:38.906 268 15527.08 360.79 53298.54 88888.00 2017-09-25 06:07:39.406 268 15527.10 360.73 53298.51 88888.00 2017-09-25 06:07:39.906 268 15527.08 360.75 53298.53 88888.00 2017-09-25 06:07:40.406 268 15527.08 360.81 53298.57 88888.00 2017-09-25 06:07:40.906 268 15527.07 360.79 53298.60 88888.00 2017-09-25 06:07:41.406 268 15527.08 360.78 53298.61 88888.00 2017-09-25 06:07:41.906 268 15527.11 360.82 53298.61 88888.00 2017-09-25 06:07:42.406 268 15527.09 360.78 53298.59 88888.00 2017-09-25 06:07:42.906 268 15527.11 360.77 53298.59 88888.00 2017-09-25 06:07:43.406 268 15527.10 360.83 53298.58 88888.00 2017-09-25 06:07:43.906 268 15527.12 360.83 53298.61 88888.00 2017-09-25 06:07:44.406 268 15527.10 360.86 53298.62 88888.00 2017-09-25 06:07:44.906 268 15527.07 360.86 53298.61 88888.00 2017-09-25 06:07:45.406 268 15527.04 360.84 53298.59 88888.00 2017-09-25 06:07:45.906 268 15527.03 360.85 53298.57 88888.00 2017-09-25 06:07:46.406 268 15527.07 360.88 53298.58 88888.00 2017-09-25 06:07:46.906 268 15527.04 360.88 53298.61 88888.00 2017-09-25 06:07:47.406 268 15527.02 360.87 53298.66 88888.00 2017-09-25 06:07:47.906 268 15527.02 360.87 53298.64 88888.00 2017-09-25 06:07:48.406 268 15527.01 360.91 53298.59 88888.00 2017-09-25 06:07:48.906 268 15527.00 360.88 53298.63 88888.00 2017-09-25 06:07:49.406 268 15527.00 360.84 53298.66 88888.00 2017-09-25 06:07:49.906 268 15527.04 360.85 53298.67 88888.00 2017-09-25 06:07:50.406 268 15527.04 360.87 53298.66 88888.00 2017-09-25 06:07:50.906 268 15527.07 360.85 53298.65 88888.00 2017-09-25 06:07:51.406 268 15527.03 360.86 53298.64 88888.00 2017-09-25 06:07:51.906 268 15527.05 360.86 53298.63 88888.00 2017-09-25 06:07:52.406 268 15527.01 360.87 53298.69 88888.00 2017-09-25 06:07:52.906 268 15527.05 360.86 53298.66 88888.00 2017-09-25 06:07:53.406 268 15527.04 360.88 53298.64 88888.00 2017-09-25 06:07:53.906 268 15527.05 360.92 53298.67 88888.00 2017-09-25 06:07:54.406 268 15527.09 360.93 53298.62 88888.00 2017-09-25 06:07:54.906 268 15527.09 360.92 53298.61 88888.00 2017-09-25 06:07:55.406 268 15527.09 360.92 53298.61 88888.00 2017-09-25 06:07:55.906 268 15527.04 360.87 53298.61 88888.00 2017-09-25 06:07:56.406 268 15527.04 360.86 53298.66 88888.00 2017-09-25 06:07:56.906 268 15527.04 360.88 53298.60 88888.00 2017-09-25 06:07:57.406 268 15527.08 360.93 53298.62 88888.00 2017-09-25 06:07:57.906 268 15527.08 360.92 53298.60 88888.00 2017-09-25 06:07:58.406 268 15527.11 360.93 53298.56 88888.00 2017-09-25 06:07:58.906 268 15527.11 360.91 53298.61 88888.00 2017-09-25 06:07:59.406 268 15527.03 360.88 53298.59 88888.00 2017-09-25 06:07:59.906 268 15527.01 360.92 53298.63 88888.00 2017-09-25 06:08:00.407 268 15527.03 360.92 53298.59 88888.00 2017-09-25 06:08:00.907 268 15527.11 360.93 53298.61 88888.00 2017-09-25 06:08:01.407 268 15527.14 360.94 53298.64 88888.00 2017-09-25 06:08:01.907 268 15527.10 360.90 53298.66 88888.00 2017-09-25 06:08:02.407 268 15527.07 360.88 53298.62 88888.00 2017-09-25 06:08:02.907 268 15527.08 360.91 53298.62 88888.00 2017-09-25 06:08:03.407 268 15527.07 360.92 53298.62 88888.00 2017-09-25 06:08:03.907 268 15527.02 360.92 53298.61 88888.00 2017-09-25 06:08:04.407 268 15527.01 360.95 53298.55 88888.00 2017-09-25 06:08:04.907 268 15527.00 360.94 53298.57 88888.00 2017-09-25 06:08:05.407 268 15527.04 360.95 53298.51 88888.00 2017-09-25 06:08:05.907 268 15527.04 360.93 53298.57 88888.00 2017-09-25 06:08:06.407 268 15527.03 360.91 53298.57 88888.00 2017-09-25 06:08:06.907 268 15527.04 360.93 53298.57 88888.00 2017-09-25 06:08:07.407 268 15527.08 360.96 53298.53 88888.00 2017-09-25 06:08:07.907 268 15527.08 360.96 53298.59 88888.00 2017-09-25 06:08:08.407 268 15527.02 360.97 53298.59 88888.00 2017-09-25 06:08:08.907 268 15527.02 361.02 53298.60 88888.00 2017-09-25 06:08:09.407 268 15527.02 361.08 53298.59 88888.00 2017-09-25 06:08:09.907 268 15527.09 361.02 53298.66 88888.00 2017-09-25 06:08:10.407 268 15527.11 361.01 53298.66 88888.00 2017-09-25 06:08:10.907 268 15527.12 361.01 53298.65 88888.00 2017-09-25 06:08:11.407 268 15527.16 360.99 53298.63 88888.00 2017-09-25 06:08:11.907 268 15527.19 361.00 53298.58 88888.00 2017-09-25 06:08:12.407 268 15527.12 361.02 53298.62 88888.00 2017-09-25 06:08:12.907 268 15527.09 361.00 53298.63 88888.00 2017-09-25 06:08:13.407 268 15527.10 361.01 53298.56 88888.00 2017-09-25 06:08:13.907 268 15527.09 361.04 53298.56 88888.00 2017-09-25 06:08:14.407 268 15527.07 361.05 53298.64 88888.00 2017-09-25 06:08:14.907 268 15527.10 361.03 53298.70 88888.00 2017-09-25 06:08:15.407 268 15527.07 361.01 53298.67 88888.00 2017-09-25 06:08:15.907 268 15527.14 361.01 53298.71 88888.00 2017-09-25 06:08:16.407 268 15527.18 361.00 53298.67 88888.00 2017-09-25 06:08:16.907 268 15527.21 361.03 53298.67 88888.00 2017-09-25 06:08:17.407 268 15527.16 361.04 53298.69 88888.00 2017-09-25 06:08:17.907 268 15527.09 361.03 53298.67 88888.00 2017-09-25 06:08:18.407 268 15527.03 361.05 53298.64 88888.00 2017-09-25 06:08:18.907 268 15527.03 361.05 53298.62 88888.00 2017-09-25 06:08:19.407 268 15527.08 361.07 53298.58 88888.00 2017-09-25 06:08:19.907 268 15527.08 361.07 53298.61 88888.00 2017-09-25 06:08:20.407 268 15527.09 361.04 53298.62 88888.00 2017-09-25 06:08:20.907 268 15527.10 361.03 53298.64 88888.00 2017-09-25 06:08:21.407 268 15527.16 361.07 53298.64 88888.00 2017-09-25 06:08:21.907 268 15527.13 361.09 53298.60 88888.00 2017-09-25 06:08:22.407 268 15527.13 361.10 53298.59 88888.00 2017-09-25 06:08:22.907 268 15527.16 361.07 53298.62 88888.00 2017-09-25 06:08:23.407 268 15527.17 361.07 53298.66 88888.00 2017-09-25 06:08:23.907 268 15527.16 361.09 53298.68 88888.00 2017-09-25 06:08:24.407 268 15527.14 361.07 53298.70 88888.00 2017-09-25 06:08:24.907 268 15527.14 361.07 53298.68 88888.00 2017-09-25 06:08:25.407 268 15527.12 361.09 53298.68 88888.00 2017-09-25 06:08:25.907 268 15527.17 361.09 53298.67 88888.00 2017-09-25 06:08:26.407 268 15527.14 361.05 53298.66 88888.00 2017-09-25 06:08:26.907 268 15527.16 361.08 53298.60 88888.00 2017-09-25 06:08:27.407 268 15527.18 361.10 53298.61 88888.00 2017-09-25 06:08:27.907 268 15527.21 361.10 53298.66 88888.00 2017-09-25 06:08:28.407 268 15527.23 361.12 53298.64 88888.00 2017-09-25 06:08:28.907 268 15527.21 361.13 53298.64 88888.00 2017-09-25 06:08:29.407 268 15527.20 361.11 53298.65 88888.00 2017-09-25 06:08:29.907 268 15527.22 361.10 53298.70 88888.00 2017-09-25 06:08:30.407 268 15527.23 361.14 53298.69 88888.00 2017-09-25 06:08:30.907 268 15527.27 361.16 53298.71 88888.00 2017-09-25 06:08:31.407 268 15527.29 361.19 53298.74 88888.00 2017-09-25 06:08:31.907 268 15527.27 361.17 53298.74 88888.00 2017-09-25 06:08:32.407 268 15527.29 361.14 53298.76 88888.00 2017-09-25 06:08:32.907 268 15527.29 361.14 53298.70 88888.00 2017-09-25 06:08:33.407 268 15527.30 361.16 53298.75 88888.00 2017-09-25 06:08:33.907 268 15527.28 361.14 53298.80 88888.00 2017-09-25 06:08:34.407 268 15527.28 361.11 53298.72 88888.00 2017-09-25 06:08:34.907 268 15527.25 361.16 53298.74 88888.00 2017-09-25 06:08:35.407 268 15527.25 361.19 53298.71 88888.00 2017-09-25 06:08:35.907 268 15527.27 361.19 53298.76 88888.00 2017-09-25 06:08:36.407 268 15527.30 361.22 53298.76 88888.00 2017-09-25 06:08:36.907 268 15527.34 361.22 53298.76 88888.00 2017-09-25 06:08:37.407 268 15527.36 361.25 53298.71 88888.00 2017-09-25 06:08:37.907 268 15527.32 361.26 53298.78 88888.00 2017-09-25 06:08:38.407 268 15527.31 361.23 53298.79 88888.00 2017-09-25 06:08:38.907 268 15527.31 361.27 53298.83 88888.00 2017-09-25 06:08:39.407 268 15527.29 361.30 53298.80 88888.00 2017-09-25 06:08:39.907 268 15527.27 361.28 53298.72 88888.00 2017-09-25 06:08:40.407 268 15527.34 361.25 53298.78 88888.00 2017-09-25 06:08:40.907 268 15527.30 361.23 53298.76 88888.00 2017-09-25 06:08:41.407 268 15527.30 361.23 53298.78 88888.00 2017-09-25 06:08:41.907 268 15527.31 361.27 53298.80 88888.00 2017-09-25 06:08:42.407 268 15527.30 361.26 53298.76 88888.00 2017-09-25 06:08:42.907 268 15527.30 361.28 53298.80 88888.00 2017-09-25 06:08:43.407 268 15527.30 361.27 53298.79 88888.00 2017-09-25 06:08:43.907 268 15527.27 361.30 53298.77 88888.00 2017-09-25 06:08:44.407 268 15527.27 361.31 53298.75 88888.00 2017-09-25 06:08:44.907 268 15527.27 361.33 53298.79 88888.00 2017-09-25 06:08:45.407 268 15527.28 361.31 53298.86 88888.00 2017-09-25 06:08:45.907 268 15527.29 361.31 53298.84 88888.00 2017-09-25 06:08:46.407 268 15527.30 361.33 53298.84 88888.00 2017-09-25 06:08:46.907 268 15527.27 361.33 53298.81 88888.00 2017-09-25 06:08:47.407 268 15527.27 361.29 53298.85 88888.00 2017-09-25 06:08:47.907 268 15527.23 361.31 53298.82 88888.00 2017-09-25 06:08:48.407 268 15527.21 361.35 53298.82 88888.00 2017-09-25 06:08:48.907 268 15527.19 361.38 53298.83 88888.00 2017-09-25 06:08:49.407 268 15527.19 361.36 53298.86 88888.00 2017-09-25 06:08:49.907 268 15527.17 361.38 53298.79 88888.00 2017-09-25 06:08:50.407 268 15527.22 361.42 53298.85 88888.00 2017-09-25 06:08:50.907 268 15527.25 361.40 53298.86 88888.00 2017-09-25 06:08:51.407 268 15527.21 361.40 53298.85 88888.00 2017-09-25 06:08:51.907 268 15527.21 361.40 53298.90 88888.00 2017-09-25 06:08:52.407 268 15527.25 361.44 53298.90 88888.00 2017-09-25 06:08:52.907 268 15527.23 361.47 53298.97 88888.00 2017-09-25 06:08:53.407 268 15527.22 361.49 53298.89 88888.00 2017-09-25 06:08:53.907 268 15527.29 361.45 53298.89 88888.00 2017-09-25 06:08:54.407 268 15527.25 361.47 53298.92 88888.00 2017-09-25 06:08:54.907 268 15527.22 361.49 53298.90 88888.00 2017-09-25 06:08:55.407 268 15527.17 361.49 53298.87 88888.00 2017-09-25 06:08:55.907 268 15527.22 361.49 53298.89 88888.00 2017-09-25 06:08:56.407 268 15527.20 361.51 53298.97 88888.00 2017-09-25 06:08:56.907 268 15527.19 361.51 53298.97 88888.00 2017-09-25 06:08:57.407 268 15527.21 361.54 53298.98 88888.00 2017-09-25 06:08:57.907 268 15527.22 361.55 53298.90 88888.00 2017-09-25 06:08:58.407 268 15527.21 361.51 53298.90 88888.00 2017-09-25 06:08:58.907 268 15527.20 361.53 53298.99 88888.00 2017-09-25 06:08:59.407 268 15527.23 361.54 53298.94 88888.00 2017-09-25 06:08:59.907 268 15527.22 361.56 53298.96 88888.00 2017-09-25 06:09:00.407 268 15527.25 361.56 53298.96 88888.00 2017-09-25 06:09:00.907 268 15527.23 361.59 53298.94 88888.00 2017-09-25 06:09:01.407 268 15527.21 361.63 53298.91 88888.00 2017-09-25 06:09:01.907 268 15527.20 361.61 53298.92 88888.00 2017-09-25 06:09:02.407 268 15527.27 361.57 53298.92 88888.00 2017-09-25 06:09:02.907 268 15527.20 361.59 53298.97 88888.00 2017-09-25 06:09:03.407 268 15527.20 361.61 53298.96 88888.00 2017-09-25 06:09:03.907 268 15527.17 361.63 53298.92 88888.00 2017-09-25 06:09:04.407 268 15527.18 361.66 53298.92 88888.00 2017-09-25 06:09:04.907 268 15527.25 361.64 53298.98 88888.00 2017-09-25 06:09:05.407 268 15527.23 361.65 53298.94 88888.00 2017-09-25 06:09:05.907 268 15527.23 361.68 53298.96 88888.00 2017-09-25 06:09:06.407 268 15527.27 361.68 53298.95 88888.00 2017-09-25 06:09:06.907 268 15527.27 361.68 53298.98 88888.00 2017-09-25 06:09:07.407 268 15527.26 361.64 53299.03 88888.00 2017-09-25 06:09:07.907 268 15527.26 361.66 53299.06 88888.00 2017-09-25 06:09:08.407 268 15527.19 361.66 53299.03 88888.00 2017-09-25 06:09:08.907 268 15527.21 361.70 53298.91 88888.00 2017-09-25 06:09:09.407 268 15527.19 361.71 53298.91 88888.00 2017-09-25 06:09:09.907 268 15527.27 361.71 53298.96 88888.00 2017-09-25 06:09:10.407 268 15527.21 361.71 53298.99 88888.00 2017-09-25 06:09:10.907 268 15527.25 361.69 53298.97 88888.00 2017-09-25 06:09:11.407 268 15527.27 361.70 53298.96 88888.00 2017-09-25 06:09:11.907 268 15527.28 361.73 53298.95 88888.00 2017-09-25 06:09:12.407 268 15527.27 361.72 53298.94 88888.00 2017-09-25 06:09:12.907 268 15527.23 361.70 53298.98 88888.00 2017-09-25 06:09:13.407 268 15527.29 361.73 53298.98 88888.00 2017-09-25 06:09:13.907 268 15527.30 361.78 53299.01 88888.00 2017-09-25 06:09:14.407 268 15527.27 361.78 53299.04 88888.00 2017-09-25 06:09:14.907 268 15527.23 361.77 53299.04 88888.00 2017-09-25 06:09:15.407 268 15527.26 361.78 53299.05 88888.00 2017-09-25 06:09:15.907 268 15527.28 361.79 53298.99 88888.00 2017-09-25 06:09:16.407 268 15527.35 361.79 53298.90 88888.00 2017-09-25 06:09:16.907 268 15527.37 361.77 53298.91 88888.00 2017-09-25 06:09:17.407 268 15527.40 361.78 53298.99 88888.00 2017-09-25 06:09:17.907 268 15527.41 361.80 53298.99 88888.00 2017-09-25 06:09:18.407 268 15527.38 361.83 53298.97 88888.00 2017-09-25 06:09:18.907 268 15527.36 361.81 53298.97 88888.00 2017-09-25 06:09:19.407 268 15527.39 361.78 53299.01 88888.00 2017-09-25 06:09:19.907 268 15527.44 361.77 53299.03 88888.00 2017-09-25 06:09:20.407 268 15527.39 361.80 53299.04 88888.00 2017-09-25 06:09:20.907 268 15527.39 361.82 53299.02 88888.00 2017-09-25 06:09:21.407 268 15527.41 361.79 53299.10 88888.00 2017-09-25 06:09:21.907 268 15527.43 361.80 53299.07 88888.00 2017-09-25 06:09:22.407 268 15527.45 361.79 53299.06 88888.00 2017-09-25 06:09:22.907 268 15527.37 361.79 53299.09 88888.00 2017-09-25 06:09:23.407 268 15527.38 361.82 53299.11 88888.00 2017-09-25 06:09:23.907 268 15527.39 361.83 53299.10 88888.00 2017-09-25 06:09:24.407 268 15527.43 361.88 53299.09 88888.00 2017-09-25 06:09:24.907 268 15527.44 361.88 53299.11 88888.00 2017-09-25 06:09:25.407 268 15527.43 361.88 53299.10 88888.00 2017-09-25 06:09:25.907 268 15527.40 361.86 53299.15 88888.00 2017-09-25 06:09:26.407 268 15527.43 361.89 53299.17 88888.00 2017-09-25 06:09:26.907 268 15527.37 361.90 53299.20 88888.00 2017-09-25 06:09:27.407 268 15527.32 361.91 53299.20 88888.00 2017-09-25 06:09:27.907 268 15527.37 361.89 53299.18 88888.00 2017-09-25 06:09:28.407 268 15527.35 361.88 53299.23 88888.00 2017-09-25 06:09:28.907 268 15527.32 361.87 53299.23 88888.00 2017-09-25 06:09:29.407 268 15527.36 361.91 53299.18 88888.00 2017-09-25 06:09:29.907 268 15527.36 361.95 53299.20 88888.00 2017-09-25 06:09:30.407 268 15527.31 361.96 53299.23 88888.00 2017-09-25 06:09:30.907 268 15527.34 361.99 53299.22 88888.00 2017-09-25 06:09:31.407 268 15527.29 362.04 53299.22 88888.00 2017-09-25 06:09:31.907 268 15527.26 362.06 53299.17 88888.00 2017-09-25 06:09:32.407 268 15527.23 362.05 53299.18 88888.00 2017-09-25 06:09:32.907 268 15527.23 362.02 53299.19 88888.00 2017-09-25 06:09:33.407 268 15527.19 362.00 53299.24 88888.00 2017-09-25 06:09:33.907 268 15527.23 362.02 53299.22 88888.00 2017-09-25 06:09:34.407 268 15527.27 361.98 53299.20 88888.00 2017-09-25 06:09:34.907 268 15527.27 362.03 53299.23 88888.00 2017-09-25 06:09:35.407 268 15527.23 362.06 53299.29 88888.00 2017-09-25 06:09:35.907 268 15527.29 362.04 53299.27 88888.00 2017-09-25 06:09:36.407 268 15527.28 362.04 53299.25 88888.00 2017-09-25 06:09:36.907 268 15527.32 362.04 53299.22 88888.00 2017-09-25 06:09:37.407 268 15527.26 362.07 53299.24 88888.00 2017-09-25 06:09:37.907 268 15527.25 362.07 53299.19 88888.00 2017-09-25 06:09:38.407 268 15527.26 362.09 53299.26 88888.00 2017-09-25 06:09:38.907 268 15527.29 362.11 53299.22 88888.00 2017-09-25 06:09:39.407 268 15527.28 362.09 53299.20 88888.00 2017-09-25 06:09:39.907 268 15527.30 362.11 53299.22 88888.00 2017-09-25 06:09:40.407 268 15527.30 362.09 53299.25 88888.00 2017-09-25 06:09:40.907 268 15527.27 362.06 53299.26 88888.00 2017-09-25 06:09:41.407 268 15527.26 362.06 53299.34 88888.00 2017-09-25 06:09:41.907 268 15527.26 362.09 53299.40 88888.00 2017-09-25 06:09:42.407 268 15527.28 362.09 53299.44 88888.00 2017-09-25 06:09:42.907 268 15527.29 362.08 53299.36 88888.00 2017-09-25 06:09:43.407 268 15527.25 362.11 53299.39 88888.00 2017-09-25 06:09:43.907 268 15527.28 362.13 53299.26 88888.00 2017-09-25 06:09:44.407 268 15527.31 362.13 53299.21 88888.00 2017-09-25 06:09:44.907 268 15527.32 362.12 53299.19 88888.00 2017-09-25 06:09:45.407 268 15527.34 362.11 53299.23 88888.00 2017-09-25 06:09:45.907 268 15527.36 362.13 53299.27 88888.00 2017-09-25 06:09:46.407 268 15527.32 362.12 53299.30 88888.00 2017-09-25 06:09:46.907 268 15527.29 362.09 53299.27 88888.00 2017-09-25 06:09:47.407 268 15527.34 362.09 53299.24 88888.00 2017-09-25 06:09:47.907 268 15527.32 362.14 53299.21 88888.00 2017-09-25 06:09:48.407 268 15527.31 362.18 53299.26 88888.00 2017-09-25 06:09:48.907 268 15527.30 362.18 53299.32 88888.00 2017-09-25 06:09:49.407 268 15527.34 362.15 53299.34 88888.00 2017-09-25 06:09:49.907 268 15527.36 362.15 53299.25 88888.00 2017-09-25 06:09:50.407 268 15527.41 362.14 53299.25 88888.00 2017-09-25 06:09:50.907 268 15527.35 362.11 53299.26 88888.00 2017-09-25 06:09:51.407 268 15527.44 362.11 53299.31 88888.00 2017-09-25 06:09:51.907 268 15527.43 362.13 53299.31 88888.00 2017-09-25 06:09:52.407 268 15527.44 362.12 53299.28 88888.00 2017-09-25 06:09:52.907 268 15527.36 362.09 53299.25 88888.00 2017-09-25 06:09:53.407 268 15527.38 362.08 53299.20 88888.00 2017-09-25 06:09:53.907 268 15527.44 362.07 53299.19 88888.00 2017-09-25 06:09:54.407 268 15527.48 362.07 53299.24 88888.00 2017-09-25 06:09:54.907 268 15527.43 362.07 53299.30 88888.00 2017-09-25 06:09:55.407 268 15527.44 362.12 53299.28 88888.00 2017-09-25 06:09:55.907 268 15527.39 362.15 53299.27 88888.00 2017-09-25 06:09:56.407 268 15527.45 362.16 53299.25 88888.00 2017-09-25 06:09:56.907 268 15527.45 362.13 53299.22 88888.00 2017-09-25 06:09:57.407 268 15527.45 362.11 53299.21 88888.00 2017-09-25 06:09:57.907 268 15527.43 362.08 53299.21 88888.00 2017-09-25 06:09:58.407 268 15527.40 362.08 53299.18 88888.00 2017-09-25 06:09:58.907 268 15527.43 362.04 53299.23 88888.00 2017-09-25 06:09:59.407 268 15527.45 362.09 53299.24 88888.00 2017-09-25 06:09:59.907 268 15527.41 362.13 53299.29 88888.00 2017-09-25 06:10:00.407 268 15527.40 362.11 53299.27 88888.00 2017-09-25 06:10:00.907 268 15527.48 362.13 53299.26 88888.00 2017-09-25 06:10:01.407 268 15527.45 362.12 53299.25 88888.00 2017-09-25 06:10:01.907 268 15527.43 362.13 53299.26 88888.00 2017-09-25 06:10:02.407 268 15527.41 362.16 53299.30 88888.00 2017-09-25 06:10:02.907 268 15527.45 362.18 53299.27 88888.00 2017-09-25 06:10:03.407 268 15527.45 362.18 53299.24 88888.00 2017-09-25 06:10:03.907 268 15527.43 362.22 53299.21 88888.00 2017-09-25 06:10:04.407 268 15527.47 362.25 53299.24 88888.00 2017-09-25 06:10:04.907 268 15527.49 362.25 53299.29 88888.00 2017-09-25 06:10:05.407 268 15527.50 362.18 53299.29 88888.00 2017-09-25 06:10:05.907 268 15527.48 362.18 53299.30 88888.00 2017-09-25 06:10:06.407 268 15527.45 362.20 53299.29 88888.00 2017-09-25 06:10:06.907 268 15527.48 362.15 53299.25 88888.00 2017-09-25 06:10:07.407 268 15527.46 362.20 53299.25 88888.00 2017-09-25 06:10:07.907 268 15527.39 362.25 53299.17 88888.00 2017-09-25 06:10:08.407 268 15527.41 362.22 53299.23 88888.00 2017-09-25 06:10:08.907 268 15527.40 362.22 53299.22 88888.00 2017-09-25 06:10:09.407 268 15527.38 362.21 53299.26 88888.00 2017-09-25 06:10:09.907 268 15527.38 362.23 53299.27 88888.00 2017-09-25 06:10:10.407 268 15527.41 362.21 53299.34 88888.00 2017-09-25 06:10:10.907 268 15527.39 362.18 53299.30 88888.00 2017-09-25 06:10:11.407 268 15527.40 362.20 53299.23 88888.00 2017-09-25 06:10:11.907 268 15527.36 362.18 53299.23 88888.00 2017-09-25 06:10:12.407 268 15527.38 362.18 53299.23 88888.00 2017-09-25 06:10:12.907 268 15527.36 362.18 53299.24 88888.00 2017-09-25 06:10:13.407 268 15527.37 362.20 53299.28 88888.00 2017-09-25 06:10:13.907 268 15527.32 362.23 53299.32 88888.00 2017-09-25 06:10:14.407 268 15527.36 362.25 53299.29 88888.00 2017-09-25 06:10:14.907 268 15527.34 362.24 53299.24 88888.00 2017-09-25 06:10:15.407 268 15527.34 362.25 53299.30 88888.00 2017-09-25 06:10:15.907 268 15527.31 362.30 53299.35 88888.00 2017-09-25 06:10:16.407 268 15527.34 362.30 53299.32 88888.00 2017-09-25 06:10:16.907 268 15527.30 362.30 53299.34 88888.00 2017-09-25 06:10:17.407 268 15527.36 362.31 53299.28 88888.00 2017-09-25 06:10:17.907 268 15527.38 362.32 53299.29 88888.00 2017-09-25 06:10:18.407 268 15527.36 362.33 53299.27 88888.00 2017-09-25 06:10:18.907 268 15527.31 362.29 53299.26 88888.00 2017-09-25 06:10:19.407 268 15527.29 362.31 53299.28 88888.00 2017-09-25 06:10:19.907 268 15527.27 362.37 53299.35 88888.00 2017-09-25 06:10:20.407 268 15527.27 362.41 53299.36 88888.00 2017-09-25 06:10:20.907 268 15527.34 362.42 53299.41 88888.00 2017-09-25 06:10:21.407 268 15527.35 362.40 53299.44 88888.00 2017-09-25 06:10:21.907 268 15527.32 362.39 53299.46 88888.00 2017-09-25 06:10:22.407 268 15527.37 362.39 53299.38 88888.00 2017-09-25 06:10:22.907 268 15527.38 362.40 53299.39 88888.00 2017-09-25 06:10:23.407 268 15527.38 362.43 53299.36 88888.00 2017-09-25 06:10:23.907 268 15527.32 362.46 53299.35 88888.00 2017-09-25 06:10:24.407 268 15527.40 362.46 53299.31 88888.00 2017-09-25 06:10:24.907 268 15527.38 362.48 53299.35 88888.00 2017-09-25 06:10:25.407 268 15527.41 362.41 53299.38 88888.00 2017-09-25 06:10:25.907 268 15527.36 362.39 53299.36 88888.00 2017-09-25 06:10:26.407 268 15527.37 362.42 53299.35 88888.00 2017-09-25 06:10:26.907 268 15527.39 362.41 53299.34 88888.00 2017-09-25 06:10:27.407 268 15527.39 362.42 53299.34 88888.00 2017-09-25 06:10:27.907 268 15527.36 362.42 53299.38 88888.00 2017-09-25 06:10:28.407 268 15527.38 362.40 53299.38 88888.00 2017-09-25 06:10:28.907 268 15527.34 362.46 53299.37 88888.00 2017-09-25 06:10:29.407 268 15527.36 362.43 53299.39 88888.00 2017-09-25 06:10:29.907 268 15527.31 362.41 53299.39 88888.00 2017-09-25 06:10:30.407 268 15527.36 362.44 53299.44 88888.00 2017-09-25 06:10:30.907 268 15527.39 362.46 53299.48 88888.00 2017-09-25 06:10:31.407 268 15527.40 362.47 53299.43 88888.00 2017-09-25 06:10:31.907 268 15527.39 362.48 53299.41 88888.00 2017-09-25 06:10:32.407 268 15527.43 362.44 53299.36 88888.00 2017-09-25 06:10:32.907 268 15527.37 362.43 53299.34 88888.00 2017-09-25 06:10:33.407 268 15527.36 362.43 53299.35 88888.00 2017-09-25 06:10:33.907 268 15527.30 362.50 53299.37 88888.00 2017-09-25 06:10:34.407 268 15527.36 362.56 53299.37 88888.00 2017-09-25 06:10:34.907 268 15527.36 362.59 53299.30 88888.00 2017-09-25 06:10:35.407 268 15527.39 362.55 53299.37 88888.00 2017-09-25 06:10:35.907 268 15527.36 362.56 53299.38 88888.00 2017-09-25 06:10:36.407 268 15527.41 362.54 53299.30 88888.00 2017-09-25 06:10:36.907 268 15527.40 362.52 53299.28 88888.00 2017-09-25 06:10:37.407 268 15527.38 362.51 53299.32 88888.00 2017-09-25 06:10:37.907 268 15527.32 362.51 53299.39 88888.00 2017-09-25 06:10:38.407 268 15527.34 362.51 53299.39 88888.00 2017-09-25 06:10:38.907 268 15527.32 362.51 53299.37 88888.00 2017-09-25 06:10:39.407 268 15527.34 362.52 53299.30 88888.00 2017-09-25 06:10:39.907 268 15527.31 362.51 53299.24 88888.00 2017-09-25 06:10:40.407 268 15527.40 362.55 53299.26 88888.00 2017-09-25 06:10:40.907 268 15527.36 362.57 53299.27 88888.00 2017-09-25 06:10:41.407 268 15527.31 362.55 53299.27 88888.00 2017-09-25 06:10:41.907 268 15527.36 362.52 53299.24 88888.00 2017-09-25 06:10:42.407 268 15527.37 362.52 53299.25 88888.00 2017-09-25 06:10:42.907 268 15527.40 362.55 53299.21 88888.00 2017-09-25 06:10:43.407 268 15527.41 362.55 53299.22 88888.00 2017-09-25 06:10:43.907 268 15527.37 362.57 53299.20 88888.00 2017-09-25 06:10:44.407 268 15527.43 362.56 53299.17 88888.00 2017-09-25 06:10:44.907 268 15527.45 362.55 53299.21 88888.00 2017-09-25 06:10:45.407 268 15527.44 362.54 53299.28 88888.00 2017-09-25 06:10:45.907 268 15527.43 362.52 53299.34 88888.00 2017-09-25 06:10:46.407 268 15527.43 362.51 53299.32 88888.00 2017-09-25 06:10:46.907 268 15527.40 362.50 53299.27 88888.00 2017-09-25 06:10:47.407 268 15527.45 362.51 53299.27 88888.00 2017-09-25 06:10:47.907 268 15527.44 362.55 53299.29 88888.00 2017-09-25 06:10:48.407 268 15527.44 362.57 53299.29 88888.00 2017-09-25 06:10:48.907 268 15527.43 362.58 53299.28 88888.00 2017-09-25 06:10:49.407 268 15527.44 362.59 53299.28 88888.00 2017-09-25 06:10:49.907 268 15527.44 362.59 53299.32 88888.00 2017-09-25 06:10:50.407 268 15527.44 362.61 53299.28 88888.00 2017-09-25 06:10:50.907 268 15527.44 362.57 53299.35 88888.00 2017-09-25 06:10:51.407 268 15527.44 362.59 53299.34 88888.00 2017-09-25 06:10:51.907 268 15527.43 362.57 53299.34 88888.00 2017-09-25 06:10:52.407 268 15527.44 362.55 53299.27 88888.00 2017-09-25 06:10:52.907 268 15527.43 362.57 53299.37 88888.00 2017-09-25 06:10:53.407 268 15527.40 362.57 53299.30 88888.00 2017-09-25 06:10:53.907 268 15527.41 362.57 53299.30 88888.00 2017-09-25 06:10:54.407 268 15527.41 362.56 53299.26 88888.00 2017-09-25 06:10:54.907 268 15527.41 362.61 53299.29 88888.00 2017-09-25 06:10:55.407 268 15527.41 362.58 53299.22 88888.00 2017-09-25 06:10:55.907 268 15527.39 362.56 53299.24 88888.00 2017-09-25 06:10:56.407 268 15527.36 362.57 53299.25 88888.00 2017-09-25 06:10:56.907 268 15527.39 362.58 53299.25 88888.00 2017-09-25 06:10:57.407 268 15527.29 362.63 53299.29 88888.00 2017-09-25 06:10:57.907 268 15527.28 362.64 53299.27 88888.00 2017-09-25 06:10:58.407 268 15527.35 362.64 53299.21 88888.00 2017-09-25 06:10:58.907 268 15527.39 362.68 53299.18 88888.00 2017-09-25 06:10:59.407 268 15527.38 362.72 53299.26 88888.00 2017-09-25 06:10:59.907 268 15527.43 362.67 53299.31 88888.00 2017-09-25 06:11:00.407 268 15527.35 362.64 53299.27 88888.00 2017-09-25 06:11:00.907 268 15527.34 362.63 53299.23 88888.00 2017-09-25 06:11:01.407 268 15527.31 362.63 53299.18 88888.00 2017-09-25 06:11:01.907 268 15527.39 362.63 53299.22 88888.00 2017-09-25 06:11:02.407 268 15527.36 362.64 53299.21 88888.00 2017-09-25 06:11:02.907 268 15527.37 362.66 53299.25 88888.00 2017-09-25 06:11:03.407 268 15527.32 362.65 53299.34 88888.00 2017-09-25 06:11:03.907 268 15527.36 362.65 53299.35 88888.00 2017-09-25 06:11:04.407 268 15527.32 362.64 53299.31 88888.00 2017-09-25 06:11:04.907 268 15527.35 362.60 53299.30 88888.00 2017-09-25 06:11:05.407 268 15527.31 362.60 53299.38 88888.00 2017-09-25 06:11:05.907 268 15527.32 362.60 53299.36 88888.00 2017-09-25 06:11:06.407 268 15527.30 362.60 53299.36 88888.00 2017-09-25 06:11:06.907 268 15527.39 362.63 53299.40 88888.00 2017-09-25 06:11:07.407 268 15527.31 362.63 53299.39 88888.00 2017-09-25 06:11:07.907 268 15527.39 362.64 53299.40 88888.00 2017-09-25 06:11:08.407 268 15527.36 362.64 53299.35 88888.00 2017-09-25 06:11:08.907 268 15527.37 362.65 53299.34 88888.00 2017-09-25 06:11:09.407 268 15527.35 362.65 53299.31 88888.00 2017-09-25 06:11:09.907 268 15527.36 362.64 53299.32 88888.00 2017-09-25 06:11:10.407 268 15527.32 362.65 53299.35 88888.00 2017-09-25 06:11:10.907 268 15527.32 362.65 53299.31 88888.00 2017-09-25 06:11:11.407 268 15527.30 362.63 53299.29 88888.00 2017-09-25 06:11:11.907 268 15527.31 362.65 53299.30 88888.00 2017-09-25 06:11:12.407 268 15527.28 362.67 53299.32 88888.00 2017-09-25 06:11:12.907 268 15527.30 362.68 53299.30 88888.00 2017-09-25 06:11:13.407 268 15527.29 362.68 53299.34 88888.00 2017-09-25 06:11:13.907 268 15527.31 362.67 53299.34 88888.00 2017-09-25 06:11:14.407 268 15527.34 362.65 53299.31 88888.00 2017-09-25 06:11:14.907 268 15527.39 362.65 53299.28 88888.00 2017-09-25 06:11:15.407 268 15527.37 362.67 53299.21 88888.00 2017-09-25 06:11:15.907 268 15527.36 362.68 53299.23 88888.00 2017-09-25 06:11:16.407 268 15527.29 362.68 53299.27 88888.00 2017-09-25 06:11:16.907 268 15527.29 362.73 53299.25 88888.00 2017-09-25 06:11:17.407 268 15527.31 362.75 53299.23 88888.00 2017-09-25 06:11:17.907 268 15527.34 362.70 53299.18 88888.00 2017-09-25 06:11:18.407 268 15527.27 362.69 53299.16 88888.00 2017-09-25 06:11:18.907 268 15527.34 362.72 53299.19 88888.00 2017-09-25 06:11:19.407 268 15527.34 362.72 53299.16 88888.00 2017-09-25 06:11:19.907 268 15527.36 362.74 53299.14 88888.00 2017-09-25 06:11:20.407 268 15527.30 362.74 53299.19 88888.00 2017-09-25 06:11:20.907 268 15527.30 362.73 53299.21 88888.00 2017-09-25 06:11:21.407 268 15527.26 362.73 53299.20 88888.00 2017-09-25 06:11:21.907 268 15527.27 362.77 53299.16 88888.00 2017-09-25 06:11:22.407 268 15527.26 362.76 53299.21 88888.00 2017-09-25 06:11:22.907 268 15527.32 362.74 53299.18 88888.00 2017-09-25 06:11:23.407 268 15527.31 362.70 53299.18 88888.00 2017-09-25 06:11:23.907 268 15527.32 362.72 53299.19 88888.00 2017-09-25 06:11:24.407 268 15527.34 362.70 53299.18 88888.00 2017-09-25 06:11:24.907 268 15527.29 362.70 53299.11 88888.00 2017-09-25 06:11:25.407 268 15527.30 362.69 53299.16 88888.00 2017-09-25 06:11:25.907 268 15527.32 362.70 53299.15 88888.00 2017-09-25 06:11:26.407 268 15527.35 362.69 53299.20 88888.00 2017-09-25 06:11:26.907 268 15527.32 362.65 53299.24 88888.00 2017-09-25 06:11:27.407 268 15527.28 362.67 53299.25 88888.00 2017-09-25 06:11:27.907 268 15527.30 362.69 53299.27 88888.00 2017-09-25 06:11:28.407 268 15527.30 362.66 53299.25 88888.00 2017-09-25 06:11:28.907 268 15527.25 362.66 53299.24 88888.00 2017-09-25 06:11:29.407 268 15527.27 362.66 53299.21 88888.00 2017-09-25 06:11:29.907 268 15527.25 362.67 53299.19 88888.00 2017-09-25 06:11:30.407 268 15527.27 362.66 53299.18 88888.00 2017-09-25 06:11:30.907 268 15527.28 362.67 53299.22 88888.00 2017-09-25 06:11:31.407 268 15527.28 362.64 53299.25 88888.00 2017-09-25 06:11:31.907 268 15527.29 362.64 53299.23 88888.00 2017-09-25 06:11:32.407 268 15527.27 362.68 53299.19 88888.00 2017-09-25 06:11:32.907 268 15527.22 362.65 53299.14 88888.00 2017-09-25 06:11:33.407 268 15527.26 362.65 53299.18 88888.00 2017-09-25 06:11:33.907 268 15527.19 362.66 53299.22 88888.00 2017-09-25 06:11:34.407 268 15527.18 362.68 53299.22 88888.00 2017-09-25 06:11:34.907 268 15527.19 362.68 53299.17 88888.00 2017-09-25 06:11:35.407 268 15527.29 362.67 53299.19 88888.00 2017-09-25 06:11:35.907 268 15527.30 362.67 53299.17 88888.00 2017-09-25 06:11:36.407 268 15527.29 362.66 53299.12 88888.00 2017-09-25 06:11:36.907 268 15527.21 362.63 53299.14 88888.00 2017-09-25 06:11:37.407 268 15527.20 362.63 53299.19 88888.00 2017-09-25 06:11:37.907 268 15527.21 362.63 53299.21 88888.00 2017-09-25 06:11:38.407 268 15527.27 362.66 53299.25 88888.00 2017-09-25 06:11:38.907 268 15527.25 362.64 53299.22 88888.00 2017-09-25 06:11:39.407 268 15527.25 362.64 53299.16 88888.00 2017-09-25 06:11:39.907 268 15527.19 362.63 53299.17 88888.00 2017-09-25 06:11:40.407 268 15527.23 362.63 53299.19 88888.00 2017-09-25 06:11:40.907 268 15527.21 362.60 53299.20 88888.00 2017-09-25 06:11:41.407 268 15527.22 362.63 53299.11 88888.00 2017-09-25 06:11:41.907 268 15527.23 362.65 53299.19 88888.00 2017-09-25 06:11:42.407 268 15527.27 362.67 53299.16 88888.00 2017-09-25 06:11:42.907 268 15527.22 362.66 53299.12 88888.00 2017-09-25 06:11:43.407 268 15527.18 362.63 53299.08 88888.00 2017-09-25 06:11:43.907 268 15527.11 362.64 53299.09 88888.00 2017-09-25 06:11:44.407 268 15527.17 362.66 53299.12 88888.00 2017-09-25 06:11:44.907 268 15527.13 362.66 53299.18 88888.00 2017-09-25 06:11:45.407 268 15527.16 362.69 53299.12 88888.00 2017-09-25 06:11:45.907 268 15527.16 362.68 53299.08 88888.00 2017-09-25 06:11:46.407 268 15527.19 362.70 53299.04 88888.00 2017-09-25 06:11:46.907 268 15527.18 362.68 53299.06 88888.00 2017-09-25 06:11:47.407 268 15527.20 362.70 53299.11 88888.00 2017-09-25 06:11:47.907 268 15527.18 362.68 53299.15 88888.00 2017-09-25 06:11:48.407 268 15527.14 362.67 53299.20 88888.00 2017-09-25 06:11:48.907 268 15527.10 362.67 53299.16 88888.00 2017-09-25 06:11:49.407 268 15527.13 362.64 53299.11 88888.00 2017-09-25 06:11:49.907 268 15527.14 362.65 53299.12 88888.00 2017-09-25 06:11:50.407 268 15527.11 362.65 53299.12 88888.00 2017-09-25 06:11:50.907 268 15527.05 362.63 53299.15 88888.00 2017-09-25 06:11:51.407 268 15527.07 362.65 53299.18 88888.00 2017-09-25 06:11:51.907 268 15527.05 362.66 53299.16 88888.00 2017-09-25 06:11:52.407 268 15527.03 362.66 53299.12 88888.00 2017-09-25 06:11:52.907 268 15527.05 362.66 53299.18 88888.00 2017-09-25 06:11:53.407 268 15527.08 362.67 53299.18 88888.00 2017-09-25 06:11:53.907 268 15527.07 362.64 53299.22 88888.00 2017-09-25 06:11:54.407 268 15527.08 362.66 53299.21 88888.00 2017-09-25 06:11:54.907 268 15527.04 362.65 53299.27 88888.00 2017-09-25 06:11:55.407 268 15527.10 362.66 53299.20 88888.00 2017-09-25 06:11:55.907 268 15527.09 362.68 53299.23 88888.00 2017-09-25 06:11:56.407 268 15527.14 362.68 53299.26 88888.00 2017-09-25 06:11:56.907 268 15527.09 362.64 53299.21 88888.00 2017-09-25 06:11:57.407 268 15527.13 362.66 53299.16 88888.00 2017-09-25 06:11:57.907 268 15527.16 362.68 53299.17 88888.00 2017-09-25 06:11:58.407 268 15527.19 362.64 53299.21 88888.00 2017-09-25 06:11:58.907 268 15527.13 362.61 53299.25 88888.00 2017-09-25 06:11:59.407 268 15527.13 362.64 53299.22 88888.00 2017-09-25 06:11:59.907 268 15527.11 362.66 53299.19 88888.00 2017-09-25 06:12:00.407 268 15527.11 362.63 53299.17 88888.00 2017-09-25 06:12:00.907 268 15527.07 362.61 53299.21 88888.00 2017-09-25 06:12:01.407 268 15527.09 362.60 53299.16 88888.00 2017-09-25 06:12:01.907 268 15527.09 362.63 53299.14 88888.00 2017-09-25 06:12:02.407 268 15527.13 362.64 53299.18 88888.00 2017-09-25 06:12:02.907 268 15527.09 362.65 53299.22 88888.00 2017-09-25 06:12:03.407 268 15527.08 362.64 53299.14 88888.00 2017-09-25 06:12:03.907 268 15527.04 362.60 53299.05 88888.00 2017-09-25 06:12:04.407 268 15527.08 362.61 53299.11 88888.00 2017-09-25 06:12:04.907 268 15527.03 362.61 53299.17 88888.00 2017-09-25 06:12:05.407 268 15527.09 362.63 53299.19 88888.00 2017-09-25 06:12:05.907 268 15527.09 362.61 53299.18 88888.00 2017-09-25 06:12:06.407 268 15527.09 362.64 53299.18 88888.00 2017-09-25 06:12:06.907 268 15527.09 362.64 53299.11 88888.00 2017-09-25 06:12:07.407 268 15527.09 362.59 53299.11 88888.00 2017-09-25 06:12:07.907 268 15527.10 362.59 53299.09 88888.00 2017-09-25 06:12:08.407 268 15527.10 362.61 53299.07 88888.00 2017-09-25 06:12:08.907 268 15527.05 362.61 53299.04 88888.00 2017-09-25 06:12:09.407 268 15527.10 362.59 53299.02 88888.00 2017-09-25 06:12:09.907 268 15527.04 362.59 53299.00 88888.00 2017-09-25 06:12:10.407 268 15527.07 362.54 53299.01 88888.00 2017-09-25 06:12:10.907 268 15527.09 362.54 53298.99 88888.00 2017-09-25 06:12:11.407 268 15527.11 362.54 53298.98 88888.00 2017-09-25 06:12:11.907 268 15527.11 362.57 53298.95 88888.00 2017-09-25 06:12:12.407 268 15527.12 362.57 53298.96 88888.00 2017-09-25 06:12:12.907 268 15527.10 362.52 53298.97 88888.00 2017-09-25 06:12:13.407 268 15527.09 362.51 53299.00 88888.00 2017-09-25 06:12:13.907 268 15527.04 362.54 53299.03 88888.00 2017-09-25 06:12:14.407 268 15527.03 362.56 53299.00 88888.00 2017-09-25 06:12:14.907 268 15527.00 362.58 53299.01 88888.00 2017-09-25 06:12:15.407 268 15527.03 362.59 53299.01 88888.00 2017-09-25 06:12:15.907 268 15527.03 362.60 53299.01 88888.00 2017-09-25 06:12:16.407 268 15527.09 362.57 53298.97 88888.00 2017-09-25 06:12:16.907 268 15527.07 362.52 53299.00 88888.00 2017-09-25 06:12:17.407 268 15527.08 362.55 53299.01 88888.00 2017-09-25 06:12:17.907 268 15527.01 362.55 53298.96 88888.00 2017-09-25 06:12:18.407 268 15527.01 362.56 53298.95 88888.00 2017-09-25 06:12:18.907 268 15527.03 362.57 53298.94 88888.00 2017-09-25 06:12:19.407 268 15527.05 362.57 53298.92 88888.00 2017-09-25 06:12:19.907 268 15527.05 362.60 53298.88 88888.00 2017-09-25 06:12:20.407 268 15527.08 362.58 53298.91 88888.00 2017-09-25 06:12:20.907 268 15527.00 362.55 53298.92 88888.00 2017-09-25 06:12:21.407 268 15526.96 362.51 53298.89 88888.00 2017-09-25 06:12:21.907 268 15527.01 362.50 53298.92 88888.00 2017-09-25 06:12:22.407 268 15527.03 362.51 53298.94 88888.00 2017-09-25 06:12:22.907 268 15527.03 362.55 53298.97 88888.00 2017-09-25 06:12:23.407 268 15527.01 362.55 53298.91 88888.00 2017-09-25 06:12:23.907 268 15527.00 362.55 53298.95 88888.00 2017-09-25 06:12:24.407 268 15526.98 362.57 53298.97 88888.00 2017-09-25 06:12:24.907 268 15527.00 362.56 53298.98 88888.00 2017-09-25 06:12:25.408 268 15527.01 362.55 53298.92 88888.00 2017-09-25 06:12:25.908 268 15527.03 362.55 53298.96 88888.00 2017-09-25 06:12:26.408 268 15526.99 362.54 53298.91 88888.00 2017-09-25 06:12:26.908 268 15527.01 362.52 53298.92 88888.00 2017-09-25 06:12:27.408 268 15527.00 362.55 53298.91 88888.00 2017-09-25 06:12:27.908 268 15527.00 362.57 53298.90 88888.00 2017-09-25 06:12:28.408 268 15527.02 362.58 53298.90 88888.00 2017-09-25 06:12:28.908 268 15527.04 362.57 53298.90 88888.00 2017-09-25 06:12:29.408 268 15527.02 362.56 53298.89 88888.00 2017-09-25 06:12:29.908 268 15527.07 362.55 53298.97 88888.00 2017-09-25 06:12:30.408 268 15527.01 362.55 53298.99 88888.00 2017-09-25 06:12:30.908 268 15527.00 362.58 53298.95 88888.00 2017-09-25 06:12:31.408 268 15526.95 362.59 53298.96 88888.00 2017-09-25 06:12:31.908 268 15527.00 362.57 53298.94 88888.00 2017-09-25 06:12:32.408 268 15526.98 362.54 53298.90 88888.00 2017-09-25 06:12:32.908 268 15527.02 362.54 53298.89 88888.00 2017-09-25 06:12:33.408 268 15526.99 362.55 53298.85 88888.00 2017-09-25 06:12:33.908 268 15526.98 362.58 53298.78 88888.00 2017-09-25 06:12:34.408 268 15527.04 362.61 53298.87 88888.00 2017-09-25 06:12:34.908 268 15527.02 362.64 53298.87 88888.00 2017-09-25 06:12:35.408 268 15527.02 362.64 53298.85 88888.00 2017-09-25 06:12:35.908 268 15527.02 362.63 53298.86 88888.00 2017-09-25 06:12:36.408 268 15527.00 362.59 53298.89 88888.00 2017-09-25 06:12:36.908 268 15526.94 362.61 53298.96 88888.00 2017-09-25 06:12:37.408 268 15526.95 362.60 53298.92 88888.00 2017-09-25 06:12:37.908 268 15526.98 362.58 53298.92 88888.00 2017-09-25 06:12:38.408 268 15527.01 362.57 53298.92 88888.00 2017-09-25 06:12:38.908 268 15527.02 362.56 53298.90 88888.00 2017-09-25 06:12:39.408 268 15527.00 362.60 53298.87 88888.00 2017-09-25 06:12:39.908 268 15526.96 362.60 53298.87 88888.00 2017-09-25 06:12:40.408 268 15527.03 362.59 53298.82 88888.00 2017-09-25 06:12:40.908 268 15527.03 362.59 53298.84 88888.00 2017-09-25 06:12:41.408 268 15526.99 362.59 53298.87 88888.00 2017-09-25 06:12:41.908 268 15526.93 362.57 53298.88 88888.00 2017-09-25 06:12:42.408 268 15527.00 362.61 53298.86 88888.00 2017-09-25 06:12:42.908 268 15526.93 362.60 53298.82 88888.00 2017-09-25 06:12:43.408 268 15526.93 362.57 53298.79 88888.00 2017-09-25 06:12:43.908 268 15526.98 362.60 53298.81 88888.00 2017-09-25 06:12:44.408 268 15526.90 362.59 53298.84 88888.00 2017-09-25 06:12:44.908 268 15526.90 362.61 53298.87 88888.00 2017-09-25 06:12:45.408 268 15526.98 362.59 53298.81 88888.00 2017-09-25 06:12:45.908 268 15526.98 362.59 53298.83 88888.00 2017-09-25 06:12:46.408 268 15526.95 362.56 53298.79 88888.00 2017-09-25 06:12:46.908 268 15526.93 362.52 53298.82 88888.00 2017-09-25 06:12:47.408 268 15526.93 362.51 53298.78 88888.00 2017-09-25 06:12:47.908 268 15526.91 362.50 53298.79 88888.00 2017-09-25 06:12:48.408 268 15526.89 362.52 53298.80 88888.00 2017-09-25 06:12:48.908 268 15526.87 362.51 53298.88 88888.00 2017-09-25 06:12:49.408 268 15526.83 362.52 53298.81 88888.00 2017-09-25 06:12:49.908 268 15526.86 362.51 53298.80 88888.00 2017-09-25 06:12:50.408 268 15526.89 362.51 53298.80 88888.00 2017-09-25 06:12:50.908 268 15526.87 362.51 53298.79 88888.00 2017-09-25 06:12:51.408 268 15526.85 362.48 53298.78 88888.00 2017-09-25 06:12:51.908 268 15526.91 362.43 53298.77 88888.00 2017-09-25 06:12:52.408 268 15526.89 362.46 53298.80 88888.00 2017-09-25 06:12:52.908 268 15526.87 362.42 53298.81 88888.00 2017-09-25 06:12:53.408 268 15526.83 362.43 53298.76 88888.00 2017-09-25 06:12:53.908 268 15526.85 362.47 53298.67 88888.00 2017-09-25 06:12:54.408 268 15526.82 362.44 53298.59 88888.00 2017-09-25 06:12:54.908 268 15526.83 362.43 53298.51 88888.00 2017-09-25 06:12:55.408 268 15526.84 362.39 53298.61 88888.00 2017-09-25 06:12:55.908 268 15526.84 362.38 53298.64 88888.00 2017-09-25 06:12:56.408 268 15526.89 362.39 53298.68 88888.00 2017-09-25 06:12:56.908 268 15526.96 362.41 53298.67 88888.00 2017-09-25 06:12:57.408 268 15526.92 362.43 53298.65 88888.00 2017-09-25 06:12:57.908 268 15526.85 362.46 53298.66 88888.00 2017-09-25 06:12:58.408 268 15526.90 362.47 53298.69 88888.00 2017-09-25 06:12:58.908 268 15526.89 362.44 53298.74 88888.00 2017-09-25 06:12:59.408 268 15526.87 362.40 53298.71 88888.00 2017-09-25 06:12:59.908 268 15526.84 362.37 53298.67 88888.00 2017-09-25 06:13:00.408 268 15526.85 362.39 53298.67 88888.00 2017-09-25 06:13:00.908 268 15526.82 362.39 53298.68 88888.00 2017-09-25 06:13:01.408 268 15526.87 362.37 53298.72 88888.00 2017-09-25 06:13:01.908 268 15526.83 362.32 53298.67 88888.00 2017-09-25 06:13:02.408 268 15526.82 362.34 53298.64 88888.00 2017-09-25 06:13:02.908 268 15526.80 362.40 53298.65 88888.00 2017-09-25 06:13:03.408 268 15526.83 362.41 53298.63 88888.00 2017-09-25 06:13:03.908 268 15526.85 362.42 53298.63 88888.00 2017-09-25 06:13:04.408 268 15526.80 362.43 53298.61 88888.00 2017-09-25 06:13:04.908 268 15526.81 362.44 53298.58 88888.00 2017-09-25 06:13:05.408 268 15526.80 362.39 53298.61 88888.00 2017-09-25 06:13:05.908 268 15526.84 362.35 53298.63 88888.00 2017-09-25 06:13:06.408 268 15526.83 362.35 53298.63 88888.00 2017-09-25 06:13:06.908 268 15526.84 362.34 53298.68 88888.00 2017-09-25 06:13:07.408 268 15526.78 362.32 53298.67 88888.00 2017-09-25 06:13:07.908 268 15526.76 362.30 53298.60 88888.00 2017-09-25 06:13:08.408 268 15526.75 362.30 53298.59 88888.00 2017-09-25 06:13:08.908 268 15526.78 362.30 53298.57 88888.00 2017-09-25 06:13:09.408 268 15526.77 362.28 53298.59 88888.00 2017-09-25 06:13:09.908 268 15526.82 362.25 53298.59 88888.00 2017-09-25 06:13:10.408 268 15526.81 362.29 53298.57 88888.00 2017-09-25 06:13:10.908 268 15526.81 362.30 53298.51 88888.00 2017-09-25 06:13:11.408 268 15526.82 362.26 53298.55 88888.00 2017-09-25 06:13:11.908 268 15526.81 362.23 53298.50 88888.00 2017-09-25 06:13:12.408 268 15526.89 362.23 53298.59 88888.00 2017-09-25 06:13:12.908 268 15526.83 362.22 53298.63 88888.00 2017-09-25 06:13:13.408 268 15526.78 362.21 53298.62 88888.00 2017-09-25 06:13:13.908 268 15526.76 362.21 53298.65 88888.00 2017-09-25 06:13:14.408 268 15526.80 362.20 53298.69 88888.00 2017-09-25 06:13:14.908 268 15526.74 362.24 53298.66 88888.00 2017-09-25 06:13:15.408 268 15526.77 362.24 53298.65 88888.00 2017-09-25 06:13:15.908 268 15526.74 362.20 53298.64 88888.00 2017-09-25 06:13:16.408 268 15526.80 362.20 53298.62 88888.00 2017-09-25 06:13:16.908 268 15526.75 362.22 53298.61 88888.00 2017-09-25 06:13:17.408 268 15526.83 362.20 53298.61 88888.00 2017-09-25 06:13:17.908 268 15526.76 362.20 53298.69 88888.00 2017-09-25 06:13:18.408 268 15526.75 362.21 53298.64 88888.00 2017-09-25 06:13:18.908 268 15526.80 362.16 53298.65 88888.00 2017-09-25 06:13:19.408 268 15526.81 362.12 53298.63 88888.00 2017-09-25 06:13:19.908 268 15526.80 362.14 53298.66 88888.00 2017-09-25 06:13:20.408 268 15526.78 362.15 53298.67 88888.00 2017-09-25 06:13:20.908 268 15526.76 362.12 53298.68 88888.00 2017-09-25 06:13:21.408 268 15526.76 362.14 53298.67 88888.00 2017-09-25 06:13:21.908 268 15526.76 362.15 53298.65 88888.00 2017-09-25 06:13:22.408 268 15526.72 362.14 53298.60 88888.00 2017-09-25 06:13:22.908 268 15526.74 362.13 53298.62 88888.00 2017-09-25 06:13:23.408 268 15526.71 362.15 53298.62 88888.00 2017-09-25 06:13:23.908 268 15526.73 362.14 53298.62 88888.00 2017-09-25 06:13:24.408 268 15526.72 362.13 53298.62 88888.00 2017-09-25 06:13:24.908 268 15526.75 362.15 53298.64 88888.00 2017-09-25 06:13:25.408 268 15526.75 362.12 53298.60 88888.00 2017-09-25 06:13:25.908 268 15526.73 362.13 53298.59 88888.00 2017-09-25 06:13:26.408 268 15526.68 362.14 53298.59 88888.00 2017-09-25 06:13:26.908 268 15526.73 362.15 53298.66 88888.00 2017-09-25 06:13:27.408 268 15526.73 362.14 53298.69 88888.00 2017-09-25 06:13:27.908 268 15526.81 362.12 53298.68 88888.00 2017-09-25 06:13:28.408 268 15526.75 362.09 53298.67 88888.00 2017-09-25 06:13:28.908 268 15526.73 362.08 53298.64 88888.00 2017-09-25 06:13:29.408 268 15526.77 362.11 53298.65 88888.00 2017-09-25 06:13:29.908 268 15526.80 362.09 53298.65 88888.00 2017-09-25 06:13:30.408 268 15526.75 362.09 53298.61 88888.00 2017-09-25 06:13:30.908 268 15526.78 362.08 53298.55 88888.00 2017-09-25 06:13:31.408 268 15526.77 362.05 53298.58 88888.00 2017-09-25 06:13:31.908 268 15526.74 362.04 53298.58 88888.00 2017-09-25 06:13:32.408 268 15526.76 362.04 53298.57 88888.00 2017-09-25 06:13:32.908 268 15526.78 362.04 53298.53 88888.00 2017-09-25 06:13:33.408 268 15526.77 362.09 53298.60 88888.00 2017-09-25 06:13:33.908 268 15526.76 362.11 53298.61 88888.00 2017-09-25 06:13:34.408 268 15526.77 362.04 53298.57 88888.00 2017-09-25 06:13:34.908 268 15526.77 362.03 53298.57 88888.00 2017-09-25 06:13:35.408 268 15526.80 362.03 53298.55 88888.00 2017-09-25 06:13:35.908 268 15526.73 362.02 53298.54 88888.00 2017-09-25 06:13:36.408 268 15526.73 362.07 53298.50 88888.00 2017-09-25 06:13:36.908 268 15526.72 362.05 53298.51 88888.00 2017-09-25 06:13:37.408 268 15526.68 362.04 53298.56 88888.00 2017-09-25 06:13:37.908 268 15526.64 362.03 53298.58 88888.00 2017-09-25 06:13:38.408 268 15526.65 362.00 53298.53 88888.00 2017-09-25 06:13:38.908 268 15526.74 361.97 53298.56 88888.00 2017-09-25 06:13:39.408 268 15526.70 361.99 53298.53 88888.00 2017-09-25 06:13:39.908 268 15526.71 361.98 53298.47 88888.00 2017-09-25 06:13:40.408 268 15526.70 362.02 53298.46 88888.00 2017-09-25 06:13:40.908 268 15526.72 362.03 53298.49 88888.00 2017-09-25 06:13:41.408 268 15526.70 362.02 53298.56 88888.00 2017-09-25 06:13:41.908 268 15526.71 361.97 53298.56 88888.00 2017-09-25 06:13:42.408 268 15526.68 361.98 53298.57 88888.00 2017-09-25 06:13:42.908 268 15526.72 362.00 53298.49 88888.00 2017-09-25 06:13:43.408 268 15526.76 361.99 53298.49 88888.00 2017-09-25 06:13:43.908 268 15526.78 361.95 53298.53 88888.00 2017-09-25 06:13:44.408 268 15526.74 361.92 53298.59 88888.00 2017-09-25 06:13:44.908 268 15526.73 361.94 53298.59 88888.00 2017-09-25 06:13:45.408 268 15526.71 361.92 53298.60 88888.00 2017-09-25 06:13:45.908 268 15526.64 361.95 53298.54 88888.00 2017-09-25 06:13:46.408 268 15526.64 361.96 53298.53 88888.00 2017-09-25 06:13:46.908 268 15526.65 361.94 53298.50 88888.00 2017-09-25 06:13:47.408 268 15526.71 361.92 53298.49 88888.00 2017-09-25 06:13:47.908 268 15526.64 361.96 53298.53 88888.00 2017-09-25 06:13:48.408 268 15526.62 361.97 53298.54 88888.00 2017-09-25 06:13:48.908 268 15526.62 361.95 53298.58 88888.00 2017-09-25 06:13:49.408 268 15526.66 361.95 53298.61 88888.00 2017-09-25 06:13:49.908 268 15526.64 361.97 53298.59 88888.00 2017-09-25 06:13:50.408 268 15526.71 361.96 53298.59 88888.00 2017-09-25 06:13:50.908 268 15526.66 361.94 53298.59 88888.00 2017-09-25 06:13:51.408 268 15526.63 361.97 53298.58 88888.00 2017-09-25 06:13:51.908 268 15526.63 361.92 53298.58 88888.00 2017-09-25 06:13:52.408 268 15526.65 361.90 53298.59 88888.00 2017-09-25 06:13:52.908 268 15526.62 361.92 53298.58 88888.00 2017-09-25 06:13:53.408 268 15526.65 361.90 53298.65 88888.00 2017-09-25 06:13:53.908 268 15526.67 361.91 53298.59 88888.00 2017-09-25 06:13:54.408 268 15526.74 361.91 53298.58 88888.00 2017-09-25 06:13:54.908 268 15526.66 361.89 53298.56 88888.00 2017-09-25 06:13:55.408 268 15526.64 361.91 53298.55 88888.00 2017-09-25 06:13:55.908 268 15526.64 361.92 53298.59 88888.00 2017-09-25 06:13:56.408 268 15526.70 361.90 53298.56 88888.00 2017-09-25 06:13:56.908 268 15526.68 361.92 53298.56 88888.00 2017-09-25 06:13:57.408 268 15526.73 361.95 53298.58 88888.00 2017-09-25 06:13:57.908 268 15526.73 361.91 53298.59 88888.00 2017-09-25 06:13:58.408 268 15526.74 361.91 53298.59 88888.00 2017-09-25 06:13:58.908 268 15526.74 361.90 53298.61 88888.00 2017-09-25 06:13:59.408 268 15526.73 361.87 53298.55 88888.00 2017-09-25 06:13:59.908 268 15526.75 361.87 53298.51 88888.00 2017-09-25 06:14:00.408 268 15526.72 361.90 53298.55 88888.00 2017-09-25 06:14:00.908 268 15526.70 361.90 53298.53 88888.00 2017-09-25 06:14:01.408 268 15526.73 361.92 53298.55 88888.00 2017-09-25 06:14:01.908 268 15526.74 361.94 53298.59 88888.00 2017-09-25 06:14:02.408 268 15526.74 361.95 53298.54 88888.00 2017-09-25 06:14:02.908 268 15526.80 361.95 53298.61 88888.00 2017-09-25 06:14:03.408 268 15526.76 361.91 53298.60 88888.00 2017-09-25 06:14:03.908 268 15526.77 361.90 53298.55 88888.00 2017-09-25 06:14:04.408 268 15526.75 361.91 53298.55 88888.00 2017-09-25 06:14:04.908 268 15526.78 361.96 53298.49 88888.00 2017-09-25 06:14:05.408 268 15526.84 361.94 53298.44 88888.00 2017-09-25 06:14:05.908 268 15526.78 361.94 53298.40 88888.00 2017-09-25 06:14:06.408 268 15526.77 361.96 53298.42 88888.00 2017-09-25 06:14:06.908 268 15526.78 361.94 53298.44 88888.00 2017-09-25 06:14:07.408 268 15526.84 361.90 53298.45 88888.00 2017-09-25 06:14:07.908 268 15526.82 361.88 53298.47 88888.00 2017-09-25 06:14:08.408 268 15526.83 361.88 53298.42 88888.00 2017-09-25 06:14:08.908 268 15526.85 361.89 53298.49 88888.00 2017-09-25 06:14:09.408 268 15526.86 361.89 53298.55 88888.00 2017-09-25 06:14:09.908 268 15526.84 361.89 53298.57 88888.00 2017-09-25 06:14:10.408 268 15526.82 361.90 53298.51 88888.00 2017-09-25 06:14:10.908 268 15526.85 361.89 53298.51 88888.00 2017-09-25 06:14:11.408 268 15526.89 361.86 53298.50 88888.00 2017-09-25 06:14:11.908 268 15526.91 361.86 53298.57 88888.00 2017-09-25 06:14:12.408 268 15526.89 361.87 53298.55 88888.00 2017-09-25 06:14:12.908 268 15526.91 361.85 53298.53 88888.00 2017-09-25 06:14:13.408 268 15526.83 361.85 53298.53 88888.00 2017-09-25 06:14:13.908 268 15526.84 361.83 53298.59 88888.00 2017-09-25 06:14:14.408 268 15526.78 361.86 53298.57 88888.00 2017-09-25 06:14:14.908 268 15526.83 361.86 53298.50 88888.00 2017-09-25 06:14:15.408 268 15526.85 361.86 53298.53 88888.00 2017-09-25 06:14:15.908 268 15526.86 361.89 53298.47 88888.00 2017-09-25 06:14:16.408 268 15526.86 361.86 53298.51 88888.00 2017-09-25 06:14:16.908 268 15526.86 361.86 53298.47 88888.00 2017-09-25 06:14:17.408 268 15526.86 361.86 53298.47 88888.00 2017-09-25 06:14:17.908 268 15526.80 361.83 53298.45 88888.00 2017-09-25 06:14:18.408 268 15526.78 361.82 53298.42 88888.00 2017-09-25 06:14:18.908 268 15526.82 361.85 53298.43 88888.00 2017-09-25 06:14:19.408 268 15526.82 361.81 53298.44 88888.00 2017-09-25 06:14:19.908 268 15526.80 361.83 53298.49 88888.00 2017-09-25 06:14:20.408 268 15526.77 361.86 53298.42 88888.00 2017-09-25 06:14:20.908 268 15526.77 361.82 53298.39 88888.00 2017-09-25 06:14:21.408 268 15526.76 361.81 53298.42 88888.00 2017-09-25 06:14:21.908 268 15526.81 361.80 53298.46 88888.00 2017-09-25 06:14:22.408 268 15526.82 361.80 53298.44 88888.00 2017-09-25 06:14:22.908 268 15526.84 361.79 53298.45 88888.00 2017-09-25 06:14:23.408 268 15526.81 361.77 53298.44 88888.00 2017-09-25 06:14:23.908 268 15526.86 361.77 53298.46 88888.00 2017-09-25 06:14:24.408 268 15526.86 361.80 53298.47 88888.00 2017-09-25 06:14:24.908 268 15526.86 361.79 53298.49 88888.00 2017-09-25 06:14:25.408 268 15526.91 361.78 53298.46 88888.00 2017-09-25 06:14:25.908 268 15526.86 361.79 53298.44 88888.00 2017-09-25 06:14:26.408 268 15526.84 361.85 53298.41 88888.00 2017-09-25 06:14:26.908 268 15526.83 361.82 53298.45 88888.00 2017-09-25 06:14:27.408 268 15526.91 361.80 53298.51 88888.00 2017-09-25 06:14:27.908 268 15526.90 361.78 53298.51 88888.00 2017-09-25 06:14:28.408 268 15526.87 361.79 53298.49 88888.00 2017-09-25 06:14:28.908 268 15526.89 361.78 53298.53 88888.00 2017-09-25 06:14:29.408 268 15526.90 361.78 53298.49 88888.00 2017-09-25 06:14:29.908 268 15526.90 361.77 53298.47 88888.00 2017-09-25 06:14:30.408 268 15526.89 361.79 53298.46 88888.00 2017-09-25 06:14:30.908 268 15526.87 361.79 53298.50 88888.00 2017-09-25 06:14:31.408 268 15526.85 361.81 53298.46 88888.00 2017-09-25 06:14:31.908 268 15526.89 361.81 53298.50 88888.00 2017-09-25 06:14:32.408 268 15526.94 361.82 53298.55 88888.00 2017-09-25 06:14:32.908 268 15526.92 361.85 53298.49 88888.00 2017-09-25 06:14:33.408 268 15526.93 361.79 53298.50 88888.00 2017-09-25 06:14:33.908 268 15526.95 361.78 53298.47 88888.00 2017-09-25 06:14:34.408 268 15526.96 361.79 53298.51 88888.00 2017-09-25 06:14:34.908 268 15526.93 361.80 53298.48 88888.00 2017-09-25 06:14:35.408 268 15526.93 361.76 53298.47 88888.00 2017-09-25 06:14:35.908 268 15526.94 361.74 53298.51 88888.00 2017-09-25 06:14:36.408 268 15526.91 361.79 53298.53 88888.00 2017-09-25 06:14:36.908 268 15526.98 361.81 53298.54 88888.00 2017-09-25 06:14:37.408 268 15527.00 361.81 53298.58 88888.00 2017-09-25 06:14:37.908 268 15527.01 361.79 53298.58 88888.00 2017-09-25 06:14:38.408 268 15527.04 361.80 53298.58 88888.00 2017-09-25 06:14:38.908 268 15527.04 361.80 53298.60 88888.00 2017-09-25 06:14:39.408 268 15527.07 361.78 53298.62 88888.00 2017-09-25 06:14:39.908 268 15527.09 361.78 53298.59 88888.00 2017-09-25 06:14:40.408 268 15527.04 361.80 53298.57 88888.00 2017-09-25 06:14:40.908 268 15527.12 361.82 53298.59 88888.00 2017-09-25 06:14:41.408 268 15527.18 361.80 53298.55 88888.00 2017-09-25 06:14:41.908 268 15527.11 361.79 53298.54 88888.00 2017-09-25 06:14:42.408 268 15527.11 361.77 53298.54 88888.00 2017-09-25 06:14:42.908 268 15527.16 361.77 53298.58 88888.00 2017-09-25 06:14:43.408 268 15527.16 361.80 53298.60 88888.00 2017-09-25 06:14:43.908 268 15527.19 361.80 53298.57 88888.00 2017-09-25 06:14:44.408 268 15527.13 361.80 53298.59 88888.00 2017-09-25 06:14:44.908 268 15527.10 361.79 53298.65 88888.00 2017-09-25 06:14:45.408 268 15527.12 361.71 53298.71 88888.00 2017-09-25 06:14:45.908 268 15527.19 361.69 53298.66 88888.00 2017-09-25 06:14:46.408 268 15527.17 361.71 53298.59 88888.00 2017-09-25 06:14:46.908 268 15527.13 361.76 53298.59 88888.00 2017-09-25 06:14:47.408 268 15527.17 361.73 53298.65 88888.00 2017-09-25 06:14:47.908 268 15527.18 361.69 53298.61 88888.00 2017-09-25 06:14:48.408 268 15527.18 361.68 53298.61 88888.00 2017-09-25 06:14:48.908 268 15527.17 361.70 53298.62 88888.00 2017-09-25 06:14:49.408 268 15527.14 361.73 53298.62 88888.00 2017-09-25 06:14:49.908 268 15527.10 361.79 53298.65 88888.00 2017-09-25 06:14:50.408 268 15527.04 361.80 53298.68 88888.00 2017-09-25 06:14:50.908 268 15527.11 361.76 53298.69 88888.00 2017-09-25 06:14:51.408 268 15527.14 361.72 53298.69 88888.00 2017-09-25 06:14:51.908 268 15527.18 361.74 53298.78 88888.00 2017-09-25 06:14:52.408 268 15527.12 361.76 53298.83 88888.00 2017-09-25 06:14:52.908 268 15527.10 361.74 53298.81 88888.00 2017-09-25 06:14:53.408 268 15527.09 361.76 53298.78 88888.00 2017-09-25 06:14:53.908 268 15527.11 361.81 53298.77 88888.00 2017-09-25 06:14:54.408 268 15527.11 361.80 53298.77 88888.00 2017-09-25 06:14:54.908 268 15527.10 361.76 53298.72 88888.00 2017-09-25 06:14:55.408 268 15527.10 361.77 53298.77 88888.00 2017-09-25 06:14:55.908 268 15527.12 361.77 53298.78 88888.00 2017-09-25 06:14:56.408 268 15527.16 361.78 53298.79 88888.00 2017-09-25 06:14:56.908 268 15527.12 361.76 53298.82 88888.00 2017-09-25 06:14:57.408 268 15527.12 361.76 53298.77 88888.00 2017-09-25 06:14:57.908 268 15527.07 361.76 53298.76 88888.00 2017-09-25 06:14:58.408 268 15527.03 361.74 53298.75 88888.00 2017-09-25 06:14:58.908 268 15527.02 361.74 53298.86 88888.00 2017-09-25 06:14:59.408 268 15527.02 361.77 53298.90 88888.00 2017-09-25 06:14:59.908 268 15527.03 361.72 53298.86 88888.00 2017-09-25 06:15:00.408 268 15526.98 361.70 53298.91 88888.00 2017-09-25 06:15:00.908 268 15527.00 361.71 53298.88 88888.00 2017-09-25 06:15:01.408 268 15527.00 361.73 53298.85 88888.00 2017-09-25 06:15:01.908 268 15527.03 361.72 53298.88 88888.00 2017-09-25 06:15:02.408 268 15526.99 361.72 53298.97 88888.00 2017-09-25 06:15:02.908 268 15527.08 361.72 53299.00 88888.00 2017-09-25 06:15:03.408 268 15527.00 361.70 53298.98 88888.00 2017-09-25 06:15:03.908 268 15527.00 361.72 53298.91 88888.00 2017-09-25 06:15:04.408 268 15527.05 361.71 53298.88 88888.00 2017-09-25 06:15:04.908 268 15527.05 361.71 53298.91 88888.00 2017-09-25 06:15:05.408 268 15527.00 361.73 53298.90 88888.00 2017-09-25 06:15:05.908 268 15527.05 361.73 53298.92 88888.00 2017-09-25 06:15:06.408 268 15527.10 361.73 53298.95 88888.00 2017-09-25 06:15:06.908 268 15527.12 361.73 53298.96 88888.00 2017-09-25 06:15:07.408 268 15527.05 361.70 53298.96 88888.00 2017-09-25 06:15:07.908 268 15527.11 361.74 53298.94 88888.00 2017-09-25 06:15:08.408 268 15527.09 361.81 53298.96 88888.00 2017-09-25 06:15:08.908 268 15527.08 361.82 53298.90 88888.00 2017-09-25 06:15:09.408 268 15527.05 361.80 53298.94 88888.00 2017-09-25 06:15:09.908 268 15527.09 361.78 53298.94 88888.00 2017-09-25 06:15:10.408 268 15527.12 361.78 53298.91 88888.00 2017-09-25 06:15:10.908 268 15527.13 361.79 53298.95 88888.00 2017-09-25 06:15:11.408 268 15527.14 361.79 53299.00 88888.00 2017-09-25 06:15:11.908 268 15527.12 361.77 53298.95 88888.00 2017-09-25 06:15:12.408 268 15527.11 361.73 53298.90 88888.00 2017-09-25 06:15:12.908 268 15527.11 361.68 53298.95 88888.00 2017-09-25 06:15:13.408 268 15527.14 361.72 53298.96 88888.00 2017-09-25 06:15:13.908 268 15527.12 361.72 53299.00 88888.00 2017-09-25 06:15:14.408 268 15527.09 361.68 53299.01 88888.00 2017-09-25 06:15:14.908 268 15527.09 361.69 53299.06 88888.00 2017-09-25 06:15:15.408 268 15527.17 361.73 53299.05 88888.00 2017-09-25 06:15:15.908 268 15527.17 361.76 53298.95 88888.00 2017-09-25 06:15:16.408 268 15527.16 361.76 53298.99 88888.00 2017-09-25 06:15:16.908 268 15527.19 361.73 53299.00 88888.00 2017-09-25 06:15:17.408 268 15527.20 361.70 53298.98 88888.00 2017-09-25 06:15:17.908 268 15527.20 361.71 53298.99 88888.00 2017-09-25 06:15:18.408 268 15527.19 361.73 53298.97 88888.00 2017-09-25 06:15:18.908 268 15527.25 361.73 53298.95 88888.00 2017-09-25 06:15:19.408 268 15527.21 361.74 53298.92 88888.00 2017-09-25 06:15:19.908 268 15527.21 361.71 53299.01 88888.00 2017-09-25 06:15:20.408 268 15527.20 361.74 53299.04 88888.00 2017-09-25 06:15:20.908 268 15527.22 361.70 53299.00 88888.00 2017-09-25 06:15:21.408 268 15527.22 361.70 53298.96 88888.00 2017-09-25 06:15:21.908 268 15527.23 361.74 53298.89 88888.00 2017-09-25 06:15:22.408 268 15527.23 361.79 53298.94 88888.00 2017-09-25 06:15:22.908 268 15527.25 361.77 53298.95 88888.00 2017-09-25 06:15:23.408 268 15527.20 361.72 53298.89 88888.00 2017-09-25 06:15:23.908 268 15527.19 361.71 53298.87 88888.00 2017-09-25 06:15:24.408 268 15527.20 361.76 53298.92 88888.00 2017-09-25 06:15:24.908 268 15527.20 361.78 53298.94 88888.00 2017-09-25 06:15:25.408 268 15527.21 361.74 53298.89 88888.00 2017-09-25 06:15:25.908 268 15527.19 361.72 53298.90 88888.00 2017-09-25 06:15:26.408 268 15527.19 361.73 53298.94 88888.00 2017-09-25 06:15:26.908 268 15527.17 361.73 53298.96 88888.00 2017-09-25 06:15:27.408 268 15527.19 361.73 53298.92 88888.00 2017-09-25 06:15:27.908 268 15527.18 361.72 53298.96 88888.00 2017-09-25 06:15:28.408 268 15527.20 361.71 53298.98 88888.00 2017-09-25 06:15:28.908 268 15527.23 361.73 53298.95 88888.00 2017-09-25 06:15:29.408 268 15527.29 361.74 53299.01 88888.00 2017-09-25 06:15:29.908 268 15527.28 361.73 53299.01 88888.00 2017-09-25 06:15:30.408 268 15527.28 361.74 53299.04 88888.00 2017-09-25 06:15:30.908 268 15527.25 361.73 53299.11 88888.00 2017-09-25 06:15:31.408 268 15527.22 361.71 53299.05 88888.00 2017-09-25 06:15:31.908 268 15527.25 361.68 53299.05 88888.00 2017-09-25 06:15:32.408 268 15527.22 361.69 53299.04 88888.00 2017-09-25 06:15:32.908 268 15527.26 361.70 53299.08 88888.00 2017-09-25 06:15:33.408 268 15527.26 361.71 53299.09 88888.00 2017-09-25 06:15:33.908 268 15527.31 361.71 53299.10 88888.00 2017-09-25 06:15:34.408 268 15527.26 361.70 53299.10 88888.00 2017-09-25 06:15:34.908 268 15527.28 361.69 53299.12 88888.00 2017-09-25 06:15:35.408 268 15527.21 361.73 53299.15 88888.00 2017-09-25 06:15:35.908 268 15527.26 361.72 53299.11 88888.00 2017-09-25 06:15:36.408 268 15527.29 361.68 53299.08 88888.00 2017-09-25 06:15:36.908 268 15527.30 361.70 53299.06 88888.00 2017-09-25 06:15:37.408 268 15527.34 361.72 53299.09 88888.00 2017-09-25 06:15:37.908 268 15527.34 361.72 53299.02 88888.00 2017-09-25 06:15:38.408 268 15527.36 361.70 53299.06 88888.00 2017-09-25 06:15:38.908 268 15527.36 361.69 53299.08 88888.00 2017-09-25 06:15:39.408 268 15527.35 361.69 53299.14 88888.00 2017-09-25 06:15:39.908 268 15527.35 361.69 53299.09 88888.00 2017-09-25 06:15:40.408 268 15527.36 361.68 53299.09 88888.00 2017-09-25 06:15:40.908 268 15527.38 361.64 53299.16 88888.00 2017-09-25 06:15:41.408 268 15527.39 361.69 53299.19 88888.00 2017-09-25 06:15:41.908 268 15527.35 361.71 53299.21 88888.00 2017-09-25 06:15:42.408 268 15527.39 361.70 53299.20 88888.00 2017-09-25 06:15:42.908 268 15527.34 361.71 53299.18 88888.00 2017-09-25 06:15:43.408 268 15527.35 361.73 53299.14 88888.00 2017-09-25 06:15:43.908 268 15527.39 361.76 53299.16 88888.00 2017-09-25 06:15:44.408 268 15527.41 361.71 53299.14 88888.00 2017-09-25 06:15:44.908 268 15527.38 361.68 53299.14 88888.00 2017-09-25 06:15:45.408 268 15527.41 361.65 53299.11 88888.00 2017-09-25 06:15:45.908 268 15527.45 361.66 53299.08 88888.00 2017-09-25 06:15:46.408 268 15527.40 361.68 53299.10 88888.00 2017-09-25 06:15:46.908 268 15527.40 361.69 53299.14 88888.00 2017-09-25 06:15:47.408 268 15527.39 361.66 53299.09 88888.00 2017-09-25 06:15:47.908 268 15527.41 361.64 53299.12 88888.00 2017-09-25 06:15:48.408 268 15527.41 361.62 53299.17 88888.00 2017-09-25 06:15:48.908 268 15527.44 361.61 53299.18 88888.00 2017-09-25 06:15:49.408 268 15527.45 361.57 53299.21 88888.00 2017-09-25 06:15:49.908 268 15527.46 361.59 53299.19 88888.00 2017-09-25 06:15:50.408 268 15527.44 361.62 53299.19 88888.00 2017-09-25 06:15:50.908 268 15527.46 361.65 53299.17 88888.00 2017-09-25 06:15:51.408 268 15527.47 361.68 53299.18 88888.00 2017-09-25 06:15:51.908 268 15527.52 361.66 53299.18 88888.00 2017-09-25 06:15:52.408 268 15527.54 361.66 53299.18 88888.00 2017-09-25 06:15:52.908 268 15527.52 361.63 53299.16 88888.00 2017-09-25 06:15:53.408 268 15527.53 361.63 53299.16 88888.00 2017-09-25 06:15:53.908 268 15527.52 361.62 53299.21 88888.00 2017-09-25 06:15:54.408 268 15527.54 361.62 53299.21 88888.00 2017-09-25 06:15:54.908 268 15527.53 361.64 53299.19 88888.00 2017-09-25 06:15:55.408 268 15527.52 361.64 53299.20 88888.00 2017-09-25 06:15:55.908 268 15527.52 361.65 53299.27 88888.00 2017-09-25 06:15:56.408 268 15527.59 361.64 53299.26 88888.00 2017-09-25 06:15:56.908 268 15527.56 361.64 53299.22 88888.00 2017-09-25 06:15:57.408 268 15527.53 361.66 53299.19 88888.00 2017-09-25 06:15:57.908 268 15527.52 361.70 53299.20 88888.00 2017-09-25 06:15:58.408 268 15527.55 361.64 53299.25 88888.00 2017-09-25 06:15:58.908 268 15527.57 361.62 53299.20 88888.00 2017-09-25 06:15:59.408 268 15527.57 361.63 53299.20 88888.00 2017-09-25 06:15:59.908 268 15527.59 361.66 53299.22 88888.00 2017-09-25 06:16:00.408 268 15527.62 361.69 53299.23 88888.00 2017-09-25 06:16:00.908 268 15527.64 361.65 53299.18 88888.00 2017-09-25 06:16:01.408 268 15527.63 361.62 53299.18 88888.00 2017-09-25 06:16:01.908 268 15527.66 361.65 53299.24 88888.00 2017-09-25 06:16:02.408 268 15527.67 361.69 53299.27 88888.00 2017-09-25 06:16:02.908 268 15527.65 361.68 53299.30 88888.00 2017-09-25 06:16:03.408 268 15527.72 361.65 53299.32 88888.00 2017-09-25 06:16:03.908 268 15527.68 361.64 53299.29 88888.00 2017-09-25 06:16:04.408 268 15527.72 361.60 53299.30 88888.00 2017-09-25 06:16:04.908 268 15527.65 361.60 53299.28 88888.00 2017-09-25 06:16:05.408 268 15527.70 361.59 53299.21 88888.00 2017-09-25 06:16:05.908 268 15527.73 361.60 53299.22 88888.00 2017-09-25 06:16:06.408 268 15527.75 361.64 53299.23 88888.00 2017-09-25 06:16:06.908 268 15527.79 361.69 53299.26 88888.00 2017-09-25 06:16:07.408 268 15527.75 361.65 53299.27 88888.00 2017-09-25 06:16:07.908 268 15527.76 361.65 53299.24 88888.00 2017-09-25 06:16:08.408 268 15527.79 361.63 53299.18 88888.00 2017-09-25 06:16:08.908 268 15527.82 361.62 53299.22 88888.00 2017-09-25 06:16:09.408 268 15527.83 361.62 53299.30 88888.00 2017-09-25 06:16:09.908 268 15527.88 361.63 53299.27 88888.00 2017-09-25 06:16:10.408 268 15527.90 361.63 53299.26 88888.00 2017-09-25 06:16:10.908 268 15527.89 361.60 53299.23 88888.00 2017-09-25 06:16:11.408 268 15527.94 361.56 53299.18 88888.00 2017-09-25 06:16:11.908 268 15527.91 361.52 53299.17 88888.00 2017-09-25 06:16:12.408 268 15527.90 361.52 53299.19 88888.00 2017-09-25 06:16:12.908 268 15527.91 361.49 53299.23 88888.00 2017-09-25 06:16:13.408 268 15527.93 361.52 53299.25 88888.00 2017-09-25 06:16:13.908 268 15528.00 361.53 53299.28 88888.00 2017-09-25 06:16:14.408 268 15528.01 361.53 53299.26 88888.00 2017-09-25 06:16:14.908 268 15527.99 361.53 53299.29 88888.00 2017-09-25 06:16:15.408 268 15527.99 361.52 53299.28 88888.00 2017-09-25 06:16:15.908 268 15527.98 361.53 53299.27 88888.00 2017-09-25 06:16:16.408 268 15528.02 361.51 53299.30 88888.00 2017-09-25 06:16:16.908 268 15528.00 361.49 53299.34 88888.00 2017-09-25 06:16:17.408 268 15528.04 361.53 53299.29 88888.00 2017-09-25 06:16:17.908 268 15528.09 361.53 53299.30 88888.00 2017-09-25 06:16:18.408 268 15528.04 361.52 53299.27 88888.00 2017-09-25 06:16:18.908 268 15528.03 361.47 53299.28 88888.00 2017-09-25 06:16:19.408 268 15528.02 361.47 53299.31 88888.00 2017-09-25 06:16:19.908 268 15528.07 361.49 53299.35 88888.00 2017-09-25 06:16:20.408 268 15528.06 361.49 53299.27 88888.00 2017-09-25 06:16:20.908 268 15528.03 361.48 53299.30 88888.00 2017-09-25 06:16:21.408 268 15528.04 361.46 53299.38 88888.00 2017-09-25 06:16:21.908 268 15528.10 361.44 53299.37 88888.00 2017-09-25 06:16:22.408 268 15528.09 361.47 53299.37 88888.00 2017-09-25 06:16:22.908 268 15528.03 361.49 53299.32 88888.00 2017-09-25 06:16:23.408 268 15528.07 361.46 53299.31 88888.00 2017-09-25 06:16:23.908 268 15528.08 361.47 53299.37 88888.00 2017-09-25 06:16:24.408 268 15528.08 361.49 53299.39 88888.00 2017-09-25 06:16:24.908 268 15528.12 361.52 53299.39 88888.00 2017-09-25 06:16:25.408 268 15528.08 361.49 53299.40 88888.00 2017-09-25 06:16:25.908 268 15528.07 361.51 53299.36 88888.00 2017-09-25 06:16:26.408 268 15528.12 361.48 53299.37 88888.00 2017-09-25 06:16:26.908 268 15528.12 361.47 53299.37 88888.00 2017-09-25 06:16:27.408 268 15528.15 361.47 53299.41 88888.00 2017-09-25 06:16:27.908 268 15528.18 361.47 53299.42 88888.00 2017-09-25 06:16:28.408 268 15528.19 361.48 53299.44 88888.00 2017-09-25 06:16:28.908 268 15528.17 361.49 53299.42 88888.00 2017-09-25 06:16:29.408 268 15528.12 361.48 53299.40 88888.00 2017-09-25 06:16:29.908 268 15528.17 361.49 53299.47 88888.00 2017-09-25 06:16:30.408 268 15528.15 361.47 53299.48 88888.00 2017-09-25 06:16:30.908 268 15528.11 361.45 53299.50 88888.00 2017-09-25 06:16:31.408 268 15528.18 361.51 53299.54 88888.00 2017-09-25 06:16:31.908 268 15528.19 361.51 53299.48 88888.00 2017-09-25 06:16:32.408 268 15528.21 361.47 53299.47 88888.00 2017-09-25 06:16:32.908 268 15528.17 361.46 53299.45 88888.00 2017-09-25 06:16:33.408 268 15528.15 361.49 53299.45 88888.00 2017-09-25 06:16:33.908 268 15528.09 361.48 53299.44 88888.00 2017-09-25 06:16:34.408 268 15528.09 361.46 53299.49 88888.00 2017-09-25 06:16:34.908 268 15528.10 361.46 53299.54 88888.00 2017-09-25 06:16:35.408 268 15528.10 361.43 53299.55 88888.00 2017-09-25 06:16:35.908 268 15528.12 361.39 53299.51 88888.00 2017-09-25 06:16:36.408 268 15528.04 361.42 53299.50 88888.00 2017-09-25 06:16:36.908 268 15528.01 361.42 53299.43 88888.00 2017-09-25 06:16:37.408 268 15528.06 361.43 53299.47 88888.00 2017-09-25 06:16:37.908 268 15528.11 361.43 53299.48 88888.00 2017-09-25 06:16:38.408 268 15528.13 361.44 53299.52 88888.00 2017-09-25 06:16:38.908 268 15528.18 361.46 53299.57 88888.00 2017-09-25 06:16:39.408 268 15528.18 361.45 53299.56 88888.00 2017-09-25 06:16:39.908 268 15528.21 361.40 53299.50 88888.00 2017-09-25 06:16:40.408 268 15528.20 361.38 53299.47 88888.00 2017-09-25 06:16:40.908 268 15528.18 361.37 53299.51 88888.00 2017-09-25 06:16:41.408 268 15528.17 361.36 53299.50 88888.00 2017-09-25 06:16:41.908 268 15528.19 361.38 53299.50 88888.00 2017-09-25 06:16:42.408 268 15528.17 361.43 53299.44 88888.00 2017-09-25 06:16:42.908 268 15528.17 361.45 53299.41 88888.00 2017-09-25 06:16:43.408 268 15528.17 361.42 53299.44 88888.00 2017-09-25 06:16:43.908 268 15528.19 361.40 53299.48 88888.00 2017-09-25 06:16:44.408 268 15528.16 361.42 53299.46 88888.00 2017-09-25 06:16:44.908 268 15528.19 361.42 53299.48 88888.00 2017-09-25 06:16:45.408 268 15528.21 361.42 53299.54 88888.00 2017-09-25 06:16:45.908 268 15528.17 361.40 53299.61 88888.00 2017-09-25 06:16:46.408 268 15528.20 361.43 53299.51 88888.00 2017-09-25 06:16:46.908 268 15528.22 361.45 53299.48 88888.00 2017-09-25 06:16:47.408 268 15528.25 361.40 53299.49 88888.00 2017-09-25 06:16:47.908 268 15528.27 361.40 53299.50 88888.00 2017-09-25 06:16:48.408 268 15528.29 361.38 53299.55 88888.00 2017-09-25 06:16:48.908 268 15528.34 361.40 53299.51 88888.00 2017-09-25 06:16:49.408 268 15528.37 361.38 53299.52 88888.00 2017-09-25 06:16:49.908 268 15528.38 361.36 53299.56 88888.00 2017-09-25 06:16:50.409 268 15528.38 361.30 53299.55 88888.00 2017-09-25 06:16:50.909 268 15528.43 361.33 53299.54 88888.00 2017-09-25 06:16:51.409 268 15528.43 361.31 53299.51 88888.00 2017-09-25 06:16:51.909 268 15528.47 361.31 53299.51 88888.00 2017-09-25 06:16:52.409 268 15528.46 361.34 53299.51 88888.00 2017-09-25 06:16:52.909 268 15528.39 361.30 53299.51 88888.00 2017-09-25 06:16:53.409 268 15528.44 361.33 53299.50 88888.00 2017-09-25 06:16:53.909 268 15528.43 361.36 53299.50 88888.00 2017-09-25 06:16:54.409 268 15528.49 361.34 53299.49 88888.00 2017-09-25 06:16:54.909 268 15528.51 361.37 53299.48 88888.00 2017-09-25 06:16:55.409 268 15528.47 361.35 53299.46 88888.00 2017-09-25 06:16:55.909 268 15528.47 361.30 53299.46 88888.00 2017-09-25 06:16:56.409 268 15528.45 361.33 53299.51 88888.00 2017-09-25 06:16:56.909 268 15528.51 361.33 53299.48 88888.00 2017-09-25 06:16:57.409 268 15528.52 361.29 53299.47 88888.00 2017-09-25 06:16:57.909 268 15528.49 361.29 53299.51 88888.00 2017-09-25 06:16:58.409 268 15528.49 361.29 53299.51 88888.00 2017-09-25 06:16:58.909 268 15528.54 361.26 53299.51 88888.00 2017-09-25 06:16:59.409 268 15528.57 361.22 53299.54 88888.00 2017-09-25 06:16:59.909 268 15528.56 361.22 53299.56 88888.00 2017-09-25 06:17:00.409 268 15528.56 361.21 53299.61 88888.00 2017-09-25 06:17:00.909 268 15528.62 361.25 53299.60 88888.00 2017-09-25 06:17:01.409 268 15528.63 361.22 53299.56 88888.00 2017-09-25 06:17:01.909 268 15528.63 361.21 53299.60 88888.00 2017-09-25 06:17:02.409 268 15528.64 361.27 53299.59 88888.00 2017-09-25 06:17:02.909 268 15528.60 361.27 53299.54 88888.00 2017-09-25 06:17:03.409 268 15528.62 361.21 53299.59 88888.00 2017-09-25 06:17:03.909 268 15528.62 361.20 53299.57 88888.00 2017-09-25 06:17:04.409 268 15528.61 361.21 53299.55 88888.00 2017-09-25 06:17:04.909 268 15528.58 361.20 53299.57 88888.00 2017-09-25 06:17:05.409 268 15528.58 361.26 53299.65 88888.00 2017-09-25 06:17:05.909 268 15528.60 361.25 53299.69 88888.00 2017-09-25 06:17:06.409 268 15528.61 361.21 53299.69 88888.00 2017-09-25 06:17:06.909 268 15528.64 361.19 53299.69 88888.00 2017-09-25 06:17:07.409 268 15528.63 361.20 53299.70 88888.00 2017-09-25 06:17:07.909 268 15528.62 361.21 53299.69 88888.00 2017-09-25 06:17:08.409 268 15528.63 361.23 53299.65 88888.00 2017-09-25 06:17:08.909 268 15528.62 361.25 53299.68 88888.00 2017-09-25 06:17:09.409 268 15528.64 361.25 53299.71 88888.00 2017-09-25 06:17:09.909 268 15528.63 361.22 53299.71 88888.00 2017-09-25 06:17:10.409 268 15528.63 361.22 53299.70 88888.00 2017-09-25 06:17:10.909 268 15528.64 361.25 53299.71 88888.00 2017-09-25 06:17:11.409 268 15528.60 361.25 53299.71 88888.00 2017-09-25 06:17:11.909 268 15528.61 361.25 53299.67 88888.00 2017-09-25 06:17:12.409 268 15528.60 361.27 53299.68 88888.00 2017-09-25 06:17:12.909 268 15528.61 361.29 53299.71 88888.00 2017-09-25 06:17:13.409 268 15528.69 361.30 53299.68 88888.00 2017-09-25 06:17:13.909 268 15528.70 361.29 53299.74 88888.00 2017-09-25 06:17:14.409 268 15528.66 361.28 53299.77 88888.00 2017-09-25 06:17:14.909 268 15528.66 361.27 53299.70 88888.00 2017-09-25 06:17:15.409 268 15528.70 361.27 53299.71 88888.00 2017-09-25 06:17:15.909 268 15528.73 361.28 53299.74 88888.00 2017-09-25 06:17:16.409 268 15528.72 361.23 53299.75 88888.00 2017-09-25 06:17:16.909 268 15528.63 361.23 53299.71 88888.00 2017-09-25 06:17:17.409 268 15528.62 361.26 53299.71 88888.00 2017-09-25 06:17:17.909 268 15528.62 361.31 53299.68 88888.00 2017-09-25 06:17:18.409 268 15528.64 361.33 53299.67 88888.00 2017-09-25 06:17:18.909 268 15528.64 361.29 53299.71 88888.00 2017-09-25 06:17:19.409 268 15528.67 361.30 53299.76 88888.00 2017-09-25 06:17:19.909 268 15528.71 361.28 53299.75 88888.00 2017-09-25 06:17:20.409 268 15528.70 361.28 53299.68 88888.00 2017-09-25 06:17:20.909 268 15528.66 361.25 53299.74 88888.00 2017-09-25 06:17:21.409 268 15528.62 361.19 53299.68 88888.00 2017-09-25 06:17:21.909 268 15528.60 361.21 53299.71 88888.00 2017-09-25 06:17:22.409 268 15528.58 361.27 53299.72 88888.00 2017-09-25 06:17:22.909 268 15528.65 361.23 53299.77 88888.00 2017-09-25 06:17:23.409 268 15528.66 361.21 53299.82 88888.00 2017-09-25 06:17:23.909 268 15528.65 361.19 53299.79 88888.00 2017-09-25 06:17:24.409 268 15528.70 361.18 53299.87 88888.00 2017-09-25 06:17:24.909 268 15528.72 361.16 53299.82 88888.00 2017-09-25 06:17:25.409 268 15528.71 361.16 53299.80 88888.00 2017-09-25 06:17:25.909 268 15528.71 361.19 53299.80 88888.00 2017-09-25 06:17:26.409 268 15528.71 361.16 53299.77 88888.00 2017-09-25 06:17:26.909 268 15528.71 361.14 53299.77 88888.00 2017-09-25 06:17:27.409 268 15528.73 361.12 53299.78 88888.00 2017-09-25 06:17:27.909 268 15528.78 361.13 53299.74 88888.00 2017-09-25 06:17:28.409 268 15528.74 361.16 53299.74 88888.00 2017-09-25 06:17:28.909 268 15528.74 361.11 53299.71 88888.00 2017-09-25 06:17:29.409 268 15528.81 361.04 53299.77 88888.00 2017-09-25 06:17:29.909 268 15528.79 361.01 53299.77 88888.00 2017-09-25 06:17:30.409 268 15528.76 361.00 53299.77 88888.00 2017-09-25 06:17:30.909 268 15528.81 361.01 53299.77 88888.00 2017-09-25 06:17:31.409 268 15528.78 361.01 53299.77 88888.00 2017-09-25 06:17:31.909 268 15528.76 361.02 53299.81 88888.00 2017-09-25 06:17:32.409 268 15528.76 361.05 53299.80 88888.00 2017-09-25 06:17:32.909 268 15528.80 361.03 53299.79 88888.00 2017-09-25 06:17:33.409 268 15528.84 360.99 53299.78 88888.00 2017-09-25 06:17:33.909 268 15528.83 361.01 53299.80 88888.00 2017-09-25 06:17:34.409 268 15528.84 361.05 53299.76 88888.00 2017-09-25 06:17:34.909 268 15528.85 361.04 53299.71 88888.00 2017-09-25 06:17:35.409 268 15528.82 361.03 53299.77 88888.00 2017-09-25 06:17:35.909 268 15528.85 361.00 53299.80 88888.00 2017-09-25 06:17:36.409 268 15528.87 360.99 53299.80 88888.00 2017-09-25 06:17:36.909 268 15528.88 361.01 53299.80 88888.00 2017-09-25 06:17:37.409 268 15528.87 360.99 53299.76 88888.00 2017-09-25 06:17:37.909 268 15528.85 360.94 53299.76 88888.00 2017-09-25 06:17:38.409 268 15528.83 360.93 53299.80 88888.00 2017-09-25 06:17:38.909 268 15528.85 360.94 53299.79 88888.00 2017-09-25 06:17:39.409 268 15528.83 360.93 53299.75 88888.00 2017-09-25 06:17:39.909 268 15528.80 360.94 53299.71 88888.00 2017-09-25 06:17:40.409 268 15528.79 360.93 53299.76 88888.00 2017-09-25 06:17:40.909 268 15528.79 360.94 53299.83 88888.00 2017-09-25 06:17:41.409 268 15528.87 360.94 53299.80 88888.00 2017-09-25 06:17:41.909 268 15528.84 360.93 53299.81 88888.00 2017-09-25 06:17:42.409 268 15528.84 360.91 53299.77 88888.00 2017-09-25 06:17:42.909 268 15528.91 360.91 53299.74 88888.00 2017-09-25 06:17:43.409 268 15528.84 360.92 53299.78 88888.00 2017-09-25 06:17:43.909 268 15528.85 360.85 53299.78 88888.00 2017-09-25 06:17:44.409 268 15528.89 360.84 53299.78 88888.00 2017-09-25 06:17:44.909 268 15528.88 360.86 53299.74 88888.00 2017-09-25 06:17:45.409 268 15528.89 360.85 53299.70 88888.00 2017-09-25 06:17:45.909 268 15528.90 360.85 53299.74 88888.00 2017-09-25 06:17:46.409 268 15528.88 360.90 53299.86 88888.00 2017-09-25 06:17:46.909 268 15528.89 360.91 53299.84 88888.00 2017-09-25 06:17:47.409 268 15528.93 360.88 53299.79 88888.00 2017-09-25 06:17:47.909 268 15528.92 360.88 53299.79 88888.00 2017-09-25 06:17:48.409 268 15528.94 360.90 53299.82 88888.00 2017-09-25 06:17:48.909 268 15528.89 360.90 53299.83 88888.00 2017-09-25 06:17:49.409 268 15528.92 360.92 53299.82 88888.00 2017-09-25 06:17:49.909 268 15528.93 360.88 53299.80 88888.00 2017-09-25 06:17:50.409 268 15528.92 360.82 53299.77 88888.00 2017-09-25 06:17:50.909 268 15528.95 360.83 53299.79 88888.00 2017-09-25 06:17:51.409 268 15528.95 360.84 53299.81 88888.00 2017-09-25 06:17:51.909 268 15528.93 360.83 53299.76 88888.00 2017-09-25 06:17:52.409 268 15528.98 360.83 53299.72 88888.00 2017-09-25 06:17:52.909 268 15529.03 360.82 53299.69 88888.00 2017-09-25 06:17:53.409 268 15528.98 360.83 53299.72 88888.00 2017-09-25 06:17:53.909 268 15528.93 360.83 53299.74 88888.00 2017-09-25 06:17:54.409 268 15529.04 360.86 53299.82 88888.00 2017-09-25 06:17:54.909 268 15529.06 360.87 53299.83 88888.00 2017-09-25 06:17:55.409 268 15529.07 360.84 53299.84 88888.00 2017-09-25 06:17:55.909 268 15529.07 360.83 53299.80 88888.00 2017-09-25 06:17:56.409 268 15529.07 360.82 53299.84 88888.00 2017-09-25 06:17:56.909 268 15529.06 360.82 53299.81 88888.00 2017-09-25 06:17:57.409 268 15528.98 360.79 53299.75 88888.00 2017-09-25 06:17:57.909 268 15528.99 360.78 53299.78 88888.00 2017-09-25 06:17:58.409 268 15528.98 360.84 53299.81 88888.00 2017-09-25 06:17:58.909 268 15529.00 360.84 53299.83 88888.00 2017-09-25 06:17:59.409 268 15529.04 360.84 53299.82 88888.00 2017-09-25 06:17:59.909 268 15529.06 360.83 53299.82 88888.00 2017-09-25 06:18:00.409 268 15529.02 360.83 53299.80 88888.00 2017-09-25 06:18:00.909 268 15529.03 360.83 53299.85 88888.00 2017-09-25 06:18:01.409 268 15529.00 360.87 53299.78 88888.00 2017-09-25 06:18:01.909 268 15528.98 360.88 53299.81 88888.00 2017-09-25 06:18:02.409 268 15529.04 360.86 53299.87 88888.00 2017-09-25 06:18:02.909 268 15529.07 360.83 53299.96 88888.00 2017-09-25 06:18:03.409 268 15529.10 360.79 53299.99 88888.00 2017-09-25 06:18:03.909 268 15529.06 360.81 53299.96 88888.00 2017-09-25 06:18:04.409 268 15529.09 360.83 53299.95 88888.00 2017-09-25 06:18:04.909 268 15529.11 360.84 53299.97 88888.00 2017-09-25 06:18:05.409 268 15529.08 360.79 53299.92 88888.00 2017-09-25 06:18:05.909 268 15529.11 360.77 53299.88 88888.00 2017-09-25 06:18:06.409 268 15529.11 360.76 53299.91 88888.00 2017-09-25 06:18:06.909 268 15529.09 360.81 53299.88 88888.00 2017-09-25 06:18:07.409 268 15529.10 360.78 53299.81 88888.00 2017-09-25 06:18:07.909 268 15529.07 360.75 53299.85 88888.00 2017-09-25 06:18:08.409 268 15529.01 360.76 53299.87 88888.00 2017-09-25 06:18:08.909 268 15529.01 360.77 53299.89 88888.00 2017-09-25 06:18:09.409 268 15529.03 360.76 53299.89 88888.00 2017-09-25 06:18:09.909 268 15529.07 360.76 53299.95 88888.00 2017-09-25 06:18:10.409 268 15529.08 360.74 53299.89 88888.00 2017-09-25 06:18:10.909 268 15529.11 360.73 53299.91 88888.00 2017-09-25 06:18:11.409 268 15529.08 360.73 53299.86 88888.00 2017-09-25 06:18:11.909 268 15529.07 360.74 53299.82 88888.00 2017-09-25 06:18:12.409 268 15529.09 360.73 53299.85 88888.00 2017-09-25 06:18:12.909 268 15529.10 360.69 53299.84 88888.00 2017-09-25 06:18:13.409 268 15529.12 360.66 53299.88 88888.00 2017-09-25 06:18:13.909 268 15529.17 360.64 53299.94 88888.00 2017-09-25 06:18:14.409 268 15529.15 360.65 53299.87 88888.00 2017-09-25 06:18:14.909 268 15529.19 360.66 53299.85 88888.00 2017-09-25 06:18:15.409 268 15529.21 360.64 53299.85 88888.00 2017-09-25 06:18:15.909 268 15529.16 360.61 53299.83 88888.00 2017-09-25 06:18:16.409 268 15529.16 360.59 53299.86 88888.00 2017-09-25 06:18:16.909 268 15529.18 360.57 53299.91 88888.00 2017-09-25 06:18:17.409 268 15529.19 360.61 53299.88 88888.00 2017-09-25 06:18:17.909 268 15529.15 360.62 53299.85 88888.00 2017-09-25 06:18:18.409 268 15529.12 360.59 53299.82 88888.00 2017-09-25 06:18:18.909 268 15529.12 360.57 53299.81 88888.00 2017-09-25 06:18:19.409 268 15529.17 360.56 53299.83 88888.00 2017-09-25 06:18:19.909 268 15529.22 360.56 53299.85 88888.00 2017-09-25 06:18:20.409 268 15529.19 360.53 53299.82 88888.00 2017-09-25 06:18:20.909 268 15529.19 360.50 53299.78 88888.00 2017-09-25 06:18:21.409 268 15529.24 360.47 53299.81 88888.00 2017-09-25 06:18:21.909 268 15529.21 360.45 53299.79 88888.00 2017-09-25 06:18:22.409 268 15529.21 360.49 53299.75 88888.00 2017-09-25 06:18:22.909 268 15529.24 360.44 53299.81 88888.00 2017-09-25 06:18:23.409 268 15529.22 360.44 53299.82 88888.00 2017-09-25 06:18:23.909 268 15529.26 360.47 53299.79 88888.00 2017-09-25 06:18:24.409 268 15529.26 360.44 53299.75 88888.00 2017-09-25 06:18:24.909 268 15529.29 360.44 53299.79 88888.00 2017-09-25 06:18:25.409 268 15529.28 360.41 53299.77 88888.00 2017-09-25 06:18:25.909 268 15529.26 360.43 53299.77 88888.00 2017-09-25 06:18:26.409 268 15529.25 360.44 53299.78 88888.00 2017-09-25 06:18:26.909 268 15529.26 360.44 53299.80 88888.00 2017-09-25 06:18:27.409 268 15529.25 360.47 53299.81 88888.00 2017-09-25 06:18:27.909 268 15529.30 360.48 53299.88 88888.00 2017-09-25 06:18:28.409 268 15529.34 360.45 53299.87 88888.00 2017-09-25 06:18:28.909 268 15529.35 360.44 53299.84 88888.00 2017-09-25 06:18:29.409 268 15529.35 360.43 53299.87 88888.00 2017-09-25 06:18:29.909 268 15529.34 360.40 53299.88 88888.00 2017-09-25 06:18:30.409 268 15529.33 360.42 53299.91 88888.00 2017-09-25 06:18:30.909 268 15529.34 360.43 53299.91 88888.00 2017-09-25 06:18:31.409 268 15529.34 360.47 53299.87 88888.00 2017-09-25 06:18:31.909 268 15529.39 360.48 53299.85 88888.00 2017-09-25 06:18:32.409 268 15529.39 360.50 53299.88 88888.00 2017-09-25 06:18:32.909 268 15529.39 360.52 53299.87 88888.00 2017-09-25 06:18:33.409 268 15529.40 360.45 53299.88 88888.00 2017-09-25 06:18:33.909 268 15529.40 360.44 53299.88 88888.00 2017-09-25 06:18:34.409 268 15529.38 360.44 53299.88 88888.00 2017-09-25 06:18:34.909 268 15529.38 360.47 53299.88 88888.00 2017-09-25 06:18:35.409 268 15529.39 360.47 53299.89 88888.00 2017-09-25 06:18:35.909 268 15529.36 360.44 53299.96 88888.00 2017-09-25 06:18:36.409 268 15529.40 360.45 53300.05 88888.00 2017-09-25 06:18:36.909 268 15529.42 360.45 53300.06 88888.00 2017-09-25 06:18:37.409 268 15529.44 360.42 53300.02 88888.00 2017-09-25 06:18:37.909 268 15529.46 360.42 53300.07 88888.00 2017-09-25 06:18:38.409 268 15529.46 360.44 53300.08 88888.00 2017-09-25 06:18:38.909 268 15529.47 360.44 53300.02 88888.00 2017-09-25 06:18:39.409 268 15529.43 360.41 53300.04 88888.00 2017-09-25 06:18:39.909 268 15529.37 360.39 53300.04 88888.00 2017-09-25 06:18:40.409 268 15529.38 360.44 53300.02 88888.00 2017-09-25 06:18:40.909 268 15529.42 360.49 53300.00 88888.00 2017-09-25 06:18:41.409 268 15529.46 360.48 53299.94 88888.00 2017-09-25 06:18:41.909 268 15529.45 360.48 53299.97 88888.00 2017-09-25 06:18:42.409 268 15529.39 360.47 53299.96 88888.00 2017-09-25 06:18:42.909 268 15529.44 360.49 53299.96 88888.00 2017-09-25 06:18:43.409 268 15529.45 360.48 53299.94 88888.00 2017-09-25 06:18:43.909 268 15529.45 360.50 53299.92 88888.00 2017-09-25 06:18:44.409 268 15529.42 360.51 53299.96 88888.00 2017-09-25 06:18:44.909 268 15529.39 360.49 53299.97 88888.00 2017-09-25 06:18:45.409 268 15529.40 360.49 53300.01 88888.00 2017-09-25 06:18:45.909 268 15529.43 360.52 53299.98 88888.00 2017-09-25 06:18:46.409 268 15529.38 360.48 53299.96 88888.00 2017-09-25 06:18:46.909 268 15529.37 360.43 53299.97 88888.00 2017-09-25 06:18:47.409 268 15529.37 360.45 53299.99 88888.00 2017-09-25 06:18:47.909 268 15529.38 360.47 53299.96 88888.00 2017-09-25 06:18:48.409 268 15529.37 360.48 53299.90 88888.00 2017-09-25 06:18:48.909 268 15529.37 360.48 53299.90 88888.00 2017-09-25 06:18:49.409 268 15529.35 360.48 53299.97 88888.00 2017-09-25 06:18:49.909 268 15529.35 360.48 53299.98 88888.00 2017-09-25 06:18:50.409 268 15529.40 360.41 53300.02 88888.00 2017-09-25 06:18:50.909 268 15529.46 360.42 53299.99 88888.00 2017-09-25 06:18:51.409 268 15529.45 360.45 53299.97 88888.00 2017-09-25 06:18:51.909 268 15529.40 360.47 53299.98 88888.00 2017-09-25 06:18:52.409 268 15529.36 360.45 53300.02 88888.00 2017-09-25 06:18:52.909 268 15529.37 360.44 53300.02 88888.00 2017-09-25 06:18:53.409 268 15529.39 360.47 53300.01 88888.00 2017-09-25 06:18:53.909 268 15529.34 360.44 53299.97 88888.00 2017-09-25 06:18:54.409 268 15529.36 360.44 53299.99 88888.00 2017-09-25 06:18:54.909 268 15529.42 360.43 53299.99 88888.00 2017-09-25 06:18:55.409 268 15529.43 360.45 53300.00 88888.00 2017-09-25 06:18:55.909 268 15529.39 360.48 53300.03 88888.00 2017-09-25 06:18:56.409 268 15529.35 360.44 53300.06 88888.00 2017-09-25 06:18:56.909 268 15529.33 360.41 53300.05 88888.00 2017-09-25 06:18:57.409 268 15529.33 360.42 53300.03 88888.00 2017-09-25 06:18:57.909 268 15529.42 360.41 53300.02 88888.00 2017-09-25 06:18:58.409 268 15529.44 360.40 53300.02 88888.00 2017-09-25 06:18:58.909 268 15529.43 360.42 53300.04 88888.00 2017-09-25 06:18:59.409 268 15529.44 360.42 53300.03 88888.00 2017-09-25 06:18:59.909 268 15529.44 360.42 53300.01 88888.00 2017-09-25 06:19:00.409 268 15529.44 360.42 53299.98 88888.00 2017-09-25 06:19:00.909 268 15529.43 360.44 53299.99 88888.00 2017-09-25 06:19:01.409 268 15529.48 360.45 53300.01 88888.00 2017-09-25 06:19:01.909 268 15529.46 360.43 53299.99 88888.00 2017-09-25 06:19:02.409 268 15529.43 360.43 53299.96 88888.00 2017-09-25 06:19:02.909 268 15529.51 360.43 53299.95 88888.00 2017-09-25 06:19:03.409 268 15529.51 360.38 53299.90 88888.00 2017-09-25 06:19:03.909 268 15529.51 360.38 53299.86 88888.00 2017-09-25 06:19:04.409 268 15529.49 360.38 53299.84 88888.00 2017-09-25 06:19:04.909 268 15529.46 360.38 53299.95 88888.00 2017-09-25 06:19:05.409 268 15529.48 360.39 53300.00 88888.00 2017-09-25 06:19:05.909 268 15529.46 360.39 53300.00 88888.00 2017-09-25 06:19:06.409 268 15529.48 360.38 53299.99 88888.00 2017-09-25 06:19:06.909 268 15529.47 360.41 53299.95 88888.00 2017-09-25 06:19:07.409 268 15529.51 360.40 53299.88 88888.00 2017-09-25 06:19:07.909 268 15529.48 360.40 53299.88 88888.00 2017-09-25 06:19:08.409 268 15529.46 360.41 53299.94 88888.00 2017-09-25 06:19:08.909 268 15529.51 360.40 53299.95 88888.00 2017-09-25 06:19:09.409 268 15529.48 360.39 53299.85 88888.00 2017-09-25 06:19:09.909 268 15529.52 360.36 53299.87 88888.00 2017-09-25 06:19:10.409 268 15529.54 360.33 53299.96 88888.00 2017-09-25 06:19:10.909 268 15529.54 360.32 53299.97 88888.00 2017-09-25 06:19:11.409 268 15529.52 360.30 53299.94 88888.00 2017-09-25 06:19:11.909 268 15529.48 360.34 53299.97 88888.00 2017-09-25 06:19:12.409 268 15529.52 360.31 53299.98 88888.00 2017-09-25 06:19:12.909 268 15529.51 360.30 53299.99 88888.00 2017-09-25 06:19:13.409 268 15529.46 360.33 53300.02 88888.00 2017-09-25 06:19:13.909 268 15529.51 360.34 53299.96 88888.00 2017-09-25 06:19:14.409 268 15529.51 360.33 53299.96 88888.00 2017-09-25 06:19:14.909 268 15529.53 360.34 53299.96 88888.00 2017-09-25 06:19:15.409 268 15529.54 360.30 53299.90 88888.00 2017-09-25 06:19:15.909 268 15529.55 360.27 53299.90 88888.00 2017-09-25 06:19:16.409 268 15529.52 360.26 53299.90 88888.00 2017-09-25 06:19:16.909 268 15529.51 360.26 53299.94 88888.00 2017-09-25 06:19:17.409 268 15529.52 360.24 53299.92 88888.00 2017-09-25 06:19:17.909 268 15529.53 360.24 53299.94 88888.00 2017-09-25 06:19:18.409 268 15529.54 360.26 53299.90 88888.00 2017-09-25 06:19:18.909 268 15529.53 360.27 53299.87 88888.00 2017-09-25 06:19:19.409 268 15529.49 360.27 53299.92 88888.00 2017-09-25 06:19:19.909 268 15529.48 360.27 53299.95 88888.00 2017-09-25 06:19:20.409 268 15529.46 360.27 53299.98 88888.00 2017-09-25 06:19:20.909 268 15529.49 360.26 53299.96 88888.00 2017-09-25 06:19:21.409 268 15529.52 360.24 53299.96 88888.00 2017-09-25 06:19:21.909 268 15529.49 360.24 53299.92 88888.00 2017-09-25 06:19:22.409 268 15529.53 360.24 53299.94 88888.00 2017-09-25 06:19:22.909 268 15529.56 360.27 53299.99 88888.00 2017-09-25 06:19:23.409 268 15529.55 360.28 53300.03 88888.00 2017-09-25 06:19:23.909 268 15529.53 360.25 53300.04 88888.00 2017-09-25 06:19:24.409 268 15529.57 360.21 53299.99 88888.00 2017-09-25 06:19:24.909 268 15529.56 360.22 53299.92 88888.00 2017-09-25 06:19:25.409 268 15529.55 360.25 53299.91 88888.00 2017-09-25 06:19:25.909 268 15529.52 360.25 53299.98 88888.00 2017-09-25 06:19:26.409 268 15529.48 360.21 53300.03 88888.00 2017-09-25 06:19:26.909 268 15529.48 360.21 53300.00 88888.00 2017-09-25 06:19:27.409 268 15529.47 360.21 53299.99 88888.00 2017-09-25 06:19:27.909 268 15529.47 360.24 53300.02 88888.00 2017-09-25 06:19:28.409 268 15529.46 360.23 53300.03 88888.00 2017-09-25 06:19:28.909 268 15529.47 360.18 53300.00 88888.00 2017-09-25 06:19:29.409 268 15529.43 360.17 53299.97 88888.00 2017-09-25 06:19:29.909 268 15529.42 360.18 53299.96 88888.00 2017-09-25 06:19:30.409 268 15529.43 360.22 53299.95 88888.00 2017-09-25 06:19:30.909 268 15529.43 360.21 53299.91 88888.00 2017-09-25 06:19:31.409 268 15529.44 360.17 53299.95 88888.00 2017-09-25 06:19:31.909 268 15529.42 360.15 53299.98 88888.00 2017-09-25 06:19:32.409 268 15529.39 360.14 53299.96 88888.00 2017-09-25 06:19:32.909 268 15529.47 360.13 53299.99 88888.00 2017-09-25 06:19:33.409 268 15529.46 360.13 53300.00 88888.00 2017-09-25 06:19:33.909 268 15529.44 360.08 53299.99 88888.00 2017-09-25 06:19:34.409 268 15529.40 360.09 53300.00 88888.00 2017-09-25 06:19:34.909 268 15529.42 360.10 53300.00 88888.00 2017-09-25 06:19:35.409 268 15529.40 360.16 53300.02 88888.00 2017-09-25 06:19:35.909 268 15529.39 360.13 53300.01 88888.00 2017-09-25 06:19:36.409 268 15529.44 360.13 53300.01 88888.00 2017-09-25 06:19:36.909 268 15529.47 360.09 53299.98 88888.00 2017-09-25 06:19:37.409 268 15529.47 360.08 53299.95 88888.00 2017-09-25 06:19:37.909 268 15529.45 360.10 53299.96 88888.00 2017-09-25 06:19:38.409 268 15529.45 360.15 53299.94 88888.00 2017-09-25 06:19:38.909 268 15529.44 360.17 53299.92 88888.00 2017-09-25 06:19:39.409 268 15529.44 360.13 53299.97 88888.00 2017-09-25 06:19:39.909 268 15529.46 360.13 53299.96 88888.00 2017-09-25 06:19:40.409 268 15529.52 360.13 53299.91 88888.00 2017-09-25 06:19:40.909 268 15529.54 360.10 53299.89 88888.00 2017-09-25 06:19:41.409 268 15529.53 360.10 53299.89 88888.00 2017-09-25 06:19:41.909 268 15529.54 360.10 53299.90 88888.00 2017-09-25 06:19:42.409 268 15529.52 360.07 53299.85 88888.00 2017-09-25 06:19:42.909 268 15529.52 360.08 53299.86 88888.00 2017-09-25 06:19:43.409 268 15529.54 360.14 53299.87 88888.00 2017-09-25 06:19:43.909 268 15529.54 360.16 53299.89 88888.00 2017-09-25 06:19:44.409 268 15529.57 360.14 53299.94 88888.00 2017-09-25 06:19:44.909 268 15529.56 360.13 53299.94 88888.00 2017-09-25 06:19:45.409 268 15529.57 360.14 53299.91 88888.00 2017-09-25 06:19:45.909 268 15529.57 360.16 53299.87 88888.00 2017-09-25 06:19:46.409 268 15529.58 360.15 53299.92 88888.00 2017-09-25 06:19:46.909 268 15529.60 360.08 53299.94 88888.00 2017-09-25 06:19:47.409 268 15529.57 360.05 53299.95 88888.00 2017-09-25 06:19:47.909 268 15529.56 360.07 53300.00 88888.00 2017-09-25 06:19:48.409 268 15529.60 360.07 53299.99 88888.00 2017-09-25 06:19:48.909 268 15529.64 359.99 53300.02 88888.00 2017-09-25 06:19:49.409 268 15529.67 359.96 53299.98 88888.00 2017-09-25 06:19:49.909 268 15529.65 359.97 53299.88 88888.00 2017-09-25 06:19:50.409 268 15529.66 359.93 53299.90 88888.00 2017-09-25 06:19:50.909 268 15529.63 359.90 53299.90 88888.00 2017-09-25 06:19:51.409 268 15529.63 359.88 53299.94 88888.00 2017-09-25 06:19:51.909 268 15529.61 359.89 53299.89 88888.00 2017-09-25 06:19:52.409 268 15529.58 359.91 53299.83 88888.00 2017-09-25 06:19:52.909 268 15529.56 359.93 53299.85 88888.00 2017-09-25 06:19:53.409 268 15529.54 359.95 53299.84 88888.00 2017-09-25 06:19:53.909 268 15529.61 359.92 53299.88 88888.00 2017-09-25 06:19:54.409 268 15529.69 359.95 53299.87 88888.00 2017-09-25 06:19:54.909 268 15529.67 359.95 53299.89 88888.00 2017-09-25 06:19:55.409 268 15529.60 359.91 53299.92 88888.00 2017-09-25 06:19:55.909 268 15529.63 359.91 53299.96 88888.00 2017-09-25 06:19:56.409 268 15529.65 359.88 53299.98 88888.00 2017-09-25 06:19:56.909 268 15529.64 359.89 53299.96 88888.00 2017-09-25 06:19:57.409 268 15529.64 359.87 53299.94 88888.00 2017-09-25 06:19:57.909 268 15529.63 359.88 53299.95 88888.00 2017-09-25 06:19:58.409 268 15529.65 359.88 53299.95 88888.00 2017-09-25 06:19:58.909 268 15529.67 359.88 53299.89 88888.00 2017-09-25 06:19:59.409 268 15529.70 359.91 53299.85 88888.00 2017-09-25 06:19:59.909 268 15529.69 359.91 53299.90 88888.00 2017-09-25 06:20:00.409 268 15529.67 359.92 53299.89 88888.00 2017-09-25 06:20:00.909 268 15529.65 359.93 53299.84 88888.00 2017-09-25 06:20:01.409 268 15529.63 359.98 53299.85 88888.00 2017-09-25 06:20:01.909 268 15529.67 359.96 53299.88 88888.00 2017-09-25 06:20:02.409 268 15529.72 359.98 53299.91 88888.00 2017-09-25 06:20:02.909 268 15529.73 359.96 53299.94 88888.00 2017-09-25 06:20:03.409 268 15529.72 359.96 53299.91 88888.00 2017-09-25 06:20:03.909 268 15529.70 359.93 53299.88 88888.00 2017-09-25 06:20:04.409 268 15529.67 359.91 53299.89 88888.00 2017-09-25 06:20:04.909 268 15529.65 359.88 53299.89 88888.00 2017-09-25 06:20:05.409 268 15529.67 359.87 53299.83 88888.00 2017-09-25 06:20:05.909 268 15529.70 359.86 53299.84 88888.00 2017-09-25 06:20:06.409 268 15529.69 359.83 53299.86 88888.00 2017-09-25 06:20:06.909 268 15529.65 359.88 53299.81 88888.00 2017-09-25 06:20:07.409 268 15529.62 359.91 53299.82 88888.00 2017-09-25 06:20:07.909 268 15529.67 359.87 53299.85 88888.00 2017-09-25 06:20:08.409 268 15529.70 359.86 53299.85 88888.00 2017-09-25 06:20:08.909 268 15529.70 359.86 53299.88 88888.00 2017-09-25 06:20:09.409 268 15529.65 359.89 53299.91 88888.00 2017-09-25 06:20:09.909 268 15529.70 359.89 53299.89 88888.00 2017-09-25 06:20:10.409 268 15529.64 359.89 53299.88 88888.00 2017-09-25 06:20:10.909 268 15529.63 359.89 53299.91 88888.00 2017-09-25 06:20:11.409 268 15529.60 359.91 53299.89 88888.00 2017-09-25 06:20:11.909 268 15529.63 359.88 53299.94 88888.00 2017-09-25 06:20:12.409 268 15529.66 359.84 53299.94 88888.00 2017-09-25 06:20:12.909 268 15529.66 359.84 53299.91 88888.00 2017-09-25 06:20:13.409 268 15529.67 359.81 53299.95 88888.00 2017-09-25 06:20:13.909 268 15529.70 359.81 53299.96 88888.00 2017-09-25 06:20:14.409 268 15529.69 359.83 53299.91 88888.00 2017-09-25 06:20:14.909 268 15529.69 359.83 53299.94 88888.00 2017-09-25 06:20:15.409 268 15529.66 359.80 53299.98 88888.00 2017-09-25 06:20:15.909 268 15529.65 359.78 53299.98 88888.00 2017-09-25 06:20:16.409 268 15529.65 359.78 53299.98 88888.00 2017-09-25 06:20:16.909 268 15529.65 359.81 53299.99 88888.00 2017-09-25 06:20:17.409 268 15529.67 359.79 53299.99 88888.00 2017-09-25 06:20:17.909 268 15529.67 359.74 53299.94 88888.00 2017-09-25 06:20:18.409 268 15529.69 359.71 53299.86 88888.00 2017-09-25 06:20:18.909 268 15529.67 359.75 53299.89 88888.00 2017-09-25 06:20:19.409 268 15529.64 359.74 53299.99 88888.00 2017-09-25 06:20:19.909 268 15529.63 359.69 53299.94 88888.00 2017-09-25 06:20:20.409 268 15529.58 359.70 53299.88 88888.00 2017-09-25 06:20:20.909 268 15529.62 359.69 53299.85 88888.00 2017-09-25 06:20:21.409 268 15529.63 359.72 53299.89 88888.00 2017-09-25 06:20:21.909 268 15529.64 359.73 53299.90 88888.00 2017-09-25 06:20:22.409 268 15529.65 359.69 53299.91 88888.00 2017-09-25 06:20:22.909 268 15529.64 359.71 53299.99 88888.00 2017-09-25 06:20:23.409 268 15529.62 359.69 53300.00 88888.00 2017-09-25 06:20:23.909 268 15529.58 359.67 53299.97 88888.00 2017-09-25 06:20:24.409 268 15529.64 359.71 53299.94 88888.00 2017-09-25 06:20:24.909 268 15529.66 359.70 53299.89 88888.00 2017-09-25 06:20:25.409 268 15529.67 359.65 53299.90 88888.00 2017-09-25 06:20:25.909 268 15529.66 359.62 53299.96 88888.00 2017-09-25 06:20:26.409 268 15529.70 359.63 53299.98 88888.00 2017-09-25 06:20:26.909 268 15529.72 359.66 53299.91 88888.00 2017-09-25 06:20:27.409 268 15529.67 359.67 53299.92 88888.00 2017-09-25 06:20:27.909 268 15529.66 359.62 53299.97 88888.00 2017-09-25 06:20:28.409 268 15529.62 359.60 53300.04 88888.00 2017-09-25 06:20:28.909 268 15529.65 359.64 53300.03 88888.00 2017-09-25 06:20:29.409 268 15529.66 359.62 53299.99 88888.00 2017-09-25 06:20:29.909 268 15529.69 359.62 53300.04 88888.00 2017-09-25 06:20:30.409 268 15529.66 359.63 53299.98 88888.00 2017-09-25 06:20:30.909 268 15529.63 359.62 53299.94 88888.00 2017-09-25 06:20:31.409 268 15529.64 359.62 53299.91 88888.00 2017-09-25 06:20:31.909 268 15529.61 359.57 53299.97 88888.00 2017-09-25 06:20:32.409 268 15529.57 359.58 53300.00 88888.00 2017-09-25 06:20:32.909 268 15529.61 359.60 53299.96 88888.00 2017-09-25 06:20:33.409 268 15529.64 359.57 53299.95 88888.00 2017-09-25 06:20:33.909 268 15529.65 359.56 53299.87 88888.00 2017-09-25 06:20:34.409 268 15529.73 359.56 53299.92 88888.00 2017-09-25 06:20:34.909 268 15529.76 359.57 53299.91 88888.00 2017-09-25 06:20:35.409 268 15529.75 359.58 53299.92 88888.00 2017-09-25 06:20:35.909 268 15529.76 359.63 53299.95 88888.00 2017-09-25 06:20:36.409 268 15529.80 359.63 53299.96 88888.00 2017-09-25 06:20:36.909 268 15529.79 359.57 53299.94 88888.00 2017-09-25 06:20:37.409 268 15529.81 359.57 53299.96 88888.00 2017-09-25 06:20:37.909 268 15529.80 359.53 53299.96 88888.00 2017-09-25 06:20:38.409 268 15529.78 359.53 53299.92 88888.00 2017-09-25 06:20:38.909 268 15529.80 359.50 53299.92 88888.00 2017-09-25 06:20:39.409 268 15529.78 359.49 53299.96 88888.00 2017-09-25 06:20:39.909 268 15529.79 359.48 53299.96 88888.00 2017-09-25 06:20:40.409 268 15529.81 359.47 53299.92 88888.00 2017-09-25 06:20:40.909 268 15529.88 359.50 53299.98 88888.00 2017-09-25 06:20:41.409 268 15529.87 359.52 53299.98 88888.00 2017-09-25 06:20:41.909 268 15529.81 359.50 53299.95 88888.00 2017-09-25 06:20:42.409 268 15529.85 359.53 53299.97 88888.00 2017-09-25 06:20:42.909 268 15529.88 359.47 53300.00 88888.00 2017-09-25 06:20:43.409 268 15529.90 359.47 53300.00 88888.00 2017-09-25 06:20:43.909 268 15529.93 359.46 53299.98 88888.00 2017-09-25 06:20:44.409 268 15529.88 359.47 53300.01 88888.00 2017-09-25 06:20:44.909 268 15529.89 359.49 53299.98 88888.00 2017-09-25 06:20:45.409 268 15529.93 359.49 53299.99 88888.00 2017-09-25 06:20:45.909 268 15529.94 359.50 53300.00 88888.00 2017-09-25 06:20:46.409 268 15529.90 359.49 53299.99 88888.00 2017-09-25 06:20:46.909 268 15529.92 359.49 53299.96 88888.00 2017-09-25 06:20:47.409 268 15529.92 359.48 53299.94 88888.00 2017-09-25 06:20:47.909 268 15529.92 359.47 53299.95 88888.00 2017-09-25 06:20:48.409 268 15529.96 359.47 53299.94 88888.00 2017-09-25 06:20:48.909 268 15529.92 359.46 53299.95 88888.00 2017-09-25 06:20:49.409 268 15529.90 359.46 53299.94 88888.00 2017-09-25 06:20:49.909 268 15529.92 359.46 53299.89 88888.00 2017-09-25 06:20:50.409 268 15529.96 359.44 53299.91 88888.00 2017-09-25 06:20:50.909 268 15529.94 359.39 53299.92 88888.00 2017-09-25 06:20:51.409 268 15530.00 359.40 53300.00 88888.00 2017-09-25 06:20:51.909 268 15529.94 359.39 53299.98 88888.00 2017-09-25 06:20:52.409 268 15529.97 359.38 53299.92 88888.00 2017-09-25 06:20:52.909 268 15530.02 359.36 53299.86 88888.00 2017-09-25 06:20:53.409 268 15530.02 359.37 53299.84 88888.00 2017-09-25 06:20:53.909 268 15530.00 359.37 53299.85 88888.00 2017-09-25 06:20:54.409 268 15529.96 359.32 53299.88 88888.00 2017-09-25 06:20:54.909 268 15529.98 359.32 53299.89 88888.00 2017-09-25 06:20:55.409 268 15530.00 359.30 53299.95 88888.00 2017-09-25 06:20:55.909 268 15530.02 359.29 53299.95 88888.00 2017-09-25 06:20:56.409 268 15530.01 359.28 53299.94 88888.00 2017-09-25 06:20:56.909 268 15530.00 359.24 53299.88 88888.00 2017-09-25 06:20:57.409 268 15529.99 359.23 53299.86 88888.00 2017-09-25 06:20:57.909 268 15530.01 359.22 53299.88 88888.00 2017-09-25 06:20:58.409 268 15530.00 359.26 53299.83 88888.00 2017-09-25 06:20:58.909 268 15529.99 359.26 53299.81 88888.00 2017-09-25 06:20:59.409 268 15530.01 359.23 53299.83 88888.00 2017-09-25 06:20:59.909 268 15530.07 359.22 53299.83 88888.00 2017-09-25 06:21:00.409 268 15530.14 359.19 53299.85 88888.00 2017-09-25 06:21:00.909 268 15530.07 359.22 53299.81 88888.00 2017-09-25 06:21:01.409 268 15530.03 359.21 53299.84 88888.00 2017-09-25 06:21:01.909 268 15530.06 359.18 53299.91 88888.00 2017-09-25 06:21:02.409 268 15530.14 359.12 53299.96 88888.00 2017-09-25 06:21:02.909 268 15530.12 359.17 53299.94 88888.00 2017-09-25 06:21:03.409 268 15530.15 359.19 53299.94 88888.00 2017-09-25 06:21:03.909 268 15530.19 359.18 53299.88 88888.00 2017-09-25 06:21:04.409 268 15530.15 359.14 53299.86 88888.00 2017-09-25 06:21:04.909 268 15530.18 359.14 53299.86 88888.00 2017-09-25 06:21:05.409 268 15530.23 359.18 53299.88 88888.00 2017-09-25 06:21:05.909 268 15530.21 359.13 53299.86 88888.00 2017-09-25 06:21:06.409 268 15530.24 359.09 53299.81 88888.00 2017-09-25 06:21:06.909 268 15530.26 359.10 53299.79 88888.00 2017-09-25 06:21:07.409 268 15530.20 359.06 53299.84 88888.00 2017-09-25 06:21:07.909 268 15530.17 359.07 53299.85 88888.00 2017-09-25 06:21:08.409 268 15530.21 359.11 53299.84 88888.00 2017-09-25 06:21:08.909 268 15530.26 359.11 53299.83 88888.00 2017-09-25 06:21:09.409 268 15530.24 359.07 53299.83 88888.00 2017-09-25 06:21:09.909 268 15530.21 359.07 53299.88 88888.00 2017-09-25 06:21:10.410 268 15530.20 359.07 53299.88 88888.00 2017-09-25 06:21:10.910 268 15530.20 359.06 53299.90 88888.00 2017-09-25 06:21:11.410 268 15530.24 359.04 53299.96 88888.00 2017-09-25 06:21:11.910 268 15530.24 359.04 53299.99 88888.00 2017-09-25 06:21:12.410 268 15530.26 359.03 53299.90 88888.00 2017-09-25 06:21:12.910 268 15530.26 359.00 53299.85 88888.00 2017-09-25 06:21:13.410 268 15530.24 358.96 53299.87 88888.00 2017-09-25 06:21:13.910 268 15530.20 358.98 53299.82 88888.00 2017-09-25 06:21:14.410 268 15530.23 358.98 53299.81 88888.00 2017-09-25 06:21:14.910 268 15530.23 358.97 53299.83 88888.00 2017-09-25 06:21:15.410 268 15530.23 358.97 53299.86 88888.00 2017-09-25 06:21:15.910 268 15530.21 358.92 53299.89 88888.00 2017-09-25 06:21:16.410 268 15530.21 358.94 53299.92 88888.00 2017-09-25 06:21:16.910 268 15530.18 358.95 53299.92 88888.00 2017-09-25 06:21:17.410 268 15530.19 358.94 53299.88 88888.00 2017-09-25 06:21:17.910 268 15530.20 358.95 53299.90 88888.00 2017-09-25 06:21:18.410 268 15530.18 358.97 53299.91 88888.00 2017-09-25 06:21:18.910 268 15530.20 359.04 53299.95 88888.00 2017-09-25 06:21:19.410 268 15530.19 359.03 53299.99 88888.00 2017-09-25 06:21:19.910 268 15530.23 359.02 53299.96 88888.00 2017-09-25 06:21:20.410 268 15530.24 358.94 53299.99 88888.00 2017-09-25 06:21:20.910 268 15530.26 358.96 53300.05 88888.00 2017-09-25 06:21:21.410 268 15530.26 358.95 53299.92 88888.00 2017-09-25 06:21:21.910 268 15530.30 358.93 53299.88 88888.00 2017-09-25 06:21:22.410 268 15530.32 358.92 53299.90 88888.00 2017-09-25 06:21:22.910 268 15530.29 358.93 53299.92 88888.00 2017-09-25 06:21:23.410 268 15530.28 358.94 53299.92 88888.00 2017-09-25 06:21:23.910 268 15530.28 358.89 53299.97 88888.00 2017-09-25 06:21:24.410 268 15530.27 358.87 53299.92 88888.00 2017-09-25 06:21:24.910 268 15530.28 358.91 53299.96 88888.00 2017-09-25 06:21:25.410 268 15530.29 358.86 53300.01 88888.00 2017-09-25 06:21:25.910 268 15530.30 358.86 53300.03 88888.00 2017-09-25 06:21:26.410 268 15530.32 358.87 53300.03 88888.00 2017-09-25 06:21:26.910 268 15530.38 358.88 53300.01 88888.00 2017-09-25 06:21:27.410 268 15530.42 358.87 53300.04 88888.00 2017-09-25 06:21:27.910 268 15530.42 358.88 53300.08 88888.00 2017-09-25 06:21:28.410 268 15530.39 358.87 53300.04 88888.00 2017-09-25 06:21:28.910 268 15530.39 358.85 53300.04 88888.00 2017-09-25 06:21:29.410 268 15530.39 358.80 53300.05 88888.00 2017-09-25 06:21:29.910 268 15530.43 358.80 53300.05 88888.00 2017-09-25 06:21:30.410 268 15530.36 358.85 53300.02 88888.00 2017-09-25 06:21:30.910 268 15530.33 358.84 53299.99 88888.00 2017-09-25 06:21:31.410 268 15530.30 358.78 53299.99 88888.00 2017-09-25 06:21:31.910 268 15530.38 358.77 53300.05 88888.00 2017-09-25 06:21:32.410 268 15530.42 358.75 53300.07 88888.00 2017-09-25 06:21:32.910 268 15530.46 358.71 53300.11 88888.00 2017-09-25 06:21:33.410 268 15530.48 358.75 53300.15 88888.00 2017-09-25 06:21:33.910 268 15530.47 358.75 53300.11 88888.00 2017-09-25 06:21:34.410 268 15530.43 358.75 53300.11 88888.00 2017-09-25 06:21:34.910 268 15530.43 358.70 53300.08 88888.00 2017-09-25 06:21:35.410 268 15530.50 358.71 53300.09 88888.00 2017-09-25 06:21:35.910 268 15530.51 358.74 53300.01 88888.00 2017-09-25 06:21:36.410 268 15530.50 358.75 53300.06 88888.00 2017-09-25 06:21:36.910 268 15530.48 358.75 53300.07 88888.00 2017-09-25 06:21:37.410 268 15530.50 358.75 53300.05 88888.00 2017-09-25 06:21:37.910 268 15530.51 358.74 53300.07 88888.00 2017-09-25 06:21:38.410 268 15530.53 358.69 53300.07 88888.00 2017-09-25 06:21:38.910 268 15530.51 358.68 53300.00 88888.00 2017-09-25 06:21:39.410 268 15530.51 358.66 53300.04 88888.00 2017-09-25 06:21:39.910 268 15530.51 358.65 53300.02 88888.00 2017-09-25 06:21:40.410 268 15530.55 358.65 53300.07 88888.00 2017-09-25 06:21:40.910 268 15530.60 358.62 53300.12 88888.00 2017-09-25 06:21:41.410 268 15530.56 358.66 53300.08 88888.00 2017-09-25 06:21:41.910 268 15530.57 358.65 53300.04 88888.00 2017-09-25 06:21:42.410 268 15530.55 358.63 53300.05 88888.00 2017-09-25 06:21:42.910 268 15530.56 358.65 53300.05 88888.00 2017-09-25 06:21:43.410 268 15530.57 358.62 53300.07 88888.00 2017-09-25 06:21:43.910 268 15530.55 358.61 53300.02 88888.00 2017-09-25 06:21:44.410 268 15530.56 358.54 53300.08 88888.00 2017-09-25 06:21:44.910 268 15530.57 358.54 53300.02 88888.00 2017-09-25 06:21:45.410 268 15530.60 358.53 53300.00 88888.00 2017-09-25 06:21:45.910 268 15530.54 358.55 53300.02 88888.00 2017-09-25 06:21:46.410 268 15530.52 358.57 53300.10 88888.00 2017-09-25 06:21:46.910 268 15530.56 358.54 53300.11 88888.00 2017-09-25 06:21:47.410 268 15530.60 358.51 53300.19 88888.00 2017-09-25 06:21:47.910 268 15530.59 358.50 53300.19 88888.00 2017-09-25 06:21:48.410 268 15530.60 358.49 53300.13 88888.00 2017-09-25 06:21:48.910 268 15530.60 358.52 53300.10 88888.00 2017-09-25 06:21:49.410 268 15530.56 358.50 53300.06 88888.00 2017-09-25 06:21:49.910 268 15530.59 358.53 53300.04 88888.00 2017-09-25 06:21:50.410 268 15530.59 358.54 53300.03 88888.00 2017-09-25 06:21:50.910 268 15530.57 358.53 53300.02 88888.00 2017-09-25 06:21:51.410 268 15530.56 358.54 53300.06 88888.00 2017-09-25 06:21:51.910 268 15530.54 358.53 53300.06 88888.00 2017-09-25 06:21:52.410 268 15530.52 358.50 53300.04 88888.00 2017-09-25 06:21:52.910 268 15530.54 358.49 53300.03 88888.00 2017-09-25 06:21:53.410 268 15530.55 358.50 53300.07 88888.00 2017-09-25 06:21:53.910 268 15530.55 358.51 53300.11 88888.00 2017-09-25 06:21:54.410 268 15530.55 358.54 53300.18 88888.00 2017-09-25 06:21:54.910 268 15530.55 358.52 53300.20 88888.00 2017-09-25 06:21:55.410 268 15530.55 358.51 53300.19 88888.00 2017-09-25 06:21:55.910 268 15530.57 358.51 53300.16 88888.00 2017-09-25 06:21:56.410 268 15530.61 358.50 53300.13 88888.00 2017-09-25 06:21:56.910 268 15530.55 358.54 53300.12 88888.00 2017-09-25 06:21:57.410 268 15530.59 358.59 53300.10 88888.00 2017-09-25 06:21:57.910 268 15530.56 358.58 53300.11 88888.00 2017-09-25 06:21:58.410 268 15530.60 358.58 53300.09 88888.00 2017-09-25 06:21:58.910 268 15530.61 358.53 53300.10 88888.00 2017-09-25 06:21:59.410 268 15530.62 358.49 53300.12 88888.00 2017-09-25 06:21:59.910 268 15530.63 358.49 53300.16 88888.00 2017-09-25 06:22:00.410 268 15530.63 358.49 53300.18 88888.00 2017-09-25 06:22:00.910 268 15530.64 358.51 53300.19 88888.00 2017-09-25 06:22:01.410 268 15530.62 358.50 53300.20 88888.00 2017-09-25 06:22:01.910 268 15530.65 358.50 53300.21 88888.00 2017-09-25 06:22:02.410 268 15530.60 358.53 53300.20 88888.00 2017-09-25 06:22:02.910 268 15530.60 358.53 53300.19 88888.00 2017-09-25 06:22:03.410 268 15530.62 358.50 53300.18 88888.00 2017-09-25 06:22:03.910 268 15530.64 358.48 53300.17 88888.00 2017-09-25 06:22:04.410 268 15530.66 358.50 53300.12 88888.00 2017-09-25 06:22:04.910 268 15530.68 358.51 53300.05 88888.00 2017-09-25 06:22:05.410 268 15530.71 358.49 53300.11 88888.00 2017-09-25 06:22:05.910 268 15530.74 358.50 53300.16 88888.00 2017-09-25 06:22:06.410 268 15530.77 358.51 53300.13 88888.00 2017-09-25 06:22:06.910 268 15530.79 358.48 53300.12 88888.00 2017-09-25 06:22:07.410 268 15530.80 358.46 53300.10 88888.00 2017-09-25 06:22:07.910 268 15530.78 358.46 53300.16 88888.00 2017-09-25 06:22:08.410 268 15530.78 358.46 53300.17 88888.00 2017-09-25 06:22:08.910 268 15530.77 358.48 53300.16 88888.00 2017-09-25 06:22:09.410 268 15530.80 358.51 53300.16 88888.00 2017-09-25 06:22:09.910 268 15530.80 358.52 53300.12 88888.00 2017-09-25 06:22:10.410 268 15530.79 358.51 53300.09 88888.00 2017-09-25 06:22:10.910 268 15530.79 358.48 53300.09 88888.00 2017-09-25 06:22:11.410 268 15530.75 358.46 53300.09 88888.00 2017-09-25 06:22:11.910 268 15530.79 358.48 53300.13 88888.00 2017-09-25 06:22:12.410 268 15530.78 358.48 53300.17 88888.00 2017-09-25 06:22:12.910 268 15530.78 358.46 53300.16 88888.00 2017-09-25 06:22:13.410 268 15530.79 358.45 53300.13 88888.00 2017-09-25 06:22:13.910 268 15530.80 358.48 53300.15 88888.00 2017-09-25 06:22:14.410 268 15530.84 358.46 53300.18 88888.00 2017-09-25 06:22:14.910 268 15530.92 358.45 53300.27 88888.00 2017-09-25 06:22:15.410 268 15530.91 358.45 53300.29 88888.00 2017-09-25 06:22:15.910 268 15530.88 358.43 53300.33 88888.00 2017-09-25 06:22:16.410 268 15530.86 358.39 53300.32 88888.00 2017-09-25 06:22:16.910 268 15530.84 358.37 53300.29 88888.00 2017-09-25 06:22:17.410 268 15530.81 358.37 53300.23 88888.00 2017-09-25 06:22:17.910 268 15530.84 358.37 53300.24 88888.00 2017-09-25 06:22:18.410 268 15530.87 358.43 53300.22 88888.00 2017-09-25 06:22:18.910 268 15530.84 358.43 53300.24 88888.00 2017-09-25 06:22:19.410 268 15530.83 358.40 53300.23 88888.00 2017-09-25 06:22:19.910 268 15530.87 358.37 53300.21 88888.00 2017-09-25 06:22:20.410 268 15530.87 358.40 53300.20 88888.00 2017-09-25 06:22:20.910 268 15530.86 358.40 53300.12 88888.00 2017-09-25 06:22:21.410 268 15530.87 358.39 53300.13 88888.00 2017-09-25 06:22:21.910 268 15530.87 358.35 53300.21 88888.00 2017-09-25 06:22:22.410 268 15530.86 358.35 53300.20 88888.00 2017-09-25 06:22:22.910 268 15530.87 358.36 53300.21 88888.00 2017-09-25 06:22:23.410 268 15530.87 358.33 53300.22 88888.00 2017-09-25 06:22:23.910 268 15530.89 358.29 53300.19 88888.00 2017-09-25 06:22:24.410 268 15530.88 358.32 53300.15 88888.00 2017-09-25 06:22:24.910 268 15530.86 358.32 53300.13 88888.00 2017-09-25 06:22:25.410 268 15530.82 358.29 53300.13 88888.00 2017-09-25 06:22:25.910 268 15530.77 358.31 53300.17 88888.00 2017-09-25 06:22:26.410 268 15530.74 358.31 53300.23 88888.00 2017-09-25 06:22:26.910 268 15530.73 358.28 53300.26 88888.00 2017-09-25 06:22:27.410 268 15530.73 358.26 53300.19 88888.00 2017-09-25 06:22:27.910 268 15530.80 358.26 53300.13 88888.00 2017-09-25 06:22:28.410 268 15530.73 358.27 53300.18 88888.00 2017-09-25 06:22:28.910 268 15530.77 358.26 53300.19 88888.00 2017-09-25 06:22:29.410 268 15530.80 358.23 53300.25 88888.00 2017-09-25 06:22:29.910 268 15530.82 358.25 53300.29 88888.00 2017-09-25 06:22:30.410 268 15530.82 358.25 53300.24 88888.00 2017-09-25 06:22:30.910 268 15530.81 358.25 53300.24 88888.00 2017-09-25 06:22:31.410 268 15530.82 358.24 53300.24 88888.00 2017-09-25 06:22:31.910 268 15530.79 358.18 53300.27 88888.00 2017-09-25 06:22:32.410 268 15530.77 358.18 53300.26 88888.00 2017-09-25 06:22:32.910 268 15530.75 358.22 53300.23 88888.00 2017-09-25 06:22:33.410 268 15530.78 358.18 53300.23 88888.00 2017-09-25 06:22:33.910 268 15530.80 358.16 53300.19 88888.00 2017-09-25 06:22:34.410 268 15530.79 358.15 53300.18 88888.00 2017-09-25 06:22:34.910 268 15530.81 358.17 53300.18 88888.00 2017-09-25 06:22:35.410 268 15530.80 358.15 53300.22 88888.00 2017-09-25 06:22:35.910 268 15530.80 358.18 53300.20 88888.00 2017-09-25 06:22:36.410 268 15530.79 358.17 53300.18 88888.00 2017-09-25 06:22:36.910 268 15530.77 358.19 53300.19 88888.00 2017-09-25 06:22:37.410 268 15530.79 358.17 53300.18 88888.00 2017-09-25 06:22:37.910 268 15530.77 358.14 53300.11 88888.00 2017-09-25 06:22:38.410 268 15530.77 358.11 53300.17 88888.00 2017-09-25 06:22:38.910 268 15530.77 358.11 53300.16 88888.00 2017-09-25 06:22:39.410 268 15530.79 358.10 53300.10 88888.00 2017-09-25 06:22:39.910 268 15530.81 358.11 53300.12 88888.00 2017-09-25 06:22:40.410 268 15530.80 358.15 53300.15 88888.00 2017-09-25 06:22:40.910 268 15530.86 358.11 53300.10 88888.00 2017-09-25 06:22:41.410 268 15530.89 358.07 53300.08 88888.00 2017-09-25 06:22:41.910 268 15530.88 358.03 53300.15 88888.00 2017-09-25 06:22:42.410 268 15530.86 358.03 53300.09 88888.00 2017-09-25 06:22:42.910 268 15530.82 358.03 53300.07 88888.00 2017-09-25 06:22:43.410 268 15530.88 358.07 53300.06 88888.00 2017-09-25 06:22:43.910 268 15530.93 358.05 53300.07 88888.00 2017-09-25 06:22:44.410 268 15530.95 358.03 53300.10 88888.00 2017-09-25 06:22:44.910 268 15530.92 358.02 53300.12 88888.00 2017-09-25 06:22:45.410 268 15530.89 358.01 53300.08 88888.00 2017-09-25 06:22:45.910 268 15530.93 358.00 53300.06 88888.00 2017-09-25 06:22:46.410 268 15530.98 357.97 53300.11 88888.00 2017-09-25 06:22:46.910 268 15530.96 357.98 53300.04 88888.00 2017-09-25 06:22:47.410 268 15530.91 357.99 53300.00 88888.00 2017-09-25 06:22:47.910 268 15530.90 357.99 53300.04 88888.00 2017-09-25 06:22:48.410 268 15530.93 357.99 53300.02 88888.00 2017-09-25 06:22:48.910 268 15530.98 358.00 53300.02 88888.00 2017-09-25 06:22:49.410 268 15530.99 357.99 53300.05 88888.00 2017-09-25 06:22:49.910 268 15530.93 357.96 53300.03 88888.00 2017-09-25 06:22:50.410 268 15530.96 357.94 53300.10 88888.00 2017-09-25 06:22:50.910 268 15530.95 357.98 53300.27 88888.00 2017-09-25 06:22:51.410 268 15530.92 358.00 53300.29 88888.00 2017-09-25 06:22:51.910 268 15530.95 358.01 53300.16 88888.00 2017-09-25 06:22:52.410 268 15530.96 357.99 53300.12 88888.00 2017-09-25 06:22:52.910 268 15530.96 357.98 53300.15 88888.00 2017-09-25 06:22:53.410 268 15531.04 357.94 53300.12 88888.00 2017-09-25 06:22:53.910 268 15531.04 357.94 53300.11 88888.00 2017-09-25 06:22:54.410 268 15530.98 357.96 53300.10 88888.00 2017-09-25 06:22:54.910 268 15530.96 357.90 53300.12 88888.00 2017-09-25 06:22:55.410 268 15530.96 357.92 53300.15 88888.00 2017-09-25 06:22:55.910 268 15530.98 357.94 53300.12 88888.00 2017-09-25 06:22:56.410 268 15531.04 357.94 53300.13 88888.00 2017-09-25 06:22:56.910 268 15531.01 357.91 53300.15 88888.00 2017-09-25 06:22:57.410 268 15530.97 357.91 53300.21 88888.00 2017-09-25 06:22:57.910 268 15530.95 357.91 53300.22 88888.00 2017-09-25 06:22:58.410 268 15530.90 357.88 53300.23 88888.00 2017-09-25 06:22:58.910 268 15530.91 357.89 53300.24 88888.00 2017-09-25 06:22:59.410 268 15530.92 357.90 53300.21 88888.00 2017-09-25 06:22:59.910 268 15530.93 357.89 53300.19 88888.00 2017-09-25 06:23:00.410 268 15530.91 357.84 53300.19 88888.00 2017-09-25 06:23:00.910 268 15530.88 357.84 53300.18 88888.00 2017-09-25 06:23:01.410 268 15530.89 357.83 53300.22 88888.00 2017-09-25 06:23:01.910 268 15530.93 357.81 53300.26 88888.00 2017-09-25 06:23:02.410 268 15530.92 357.83 53300.22 88888.00 2017-09-25 06:23:02.910 268 15530.90 357.84 53300.22 88888.00 2017-09-25 06:23:03.410 268 15530.92 357.82 53300.19 88888.00 2017-09-25 06:23:03.910 268 15530.97 357.81 53300.17 88888.00 2017-09-25 06:23:04.410 268 15530.98 357.83 53300.20 88888.00 2017-09-25 06:23:04.910 268 15530.96 357.83 53300.22 88888.00 2017-09-25 06:23:05.410 268 15530.97 357.82 53300.22 88888.00 2017-09-25 06:23:05.910 268 15531.01 357.83 53300.24 88888.00 2017-09-25 06:23:06.410 268 15531.02 357.76 53300.25 88888.00 2017-09-25 06:23:06.910 268 15531.00 357.76 53300.29 88888.00 2017-09-25 06:23:07.410 268 15531.00 357.74 53300.19 88888.00 2017-09-25 06:23:07.910 268 15530.99 357.72 53300.21 88888.00 2017-09-25 06:23:08.410 268 15530.97 357.73 53300.20 88888.00 2017-09-25 06:23:08.910 268 15530.98 357.74 53300.18 88888.00 2017-09-25 06:23:09.410 268 15531.01 357.76 53300.13 88888.00 2017-09-25 06:23:09.910 268 15531.06 357.75 53300.18 88888.00 2017-09-25 06:23:10.410 268 15530.99 357.74 53300.22 88888.00 2017-09-25 06:23:10.910 268 15530.98 357.73 53300.28 88888.00 2017-09-25 06:23:11.410 268 15530.98 357.73 53300.28 88888.00 2017-09-25 06:23:11.910 268 15531.05 357.72 53300.23 88888.00 2017-09-25 06:23:12.410 268 15531.06 357.71 53300.25 88888.00 2017-09-25 06:23:12.910 268 15531.01 357.72 53300.25 88888.00 2017-09-25 06:23:13.410 268 15531.00 357.73 53300.25 88888.00 2017-09-25 06:23:13.910 268 15531.02 357.72 53300.26 88888.00 2017-09-25 06:23:14.410 268 15531.01 357.72 53300.24 88888.00 2017-09-25 06:23:14.910 268 15531.04 357.70 53300.23 88888.00 2017-09-25 06:23:15.410 268 15531.07 357.70 53300.21 88888.00 2017-09-25 06:23:15.910 268 15531.05 357.68 53300.16 88888.00 2017-09-25 06:23:16.410 268 15531.02 357.67 53300.22 88888.00 2017-09-25 06:23:16.910 268 15531.01 357.65 53300.27 88888.00 2017-09-25 06:23:17.410 268 15531.02 357.63 53300.29 88888.00 2017-09-25 06:23:17.910 268 15531.02 357.59 53300.27 88888.00 2017-09-25 06:23:18.410 268 15531.02 357.62 53300.25 88888.00 2017-09-25 06:23:18.910 268 15531.05 357.62 53300.25 88888.00 2017-09-25 06:23:19.410 268 15531.06 357.65 53300.25 88888.00 2017-09-25 06:23:19.910 268 15531.05 357.65 53300.24 88888.00 2017-09-25 06:23:20.410 268 15531.04 357.63 53300.19 88888.00 2017-09-25 06:23:20.910 268 15530.95 357.64 53300.23 88888.00 2017-09-25 06:23:21.410 268 15531.00 357.60 53300.26 88888.00 2017-09-25 06:23:21.910 268 15531.01 357.57 53300.24 88888.00 2017-09-25 06:23:22.410 268 15531.01 357.58 53300.19 88888.00 2017-09-25 06:23:22.910 268 15531.01 357.59 53300.11 88888.00 2017-09-25 06:23:23.410 268 15530.98 357.57 53300.20 88888.00 2017-09-25 06:23:23.910 268 15531.00 357.57 53300.24 88888.00 2017-09-25 06:23:24.410 268 15531.00 357.56 53300.22 88888.00 2017-09-25 06:23:24.910 268 15530.97 357.56 53300.19 88888.00 2017-09-25 06:23:25.410 268 15530.97 357.58 53300.19 88888.00 2017-09-25 06:23:25.910 268 15530.99 357.56 53300.20 88888.00 2017-09-25 06:23:26.410 268 15530.97 357.56 53300.18 88888.00 2017-09-25 06:23:26.910 268 15530.99 357.53 53300.19 88888.00 2017-09-25 06:23:27.410 268 15530.98 357.53 53300.17 88888.00 2017-09-25 06:23:27.910 268 15530.99 357.53 53300.11 88888.00 2017-09-25 06:23:28.410 268 15530.96 357.54 53300.05 88888.00 2017-09-25 06:23:28.910 268 15530.96 357.49 53300.08 88888.00 2017-09-25 06:23:29.410 268 15530.99 357.48 53300.15 88888.00 2017-09-25 06:23:29.910 268 15530.98 357.51 53300.10 88888.00 2017-09-25 06:23:30.410 268 15530.90 357.50 53300.08 88888.00 2017-09-25 06:23:30.910 268 15530.87 357.51 53300.12 88888.00 2017-09-25 06:23:31.410 268 15530.90 357.53 53300.13 88888.00 2017-09-25 06:23:31.910 268 15530.88 357.49 53300.09 88888.00 2017-09-25 06:23:32.410 268 15530.87 357.48 53300.10 88888.00 2017-09-25 06:23:32.910 268 15530.82 357.48 53300.19 88888.00 2017-09-25 06:23:33.410 268 15530.86 357.50 53300.16 88888.00 2017-09-25 06:23:33.910 268 15530.84 357.50 53300.11 88888.00 2017-09-25 06:23:34.410 268 15530.86 357.50 53300.07 88888.00 2017-09-25 06:23:34.910 268 15530.82 357.49 53300.04 88888.00 2017-09-25 06:23:35.410 268 15530.84 357.45 53300.03 88888.00 2017-09-25 06:23:35.910 268 15530.81 357.44 53300.09 88888.00 2017-09-25 06:23:36.410 268 15530.79 357.42 53300.15 88888.00 2017-09-25 06:23:36.910 268 15530.75 357.39 53300.10 88888.00 2017-09-25 06:23:37.410 268 15530.73 357.38 53300.03 88888.00 2017-09-25 06:23:37.910 268 15530.77 357.40 53300.00 88888.00 2017-09-25 06:23:38.410 268 15530.74 357.46 53300.00 88888.00 2017-09-25 06:23:38.910 268 15530.71 357.39 53299.96 88888.00 2017-09-25 06:23:39.410 268 15530.71 357.36 53299.98 88888.00 2017-09-25 06:23:39.910 268 15530.69 357.36 53300.06 88888.00 2017-09-25 06:23:40.410 268 15530.70 357.36 53300.12 88888.00 2017-09-25 06:23:40.910 268 15530.71 357.36 53300.11 88888.00 2017-09-25 06:23:41.410 268 15530.68 357.33 53300.10 88888.00 2017-09-25 06:23:41.910 268 15530.66 357.37 53300.07 88888.00 2017-09-25 06:23:42.410 268 15530.65 357.33 53300.01 88888.00 2017-09-25 06:23:42.910 268 15530.61 357.33 53299.98 88888.00 2017-09-25 06:23:43.410 268 15530.63 357.34 53300.01 88888.00 2017-09-25 06:23:43.910 268 15530.60 357.29 53299.96 88888.00 2017-09-25 06:23:44.410 268 15530.61 357.30 53299.97 88888.00 2017-09-25 06:23:44.910 268 15530.61 357.32 53299.94 88888.00 2017-09-25 06:23:45.410 268 15530.59 357.29 53300.01 88888.00 2017-09-25 06:23:45.910 268 15530.55 357.32 53299.96 88888.00 2017-09-25 06:23:46.410 268 15530.60 357.32 53299.90 88888.00 2017-09-25 06:23:46.910 268 15530.56 357.32 53299.94 88888.00 2017-09-25 06:23:47.410 268 15530.56 357.31 53299.96 88888.00 2017-09-25 06:23:47.910 268 15530.57 357.32 53299.95 88888.00 2017-09-25 06:23:48.410 268 15530.60 357.30 53299.90 88888.00 2017-09-25 06:23:48.910 268 15530.61 357.31 53299.86 88888.00 2017-09-25 06:23:49.410 268 15530.59 357.36 53299.85 88888.00 2017-09-25 06:23:49.910 268 15530.60 357.37 53299.83 88888.00 2017-09-25 06:23:50.410 268 15530.60 357.33 53299.87 88888.00 2017-09-25 06:23:50.910 268 15530.59 357.33 53299.91 88888.00 2017-09-25 06:23:51.410 268 15530.55 357.34 53299.84 88888.00 2017-09-25 06:23:51.910 268 15530.59 357.33 53299.78 88888.00 2017-09-25 06:23:52.410 268 15530.60 357.34 53299.79 88888.00 2017-09-25 06:23:52.910 268 15530.62 357.32 53299.82 88888.00 2017-09-25 06:23:53.410 268 15530.59 357.32 53299.78 88888.00 2017-09-25 06:23:53.910 268 15530.52 357.34 53299.74 88888.00 2017-09-25 06:23:54.410 268 15530.56 357.33 53299.76 88888.00 2017-09-25 06:23:54.910 268 15530.57 357.32 53299.78 88888.00 2017-09-25 06:23:55.410 268 15530.55 357.29 53299.75 88888.00 2017-09-25 06:23:55.910 268 15530.54 357.30 53299.69 88888.00 2017-09-25 06:23:56.410 268 15530.59 357.28 53299.68 88888.00 2017-09-25 06:23:56.910 268 15530.57 357.23 53299.66 88888.00 2017-09-25 06:23:57.410 268 15530.63 357.25 53299.64 88888.00 2017-09-25 06:23:57.910 268 15530.63 357.30 53299.58 88888.00 2017-09-25 06:23:58.410 268 15530.63 357.30 53299.59 88888.00 2017-09-25 06:23:58.910 268 15530.60 357.29 53299.61 88888.00 2017-09-25 06:23:59.410 268 15530.61 357.27 53299.61 88888.00 2017-09-25 06:23:59.910 268 15530.59 357.25 53299.60 88888.00 2017-09-25 06:24:00.410 268 15530.56 357.24 53299.60 88888.00 2017-09-25 06:24:00.910 268 15530.54 357.20 53299.57 88888.00 2017-09-25 06:24:01.410 268 15530.52 357.18 53299.59 88888.00 2017-09-25 06:24:01.910 268 15530.60 357.21 53299.59 88888.00 2017-09-25 06:24:02.410 268 15530.64 357.22 53299.60 88888.00 2017-09-25 06:24:02.910 268 15530.61 357.18 53299.50 88888.00 2017-09-25 06:24:03.410 268 15530.61 357.12 53299.39 88888.00 2017-09-25 06:24:03.910 268 15530.63 357.13 53299.49 88888.00 2017-09-25 06:24:04.410 268 15530.68 357.10 53299.51 88888.00 2017-09-25 06:24:04.910 268 15530.62 357.11 53299.50 88888.00 2017-09-25 06:24:05.410 268 15530.62 357.12 53299.54 88888.00 2017-09-25 06:24:05.910 268 15530.56 357.11 53299.54 88888.00 2017-09-25 06:24:06.410 268 15530.57 357.13 53299.52 88888.00 2017-09-25 06:24:06.910 268 15530.62 357.12 53299.51 88888.00 2017-09-25 06:24:07.410 268 15530.60 357.07 53299.47 88888.00 2017-09-25 06:24:07.910 268 15530.61 357.04 53299.46 88888.00 2017-09-25 06:24:08.410 268 15530.56 357.05 53299.51 88888.00 2017-09-25 06:24:08.910 268 15530.57 357.03 53299.54 88888.00 2017-09-25 06:24:09.410 268 15530.53 357.08 53299.45 88888.00 2017-09-25 06:24:09.910 268 15530.53 357.10 53299.40 88888.00 2017-09-25 06:24:10.410 268 15530.57 357.07 53299.36 88888.00 2017-09-25 06:24:10.910 268 15530.56 357.05 53299.34 88888.00 2017-09-25 06:24:11.410 268 15530.54 357.08 53299.34 88888.00 2017-09-25 06:24:11.910 268 15530.51 357.11 53299.34 88888.00 2017-09-25 06:24:12.410 268 15530.52 357.08 53299.31 88888.00 2017-09-25 06:24:12.910 268 15530.53 357.10 53299.35 88888.00 2017-09-25 06:24:13.410 268 15530.50 357.12 53299.35 88888.00 2017-09-25 06:24:13.910 268 15530.46 357.11 53299.37 88888.00 2017-09-25 06:24:14.410 268 15530.47 357.11 53299.41 88888.00 2017-09-25 06:24:14.910 268 15530.48 357.11 53299.44 88888.00 2017-09-25 06:24:15.410 268 15530.45 357.10 53299.45 88888.00 2017-09-25 06:24:15.910 268 15530.43 357.11 53299.40 88888.00 2017-09-25 06:24:16.410 268 15530.44 357.10 53299.39 88888.00 2017-09-25 06:24:16.910 268 15530.43 357.10 53299.35 88888.00 2017-09-25 06:24:17.410 268 15530.35 357.07 53299.31 88888.00 2017-09-25 06:24:17.910 268 15530.33 357.07 53299.26 88888.00 2017-09-25 06:24:18.410 268 15530.28 357.06 53299.25 88888.00 2017-09-25 06:24:18.910 268 15530.29 357.08 53299.29 88888.00 2017-09-25 06:24:19.410 268 15530.34 357.06 53299.30 88888.00 2017-09-25 06:24:19.910 268 15530.32 357.04 53299.20 88888.00 2017-09-25 06:24:20.410 268 15530.29 357.05 53299.15 88888.00 2017-09-25 06:24:20.910 268 15530.32 357.08 53299.14 88888.00 2017-09-25 06:24:21.410 268 15530.35 357.10 53299.14 88888.00 2017-09-25 06:24:21.910 268 15530.35 357.08 53299.16 88888.00 2017-09-25 06:24:22.410 268 15530.32 357.10 53299.22 88888.00 2017-09-25 06:24:22.910 268 15530.29 357.13 53299.20 88888.00 2017-09-25 06:24:23.410 268 15530.26 357.16 53299.20 88888.00 2017-09-25 06:24:23.910 268 15530.28 357.12 53299.23 88888.00 2017-09-25 06:24:24.410 268 15530.26 357.11 53299.23 88888.00 2017-09-25 06:24:24.910 268 15530.25 357.07 53299.16 88888.00 2017-09-25 06:24:25.410 268 15530.25 357.06 53299.10 88888.00 2017-09-25 06:24:25.910 268 15530.24 357.05 53299.15 88888.00 2017-09-25 06:24:26.410 268 15530.24 357.04 53299.17 88888.00 2017-09-25 06:24:26.910 268 15530.19 357.08 53299.10 88888.00 2017-09-25 06:24:27.410 268 15530.16 357.08 53299.02 88888.00 2017-09-25 06:24:27.910 268 15530.23 357.08 53299.01 88888.00 2017-09-25 06:24:28.410 268 15530.24 357.07 53299.03 88888.00 2017-09-25 06:24:28.910 268 15530.21 357.08 53299.03 88888.00 2017-09-25 06:24:29.410 268 15530.17 357.11 53299.02 88888.00 2017-09-25 06:24:29.910 268 15530.16 357.13 53299.05 88888.00 2017-09-25 06:24:30.410 268 15530.17 357.13 53299.06 88888.00 2017-09-25 06:24:30.910 268 15530.19 357.10 53298.97 88888.00 2017-09-25 06:24:31.410 268 15530.17 357.07 53298.94 88888.00 2017-09-25 06:24:31.910 268 15530.15 357.08 53298.97 88888.00 2017-09-25 06:24:32.410 268 15530.21 357.06 53299.03 88888.00 2017-09-25 06:24:32.910 268 15530.21 357.05 53299.04 88888.00 2017-09-25 06:24:33.410 268 15530.21 357.05 53299.02 88888.00 2017-09-25 06:24:33.910 268 15530.19 357.04 53298.97 88888.00 2017-09-25 06:24:34.410 268 15530.21 357.07 53298.88 88888.00 2017-09-25 06:24:34.910 268 15530.21 357.06 53298.84 88888.00 2017-09-25 06:24:35.410 268 15530.19 357.10 53298.88 88888.00 2017-09-25 06:24:35.910 268 15530.21 357.11 53298.94 88888.00 2017-09-25 06:24:36.410 268 15530.21 357.07 53299.01 88888.00 2017-09-25 06:24:36.910 268 15530.18 357.06 53298.94 88888.00 2017-09-25 06:24:37.410 268 15530.21 357.04 53298.95 88888.00 2017-09-25 06:24:37.910 268 15530.20 357.04 53298.90 88888.00 2017-09-25 06:24:38.410 268 15530.19 357.05 53298.86 88888.00 2017-09-25 06:24:38.910 268 15530.19 357.04 53298.85 88888.00 2017-09-25 06:24:39.410 268 15530.17 357.03 53298.84 88888.00 2017-09-25 06:24:39.910 268 15530.15 357.03 53298.85 88888.00 2017-09-25 06:24:40.410 268 15530.15 357.04 53298.88 88888.00 2017-09-25 06:24:40.910 268 15530.14 357.06 53298.82 88888.00 2017-09-25 06:24:41.410 268 15530.12 357.07 53298.76 88888.00 2017-09-25 06:24:41.910 268 15530.14 357.04 53298.79 88888.00 2017-09-25 06:24:42.410 268 15530.10 357.03 53298.85 88888.00 2017-09-25 06:24:42.910 268 15530.15 357.03 53298.83 88888.00 2017-09-25 06:24:43.410 268 15530.15 357.01 53298.80 88888.00 2017-09-25 06:24:43.910 268 15530.10 357.02 53298.80 88888.00 2017-09-25 06:24:44.410 268 15530.05 357.05 53298.78 88888.00 2017-09-25 06:24:44.910 268 15529.99 357.04 53298.74 88888.00 2017-09-25 06:24:45.410 268 15529.99 357.03 53298.70 88888.00 2017-09-25 06:24:45.910 268 15529.98 357.03 53298.63 88888.00 2017-09-25 06:24:46.410 268 15530.03 357.03 53298.64 88888.00 2017-09-25 06:24:46.910 268 15530.01 357.03 53298.68 88888.00 2017-09-25 06:24:47.410 268 15529.99 357.03 53298.68 88888.00 2017-09-25 06:24:47.910 268 15529.98 357.01 53298.65 88888.00 2017-09-25 06:24:48.410 268 15529.94 356.98 53298.60 88888.00 2017-09-25 06:24:48.910 268 15529.98 357.02 53298.60 88888.00 2017-09-25 06:24:49.410 268 15529.97 357.02 53298.63 88888.00 2017-09-25 06:24:49.910 268 15529.96 356.98 53298.67 88888.00 2017-09-25 06:24:50.410 268 15529.96 356.97 53298.67 88888.00 2017-09-25 06:24:50.910 268 15529.92 356.94 53298.67 88888.00 2017-09-25 06:24:51.410 268 15529.93 356.92 53298.67 88888.00 2017-09-25 06:24:51.910 268 15529.94 356.92 53298.60 88888.00 2017-09-25 06:24:52.410 268 15529.84 356.90 53298.56 88888.00 2017-09-25 06:24:52.910 268 15529.84 356.88 53298.54 88888.00 2017-09-25 06:24:53.410 268 15529.88 356.88 53298.54 88888.00 2017-09-25 06:24:53.910 268 15529.82 356.90 53298.54 88888.00 2017-09-25 06:24:54.410 268 15529.82 356.90 53298.50 88888.00 2017-09-25 06:24:54.910 268 15529.80 356.89 53298.54 88888.00 2017-09-25 06:24:55.410 268 15529.78 356.90 53298.48 88888.00 2017-09-25 06:24:55.910 268 15529.84 356.89 53298.41 88888.00 2017-09-25 06:24:56.410 268 15529.83 356.86 53298.43 88888.00 2017-09-25 06:24:56.910 268 15529.80 356.88 53298.45 88888.00 2017-09-25 06:24:57.410 268 15529.82 356.90 53298.42 88888.00 2017-09-25 06:24:57.910 268 15529.79 356.92 53298.40 88888.00 2017-09-25 06:24:58.410 268 15529.71 356.89 53298.41 88888.00 2017-09-25 06:24:58.910 268 15529.72 356.85 53298.34 88888.00 2017-09-25 06:24:59.410 268 15529.69 356.86 53298.29 88888.00 2017-09-25 06:24:59.910 268 15529.62 356.89 53298.34 88888.00 2017-09-25 06:25:00.410 268 15529.60 356.89 53298.33 88888.00 2017-09-25 06:25:00.910 268 15529.63 356.92 53298.28 88888.00 2017-09-25 06:25:01.410 268 15529.66 356.93 53298.34 88888.00 2017-09-25 06:25:01.910 268 15529.64 356.92 53298.34 88888.00 2017-09-25 06:25:02.410 268 15529.61 356.89 53298.28 88888.00 2017-09-25 06:25:02.910 268 15529.64 356.87 53298.25 88888.00 2017-09-25 06:25:03.410 268 15529.72 356.86 53298.31 88888.00 2017-09-25 06:25:03.910 268 15529.69 356.88 53298.31 88888.00 2017-09-25 06:25:04.410 268 15529.67 356.82 53298.30 88888.00 2017-09-25 06:25:04.910 268 15529.62 356.81 53298.26 88888.00 2017-09-25 06:25:05.410 268 15529.63 356.88 53298.19 88888.00 2017-09-25 06:25:05.910 268 15529.65 356.87 53298.20 88888.00 2017-09-25 06:25:06.410 268 15529.61 356.88 53298.21 88888.00 2017-09-25 06:25:06.910 268 15529.55 356.89 53298.19 88888.00 2017-09-25 06:25:07.410 268 15529.54 356.90 53298.22 88888.00 2017-09-25 06:25:07.910 268 15529.56 356.92 53298.21 88888.00 2017-09-25 06:25:08.410 268 15529.56 356.92 53298.24 88888.00 2017-09-25 06:25:08.910 268 15529.52 356.93 53298.18 88888.00 2017-09-25 06:25:09.410 268 15529.46 356.92 53298.17 88888.00 2017-09-25 06:25:09.910 268 15529.43 356.89 53298.13 88888.00 2017-09-25 06:25:10.410 268 15529.49 356.88 53298.15 88888.00 2017-09-25 06:25:10.910 268 15529.57 356.89 53298.17 88888.00 2017-09-25 06:25:11.410 268 15529.57 356.95 53298.18 88888.00 2017-09-25 06:25:11.910 268 15529.55 356.97 53298.20 88888.00 2017-09-25 06:25:12.410 268 15529.56 356.96 53298.16 88888.00 2017-09-25 06:25:12.910 268 15529.54 356.93 53298.15 88888.00 2017-09-25 06:25:13.410 268 15529.49 356.92 53298.17 88888.00 2017-09-25 06:25:13.910 268 15529.51 356.92 53298.14 88888.00 2017-09-25 06:25:14.410 268 15529.52 356.93 53298.13 88888.00 2017-09-25 06:25:14.910 268 15529.53 356.94 53298.17 88888.00 2017-09-25 06:25:15.410 268 15529.52 356.94 53298.17 88888.00 2017-09-25 06:25:15.910 268 15529.52 356.93 53298.10 88888.00 2017-09-25 06:25:16.410 268 15529.53 356.95 53298.13 88888.00 2017-09-25 06:25:16.910 268 15529.54 356.94 53298.10 88888.00 2017-09-25 06:25:17.410 268 15529.52 356.96 53298.13 88888.00 2017-09-25 06:25:17.910 268 15529.49 356.95 53298.17 88888.00 2017-09-25 06:25:18.410 268 15529.51 356.93 53298.19 88888.00 2017-09-25 06:25:18.910 268 15529.51 356.90 53298.16 88888.00 2017-09-25 06:25:19.410 268 15529.56 356.93 53298.09 88888.00 2017-09-25 06:25:19.910 268 15529.54 356.90 53298.03 88888.00 2017-09-25 06:25:20.410 268 15529.54 356.88 53298.04 88888.00 2017-09-25 06:25:20.910 268 15529.56 356.89 53297.99 88888.00 2017-09-25 06:25:21.410 268 15529.53 356.88 53297.96 88888.00 2017-09-25 06:25:21.910 268 15529.53 356.86 53298.00 88888.00 2017-09-25 06:25:22.410 268 15529.54 356.85 53298.01 88888.00 2017-09-25 06:25:22.910 268 15529.56 356.86 53297.94 88888.00 2017-09-25 06:25:23.410 268 15529.56 356.93 53297.89 88888.00 2017-09-25 06:25:23.910 268 15529.55 356.96 53297.86 88888.00 2017-09-25 06:25:24.410 268 15529.53 356.95 53297.86 88888.00 2017-09-25 06:25:24.910 268 15529.55 356.93 53297.85 88888.00 2017-09-25 06:25:25.410 268 15529.61 356.95 53297.91 88888.00 2017-09-25 06:25:25.910 268 15529.63 356.94 53297.95 88888.00 2017-09-25 06:25:26.410 268 15529.61 356.94 53297.90 88888.00 2017-09-25 06:25:26.910 268 15529.61 356.93 53297.93 88888.00 2017-09-25 06:25:27.410 268 15529.60 356.94 53297.94 88888.00 2017-09-25 06:25:27.910 268 15529.58 356.94 53297.88 88888.00 2017-09-25 06:25:28.410 268 15529.61 356.95 53297.87 88888.00 2017-09-25 06:25:28.910 268 15529.57 356.97 53297.90 88888.00 2017-09-25 06:25:29.410 268 15529.54 357.01 53297.93 88888.00 2017-09-25 06:25:29.910 268 15529.52 357.04 53297.93 88888.00 2017-09-25 06:25:30.410 268 15529.53 356.99 53297.89 88888.00 2017-09-25 06:25:30.910 268 15529.55 356.99 53297.85 88888.00 2017-09-25 06:25:31.410 268 15529.52 357.03 53297.86 88888.00 2017-09-25 06:25:31.910 268 15529.54 356.99 53297.95 88888.00 2017-09-25 06:25:32.410 268 15529.45 357.03 53297.95 88888.00 2017-09-25 06:25:32.910 268 15529.47 357.04 53297.91 88888.00 2017-09-25 06:25:33.410 268 15529.44 357.05 53297.94 88888.00 2017-09-25 06:25:33.910 268 15529.43 357.03 53297.98 88888.00 2017-09-25 06:25:34.410 268 15529.43 357.04 53297.93 88888.00 2017-09-25 06:25:34.910 268 15529.48 357.10 53297.89 88888.00 2017-09-25 06:25:35.410 268 15529.47 357.10 53297.87 88888.00 2017-09-25 06:25:35.910 268 15529.46 357.11 53297.87 88888.00 2017-09-25 06:25:36.410 268 15529.46 357.10 53297.90 88888.00 2017-09-25 06:25:36.910 268 15529.48 357.08 53297.83 88888.00 2017-09-25 06:25:37.410 268 15529.46 357.05 53297.84 88888.00 2017-09-25 06:25:37.910 268 15529.44 357.08 53297.87 88888.00 2017-09-25 06:25:38.410 268 15529.45 357.10 53297.87 88888.00 2017-09-25 06:25:38.910 268 15529.42 357.10 53297.89 88888.00 2017-09-25 06:25:39.410 268 15529.38 357.11 53297.91 88888.00 2017-09-25 06:25:39.910 268 15529.35 357.11 53297.83 88888.00 2017-09-25 06:25:40.410 268 15529.37 357.12 53297.86 88888.00 2017-09-25 06:25:40.910 268 15529.37 357.13 53297.86 88888.00 2017-09-25 06:25:41.410 268 15529.37 357.15 53297.86 88888.00 2017-09-25 06:25:41.910 268 15529.30 357.20 53297.79 88888.00 2017-09-25 06:25:42.410 268 15529.31 357.20 53297.87 88888.00 2017-09-25 06:25:42.910 268 15529.35 357.21 53297.85 88888.00 2017-09-25 06:25:43.410 268 15529.37 357.18 53297.82 88888.00 2017-09-25 06:25:43.910 268 15529.34 357.15 53297.87 88888.00 2017-09-25 06:25:44.410 268 15529.37 357.16 53297.89 88888.00 2017-09-25 06:25:44.910 268 15529.33 357.19 53297.85 88888.00 2017-09-25 06:25:45.410 268 15529.33 357.15 53297.83 88888.00 2017-09-25 06:25:45.910 268 15529.33 357.19 53297.83 88888.00 2017-09-25 06:25:46.410 268 15529.29 357.22 53297.86 88888.00 2017-09-25 06:25:46.910 268 15529.34 357.18 53297.87 88888.00 2017-09-25 06:25:47.410 268 15529.31 357.15 53297.85 88888.00 2017-09-25 06:25:47.910 268 15529.36 357.14 53297.80 88888.00 2017-09-25 06:25:48.410 268 15529.39 357.12 53297.80 88888.00 2017-09-25 06:25:48.910 268 15529.36 357.18 53297.75 88888.00 2017-09-25 06:25:49.410 268 15529.37 357.16 53297.71 88888.00 2017-09-25 06:25:49.910 268 15529.39 357.19 53297.74 88888.00 2017-09-25 06:25:50.411 268 15529.42 357.20 53297.79 88888.00 2017-09-25 06:25:50.911 268 15529.38 357.19 53297.74 88888.00 2017-09-25 06:25:51.411 268 15529.34 357.19 53297.74 88888.00 2017-09-25 06:25:51.911 268 15529.37 357.20 53297.68 88888.00 2017-09-25 06:25:52.411 268 15529.39 357.18 53297.74 88888.00 2017-09-25 06:25:52.911 268 15529.35 357.16 53297.73 88888.00 2017-09-25 06:25:53.411 268 15529.37 357.15 53297.75 88888.00 2017-09-25 06:25:53.911 268 15529.38 357.16 53297.76 88888.00 2017-09-25 06:25:54.411 268 15529.39 357.20 53297.77 88888.00 2017-09-25 06:25:54.911 268 15529.44 357.23 53297.71 88888.00 2017-09-25 06:25:55.411 268 15529.42 357.27 53297.70 88888.00 2017-09-25 06:25:55.911 268 15529.39 357.22 53297.71 88888.00 2017-09-25 06:25:56.411 268 15529.39 357.21 53297.74 88888.00 2017-09-25 06:25:56.911 268 15529.42 357.21 53297.74 88888.00 2017-09-25 06:25:57.411 268 15529.38 357.20 53297.69 88888.00 2017-09-25 06:25:57.911 268 15529.39 357.23 53297.69 88888.00 2017-09-25 06:25:58.411 268 15529.38 357.18 53297.68 88888.00 2017-09-25 06:25:58.911 268 15529.44 357.16 53297.76 88888.00 2017-09-25 06:25:59.411 268 15529.47 357.14 53297.69 88888.00 2017-09-25 06:25:59.911 268 15529.52 357.12 53297.70 88888.00 2017-09-25 06:26:00.411 268 15529.56 357.14 53297.71 88888.00 2017-09-25 06:26:00.911 268 15529.58 357.16 53297.66 88888.00 2017-09-25 06:26:01.411 268 15529.54 357.20 53297.70 88888.00 2017-09-25 06:26:01.911 268 15529.52 357.20 53297.70 88888.00 2017-09-25 06:26:02.411 268 15529.55 357.19 53297.75 88888.00 2017-09-25 06:26:02.911 268 15529.51 357.13 53297.73 88888.00 2017-09-25 06:26:03.411 268 15529.45 357.12 53297.69 88888.00 2017-09-25 06:26:03.911 268 15529.44 357.12 53297.65 88888.00 2017-09-25 06:26:04.411 268 15529.44 357.15 53297.69 88888.00 2017-09-25 06:26:04.911 268 15529.44 357.21 53297.69 88888.00 2017-09-25 06:26:05.411 268 15529.44 357.18 53297.66 88888.00 2017-09-25 06:26:05.911 268 15529.46 357.16 53297.67 88888.00 2017-09-25 06:26:06.411 268 15529.52 357.19 53297.68 88888.00 2017-09-25 06:26:06.911 268 15529.52 357.20 53297.66 88888.00 2017-09-25 06:26:07.411 268 15529.52 357.21 53297.74 88888.00 2017-09-25 06:26:07.911 268 15529.51 357.23 53297.78 88888.00 2017-09-25 06:26:08.411 268 15529.49 357.25 53297.67 88888.00 2017-09-25 06:26:08.911 268 15529.52 357.25 53297.62 88888.00 2017-09-25 06:26:09.411 268 15529.49 357.25 53297.60 88888.00 2017-09-25 06:26:09.911 268 15529.49 357.21 53297.61 88888.00 2017-09-25 06:26:10.411 268 15529.55 357.22 53297.62 88888.00 2017-09-25 06:26:10.911 268 15529.52 357.20 53297.63 88888.00 2017-09-25 06:26:11.411 268 15529.48 357.21 53297.63 88888.00 2017-09-25 06:26:11.911 268 15529.49 357.21 53297.65 88888.00 2017-09-25 06:26:12.411 268 15529.48 357.21 53297.69 88888.00 2017-09-25 06:26:12.911 268 15529.48 357.21 53297.70 88888.00 2017-09-25 06:26:13.411 268 15529.48 357.23 53297.67 88888.00 2017-09-25 06:26:13.911 268 15529.47 357.24 53297.65 88888.00 2017-09-25 06:26:14.411 268 15529.45 357.24 53297.69 88888.00 2017-09-25 06:26:14.911 268 15529.48 357.24 53297.78 88888.00 2017-09-25 06:26:15.411 268 15529.46 357.19 53297.78 88888.00 2017-09-25 06:26:15.911 268 15529.42 357.18 53297.69 88888.00 2017-09-25 06:26:16.411 268 15529.40 357.24 53297.69 88888.00 2017-09-25 06:26:16.911 268 15529.35 357.27 53297.73 88888.00 2017-09-25 06:26:17.411 268 15529.36 357.22 53297.66 88888.00 2017-09-25 06:26:17.911 268 15529.39 357.22 53297.69 88888.00 2017-09-25 06:26:18.411 268 15529.42 357.21 53297.69 88888.00 2017-09-25 06:26:18.911 268 15529.35 357.21 53297.63 88888.00 2017-09-25 06:26:19.411 268 15529.31 357.22 53297.61 88888.00 2017-09-25 06:26:19.911 268 15529.38 357.22 53297.60 88888.00 2017-09-25 06:26:20.411 268 15529.42 357.23 53297.61 88888.00 2017-09-25 06:26:20.911 268 15529.37 357.22 53297.67 88888.00 2017-09-25 06:26:21.411 268 15529.34 357.20 53297.68 88888.00 2017-09-25 06:26:21.911 268 15529.34 357.21 53297.66 88888.00 2017-09-25 06:26:22.411 268 15529.42 357.18 53297.66 88888.00 2017-09-25 06:26:22.911 268 15529.35 357.14 53297.65 88888.00 2017-09-25 06:26:23.411 268 15529.34 357.16 53297.65 88888.00 2017-09-25 06:26:23.911 268 15529.36 357.19 53297.62 88888.00 2017-09-25 06:26:24.411 268 15529.37 357.22 53297.59 88888.00 2017-09-25 06:26:24.911 268 15529.37 357.22 53297.62 88888.00 2017-09-25 06:26:25.411 268 15529.34 357.22 53297.67 88888.00 2017-09-25 06:26:25.911 268 15529.28 357.24 53297.64 88888.00 2017-09-25 06:26:26.411 268 15529.24 357.21 53297.67 88888.00 2017-09-25 06:26:26.911 268 15529.26 357.15 53297.66 88888.00 2017-09-25 06:26:27.411 268 15529.25 357.14 53297.64 88888.00 2017-09-25 06:26:27.911 268 15529.26 357.14 53297.65 88888.00 2017-09-25 06:26:28.411 268 15529.29 357.16 53297.74 88888.00 2017-09-25 06:26:28.911 268 15529.29 357.16 53297.74 88888.00 2017-09-25 06:26:29.411 268 15529.30 357.15 53297.70 88888.00 2017-09-25 06:26:29.911 268 15529.25 357.18 53297.61 88888.00 2017-09-25 06:26:30.411 268 15529.24 357.18 53297.59 88888.00 2017-09-25 06:26:30.911 268 15529.26 357.19 53297.58 88888.00 2017-09-25 06:26:31.411 268 15529.29 357.15 53297.56 88888.00 2017-09-25 06:26:31.911 268 15529.26 357.15 53297.60 88888.00 2017-09-25 06:26:32.411 268 15529.30 357.18 53297.61 88888.00 2017-09-25 06:26:32.911 268 15529.33 357.19 53297.65 88888.00 2017-09-25 06:26:33.411 268 15529.33 357.16 53297.66 88888.00 2017-09-25 06:26:33.911 268 15529.31 357.18 53297.61 88888.00 2017-09-25 06:26:34.411 268 15529.33 357.16 53297.66 88888.00 2017-09-25 06:26:34.911 268 15529.38 357.16 53297.71 88888.00 2017-09-25 06:26:35.411 268 15529.34 357.19 53297.66 88888.00 2017-09-25 06:26:35.911 268 15529.35 357.20 53297.61 88888.00 2017-09-25 06:26:36.411 268 15529.37 357.13 53297.65 88888.00 2017-09-25 06:26:36.911 268 15529.38 357.14 53297.64 88888.00 2017-09-25 06:26:37.411 268 15529.39 357.13 53297.64 88888.00 2017-09-25 06:26:37.911 268 15529.39 357.14 53297.61 88888.00 2017-09-25 06:26:38.411 268 15529.37 357.18 53297.56 88888.00 2017-09-25 06:26:38.911 268 15529.37 357.18 53297.57 88888.00 2017-09-25 06:26:39.411 268 15529.42 357.18 53297.55 88888.00 2017-09-25 06:26:39.911 268 15529.42 357.13 53297.59 88888.00 2017-09-25 06:26:40.411 268 15529.40 357.12 53297.59 88888.00 2017-09-25 06:26:40.911 268 15529.47 357.11 53297.62 88888.00 2017-09-25 06:26:41.411 268 15529.45 357.11 53297.57 88888.00 2017-09-25 06:26:41.911 268 15529.44 357.08 53297.54 88888.00 2017-09-25 06:26:42.411 268 15529.43 357.06 53297.58 88888.00 2017-09-25 06:26:42.911 268 15529.42 357.08 53297.63 88888.00 2017-09-25 06:26:43.411 268 15529.40 357.08 53297.62 88888.00 2017-09-25 06:26:43.911 268 15529.38 357.06 53297.59 88888.00 2017-09-25 06:26:44.411 268 15529.34 357.07 53297.57 88888.00 2017-09-25 06:26:44.911 268 15529.34 357.06 53297.55 88888.00 2017-09-25 06:26:45.411 268 15529.36 357.05 53297.50 88888.00 2017-09-25 06:26:45.911 268 15529.39 357.07 53297.54 88888.00 2017-09-25 06:26:46.411 268 15529.42 357.08 53297.57 88888.00 2017-09-25 06:26:46.911 268 15529.40 357.07 53297.58 88888.00 2017-09-25 06:26:47.411 268 15529.37 357.10 53297.56 88888.00 2017-09-25 06:26:47.911 268 15529.38 357.06 53297.55 88888.00 2017-09-25 06:26:48.411 268 15529.38 357.05 53297.56 88888.00 2017-09-25 06:26:48.911 268 15529.37 357.04 53297.58 88888.00 2017-09-25 06:26:49.411 268 15529.35 357.07 53297.57 88888.00 2017-09-25 06:26:49.911 268 15529.36 357.07 53297.61 88888.00 2017-09-25 06:26:50.411 268 15529.35 357.06 53297.61 88888.00 2017-09-25 06:26:50.911 268 15529.31 356.99 53297.59 88888.00 2017-09-25 06:26:51.411 268 15529.29 356.97 53297.56 88888.00 2017-09-25 06:26:51.911 268 15529.35 356.95 53297.61 88888.00 2017-09-25 06:26:52.411 268 15529.34 356.93 53297.57 88888.00 2017-09-25 06:26:52.911 268 15529.27 356.92 53297.56 88888.00 2017-09-25 06:26:53.411 268 15529.25 356.90 53297.53 88888.00 2017-09-25 06:26:53.911 268 15529.26 356.94 53297.56 88888.00 2017-09-25 06:26:54.411 268 15529.25 356.95 53297.58 88888.00 2017-09-25 06:26:54.911 268 15529.28 356.94 53297.58 88888.00 2017-09-25 06:26:55.411 268 15529.28 356.93 53297.56 88888.00 2017-09-25 06:26:55.911 268 15529.22 356.93 53297.58 88888.00 2017-09-25 06:26:56.411 268 15529.20 356.94 53297.59 88888.00 2017-09-25 06:26:56.911 268 15529.18 356.93 53297.58 88888.00 2017-09-25 06:26:57.411 268 15529.15 356.93 53297.57 88888.00 2017-09-25 06:26:57.911 268 15529.15 356.96 53297.50 88888.00 2017-09-25 06:26:58.411 268 15529.12 356.98 53297.49 88888.00 2017-09-25 06:26:58.911 268 15529.12 356.99 53297.49 88888.00 2017-09-25 06:26:59.411 268 15529.10 356.97 53297.47 88888.00 2017-09-25 06:26:59.911 268 15529.10 356.96 53297.49 88888.00 2017-09-25 06:27:00.411 268 15529.07 356.96 53297.54 88888.00 2017-09-25 06:27:00.911 268 15529.06 356.97 53297.50 88888.00 2017-09-25 06:27:01.411 268 15529.06 356.97 53297.46 88888.00 2017-09-25 06:27:01.911 268 15529.08 356.95 53297.49 88888.00 2017-09-25 06:27:02.411 268 15529.07 356.94 53297.50 88888.00 2017-09-25 06:27:02.911 268 15529.04 356.96 53297.54 88888.00 2017-09-25 06:27:03.411 268 15529.03 356.94 53297.54 88888.00 2017-09-25 06:27:03.911 268 15529.03 356.95 53297.58 88888.00 2017-09-25 06:27:04.411 268 15529.02 356.95 53297.55 88888.00 2017-09-25 06:27:04.911 268 15529.06 356.96 53297.46 88888.00 2017-09-25 06:27:05.411 268 15529.07 356.93 53297.53 88888.00 2017-09-25 06:27:05.911 268 15529.03 356.92 53297.53 88888.00 2017-09-25 06:27:06.411 268 15529.03 356.90 53297.51 88888.00 2017-09-25 06:27:06.911 268 15529.02 356.90 53297.45 88888.00 2017-09-25 06:27:07.411 268 15529.02 356.92 53297.43 88888.00 2017-09-25 06:27:07.911 268 15529.00 356.90 53297.41 88888.00 2017-09-25 06:27:08.411 268 15529.03 356.92 53297.35 88888.00 2017-09-25 06:27:08.911 268 15529.06 356.93 53297.35 88888.00 2017-09-25 06:27:09.411 268 15529.04 356.94 53297.37 88888.00 2017-09-25 06:27:09.911 268 15529.06 356.93 53297.36 88888.00 2017-09-25 06:27:10.411 268 15529.07 356.92 53297.37 88888.00 2017-09-25 06:27:10.911 268 15529.07 356.93 53297.43 88888.00 2017-09-25 06:27:11.411 268 15529.07 356.93 53297.44 88888.00 2017-09-25 06:27:11.911 268 15529.03 356.90 53297.38 88888.00 2017-09-25 06:27:12.411 268 15529.07 356.89 53297.33 88888.00 2017-09-25 06:27:12.911 268 15529.07 356.90 53297.32 88888.00 2017-09-25 06:27:13.411 268 15529.09 356.87 53297.30 88888.00 2017-09-25 06:27:13.911 268 15529.10 356.86 53297.34 88888.00 2017-09-25 06:27:14.411 268 15529.07 356.87 53297.32 88888.00 2017-09-25 06:27:14.911 268 15529.12 356.85 53297.28 88888.00 2017-09-25 06:27:15.411 268 15529.13 356.85 53297.26 88888.00 2017-09-25 06:27:15.911 268 15529.11 356.82 53297.26 88888.00 2017-09-25 06:27:16.411 268 15529.12 356.80 53297.24 88888.00 2017-09-25 06:27:16.911 268 15529.08 356.76 53297.27 88888.00 2017-09-25 06:27:17.411 268 15529.07 356.80 53297.29 88888.00 2017-09-25 06:27:17.911 268 15529.11 356.77 53297.26 88888.00 2017-09-25 06:27:18.411 268 15529.15 356.78 53297.25 88888.00 2017-09-25 06:27:18.911 268 15529.13 356.81 53297.23 88888.00 2017-09-25 06:27:19.411 268 15529.10 356.80 53297.25 88888.00 2017-09-25 06:27:19.911 268 15529.11 356.77 53297.23 88888.00 2017-09-25 06:27:20.411 268 15529.16 356.76 53297.21 88888.00 2017-09-25 06:27:20.911 268 15529.17 356.69 53297.22 88888.00 2017-09-25 06:27:21.411 268 15529.15 356.69 53297.19 88888.00 2017-09-25 06:27:21.911 268 15529.16 356.76 53297.25 88888.00 2017-09-25 06:27:22.411 268 15529.13 356.78 53297.29 88888.00 2017-09-25 06:27:22.911 268 15529.12 356.79 53297.26 88888.00 2017-09-25 06:27:23.411 268 15529.12 356.78 53297.22 88888.00 2017-09-25 06:27:23.911 268 15529.17 356.78 53297.24 88888.00 2017-09-25 06:27:24.411 268 15529.17 356.76 53297.21 88888.00 2017-09-25 06:27:24.911 268 15529.13 356.75 53297.26 88888.00 2017-09-25 06:27:25.411 268 15529.11 356.71 53297.33 88888.00 2017-09-25 06:27:25.911 268 15529.08 356.70 53297.33 88888.00 2017-09-25 06:27:26.411 268 15529.09 356.73 53297.34 88888.00 2017-09-25 06:27:26.911 268 15529.11 356.76 53297.28 88888.00 2017-09-25 06:27:27.411 268 15529.11 356.72 53297.25 88888.00 2017-09-25 06:27:27.911 268 15529.10 356.69 53297.33 88888.00 2017-09-25 06:27:28.411 268 15529.09 356.70 53297.34 88888.00 2017-09-25 06:27:28.911 268 15529.07 356.70 53297.33 88888.00 2017-09-25 06:27:29.411 268 15529.09 356.67 53297.33 88888.00 2017-09-25 06:27:29.911 268 15529.13 356.68 53297.26 88888.00 2017-09-25 06:27:30.411 268 15529.12 356.68 53297.30 88888.00 2017-09-25 06:27:30.911 268 15529.10 356.68 53297.23 88888.00 2017-09-25 06:27:31.411 268 15529.07 356.70 53297.16 88888.00 2017-09-25 06:27:31.911 268 15529.07 356.69 53297.15 88888.00 2017-09-25 06:27:32.411 268 15529.08 356.65 53297.20 88888.00 2017-09-25 06:27:32.911 268 15529.07 356.67 53297.30 88888.00 2017-09-25 06:27:33.411 268 15529.03 356.68 53297.35 88888.00 2017-09-25 06:27:33.911 268 15529.00 356.70 53297.32 88888.00 2017-09-25 06:27:34.411 268 15528.95 356.69 53297.28 88888.00 2017-09-25 06:27:34.911 268 15528.98 356.68 53297.30 88888.00 2017-09-25 06:27:35.411 268 15529.00 356.67 53297.35 88888.00 2017-09-25 06:27:35.911 268 15528.93 356.63 53297.29 88888.00 2017-09-25 06:27:36.411 268 15528.85 356.64 53297.28 88888.00 2017-09-25 06:27:36.911 268 15528.85 356.65 53297.25 88888.00 2017-09-25 06:27:37.411 268 15528.88 356.65 53297.32 88888.00 2017-09-25 06:27:37.911 268 15528.89 356.70 53297.34 88888.00 2017-09-25 06:27:38.411 268 15528.94 356.68 53297.32 88888.00 2017-09-25 06:27:38.911 268 15528.94 356.64 53297.33 88888.00 2017-09-25 06:27:39.411 268 15528.91 356.61 53297.36 88888.00 2017-09-25 06:27:39.911 268 15528.89 356.62 53297.40 88888.00 2017-09-25 06:27:40.411 268 15528.90 356.60 53297.39 88888.00 2017-09-25 06:27:40.911 268 15528.92 356.58 53297.40 88888.00 2017-09-25 06:27:41.411 268 15528.93 356.58 53297.33 88888.00 2017-09-25 06:27:41.911 268 15528.92 356.63 53297.32 88888.00 2017-09-25 06:27:42.411 268 15528.92 356.65 53297.27 88888.00 2017-09-25 06:27:42.911 268 15528.97 356.63 53297.23 88888.00 2017-09-25 06:27:43.411 268 15528.91 356.61 53297.22 88888.00 2017-09-25 06:27:43.911 268 15528.88 356.58 53297.26 88888.00 2017-09-25 06:27:44.411 268 15528.87 356.58 53297.25 88888.00 2017-09-25 06:27:44.911 268 15528.92 356.59 53297.27 88888.00 2017-09-25 06:27:45.411 268 15528.90 356.62 53297.26 88888.00 2017-09-25 06:27:45.911 268 15528.98 356.60 53297.26 88888.00 2017-09-25 06:27:46.411 268 15529.03 356.58 53297.28 88888.00 2017-09-25 06:27:46.911 268 15529.00 356.55 53297.30 88888.00 2017-09-25 06:27:47.411 268 15529.00 356.55 53297.28 88888.00 2017-09-25 06:27:47.911 268 15529.00 356.56 53297.28 88888.00 2017-09-25 06:27:48.411 268 15529.01 356.54 53297.27 88888.00 2017-09-25 06:27:48.911 268 15528.99 356.55 53297.28 88888.00 2017-09-25 06:27:49.411 268 15529.01 356.54 53297.34 88888.00 2017-09-25 06:27:49.911 268 15529.01 356.52 53297.27 88888.00 2017-09-25 06:27:50.411 268 15529.06 356.52 53297.20 88888.00 2017-09-25 06:27:50.911 268 15529.07 356.53 53297.17 88888.00 2017-09-25 06:27:51.411 268 15529.09 356.54 53297.21 88888.00 2017-09-25 06:27:51.911 268 15529.10 356.52 53297.19 88888.00 2017-09-25 06:27:52.411 268 15529.11 356.50 53297.17 88888.00 2017-09-25 06:27:52.911 268 15529.16 356.51 53297.15 88888.00 2017-09-25 06:27:53.411 268 15529.18 356.53 53297.16 88888.00 2017-09-25 06:27:53.911 268 15529.15 356.51 53297.20 88888.00 2017-09-25 06:27:54.411 268 15529.16 356.49 53297.18 88888.00 2017-09-25 06:27:54.911 268 15529.13 356.51 53297.16 88888.00 2017-09-25 06:27:55.411 268 15529.16 356.50 53297.16 88888.00 2017-09-25 06:27:55.911 268 15529.12 356.50 53297.24 88888.00 2017-09-25 06:27:56.411 268 15529.11 356.45 53297.24 88888.00 2017-09-25 06:27:56.911 268 15529.12 356.43 53297.23 88888.00 2017-09-25 06:27:57.411 268 15529.17 356.44 53297.14 88888.00 2017-09-25 06:27:57.911 268 15529.11 356.46 53297.15 88888.00 2017-09-25 06:27:58.411 268 15529.08 356.42 53297.13 88888.00 2017-09-25 06:27:58.911 268 15529.03 356.34 53297.10 88888.00 2017-09-25 06:27:59.411 268 15529.07 356.36 53297.16 88888.00 2017-09-25 06:27:59.911 268 15529.11 356.33 53297.20 88888.00 2017-09-25 06:28:00.411 268 15529.13 356.30 53297.24 88888.00 2017-09-25 06:28:00.911 268 15529.15 356.32 53297.22 88888.00 2017-09-25 06:28:01.411 268 15529.17 356.30 53297.16 88888.00 2017-09-25 06:28:01.911 268 15529.13 356.25 53297.16 88888.00 2017-09-25 06:28:02.411 268 15529.12 356.24 53297.13 88888.00 2017-09-25 06:28:02.911 268 15529.11 356.26 53297.09 88888.00 2017-09-25 06:28:03.411 268 15529.13 356.21 53297.07 88888.00 2017-09-25 06:28:03.911 268 15529.16 356.19 53297.10 88888.00 2017-09-25 06:28:04.411 268 15529.19 356.17 53297.12 88888.00 2017-09-25 06:28:04.911 268 15529.18 356.17 53297.12 88888.00 2017-09-25 06:28:05.411 268 15529.17 356.18 53297.13 88888.00 2017-09-25 06:28:05.911 268 15529.16 356.17 53297.19 88888.00 2017-09-25 06:28:06.411 268 15529.20 356.21 53297.20 88888.00 2017-09-25 06:28:06.911 268 15529.20 356.21 53297.16 88888.00 2017-09-25 06:28:07.411 268 15529.19 356.18 53297.17 88888.00 2017-09-25 06:28:07.911 268 15529.17 356.19 53297.13 88888.00 2017-09-25 06:28:08.411 268 15529.20 356.13 53297.13 88888.00 2017-09-25 06:28:08.911 268 15529.24 356.09 53297.09 88888.00 2017-09-25 06:28:09.411 268 15529.27 356.12 53297.12 88888.00 2017-09-25 06:28:09.911 268 15529.27 356.12 53297.10 88888.00 2017-09-25 06:28:10.411 268 15529.28 356.12 53297.14 88888.00 2017-09-25 06:28:10.911 268 15529.26 356.15 53297.13 88888.00 2017-09-25 06:28:11.411 268 15529.24 356.15 53297.13 88888.00 2017-09-25 06:28:11.911 268 15529.24 356.11 53297.18 88888.00 2017-09-25 06:28:12.411 268 15529.27 356.10 53297.16 88888.00 2017-09-25 06:28:12.911 268 15529.29 356.12 53297.22 88888.00 2017-09-25 06:28:13.411 268 15529.25 356.10 53297.23 88888.00 2017-09-25 06:28:13.911 268 15529.22 356.06 53297.20 88888.00 2017-09-25 06:28:14.411 268 15529.27 356.06 53297.16 88888.00 2017-09-25 06:28:14.911 268 15529.26 356.02 53297.22 88888.00 2017-09-25 06:28:15.411 268 15529.28 356.02 53297.23 88888.00 2017-09-25 06:28:15.911 268 15529.28 356.04 53297.17 88888.00 2017-09-25 06:28:16.411 268 15529.19 356.06 53297.17 88888.00 2017-09-25 06:28:16.911 268 15529.20 356.04 53297.17 88888.00 2017-09-25 06:28:17.411 268 15529.24 356.07 53297.16 88888.00 2017-09-25 06:28:17.911 268 15529.24 356.09 53297.17 88888.00 2017-09-25 06:28:18.411 268 15529.28 356.06 53297.25 88888.00 2017-09-25 06:28:18.911 268 15529.26 356.03 53297.27 88888.00 2017-09-25 06:28:19.411 268 15529.27 356.02 53297.38 88888.00 2017-09-25 06:28:19.911 268 15529.28 356.02 53297.36 88888.00 2017-09-25 06:28:20.411 268 15529.28 355.97 53297.32 88888.00 2017-09-25 06:28:20.911 268 15529.29 355.98 53297.38 88888.00 2017-09-25 06:28:21.411 268 15529.29 355.97 53297.36 88888.00 2017-09-25 06:28:21.911 268 15529.35 355.95 53297.34 88888.00 2017-09-25 06:28:22.411 268 15529.34 356.01 53297.36 88888.00 2017-09-25 06:28:22.911 268 15529.26 356.01 53297.35 88888.00 2017-09-25 06:28:23.411 268 15529.26 356.01 53297.32 88888.00 2017-09-25 06:28:23.911 268 15529.26 355.97 53297.38 88888.00 2017-09-25 06:28:24.411 268 15529.27 355.99 53297.34 88888.00 2017-09-25 06:28:24.911 268 15529.28 356.00 53297.30 88888.00 2017-09-25 06:28:25.411 268 15529.27 355.99 53297.28 88888.00 2017-09-25 06:28:25.911 268 15529.27 356.01 53297.27 88888.00 2017-09-25 06:28:26.411 268 15529.31 356.01 53297.25 88888.00 2017-09-25 06:28:26.911 268 15529.29 355.99 53297.23 88888.00 2017-09-25 06:28:27.411 268 15529.24 355.92 53297.30 88888.00 2017-09-25 06:28:27.911 268 15529.27 355.90 53297.35 88888.00 2017-09-25 06:28:28.411 268 15529.34 355.87 53297.32 88888.00 2017-09-25 06:28:28.911 268 15529.33 355.84 53297.30 88888.00 2017-09-25 06:28:29.411 268 15529.25 355.77 53297.33 88888.00 2017-09-25 06:28:29.911 268 15529.24 355.78 53297.34 88888.00 2017-09-25 06:28:30.411 268 15529.26 355.83 53297.33 88888.00 2017-09-25 06:28:30.911 268 15529.28 355.81 53297.33 88888.00 2017-09-25 06:28:31.411 268 15529.27 355.78 53297.27 88888.00 2017-09-25 06:28:31.911 268 15529.28 355.81 53297.27 88888.00 2017-09-25 06:28:32.411 268 15529.27 355.80 53297.27 88888.00 2017-09-25 06:28:32.911 268 15529.27 355.82 53297.29 88888.00 2017-09-25 06:28:33.411 268 15529.31 355.80 53297.28 88888.00 2017-09-25 06:28:33.911 268 15529.30 355.75 53297.28 88888.00 2017-09-25 06:28:34.411 268 15529.29 355.74 53297.30 88888.00 2017-09-25 06:28:34.911 268 15529.28 355.77 53297.30 88888.00 2017-09-25 06:28:35.411 268 15529.28 355.75 53297.32 88888.00 2017-09-25 06:28:35.911 268 15529.34 355.69 53297.34 88888.00 2017-09-25 06:28:36.411 268 15529.35 355.69 53297.38 88888.00 2017-09-25 06:28:36.911 268 15529.39 355.67 53297.41 88888.00 2017-09-25 06:28:37.411 268 15529.40 355.68 53297.40 88888.00 2017-09-25 06:28:37.911 268 15529.35 355.69 53297.37 88888.00 2017-09-25 06:28:38.411 268 15529.36 355.72 53297.40 88888.00 2017-09-25 06:28:38.911 268 15529.36 355.74 53297.38 88888.00 2017-09-25 06:28:39.411 268 15529.43 355.73 53297.38 88888.00 2017-09-25 06:28:39.911 268 15529.45 355.71 53297.42 88888.00 2017-09-25 06:28:40.411 268 15529.45 355.67 53297.43 88888.00 2017-09-25 06:28:40.911 268 15529.48 355.65 53297.42 88888.00 2017-09-25 06:28:41.411 268 15529.51 355.61 53297.41 88888.00 2017-09-25 06:28:41.911 268 15529.49 355.63 53297.43 88888.00 2017-09-25 06:28:42.411 268 15529.48 355.65 53297.46 88888.00 2017-09-25 06:28:42.911 268 15529.48 355.69 53297.47 88888.00 2017-09-25 06:28:43.411 268 15529.47 355.68 53297.49 88888.00 2017-09-25 06:28:43.911 268 15529.46 355.64 53297.48 88888.00 2017-09-25 06:28:44.411 268 15529.53 355.60 53297.45 88888.00 2017-09-25 06:28:44.911 268 15529.47 355.58 53297.49 88888.00 2017-09-25 06:28:45.411 268 15529.48 355.55 53297.56 88888.00 2017-09-25 06:28:45.911 268 15529.53 355.56 53297.53 88888.00 2017-09-25 06:28:46.411 268 15529.54 355.54 53297.53 88888.00 2017-09-25 06:28:46.911 268 15529.56 355.50 53297.55 88888.00 2017-09-25 06:28:47.411 268 15529.55 355.50 53297.61 88888.00 2017-09-25 06:28:47.911 268 15529.55 355.51 53297.59 88888.00 2017-09-25 06:28:48.411 268 15529.54 355.50 53297.63 88888.00 2017-09-25 06:28:48.911 268 15529.52 355.51 53297.65 88888.00 2017-09-25 06:28:49.411 268 15529.52 355.51 53297.65 88888.00 2017-09-25 06:28:49.911 268 15529.55 355.48 53297.60 88888.00 2017-09-25 06:28:50.411 268 15529.55 355.48 53297.67 88888.00 2017-09-25 06:28:50.911 268 15529.57 355.49 53297.60 88888.00 2017-09-25 06:28:51.411 268 15529.58 355.50 53297.56 88888.00 2017-09-25 06:28:51.911 268 15529.54 355.52 53297.56 88888.00 2017-09-25 06:28:52.411 268 15529.56 355.52 53297.55 88888.00 2017-09-25 06:28:52.911 268 15529.56 355.50 53297.57 88888.00 2017-09-25 06:28:53.411 268 15529.62 355.52 53297.58 88888.00 2017-09-25 06:28:53.911 268 15529.57 355.54 53297.63 88888.00 2017-09-25 06:28:54.411 268 15529.54 355.51 53297.70 88888.00 2017-09-25 06:28:54.911 268 15529.57 355.51 53297.67 88888.00 2017-09-25 06:28:55.411 268 15529.57 355.48 53297.64 88888.00 2017-09-25 06:28:55.911 268 15529.57 355.46 53297.66 88888.00 2017-09-25 06:28:56.411 268 15529.61 355.44 53297.70 88888.00 2017-09-25 06:28:56.911 268 15529.61 355.43 53297.76 88888.00 2017-09-25 06:28:57.411 268 15529.63 355.46 53297.76 88888.00 2017-09-25 06:28:57.911 268 15529.65 355.40 53297.70 88888.00 2017-09-25 06:28:58.411 268 15529.64 355.40 53297.71 88888.00 2017-09-25 06:28:58.911 268 15529.66 355.41 53297.73 88888.00 2017-09-25 06:28:59.411 268 15529.73 355.41 53297.73 88888.00 2017-09-25 06:28:59.911 268 15529.72 355.40 53297.75 88888.00 2017-09-25 06:29:00.411 268 15529.69 355.41 53297.71 88888.00 2017-09-25 06:29:00.911 268 15529.69 355.40 53297.66 88888.00 2017-09-25 06:29:01.411 268 15529.66 355.40 53297.68 88888.00 2017-09-25 06:29:01.911 268 15529.65 355.37 53297.71 88888.00 2017-09-25 06:29:02.411 268 15529.67 355.41 53297.74 88888.00 2017-09-25 06:29:02.911 268 15529.65 355.43 53297.77 88888.00 2017-09-25 06:29:03.411 268 15529.62 355.43 53297.75 88888.00 2017-09-25 06:29:03.911 268 15529.65 355.44 53297.78 88888.00 2017-09-25 06:29:04.411 268 15529.63 355.47 53297.76 88888.00 2017-09-25 06:29:04.911 268 15529.63 355.48 53297.79 88888.00 2017-09-25 06:29:05.411 268 15529.69 355.47 53297.82 88888.00 2017-09-25 06:29:05.911 268 15529.64 355.43 53297.80 88888.00 2017-09-25 06:29:06.411 268 15529.64 355.42 53297.77 88888.00 2017-09-25 06:29:06.911 268 15529.63 355.42 53297.83 88888.00 2017-09-25 06:29:07.411 268 15529.66 355.44 53297.88 88888.00 2017-09-25 06:29:07.911 268 15529.72 355.48 53297.82 88888.00 2017-09-25 06:29:08.411 268 15529.70 355.47 53297.80 88888.00 2017-09-25 06:29:08.911 268 15529.65 355.48 53297.87 88888.00 2017-09-25 06:29:09.411 268 15529.63 355.49 53297.87 88888.00 2017-09-25 06:29:09.911 268 15529.62 355.51 53297.91 88888.00 2017-09-25 06:29:10.411 268 15529.64 355.52 53297.90 88888.00 2017-09-25 06:29:10.911 268 15529.64 355.50 53297.87 88888.00 2017-09-25 06:29:11.411 268 15529.65 355.51 53297.84 88888.00 2017-09-25 06:29:11.911 268 15529.69 355.52 53297.88 88888.00 2017-09-25 06:29:12.411 268 15529.73 355.50 53297.95 88888.00 2017-09-25 06:29:12.911 268 15529.67 355.55 53297.96 88888.00 2017-09-25 06:29:13.411 268 15529.67 355.58 53297.98 88888.00 2017-09-25 06:29:13.911 268 15529.78 355.55 53297.98 88888.00 2017-09-25 06:29:14.411 268 15529.78 355.55 53297.97 88888.00 2017-09-25 06:29:14.911 268 15529.71 355.56 53297.99 88888.00 2017-09-25 06:29:15.411 268 15529.69 355.57 53298.02 88888.00 2017-09-25 06:29:15.911 268 15529.67 355.58 53298.04 88888.00 2017-09-25 06:29:16.411 268 15529.69 355.57 53298.06 88888.00 2017-09-25 06:29:16.911 268 15529.73 355.54 53298.04 88888.00 2017-09-25 06:29:17.411 268 15529.76 355.57 53298.03 88888.00 2017-09-25 06:29:17.911 268 15529.73 355.52 53298.00 88888.00 2017-09-25 06:29:18.411 268 15529.75 355.56 53298.01 88888.00 2017-09-25 06:29:18.911 268 15529.76 355.57 53297.99 88888.00 2017-09-25 06:29:19.411 268 15529.79 355.54 53297.95 88888.00 2017-09-25 06:29:19.911 268 15529.76 355.52 53297.91 88888.00 2017-09-25 06:29:20.411 268 15529.74 355.52 53297.90 88888.00 2017-09-25 06:29:20.911 268 15529.75 355.51 53297.95 88888.00 2017-09-25 06:29:21.411 268 15529.78 355.49 53298.01 88888.00 2017-09-25 06:29:21.911 268 15529.72 355.50 53298.02 88888.00 2017-09-25 06:29:22.411 268 15529.73 355.52 53298.07 88888.00 2017-09-25 06:29:22.911 268 15529.74 355.52 53298.05 88888.00 2017-09-25 06:29:23.411 268 15529.76 355.51 53298.05 88888.00 2017-09-25 06:29:23.911 268 15529.79 355.51 53298.07 88888.00 2017-09-25 06:29:24.411 268 15529.83 355.55 53298.10 88888.00 2017-09-25 06:29:24.911 268 15529.84 355.54 53298.15 88888.00 2017-09-25 06:29:25.411 268 15529.81 355.51 53298.09 88888.00 2017-09-25 06:29:25.911 268 15529.81 355.51 53298.08 88888.00 2017-09-25 06:29:26.411 268 15529.83 355.52 53298.08 88888.00 2017-09-25 06:29:26.911 268 15529.89 355.52 53298.05 88888.00 2017-09-25 06:29:27.411 268 15529.85 355.51 53298.04 88888.00 2017-09-25 06:29:27.911 268 15529.85 355.49 53298.03 88888.00 2017-09-25 06:29:28.411 268 15529.82 355.52 53297.97 88888.00 2017-09-25 06:29:28.911 268 15529.87 355.50 53297.93 88888.00 2017-09-25 06:29:29.411 268 15529.82 355.49 53297.96 88888.00 2017-09-25 06:29:29.911 268 15529.79 355.49 53297.99 88888.00 2017-09-25 06:29:30.411 268 15529.76 355.48 53298.00 88888.00 2017-09-25 06:29:30.911 268 15529.75 355.46 53297.97 88888.00 2017-09-25 06:29:31.411 268 15529.72 355.48 53297.99 88888.00 2017-09-25 06:29:31.911 268 15529.79 355.48 53298.01 88888.00 2017-09-25 06:29:32.411 268 15529.81 355.48 53297.98 88888.00 2017-09-25 06:29:32.911 268 15529.79 355.42 53298.03 88888.00 2017-09-25 06:29:33.411 268 15529.78 355.40 53298.01 88888.00 2017-09-25 06:29:33.911 268 15529.79 355.43 53297.96 88888.00 2017-09-25 06:29:34.411 268 15529.80 355.46 53298.02 88888.00 2017-09-25 06:29:34.911 268 15529.82 355.46 53298.00 88888.00 2017-09-25 06:29:35.411 268 15529.79 355.49 53297.96 88888.00 2017-09-25 06:29:35.911 268 15529.81 355.49 53297.98 88888.00 2017-09-25 06:29:36.411 268 15529.80 355.49 53298.01 88888.00 2017-09-25 06:29:36.911 268 15529.75 355.49 53297.98 88888.00 2017-09-25 06:29:37.411 268 15529.69 355.49 53298.04 88888.00 2017-09-25 06:29:37.911 268 15529.73 355.47 53298.06 88888.00 2017-09-25 06:29:38.411 268 15529.78 355.49 53298.05 88888.00 2017-09-25 06:29:38.911 268 15529.80 355.56 53298.02 88888.00 2017-09-25 06:29:39.411 268 15529.83 355.55 53298.04 88888.00 2017-09-25 06:29:39.911 268 15529.79 355.50 53298.05 88888.00 2017-09-25 06:29:40.411 268 15529.75 355.54 53298.07 88888.00 2017-09-25 06:29:40.911 268 15529.80 355.55 53298.01 88888.00 2017-09-25 06:29:41.411 268 15529.76 355.52 53298.00 88888.00 2017-09-25 06:29:41.911 268 15529.76 355.52 53298.02 88888.00 2017-09-25 06:29:42.411 268 15529.78 355.51 53298.04 88888.00 2017-09-25 06:29:42.911 268 15529.76 355.52 53298.02 88888.00 2017-09-25 06:29:43.411 268 15529.70 355.56 53298.01 88888.00 2017-09-25 06:29:43.911 268 15529.79 355.55 53298.02 88888.00 2017-09-25 06:29:44.411 268 15529.87 355.52 53298.02 88888.00 2017-09-25 06:29:44.911 268 15529.79 355.51 53298.08 88888.00 2017-09-25 06:29:45.411 268 15529.76 355.52 53298.11 88888.00 2017-09-25 06:29:45.911 268 15529.78 355.52 53298.07 88888.00 2017-09-25 06:29:46.411 268 15529.84 355.54 53298.10 88888.00 2017-09-25 06:29:46.911 268 15529.85 355.51 53298.05 88888.00 2017-09-25 06:29:47.411 268 15529.83 355.49 53298.00 88888.00 2017-09-25 06:29:47.911 268 15529.88 355.51 53297.99 88888.00 2017-09-25 06:29:48.411 268 15529.93 355.51 53298.00 88888.00 2017-09-25 06:29:48.911 268 15529.90 355.55 53298.02 88888.00 2017-09-25 06:29:49.411 268 15529.88 355.54 53298.04 88888.00 2017-09-25 06:29:49.911 268 15529.88 355.52 53298.00 88888.00 2017-09-25 06:29:50.411 268 15529.91 355.52 53298.02 88888.00 2017-09-25 06:29:50.911 268 15529.92 355.50 53298.08 88888.00 2017-09-25 06:29:51.411 268 15529.92 355.48 53298.06 88888.00 2017-09-25 06:29:51.911 268 15529.94 355.49 53298.05 88888.00 2017-09-25 06:29:52.411 268 15529.91 355.49 53298.04 88888.00 2017-09-25 06:29:52.911 268 15529.88 355.48 53298.02 88888.00 2017-09-25 06:29:53.411 268 15529.93 355.48 53298.00 88888.00 2017-09-25 06:29:53.911 268 15529.97 355.49 53298.02 88888.00 2017-09-25 06:29:54.411 268 15530.03 355.49 53297.98 88888.00 2017-09-25 06:29:54.911 268 15530.02 355.49 53298.00 88888.00 2017-09-25 06:29:55.411 268 15530.01 355.47 53298.04 88888.00 2017-09-25 06:29:55.911 268 15530.00 355.47 53298.01 88888.00 2017-09-25 06:29:56.411 268 15529.99 355.47 53298.03 88888.00 2017-09-25 06:29:56.911 268 15530.00 355.48 53298.06 88888.00 2017-09-25 06:29:57.411 268 15530.05 355.42 53298.07 88888.00 2017-09-25 06:29:57.911 268 15530.01 355.47 53298.07 88888.00 2017-09-25 06:29:58.411 268 15530.00 355.49 53298.01 88888.00 2017-09-25 06:29:58.911 268 15529.96 355.43 53297.99 88888.00 2017-09-25 06:29:59.411 268 15529.99 355.43 53298.07 88888.00 2017-09-25 06:29:59.911 268 15529.97 355.44 53298.07 88888.00 2017-09-25 06:30:00.411 268 15529.96 355.44 53298.06 88888.00 2017-09-25 06:30:00.911 268 15529.99 355.44 53298.04 88888.00 2017-09-25 06:30:01.411 268 15530.05 355.44 53297.98 88888.00 2017-09-25 06:30:01.911 268 15530.05 355.42 53297.96 88888.00 2017-09-25 06:30:02.411 268 15530.02 355.43 53298.02 88888.00 2017-09-25 06:30:02.911 268 15530.00 355.42 53298.04 88888.00 2017-09-25 06:30:03.411 268 15529.97 355.41 53298.07 88888.00 2017-09-25 06:30:03.911 268 15529.94 355.40 53298.09 88888.00 2017-09-25 06:30:04.411 268 15529.93 355.40 53298.07 88888.00 2017-09-25 06:30:04.911 268 15529.93 355.43 53298.02 88888.00 2017-09-25 06:30:05.412 268 15529.96 355.41 53298.02 88888.00 2017-09-25 06:30:05.912 268 15530.01 355.41 53298.04 88888.00 2017-09-25 06:30:06.412 268 15530.00 355.46 53298.09 88888.00 2017-09-25 06:30:06.912 268 15529.98 355.44 53298.16 88888.00 2017-09-25 06:30:07.412 268 15530.01 355.40 53298.13 88888.00 2017-09-25 06:30:07.912 268 15530.00 355.40 53298.08 88888.00 2017-09-25 06:30:08.412 268 15529.98 355.35 53298.05 88888.00 2017-09-25 06:30:08.912 268 15530.00 355.37 53298.02 88888.00 2017-09-25 06:30:09.412 268 15529.99 355.34 53298.05 88888.00 2017-09-25 06:30:09.912 268 15529.93 355.33 53298.09 88888.00 2017-09-25 06:30:10.412 268 15529.97 355.32 53298.10 88888.00 2017-09-25 06:30:10.912 268 15530.00 355.35 53298.08 88888.00 2017-09-25 06:30:11.412 268 15529.96 355.37 53298.03 88888.00 2017-09-25 06:30:11.912 268 15529.92 355.37 53298.04 88888.00 2017-09-25 06:30:12.412 268 15529.93 355.37 53298.00 88888.00 2017-09-25 06:30:12.912 268 15529.91 355.35 53298.05 88888.00 2017-09-25 06:30:13.412 268 15529.93 355.32 53298.08 88888.00 2017-09-25 06:30:13.912 268 15529.97 355.35 53298.10 88888.00 2017-09-25 06:30:14.412 268 15529.97 355.38 53298.13 88888.00 2017-09-25 06:30:14.912 268 15530.00 355.37 53298.17 88888.00 2017-09-25 06:30:15.412 268 15530.03 355.29 53298.17 88888.00 2017-09-25 06:30:15.912 268 15530.02 355.32 53298.19 88888.00 2017-09-25 06:30:16.412 268 15530.02 355.33 53298.10 88888.00 2017-09-25 06:30:16.912 268 15530.00 355.37 53298.08 88888.00 2017-09-25 06:30:17.412 268 15530.03 355.39 53298.11 88888.00 2017-09-25 06:30:17.912 268 15530.03 355.40 53298.10 88888.00 2017-09-25 06:30:18.412 268 15529.98 355.37 53298.09 88888.00 2017-09-25 06:30:18.912 268 15530.00 355.32 53298.06 88888.00 2017-09-25 06:30:19.412 268 15530.03 355.31 53298.07 88888.00 2017-09-25 06:30:19.912 268 15530.07 355.30 53298.08 88888.00 2017-09-25 06:30:20.412 268 15530.07 355.30 53298.05 88888.00 2017-09-25 06:30:20.912 268 15530.06 355.34 53298.05 88888.00 2017-09-25 06:30:21.412 268 15530.09 355.39 53298.09 88888.00 2017-09-25 06:30:21.912 268 15530.08 355.38 53298.16 88888.00 2017-09-25 06:30:22.412 268 15530.05 355.34 53298.14 88888.00 2017-09-25 06:30:22.912 268 15530.07 355.28 53298.14 88888.00 2017-09-25 06:30:23.412 268 15530.02 355.30 53298.07 88888.00 2017-09-25 06:30:23.912 268 15530.06 355.31 53298.08 88888.00 2017-09-25 06:30:24.412 268 15530.12 355.34 53298.11 88888.00 2017-09-25 06:30:24.912 268 15530.14 355.33 53298.10 88888.00 2017-09-25 06:30:25.412 268 15530.12 355.26 53298.16 88888.00 2017-09-25 06:30:25.912 268 15530.07 355.28 53298.19 88888.00 2017-09-25 06:30:26.412 268 15530.06 355.24 53298.17 88888.00 2017-09-25 06:30:26.912 268 15530.06 355.26 53298.17 88888.00 2017-09-25 06:30:27.412 268 15530.09 355.25 53298.20 88888.00 2017-09-25 06:30:27.912 268 15530.06 355.29 53298.20 88888.00 2017-09-25 06:30:28.412 268 15530.06 355.30 53298.22 88888.00 2017-09-25 06:30:28.912 268 15530.02 355.30 53298.23 88888.00 2017-09-25 06:30:29.412 268 15530.03 355.28 53298.15 88888.00 2017-09-25 06:30:29.912 268 15530.06 355.26 53298.10 88888.00 2017-09-25 06:30:30.412 268 15530.09 355.25 53298.08 88888.00 2017-09-25 06:30:30.912 268 15530.10 355.25 53298.06 88888.00 2017-09-25 06:30:31.412 268 15530.08 355.20 53298.06 88888.00 2017-09-25 06:30:31.912 268 15530.11 355.18 53298.04 88888.00 2017-09-25 06:30:32.412 268 15530.10 355.24 53298.07 88888.00 2017-09-25 06:30:32.912 268 15530.08 355.25 53298.09 88888.00 2017-09-25 06:30:33.412 268 15530.08 355.25 53298.05 88888.00 2017-09-25 06:30:33.912 268 15530.02 355.24 53298.05 88888.00 2017-09-25 06:30:34.412 268 15530.05 355.22 53298.09 88888.00 2017-09-25 06:30:34.912 268 15530.01 355.24 53298.10 88888.00 2017-09-25 06:30:35.412 268 15530.03 355.24 53298.13 88888.00 2017-09-25 06:30:35.912 268 15530.06 355.23 53298.09 88888.00 2017-09-25 06:30:36.412 268 15530.06 355.17 53298.06 88888.00 2017-09-25 06:30:36.912 268 15530.03 355.17 53298.07 88888.00 2017-09-25 06:30:37.412 268 15530.11 355.17 53298.11 88888.00 2017-09-25 06:30:37.912 268 15530.06 355.18 53298.11 88888.00 2017-09-25 06:30:38.412 268 15530.06 355.22 53298.06 88888.00 2017-09-25 06:30:38.912 268 15530.06 355.22 53298.05 88888.00 2017-09-25 06:30:39.412 268 15530.05 355.21 53298.04 88888.00 2017-09-25 06:30:39.912 268 15530.06 355.17 53298.03 88888.00 2017-09-25 06:30:40.412 268 15529.97 355.16 53298.10 88888.00 2017-09-25 06:30:40.912 268 15529.97 355.17 53298.11 88888.00 2017-09-25 06:30:41.412 268 15529.97 355.14 53298.11 88888.00 2017-09-25 06:30:41.912 268 15529.97 355.14 53298.10 88888.00 2017-09-25 06:30:42.412 268 15529.94 355.12 53298.09 88888.00 2017-09-25 06:30:42.912 268 15529.92 355.12 53298.08 88888.00 2017-09-25 06:30:43.412 268 15529.93 355.12 53298.15 88888.00 2017-09-25 06:30:43.912 268 15529.89 355.12 53298.15 88888.00 2017-09-25 06:30:44.412 268 15529.91 355.11 53298.11 88888.00 2017-09-25 06:30:44.912 268 15529.89 355.13 53298.09 88888.00 2017-09-25 06:30:45.412 268 15529.85 355.09 53298.11 88888.00 2017-09-25 06:30:45.912 268 15529.88 355.12 53298.14 88888.00 2017-09-25 06:30:46.412 268 15529.89 355.13 53298.16 88888.00 2017-09-25 06:30:46.912 268 15529.87 355.11 53298.17 88888.00 2017-09-25 06:30:47.412 268 15529.85 355.13 53298.11 88888.00 2017-09-25 06:30:47.912 268 15529.83 355.09 53298.09 88888.00 2017-09-25 06:30:48.412 268 15529.88 355.09 53298.10 88888.00 2017-09-25 06:30:48.912 268 15529.88 355.09 53298.16 88888.00 2017-09-25 06:30:49.412 268 15529.87 355.08 53298.17 88888.00 2017-09-25 06:30:49.912 268 15529.82 355.05 53298.19 88888.00 2017-09-25 06:30:50.412 268 15529.75 355.06 53298.10 88888.00 2017-09-25 06:30:50.912 268 15529.72 355.05 53298.06 88888.00 2017-09-25 06:30:51.412 268 15529.72 355.04 53298.04 88888.00 2017-09-25 06:30:51.912 268 15529.75 355.07 53298.00 88888.00 2017-09-25 06:30:52.412 268 15529.76 355.05 53298.08 88888.00 2017-09-25 06:30:52.912 268 15529.79 355.03 53298.11 88888.00 2017-09-25 06:30:53.412 268 15529.84 355.03 53298.11 88888.00 2017-09-25 06:30:53.912 268 15529.84 355.07 53298.10 88888.00 2017-09-25 06:30:54.412 268 15529.88 355.05 53298.14 88888.00 2017-09-25 06:30:54.912 268 15529.82 355.03 53298.11 88888.00 2017-09-25 06:30:55.412 268 15529.82 355.03 53298.06 88888.00 2017-09-25 06:30:55.912 268 15529.85 355.07 53298.09 88888.00 2017-09-25 06:30:56.412 268 15529.84 355.08 53298.09 88888.00 2017-09-25 06:30:56.912 268 15529.83 355.08 53298.07 88888.00 2017-09-25 06:30:57.412 268 15529.84 355.06 53298.07 88888.00 2017-09-25 06:30:57.912 268 15529.91 355.08 53298.11 88888.00 2017-09-25 06:30:58.412 268 15529.88 355.08 53298.11 88888.00 2017-09-25 06:30:58.912 268 15529.88 355.05 53298.04 88888.00 2017-09-25 06:30:59.412 268 15529.85 355.06 53298.04 88888.00 2017-09-25 06:30:59.912 268 15529.88 355.05 53298.06 88888.00 2017-09-25 06:31:00.412 268 15529.88 355.03 53298.08 88888.00 2017-09-25 06:31:00.912 268 15529.92 355.03 53298.08 88888.00 2017-09-25 06:31:01.412 268 15529.97 355.05 53298.05 88888.00 2017-09-25 06:31:01.912 268 15529.97 355.04 53298.07 88888.00 2017-09-25 06:31:02.412 268 15529.93 355.03 53298.11 88888.00 2017-09-25 06:31:02.912 268 15529.92 355.03 53298.15 88888.00 2017-09-25 06:31:03.412 268 15529.97 355.00 53298.13 88888.00 2017-09-25 06:31:03.912 268 15529.97 355.02 53298.15 88888.00 2017-09-25 06:31:04.412 268 15529.98 354.98 53298.06 88888.00 2017-09-25 06:31:04.912 268 15530.02 354.96 53298.00 88888.00 2017-09-25 06:31:05.412 268 15530.02 354.95 53297.98 88888.00 2017-09-25 06:31:05.912 268 15529.99 354.96 53298.01 88888.00 2017-09-25 06:31:06.412 268 15529.97 354.98 53298.02 88888.00 2017-09-25 06:31:06.912 268 15530.00 354.99 53298.03 88888.00 2017-09-25 06:31:07.412 268 15530.02 354.97 53298.06 88888.00 2017-09-25 06:31:07.912 268 15530.03 354.96 53298.08 88888.00 2017-09-25 06:31:08.412 268 15529.98 354.95 53298.15 88888.00 2017-09-25 06:31:08.912 268 15530.00 354.94 53298.13 88888.00 2017-09-25 06:31:09.412 268 15530.00 354.88 53298.10 88888.00 2017-09-25 06:31:09.912 268 15529.99 354.86 53298.14 88888.00 2017-09-25 06:31:10.412 268 15529.99 354.91 53298.16 88888.00 2017-09-25 06:31:10.912 268 15529.97 354.95 53298.15 88888.00 2017-09-25 06:31:11.412 268 15529.99 354.92 53298.13 88888.00 2017-09-25 06:31:11.912 268 15530.00 354.92 53298.10 88888.00 2017-09-25 06:31:12.412 268 15530.00 354.90 53298.07 88888.00 2017-09-25 06:31:12.912 268 15530.00 354.90 53298.13 88888.00 2017-09-25 06:31:13.412 268 15530.01 354.88 53298.17 88888.00 2017-09-25 06:31:13.912 268 15529.97 354.89 53298.14 88888.00 2017-09-25 06:31:14.412 268 15529.94 354.95 53298.15 88888.00 2017-09-25 06:31:14.912 268 15529.94 354.97 53298.16 88888.00 2017-09-25 06:31:15.412 268 15529.97 354.98 53298.22 88888.00 2017-09-25 06:31:15.912 268 15529.99 354.98 53298.21 88888.00 2017-09-25 06:31:16.412 268 15529.94 354.97 53298.25 88888.00 2017-09-25 06:31:16.912 268 15529.87 354.96 53298.25 88888.00 2017-09-25 06:31:17.412 268 15529.87 354.94 53298.25 88888.00 2017-09-25 06:31:17.912 268 15529.91 354.96 53298.22 88888.00 2017-09-25 06:31:18.412 268 15529.97 354.96 53298.27 88888.00 2017-09-25 06:31:18.912 268 15529.92 354.99 53298.29 88888.00 2017-09-25 06:31:19.412 268 15529.91 354.97 53298.23 88888.00 2017-09-25 06:31:19.912 268 15529.93 354.98 53298.23 88888.00 2017-09-25 06:31:20.412 268 15529.92 355.03 53298.22 88888.00 2017-09-25 06:31:20.912 268 15529.91 355.02 53298.22 88888.00 2017-09-25 06:31:21.412 268 15529.88 354.97 53298.25 88888.00 2017-09-25 06:31:21.912 268 15529.85 354.98 53298.26 88888.00 2017-09-25 06:31:22.412 268 15529.84 354.97 53298.27 88888.00 2017-09-25 06:31:22.912 268 15529.83 355.02 53298.25 88888.00 2017-09-25 06:31:23.412 268 15529.82 355.00 53298.24 88888.00 2017-09-25 06:31:23.912 268 15529.82 355.05 53298.24 88888.00 2017-09-25 06:31:24.412 268 15529.79 355.03 53298.27 88888.00 2017-09-25 06:31:24.912 268 15529.80 354.98 53298.30 88888.00 2017-09-25 06:31:25.412 268 15529.81 355.00 53298.29 88888.00 2017-09-25 06:31:25.912 268 15529.79 355.03 53298.22 88888.00 2017-09-25 06:31:26.412 268 15529.73 355.00 53298.21 88888.00 2017-09-25 06:31:26.912 268 15529.73 354.99 53298.21 88888.00 2017-09-25 06:31:27.412 268 15529.75 354.98 53298.22 88888.00 2017-09-25 06:31:27.912 268 15529.76 354.98 53298.23 88888.00 2017-09-25 06:31:28.412 268 15529.70 355.00 53298.19 88888.00 2017-09-25 06:31:28.912 268 15529.70 354.99 53298.17 88888.00 2017-09-25 06:31:29.412 268 15529.65 354.99 53298.18 88888.00 2017-09-25 06:31:29.912 268 15529.64 354.99 53298.20 88888.00 2017-09-25 06:31:30.412 268 15529.70 355.05 53298.25 88888.00 2017-09-25 06:31:30.912 268 15529.67 355.04 53298.23 88888.00 2017-09-25 06:31:31.412 268 15529.66 355.05 53298.17 88888.00 2017-09-25 06:31:31.912 268 15529.66 355.06 53298.17 88888.00 2017-09-25 06:31:32.412 268 15529.64 355.02 53298.20 88888.00 2017-09-25 06:31:32.912 268 15529.61 355.02 53298.22 88888.00 2017-09-25 06:31:33.412 268 15529.62 355.04 53298.25 88888.00 2017-09-25 06:31:33.912 268 15529.65 355.04 53298.20 88888.00 2017-09-25 06:31:34.412 268 15529.63 355.04 53298.23 88888.00 2017-09-25 06:31:34.912 268 15529.65 355.07 53298.24 88888.00 2017-09-25 06:31:35.412 268 15529.61 355.06 53298.25 88888.00 2017-09-25 06:31:35.912 268 15529.58 355.08 53298.21 88888.00 2017-09-25 06:31:36.412 268 15529.61 355.05 53298.16 88888.00 2017-09-25 06:31:36.912 268 15529.60 355.04 53298.14 88888.00 2017-09-25 06:31:37.412 268 15529.63 355.02 53298.18 88888.00 2017-09-25 06:31:37.912 268 15529.63 355.04 53298.21 88888.00 2017-09-25 06:31:38.412 268 15529.64 354.99 53298.21 88888.00 2017-09-25 06:31:38.912 268 15529.62 354.97 53298.18 88888.00 2017-09-25 06:31:39.412 268 15529.61 354.97 53298.22 88888.00 2017-09-25 06:31:39.912 268 15529.57 354.97 53298.19 88888.00 2017-09-25 06:31:40.412 268 15529.62 354.97 53298.15 88888.00 2017-09-25 06:31:40.912 268 15529.62 354.96 53298.13 88888.00 2017-09-25 06:31:41.412 268 15529.60 354.97 53298.11 88888.00 2017-09-25 06:31:41.912 268 15529.57 354.99 53298.16 88888.00 2017-09-25 06:31:42.412 268 15529.57 354.98 53298.20 88888.00 2017-09-25 06:31:42.912 268 15529.61 354.96 53298.19 88888.00 2017-09-25 06:31:43.412 268 15529.62 354.94 53298.10 88888.00 2017-09-25 06:31:43.912 268 15529.60 354.94 53298.08 88888.00 2017-09-25 06:31:44.412 268 15529.60 354.96 53298.09 88888.00 2017-09-25 06:31:44.912 268 15529.53 354.96 53298.05 88888.00 2017-09-25 06:31:45.412 268 15529.60 354.97 53298.02 88888.00 2017-09-25 06:31:45.912 268 15529.62 354.95 53298.04 88888.00 2017-09-25 06:31:46.412 268 15529.61 354.97 53298.05 88888.00 2017-09-25 06:31:46.912 268 15529.61 355.00 53298.07 88888.00 2017-09-25 06:31:47.412 268 15529.62 354.97 53298.03 88888.00 2017-09-25 06:31:47.912 268 15529.60 354.97 53298.03 88888.00 2017-09-25 06:31:48.412 268 15529.57 354.95 53298.03 88888.00 2017-09-25 06:31:48.912 268 15529.58 354.94 53298.02 88888.00 2017-09-25 06:31:49.412 268 15529.58 354.98 53298.02 88888.00 2017-09-25 06:31:49.912 268 15529.61 354.99 53298.00 88888.00 2017-09-25 06:31:50.412 268 15529.63 354.96 53297.99 88888.00 2017-09-25 06:31:50.912 268 15529.62 354.95 53298.03 88888.00 2017-09-25 06:31:51.412 268 15529.63 354.97 53298.00 88888.00 2017-09-25 06:31:51.912 268 15529.63 354.98 53297.97 88888.00 2017-09-25 06:31:52.412 268 15529.67 354.97 53297.93 88888.00 2017-09-25 06:31:52.912 268 15529.72 354.98 53297.98 88888.00 2017-09-25 06:31:53.412 268 15529.71 354.98 53297.95 88888.00 2017-09-25 06:31:53.912 268 15529.66 354.95 53297.97 88888.00 2017-09-25 06:31:54.412 268 15529.64 354.95 53297.91 88888.00 2017-09-25 06:31:54.912 268 15529.64 354.95 53297.88 88888.00 2017-09-25 06:31:55.412 268 15529.70 354.97 53297.90 88888.00 2017-09-25 06:31:55.912 268 15529.67 354.98 53297.97 88888.00 2017-09-25 06:31:56.412 268 15529.69 354.95 53297.97 88888.00 2017-09-25 06:31:56.912 268 15529.72 354.90 53297.94 88888.00 2017-09-25 06:31:57.412 268 15529.71 354.86 53297.95 88888.00 2017-09-25 06:31:57.912 268 15529.70 354.85 53297.90 88888.00 2017-09-25 06:31:58.412 268 15529.66 354.87 53297.87 88888.00 2017-09-25 06:31:58.912 268 15529.70 354.86 53297.83 88888.00 2017-09-25 06:31:59.412 268 15529.71 354.88 53297.80 88888.00 2017-09-25 06:31:59.912 268 15529.73 354.89 53297.85 88888.00 2017-09-25 06:32:00.412 268 15529.71 354.89 53297.89 88888.00 2017-09-25 06:32:00.912 268 15529.70 354.94 53297.90 88888.00 2017-09-25 06:32:01.412 268 15529.70 354.94 53297.85 88888.00 2017-09-25 06:32:01.912 268 15529.72 354.88 53297.83 88888.00 2017-09-25 06:32:02.412 268 15529.75 354.86 53297.83 88888.00 2017-09-25 06:32:02.912 268 15529.69 354.82 53297.81 88888.00 2017-09-25 06:32:03.412 268 15529.72 354.85 53297.77 88888.00 2017-09-25 06:32:03.912 268 15529.75 354.81 53297.82 88888.00 2017-09-25 06:32:04.412 268 15529.76 354.81 53297.81 88888.00 2017-09-25 06:32:04.912 268 15529.78 354.80 53297.79 88888.00 2017-09-25 06:32:05.412 268 15529.76 354.80 53297.73 88888.00 2017-09-25 06:32:05.912 268 15529.79 354.80 53297.76 88888.00 2017-09-25 06:32:06.412 268 15529.76 354.79 53297.80 88888.00 2017-09-25 06:32:06.912 268 15529.80 354.77 53297.83 88888.00 2017-09-25 06:32:07.412 268 15529.83 354.78 53297.80 88888.00 2017-09-25 06:32:07.912 268 15529.81 354.77 53297.78 88888.00 2017-09-25 06:32:08.412 268 15529.80 354.78 53297.73 88888.00 2017-09-25 06:32:08.912 268 15529.79 354.77 53297.80 88888.00 2017-09-25 06:32:09.412 268 15529.82 354.74 53297.80 88888.00 2017-09-25 06:32:09.912 268 15529.81 354.71 53297.78 88888.00 2017-09-25 06:32:10.412 268 15529.79 354.69 53297.71 88888.00 2017-09-25 06:32:10.912 268 15529.80 354.71 53297.74 88888.00 2017-09-25 06:32:11.412 268 15529.78 354.73 53297.75 88888.00 2017-09-25 06:32:11.912 268 15529.80 354.74 53297.77 88888.00 2017-09-25 06:32:12.412 268 15529.73 354.74 53297.70 88888.00 2017-09-25 06:32:12.912 268 15529.74 354.73 53297.74 88888.00 2017-09-25 06:32:13.412 268 15529.70 354.76 53297.75 88888.00 2017-09-25 06:32:13.912 268 15529.67 354.74 53297.77 88888.00 2017-09-25 06:32:14.412 268 15529.63 354.76 53297.78 88888.00 2017-09-25 06:32:14.912 268 15529.67 354.76 53297.78 88888.00 2017-09-25 06:32:15.412 268 15529.70 354.76 53297.73 88888.00 2017-09-25 06:32:15.912 268 15529.72 354.74 53297.73 88888.00 2017-09-25 06:32:16.412 268 15529.66 354.78 53297.71 88888.00 2017-09-25 06:32:16.912 268 15529.63 354.78 53297.73 88888.00 2017-09-25 06:32:17.412 268 15529.63 354.78 53297.73 88888.00 2017-09-25 06:32:17.912 268 15529.62 354.71 53297.68 88888.00 2017-09-25 06:32:18.412 268 15529.69 354.70 53297.62 88888.00 2017-09-25 06:32:18.912 268 15529.71 354.71 53297.65 88888.00 2017-09-25 06:32:19.412 268 15529.72 354.72 53297.67 88888.00 2017-09-25 06:32:19.912 268 15529.71 354.70 53297.68 88888.00 2017-09-25 06:32:20.412 268 15529.65 354.69 53297.66 88888.00 2017-09-25 06:32:20.912 268 15529.67 354.66 53297.64 88888.00 2017-09-25 06:32:21.412 268 15529.65 354.63 53297.65 88888.00 2017-09-25 06:32:21.912 268 15529.66 354.61 53297.62 88888.00 2017-09-25 06:32:22.412 268 15529.67 354.62 53297.60 88888.00 2017-09-25 06:32:22.912 268 15529.69 354.64 53297.61 88888.00 2017-09-25 06:32:23.412 268 15529.70 354.68 53297.56 88888.00 2017-09-25 06:32:23.912 268 15529.67 354.65 53297.60 88888.00 2017-09-25 06:32:24.412 268 15529.64 354.64 53297.63 88888.00 2017-09-25 06:32:24.912 268 15529.65 354.60 53297.64 88888.00 2017-09-25 06:32:25.412 268 15529.65 354.59 53297.64 88888.00 2017-09-25 06:32:25.912 268 15529.62 354.55 53297.66 88888.00 2017-09-25 06:32:26.412 268 15529.63 354.51 53297.65 88888.00 2017-09-25 06:32:26.912 268 15529.69 354.50 53297.59 88888.00 2017-09-25 06:32:27.412 268 15529.69 354.50 53297.58 88888.00 2017-09-25 06:32:27.912 268 15529.67 354.50 53297.60 88888.00 2017-09-25 06:32:28.412 268 15529.65 354.48 53297.62 88888.00 2017-09-25 06:32:28.912 268 15529.62 354.44 53297.55 88888.00 2017-09-25 06:32:29.412 268 15529.63 354.43 53297.53 88888.00 2017-09-25 06:32:29.912 268 15529.64 354.45 53297.50 88888.00 2017-09-25 06:32:30.412 268 15529.64 354.45 53297.51 88888.00 2017-09-25 06:32:30.912 268 15529.65 354.43 53297.46 88888.00 2017-09-25 06:32:31.412 268 15529.72 354.45 53297.44 88888.00 2017-09-25 06:32:31.912 268 15529.72 354.37 53297.46 88888.00 2017-09-25 06:32:32.412 268 15529.71 354.37 53297.49 88888.00 2017-09-25 06:32:32.912 268 15529.72 354.35 53297.49 88888.00 2017-09-25 06:32:33.412 268 15529.73 354.36 53297.54 88888.00 2017-09-25 06:32:33.912 268 15529.80 354.35 53297.50 88888.00 2017-09-25 06:32:34.412 268 15529.75 354.34 53297.56 88888.00 2017-09-25 06:32:34.912 268 15529.74 354.36 53297.51 88888.00 2017-09-25 06:32:35.412 268 15529.75 354.34 53297.49 88888.00 2017-09-25 06:32:35.912 268 15529.76 354.33 53297.53 88888.00 2017-09-25 06:32:36.412 268 15529.75 354.27 53297.53 88888.00 2017-09-25 06:32:36.912 268 15529.75 354.27 53297.53 88888.00 2017-09-25 06:32:37.412 268 15529.82 354.27 53297.51 88888.00 2017-09-25 06:32:37.912 268 15529.81 354.29 53297.54 88888.00 2017-09-25 06:32:38.412 268 15529.84 354.26 53297.56 88888.00 2017-09-25 06:32:38.912 268 15529.84 354.22 53297.56 88888.00 2017-09-25 06:32:39.412 268 15529.79 354.22 53297.55 88888.00 2017-09-25 06:32:39.912 268 15529.78 354.22 53297.51 88888.00 2017-09-25 06:32:40.412 268 15529.78 354.22 53297.54 88888.00 2017-09-25 06:32:40.912 268 15529.81 354.22 53297.53 88888.00 2017-09-25 06:32:41.412 268 15529.82 354.25 53297.55 88888.00 2017-09-25 06:32:41.912 268 15529.85 354.23 53297.58 88888.00 2017-09-25 06:32:42.412 268 15529.87 354.26 53297.48 88888.00 2017-09-25 06:32:42.912 268 15529.87 354.22 53297.48 88888.00 2017-09-25 06:32:43.412 268 15529.82 354.20 53297.58 88888.00 2017-09-25 06:32:43.912 268 15529.82 354.20 53297.69 88888.00 2017-09-25 06:32:44.412 268 15529.80 354.18 53297.67 88888.00 2017-09-25 06:32:44.912 268 15529.80 354.20 53297.64 88888.00 2017-09-25 06:32:45.412 268 15529.82 354.23 53297.66 88888.00 2017-09-25 06:32:45.912 268 15529.75 354.20 53297.65 88888.00 2017-09-25 06:32:46.412 268 15529.80 354.18 53297.65 88888.00 2017-09-25 06:32:46.912 268 15529.84 354.20 53297.69 88888.00 2017-09-25 06:32:47.412 268 15529.76 354.18 53297.70 88888.00 2017-09-25 06:32:47.912 268 15529.76 354.14 53297.74 88888.00 2017-09-25 06:32:48.412 268 15529.71 354.13 53297.75 88888.00 2017-09-25 06:32:48.912 268 15529.70 354.10 53297.71 88888.00 2017-09-25 06:32:49.412 268 15529.72 354.11 53297.76 88888.00 2017-09-25 06:32:49.912 268 15529.75 354.17 53297.78 88888.00 2017-09-25 06:32:50.412 268 15529.74 354.13 53297.69 88888.00 2017-09-25 06:32:50.912 268 15529.70 354.12 53297.76 88888.00 2017-09-25 06:32:51.412 268 15529.67 354.11 53297.79 88888.00 2017-09-25 06:32:51.912 268 15529.67 354.05 53297.79 88888.00 2017-09-25 06:32:52.412 268 15529.66 354.05 53297.85 88888.00 2017-09-25 06:32:52.912 268 15529.65 354.05 53297.91 88888.00 2017-09-25 06:32:53.412 268 15529.65 354.04 53297.85 88888.00 2017-09-25 06:32:53.912 268 15529.66 353.99 53297.84 88888.00 2017-09-25 06:32:54.412 268 15529.65 353.97 53297.81 88888.00 2017-09-25 06:32:54.912 268 15529.66 354.02 53297.81 88888.00 2017-09-25 06:32:55.412 268 15529.64 354.05 53297.82 88888.00 2017-09-25 06:32:55.912 268 15529.63 354.02 53297.90 88888.00 2017-09-25 06:32:56.412 268 15529.60 354.02 53297.89 88888.00 2017-09-25 06:32:56.912 268 15529.55 354.07 53297.93 88888.00 2017-09-25 06:32:57.412 268 15529.52 354.07 53297.89 88888.00 2017-09-25 06:32:57.912 268 15529.56 354.04 53297.89 88888.00 2017-09-25 06:32:58.412 268 15529.61 354.03 53297.83 88888.00 2017-09-25 06:32:58.912 268 15529.66 354.02 53297.84 88888.00 2017-09-25 06:32:59.412 268 15529.65 354.01 53297.85 88888.00 2017-09-25 06:32:59.912 268 15529.61 353.97 53297.85 88888.00 2017-09-25 06:33:00.412 268 15529.57 353.93 53297.83 88888.00 2017-09-25 06:33:00.912 268 15529.58 353.94 53297.80 88888.00 2017-09-25 06:33:01.412 268 15529.58 353.97 53297.82 88888.00 2017-09-25 06:33:01.912 268 15529.58 353.99 53297.82 88888.00 2017-09-25 06:33:02.412 268 15529.56 353.99 53297.86 88888.00 2017-09-25 06:33:02.912 268 15529.61 353.97 53297.91 88888.00 2017-09-25 06:33:03.412 268 15529.58 353.99 53297.90 88888.00 2017-09-25 06:33:03.912 268 15529.52 353.96 53297.85 88888.00 2017-09-25 06:33:04.412 268 15529.53 353.93 53297.79 88888.00 2017-09-25 06:33:04.912 268 15529.54 353.90 53297.80 88888.00 2017-09-25 06:33:05.412 268 15529.55 353.94 53297.85 88888.00 2017-09-25 06:33:05.912 268 15529.53 353.92 53297.80 88888.00 2017-09-25 06:33:06.412 268 15529.55 353.90 53297.79 88888.00 2017-09-25 06:33:06.912 268 15529.57 353.86 53297.83 88888.00 2017-09-25 06:33:07.412 268 15529.53 353.76 53297.85 88888.00 2017-09-25 06:33:07.912 268 15529.53 353.75 53297.84 88888.00 2017-09-25 06:33:08.412 268 15529.49 353.84 53297.86 88888.00 2017-09-25 06:33:08.912 268 15529.55 353.90 53297.83 88888.00 2017-09-25 06:33:09.412 268 15529.58 353.88 53297.81 88888.00 2017-09-25 06:33:09.912 268 15529.61 353.88 53297.82 88888.00 2017-09-25 06:33:10.412 268 15529.58 353.87 53297.83 88888.00 2017-09-25 06:33:10.912 268 15529.57 353.88 53297.88 88888.00 2017-09-25 06:33:11.412 268 15529.56 353.88 53297.88 88888.00 2017-09-25 06:33:11.912 268 15529.54 353.87 53297.90 88888.00 2017-09-25 06:33:12.412 268 15529.57 353.86 53297.87 88888.00 2017-09-25 06:33:12.912 268 15529.55 353.86 53297.90 88888.00 2017-09-25 06:33:13.412 268 15529.57 353.85 53297.93 88888.00 2017-09-25 06:33:13.912 268 15529.61 353.84 53297.89 88888.00 2017-09-25 06:33:14.412 268 15529.62 353.84 53297.89 88888.00 2017-09-25 06:33:14.912 268 15529.61 353.82 53297.95 88888.00 2017-09-25 06:33:15.412 268 15529.63 353.85 53297.96 88888.00 2017-09-25 06:33:15.912 268 15529.65 353.85 53297.97 88888.00 2017-09-25 06:33:16.412 268 15529.65 353.82 53298.02 88888.00 2017-09-25 06:33:16.912 268 15529.67 353.82 53298.05 88888.00 2017-09-25 06:33:17.412 268 15529.69 353.82 53298.04 88888.00 2017-09-25 06:33:17.912 268 15529.67 353.81 53297.98 88888.00 2017-09-25 06:33:18.412 268 15529.65 353.78 53297.93 88888.00 2017-09-25 06:33:18.912 268 15529.67 353.76 53297.89 88888.00 2017-09-25 06:33:19.412 268 15529.66 353.77 53297.89 88888.00 2017-09-25 06:33:19.912 268 15529.65 353.76 53297.93 88888.00 2017-09-25 06:33:20.412 268 15529.70 353.75 53297.89 88888.00 2017-09-25 06:33:20.912 268 15529.76 353.78 53297.89 88888.00 2017-09-25 06:33:21.412 268 15529.79 353.77 53297.95 88888.00 2017-09-25 06:33:21.912 268 15529.83 353.77 53297.99 88888.00 2017-09-25 06:33:22.412 268 15529.79 353.77 53297.97 88888.00 2017-09-25 06:33:22.912 268 15529.81 353.81 53297.99 88888.00 2017-09-25 06:33:23.412 268 15529.85 353.83 53298.04 88888.00 2017-09-25 06:33:23.912 268 15529.85 353.81 53297.99 88888.00 2017-09-25 06:33:24.412 268 15529.84 353.78 53297.97 88888.00 2017-09-25 06:33:24.912 268 15529.83 353.82 53297.93 88888.00 2017-09-25 06:33:25.412 268 15529.82 353.83 53297.95 88888.00 2017-09-25 06:33:25.912 268 15529.82 353.82 53297.93 88888.00 2017-09-25 06:33:26.412 268 15529.82 353.79 53297.93 88888.00 2017-09-25 06:33:26.912 268 15529.83 353.79 53298.02 88888.00 2017-09-25 06:33:27.412 268 15529.90 353.79 53298.05 88888.00 2017-09-25 06:33:27.912 268 15529.92 353.81 53298.07 88888.00 2017-09-25 06:33:28.412 268 15529.91 353.86 53298.03 88888.00 2017-09-25 06:33:28.912 268 15529.90 353.86 53298.00 88888.00 2017-09-25 06:33:29.412 268 15529.88 353.83 53298.05 88888.00 2017-09-25 06:33:29.912 268 15529.96 353.88 53298.06 88888.00 2017-09-25 06:33:30.412 268 15529.96 353.90 53298.13 88888.00 2017-09-25 06:33:30.912 268 15529.91 353.91 53298.18 88888.00 2017-09-25 06:33:31.412 268 15529.88 353.87 53298.21 88888.00 2017-09-25 06:33:31.912 268 15529.87 353.86 53298.24 88888.00 2017-09-25 06:33:32.412 268 15529.92 353.87 53298.25 88888.00 2017-09-25 06:33:32.912 268 15529.94 353.83 53298.25 88888.00 2017-09-25 06:33:33.412 268 15529.92 353.84 53298.22 88888.00 2017-09-25 06:33:33.912 268 15529.94 353.87 53298.17 88888.00 2017-09-25 06:33:34.412 268 15529.92 353.90 53298.19 88888.00 2017-09-25 06:33:34.912 268 15529.87 353.87 53298.16 88888.00 2017-09-25 06:33:35.412 268 15529.91 353.87 53298.17 88888.00 2017-09-25 06:33:35.912 268 15529.92 353.90 53298.18 88888.00 2017-09-25 06:33:36.412 268 15529.94 353.88 53298.19 88888.00 2017-09-25 06:33:36.912 268 15529.96 353.85 53298.19 88888.00 2017-09-25 06:33:37.412 268 15529.93 353.84 53298.18 88888.00 2017-09-25 06:33:37.912 268 15529.92 353.88 53298.21 88888.00 2017-09-25 06:33:38.412 268 15529.93 353.86 53298.21 88888.00 2017-09-25 06:33:38.912 268 15529.93 353.86 53298.24 88888.00 2017-09-25 06:33:39.412 268 15529.91 353.87 53298.26 88888.00 2017-09-25 06:33:39.912 268 15529.91 353.88 53298.25 88888.00 2017-09-25 06:33:40.412 268 15529.91 353.88 53298.22 88888.00 2017-09-25 06:33:40.912 268 15529.88 353.94 53298.22 88888.00 2017-09-25 06:33:41.412 268 15529.88 353.90 53298.23 88888.00 2017-09-25 06:33:41.912 268 15529.89 353.87 53298.22 88888.00 2017-09-25 06:33:42.412 268 15529.91 353.91 53298.21 88888.00 2017-09-25 06:33:42.912 268 15529.91 353.93 53298.23 88888.00 2017-09-25 06:33:43.412 268 15529.89 353.94 53298.26 88888.00 2017-09-25 06:33:43.912 268 15529.96 353.95 53298.25 88888.00 2017-09-25 06:33:44.412 268 15530.00 353.97 53298.24 88888.00 2017-09-25 06:33:44.912 268 15529.99 353.99 53298.30 88888.00 2017-09-25 06:33:45.412 268 15529.94 353.96 53298.30 88888.00 2017-09-25 06:33:45.912 268 15529.91 353.92 53298.34 88888.00 2017-09-25 06:33:46.412 268 15529.97 353.93 53298.36 88888.00 2017-09-25 06:33:46.912 268 15529.99 353.92 53298.30 88888.00 2017-09-25 06:33:47.412 268 15529.98 353.88 53298.36 88888.00 2017-09-25 06:33:47.912 268 15530.00 353.90 53298.41 88888.00 2017-09-25 06:33:48.412 268 15529.98 353.90 53298.40 88888.00 2017-09-25 06:33:48.912 268 15530.02 353.85 53298.36 88888.00 2017-09-25 06:33:49.412 268 15530.03 353.83 53298.33 88888.00 2017-09-25 06:33:49.912 268 15529.98 353.83 53298.35 88888.00 2017-09-25 06:33:50.412 268 15529.97 353.82 53298.37 88888.00 2017-09-25 06:33:50.912 268 15529.96 353.82 53298.39 88888.00 2017-09-25 06:33:51.412 268 15530.00 353.86 53298.42 88888.00 2017-09-25 06:33:51.912 268 15530.01 353.86 53298.47 88888.00 2017-09-25 06:33:52.412 268 15529.99 353.87 53298.48 88888.00 2017-09-25 06:33:52.912 268 15530.02 353.82 53298.39 88888.00 2017-09-25 06:33:53.412 268 15529.98 353.78 53298.36 88888.00 2017-09-25 06:33:53.912 268 15529.96 353.83 53298.33 88888.00 2017-09-25 06:33:54.412 268 15529.98 353.82 53298.29 88888.00 2017-09-25 06:33:54.912 268 15530.00 353.81 53298.30 88888.00 2017-09-25 06:33:55.412 268 15530.06 353.78 53298.33 88888.00 2017-09-25 06:33:55.912 268 15530.03 353.79 53298.36 88888.00 2017-09-25 06:33:56.412 268 15530.07 353.81 53298.31 88888.00 2017-09-25 06:33:56.912 268 15530.09 353.79 53298.34 88888.00 2017-09-25 06:33:57.412 268 15530.10 353.81 53298.37 88888.00 2017-09-25 06:33:57.912 268 15530.11 353.78 53298.42 88888.00 2017-09-25 06:33:58.412 268 15530.14 353.76 53298.43 88888.00 2017-09-25 06:33:58.912 268 15530.07 353.76 53298.35 88888.00 2017-09-25 06:33:59.412 268 15530.01 353.76 53298.31 88888.00 2017-09-25 06:33:59.912 268 15529.99 353.77 53298.33 88888.00 2017-09-25 06:34:00.412 268 15529.99 353.77 53298.28 88888.00 2017-09-25 06:34:00.912 268 15529.93 353.75 53298.28 88888.00 2017-09-25 06:34:01.412 268 15529.99 353.76 53298.28 88888.00 2017-09-25 06:34:01.912 268 15529.99 353.75 53298.34 88888.00 2017-09-25 06:34:02.412 268 15529.97 353.74 53298.34 88888.00 2017-09-25 06:34:02.912 268 15529.98 353.74 53298.35 88888.00 2017-09-25 06:34:03.412 268 15529.98 353.78 53298.34 88888.00 2017-09-25 06:34:03.912 268 15529.98 353.73 53298.36 88888.00 2017-09-25 06:34:04.412 268 15530.05 353.71 53298.37 88888.00 2017-09-25 06:34:04.912 268 15530.03 353.70 53298.33 88888.00 2017-09-25 06:34:05.412 268 15530.06 353.69 53298.33 88888.00 2017-09-25 06:34:05.912 268 15530.06 353.69 53298.38 88888.00 2017-09-25 06:34:06.412 268 15530.05 353.70 53298.34 88888.00 2017-09-25 06:34:06.912 268 15530.05 353.71 53298.39 88888.00 2017-09-25 06:34:07.412 268 15530.06 353.76 53298.41 88888.00 2017-09-25 06:34:07.912 268 15530.05 353.74 53298.45 88888.00 2017-09-25 06:34:08.412 268 15530.07 353.73 53298.43 88888.00 2017-09-25 06:34:08.912 268 15530.06 353.73 53298.43 88888.00 2017-09-25 06:34:09.412 268 15530.06 353.68 53298.40 88888.00 2017-09-25 06:34:09.912 268 15530.06 353.68 53298.38 88888.00 2017-09-25 06:34:10.412 268 15530.05 353.71 53298.36 88888.00 2017-09-25 06:34:10.912 268 15530.09 353.74 53298.38 88888.00 2017-09-25 06:34:11.412 268 15530.11 353.74 53298.40 88888.00 2017-09-25 06:34:11.912 268 15530.11 353.73 53298.43 88888.00 2017-09-25 06:34:12.412 268 15530.12 353.71 53298.42 88888.00 2017-09-25 06:34:12.912 268 15530.15 353.70 53298.46 88888.00 2017-09-25 06:34:13.412 268 15530.17 353.74 53298.49 88888.00 2017-09-25 06:34:13.912 268 15530.14 353.74 53298.55 88888.00 2017-09-25 06:34:14.412 268 15530.14 353.70 53298.51 88888.00 2017-09-25 06:34:14.912 268 15530.15 353.73 53298.48 88888.00 2017-09-25 06:34:15.412 268 15530.15 353.74 53298.49 88888.00 2017-09-25 06:34:15.912 268 15530.15 353.71 53298.50 88888.00 2017-09-25 06:34:16.412 268 15530.19 353.71 53298.54 88888.00 2017-09-25 06:34:16.912 268 15530.18 353.71 53298.55 88888.00 2017-09-25 06:34:17.412 268 15530.17 353.71 53298.56 88888.00 2017-09-25 06:34:17.912 268 15530.16 353.68 53298.58 88888.00 2017-09-25 06:34:18.412 268 15530.18 353.69 53298.60 88888.00 2017-09-25 06:34:18.912 268 15530.15 353.71 53298.53 88888.00 2017-09-25 06:34:19.412 268 15530.12 353.73 53298.56 88888.00 2017-09-25 06:34:19.912 268 15530.09 353.73 53298.60 88888.00 2017-09-25 06:34:20.412 268 15530.09 353.70 53298.64 88888.00 2017-09-25 06:34:20.912 268 15530.09 353.69 53298.65 88888.00 2017-09-25 06:34:21.412 268 15530.08 353.74 53298.68 88888.00 2017-09-25 06:34:21.912 268 15530.08 353.76 53298.64 88888.00 2017-09-25 06:34:22.412 268 15530.06 353.77 53298.59 88888.00 2017-09-25 06:34:22.912 268 15530.06 353.76 53298.59 88888.00 2017-09-25 06:34:23.412 268 15530.09 353.74 53298.63 88888.00 2017-09-25 06:34:23.912 268 15530.15 353.75 53298.66 88888.00 2017-09-25 06:34:24.412 268 15530.14 353.76 53298.67 88888.00 2017-09-25 06:34:24.912 268 15530.10 353.71 53298.70 88888.00 2017-09-25 06:34:25.412 268 15530.11 353.71 53298.77 88888.00 2017-09-25 06:34:25.912 268 15530.09 353.77 53298.72 88888.00 2017-09-25 06:34:26.412 268 15530.11 353.78 53298.72 88888.00 2017-09-25 06:34:26.912 268 15530.15 353.77 53298.76 88888.00 2017-09-25 06:34:27.412 268 15530.15 353.74 53298.76 88888.00 2017-09-25 06:34:27.912 268 15530.12 353.75 53298.83 88888.00 2017-09-25 06:34:28.412 268 15530.09 353.75 53298.83 88888.00 2017-09-25 06:34:28.912 268 15530.14 353.75 53298.80 88888.00 2017-09-25 06:34:29.412 268 15530.15 353.75 53298.80 88888.00 2017-09-25 06:34:29.912 268 15530.12 353.79 53298.84 88888.00 2017-09-25 06:34:30.412 268 15530.09 353.77 53298.81 88888.00 2017-09-25 06:34:30.912 268 15530.10 353.76 53298.80 88888.00 2017-09-25 06:34:31.412 268 15530.12 353.79 53298.77 88888.00 2017-09-25 06:34:31.912 268 15530.14 353.75 53298.75 88888.00 2017-09-25 06:34:32.412 268 15530.14 353.76 53298.79 88888.00 2017-09-25 06:34:32.912 268 15530.14 353.79 53298.75 88888.00 2017-09-25 06:34:33.412 268 15530.15 353.77 53298.77 88888.00 2017-09-25 06:34:33.912 268 15530.14 353.77 53298.79 88888.00 2017-09-25 06:34:34.412 268 15530.14 353.77 53298.78 88888.00 2017-09-25 06:34:34.912 268 15530.11 353.74 53298.82 88888.00 2017-09-25 06:34:35.413 268 15530.07 353.71 53298.80 88888.00 2017-09-25 06:34:35.913 268 15530.09 353.76 53298.80 88888.00 2017-09-25 06:34:36.413 268 15530.09 353.76 53298.81 88888.00 2017-09-25 06:34:36.913 268 15530.08 353.77 53298.78 88888.00 2017-09-25 06:34:37.413 268 15530.11 353.70 53298.77 88888.00 2017-09-25 06:34:37.913 268 15530.14 353.71 53298.77 88888.00 2017-09-25 06:34:38.413 268 15530.10 353.76 53298.76 88888.00 2017-09-25 06:34:38.913 268 15530.08 353.78 53298.76 88888.00 2017-09-25 06:34:39.413 268 15530.09 353.81 53298.79 88888.00 2017-09-25 06:34:39.913 268 15530.11 353.78 53298.81 88888.00 2017-09-25 06:34:40.413 268 15530.18 353.78 53298.84 88888.00 2017-09-25 06:34:40.913 268 15530.21 353.75 53298.78 88888.00 2017-09-25 06:34:41.413 268 15530.23 353.73 53298.76 88888.00 2017-09-25 06:34:41.913 268 15530.24 353.71 53298.80 88888.00 2017-09-25 06:34:42.413 268 15530.24 353.69 53298.84 88888.00 2017-09-25 06:34:42.913 268 15530.25 353.70 53298.80 88888.00 2017-09-25 06:34:43.413 268 15530.27 353.71 53298.75 88888.00 2017-09-25 06:34:43.913 268 15530.26 353.76 53298.72 88888.00 2017-09-25 06:34:44.413 268 15530.25 353.76 53298.70 88888.00 2017-09-25 06:34:44.913 268 15530.27 353.76 53298.72 88888.00 2017-09-25 06:34:45.413 268 15530.32 353.77 53298.71 88888.00 2017-09-25 06:34:45.913 268 15530.33 353.78 53298.69 88888.00 2017-09-25 06:34:46.413 268 15530.33 353.74 53298.66 88888.00 2017-09-25 06:34:46.913 268 15530.30 353.73 53298.69 88888.00 2017-09-25 06:34:47.413 268 15530.33 353.70 53298.77 88888.00 2017-09-25 06:34:47.913 268 15530.34 353.71 53298.78 88888.00 2017-09-25 06:34:48.413 268 15530.35 353.75 53298.72 88888.00 2017-09-25 06:34:48.913 268 15530.38 353.70 53298.67 88888.00 2017-09-25 06:34:49.413 268 15530.35 353.70 53298.70 88888.00 2017-09-25 06:34:49.913 268 15530.34 353.69 53298.66 88888.00 2017-09-25 06:34:50.413 268 15530.36 353.68 53298.65 88888.00 2017-09-25 06:34:50.913 268 15530.36 353.67 53298.65 88888.00 2017-09-25 06:34:51.413 268 15530.38 353.65 53298.64 88888.00 2017-09-25 06:34:51.913 268 15530.39 353.65 53298.66 88888.00 2017-09-25 06:34:52.413 268 15530.38 353.68 53298.67 88888.00 2017-09-25 06:34:52.913 268 15530.39 353.66 53298.71 88888.00 2017-09-25 06:34:53.413 268 15530.37 353.65 53298.75 88888.00 2017-09-25 06:34:53.913 268 15530.37 353.65 53298.71 88888.00 2017-09-25 06:34:54.413 268 15530.39 353.66 53298.70 88888.00 2017-09-25 06:34:54.913 268 15530.46 353.67 53298.72 88888.00 2017-09-25 06:34:55.413 268 15530.43 353.66 53298.78 88888.00 2017-09-25 06:34:55.913 268 15530.39 353.65 53298.79 88888.00 2017-09-25 06:34:56.413 268 15530.38 353.62 53298.76 88888.00 2017-09-25 06:34:56.913 268 15530.38 353.61 53298.77 88888.00 2017-09-25 06:34:57.413 268 15530.38 353.62 53298.69 88888.00 2017-09-25 06:34:57.913 268 15530.37 353.65 53298.65 88888.00 2017-09-25 06:34:58.413 268 15530.36 353.65 53298.63 88888.00 2017-09-25 06:34:58.913 268 15530.34 353.68 53298.60 88888.00 2017-09-25 06:34:59.413 268 15530.35 353.71 53298.64 88888.00 2017-09-25 06:34:59.913 268 15530.32 353.70 53298.67 88888.00 2017-09-25 06:35:00.413 268 15530.26 353.68 53298.66 88888.00 2017-09-25 06:35:00.913 268 15530.24 353.65 53298.69 88888.00 2017-09-25 06:35:01.413 268 15530.29 353.67 53298.68 88888.00 2017-09-25 06:35:01.913 268 15530.32 353.68 53298.67 88888.00 2017-09-25 06:35:02.413 268 15530.32 353.67 53298.74 88888.00 2017-09-25 06:35:02.913 268 15530.33 353.67 53298.77 88888.00 2017-09-25 06:35:03.413 268 15530.32 353.64 53298.75 88888.00 2017-09-25 06:35:03.913 268 15530.29 353.59 53298.66 88888.00 2017-09-25 06:35:04.413 268 15530.28 353.62 53298.67 88888.00 2017-09-25 06:35:04.913 268 15530.25 353.62 53298.70 88888.00 2017-09-25 06:35:05.413 268 15530.23 353.65 53298.70 88888.00 2017-09-25 06:35:05.913 268 15530.26 353.69 53298.65 88888.00 2017-09-25 06:35:06.413 268 15530.18 353.71 53298.66 88888.00 2017-09-25 06:35:06.913 268 15530.19 353.67 53298.66 88888.00 2017-09-25 06:35:07.413 268 15530.27 353.66 53298.62 88888.00 2017-09-25 06:35:07.913 268 15530.26 353.66 53298.60 88888.00 2017-09-25 06:35:08.413 268 15530.24 353.66 53298.64 88888.00 2017-09-25 06:35:08.913 268 15530.24 353.66 53298.62 88888.00 2017-09-25 06:35:09.413 268 15530.26 353.64 53298.65 88888.00 2017-09-25 06:35:09.913 268 15530.25 353.66 53298.66 88888.00 2017-09-25 06:35:10.413 268 15530.23 353.67 53298.64 88888.00 2017-09-25 06:35:10.913 268 15530.25 353.64 53298.63 88888.00 2017-09-25 06:35:11.413 268 15530.24 353.64 53298.61 88888.00 2017-09-25 06:35:11.913 268 15530.25 353.65 53298.59 88888.00 2017-09-25 06:35:12.413 268 15530.26 353.62 53298.57 88888.00 2017-09-25 06:35:12.913 268 15530.29 353.61 53298.60 88888.00 2017-09-25 06:35:13.413 268 15530.27 353.59 53298.61 88888.00 2017-09-25 06:35:13.913 268 15530.28 353.59 53298.66 88888.00 2017-09-25 06:35:14.413 268 15530.25 353.58 53298.67 88888.00 2017-09-25 06:35:14.913 268 15530.19 353.59 53298.61 88888.00 2017-09-25 06:35:15.413 268 15530.20 353.58 53298.60 88888.00 2017-09-25 06:35:15.913 268 15530.24 353.58 53298.59 88888.00 2017-09-25 06:35:16.413 268 15530.26 353.59 53298.60 88888.00 2017-09-25 06:35:16.913 268 15530.25 353.59 53298.62 88888.00 2017-09-25 06:35:17.413 268 15530.29 353.58 53298.61 88888.00 2017-09-25 06:35:17.913 268 15530.30 353.58 53298.56 88888.00 2017-09-25 06:35:18.413 268 15530.26 353.53 53298.50 88888.00 2017-09-25 06:35:18.913 268 15530.29 353.52 53298.48 88888.00 2017-09-25 06:35:19.413 268 15530.26 353.49 53298.49 88888.00 2017-09-25 06:35:19.913 268 15530.25 353.48 53298.49 88888.00 2017-09-25 06:35:20.413 268 15530.25 353.52 53298.47 88888.00 2017-09-25 06:35:20.913 268 15530.27 353.56 53298.49 88888.00 2017-09-25 06:35:21.413 268 15530.30 353.52 53298.50 88888.00 2017-09-25 06:35:21.913 268 15530.29 353.49 53298.45 88888.00 2017-09-25 06:35:22.413 268 15530.28 353.49 53298.49 88888.00 2017-09-25 06:35:22.913 268 15530.28 353.51 53298.51 88888.00 2017-09-25 06:35:23.413 268 15530.28 353.53 53298.50 88888.00 2017-09-25 06:35:23.913 268 15530.25 353.55 53298.55 88888.00 2017-09-25 06:35:24.413 268 15530.24 353.55 53298.56 88888.00 2017-09-25 06:35:24.913 268 15530.19 353.56 53298.49 88888.00 2017-09-25 06:35:25.413 268 15530.15 353.53 53298.42 88888.00 2017-09-25 06:35:25.913 268 15530.16 353.52 53298.43 88888.00 2017-09-25 06:35:26.413 268 15530.11 353.50 53298.36 88888.00 2017-09-25 06:35:26.913 268 15530.11 353.48 53298.30 88888.00 2017-09-25 06:35:27.413 268 15530.15 353.47 53298.29 88888.00 2017-09-25 06:35:27.913 268 15530.15 353.50 53298.22 88888.00 2017-09-25 06:35:28.413 268 15530.16 353.49 53298.17 88888.00 2017-09-25 06:35:28.913 268 15530.12 353.44 53298.18 88888.00 2017-09-25 06:35:29.413 268 15530.12 353.41 53298.23 88888.00 2017-09-25 06:35:29.913 268 15530.19 353.41 53298.30 88888.00 2017-09-25 06:35:30.413 268 15530.16 353.43 53298.33 88888.00 2017-09-25 06:35:30.913 268 15530.11 353.41 53298.36 88888.00 2017-09-25 06:35:31.413 268 15530.08 353.43 53298.29 88888.00 2017-09-25 06:35:31.913 268 15530.06 353.43 53298.22 88888.00 2017-09-25 06:35:32.413 268 15530.07 353.41 53298.24 88888.00 2017-09-25 06:35:32.913 268 15530.07 353.41 53298.23 88888.00 2017-09-25 06:35:33.413 268 15530.07 353.44 53298.24 88888.00 2017-09-25 06:35:33.913 268 15530.09 353.45 53298.24 88888.00 2017-09-25 06:35:34.413 268 15530.12 353.43 53298.25 88888.00 2017-09-25 06:35:34.913 268 15530.10 353.39 53298.25 88888.00 2017-09-25 06:35:35.413 268 15530.11 353.36 53298.25 88888.00 2017-09-25 06:35:35.913 268 15530.10 353.30 53298.28 88888.00 2017-09-25 06:35:36.413 268 15530.06 353.26 53298.24 88888.00 2017-09-25 06:35:36.913 268 15530.05 353.27 53298.25 88888.00 2017-09-25 06:35:37.413 268 15530.07 353.29 53298.28 88888.00 2017-09-25 06:35:37.913 268 15530.06 353.30 53298.34 88888.00 2017-09-25 06:35:38.413 268 15530.09 353.32 53298.30 88888.00 2017-09-25 06:35:38.913 268 15530.08 353.34 53298.26 88888.00 2017-09-25 06:35:39.413 268 15530.08 353.35 53298.25 88888.00 2017-09-25 06:35:39.913 268 15530.05 353.33 53298.29 88888.00 2017-09-25 06:35:40.413 268 15530.01 353.32 53298.30 88888.00 2017-09-25 06:35:40.913 268 15530.01 353.31 53298.31 88888.00 2017-09-25 06:35:41.413 268 15530.05 353.34 53298.33 88888.00 2017-09-25 06:35:41.913 268 15529.99 353.32 53298.29 88888.00 2017-09-25 06:35:42.413 268 15529.94 353.32 53298.31 88888.00 2017-09-25 06:35:42.913 268 15529.98 353.35 53298.28 88888.00 2017-09-25 06:35:43.413 268 15529.99 353.34 53298.25 88888.00 2017-09-25 06:35:43.913 268 15530.01 353.36 53298.25 88888.00 2017-09-25 06:35:44.413 268 15529.99 353.35 53298.29 88888.00 2017-09-25 06:35:44.913 268 15529.97 353.32 53298.28 88888.00 2017-09-25 06:35:45.413 268 15530.02 353.30 53298.34 88888.00 2017-09-25 06:35:45.913 268 15529.99 353.31 53298.35 88888.00 2017-09-25 06:35:46.413 268 15529.91 353.29 53298.34 88888.00 2017-09-25 06:35:46.913 268 15529.92 353.33 53298.31 88888.00 2017-09-25 06:35:47.413 268 15529.91 353.36 53298.31 88888.00 2017-09-25 06:35:47.913 268 15529.91 353.39 53298.27 88888.00 2017-09-25 06:35:48.413 268 15529.89 353.39 53298.26 88888.00 2017-09-25 06:35:48.913 268 15529.88 353.35 53298.28 88888.00 2017-09-25 06:35:49.413 268 15529.93 353.34 53298.27 88888.00 2017-09-25 06:35:49.913 268 15529.91 353.35 53298.26 88888.00 2017-09-25 06:35:50.413 268 15529.94 353.32 53298.27 88888.00 2017-09-25 06:35:50.913 268 15529.98 353.32 53298.30 88888.00 2017-09-25 06:35:51.413 268 15529.96 353.31 53298.37 88888.00 2017-09-25 06:35:51.913 268 15529.96 353.32 53298.39 88888.00 2017-09-25 06:35:52.413 268 15529.94 353.31 53298.36 88888.00 2017-09-25 06:35:52.913 268 15529.98 353.32 53298.35 88888.00 2017-09-25 06:35:53.413 268 15529.97 353.33 53298.24 88888.00 2017-09-25 06:35:53.913 268 15529.98 353.34 53298.24 88888.00 2017-09-25 06:35:54.413 268 15530.07 353.34 53298.22 88888.00 2017-09-25 06:35:54.913 268 15530.05 353.36 53298.21 88888.00 2017-09-25 06:35:55.413 268 15530.02 353.41 53298.23 88888.00 2017-09-25 06:35:55.913 268 15530.02 353.36 53298.28 88888.00 2017-09-25 06:35:56.413 268 15530.01 353.33 53298.25 88888.00 2017-09-25 06:35:56.913 268 15529.99 353.29 53298.21 88888.00 2017-09-25 06:35:57.413 268 15530.03 353.32 53298.18 88888.00 2017-09-25 06:35:57.913 268 15530.00 353.31 53298.17 88888.00 2017-09-25 06:35:58.413 268 15530.05 353.29 53298.21 88888.00 2017-09-25 06:35:58.913 268 15530.05 353.30 53298.27 88888.00 2017-09-25 06:35:59.413 268 15530.03 353.32 53298.27 88888.00 2017-09-25 06:35:59.913 268 15530.08 353.29 53298.28 88888.00 2017-09-25 06:36:00.413 268 15530.09 353.25 53298.28 88888.00 2017-09-25 06:36:00.913 268 15530.12 353.29 53298.25 88888.00 2017-09-25 06:36:01.413 268 15530.14 353.26 53298.23 88888.00 2017-09-25 06:36:01.913 268 15530.14 353.21 53298.18 88888.00 2017-09-25 06:36:02.413 268 15530.15 353.19 53298.16 88888.00 2017-09-25 06:36:02.913 268 15530.12 353.22 53298.20 88888.00 2017-09-25 06:36:03.413 268 15530.11 353.21 53298.20 88888.00 2017-09-25 06:36:03.913 268 15530.14 353.19 53298.25 88888.00 2017-09-25 06:36:04.413 268 15530.17 353.17 53298.23 88888.00 2017-09-25 06:36:04.913 268 15530.15 353.18 53298.20 88888.00 2017-09-25 06:36:05.413 268 15530.17 353.18 53298.28 88888.00 2017-09-25 06:36:05.913 268 15530.17 353.19 53298.27 88888.00 2017-09-25 06:36:06.413 268 15530.19 353.17 53298.27 88888.00 2017-09-25 06:36:06.913 268 15530.21 353.13 53298.31 88888.00 2017-09-25 06:36:07.413 268 15530.23 353.14 53298.28 88888.00 2017-09-25 06:36:07.913 268 15530.20 353.14 53298.22 88888.00 2017-09-25 06:36:08.413 268 15530.24 353.14 53298.22 88888.00 2017-09-25 06:36:08.913 268 15530.23 353.09 53298.14 88888.00 2017-09-25 06:36:09.413 268 15530.28 353.06 53298.16 88888.00 2017-09-25 06:36:09.913 268 15530.30 353.07 53298.19 88888.00 2017-09-25 06:36:10.413 268 15530.29 353.09 53298.19 88888.00 2017-09-25 06:36:10.913 268 15530.34 353.09 53298.19 88888.00 2017-09-25 06:36:11.413 268 15530.30 353.09 53298.17 88888.00 2017-09-25 06:36:11.913 268 15530.28 353.08 53298.18 88888.00 2017-09-25 06:36:12.413 268 15530.32 353.07 53298.23 88888.00 2017-09-25 06:36:12.913 268 15530.36 353.08 53298.27 88888.00 2017-09-25 06:36:13.413 268 15530.36 353.07 53298.24 88888.00 2017-09-25 06:36:13.913 268 15530.33 353.07 53298.22 88888.00 2017-09-25 06:36:14.413 268 15530.35 353.07 53298.21 88888.00 2017-09-25 06:36:14.913 268 15530.36 353.06 53298.23 88888.00 2017-09-25 06:36:15.413 268 15530.34 353.06 53298.19 88888.00 2017-09-25 06:36:15.913 268 15530.26 353.10 53298.13 88888.00 2017-09-25 06:36:16.413 268 15530.24 353.06 53298.10 88888.00 2017-09-25 06:36:16.913 268 15530.28 353.05 53298.11 88888.00 2017-09-25 06:36:17.413 268 15530.29 353.08 53298.11 88888.00 2017-09-25 06:36:17.913 268 15530.30 353.07 53298.20 88888.00 2017-09-25 06:36:18.413 268 15530.35 353.05 53298.19 88888.00 2017-09-25 06:36:18.913 268 15530.37 353.05 53298.21 88888.00 2017-09-25 06:36:19.413 268 15530.39 353.05 53298.26 88888.00 2017-09-25 06:36:19.913 268 15530.39 353.02 53298.26 88888.00 2017-09-25 06:36:20.413 268 15530.39 353.08 53298.27 88888.00 2017-09-25 06:36:20.913 268 15530.34 353.08 53298.29 88888.00 2017-09-25 06:36:21.413 268 15530.33 353.10 53298.31 88888.00 2017-09-25 06:36:21.913 268 15530.39 353.10 53298.31 88888.00 2017-09-25 06:36:22.413 268 15530.42 353.08 53298.36 88888.00 2017-09-25 06:36:22.913 268 15530.42 353.07 53298.39 88888.00 2017-09-25 06:36:23.413 268 15530.43 353.08 53298.38 88888.00 2017-09-25 06:36:23.913 268 15530.41 353.05 53298.36 88888.00 2017-09-25 06:36:24.413 268 15530.43 353.04 53298.34 88888.00 2017-09-25 06:36:24.913 268 15530.42 353.04 53298.38 88888.00 2017-09-25 06:36:25.413 268 15530.37 353.05 53298.40 88888.00 2017-09-25 06:36:25.913 268 15530.39 353.07 53298.45 88888.00 2017-09-25 06:36:26.413 268 15530.39 353.07 53298.43 88888.00 2017-09-25 06:36:26.913 268 15530.42 353.06 53298.40 88888.00 2017-09-25 06:36:27.413 268 15530.39 353.05 53298.42 88888.00 2017-09-25 06:36:27.913 268 15530.41 353.01 53298.42 88888.00 2017-09-25 06:36:28.413 268 15530.44 353.00 53298.38 88888.00 2017-09-25 06:36:28.913 268 15530.46 353.00 53298.41 88888.00 2017-09-25 06:36:29.413 268 15530.47 353.00 53298.47 88888.00 2017-09-25 06:36:29.913 268 15530.46 353.04 53298.48 88888.00 2017-09-25 06:36:30.413 268 15530.44 353.07 53298.51 88888.00 2017-09-25 06:36:30.913 268 15530.48 353.06 53298.53 88888.00 2017-09-25 06:36:31.413 268 15530.46 353.04 53298.50 88888.00 2017-09-25 06:36:31.913 268 15530.42 353.05 53298.49 88888.00 2017-09-25 06:36:32.413 268 15530.44 353.05 53298.48 88888.00 2017-09-25 06:36:32.913 268 15530.45 352.99 53298.46 88888.00 2017-09-25 06:36:33.413 268 15530.44 352.99 53298.42 88888.00 2017-09-25 06:36:33.913 268 15530.47 352.98 53298.45 88888.00 2017-09-25 06:36:34.413 268 15530.56 353.00 53298.47 88888.00 2017-09-25 06:36:34.913 268 15530.50 353.00 53298.45 88888.00 2017-09-25 06:36:35.413 268 15530.50 353.02 53298.43 88888.00 2017-09-25 06:36:35.913 268 15530.53 353.05 53298.42 88888.00 2017-09-25 06:36:36.413 268 15530.51 353.04 53298.48 88888.00 2017-09-25 06:36:36.913 268 15530.50 353.01 53298.51 88888.00 2017-09-25 06:36:37.413 268 15530.51 353.01 53298.50 88888.00 2017-09-25 06:36:37.913 268 15530.50 353.02 53298.49 88888.00 2017-09-25 06:36:38.413 268 15530.51 353.04 53298.49 88888.00 2017-09-25 06:36:38.913 268 15530.43 353.04 53298.43 88888.00 2017-09-25 06:36:39.413 268 15530.45 353.04 53298.45 88888.00 2017-09-25 06:36:39.913 268 15530.54 353.01 53298.50 88888.00 2017-09-25 06:36:40.413 268 15530.61 352.99 53298.56 88888.00 2017-09-25 06:36:40.913 268 15530.66 352.95 53298.62 88888.00 2017-09-25 06:36:41.413 268 15530.69 352.92 53298.58 88888.00 2017-09-25 06:36:41.913 268 15530.68 352.96 53298.59 88888.00 2017-09-25 06:36:42.413 268 15530.64 352.96 53298.57 88888.00 2017-09-25 06:36:42.913 268 15530.64 352.93 53298.60 88888.00 2017-09-25 06:36:43.413 268 15530.66 352.97 53298.66 88888.00 2017-09-25 06:36:43.913 268 15530.69 353.00 53298.66 88888.00 2017-09-25 06:36:44.413 268 15530.69 352.99 53298.60 88888.00 2017-09-25 06:36:44.913 268 15530.63 352.98 53298.62 88888.00 2017-09-25 06:36:45.413 268 15530.63 352.99 53298.62 88888.00 2017-09-25 06:36:45.913 268 15530.65 353.07 53298.59 88888.00 2017-09-25 06:36:46.413 268 15530.71 353.04 53298.62 88888.00 2017-09-25 06:36:46.913 268 15530.68 352.98 53298.62 88888.00 2017-09-25 06:36:47.413 268 15530.65 352.99 53298.62 88888.00 2017-09-25 06:36:47.913 268 15530.69 352.99 53298.65 88888.00 2017-09-25 06:36:48.413 268 15530.65 352.99 53298.62 88888.00 2017-09-25 06:36:48.913 268 15530.60 352.95 53298.60 88888.00 2017-09-25 06:36:49.413 268 15530.55 352.91 53298.64 88888.00 2017-09-25 06:36:49.913 268 15530.59 352.88 53298.67 88888.00 2017-09-25 06:36:50.413 268 15530.61 352.91 53298.65 88888.00 2017-09-25 06:36:50.913 268 15530.63 352.95 53298.67 88888.00 2017-09-25 06:36:51.413 268 15530.64 353.00 53298.70 88888.00 2017-09-25 06:36:51.913 268 15530.64 353.01 53298.70 88888.00 2017-09-25 06:36:52.413 268 15530.66 352.95 53298.70 88888.00 2017-09-25 06:36:52.913 268 15530.64 352.92 53298.74 88888.00 2017-09-25 06:36:53.413 268 15530.62 352.89 53298.69 88888.00 2017-09-25 06:36:53.913 268 15530.65 352.88 53298.69 88888.00 2017-09-25 06:36:54.413 268 15530.68 352.88 53298.72 88888.00 2017-09-25 06:36:54.913 268 15530.65 352.87 53298.72 88888.00 2017-09-25 06:36:55.413 268 15530.70 352.86 53298.69 88888.00 2017-09-25 06:36:55.913 268 15530.70 352.83 53298.70 88888.00 2017-09-25 06:36:56.413 268 15530.69 352.84 53298.67 88888.00 2017-09-25 06:36:56.913 268 15530.71 352.81 53298.71 88888.00 2017-09-25 06:36:57.413 268 15530.70 352.79 53298.70 88888.00 2017-09-25 06:36:57.913 268 15530.70 352.79 53298.68 88888.00 2017-09-25 06:36:58.413 268 15530.69 352.81 53298.67 88888.00 2017-09-25 06:36:58.913 268 15530.70 352.83 53298.72 88888.00 2017-09-25 06:36:59.413 268 15530.72 352.84 53298.70 88888.00 2017-09-25 06:36:59.913 268 15530.65 352.81 53298.66 88888.00 2017-09-25 06:37:00.413 268 15530.65 352.80 53298.68 88888.00 2017-09-25 06:37:00.913 268 15530.73 352.83 53298.71 88888.00 2017-09-25 06:37:01.413 268 15530.75 352.84 53298.76 88888.00 2017-09-25 06:37:01.913 268 15530.71 352.82 53298.76 88888.00 2017-09-25 06:37:02.413 268 15530.75 352.79 53298.76 88888.00 2017-09-25 06:37:02.913 268 15530.78 352.81 53298.80 88888.00 2017-09-25 06:37:03.413 268 15530.80 352.80 53298.84 88888.00 2017-09-25 06:37:03.913 268 15530.79 352.78 53298.80 88888.00 2017-09-25 06:37:04.413 268 15530.79 352.76 53298.70 88888.00 2017-09-25 06:37:04.913 268 15530.81 352.79 53298.70 88888.00 2017-09-25 06:37:05.413 268 15530.80 352.76 53298.74 88888.00 2017-09-25 06:37:05.913 268 15530.78 352.75 53298.78 88888.00 2017-09-25 06:37:06.413 268 15530.79 352.79 53298.78 88888.00 2017-09-25 06:37:06.913 268 15530.84 352.80 53298.82 88888.00 2017-09-25 06:37:07.413 268 15530.88 352.82 53298.82 88888.00 2017-09-25 06:37:07.913 268 15530.84 352.80 53298.82 88888.00 2017-09-25 06:37:08.413 268 15530.84 352.75 53298.80 88888.00 2017-09-25 06:37:08.913 268 15530.87 352.72 53298.84 88888.00 2017-09-25 06:37:09.413 268 15530.89 352.65 53298.87 88888.00 2017-09-25 06:37:09.913 268 15530.92 352.70 53298.91 88888.00 2017-09-25 06:37:10.413 268 15530.90 352.70 53298.87 88888.00 2017-09-25 06:37:10.913 268 15530.87 352.69 53298.89 88888.00 2017-09-25 06:37:11.413 268 15530.90 352.71 53298.88 88888.00 2017-09-25 06:37:11.913 268 15530.92 352.70 53298.92 88888.00 2017-09-25 06:37:12.413 268 15530.95 352.69 53298.96 88888.00 2017-09-25 06:37:12.913 268 15530.92 352.70 53298.92 88888.00 2017-09-25 06:37:13.413 268 15530.92 352.74 53298.95 88888.00 2017-09-25 06:37:13.913 268 15530.91 352.74 53298.95 88888.00 2017-09-25 06:37:14.413 268 15530.89 352.72 53298.92 88888.00 2017-09-25 06:37:14.913 268 15530.87 352.70 53299.01 88888.00 2017-09-25 06:37:15.413 268 15530.89 352.70 53299.01 88888.00 2017-09-25 06:37:15.913 268 15530.93 352.73 53299.03 88888.00 2017-09-25 06:37:16.413 268 15530.98 352.70 53299.07 88888.00 2017-09-25 06:37:16.913 268 15530.97 352.66 53298.97 88888.00 2017-09-25 06:37:17.413 268 15530.95 352.63 53298.91 88888.00 2017-09-25 06:37:17.913 268 15530.99 352.65 53298.92 88888.00 2017-09-25 06:37:18.413 268 15530.97 352.67 53298.99 88888.00 2017-09-25 06:37:18.913 268 15530.92 352.66 53298.98 88888.00 2017-09-25 06:37:19.413 268 15530.91 352.66 53299.01 88888.00 2017-09-25 06:37:19.913 268 15530.92 352.70 53299.06 88888.00 2017-09-25 06:37:20.413 268 15530.91 352.69 53299.04 88888.00 2017-09-25 06:37:20.913 268 15530.89 352.67 53299.09 88888.00 2017-09-25 06:37:21.413 268 15530.88 352.66 53299.10 88888.00 2017-09-25 06:37:21.913 268 15530.91 352.64 53299.06 88888.00 2017-09-25 06:37:22.413 268 15530.88 352.66 53299.03 88888.00 2017-09-25 06:37:22.913 268 15530.89 352.64 53299.04 88888.00 2017-09-25 06:37:23.413 268 15530.87 352.65 53299.09 88888.00 2017-09-25 06:37:23.913 268 15530.86 352.69 53299.05 88888.00 2017-09-25 06:37:24.413 268 15530.86 352.72 53299.04 88888.00 2017-09-25 06:37:24.913 268 15530.87 352.70 53299.03 88888.00 2017-09-25 06:37:25.413 268 15530.90 352.71 53299.02 88888.00 2017-09-25 06:37:25.913 268 15530.93 352.69 53299.01 88888.00 2017-09-25 06:37:26.413 268 15530.96 352.67 53299.00 88888.00 2017-09-25 06:37:26.913 268 15530.92 352.66 53298.92 88888.00 2017-09-25 06:37:27.413 268 15530.92 352.66 53298.98 88888.00 2017-09-25 06:37:27.913 268 15530.98 352.67 53298.98 88888.00 2017-09-25 06:37:28.413 268 15530.98 352.67 53298.98 88888.00 2017-09-25 06:37:28.913 268 15531.01 352.67 53298.96 88888.00 2017-09-25 06:37:29.413 268 15531.05 352.64 53299.01 88888.00 2017-09-25 06:37:29.913 268 15531.05 352.67 53299.02 88888.00 2017-09-25 06:37:30.413 268 15531.05 352.69 53298.99 88888.00 2017-09-25 06:37:30.913 268 15531.11 352.69 53298.99 88888.00 2017-09-25 06:37:31.413 268 15531.15 352.70 53298.95 88888.00 2017-09-25 06:37:31.913 268 15531.14 352.72 53298.95 88888.00 2017-09-25 06:37:32.413 268 15531.15 352.67 53298.96 88888.00 2017-09-25 06:37:32.913 268 15531.15 352.65 53298.96 88888.00 2017-09-25 06:37:33.413 268 15531.20 352.69 53298.95 88888.00 2017-09-25 06:37:33.913 268 15531.23 352.67 53298.98 88888.00 2017-09-25 06:37:34.413 268 15531.26 352.65 53299.02 88888.00 2017-09-25 06:37:34.913 268 15531.26 352.66 53298.99 88888.00 2017-09-25 06:37:35.413 268 15531.26 352.67 53298.98 88888.00 2017-09-25 06:37:35.913 268 15531.26 352.69 53298.97 88888.00 2017-09-25 06:37:36.413 268 15531.28 352.64 53299.03 88888.00 2017-09-25 06:37:36.913 268 15531.33 352.62 53298.99 88888.00 2017-09-25 06:37:37.413 268 15531.32 352.64 53298.98 88888.00 2017-09-25 06:37:37.913 268 15531.36 352.63 53299.03 88888.00 2017-09-25 06:37:38.413 268 15531.37 352.60 53299.04 88888.00 2017-09-25 06:37:38.913 268 15531.39 352.60 53298.97 88888.00 2017-09-25 06:37:39.413 268 15531.36 352.62 53298.98 88888.00 2017-09-25 06:37:39.913 268 15531.36 352.63 53299.02 88888.00 2017-09-25 06:37:40.413 268 15531.41 352.61 53299.05 88888.00 2017-09-25 06:37:40.913 268 15531.44 352.62 53299.04 88888.00 2017-09-25 06:37:41.413 268 15531.45 352.60 53299.05 88888.00 2017-09-25 06:37:41.913 268 15531.44 352.62 53299.06 88888.00 2017-09-25 06:37:42.413 268 15531.44 352.63 53299.05 88888.00 2017-09-25 06:37:42.913 268 15531.46 352.67 53299.01 88888.00 2017-09-25 06:37:43.413 268 15531.52 352.66 53298.99 88888.00 2017-09-25 06:37:43.913 268 15531.54 352.66 53299.03 88888.00 2017-09-25 06:37:44.413 268 15531.54 352.67 53299.09 88888.00 2017-09-25 06:37:44.913 268 15531.55 352.65 53299.16 88888.00 2017-09-25 06:37:45.413 268 15531.57 352.64 53299.17 88888.00 2017-09-25 06:37:45.913 268 15531.62 352.62 53299.14 88888.00 2017-09-25 06:37:46.413 268 15531.59 352.61 53299.17 88888.00 2017-09-25 06:37:46.913 268 15531.56 352.66 53299.16 88888.00 2017-09-25 06:37:47.413 268 15531.59 352.62 53299.12 88888.00 2017-09-25 06:37:47.913 268 15531.62 352.60 53299.10 88888.00 2017-09-25 06:37:48.413 268 15531.60 352.64 53299.06 88888.00 2017-09-25 06:37:48.913 268 15531.54 352.66 53299.09 88888.00 2017-09-25 06:37:49.413 268 15531.59 352.71 53299.08 88888.00 2017-09-25 06:37:49.913 268 15531.61 352.72 53299.05 88888.00 2017-09-25 06:37:50.413 268 15531.59 352.74 53299.11 88888.00 2017-09-25 06:37:50.913 268 15531.66 352.75 53299.14 88888.00 2017-09-25 06:37:51.413 268 15531.64 352.76 53299.18 88888.00 2017-09-25 06:37:51.913 268 15531.69 352.72 53299.16 88888.00 2017-09-25 06:37:52.413 268 15531.68 352.69 53299.17 88888.00 2017-09-25 06:37:52.913 268 15531.70 352.69 53299.15 88888.00 2017-09-25 06:37:53.413 268 15531.71 352.69 53299.14 88888.00 2017-09-25 06:37:53.913 268 15531.68 352.71 53299.19 88888.00 2017-09-25 06:37:54.413 268 15531.69 352.70 53299.14 88888.00 2017-09-25 06:37:54.913 268 15531.70 352.65 53299.16 88888.00 2017-09-25 06:37:55.413 268 15531.71 352.69 53299.22 88888.00 2017-09-25 06:37:55.913 268 15531.68 352.66 53299.22 88888.00 2017-09-25 06:37:56.413 268 15531.68 352.64 53299.14 88888.00 2017-09-25 06:37:56.913 268 15531.69 352.69 53299.12 88888.00 2017-09-25 06:37:57.413 268 15531.66 352.71 53299.12 88888.00 2017-09-25 06:37:57.913 268 15531.62 352.73 53299.16 88888.00 2017-09-25 06:37:58.413 268 15531.59 352.69 53299.20 88888.00 2017-09-25 06:37:58.913 268 15531.62 352.69 53299.22 88888.00 2017-09-25 06:37:59.413 268 15531.68 352.65 53299.16 88888.00 2017-09-25 06:37:59.913 268 15531.70 352.67 53299.11 88888.00 2017-09-25 06:38:00.413 268 15531.70 352.65 53299.14 88888.00 2017-09-25 06:38:00.913 268 15531.68 352.69 53299.17 88888.00 2017-09-25 06:38:01.413 268 15531.68 352.66 53299.19 88888.00 2017-09-25 06:38:01.913 268 15531.65 352.66 53299.19 88888.00 2017-09-25 06:38:02.413 268 15531.62 352.66 53299.19 88888.00 2017-09-25 06:38:02.913 268 15531.63 352.71 53299.17 88888.00 2017-09-25 06:38:03.413 268 15531.62 352.70 53299.22 88888.00 2017-09-25 06:38:03.913 268 15531.61 352.69 53299.19 88888.00 2017-09-25 06:38:04.413 268 15531.56 352.71 53299.20 88888.00 2017-09-25 06:38:04.913 268 15531.64 352.70 53299.26 88888.00 2017-09-25 06:38:05.413 268 15531.61 352.70 53299.28 88888.00 2017-09-25 06:38:05.913 268 15531.59 352.73 53299.26 88888.00 2017-09-25 06:38:06.413 268 15531.65 352.74 53299.26 88888.00 2017-09-25 06:38:06.913 268 15531.63 352.74 53299.29 88888.00 2017-09-25 06:38:07.413 268 15531.60 352.78 53299.28 88888.00 2017-09-25 06:38:07.913 268 15531.57 352.80 53299.25 88888.00 2017-09-25 06:38:08.413 268 15531.57 352.78 53299.21 88888.00 2017-09-25 06:38:08.913 268 15531.56 352.71 53299.23 88888.00 2017-09-25 06:38:09.413 268 15531.54 352.72 53299.22 88888.00 2017-09-25 06:38:09.913 268 15531.60 352.74 53299.23 88888.00 2017-09-25 06:38:10.413 268 15531.60 352.75 53299.20 88888.00 2017-09-25 06:38:10.913 268 15531.57 352.76 53299.24 88888.00 2017-09-25 06:38:11.413 268 15531.61 352.75 53299.20 88888.00 2017-09-25 06:38:11.913 268 15531.62 352.75 53299.21 88888.00 2017-09-25 06:38:12.413 268 15531.64 352.78 53299.26 88888.00 2017-09-25 06:38:12.913 268 15531.62 352.80 53299.25 88888.00 2017-09-25 06:38:13.413 268 15531.60 352.78 53299.15 88888.00 2017-09-25 06:38:13.913 268 15531.62 352.78 53299.12 88888.00 2017-09-25 06:38:14.413 268 15531.57 352.76 53299.21 88888.00 2017-09-25 06:38:14.913 268 15531.56 352.75 53299.22 88888.00 2017-09-25 06:38:15.413 268 15531.53 352.75 53299.19 88888.00 2017-09-25 06:38:15.913 268 15531.55 352.75 53299.22 88888.00 2017-09-25 06:38:16.413 268 15531.55 352.75 53299.25 88888.00 2017-09-25 06:38:16.913 268 15531.55 352.76 53299.21 88888.00 2017-09-25 06:38:17.413 268 15531.57 352.78 53299.18 88888.00 2017-09-25 06:38:17.913 268 15531.56 352.78 53299.24 88888.00 2017-09-25 06:38:18.413 268 15531.50 352.75 53299.27 88888.00 2017-09-25 06:38:18.913 268 15531.56 352.78 53299.22 88888.00 2017-09-25 06:38:19.413 268 15531.55 352.78 53299.20 88888.00 2017-09-25 06:38:19.913 268 15531.55 352.72 53299.24 88888.00 2017-09-25 06:38:20.413 268 15531.56 352.74 53299.19 88888.00 2017-09-25 06:38:20.913 268 15531.50 352.74 53299.12 88888.00 2017-09-25 06:38:21.413 268 15531.53 352.69 53299.12 88888.00 2017-09-25 06:38:21.913 268 15531.51 352.66 53299.10 88888.00 2017-09-25 06:38:22.413 268 15531.43 352.70 53299.18 88888.00 2017-09-25 06:38:22.913 268 15531.41 352.66 53299.14 88888.00 2017-09-25 06:38:23.413 268 15531.42 352.62 53299.09 88888.00 2017-09-25 06:38:23.913 268 15531.43 352.64 53299.12 88888.00 2017-09-25 06:38:24.413 268 15531.44 352.64 53299.11 88888.00 2017-09-25 06:38:24.913 268 15531.38 352.66 53299.07 88888.00 2017-09-25 06:38:25.413 268 15531.35 352.65 53299.04 88888.00 2017-09-25 06:38:25.913 268 15531.33 352.64 53299.02 88888.00 2017-09-25 06:38:26.413 268 15531.34 352.66 53299.02 88888.00 2017-09-25 06:38:26.913 268 15531.38 352.66 53299.08 88888.00 2017-09-25 06:38:27.413 268 15531.38 352.64 53299.10 88888.00 2017-09-25 06:38:27.913 268 15531.35 352.63 53299.08 88888.00 2017-09-25 06:38:28.413 268 15531.37 352.61 53299.01 88888.00 2017-09-25 06:38:28.913 268 15531.34 352.60 53299.01 88888.00 2017-09-25 06:38:29.413 268 15531.30 352.58 53299.01 88888.00 2017-09-25 06:38:29.913 268 15531.33 352.58 53299.02 88888.00 2017-09-25 06:38:30.413 268 15531.27 352.62 53299.07 88888.00 2017-09-25 06:38:30.913 268 15531.24 352.61 53299.04 88888.00 2017-09-25 06:38:31.413 268 15531.21 352.58 53299.08 88888.00 2017-09-25 06:38:31.913 268 15531.25 352.63 53299.05 88888.00 2017-09-25 06:38:32.413 268 15531.30 352.63 53299.00 88888.00 2017-09-25 06:38:32.913 268 15531.26 352.57 53298.99 88888.00 2017-09-25 06:38:33.413 268 15531.23 352.58 53299.02 88888.00 2017-09-25 06:38:33.913 268 15531.24 352.56 53299.05 88888.00 2017-09-25 06:38:34.413 268 15531.24 352.53 53299.05 88888.00 2017-09-25 06:38:34.913 268 15531.25 352.53 53299.04 88888.00 2017-09-25 06:38:35.413 268 15531.24 352.50 53298.98 88888.00 2017-09-25 06:38:35.913 268 15531.24 352.49 53299.00 88888.00 2017-09-25 06:38:36.413 268 15531.26 352.50 53299.03 88888.00 2017-09-25 06:38:36.913 268 15531.27 352.56 53299.00 88888.00 2017-09-25 06:38:37.413 268 15531.24 352.58 53298.89 88888.00 2017-09-25 06:38:37.913 268 15531.19 352.58 53298.92 88888.00 2017-09-25 06:38:38.413 268 15531.19 352.60 53298.94 88888.00 2017-09-25 06:38:38.913 268 15531.24 352.58 53298.91 88888.00 2017-09-25 06:38:39.413 268 15531.19 352.57 53298.90 88888.00 2017-09-25 06:38:39.913 268 15531.20 352.56 53298.90 88888.00 2017-09-25 06:38:40.413 268 15531.21 352.52 53298.91 88888.00 2017-09-25 06:38:40.913 268 15531.21 352.50 53298.94 88888.00 2017-09-25 06:38:41.413 268 15531.21 352.55 53299.00 88888.00 2017-09-25 06:38:41.913 268 15531.19 352.55 53298.94 88888.00 2017-09-25 06:38:42.413 268 15531.18 352.53 53298.94 88888.00 2017-09-25 06:38:42.913 268 15531.20 352.50 53298.94 88888.00 2017-09-25 06:38:43.413 268 15531.21 352.47 53298.92 88888.00 2017-09-25 06:38:43.913 268 15531.27 352.44 53298.85 88888.00 2017-09-25 06:38:44.413 268 15531.21 352.44 53298.87 88888.00 2017-09-25 06:38:44.913 268 15531.23 352.44 53298.86 88888.00 2017-09-25 06:38:45.413 268 15531.24 352.48 53298.83 88888.00 2017-09-25 06:38:45.913 268 15531.21 352.47 53298.77 88888.00 2017-09-25 06:38:46.413 268 15531.23 352.41 53298.75 88888.00 2017-09-25 06:38:46.913 268 15531.20 352.38 53298.76 88888.00 2017-09-25 06:38:47.413 268 15531.23 352.39 53298.79 88888.00 2017-09-25 06:38:47.913 268 15531.26 352.44 53298.77 88888.00 2017-09-25 06:38:48.413 268 15531.24 352.38 53298.76 88888.00 2017-09-25 06:38:48.913 268 15531.19 352.35 53298.74 88888.00 2017-09-25 06:38:49.413 268 15531.23 352.29 53298.77 88888.00 2017-09-25 06:38:49.913 268 15531.28 352.27 53298.71 88888.00 2017-09-25 06:38:50.413 268 15531.28 352.29 53298.68 88888.00 2017-09-25 06:38:50.913 268 15531.33 352.32 53298.64 88888.00 2017-09-25 06:38:51.404 268 15531.34 352.28 53298.60 88888.00 2017-09-25 06:38:51.904 268 15531.34 352.24 53298.61 88888.00 2017-09-25 06:38:52.404 268 15531.38 352.23 53298.60 88888.00 2017-09-25 06:38:52.904 268 15531.37 352.19 53298.62 88888.00 2017-09-25 06:38:53.404 268 15531.36 352.21 53298.59 88888.00 2017-09-25 06:38:53.904 268 15531.34 352.20 53298.63 88888.00 2017-09-25 06:38:54.404 268 15531.35 352.17 53298.61 88888.00 2017-09-25 06:38:54.904 268 15531.33 352.17 53298.65 88888.00 2017-09-25 06:38:55.404 268 15531.36 352.15 53298.65 88888.00 2017-09-25 06:38:55.904 268 15531.38 352.14 53298.63 88888.00 2017-09-25 06:38:56.404 268 15531.37 352.13 53298.61 88888.00 2017-09-25 06:38:56.904 268 15531.38 352.10 53298.58 88888.00 2017-09-25 06:38:57.404 268 15531.33 352.09 53298.61 88888.00 2017-09-25 06:38:57.904 268 15531.34 352.05 53298.62 88888.00 2017-09-25 06:38:58.404 268 15531.33 352.03 53298.59 88888.00 2017-09-25 06:38:58.904 268 15531.34 351.98 53298.55 88888.00 2017-09-25 06:38:59.404 268 15531.36 351.94 53298.57 88888.00 2017-09-25 06:38:59.904 268 15531.34 351.91 53298.60 88888.00 2017-09-25 06:39:00.404 268 15531.33 351.89 53298.58 88888.00 2017-09-25 06:39:00.904 268 15531.30 351.88 53298.56 88888.00 2017-09-25 06:39:01.404 268 15531.28 351.87 53298.55 88888.00 2017-09-25 06:39:01.904 268 15531.32 351.85 53298.61 88888.00 2017-09-25 06:39:02.404 268 15531.29 351.85 53298.60 88888.00 2017-09-25 06:39:02.904 268 15531.29 351.83 53298.55 88888.00 2017-09-25 06:39:03.404 268 15531.25 351.78 53298.53 88888.00 2017-09-25 06:39:03.904 268 15531.25 351.76 53298.61 88888.00 2017-09-25 06:39:04.404 268 15531.26 351.69 53298.64 88888.00 2017-09-25 06:39:04.904 268 15531.29 351.70 53298.59 88888.00 2017-09-25 06:39:05.404 268 15531.33 351.71 53298.60 88888.00 2017-09-25 06:39:05.904 268 15531.32 351.70 53298.59 88888.00 2017-09-25 06:39:06.404 268 15531.32 351.68 53298.59 88888.00 2017-09-25 06:39:06.904 268 15531.34 351.68 53298.60 88888.00 2017-09-25 06:39:07.404 268 15531.29 351.65 53298.57 88888.00 2017-09-25 06:39:07.904 268 15531.27 351.63 53298.59 88888.00 2017-09-25 06:39:08.404 268 15531.28 351.66 53298.64 88888.00 2017-09-25 06:39:08.904 268 15531.28 351.65 53298.67 88888.00 2017-09-25 06:39:09.404 268 15531.28 351.63 53298.67 88888.00 2017-09-25 06:39:09.904 268 15531.27 351.62 53298.62 88888.00 2017-09-25 06:39:10.404 268 15531.24 351.59 53298.57 88888.00 2017-09-25 06:39:10.904 268 15531.23 351.59 53298.60 88888.00 2017-09-25 06:39:11.404 268 15531.19 351.55 53298.66 88888.00 2017-09-25 06:39:11.904 268 15531.21 351.55 53298.62 88888.00 2017-09-25 06:39:12.404 268 15531.27 351.51 53298.66 88888.00 2017-09-25 06:39:12.904 268 15531.26 351.50 53298.68 88888.00 2017-09-25 06:39:13.404 268 15531.28 351.51 53298.65 88888.00 2017-09-25 06:39:13.904 268 15531.26 351.50 53298.59 88888.00 2017-09-25 06:39:14.404 268 15531.26 351.51 53298.58 88888.00 2017-09-25 06:39:14.904 268 15531.23 351.51 53298.59 88888.00 2017-09-25 06:39:15.404 268 15531.26 351.50 53298.56 88888.00 2017-09-25 06:39:15.904 268 15531.28 351.44 53298.62 88888.00 2017-09-25 06:39:16.404 268 15531.33 351.42 53298.66 88888.00 2017-09-25 06:39:16.904 268 15531.34 351.41 53298.65 88888.00 2017-09-25 06:39:17.404 268 15531.34 351.42 53298.63 88888.00 2017-09-25 06:39:17.904 268 15531.36 351.46 53298.64 88888.00 2017-09-25 06:39:18.404 268 15531.33 351.46 53298.63 88888.00 2017-09-25 06:39:18.904 268 15531.35 351.43 53298.60 88888.00 2017-09-25 06:39:19.404 268 15531.32 351.41 53298.67 88888.00 2017-09-25 06:39:19.904 268 15531.32 351.40 53298.69 88888.00 2017-09-25 06:39:20.404 268 15531.30 351.39 53298.69 88888.00 2017-09-25 06:39:20.904 268 15531.32 351.40 53298.69 88888.00 2017-09-25 06:39:21.404 268 15531.35 351.35 53298.75 88888.00 2017-09-25 06:39:21.904 268 15531.33 351.35 53298.72 88888.00 2017-09-25 06:39:22.404 268 15531.35 351.35 53298.71 88888.00 2017-09-25 06:39:22.904 268 15531.33 351.35 53298.70 88888.00 2017-09-25 06:39:23.404 268 15531.34 351.32 53298.74 88888.00 2017-09-25 06:39:23.904 268 15531.37 351.27 53298.70 88888.00 2017-09-25 06:39:24.404 268 15531.38 351.23 53298.71 88888.00 2017-09-25 06:39:24.904 268 15531.36 351.18 53298.70 88888.00 2017-09-25 06:39:25.404 268 15531.36 351.17 53298.76 88888.00 2017-09-25 06:39:25.904 268 15531.33 351.19 53298.76 88888.00 2017-09-25 06:39:26.404 268 15531.28 351.19 53298.75 88888.00 2017-09-25 06:39:26.904 268 15531.29 351.19 53298.76 88888.00 2017-09-25 06:39:27.404 268 15531.32 351.16 53298.74 88888.00 2017-09-25 06:39:27.904 268 15531.32 351.08 53298.75 88888.00 2017-09-25 06:39:28.404 268 15531.34 351.08 53298.77 88888.00 2017-09-25 06:39:28.904 268 15531.33 351.11 53298.77 88888.00 2017-09-25 06:39:29.404 268 15531.28 351.10 53298.76 88888.00 2017-09-25 06:39:29.904 268 15531.24 351.09 53298.72 88888.00 2017-09-25 06:39:30.404 268 15531.27 351.09 53298.68 88888.00 2017-09-25 06:39:30.904 268 15531.30 351.06 53298.70 88888.00 2017-09-25 06:39:31.404 268 15531.25 351.03 53298.76 88888.00 2017-09-25 06:39:31.904 268 15531.23 351.03 53298.77 88888.00 2017-09-25 06:39:32.404 268 15531.21 350.98 53298.69 88888.00 2017-09-25 06:39:32.904 268 15531.21 350.96 53298.72 88888.00 2017-09-25 06:39:33.404 268 15531.16 350.90 53298.81 88888.00 2017-09-25 06:39:33.904 268 15531.18 350.87 53298.72 88888.00 2017-09-25 06:39:34.404 268 15531.14 350.87 53298.68 88888.00 2017-09-25 06:39:34.904 268 15531.08 350.84 53298.74 88888.00 2017-09-25 06:39:35.404 268 15531.07 350.79 53298.74 88888.00 2017-09-25 06:39:35.904 268 15531.11 350.80 53298.66 88888.00 2017-09-25 06:39:36.404 268 15531.12 350.79 53298.69 88888.00 2017-09-25 06:39:36.904 268 15531.12 350.76 53298.70 88888.00 2017-09-25 06:39:37.404 268 15531.11 350.76 53298.76 88888.00 2017-09-25 06:39:37.904 268 15531.07 350.77 53298.76 88888.00 2017-09-25 06:39:38.404 268 15531.06 350.75 53298.75 88888.00 2017-09-25 06:39:38.904 268 15531.11 350.76 53298.70 88888.00 2017-09-25 06:39:39.404 268 15531.10 350.73 53298.67 88888.00 2017-09-25 06:39:39.904 268 15531.14 350.71 53298.68 88888.00 2017-09-25 06:39:40.404 268 15531.10 350.73 53298.65 88888.00 2017-09-25 06:39:40.904 268 15531.10 350.72 53298.63 88888.00 2017-09-25 06:39:41.404 268 15531.08 350.71 53298.65 88888.00 2017-09-25 06:39:41.904 268 15531.07 350.71 53298.66 88888.00 2017-09-25 06:39:42.404 268 15531.11 350.70 53298.68 88888.00 2017-09-25 06:39:42.904 268 15531.12 350.70 53298.66 88888.00 2017-09-25 06:39:43.404 268 15531.12 350.66 53298.65 88888.00 2017-09-25 06:39:43.904 268 15531.14 350.60 53298.65 88888.00 2017-09-25 06:39:44.404 268 15531.15 350.57 53298.72 88888.00 2017-09-25 06:39:44.904 268 15531.18 350.54 53298.68 88888.00 2017-09-25 06:39:45.404 268 15531.19 350.51 53298.66 88888.00 2017-09-25 06:39:45.904 268 15531.17 350.49 53298.69 88888.00 2017-09-25 06:39:46.404 268 15531.14 350.49 53298.70 88888.00 2017-09-25 06:39:46.904 268 15531.12 350.48 53298.70 88888.00 2017-09-25 06:39:47.404 268 15531.12 350.49 53298.74 88888.00 2017-09-25 06:39:47.904 268 15531.15 350.47 53298.70 88888.00 2017-09-25 06:39:48.404 268 15531.14 350.49 53298.71 88888.00 2017-09-25 06:39:48.904 268 15531.14 350.50 53298.76 88888.00 2017-09-25 06:39:49.404 268 15531.16 350.50 53298.79 88888.00 2017-09-25 06:39:49.904 268 15531.16 350.50 53298.79 88888.00 2017-09-25 06:39:50.404 268 15531.15 350.49 53298.76 88888.00 2017-09-25 06:39:50.904 268 15531.16 350.42 53298.76 88888.00 2017-09-25 06:39:51.404 268 15531.16 350.41 53298.81 88888.00 2017-09-25 06:39:51.904 268 15531.17 350.44 53298.84 88888.00 2017-09-25 06:39:52.404 268 15531.16 350.45 53298.82 88888.00 2017-09-25 06:39:52.904 268 15531.17 350.39 53298.83 88888.00 2017-09-25 06:39:53.404 268 15531.12 350.34 53298.77 88888.00 2017-09-25 06:39:53.904 268 15531.10 350.34 53298.77 88888.00 2017-09-25 06:39:54.404 268 15531.09 350.31 53298.80 88888.00 2017-09-25 06:39:54.904 268 15531.14 350.27 53298.81 88888.00 2017-09-25 06:39:55.404 268 15531.17 350.28 53298.78 88888.00 2017-09-25 06:39:55.904 268 15531.14 350.27 53298.78 88888.00 2017-09-25 06:39:56.404 268 15531.12 350.29 53298.86 88888.00 2017-09-25 06:39:56.904 268 15531.08 350.28 53298.83 88888.00 2017-09-25 06:39:57.404 268 15531.05 350.28 53298.89 88888.00 2017-09-25 06:39:57.904 268 15531.06 350.29 53298.91 88888.00 2017-09-25 06:39:58.404 268 15531.06 350.25 53298.91 88888.00 2017-09-25 06:39:58.904 268 15531.05 350.27 53298.96 88888.00 2017-09-25 06:39:59.404 268 15531.02 350.29 53298.99 88888.00 2017-09-25 06:39:59.904 268 15531.04 350.28 53298.90 88888.00 2017-09-25 06:40:00.404 268 15531.05 350.23 53298.84 88888.00 2017-09-25 06:40:00.904 268 15531.00 350.23 53298.86 88888.00 2017-09-25 06:40:01.404 268 15530.98 350.24 53298.86 88888.00 2017-09-25 06:40:01.904 268 15530.97 350.24 53298.91 88888.00 2017-09-25 06:40:02.404 268 15530.98 350.21 53298.89 88888.00 2017-09-25 06:40:02.904 268 15530.96 350.24 53298.94 88888.00 2017-09-25 06:40:03.404 268 15530.95 350.24 53299.02 88888.00 2017-09-25 06:40:03.904 268 15530.92 350.23 53299.03 88888.00 2017-09-25 06:40:04.404 268 15530.93 350.25 53299.07 88888.00 2017-09-25 06:40:04.904 268 15530.88 350.24 53299.09 88888.00 2017-09-25 06:40:05.404 268 15530.91 350.20 53299.07 88888.00 2017-09-25 06:40:05.904 268 15530.88 350.22 53299.07 88888.00 2017-09-25 06:40:06.404 268 15530.82 350.22 53299.02 88888.00 2017-09-25 06:40:06.904 268 15530.79 350.22 53299.06 88888.00 2017-09-25 06:40:07.404 268 15530.78 350.23 53299.03 88888.00 2017-09-25 06:40:07.904 268 15530.71 350.21 53299.02 88888.00 2017-09-25 06:40:08.404 268 15530.74 350.21 53299.08 88888.00 2017-09-25 06:40:08.904 268 15530.77 350.19 53299.11 88888.00 2017-09-25 06:40:09.404 268 15530.75 350.20 53299.15 88888.00 2017-09-25 06:40:09.904 268 15530.71 350.23 53299.17 88888.00 2017-09-25 06:40:10.404 268 15530.72 350.24 53299.18 88888.00 2017-09-25 06:40:10.904 268 15530.72 350.23 53299.21 88888.00 2017-09-25 06:40:11.404 268 15530.69 350.22 53299.25 88888.00 2017-09-25 06:40:11.904 268 15530.68 350.20 53299.22 88888.00 2017-09-25 06:40:12.404 268 15530.70 350.19 53299.17 88888.00 2017-09-25 06:40:12.904 268 15530.68 350.20 53299.15 88888.00 2017-09-25 06:40:13.404 268 15530.62 350.21 53299.21 88888.00 2017-09-25 06:40:13.904 268 15530.59 350.20 53299.19 88888.00 2017-09-25 06:40:14.404 268 15530.60 350.20 53299.17 88888.00 2017-09-25 06:40:14.904 268 15530.63 350.19 53299.23 88888.00 2017-09-25 06:40:15.404 268 15530.65 350.16 53299.27 88888.00 2017-09-25 06:40:15.904 268 15530.55 350.18 53299.24 88888.00 2017-09-25 06:40:16.404 268 15530.55 350.19 53299.23 88888.00 2017-09-25 06:40:16.904 268 15530.59 350.19 53299.22 88888.00 2017-09-25 06:40:17.404 268 15530.57 350.21 53299.26 88888.00 2017-09-25 06:40:17.904 268 15530.60 350.22 53299.26 88888.00 2017-09-25 06:40:18.404 268 15530.64 350.21 53299.28 88888.00 2017-09-25 06:40:18.904 268 15530.63 350.24 53299.35 88888.00 2017-09-25 06:40:19.404 268 15530.61 350.22 53299.39 88888.00 2017-09-25 06:40:19.904 268 15530.60 350.19 53299.37 88888.00 2017-09-25 06:40:20.404 268 15530.60 350.18 53299.36 88888.00 2017-09-25 06:40:20.904 268 15530.61 350.21 53299.39 88888.00 2017-09-25 06:40:21.404 268 15530.61 350.22 53299.34 88888.00 2017-09-25 06:40:21.904 268 15530.63 350.24 53299.29 88888.00 2017-09-25 06:40:22.404 268 15530.66 350.28 53299.26 88888.00 2017-09-25 06:40:22.904 268 15530.62 350.25 53299.29 88888.00 2017-09-25 06:40:23.404 268 15530.63 350.22 53299.34 88888.00 2017-09-25 06:40:23.904 268 15530.66 350.20 53299.34 88888.00 2017-09-25 06:40:24.404 268 15530.69 350.22 53299.29 88888.00 2017-09-25 06:40:24.904 268 15530.63 350.23 53299.28 88888.00 2017-09-25 06:40:25.404 268 15530.63 350.23 53299.30 88888.00 2017-09-25 06:40:25.904 268 15530.69 350.27 53299.32 88888.00 2017-09-25 06:40:26.404 268 15530.66 350.24 53299.38 88888.00 2017-09-25 06:40:26.904 268 15530.70 350.24 53299.44 88888.00 2017-09-25 06:40:27.404 268 15530.72 350.23 53299.49 88888.00 2017-09-25 06:40:27.904 268 15530.73 350.25 53299.45 88888.00 2017-09-25 06:40:28.404 268 15530.72 350.30 53299.41 88888.00 2017-09-25 06:40:28.904 268 15530.65 350.31 53299.39 88888.00 2017-09-25 06:40:29.404 268 15530.70 350.30 53299.40 88888.00 2017-09-25 06:40:29.904 268 15530.68 350.28 53299.35 88888.00 2017-09-25 06:40:30.404 268 15530.65 350.30 53299.35 88888.00 2017-09-25 06:40:30.904 268 15530.68 350.31 53299.41 88888.00 2017-09-25 06:40:31.404 268 15530.72 350.28 53299.38 88888.00 2017-09-25 06:40:31.904 268 15530.70 350.29 53299.34 88888.00 2017-09-25 06:40:32.404 268 15530.70 350.30 53299.32 88888.00 2017-09-25 06:40:32.904 268 15530.71 350.29 53299.38 88888.00 2017-09-25 06:40:33.404 268 15530.70 350.31 53299.43 88888.00 2017-09-25 06:40:33.904 268 15530.66 350.31 53299.41 88888.00 2017-09-25 06:40:34.404 268 15530.66 350.33 53299.40 88888.00 2017-09-25 06:40:34.904 268 15530.68 350.40 53299.34 88888.00 2017-09-25 06:40:35.404 268 15530.70 350.39 53299.29 88888.00 2017-09-25 06:40:35.904 268 15530.65 350.36 53299.30 88888.00 2017-09-25 06:40:36.404 268 15530.69 350.36 53299.29 88888.00 2017-09-25 06:40:36.904 268 15530.68 350.41 53299.27 88888.00 2017-09-25 06:40:37.404 268 15530.69 350.44 53299.27 88888.00 2017-09-25 06:40:37.904 268 15530.70 350.44 53299.29 88888.00 2017-09-25 06:40:38.404 268 15530.70 350.38 53299.39 88888.00 2017-09-25 06:40:38.904 268 15530.68 350.36 53299.37 88888.00 2017-09-25 06:40:39.404 268 15530.75 350.39 53299.32 88888.00 2017-09-25 06:40:39.904 268 15530.75 350.40 53299.39 88888.00 2017-09-25 06:40:40.404 268 15530.73 350.40 53299.40 88888.00 2017-09-25 06:40:40.904 268 15530.69 350.38 53299.39 88888.00 2017-09-25 06:40:41.404 268 15530.69 350.38 53299.42 88888.00 2017-09-25 06:40:41.904 268 15530.71 350.38 53299.37 88888.00 2017-09-25 06:40:42.404 268 15530.69 350.36 53299.30 88888.00 2017-09-25 06:40:42.904 268 15530.69 350.31 53299.28 88888.00 2017-09-25 06:40:43.404 268 15530.68 350.32 53299.31 88888.00 2017-09-25 06:40:43.904 268 15530.69 350.32 53299.34 88888.00 2017-09-25 06:40:44.404 268 15530.69 350.31 53299.37 88888.00 2017-09-25 06:40:44.904 268 15530.68 350.25 53299.37 88888.00 2017-09-25 06:40:45.404 268 15530.64 350.23 53299.32 88888.00 2017-09-25 06:40:45.904 268 15530.64 350.24 53299.40 88888.00 2017-09-25 06:40:46.404 268 15530.55 350.27 53299.36 88888.00 2017-09-25 06:40:46.904 268 15530.60 350.30 53299.29 88888.00 2017-09-25 06:40:47.404 268 15530.64 350.29 53299.32 88888.00 2017-09-25 06:40:47.904 268 15530.60 350.30 53299.35 88888.00 2017-09-25 06:40:48.404 268 15530.60 350.36 53299.30 88888.00 2017-09-25 06:40:48.904 268 15530.59 350.37 53299.30 88888.00 2017-09-25 06:40:49.404 268 15530.59 350.38 53299.28 88888.00 2017-09-25 06:40:49.904 268 15530.52 350.40 53299.20 88888.00 2017-09-25 06:40:50.404 268 15530.48 350.37 53299.22 88888.00 2017-09-25 06:40:50.904 268 15530.51 350.33 53299.25 88888.00 2017-09-25 06:40:51.404 268 15530.59 350.32 53299.28 88888.00 2017-09-25 06:40:51.904 268 15530.57 350.34 53299.29 88888.00 2017-09-25 06:40:52.404 268 15530.57 350.33 53299.31 88888.00 2017-09-25 06:40:52.904 268 15530.55 350.31 53299.32 88888.00 2017-09-25 06:40:53.404 268 15530.51 350.33 53299.27 88888.00 2017-09-25 06:40:53.904 268 15530.48 350.33 53299.27 88888.00 2017-09-25 06:40:54.404 268 15530.45 350.31 53299.29 88888.00 2017-09-25 06:40:54.904 268 15530.45 350.31 53299.31 88888.00 2017-09-25 06:40:55.404 268 15530.44 350.32 53299.28 88888.00 2017-09-25 06:40:55.904 268 15530.42 350.33 53299.17 88888.00 2017-09-25 06:40:56.404 268 15530.42 350.36 53299.17 88888.00 2017-09-25 06:40:56.904 268 15530.39 350.33 53299.21 88888.00 2017-09-25 06:40:57.404 268 15530.37 350.30 53299.23 88888.00 2017-09-25 06:40:57.904 268 15530.33 350.31 53299.18 88888.00 2017-09-25 06:40:58.404 268 15530.30 350.33 53299.16 88888.00 2017-09-25 06:40:58.904 268 15530.27 350.34 53299.15 88888.00 2017-09-25 06:40:59.404 268 15530.26 350.29 53299.20 88888.00 2017-09-25 06:40:59.904 268 15530.26 350.30 53299.20 88888.00 2017-09-25 06:41:00.404 268 15530.21 350.30 53299.17 88888.00 2017-09-25 06:41:00.904 268 15530.18 350.30 53299.21 88888.00 2017-09-25 06:41:01.404 268 15530.20 350.29 53299.20 88888.00 2017-09-25 06:41:01.904 268 15530.23 350.31 53299.23 88888.00 2017-09-25 06:41:02.404 268 15530.28 350.30 53299.26 88888.00 2017-09-25 06:41:02.904 268 15530.25 350.30 53299.19 88888.00 2017-09-25 06:41:03.404 268 15530.25 350.28 53299.18 88888.00 2017-09-25 06:41:03.904 268 15530.23 350.22 53299.20 88888.00 2017-09-25 06:41:04.404 268 15530.19 350.22 53299.07 88888.00 2017-09-25 06:41:04.904 268 15530.23 350.23 53299.05 88888.00 2017-09-25 06:41:05.404 268 15530.20 350.22 53299.03 88888.00 2017-09-25 06:41:05.904 268 15530.21 350.21 53299.03 88888.00 2017-09-25 06:41:06.404 268 15530.21 350.23 53299.01 88888.00 2017-09-25 06:41:06.904 268 15530.23 350.22 53298.99 88888.00 2017-09-25 06:41:07.404 268 15530.20 350.19 53298.96 88888.00 2017-09-25 06:41:07.904 268 15530.24 350.12 53298.92 88888.00 2017-09-25 06:41:08.404 268 15530.21 350.08 53298.95 88888.00 2017-09-25 06:41:08.904 268 15530.24 350.07 53299.00 88888.00 2017-09-25 06:41:09.404 268 15530.26 350.11 53299.03 88888.00 2017-09-25 06:41:09.904 268 15530.25 350.13 53298.95 88888.00 2017-09-25 06:41:10.404 268 15530.20 350.06 53298.85 88888.00 2017-09-25 06:41:10.904 268 15530.26 349.97 53298.80 88888.00 2017-09-25 06:41:11.404 268 15530.27 350.02 53298.84 88888.00 2017-09-25 06:41:11.904 268 15530.26 350.05 53298.89 88888.00 2017-09-25 06:41:12.404 268 15530.29 350.03 53298.87 88888.00 2017-09-25 06:41:12.904 268 15530.32 349.98 53298.83 88888.00 2017-09-25 06:41:13.404 268 15530.32 349.96 53298.76 88888.00 2017-09-25 06:41:13.904 268 15530.29 349.90 53298.78 88888.00 2017-09-25 06:41:14.404 268 15530.25 349.98 53298.80 88888.00 2017-09-25 06:41:14.904 268 15530.24 349.97 53298.82 88888.00 2017-09-25 06:41:15.404 268 15530.21 349.93 53298.83 88888.00 2017-09-25 06:41:15.904 268 15530.20 349.89 53298.79 88888.00 2017-09-25 06:41:16.404 268 15530.20 349.88 53298.76 88888.00 2017-09-25 06:41:16.904 268 15530.18 349.86 53298.76 88888.00 2017-09-25 06:41:17.404 268 15530.20 349.81 53298.68 88888.00 2017-09-25 06:41:17.904 268 15530.24 349.81 53298.67 88888.00 2017-09-25 06:41:18.404 268 15530.27 349.85 53298.71 88888.00 2017-09-25 06:41:18.904 268 15530.25 349.84 53298.68 88888.00 2017-09-25 06:41:19.404 268 15530.21 349.81 53298.61 88888.00 2017-09-25 06:41:19.904 268 15530.24 349.81 53298.59 88888.00 2017-09-25 06:41:20.404 268 15530.20 349.78 53298.60 88888.00 2017-09-25 06:41:20.904 268 15530.24 349.73 53298.62 88888.00 2017-09-25 06:41:21.404 268 15530.25 349.72 53298.61 88888.00 2017-09-25 06:41:21.904 268 15530.25 349.75 53298.63 88888.00 2017-09-25 06:41:22.404 268 15530.20 349.70 53298.65 88888.00 2017-09-25 06:41:22.904 268 15530.21 349.66 53298.61 88888.00 2017-09-25 06:41:23.404 268 15530.27 349.63 53298.62 88888.00 2017-09-25 06:41:23.904 268 15530.29 349.63 53298.63 88888.00 2017-09-25 06:41:24.404 268 15530.32 349.60 53298.61 88888.00 2017-09-25 06:41:24.904 268 15530.33 349.61 53298.59 88888.00 2017-09-25 06:41:25.404 268 15530.34 349.56 53298.61 88888.00 2017-09-25 06:41:25.904 268 15530.34 349.53 53298.61 88888.00 2017-09-25 06:41:26.404 268 15530.37 349.51 53298.60 88888.00 2017-09-25 06:41:26.904 268 15530.33 349.47 53298.63 88888.00 2017-09-25 06:41:27.404 268 15530.34 349.46 53298.60 88888.00 2017-09-25 06:41:27.904 268 15530.42 349.47 53298.57 88888.00 2017-09-25 06:41:28.404 268 15530.36 349.42 53298.50 88888.00 2017-09-25 06:41:28.904 268 15530.41 349.36 53298.49 88888.00 2017-09-25 06:41:29.404 268 15530.47 349.40 53298.57 88888.00 2017-09-25 06:41:29.904 268 15530.46 349.42 53298.55 88888.00 2017-09-25 06:41:30.404 268 15530.43 349.42 53298.55 88888.00 2017-09-25 06:41:30.904 268 15530.46 349.37 53298.56 88888.00 2017-09-25 06:41:31.404 268 15530.44 349.34 53298.60 88888.00 2017-09-25 06:41:31.904 268 15530.48 349.28 53298.56 88888.00 2017-09-25 06:41:32.404 268 15530.46 349.27 53298.55 88888.00 2017-09-25 06:41:32.904 268 15530.47 349.27 53298.61 88888.00 2017-09-25 06:41:33.404 268 15530.46 349.27 53298.63 88888.00 2017-09-25 06:41:33.904 268 15530.48 349.26 53298.57 88888.00 2017-09-25 06:41:34.404 268 15530.51 349.23 53298.61 88888.00 2017-09-25 06:41:34.904 268 15530.54 349.17 53298.57 88888.00 2017-09-25 06:41:35.404 268 15530.52 349.20 53298.57 88888.00 2017-09-25 06:41:35.904 268 15530.56 349.19 53298.59 88888.00 2017-09-25 06:41:36.404 268 15530.59 349.16 53298.55 88888.00 2017-09-25 06:41:36.904 268 15530.59 349.18 53298.55 88888.00 2017-09-25 06:41:37.404 268 15530.57 349.16 53298.60 88888.00 2017-09-25 06:41:37.904 268 15530.56 349.15 53298.60 88888.00 2017-09-25 06:41:38.404 268 15530.51 349.11 53298.58 88888.00 2017-09-25 06:41:38.904 268 15530.46 349.11 53298.51 88888.00 2017-09-25 06:41:39.404 268 15530.52 349.12 53298.50 88888.00 2017-09-25 06:41:39.904 268 15530.55 349.13 53298.50 88888.00 2017-09-25 06:41:40.404 268 15530.50 349.13 53298.47 88888.00 2017-09-25 06:41:40.904 268 15530.54 349.11 53298.46 88888.00 2017-09-25 06:41:41.404 268 15530.56 349.09 53298.47 88888.00 2017-09-25 06:41:41.904 268 15530.48 349.08 53298.45 88888.00 2017-09-25 06:41:42.404 268 15530.53 349.07 53298.43 88888.00 2017-09-25 06:41:42.904 268 15530.55 349.04 53298.45 88888.00 2017-09-25 06:41:43.404 268 15530.59 349.01 53298.46 88888.00 2017-09-25 06:41:43.904 268 15530.59 348.99 53298.48 88888.00 2017-09-25 06:41:44.404 268 15530.61 349.00 53298.53 88888.00 2017-09-25 06:41:44.904 268 15530.62 348.98 53298.57 88888.00 2017-09-25 06:41:45.404 268 15530.60 348.97 53298.65 88888.00 2017-09-25 06:41:45.904 268 15530.60 348.92 53298.63 88888.00 2017-09-25 06:41:46.404 268 15530.60 348.92 53298.56 88888.00 2017-09-25 06:41:46.904 268 15530.60 348.91 53298.56 88888.00 2017-09-25 06:41:47.404 268 15530.57 348.91 53298.61 88888.00 2017-09-25 06:41:47.904 268 15530.60 348.91 53298.60 88888.00 2017-09-25 06:41:48.404 268 15530.56 348.91 53298.65 88888.00 2017-09-25 06:41:48.904 268 15530.54 348.95 53298.63 88888.00 2017-09-25 06:41:49.404 268 15530.51 348.90 53298.61 88888.00 2017-09-25 06:41:49.904 268 15530.53 348.86 53298.61 88888.00 2017-09-25 06:41:50.404 268 15530.55 348.86 53298.61 88888.00 2017-09-25 06:41:50.904 268 15530.51 348.84 53298.62 88888.00 2017-09-25 06:41:51.404 268 15530.53 348.83 53298.67 88888.00 2017-09-25 06:41:51.904 268 15530.48 348.85 53298.67 88888.00 2017-09-25 06:41:52.404 268 15530.42 348.83 53298.67 88888.00 2017-09-25 06:41:52.904 268 15530.41 348.78 53298.69 88888.00 2017-09-25 06:41:53.404 268 15530.36 348.81 53298.68 88888.00 2017-09-25 06:41:53.904 268 15530.43 348.83 53298.70 88888.00 2017-09-25 06:41:54.404 268 15530.43 348.83 53298.70 88888.00 2017-09-25 06:41:54.904 268 15530.47 348.81 53298.75 88888.00 2017-09-25 06:41:55.404 268 15530.46 348.80 53298.72 88888.00 2017-09-25 06:41:55.904 268 15530.48 348.80 53298.71 88888.00 2017-09-25 06:41:56.404 268 15530.44 348.81 53298.74 88888.00 2017-09-25 06:41:56.904 268 15530.46 348.80 53298.76 88888.00 2017-09-25 06:41:57.404 268 15530.44 348.77 53298.81 88888.00 2017-09-25 06:41:57.904 268 15530.42 348.80 53298.80 88888.00 2017-09-25 06:41:58.404 268 15530.45 348.81 53298.79 88888.00 2017-09-25 06:41:58.904 268 15530.43 348.81 53298.87 88888.00 2017-09-25 06:41:59.404 268 15530.45 348.81 53298.86 88888.00 2017-09-25 06:41:59.904 268 15530.46 348.80 53298.85 88888.00 2017-09-25 06:42:00.404 268 15530.44 348.77 53298.85 88888.00 2017-09-25 06:42:00.904 268 15530.42 348.77 53298.82 88888.00 2017-09-25 06:42:01.404 268 15530.46 348.78 53298.81 88888.00 2017-09-25 06:42:01.904 268 15530.51 348.77 53298.82 88888.00 2017-09-25 06:42:02.404 268 15530.47 348.75 53298.83 88888.00 2017-09-25 06:42:02.904 268 15530.52 348.75 53298.86 88888.00 2017-09-25 06:42:03.404 268 15530.50 348.75 53298.84 88888.00 2017-09-25 06:42:03.904 268 15530.47 348.74 53298.82 88888.00 2017-09-25 06:42:04.404 268 15530.48 348.74 53298.83 88888.00 2017-09-25 06:42:04.904 268 15530.46 348.69 53298.88 88888.00 2017-09-25 06:42:05.404 268 15530.44 348.67 53298.91 88888.00 2017-09-25 06:42:05.904 268 15530.47 348.69 53298.88 88888.00 2017-09-25 06:42:06.404 268 15530.52 348.66 53298.88 88888.00 2017-09-25 06:42:06.904 268 15530.48 348.64 53298.84 88888.00 2017-09-25 06:42:07.404 268 15530.44 348.64 53298.87 88888.00 2017-09-25 06:42:07.904 268 15530.48 348.63 53298.89 88888.00 2017-09-25 06:42:08.404 268 15530.53 348.64 53298.85 88888.00 2017-09-25 06:42:08.904 268 15530.51 348.65 53298.79 88888.00 2017-09-25 06:42:09.404 268 15530.50 348.64 53298.81 88888.00 2017-09-25 06:42:09.904 268 15530.47 348.66 53298.87 88888.00 2017-09-25 06:42:10.404 268 15530.51 348.67 53298.88 88888.00 2017-09-25 06:42:10.904 268 15530.51 348.68 53298.81 88888.00 2017-09-25 06:42:11.404 268 15530.50 348.68 53298.84 88888.00 2017-09-25 06:42:11.904 268 15530.52 348.67 53298.84 88888.00 2017-09-25 06:42:12.404 268 15530.51 348.66 53298.91 88888.00 2017-09-25 06:42:12.904 268 15530.51 348.65 53298.88 88888.00 2017-09-25 06:42:13.404 268 15530.51 348.61 53298.89 88888.00 2017-09-25 06:42:13.904 268 15530.52 348.59 53299.00 88888.00 2017-09-25 06:42:14.404 268 15530.51 348.55 53298.99 88888.00 2017-09-25 06:42:14.904 268 15530.51 348.56 53299.00 88888.00 2017-09-25 06:42:15.404 268 15530.51 348.60 53299.05 88888.00 2017-09-25 06:42:15.904 268 15530.51 348.52 53299.06 88888.00 2017-09-25 06:42:16.404 268 15530.53 348.48 53299.05 88888.00 2017-09-25 06:42:16.904 268 15530.50 348.49 53299.04 88888.00 2017-09-25 06:42:17.404 268 15530.48 348.51 53299.00 88888.00 2017-09-25 06:42:17.904 268 15530.51 348.49 53298.99 88888.00 2017-09-25 06:42:18.404 268 15530.50 348.50 53299.06 88888.00 2017-09-25 06:42:18.904 268 15530.50 348.50 53299.15 88888.00 2017-09-25 06:42:19.404 268 15530.53 348.49 53299.16 88888.00 2017-09-25 06:42:19.904 268 15530.56 348.49 53299.11 88888.00 2017-09-25 06:42:20.404 268 15530.57 348.47 53299.11 88888.00 2017-09-25 06:42:20.904 268 15530.57 348.42 53299.11 88888.00 2017-09-25 06:42:21.404 268 15530.55 348.41 53299.12 88888.00 2017-09-25 06:42:21.904 268 15530.59 348.35 53299.09 88888.00 2017-09-25 06:42:22.404 268 15530.60 348.35 53299.06 88888.00 2017-09-25 06:42:22.904 268 15530.62 348.33 53299.07 88888.00 2017-09-25 06:42:23.404 268 15530.66 348.28 53299.04 88888.00 2017-09-25 06:42:23.904 268 15530.68 348.25 53299.04 88888.00 2017-09-25 06:42:24.404 268 15530.62 348.24 53299.05 88888.00 2017-09-25 06:42:24.904 268 15530.61 348.25 53299.09 88888.00 2017-09-25 06:42:25.404 268 15530.62 348.22 53299.09 88888.00 2017-09-25 06:42:25.904 268 15530.57 348.23 53299.07 88888.00 2017-09-25 06:42:26.404 268 15530.54 348.21 53299.07 88888.00 2017-09-25 06:42:26.904 268 15530.57 348.19 53299.11 88888.00 2017-09-25 06:42:27.404 268 15530.59 348.20 53299.16 88888.00 2017-09-25 06:42:27.904 268 15530.57 348.21 53299.16 88888.00 2017-09-25 06:42:28.404 268 15530.57 348.21 53299.14 88888.00 2017-09-25 06:42:28.904 268 15530.62 348.21 53299.11 88888.00 2017-09-25 06:42:29.404 268 15530.57 348.23 53299.14 88888.00 2017-09-25 06:42:29.904 268 15530.54 348.23 53299.06 88888.00 2017-09-25 06:42:30.404 268 15530.59 348.25 53299.05 88888.00 2017-09-25 06:42:30.904 268 15530.62 348.23 53299.11 88888.00 2017-09-25 06:42:31.404 268 15530.65 348.21 53299.12 88888.00 2017-09-25 06:42:31.904 268 15530.61 348.22 53299.11 88888.00 2017-09-25 06:42:32.404 268 15530.54 348.21 53299.12 88888.00 2017-09-25 06:42:32.904 268 15530.55 348.21 53299.12 88888.00 2017-09-25 06:42:33.404 268 15530.59 348.19 53299.09 88888.00 2017-09-25 06:42:33.904 268 15530.61 348.19 53299.14 88888.00 2017-09-25 06:42:34.404 268 15530.63 348.19 53299.22 88888.00 2017-09-25 06:42:34.904 268 15530.64 348.17 53299.30 88888.00 2017-09-25 06:42:35.404 268 15530.61 348.20 53299.32 88888.00 2017-09-25 06:42:35.904 268 15530.56 348.19 53299.30 88888.00 2017-09-25 06:42:36.404 268 15530.51 348.22 53299.31 88888.00 2017-09-25 06:42:36.904 268 15530.46 348.22 53299.32 88888.00 2017-09-25 06:42:37.404 268 15530.46 348.20 53299.30 88888.00 2017-09-25 06:42:37.904 268 15530.51 348.24 53299.29 88888.00 2017-09-25 06:42:38.404 268 15530.54 348.23 53299.25 88888.00 2017-09-25 06:42:38.904 268 15530.54 348.22 53299.26 88888.00 2017-09-25 06:42:39.404 268 15530.53 348.24 53299.36 88888.00 2017-09-25 06:42:39.904 268 15530.52 348.26 53299.36 88888.00 2017-09-25 06:42:40.404 268 15530.45 348.29 53299.38 88888.00 2017-09-25 06:42:40.904 268 15530.42 348.30 53299.36 88888.00 2017-09-25 06:42:41.404 268 15530.43 348.31 53299.40 88888.00 2017-09-25 06:42:41.904 268 15530.46 348.37 53299.42 88888.00 2017-09-25 06:42:42.404 268 15530.47 348.41 53299.45 88888.00 2017-09-25 06:42:42.904 268 15530.51 348.39 53299.39 88888.00 2017-09-25 06:42:43.404 268 15530.52 348.39 53299.41 88888.00 2017-09-25 06:42:43.904 268 15530.51 348.39 53299.44 88888.00 2017-09-25 06:42:44.404 268 15530.48 348.38 53299.48 88888.00 2017-09-25 06:42:44.904 268 15530.47 348.35 53299.48 88888.00 2017-09-25 06:42:45.404 268 15530.47 348.39 53299.47 88888.00 2017-09-25 06:42:45.904 268 15530.54 348.43 53299.56 88888.00 2017-09-25 06:42:46.404 268 15530.54 348.43 53299.54 88888.00 2017-09-25 06:42:46.904 268 15530.53 348.48 53299.57 88888.00 2017-09-25 06:42:47.404 268 15530.52 348.49 53299.57 88888.00 2017-09-25 06:42:47.904 268 15530.50 348.51 53299.58 88888.00 2017-09-25 06:42:48.404 268 15530.52 348.54 53299.61 88888.00 2017-09-25 06:42:48.904 268 15530.48 348.54 53299.61 88888.00 2017-09-25 06:42:49.404 268 15530.53 348.51 53299.56 88888.00 2017-09-25 06:42:49.904 268 15530.54 348.47 53299.61 88888.00 2017-09-25 06:42:50.404 268 15530.53 348.52 53299.62 88888.00 2017-09-25 06:42:50.904 268 15530.48 348.57 53299.65 88888.00 2017-09-25 06:42:51.404 268 15530.50 348.60 53299.62 88888.00 2017-09-25 06:42:51.904 268 15530.54 348.63 53299.66 88888.00 2017-09-25 06:42:52.404 268 15530.55 348.64 53299.66 88888.00 2017-09-25 06:42:52.904 268 15530.56 348.65 53299.68 88888.00 2017-09-25 06:42:53.404 268 15530.54 348.71 53299.69 88888.00 2017-09-25 06:42:53.904 268 15530.54 348.71 53299.70 88888.00 2017-09-25 06:42:54.404 268 15530.54 348.74 53299.72 88888.00 2017-09-25 06:42:54.904 268 15530.51 348.76 53299.72 88888.00 2017-09-25 06:42:55.404 268 15530.53 348.74 53299.69 88888.00 2017-09-25 06:42:55.904 268 15530.53 348.74 53299.70 88888.00 2017-09-25 06:42:56.404 268 15530.55 348.73 53299.76 88888.00 2017-09-25 06:42:56.904 268 15530.54 348.74 53299.67 88888.00 2017-09-25 06:42:57.404 268 15530.48 348.74 53299.71 88888.00 2017-09-25 06:42:57.904 268 15530.46 348.75 53299.76 88888.00 2017-09-25 06:42:58.404 268 15530.52 348.77 53299.70 88888.00 2017-09-25 06:42:58.904 268 15530.53 348.78 53299.72 88888.00 2017-09-25 06:42:59.404 268 15530.56 348.82 53299.80 88888.00 2017-09-25 06:42:59.904 268 15530.57 348.83 53299.77 88888.00 2017-09-25 06:43:00.404 268 15530.53 348.81 53299.76 88888.00 2017-09-25 06:43:00.904 268 15530.53 348.83 53299.76 88888.00 2017-09-25 06:43:01.404 268 15530.54 348.82 53299.76 88888.00 2017-09-25 06:43:01.904 268 15530.56 348.82 53299.79 88888.00 2017-09-25 06:43:02.404 268 15530.59 348.78 53299.86 88888.00 2017-09-25 06:43:02.904 268 15530.61 348.80 53299.86 88888.00 2017-09-25 06:43:03.404 268 15530.65 348.81 53299.83 88888.00 2017-09-25 06:43:03.904 268 15530.64 348.78 53299.81 88888.00 2017-09-25 06:43:04.404 268 15530.62 348.77 53299.82 88888.00 2017-09-25 06:43:04.904 268 15530.65 348.78 53299.82 88888.00 2017-09-25 06:43:05.404 268 15530.66 348.83 53299.78 88888.00 2017-09-25 06:43:05.904 268 15530.60 348.80 53299.83 88888.00 2017-09-25 06:43:06.404 268 15530.60 348.80 53299.82 88888.00 2017-09-25 06:43:06.904 268 15530.62 348.89 53299.88 88888.00 2017-09-25 06:43:07.404 268 15530.60 348.89 53299.88 88888.00 2017-09-25 06:43:07.904 268 15530.61 348.87 53299.88 88888.00 2017-09-25 06:43:08.404 268 15530.66 348.85 53299.88 88888.00 2017-09-25 06:43:08.904 268 15530.68 348.87 53299.89 88888.00 2017-09-25 06:43:09.404 268 15530.72 348.86 53299.86 88888.00 2017-09-25 06:43:09.904 268 15530.68 348.86 53299.85 88888.00 2017-09-25 06:43:10.404 268 15530.61 348.83 53299.91 88888.00 2017-09-25 06:43:10.904 268 15530.59 348.83 53299.87 88888.00 2017-09-25 06:43:11.404 268 15530.63 348.84 53299.88 88888.00 2017-09-25 06:43:11.904 268 15530.68 348.81 53299.90 88888.00 2017-09-25 06:43:12.404 268 15530.71 348.80 53299.94 88888.00 2017-09-25 06:43:12.904 268 15530.73 348.84 53299.98 88888.00 2017-09-25 06:43:13.404 268 15530.73 348.82 53299.97 88888.00 2017-09-25 06:43:13.904 268 15530.72 348.80 53299.94 88888.00 2017-09-25 06:43:14.404 268 15530.77 348.84 53299.85 88888.00 2017-09-25 06:43:14.904 268 15530.77 348.87 53299.83 88888.00 2017-09-25 06:43:15.404 268 15530.75 348.86 53299.87 88888.00 2017-09-25 06:43:15.904 268 15530.73 348.83 53299.88 88888.00 2017-09-25 06:43:16.404 268 15530.74 348.75 53299.89 88888.00 2017-09-25 06:43:16.904 268 15530.75 348.76 53299.88 88888.00 2017-09-25 06:43:17.404 268 15530.77 348.81 53299.88 88888.00 2017-09-25 06:43:17.904 268 15530.75 348.82 53299.89 88888.00 2017-09-25 06:43:18.404 268 15530.75 348.80 53299.87 88888.00 2017-09-25 06:43:18.904 268 15530.79 348.82 53299.85 88888.00 2017-09-25 06:43:19.404 268 15530.86 348.83 53299.85 88888.00 2017-09-25 06:43:19.904 268 15530.82 348.80 53299.80 88888.00 2017-09-25 06:43:20.404 268 15530.83 348.76 53299.78 88888.00 2017-09-25 06:43:20.904 268 15530.84 348.73 53299.76 88888.00 2017-09-25 06:43:21.404 268 15530.86 348.69 53299.80 88888.00 2017-09-25 06:43:21.904 268 15530.87 348.75 53299.77 88888.00 2017-09-25 06:43:22.404 268 15530.90 348.74 53299.76 88888.00 2017-09-25 06:43:22.904 268 15530.93 348.72 53299.69 88888.00 2017-09-25 06:43:23.404 268 15530.97 348.73 53299.80 88888.00 2017-09-25 06:43:23.904 268 15530.97 348.72 53299.81 88888.00 2017-09-25 06:43:24.404 268 15530.95 348.72 53299.80 88888.00 2017-09-25 06:43:24.904 268 15530.97 348.68 53299.80 88888.00 2017-09-25 06:43:25.404 268 15530.98 348.69 53299.77 88888.00 2017-09-25 06:43:25.904 268 15530.98 348.67 53299.70 88888.00 2017-09-25 06:43:26.405 268 15530.95 348.69 53299.70 88888.00 2017-09-25 06:43:26.905 268 15530.95 348.71 53299.72 88888.00 2017-09-25 06:43:27.405 268 15530.98 348.72 53299.72 88888.00 2017-09-25 06:43:27.905 268 15530.99 348.72 53299.72 88888.00 2017-09-25 06:43:28.405 268 15530.99 348.73 53299.71 88888.00 2017-09-25 06:43:28.905 268 15530.99 348.72 53299.72 88888.00 2017-09-25 06:43:29.405 268 15530.96 348.67 53299.74 88888.00 2017-09-25 06:43:29.905 268 15530.91 348.67 53299.74 88888.00 2017-09-25 06:43:30.405 268 15530.91 348.67 53299.75 88888.00 2017-09-25 06:43:30.905 268 15530.95 348.67 53299.75 88888.00 2017-09-25 06:43:31.405 268 15530.95 348.69 53299.75 88888.00 2017-09-25 06:43:31.905 268 15530.93 348.67 53299.71 88888.00 2017-09-25 06:43:32.405 268 15530.99 348.65 53299.71 88888.00 2017-09-25 06:43:32.905 268 15531.05 348.60 53299.75 88888.00 2017-09-25 06:43:33.405 268 15530.99 348.57 53299.79 88888.00 2017-09-25 06:43:33.905 268 15531.05 348.60 53299.75 88888.00 2017-09-25 06:43:34.405 268 15531.06 348.60 53299.75 88888.00 2017-09-25 06:43:34.905 268 15531.04 348.64 53299.77 88888.00 2017-09-25 06:43:35.405 268 15531.00 348.63 53299.75 88888.00 2017-09-25 06:43:35.905 268 15531.00 348.63 53299.78 88888.00 2017-09-25 06:43:36.405 268 15530.93 348.64 53299.74 88888.00 2017-09-25 06:43:36.905 268 15530.95 348.66 53299.76 88888.00 2017-09-25 06:43:37.405 268 15530.96 348.65 53299.80 88888.00 2017-09-25 06:43:37.905 268 15530.96 348.65 53299.83 88888.00 2017-09-25 06:43:38.405 268 15531.01 348.67 53299.79 88888.00 2017-09-25 06:43:38.905 268 15531.05 348.66 53299.79 88888.00 2017-09-25 06:43:39.405 268 15531.05 348.67 53299.76 88888.00 2017-09-25 06:43:39.905 268 15531.05 348.64 53299.80 88888.00 2017-09-25 06:43:40.405 268 15531.04 348.63 53299.83 88888.00 2017-09-25 06:43:40.905 268 15531.06 348.64 53299.82 88888.00 2017-09-25 06:43:41.405 268 15531.07 348.63 53299.82 88888.00 2017-09-25 06:43:41.905 268 15530.98 348.61 53299.81 88888.00 2017-09-25 06:43:42.405 268 15530.98 348.65 53299.80 88888.00 2017-09-25 06:43:42.905 268 15531.00 348.65 53299.79 88888.00 2017-09-25 06:43:43.405 268 15531.01 348.65 53299.77 88888.00 2017-09-25 06:43:43.905 268 15531.05 348.64 53299.75 88888.00 2017-09-25 06:43:44.405 268 15531.06 348.61 53299.80 88888.00 2017-09-25 06:43:44.905 268 15531.04 348.55 53299.90 88888.00 2017-09-25 06:43:45.405 268 15531.06 348.56 53299.92 88888.00 2017-09-25 06:43:45.905 268 15531.08 348.61 53299.94 88888.00 2017-09-25 06:43:46.405 268 15531.04 348.60 53299.89 88888.00 2017-09-25 06:43:46.905 268 15531.04 348.58 53299.82 88888.00 2017-09-25 06:43:47.405 268 15531.02 348.59 53299.80 88888.00 2017-09-25 06:43:47.905 268 15531.05 348.61 53299.80 88888.00 2017-09-25 06:43:48.405 268 15531.05 348.63 53299.79 88888.00 2017-09-25 06:43:48.905 268 15531.06 348.61 53299.78 88888.00 2017-09-25 06:43:49.405 268 15531.10 348.60 53299.79 88888.00 2017-09-25 06:43:49.905 268 15531.12 348.61 53299.82 88888.00 2017-09-25 06:43:50.405 268 15531.12 348.61 53299.82 88888.00 2017-09-25 06:43:50.905 268 15531.14 348.59 53299.83 88888.00 2017-09-25 06:43:51.405 268 15531.14 348.58 53299.85 88888.00 2017-09-25 06:43:51.905 268 15531.08 348.57 53299.84 88888.00 2017-09-25 06:43:52.405 268 15531.11 348.56 53299.86 88888.00 2017-09-25 06:43:52.905 268 15531.15 348.55 53299.89 88888.00 2017-09-25 06:43:53.405 268 15531.14 348.52 53299.89 88888.00 2017-09-25 06:43:53.905 268 15531.16 348.50 53299.86 88888.00 2017-09-25 06:43:54.405 268 15531.23 348.48 53299.85 88888.00 2017-09-25 06:43:54.905 268 15531.18 348.46 53299.85 88888.00 2017-09-25 06:43:55.405 268 15531.18 348.46 53299.86 88888.00 2017-09-25 06:43:55.905 268 15531.26 348.46 53299.86 88888.00 2017-09-25 06:43:56.405 268 15531.29 348.45 53299.85 88888.00 2017-09-25 06:43:56.905 268 15531.28 348.47 53299.81 88888.00 2017-09-25 06:43:57.405 268 15531.27 348.40 53299.79 88888.00 2017-09-25 06:43:57.905 268 15531.29 348.35 53299.80 88888.00 2017-09-25 06:43:58.405 268 15531.32 348.37 53299.85 88888.00 2017-09-25 06:43:58.905 268 15531.34 348.41 53299.83 88888.00 2017-09-25 06:43:59.405 268 15531.37 348.42 53299.85 88888.00 2017-09-25 06:43:59.905 268 15531.37 348.40 53299.86 88888.00 2017-09-25 06:44:00.405 268 15531.35 348.35 53299.83 88888.00 2017-09-25 06:44:00.905 268 15531.42 348.33 53299.89 88888.00 2017-09-25 06:44:01.405 268 15531.38 348.31 53299.88 88888.00 2017-09-25 06:44:01.905 268 15531.39 348.32 53299.86 88888.00 2017-09-25 06:44:02.405 268 15531.42 348.32 53299.87 88888.00 2017-09-25 06:44:02.905 268 15531.46 348.29 53299.89 88888.00 2017-09-25 06:44:03.405 268 15531.47 348.25 53299.89 88888.00 2017-09-25 06:44:03.905 268 15531.45 348.25 53299.86 88888.00 2017-09-25 06:44:04.405 268 15531.45 348.21 53299.88 88888.00 2017-09-25 06:44:04.905 268 15531.47 348.19 53299.91 88888.00 2017-09-25 06:44:05.405 268 15531.45 348.20 53299.92 88888.00 2017-09-25 06:44:05.905 268 15531.51 348.19 53299.89 88888.00 2017-09-25 06:44:06.405 268 15531.56 348.16 53299.91 88888.00 2017-09-25 06:44:06.905 268 15531.65 348.14 53299.95 88888.00 2017-09-25 06:44:07.405 268 15531.69 348.17 53299.94 88888.00 2017-09-25 06:44:07.905 268 15531.59 348.20 53299.89 88888.00 2017-09-25 06:44:08.405 268 15531.57 348.21 53299.91 88888.00 2017-09-25 06:44:08.905 268 15531.66 348.16 53299.91 88888.00 2017-09-25 06:44:09.405 268 15531.69 348.11 53299.88 88888.00 2017-09-25 06:44:09.905 268 15531.68 348.12 53299.88 88888.00 2017-09-25 06:44:10.405 268 15531.71 348.09 53299.88 88888.00 2017-09-25 06:44:10.905 268 15531.70 348.09 53299.90 88888.00 2017-09-25 06:44:11.405 268 15531.70 348.09 53299.94 88888.00 2017-09-25 06:44:11.905 268 15531.72 348.03 53299.99 88888.00 2017-09-25 06:44:12.405 268 15531.73 348.04 53300.00 88888.00 2017-09-25 06:44:12.905 268 15531.77 348.04 53300.04 88888.00 2017-09-25 06:44:13.405 268 15531.80 348.02 53300.05 88888.00 2017-09-25 06:44:13.905 268 15531.81 348.05 53300.07 88888.00 2017-09-25 06:44:14.405 268 15531.78 348.11 53300.04 88888.00 2017-09-25 06:44:14.905 268 15531.75 348.14 53300.03 88888.00 2017-09-25 06:44:15.405 268 15531.78 348.15 53300.01 88888.00 2017-09-25 06:44:15.905 268 15531.77 348.13 53300.03 88888.00 2017-09-25 06:44:16.405 268 15531.79 348.07 53300.01 88888.00 2017-09-25 06:44:16.905 268 15531.80 348.05 53300.02 88888.00 2017-09-25 06:44:17.405 268 15531.84 348.05 53300.03 88888.00 2017-09-25 06:44:17.905 268 15531.87 348.05 53300.07 88888.00 2017-09-25 06:44:18.405 268 15531.87 347.98 53300.18 88888.00 2017-09-25 06:44:18.905 268 15531.87 347.99 53300.17 88888.00 2017-09-25 06:44:19.405 268 15531.84 348.02 53300.18 88888.00 2017-09-25 06:44:19.905 268 15531.86 348.04 53300.20 88888.00 2017-09-25 06:44:20.405 268 15531.86 348.06 53300.22 88888.00 2017-09-25 06:44:20.905 268 15531.87 347.98 53300.26 88888.00 2017-09-25 06:44:21.405 268 15531.92 348.00 53300.24 88888.00 2017-09-25 06:44:21.905 268 15531.93 348.04 53300.26 88888.00 2017-09-25 06:44:22.405 268 15531.91 348.02 53300.24 88888.00 2017-09-25 06:44:22.905 268 15531.89 348.02 53300.26 88888.00 2017-09-25 06:44:23.405 268 15531.91 348.03 53300.25 88888.00 2017-09-25 06:44:23.905 268 15531.95 348.04 53300.33 88888.00 2017-09-25 06:44:24.405 268 15531.90 347.99 53300.40 88888.00 2017-09-25 06:44:24.905 268 15531.92 347.97 53300.42 88888.00 2017-09-25 06:44:25.405 268 15531.90 347.99 53300.40 88888.00 2017-09-25 06:44:25.905 268 15531.93 347.99 53300.40 88888.00 2017-09-25 06:44:26.405 268 15531.95 348.00 53300.38 88888.00 2017-09-25 06:44:26.905 268 15531.96 348.06 53300.40 88888.00 2017-09-25 06:44:27.405 268 15532.00 348.07 53300.38 88888.00 2017-09-25 06:44:27.905 268 15531.99 348.08 53300.39 88888.00 2017-09-25 06:44:28.405 268 15532.00 348.08 53300.43 88888.00 2017-09-25 06:44:28.905 268 15531.93 348.12 53300.43 88888.00 2017-09-25 06:44:29.405 268 15531.93 348.11 53300.44 88888.00 2017-09-25 06:44:29.905 268 15531.97 348.11 53300.43 88888.00 2017-09-25 06:44:30.405 268 15531.92 348.11 53300.49 88888.00 2017-09-25 06:44:30.905 268 15531.93 348.09 53300.49 88888.00 2017-09-25 06:44:31.405 268 15532.00 348.09 53300.51 88888.00 2017-09-25 06:44:31.905 268 15532.00 348.09 53300.56 88888.00 2017-09-25 06:44:32.405 268 15531.97 348.09 53300.51 88888.00 2017-09-25 06:44:32.905 268 15531.97 348.11 53300.50 88888.00 2017-09-25 06:44:33.405 268 15531.96 348.12 53300.52 88888.00 2017-09-25 06:44:33.905 268 15531.97 348.12 53300.56 88888.00 2017-09-25 06:44:34.405 268 15531.92 348.09 53300.57 88888.00 2017-09-25 06:44:34.905 268 15531.95 348.07 53300.50 88888.00 2017-09-25 06:44:35.405 268 15532.01 348.07 53300.51 88888.00 2017-09-25 06:44:35.905 268 15532.05 348.09 53300.53 88888.00 2017-09-25 06:44:36.405 268 15532.01 348.09 53300.56 88888.00 2017-09-25 06:44:36.905 268 15531.96 348.05 53300.59 88888.00 2017-09-25 06:44:37.405 268 15531.98 348.02 53300.53 88888.00 2017-09-25 06:44:37.905 268 15531.95 348.00 53300.56 88888.00 2017-09-25 06:44:38.405 268 15531.97 348.03 53300.61 88888.00 2017-09-25 06:44:38.905 268 15531.98 348.03 53300.62 88888.00 2017-09-25 06:44:39.405 268 15531.96 348.03 53300.63 88888.00 2017-09-25 06:44:39.905 268 15531.93 348.05 53300.60 88888.00 2017-09-25 06:44:40.405 268 15531.90 348.02 53300.62 88888.00 2017-09-25 06:44:40.905 268 15531.92 348.03 53300.60 88888.00 2017-09-25 06:44:41.405 268 15531.91 348.04 53300.63 88888.00 2017-09-25 06:44:41.905 268 15531.90 348.07 53300.73 88888.00 2017-09-25 06:44:42.405 268 15531.91 348.09 53300.73 88888.00 2017-09-25 06:44:42.905 268 15531.95 348.07 53300.72 88888.00 2017-09-25 06:44:43.405 268 15531.93 348.13 53300.67 88888.00 2017-09-25 06:44:43.905 268 15531.90 348.14 53300.66 88888.00 2017-09-25 06:44:44.405 268 15531.84 348.15 53300.62 88888.00 2017-09-25 06:44:44.905 268 15531.83 348.16 53300.61 88888.00 2017-09-25 06:44:45.405 268 15531.84 348.16 53300.58 88888.00 2017-09-25 06:44:45.905 268 15531.84 348.16 53300.62 88888.00 2017-09-25 06:44:46.405 268 15531.82 348.19 53300.71 88888.00 2017-09-25 06:44:46.905 268 15531.78 348.21 53300.69 88888.00 2017-09-25 06:44:47.405 268 15531.81 348.23 53300.62 88888.00 2017-09-25 06:44:47.905 268 15531.81 348.21 53300.60 88888.00 2017-09-25 06:44:48.405 268 15531.73 348.17 53300.57 88888.00 2017-09-25 06:44:48.905 268 15531.73 348.20 53300.58 88888.00 2017-09-25 06:44:49.405 268 15531.77 348.25 53300.63 88888.00 2017-09-25 06:44:49.905 268 15531.75 348.25 53300.61 88888.00 2017-09-25 06:44:50.405 268 15531.74 348.24 53300.56 88888.00 2017-09-25 06:44:50.905 268 15531.70 348.21 53300.55 88888.00 2017-09-25 06:44:51.405 268 15531.62 348.19 53300.60 88888.00 2017-09-25 06:44:51.905 268 15531.60 348.19 53300.61 88888.00 2017-09-25 06:44:52.405 268 15531.59 348.20 53300.58 88888.00 2017-09-25 06:44:52.905 268 15531.61 348.20 53300.63 88888.00 2017-09-25 06:44:53.405 268 15531.60 348.25 53300.64 88888.00 2017-09-25 06:44:53.905 268 15531.56 348.29 53300.64 88888.00 2017-09-25 06:44:54.405 268 15531.53 348.24 53300.66 88888.00 2017-09-25 06:44:54.905 268 15531.50 348.21 53300.65 88888.00 2017-09-25 06:44:55.405 268 15531.54 348.24 53300.64 88888.00 2017-09-25 06:44:55.905 268 15531.57 348.23 53300.64 88888.00 2017-09-25 06:44:56.405 268 15531.56 348.22 53300.64 88888.00 2017-09-25 06:44:56.905 268 15531.57 348.22 53300.65 88888.00 2017-09-25 06:44:57.405 268 15531.53 348.25 53300.67 88888.00 2017-09-25 06:44:57.905 268 15531.54 348.31 53300.67 88888.00 2017-09-25 06:44:58.405 268 15531.55 348.33 53300.67 88888.00 2017-09-25 06:44:58.905 268 15531.57 348.26 53300.60 88888.00 2017-09-25 06:44:59.405 268 15531.59 348.25 53300.57 88888.00 2017-09-25 06:44:59.905 268 15531.56 348.29 53300.59 88888.00 2017-09-25 06:45:00.405 268 15531.54 348.25 53300.57 88888.00 2017-09-25 06:45:00.905 268 15531.53 348.24 53300.58 88888.00 2017-09-25 06:45:01.405 268 15531.45 348.28 53300.57 88888.00 2017-09-25 06:45:01.905 268 15531.42 348.23 53300.57 88888.00 2017-09-25 06:45:02.405 268 15531.44 348.16 53300.56 88888.00 2017-09-25 06:45:02.905 268 15531.46 348.20 53300.58 88888.00 2017-09-25 06:45:03.405 268 15531.50 348.24 53300.58 88888.00 2017-09-25 06:45:03.905 268 15531.45 348.28 53300.58 88888.00 2017-09-25 06:45:04.405 268 15531.43 348.28 53300.59 88888.00 2017-09-25 06:45:04.905 268 15531.47 348.29 53300.57 88888.00 2017-09-25 06:45:05.405 268 15531.46 348.32 53300.60 88888.00 2017-09-25 06:45:05.905 268 15531.43 348.35 53300.49 88888.00 2017-09-25 06:45:06.405 268 15531.45 348.32 53300.47 88888.00 2017-09-25 06:45:06.905 268 15531.48 348.32 53300.52 88888.00 2017-09-25 06:45:07.405 268 15531.47 348.33 53300.58 88888.00 2017-09-25 06:45:07.905 268 15531.50 348.29 53300.57 88888.00 2017-09-25 06:45:08.405 268 15531.45 348.32 53300.47 88888.00 2017-09-25 06:45:08.905 268 15531.47 348.33 53300.45 88888.00 2017-09-25 06:45:09.405 268 15531.45 348.29 53300.52 88888.00 2017-09-25 06:45:09.905 268 15531.45 348.30 53300.55 88888.00 2017-09-25 06:45:10.405 268 15531.45 348.32 53300.51 88888.00 2017-09-25 06:45:10.905 268 15531.47 348.34 53300.48 88888.00 2017-09-25 06:45:11.405 268 15531.43 348.34 53300.45 88888.00 2017-09-25 06:45:11.905 268 15531.39 348.33 53300.44 88888.00 2017-09-25 06:45:12.405 268 15531.42 348.29 53300.42 88888.00 2017-09-25 06:45:12.905 268 15531.47 348.22 53300.43 88888.00 2017-09-25 06:45:13.405 268 15531.53 348.28 53300.44 88888.00 2017-09-25 06:45:13.905 268 15531.47 348.31 53300.45 88888.00 2017-09-25 06:45:14.405 268 15531.42 348.32 53300.43 88888.00 2017-09-25 06:45:14.905 268 15531.42 348.35 53300.43 88888.00 2017-09-25 06:45:15.405 268 15531.44 348.33 53300.41 88888.00 2017-09-25 06:45:15.905 268 15531.47 348.33 53300.39 88888.00 2017-09-25 06:45:16.405 268 15531.46 348.32 53300.38 88888.00 2017-09-25 06:45:16.905 268 15531.47 348.28 53300.39 88888.00 2017-09-25 06:45:17.405 268 15531.48 348.28 53300.39 88888.00 2017-09-25 06:45:17.905 268 15531.52 348.26 53300.32 88888.00 2017-09-25 06:45:18.405 268 15531.52 348.26 53300.27 88888.00 2017-09-25 06:45:18.905 268 15531.46 348.26 53300.25 88888.00 2017-09-25 06:45:19.405 268 15531.48 348.26 53300.22 88888.00 2017-09-25 06:45:19.905 268 15531.57 348.26 53300.21 88888.00 2017-09-25 06:45:20.405 268 15531.54 348.25 53300.19 88888.00 2017-09-25 06:45:20.905 268 15531.62 348.23 53300.17 88888.00 2017-09-25 06:45:21.405 268 15531.56 348.25 53300.20 88888.00 2017-09-25 06:45:21.905 268 15531.52 348.21 53300.24 88888.00 2017-09-25 06:45:22.405 268 15531.53 348.21 53300.19 88888.00 2017-09-25 06:45:22.905 268 15531.56 348.21 53300.15 88888.00 2017-09-25 06:45:23.405 268 15531.53 348.20 53300.15 88888.00 2017-09-25 06:45:23.905 268 15531.53 348.15 53300.13 88888.00 2017-09-25 06:45:24.405 268 15531.53 348.20 53300.15 88888.00 2017-09-25 06:45:24.905 268 15531.53 348.21 53300.17 88888.00 2017-09-25 06:45:25.405 268 15531.59 348.25 53300.17 88888.00 2017-09-25 06:45:25.905 268 15531.60 348.24 53300.16 88888.00 2017-09-25 06:45:26.405 268 15531.56 348.24 53300.16 88888.00 2017-09-25 06:45:26.905 268 15531.53 348.23 53300.11 88888.00 2017-09-25 06:45:27.405 268 15531.50 348.26 53300.06 88888.00 2017-09-25 06:45:27.905 268 15531.50 348.28 53300.04 88888.00 2017-09-25 06:45:28.405 268 15531.52 348.30 53300.03 88888.00 2017-09-25 06:45:28.905 268 15531.55 348.31 53300.06 88888.00 2017-09-25 06:45:29.405 268 15531.52 348.30 53300.10 88888.00 2017-09-25 06:45:29.905 268 15531.53 348.30 53300.13 88888.00 2017-09-25 06:45:30.405 268 15531.52 348.31 53300.15 88888.00 2017-09-25 06:45:30.905 268 15531.55 348.34 53300.20 88888.00 2017-09-25 06:45:31.405 268 15531.54 348.37 53300.13 88888.00 2017-09-25 06:45:31.905 268 15531.55 348.34 53300.21 88888.00 2017-09-25 06:45:32.405 268 15531.50 348.37 53300.24 88888.00 2017-09-25 06:45:32.905 268 15531.50 348.39 53300.17 88888.00 2017-09-25 06:45:33.405 268 15531.50 348.41 53300.18 88888.00 2017-09-25 06:45:33.905 268 15531.50 348.40 53300.18 88888.00 2017-09-25 06:45:34.405 268 15531.47 348.35 53300.13 88888.00 2017-09-25 06:45:34.905 268 15531.51 348.35 53300.17 88888.00 2017-09-25 06:45:35.405 268 15531.51 348.35 53300.17 88888.00 2017-09-25 06:45:35.905 268 15531.48 348.34 53300.22 88888.00 2017-09-25 06:45:36.405 268 15531.48 348.39 53300.18 88888.00 2017-09-25 06:45:36.905 268 15531.52 348.39 53300.15 88888.00 2017-09-25 06:45:37.405 268 15531.50 348.37 53300.12 88888.00 2017-09-25 06:45:37.905 268 15531.48 348.37 53300.10 88888.00 2017-09-25 06:45:38.405 268 15531.45 348.38 53300.13 88888.00 2017-09-25 06:45:38.905 268 15531.50 348.40 53300.16 88888.00 2017-09-25 06:45:39.405 268 15531.54 348.41 53300.13 88888.00 2017-09-25 06:45:39.905 268 15531.53 348.40 53300.09 88888.00 2017-09-25 06:45:40.405 268 15531.52 348.40 53300.13 88888.00 2017-09-25 06:45:40.905 268 15531.46 348.41 53300.12 88888.00 2017-09-25 06:45:41.405 268 15531.51 348.40 53300.13 88888.00 2017-09-25 06:45:41.905 268 15531.54 348.34 53300.12 88888.00 2017-09-25 06:45:42.405 268 15531.57 348.34 53300.12 88888.00 2017-09-25 06:45:42.905 268 15531.59 348.38 53300.10 88888.00 2017-09-25 06:45:43.405 268 15531.56 348.37 53300.09 88888.00 2017-09-25 06:45:43.905 268 15531.53 348.34 53300.10 88888.00 2017-09-25 06:45:44.405 268 15531.55 348.34 53300.10 88888.00 2017-09-25 06:45:44.905 268 15531.54 348.33 53300.08 88888.00 2017-09-25 06:45:45.405 268 15531.53 348.31 53300.05 88888.00 2017-09-25 06:45:45.905 268 15531.56 348.32 53300.10 88888.00 2017-09-25 06:45:46.405 268 15531.59 348.34 53300.12 88888.00 2017-09-25 06:45:46.905 268 15531.60 348.33 53300.08 88888.00 2017-09-25 06:45:47.405 268 15531.57 348.34 53300.04 88888.00 2017-09-25 06:45:47.905 268 15531.57 348.29 53300.02 88888.00 2017-09-25 06:45:48.405 268 15531.55 348.29 53300.05 88888.00 2017-09-25 06:45:48.905 268 15531.59 348.31 53300.04 88888.00 2017-09-25 06:45:49.405 268 15531.61 348.31 53300.02 88888.00 2017-09-25 06:45:49.905 268 15531.54 348.30 53300.03 88888.00 2017-09-25 06:45:50.405 268 15531.57 348.23 53300.06 88888.00 2017-09-25 06:45:50.905 268 15531.62 348.22 53300.05 88888.00 2017-09-25 06:45:51.405 268 15531.65 348.24 53300.03 88888.00 2017-09-25 06:45:51.905 268 15531.68 348.19 53299.99 88888.00 2017-09-25 06:45:52.405 268 15531.66 348.20 53300.01 88888.00 2017-09-25 06:45:52.905 268 15531.68 348.22 53299.99 88888.00 2017-09-25 06:45:53.405 268 15531.68 348.23 53299.95 88888.00 2017-09-25 06:45:53.905 268 15531.72 348.26 53299.90 88888.00 2017-09-25 06:45:54.405 268 15531.70 348.25 53299.96 88888.00 2017-09-25 06:45:54.905 268 15531.64 348.22 53299.99 88888.00 2017-09-25 06:45:55.405 268 15531.65 348.16 53299.99 88888.00 2017-09-25 06:45:55.905 268 15531.68 348.19 53299.92 88888.00 2017-09-25 06:45:56.405 268 15531.68 348.19 53299.95 88888.00 2017-09-25 06:45:56.905 268 15531.65 348.22 53299.88 88888.00 2017-09-25 06:45:57.405 268 15531.63 348.22 53299.89 88888.00 2017-09-25 06:45:57.905 268 15531.59 348.20 53299.95 88888.00 2017-09-25 06:45:58.405 268 15531.63 348.21 53299.98 88888.00 2017-09-25 06:45:58.905 268 15531.62 348.20 53299.99 88888.00 2017-09-25 06:45:59.405 268 15531.59 348.15 53299.99 88888.00 2017-09-25 06:45:59.905 268 15531.62 348.12 53299.97 88888.00 2017-09-25 06:46:00.405 268 15531.64 348.16 53299.99 88888.00 2017-09-25 06:46:00.905 268 15531.66 348.16 53300.02 88888.00 2017-09-25 06:46:01.405 268 15531.68 348.13 53299.94 88888.00 2017-09-25 06:46:01.905 268 15531.66 348.11 53299.90 88888.00 2017-09-25 06:46:02.405 268 15531.59 348.08 53299.95 88888.00 2017-09-25 06:46:02.905 268 15531.55 348.05 53299.97 88888.00 2017-09-25 06:46:03.405 268 15531.59 348.06 53299.95 88888.00 2017-09-25 06:46:03.905 268 15531.53 348.09 53299.91 88888.00 2017-09-25 06:46:04.405 268 15531.52 348.09 53299.90 88888.00 2017-09-25 06:46:04.905 268 15531.44 348.09 53299.88 88888.00 2017-09-25 06:46:05.405 268 15531.45 348.08 53299.89 88888.00 2017-09-25 06:46:05.905 268 15531.50 348.07 53299.90 88888.00 2017-09-25 06:46:06.405 268 15531.53 348.07 53299.90 88888.00 2017-09-25 06:46:06.905 268 15531.48 348.05 53299.96 88888.00 2017-09-25 06:46:07.405 268 15531.44 348.03 53299.97 88888.00 2017-09-25 06:46:07.905 268 15531.43 348.06 53299.97 88888.00 2017-09-25 06:46:08.405 268 15531.43 348.11 53299.98 88888.00 2017-09-25 06:46:08.905 268 15531.44 348.12 53299.90 88888.00 2017-09-25 06:46:09.405 268 15531.41 348.11 53299.88 88888.00 2017-09-25 06:46:09.905 268 15531.39 348.07 53299.89 88888.00 2017-09-25 06:46:10.405 268 15531.39 348.09 53299.87 88888.00 2017-09-25 06:46:10.905 268 15531.41 348.12 53299.90 88888.00 2017-09-25 06:46:11.405 268 15531.41 348.13 53299.85 88888.00 2017-09-25 06:46:11.905 268 15531.37 348.13 53299.79 88888.00 2017-09-25 06:46:12.405 268 15531.38 348.13 53299.83 88888.00 2017-09-25 06:46:12.905 268 15531.38 348.11 53299.87 88888.00 2017-09-25 06:46:13.405 268 15531.29 348.08 53299.87 88888.00 2017-09-25 06:46:13.905 268 15531.29 348.07 53299.91 88888.00 2017-09-25 06:46:14.405 268 15531.36 348.11 53299.99 88888.00 2017-09-25 06:46:14.905 268 15531.33 348.17 53299.96 88888.00 2017-09-25 06:46:15.405 268 15531.29 348.19 53299.94 88888.00 2017-09-25 06:46:15.905 268 15531.25 348.14 53299.89 88888.00 2017-09-25 06:46:16.405 268 15531.21 348.09 53299.85 88888.00 2017-09-25 06:46:16.905 268 15531.18 348.08 53299.82 88888.00 2017-09-25 06:46:17.405 268 15531.17 348.13 53299.79 88888.00 2017-09-25 06:46:17.905 268 15531.14 348.08 53299.79 88888.00 2017-09-25 06:46:18.405 268 15531.18 348.08 53299.86 88888.00 2017-09-25 06:46:18.905 268 15531.21 348.11 53299.86 88888.00 2017-09-25 06:46:19.405 268 15531.19 348.07 53299.88 88888.00 2017-09-25 06:46:19.905 268 15531.16 348.08 53299.81 88888.00 2017-09-25 06:46:20.405 268 15531.15 348.08 53299.84 88888.00 2017-09-25 06:46:20.905 268 15531.16 348.15 53299.87 88888.00 2017-09-25 06:46:21.405 268 15531.14 348.11 53299.90 88888.00 2017-09-25 06:46:21.905 268 15531.09 348.09 53299.91 88888.00 2017-09-25 06:46:22.405 268 15531.05 348.09 53299.85 88888.00 2017-09-25 06:46:22.905 268 15531.06 348.13 53299.79 88888.00 2017-09-25 06:46:23.405 268 15531.09 348.14 53299.76 88888.00 2017-09-25 06:46:23.905 268 15531.04 348.12 53299.76 88888.00 2017-09-25 06:46:24.405 268 15531.02 348.13 53299.79 88888.00 2017-09-25 06:46:24.905 268 15531.06 348.06 53299.83 88888.00 2017-09-25 06:46:25.405 268 15531.09 348.07 53299.79 88888.00 2017-09-25 06:46:25.905 268 15531.06 348.09 53299.81 88888.00 2017-09-25 06:46:26.405 268 15531.10 348.14 53299.81 88888.00 2017-09-25 06:46:26.905 268 15531.06 348.16 53299.83 88888.00 2017-09-25 06:46:27.405 268 15531.04 348.14 53299.76 88888.00 2017-09-25 06:46:27.905 268 15531.05 348.09 53299.74 88888.00 2017-09-25 06:46:28.405 268 15531.07 348.08 53299.81 88888.00 2017-09-25 06:46:28.905 268 15531.06 348.07 53299.81 88888.00 2017-09-25 06:46:29.405 268 15531.04 348.09 53299.76 88888.00 2017-09-25 06:46:29.905 268 15531.08 348.14 53299.72 88888.00 2017-09-25 06:46:30.405 268 15531.09 348.14 53299.77 88888.00 2017-09-25 06:46:30.905 268 15531.08 348.14 53299.77 88888.00 2017-09-25 06:46:31.405 268 15531.08 348.15 53299.81 88888.00 2017-09-25 06:46:31.905 268 15531.08 348.11 53299.80 88888.00 2017-09-25 06:46:32.405 268 15531.06 348.12 53299.76 88888.00 2017-09-25 06:46:32.905 268 15531.01 348.11 53299.78 88888.00 2017-09-25 06:46:33.405 268 15531.02 348.13 53299.76 88888.00 2017-09-25 06:46:33.905 268 15531.05 348.11 53299.71 88888.00 2017-09-25 06:46:34.405 268 15531.00 348.11 53299.75 88888.00 2017-09-25 06:46:34.905 268 15531.06 348.14 53299.81 88888.00 2017-09-25 06:46:35.405 268 15531.07 348.11 53299.86 88888.00 2017-09-25 06:46:35.905 268 15531.05 348.13 53299.86 88888.00 2017-09-25 06:46:36.405 268 15531.05 348.16 53299.80 88888.00 2017-09-25 06:46:36.905 268 15531.06 348.19 53299.78 88888.00 2017-09-25 06:46:37.405 268 15531.05 348.16 53299.78 88888.00 2017-09-25 06:46:37.905 268 15531.02 348.16 53299.80 88888.00 2017-09-25 06:46:38.405 268 15530.99 348.16 53299.77 88888.00 2017-09-25 06:46:38.905 268 15530.98 348.17 53299.75 88888.00 2017-09-25 06:46:39.405 268 15530.99 348.22 53299.74 88888.00 2017-09-25 06:46:39.905 268 15531.04 348.20 53299.77 88888.00 2017-09-25 06:46:40.405 268 15531.02 348.21 53299.69 88888.00 2017-09-25 06:46:40.905 268 15530.99 348.19 53299.72 88888.00 2017-09-25 06:46:41.405 268 15530.99 348.16 53299.72 88888.00 2017-09-25 06:46:41.905 268 15530.99 348.17 53299.72 88888.00 2017-09-25 06:46:42.405 268 15531.05 348.13 53299.74 88888.00 2017-09-25 06:46:42.905 268 15531.04 348.14 53299.69 88888.00 2017-09-25 06:46:43.405 268 15531.00 348.13 53299.68 88888.00 2017-09-25 06:46:43.905 268 15531.05 348.09 53299.68 88888.00 2017-09-25 06:46:44.405 268 15530.99 348.12 53299.67 88888.00 2017-09-25 06:46:44.905 268 15531.02 348.13 53299.67 88888.00 2017-09-25 06:46:45.405 268 15531.11 348.14 53299.67 88888.00 2017-09-25 06:46:45.905 268 15531.12 348.14 53299.68 88888.00 2017-09-25 06:46:46.405 268 15531.11 348.13 53299.72 88888.00 2017-09-25 06:46:46.905 268 15531.08 348.14 53299.70 88888.00 2017-09-25 06:46:47.405 268 15531.10 348.15 53299.75 88888.00 2017-09-25 06:46:47.905 268 15531.14 348.14 53299.69 88888.00 2017-09-25 06:46:48.405 268 15531.14 348.12 53299.67 88888.00 2017-09-25 06:46:48.905 268 15531.16 348.05 53299.70 88888.00 2017-09-25 06:46:49.405 268 15531.17 348.08 53299.67 88888.00 2017-09-25 06:46:49.905 268 15531.14 348.05 53299.60 88888.00 2017-09-25 06:46:50.405 268 15531.12 348.06 53299.65 88888.00 2017-09-25 06:46:50.905 268 15531.11 348.09 53299.71 88888.00 2017-09-25 06:46:51.405 268 15531.09 348.09 53299.66 88888.00 2017-09-25 06:46:51.905 268 15531.09 348.13 53299.58 88888.00 2017-09-25 06:46:52.405 268 15531.10 348.11 53299.58 88888.00 2017-09-25 06:46:52.905 268 15531.08 348.09 53299.55 88888.00 2017-09-25 06:46:53.405 268 15531.07 348.06 53299.50 88888.00 2017-09-25 06:46:53.905 268 15531.14 348.00 53299.46 88888.00 2017-09-25 06:46:54.405 268 15531.16 348.03 53299.56 88888.00 2017-09-25 06:46:54.905 268 15531.16 348.04 53299.59 88888.00 2017-09-25 06:46:55.405 268 15531.15 348.03 53299.54 88888.00 2017-09-25 06:46:55.905 268 15531.16 348.08 53299.52 88888.00 2017-09-25 06:46:56.405 268 15531.21 348.06 53299.55 88888.00 2017-09-25 06:46:56.905 268 15531.21 348.05 53299.55 88888.00 2017-09-25 06:46:57.405 268 15531.23 348.06 53299.58 88888.00 2017-09-25 06:46:57.905 268 15531.27 348.07 53299.46 88888.00 2017-09-25 06:46:58.405 268 15531.28 348.07 53299.54 88888.00 2017-09-25 06:46:58.905 268 15531.27 348.06 53299.57 88888.00 2017-09-25 06:46:59.405 268 15531.34 348.03 53299.54 88888.00 2017-09-25 06:46:59.905 268 15531.28 348.05 53299.49 88888.00 2017-09-25 06:47:00.405 268 15531.20 348.05 53299.51 88888.00 2017-09-25 06:47:00.905 268 15531.21 348.03 53299.56 88888.00 2017-09-25 06:47:01.405 268 15531.26 348.00 53299.51 88888.00 2017-09-25 06:47:01.905 268 15531.26 348.03 53299.48 88888.00 2017-09-25 06:47:02.405 268 15531.24 348.02 53299.51 88888.00 2017-09-25 06:47:02.905 268 15531.28 347.97 53299.54 88888.00 2017-09-25 06:47:03.405 268 15531.30 347.92 53299.52 88888.00 2017-09-25 06:47:03.905 268 15531.28 347.99 53299.56 88888.00 2017-09-25 06:47:04.405 268 15531.26 348.02 53299.57 88888.00 2017-09-25 06:47:04.905 268 15531.26 348.03 53299.54 88888.00 2017-09-25 06:47:05.405 268 15531.25 348.05 53299.48 88888.00 2017-09-25 06:47:05.905 268 15531.29 348.03 53299.52 88888.00 2017-09-25 06:47:06.405 268 15531.26 348.05 53299.59 88888.00 2017-09-25 06:47:06.905 268 15531.23 348.05 53299.58 88888.00 2017-09-25 06:47:07.405 268 15531.23 348.07 53299.56 88888.00 2017-09-25 06:47:07.905 268 15531.21 348.06 53299.57 88888.00 2017-09-25 06:47:08.405 268 15531.23 348.04 53299.56 88888.00 2017-09-25 06:47:08.905 268 15531.19 348.03 53299.62 88888.00 2017-09-25 06:47:09.405 268 15531.18 348.04 53299.63 88888.00 2017-09-25 06:47:09.905 268 15531.21 348.07 53299.64 88888.00 2017-09-25 06:47:10.405 268 15531.23 348.11 53299.68 88888.00 2017-09-25 06:47:10.905 268 15531.19 348.11 53299.69 88888.00 2017-09-25 06:47:11.405 268 15531.20 348.13 53299.64 88888.00 2017-09-25 06:47:11.905 268 15531.21 348.16 53299.64 88888.00 2017-09-25 06:47:12.405 268 15531.17 348.15 53299.62 88888.00 2017-09-25 06:47:12.905 268 15531.20 348.15 53299.66 88888.00 2017-09-25 06:47:13.405 268 15531.17 348.13 53299.68 88888.00 2017-09-25 06:47:13.905 268 15531.14 348.13 53299.68 88888.00 2017-09-25 06:47:14.405 268 15531.10 348.14 53299.59 88888.00 2017-09-25 06:47:14.905 268 15531.12 348.14 53299.59 88888.00 2017-09-25 06:47:15.405 268 15531.09 348.14 53299.65 88888.00 2017-09-25 06:47:15.905 268 15531.07 348.15 53299.66 88888.00 2017-09-25 06:47:16.405 268 15531.07 348.17 53299.68 88888.00 2017-09-25 06:47:16.905 268 15531.00 348.19 53299.65 88888.00 2017-09-25 06:47:17.405 268 15530.98 348.17 53299.68 88888.00 2017-09-25 06:47:17.905 268 15530.92 348.17 53299.66 88888.00 2017-09-25 06:47:18.405 268 15530.93 348.16 53299.66 88888.00 2017-09-25 06:47:18.905 268 15530.91 348.16 53299.70 88888.00 2017-09-25 06:47:19.405 268 15530.89 348.21 53299.72 88888.00 2017-09-25 06:47:19.905 268 15530.91 348.22 53299.69 88888.00 2017-09-25 06:47:20.405 268 15530.90 348.24 53299.68 88888.00 2017-09-25 06:47:20.905 268 15530.88 348.24 53299.65 88888.00 2017-09-25 06:47:21.405 268 15530.84 348.15 53299.66 88888.00 2017-09-25 06:47:21.905 268 15530.84 348.15 53299.76 88888.00 2017-09-25 06:47:22.405 268 15530.88 348.20 53299.74 88888.00 2017-09-25 06:47:22.905 268 15530.86 348.26 53299.68 88888.00 2017-09-25 06:47:23.405 268 15530.80 348.28 53299.65 88888.00 2017-09-25 06:47:23.905 268 15530.78 348.28 53299.71 88888.00 2017-09-25 06:47:24.405 268 15530.82 348.25 53299.70 88888.00 2017-09-25 06:47:24.905 268 15530.78 348.26 53299.76 88888.00 2017-09-25 06:47:25.405 268 15530.78 348.29 53299.75 88888.00 2017-09-25 06:47:25.905 268 15530.74 348.28 53299.70 88888.00 2017-09-25 06:47:26.405 268 15530.70 348.24 53299.65 88888.00 2017-09-25 06:47:26.905 268 15530.72 348.25 53299.62 88888.00 2017-09-25 06:47:27.405 268 15530.70 348.28 53299.64 88888.00 2017-09-25 06:47:27.905 268 15530.69 348.26 53299.64 88888.00 2017-09-25 06:47:28.405 268 15530.68 348.26 53299.59 88888.00 2017-09-25 06:47:28.905 268 15530.68 348.29 53299.56 88888.00 2017-09-25 06:47:29.405 268 15530.70 348.28 53299.61 88888.00 2017-09-25 06:47:29.905 268 15530.69 348.30 53299.64 88888.00 2017-09-25 06:47:30.405 268 15530.66 348.31 53299.58 88888.00 2017-09-25 06:47:30.905 268 15530.65 348.30 53299.51 88888.00 2017-09-25 06:47:31.405 268 15530.68 348.29 53299.44 88888.00 2017-09-25 06:47:31.905 268 15530.66 348.35 53299.48 88888.00 2017-09-25 06:47:32.405 268 15530.68 348.31 53299.49 88888.00 2017-09-25 06:47:32.905 268 15530.65 348.25 53299.45 88888.00 2017-09-25 06:47:33.405 268 15530.60 348.26 53299.41 88888.00 2017-09-25 06:47:33.905 268 15530.65 348.28 53299.34 88888.00 2017-09-25 06:47:34.405 268 15530.65 348.26 53299.37 88888.00 2017-09-25 06:47:34.905 268 15530.65 348.25 53299.31 88888.00 2017-09-25 06:47:35.405 268 15530.68 348.25 53299.29 88888.00 2017-09-25 06:47:35.905 268 15530.68 348.25 53299.34 88888.00 2017-09-25 06:47:36.405 268 15530.70 348.23 53299.32 88888.00 2017-09-25 06:47:36.905 268 15530.62 348.21 53299.29 88888.00 2017-09-25 06:47:37.405 268 15530.63 348.19 53299.26 88888.00 2017-09-25 06:47:37.905 268 15530.68 348.16 53299.24 88888.00 2017-09-25 06:47:38.405 268 15530.69 348.16 53299.25 88888.00 2017-09-25 06:47:38.905 268 15530.69 348.13 53299.23 88888.00 2017-09-25 06:47:39.405 268 15530.64 348.09 53299.25 88888.00 2017-09-25 06:47:39.905 268 15530.71 348.16 53299.27 88888.00 2017-09-25 06:47:40.405 268 15530.73 348.17 53299.24 88888.00 2017-09-25 06:47:40.905 268 15530.72 348.11 53299.23 88888.00 2017-09-25 06:47:41.406 268 15530.75 348.09 53299.17 88888.00 2017-09-25 06:47:41.906 268 15530.78 348.13 53299.12 88888.00 2017-09-25 06:47:42.406 268 15530.74 348.12 53299.14 88888.00 2017-09-25 06:47:42.906 268 15530.79 348.09 53299.19 88888.00 2017-09-25 06:47:43.406 268 15530.86 348.06 53299.20 88888.00 2017-09-25 06:47:43.906 268 15530.82 348.05 53299.22 88888.00 2017-09-25 06:47:44.406 268 15530.80 348.02 53299.18 88888.00 2017-09-25 06:47:44.906 268 15530.80 347.97 53299.22 88888.00 2017-09-25 06:47:45.406 268 15530.81 347.98 53299.19 88888.00 2017-09-25 06:47:45.906 268 15530.89 347.98 53299.16 88888.00 2017-09-25 06:47:46.406 268 15530.90 347.97 53299.17 88888.00 2017-09-25 06:47:46.906 268 15530.86 347.94 53299.20 88888.00 2017-09-25 06:47:47.406 268 15530.84 347.95 53299.16 88888.00 2017-09-25 06:47:47.906 268 15530.89 347.94 53299.08 88888.00 2017-09-25 06:47:48.406 268 15530.90 347.89 53299.09 88888.00 2017-09-25 06:47:48.906 268 15530.91 347.87 53299.14 88888.00 2017-09-25 06:47:49.406 268 15530.92 347.91 53299.08 88888.00 2017-09-25 06:47:49.906 268 15530.90 347.91 53299.12 88888.00 2017-09-25 06:47:50.406 268 15530.93 347.90 53299.09 88888.00 2017-09-25 06:47:50.906 268 15530.96 347.89 53299.03 88888.00 2017-09-25 06:47:51.406 268 15530.97 347.87 53299.08 88888.00 2017-09-25 06:47:51.906 268 15530.97 347.85 53299.18 88888.00 2017-09-25 06:47:52.406 268 15530.98 347.82 53299.17 88888.00 2017-09-25 06:47:52.906 268 15530.96 347.82 53299.16 88888.00 2017-09-25 06:47:53.406 268 15530.96 347.79 53299.16 88888.00 2017-09-25 06:47:53.906 268 15530.98 347.79 53299.15 88888.00 2017-09-25 06:47:54.406 268 15530.95 347.77 53299.08 88888.00 2017-09-25 06:47:54.906 268 15530.93 347.72 53299.05 88888.00 2017-09-25 06:47:55.406 268 15530.96 347.71 53299.06 88888.00 2017-09-25 06:47:55.906 268 15530.95 347.73 53299.10 88888.00 2017-09-25 06:47:56.406 268 15530.96 347.77 53299.10 88888.00 2017-09-25 06:47:56.906 268 15530.93 347.79 53299.16 88888.00 2017-09-25 06:47:57.406 268 15530.93 347.74 53299.21 88888.00 2017-09-25 06:47:57.906 268 15530.96 347.76 53299.22 88888.00 2017-09-25 06:47:58.406 268 15530.90 347.76 53299.21 88888.00 2017-09-25 06:47:58.906 268 15530.92 347.70 53299.20 88888.00 2017-09-25 06:47:59.406 268 15530.92 347.69 53299.24 88888.00 2017-09-25 06:47:59.906 268 15530.89 347.70 53299.26 88888.00 2017-09-25 06:48:00.406 268 15530.84 347.69 53299.20 88888.00 2017-09-25 06:48:00.906 268 15530.86 347.71 53299.20 88888.00 2017-09-25 06:48:01.406 268 15530.86 347.73 53299.28 88888.00 2017-09-25 06:48:01.906 268 15530.84 347.74 53299.24 88888.00 2017-09-25 06:48:02.406 268 15530.86 347.71 53299.23 88888.00 2017-09-25 06:48:02.906 268 15530.84 347.65 53299.21 88888.00 2017-09-25 06:48:03.406 268 15530.83 347.68 53299.18 88888.00 2017-09-25 06:48:03.906 268 15530.89 347.72 53299.26 88888.00 2017-09-25 06:48:04.406 268 15530.84 347.73 53299.32 88888.00 2017-09-25 06:48:04.906 268 15530.84 347.71 53299.31 88888.00 2017-09-25 06:48:05.406 268 15530.86 347.69 53299.29 88888.00 2017-09-25 06:48:05.906 268 15530.87 347.71 53299.30 88888.00 2017-09-25 06:48:06.406 268 15530.84 347.71 53299.26 88888.00 2017-09-25 06:48:06.906 268 15530.83 347.71 53299.26 88888.00 2017-09-25 06:48:07.406 268 15530.81 347.71 53299.28 88888.00 2017-09-25 06:48:07.906 268 15530.77 347.68 53299.27 88888.00 2017-09-25 06:48:08.406 268 15530.71 347.68 53299.30 88888.00 2017-09-25 06:48:08.906 268 15530.74 347.69 53299.35 88888.00 2017-09-25 06:48:09.406 268 15530.78 347.72 53299.30 88888.00 2017-09-25 06:48:09.906 268 15530.81 347.66 53299.29 88888.00 2017-09-25 06:48:10.406 268 15530.80 347.65 53299.32 88888.00 2017-09-25 06:48:10.906 268 15530.78 347.64 53299.32 88888.00 2017-09-25 06:48:11.406 268 15530.77 347.65 53299.36 88888.00 2017-09-25 06:48:11.906 268 15530.81 347.64 53299.38 88888.00 2017-09-25 06:48:12.406 268 15530.81 347.64 53299.39 88888.00 2017-09-25 06:48:12.906 268 15530.81 347.64 53299.36 88888.00 2017-09-25 06:48:13.406 268 15530.79 347.65 53299.35 88888.00 2017-09-25 06:48:13.906 268 15530.75 347.62 53299.41 88888.00 2017-09-25 06:48:14.406 268 15530.81 347.61 53299.45 88888.00 2017-09-25 06:48:14.906 268 15530.77 347.65 53299.43 88888.00 2017-09-25 06:48:15.406 268 15530.77 347.70 53299.40 88888.00 2017-09-25 06:48:15.906 268 15530.78 347.70 53299.39 88888.00 2017-09-25 06:48:16.406 268 15530.78 347.69 53299.40 88888.00 2017-09-25 06:48:16.906 268 15530.73 347.65 53299.39 88888.00 2017-09-25 06:48:17.406 268 15530.75 347.69 53299.27 88888.00 2017-09-25 06:48:17.906 268 15530.77 347.69 53299.34 88888.00 2017-09-25 06:48:18.406 268 15530.74 347.69 53299.39 88888.00 2017-09-25 06:48:18.906 268 15530.78 347.65 53299.41 88888.00 2017-09-25 06:48:19.406 268 15530.79 347.65 53299.46 88888.00 2017-09-25 06:48:19.906 268 15530.80 347.68 53299.55 88888.00 2017-09-25 06:48:20.406 268 15530.84 347.64 53299.60 88888.00 2017-09-25 06:48:20.906 268 15530.79 347.69 53299.58 88888.00 2017-09-25 06:48:21.406 268 15530.79 347.74 53299.57 88888.00 2017-09-25 06:48:21.906 268 15530.81 347.72 53299.63 88888.00 2017-09-25 06:48:22.406 268 15530.78 347.74 53299.60 88888.00 2017-09-25 06:48:22.906 268 15530.78 347.76 53299.55 88888.00 2017-09-25 06:48:23.406 268 15530.80 347.73 53299.54 88888.00 2017-09-25 06:48:23.906 268 15530.79 347.74 53299.55 88888.00 2017-09-25 06:48:24.406 268 15530.74 347.70 53299.61 88888.00 2017-09-25 06:48:24.906 268 15530.78 347.68 53299.63 88888.00 2017-09-25 06:48:25.406 268 15530.78 347.65 53299.56 88888.00 2017-09-25 06:48:25.906 268 15530.74 347.64 53299.51 88888.00 2017-09-25 06:48:26.406 268 15530.73 347.64 53299.52 88888.00 2017-09-25 06:48:26.906 268 15530.70 347.64 53299.60 88888.00 2017-09-25 06:48:27.406 268 15530.74 347.64 53299.64 88888.00 2017-09-25 06:48:27.906 268 15530.75 347.63 53299.63 88888.00 2017-09-25 06:48:28.406 268 15530.71 347.64 53299.65 88888.00 2017-09-25 06:48:28.906 268 15530.69 347.63 53299.61 88888.00 2017-09-25 06:48:29.406 268 15530.62 347.61 53299.52 88888.00 2017-09-25 06:48:29.906 268 15530.59 347.63 53299.51 88888.00 2017-09-25 06:48:30.406 268 15530.60 347.64 53299.54 88888.00 2017-09-25 06:48:30.906 268 15530.62 347.70 53299.58 88888.00 2017-09-25 06:48:31.406 268 15530.63 347.65 53299.63 88888.00 2017-09-25 06:48:31.906 268 15530.61 347.63 53299.61 88888.00 2017-09-25 06:48:32.406 268 15530.60 347.59 53299.56 88888.00 2017-09-25 06:48:32.906 268 15530.63 347.59 53299.56 88888.00 2017-09-25 06:48:33.406 268 15530.57 347.60 53299.55 88888.00 2017-09-25 06:48:33.906 268 15530.56 347.68 53299.56 88888.00 2017-09-25 06:48:34.406 268 15530.57 347.69 53299.58 88888.00 2017-09-25 06:48:34.906 268 15530.56 347.68 53299.54 88888.00 2017-09-25 06:48:35.406 268 15530.56 347.69 53299.49 88888.00 2017-09-25 06:48:35.906 268 15530.62 347.68 53299.54 88888.00 2017-09-25 06:48:36.406 268 15530.62 347.66 53299.48 88888.00 2017-09-25 06:48:36.906 268 15530.57 347.66 53299.52 88888.00 2017-09-25 06:48:37.406 268 15530.59 347.61 53299.55 88888.00 2017-09-25 06:48:37.906 268 15530.61 347.63 53299.51 88888.00 2017-09-25 06:48:38.406 268 15530.57 347.63 53299.55 88888.00 2017-09-25 06:48:38.906 268 15530.52 347.62 53299.56 88888.00 2017-09-25 06:48:39.406 268 15530.51 347.62 53299.51 88888.00 2017-09-25 06:48:39.906 268 15530.51 347.64 53299.55 88888.00 2017-09-25 06:48:40.406 268 15530.57 347.61 53299.58 88888.00 2017-09-25 06:48:40.906 268 15530.56 347.59 53299.60 88888.00 2017-09-25 06:48:41.406 268 15530.51 347.62 53299.58 88888.00 2017-09-25 06:48:41.906 268 15530.45 347.63 53299.57 88888.00 2017-09-25 06:48:42.406 268 15530.45 347.63 53299.60 88888.00 2017-09-25 06:48:42.906 268 15530.44 347.63 53299.65 88888.00 2017-09-25 06:48:43.406 268 15530.47 347.65 53299.61 88888.00 2017-09-25 06:48:43.906 268 15530.41 347.69 53299.59 88888.00 2017-09-25 06:48:44.406 268 15530.41 347.65 53299.56 88888.00 2017-09-25 06:48:44.906 268 15530.47 347.62 53299.60 88888.00 2017-09-25 06:48:45.406 268 15530.51 347.64 53299.65 88888.00 2017-09-25 06:48:45.906 268 15530.44 347.69 53299.66 88888.00 2017-09-25 06:48:46.406 268 15530.41 347.65 53299.64 88888.00 2017-09-25 06:48:46.906 268 15530.43 347.63 53299.64 88888.00 2017-09-25 06:48:47.406 268 15530.41 347.62 53299.64 88888.00 2017-09-25 06:48:47.906 268 15530.35 347.63 53299.65 88888.00 2017-09-25 06:48:48.406 268 15530.34 347.63 53299.66 88888.00 2017-09-25 06:48:48.906 268 15530.33 347.61 53299.68 88888.00 2017-09-25 06:48:49.406 268 15530.38 347.60 53299.71 88888.00 2017-09-25 06:48:49.906 268 15530.35 347.61 53299.70 88888.00 2017-09-25 06:48:50.406 268 15530.30 347.62 53299.72 88888.00 2017-09-25 06:48:50.906 268 15530.28 347.63 53299.72 88888.00 2017-09-25 06:48:51.406 268 15530.25 347.70 53299.74 88888.00 2017-09-25 06:48:51.906 268 15530.23 347.71 53299.65 88888.00 2017-09-25 06:48:52.406 268 15530.18 347.72 53299.64 88888.00 2017-09-25 06:48:52.906 268 15530.17 347.71 53299.67 88888.00 2017-09-25 06:48:53.406 268 15530.18 347.72 53299.71 88888.00 2017-09-25 06:48:53.906 268 15530.16 347.72 53299.63 88888.00 2017-09-25 06:48:54.406 268 15530.17 347.71 53299.65 88888.00 2017-09-25 06:48:54.906 268 15530.14 347.72 53299.67 88888.00 2017-09-25 06:48:55.406 268 15530.07 347.76 53299.64 88888.00 2017-09-25 06:48:55.906 268 15530.10 347.77 53299.61 88888.00 2017-09-25 06:48:56.406 268 15530.15 347.77 53299.65 88888.00 2017-09-25 06:48:56.906 268 15530.10 347.78 53299.69 88888.00 2017-09-25 06:48:57.406 268 15530.12 347.78 53299.68 88888.00 2017-09-25 06:48:57.906 268 15530.06 347.81 53299.66 88888.00 2017-09-25 06:48:58.406 268 15530.03 347.82 53299.67 88888.00 2017-09-25 06:48:58.906 268 15530.01 347.85 53299.68 88888.00 2017-09-25 06:48:59.406 268 15530.01 347.85 53299.67 88888.00 2017-09-25 06:48:59.906 268 15530.05 347.81 53299.66 88888.00 2017-09-25 06:49:00.406 268 15530.00 347.81 53299.56 88888.00 2017-09-25 06:49:00.906 268 15530.00 347.82 53299.59 88888.00 2017-09-25 06:49:01.406 268 15529.99 347.82 53299.58 88888.00 2017-09-25 06:49:01.906 268 15530.00 347.85 53299.47 88888.00 2017-09-25 06:49:02.406 268 15530.02 347.82 53299.49 88888.00 2017-09-25 06:49:02.906 268 15529.98 347.81 53299.55 88888.00 2017-09-25 06:49:03.406 268 15529.96 347.78 53299.56 88888.00 2017-09-25 06:49:03.906 268 15529.96 347.82 53299.61 88888.00 2017-09-25 06:49:04.406 268 15529.90 347.82 53299.56 88888.00 2017-09-25 06:49:04.906 268 15529.87 347.82 53299.50 88888.00 2017-09-25 06:49:05.406 268 15529.90 347.81 53299.52 88888.00 2017-09-25 06:49:05.906 268 15529.94 347.79 53299.52 88888.00 2017-09-25 06:49:06.406 268 15529.92 347.77 53299.48 88888.00 2017-09-25 06:49:06.906 268 15529.93 347.77 53299.52 88888.00 2017-09-25 06:49:07.406 268 15529.98 347.76 53299.48 88888.00 2017-09-25 06:49:07.906 268 15530.03 347.78 53299.40 88888.00 2017-09-25 06:49:08.406 268 15530.09 347.79 53299.38 88888.00 2017-09-25 06:49:08.906 268 15530.11 347.81 53299.41 88888.00 2017-09-25 06:49:09.406 268 15530.08 347.80 53299.43 88888.00 2017-09-25 06:49:09.906 268 15530.01 347.80 53299.45 88888.00 2017-09-25 06:49:10.406 268 15530.01 347.80 53299.47 88888.00 2017-09-25 06:49:10.906 268 15530.02 347.85 53299.44 88888.00 2017-09-25 06:49:11.406 268 15530.03 347.86 53299.40 88888.00 2017-09-25 06:49:11.906 268 15530.06 347.82 53299.39 88888.00 2017-09-25 06:49:12.406 268 15530.07 347.80 53299.38 88888.00 2017-09-25 06:49:12.906 268 15530.08 347.80 53299.40 88888.00 2017-09-25 06:49:13.406 268 15530.05 347.79 53299.43 88888.00 2017-09-25 06:49:13.906 268 15530.07 347.74 53299.39 88888.00 2017-09-25 06:49:14.406 268 15530.05 347.72 53299.34 88888.00 2017-09-25 06:49:14.906 268 15530.06 347.73 53299.31 88888.00 2017-09-25 06:49:15.406 268 15530.09 347.72 53299.37 88888.00 2017-09-25 06:49:15.906 268 15530.09 347.78 53299.40 88888.00 2017-09-25 06:49:16.406 268 15530.12 347.80 53299.35 88888.00 2017-09-25 06:49:16.906 268 15530.08 347.78 53299.35 88888.00 2017-09-25 06:49:17.406 268 15530.06 347.78 53299.42 88888.00 2017-09-25 06:49:17.906 268 15530.00 347.74 53299.37 88888.00 2017-09-25 06:49:18.406 268 15529.99 347.77 53299.35 88888.00 2017-09-25 06:49:18.906 268 15529.97 347.73 53299.31 88888.00 2017-09-25 06:49:19.406 268 15529.96 347.71 53299.36 88888.00 2017-09-25 06:49:19.906 268 15529.96 347.73 53299.36 88888.00 2017-09-25 06:49:20.406 268 15529.92 347.77 53299.29 88888.00 2017-09-25 06:49:20.906 268 15529.94 347.78 53299.31 88888.00 2017-09-25 06:49:21.406 268 15529.92 347.71 53299.36 88888.00 2017-09-25 06:49:21.906 268 15529.88 347.71 53299.32 88888.00 2017-09-25 06:49:22.406 268 15529.91 347.68 53299.36 88888.00 2017-09-25 06:49:22.906 268 15529.90 347.66 53299.30 88888.00 2017-09-25 06:49:23.406 268 15529.93 347.69 53299.27 88888.00 2017-09-25 06:49:23.906 268 15529.89 347.70 53299.37 88888.00 2017-09-25 06:49:24.406 268 15529.90 347.69 53299.42 88888.00 2017-09-25 06:49:24.906 268 15529.85 347.68 53299.44 88888.00 2017-09-25 06:49:25.406 268 15529.88 347.65 53299.37 88888.00 2017-09-25 06:49:25.906 268 15529.84 347.62 53299.29 88888.00 2017-09-25 06:49:26.406 268 15529.79 347.62 53299.26 88888.00 2017-09-25 06:49:26.906 268 15529.79 347.63 53299.27 88888.00 2017-09-25 06:49:27.406 268 15529.75 347.62 53299.29 88888.00 2017-09-25 06:49:27.906 268 15529.79 347.61 53299.27 88888.00 2017-09-25 06:49:28.406 268 15529.79 347.62 53299.27 88888.00 2017-09-25 06:49:28.906 268 15529.80 347.60 53299.28 88888.00 2017-09-25 06:49:29.406 268 15529.73 347.60 53299.25 88888.00 2017-09-25 06:49:29.906 268 15529.71 347.60 53299.25 88888.00 2017-09-25 06:49:30.406 268 15529.74 347.60 53299.23 88888.00 2017-09-25 06:49:30.906 268 15529.73 347.61 53299.28 88888.00 2017-09-25 06:49:31.406 268 15529.74 347.57 53299.30 88888.00 2017-09-25 06:49:31.906 268 15529.76 347.59 53299.26 88888.00 2017-09-25 06:49:32.406 268 15529.74 347.59 53299.18 88888.00 2017-09-25 06:49:32.906 268 15529.73 347.56 53299.18 88888.00 2017-09-25 06:49:33.406 268 15529.75 347.55 53299.19 88888.00 2017-09-25 06:49:33.906 268 15529.71 347.53 53299.23 88888.00 2017-09-25 06:49:34.406 268 15529.74 347.54 53299.20 88888.00 2017-09-25 06:49:34.906 268 15529.69 347.56 53299.10 88888.00 2017-09-25 06:49:35.406 268 15529.71 347.55 53299.10 88888.00 2017-09-25 06:49:35.906 268 15529.73 347.52 53299.16 88888.00 2017-09-25 06:49:36.406 268 15529.73 347.47 53299.12 88888.00 2017-09-25 06:49:36.906 268 15529.74 347.47 53299.05 88888.00 2017-09-25 06:49:37.406 268 15529.72 347.47 53299.15 88888.00 2017-09-25 06:49:37.906 268 15529.70 347.43 53299.20 88888.00 2017-09-25 06:49:38.406 268 15529.71 347.40 53299.18 88888.00 2017-09-25 06:49:38.906 268 15529.71 347.42 53299.12 88888.00 2017-09-25 06:49:39.406 268 15529.74 347.42 53299.08 88888.00 2017-09-25 06:49:39.906 268 15529.73 347.39 53299.03 88888.00 2017-09-25 06:49:40.406 268 15529.75 347.38 53299.10 88888.00 2017-09-25 06:49:40.906 268 15529.79 347.33 53299.04 88888.00 2017-09-25 06:49:41.406 268 15529.78 347.31 53299.04 88888.00 2017-09-25 06:49:41.906 268 15529.75 347.37 53299.02 88888.00 2017-09-25 06:49:42.406 268 15529.78 347.39 53299.01 88888.00 2017-09-25 06:49:42.906 268 15529.80 347.38 53299.03 88888.00 2017-09-25 06:49:43.406 268 15529.78 347.42 53299.04 88888.00 2017-09-25 06:49:43.906 268 15529.78 347.38 53299.02 88888.00 2017-09-25 06:49:44.406 268 15529.75 347.35 53299.02 88888.00 2017-09-25 06:49:44.906 268 15529.78 347.34 53299.05 88888.00 2017-09-25 06:49:45.406 268 15529.76 347.31 53299.08 88888.00 2017-09-25 06:49:45.906 268 15529.79 347.29 53299.06 88888.00 2017-09-25 06:49:46.406 268 15529.80 347.27 53299.03 88888.00 2017-09-25 06:49:46.906 268 15529.78 347.28 53298.99 88888.00 2017-09-25 06:49:47.406 268 15529.78 347.28 53298.91 88888.00 2017-09-25 06:49:47.906 268 15529.81 347.28 53298.92 88888.00 2017-09-25 06:49:48.406 268 15529.81 347.30 53298.96 88888.00 2017-09-25 06:49:48.906 268 15529.79 347.28 53298.97 88888.00 2017-09-25 06:49:49.406 268 15529.79 347.26 53299.05 88888.00 2017-09-25 06:49:49.906 268 15529.74 347.27 53299.05 88888.00 2017-09-25 06:49:50.406 268 15529.78 347.24 53298.99 88888.00 2017-09-25 06:49:50.906 268 15529.81 347.24 53299.02 88888.00 2017-09-25 06:49:51.406 268 15529.84 347.26 53299.09 88888.00 2017-09-25 06:49:51.906 268 15529.84 347.25 53299.16 88888.00 2017-09-25 06:49:52.406 268 15529.90 347.20 53299.09 88888.00 2017-09-25 06:49:52.906 268 15529.87 347.22 53299.02 88888.00 2017-09-25 06:49:53.406 268 15529.84 347.24 53298.99 88888.00 2017-09-25 06:49:53.906 268 15529.90 347.19 53298.94 88888.00 2017-09-25 06:49:54.406 268 15529.90 347.19 53298.88 88888.00 2017-09-25 06:49:54.906 268 15529.87 347.18 53298.92 88888.00 2017-09-25 06:49:55.406 268 15529.82 347.13 53298.91 88888.00 2017-09-25 06:49:55.906 268 15529.87 347.11 53298.91 88888.00 2017-09-25 06:49:56.406 268 15529.91 347.07 53298.92 88888.00 2017-09-25 06:49:56.906 268 15529.90 347.07 53298.96 88888.00 2017-09-25 06:49:57.406 268 15529.85 347.08 53298.98 88888.00 2017-09-25 06:49:57.906 268 15529.81 347.07 53298.98 88888.00 2017-09-25 06:49:58.406 268 15529.83 347.07 53299.00 88888.00 2017-09-25 06:49:58.906 268 15529.81 347.07 53298.98 88888.00 2017-09-25 06:49:59.406 268 15529.84 347.09 53299.04 88888.00 2017-09-25 06:49:59.906 268 15529.81 347.10 53299.05 88888.00 2017-09-25 06:50:00.406 268 15529.90 347.05 53299.05 88888.00 2017-09-25 06:50:00.906 268 15529.90 347.03 53299.04 88888.00 2017-09-25 06:50:01.406 268 15529.87 347.04 53299.06 88888.00 2017-09-25 06:50:01.906 268 15529.85 347.05 53299.08 88888.00 2017-09-25 06:50:02.406 268 15529.85 347.07 53299.06 88888.00 2017-09-25 06:50:02.906 268 15529.90 347.04 53299.06 88888.00 2017-09-25 06:50:03.406 268 15529.87 347.04 53299.04 88888.00 2017-09-25 06:50:03.906 268 15529.81 347.05 53299.04 88888.00 2017-09-25 06:50:04.406 268 15529.87 347.05 53299.05 88888.00 2017-09-25 06:50:04.906 268 15529.89 347.05 53299.08 88888.00 2017-09-25 06:50:05.406 268 15529.90 347.04 53299.09 88888.00 2017-09-25 06:50:05.906 268 15529.92 347.07 53299.11 88888.00 2017-09-25 06:50:06.406 268 15529.97 347.08 53299.20 88888.00 2017-09-25 06:50:06.906 268 15529.92 347.09 53299.19 88888.00 2017-09-25 06:50:07.406 268 15529.92 347.11 53299.12 88888.00 2017-09-25 06:50:07.906 268 15529.89 347.12 53299.05 88888.00 2017-09-25 06:50:08.406 268 15529.88 347.09 53299.07 88888.00 2017-09-25 06:50:08.906 268 15529.79 347.08 53299.03 88888.00 2017-09-25 06:50:09.406 268 15529.79 347.05 53299.02 88888.00 2017-09-25 06:50:09.906 268 15529.81 347.03 53299.09 88888.00 2017-09-25 06:50:10.406 268 15529.82 347.01 53299.11 88888.00 2017-09-25 06:50:10.906 268 15529.81 347.07 53299.15 88888.00 2017-09-25 06:50:11.406 268 15529.81 347.08 53299.18 88888.00 2017-09-25 06:50:11.906 268 15529.80 347.05 53299.23 88888.00 2017-09-25 06:50:12.406 268 15529.81 347.03 53299.24 88888.00 2017-09-25 06:50:12.906 268 15529.84 346.99 53299.22 88888.00 2017-09-25 06:50:13.406 268 15529.83 347.01 53299.25 88888.00 2017-09-25 06:50:13.906 268 15529.80 347.01 53299.23 88888.00 2017-09-25 06:50:14.406 268 15529.80 347.00 53299.22 88888.00 2017-09-25 06:50:14.906 268 15529.81 347.00 53299.21 88888.00 2017-09-25 06:50:15.406 268 15529.80 347.02 53299.21 88888.00 2017-09-25 06:50:15.906 268 15529.79 347.02 53299.20 88888.00 2017-09-25 06:50:16.406 268 15529.80 347.01 53299.21 88888.00 2017-09-25 06:50:16.906 268 15529.80 347.00 53299.24 88888.00 2017-09-25 06:50:17.406 268 15529.75 346.99 53299.18 88888.00 2017-09-25 06:50:17.906 268 15529.78 347.00 53299.09 88888.00 2017-09-25 06:50:18.406 268 15529.75 347.01 53299.14 88888.00 2017-09-25 06:50:18.906 268 15529.80 347.03 53299.18 88888.00 2017-09-25 06:50:19.406 268 15529.81 347.04 53299.21 88888.00 2017-09-25 06:50:19.906 268 15529.81 346.99 53299.21 88888.00 2017-09-25 06:50:20.406 268 15529.80 346.99 53299.24 88888.00 2017-09-25 06:50:20.906 268 15529.74 347.03 53299.29 88888.00 2017-09-25 06:50:21.406 268 15529.76 347.03 53299.30 88888.00 2017-09-25 06:50:21.906 268 15529.78 347.02 53299.24 88888.00 2017-09-25 06:50:22.406 268 15529.78 347.03 53299.26 88888.00 2017-09-25 06:50:22.906 268 15529.82 347.04 53299.25 88888.00 2017-09-25 06:50:23.406 268 15529.83 347.04 53299.20 88888.00 2017-09-25 06:50:23.906 268 15529.84 347.03 53299.21 88888.00 2017-09-25 06:50:24.406 268 15529.82 347.04 53299.25 88888.00 2017-09-25 06:50:24.906 268 15529.80 347.02 53299.26 88888.00 2017-09-25 06:50:25.406 268 15529.76 347.04 53299.27 88888.00 2017-09-25 06:50:25.906 268 15529.74 347.10 53299.27 88888.00 2017-09-25 06:50:26.406 268 15529.74 347.09 53299.26 88888.00 2017-09-25 06:50:26.906 268 15529.79 347.08 53299.23 88888.00 2017-09-25 06:50:27.406 268 15529.81 347.03 53299.25 88888.00 2017-09-25 06:50:27.906 268 15529.81 347.05 53299.34 88888.00 2017-09-25 06:50:28.406 268 15529.75 347.08 53299.32 88888.00 2017-09-25 06:50:28.906 268 15529.74 347.08 53299.28 88888.00 2017-09-25 06:50:29.406 268 15529.78 347.04 53299.27 88888.00 2017-09-25 06:50:29.906 268 15529.79 347.05 53299.34 88888.00 2017-09-25 06:50:30.406 268 15529.74 347.04 53299.32 88888.00 2017-09-25 06:50:30.906 268 15529.74 347.04 53299.23 88888.00 2017-09-25 06:50:31.406 268 15529.73 347.08 53299.27 88888.00 2017-09-25 06:50:31.906 268 15529.71 347.07 53299.26 88888.00 2017-09-25 06:50:32.406 268 15529.69 347.05 53299.30 88888.00 2017-09-25 06:50:32.906 268 15529.69 347.07 53299.32 88888.00 2017-09-25 06:50:33.406 268 15529.70 347.05 53299.29 88888.00 2017-09-25 06:50:33.906 268 15529.66 347.10 53299.28 88888.00 2017-09-25 06:50:34.406 268 15529.67 347.12 53299.35 88888.00 2017-09-25 06:50:34.906 268 15529.64 347.16 53299.37 88888.00 2017-09-25 06:50:35.406 268 15529.62 347.20 53299.32 88888.00 2017-09-25 06:50:35.906 268 15529.63 347.17 53299.35 88888.00 2017-09-25 06:50:36.406 268 15529.62 347.16 53299.34 88888.00 2017-09-25 06:50:36.906 268 15529.61 347.14 53299.29 88888.00 2017-09-25 06:50:37.406 268 15529.60 347.17 53299.25 88888.00 2017-09-25 06:50:37.906 268 15529.62 347.20 53299.27 88888.00 2017-09-25 06:50:38.406 268 15529.56 347.18 53299.26 88888.00 2017-09-25 06:50:38.906 268 15529.56 347.22 53299.26 88888.00 2017-09-25 06:50:39.406 268 15529.63 347.27 53299.34 88888.00 2017-09-25 06:50:39.906 268 15529.65 347.28 53299.32 88888.00 2017-09-25 06:50:40.406 268 15529.63 347.28 53299.31 88888.00 2017-09-25 06:50:40.906 268 15529.63 347.26 53299.35 88888.00 2017-09-25 06:50:41.406 268 15529.61 347.25 53299.37 88888.00 2017-09-25 06:50:41.906 268 15529.57 347.26 53299.34 88888.00 2017-09-25 06:50:42.406 268 15529.57 347.27 53299.30 88888.00 2017-09-25 06:50:42.906 268 15529.60 347.29 53299.32 88888.00 2017-09-25 06:50:43.406 268 15529.61 347.34 53299.32 88888.00 2017-09-25 06:50:43.906 268 15529.60 347.34 53299.32 88888.00 2017-09-25 06:50:44.406 268 15529.57 347.37 53299.24 88888.00 2017-09-25 06:50:44.906 268 15529.57 347.36 53299.23 88888.00 2017-09-25 06:50:45.406 268 15529.60 347.36 53299.18 88888.00 2017-09-25 06:50:45.906 268 15529.56 347.37 53299.18 88888.00 2017-09-25 06:50:46.406 268 15529.61 347.38 53299.24 88888.00 2017-09-25 06:50:46.906 268 15529.63 347.40 53299.28 88888.00 2017-09-25 06:50:47.406 268 15529.62 347.43 53299.28 88888.00 2017-09-25 06:50:47.906 268 15529.61 347.39 53299.30 88888.00 2017-09-25 06:50:48.406 268 15529.66 347.42 53299.34 88888.00 2017-09-25 06:50:48.906 268 15529.67 347.43 53299.35 88888.00 2017-09-25 06:50:49.406 268 15529.64 347.46 53299.40 88888.00 2017-09-25 06:50:49.906 268 15529.63 347.47 53299.39 88888.00 2017-09-25 06:50:50.406 268 15529.67 347.47 53299.35 88888.00 2017-09-25 06:50:50.906 268 15529.70 347.46 53299.36 88888.00 2017-09-25 06:50:51.406 268 15529.63 347.48 53299.34 88888.00 2017-09-25 06:50:51.906 268 15529.57 347.47 53299.34 88888.00 2017-09-25 06:50:52.406 268 15529.64 347.44 53299.34 88888.00 2017-09-25 06:50:52.906 268 15529.65 347.46 53299.37 88888.00 2017-09-25 06:50:53.406 268 15529.66 347.47 53299.35 88888.00 2017-09-25 06:50:53.906 268 15529.71 347.46 53299.38 88888.00 2017-09-25 06:50:54.406 268 15529.71 347.45 53299.42 88888.00 2017-09-25 06:50:54.906 268 15529.72 347.45 53299.42 88888.00 2017-09-25 06:50:55.406 268 15529.74 347.45 53299.43 88888.00 2017-09-25 06:50:55.906 268 15529.76 347.47 53299.44 88888.00 2017-09-25 06:50:56.406 268 15529.78 347.48 53299.45 88888.00 2017-09-25 06:50:56.906 268 15529.74 347.48 53299.41 88888.00 2017-09-25 06:50:57.406 268 15529.72 347.50 53299.37 88888.00 2017-09-25 06:50:57.906 268 15529.72 347.46 53299.37 88888.00 2017-09-25 06:50:58.406 268 15529.76 347.44 53299.32 88888.00 2017-09-25 06:50:58.906 268 15529.76 347.44 53299.28 88888.00 2017-09-25 06:50:59.406 268 15529.79 347.45 53299.25 88888.00 2017-09-25 06:50:59.906 268 15529.81 347.43 53299.24 88888.00 2017-09-25 06:51:00.406 268 15529.87 347.47 53299.23 88888.00 2017-09-25 06:51:00.906 268 15529.85 347.51 53299.30 88888.00 2017-09-25 06:51:01.406 268 15529.84 347.52 53299.36 88888.00 2017-09-25 06:51:01.906 268 15529.85 347.53 53299.41 88888.00 2017-09-25 06:51:02.406 268 15529.83 347.52 53299.37 88888.00 2017-09-25 06:51:02.906 268 15529.85 347.52 53299.31 88888.00 2017-09-25 06:51:03.406 268 15529.87 347.51 53299.31 88888.00 2017-09-25 06:51:03.906 268 15529.83 347.53 53299.29 88888.00 2017-09-25 06:51:04.406 268 15529.80 347.53 53299.24 88888.00 2017-09-25 06:51:04.906 268 15529.79 347.53 53299.24 88888.00 2017-09-25 06:51:05.406 268 15529.81 347.59 53299.24 88888.00 2017-09-25 06:51:05.906 268 15529.80 347.57 53299.21 88888.00 2017-09-25 06:51:06.406 268 15529.79 347.55 53299.19 88888.00 2017-09-25 06:51:06.906 268 15529.75 347.59 53299.24 88888.00 2017-09-25 06:51:07.406 268 15529.78 347.60 53299.25 88888.00 2017-09-25 06:51:07.906 268 15529.83 347.61 53299.29 88888.00 2017-09-25 06:51:08.406 268 15529.83 347.59 53299.30 88888.00 2017-09-25 06:51:08.906 268 15529.84 347.57 53299.29 88888.00 2017-09-25 06:51:09.406 268 15529.83 347.60 53299.35 88888.00 2017-09-25 06:51:09.906 268 15529.83 347.65 53299.35 88888.00 2017-09-25 06:51:10.406 268 15529.79 347.64 53299.31 88888.00 2017-09-25 06:51:10.906 268 15529.82 347.65 53299.37 88888.00 2017-09-25 06:51:11.406 268 15529.82 347.65 53299.34 88888.00 2017-09-25 06:51:11.906 268 15529.81 347.66 53299.32 88888.00 2017-09-25 06:51:12.406 268 15529.84 347.66 53299.36 88888.00 2017-09-25 06:51:12.906 268 15529.81 347.66 53299.40 88888.00 2017-09-25 06:51:13.406 268 15529.81 347.63 53299.44 88888.00 2017-09-25 06:51:13.906 268 15529.80 347.68 53299.48 88888.00 2017-09-25 06:51:14.406 268 15529.85 347.70 53299.46 88888.00 2017-09-25 06:51:14.906 268 15529.81 347.73 53299.39 88888.00 2017-09-25 06:51:15.406 268 15529.78 347.73 53299.36 88888.00 2017-09-25 06:51:15.906 268 15529.80 347.69 53299.41 88888.00 2017-09-25 06:51:16.406 268 15529.78 347.68 53299.39 88888.00 2017-09-25 06:51:16.906 268 15529.79 347.68 53299.43 88888.00 2017-09-25 06:51:17.406 268 15529.80 347.71 53299.46 88888.00 2017-09-25 06:51:17.906 268 15529.79 347.70 53299.40 88888.00 2017-09-25 06:51:18.406 268 15529.79 347.70 53299.32 88888.00 2017-09-25 06:51:18.906 268 15529.74 347.68 53299.41 88888.00 2017-09-25 06:51:19.406 268 15529.72 347.64 53299.40 88888.00 2017-09-25 06:51:19.906 268 15529.73 347.65 53299.35 88888.00 2017-09-25 06:51:20.406 268 15529.72 347.65 53299.37 88888.00 2017-09-25 06:51:20.906 268 15529.71 347.65 53299.42 88888.00 2017-09-25 06:51:21.406 268 15529.72 347.64 53299.50 88888.00 2017-09-25 06:51:21.906 268 15529.71 347.68 53299.49 88888.00 2017-09-25 06:51:22.406 268 15529.70 347.72 53299.45 88888.00 2017-09-25 06:51:22.906 268 15529.69 347.72 53299.46 88888.00 2017-09-25 06:51:23.406 268 15529.66 347.74 53299.44 88888.00 2017-09-25 06:51:23.906 268 15529.69 347.74 53299.37 88888.00 2017-09-25 06:51:24.406 268 15529.72 347.77 53299.48 88888.00 2017-09-25 06:51:24.906 268 15529.72 347.78 53299.51 88888.00 2017-09-25 06:51:25.406 268 15529.70 347.78 53299.51 88888.00 2017-09-25 06:51:25.906 268 15529.72 347.77 53299.51 88888.00 2017-09-25 06:51:26.406 268 15529.72 347.79 53299.43 88888.00 2017-09-25 06:51:26.906 268 15529.66 347.81 53299.42 88888.00 2017-09-25 06:51:27.406 268 15529.71 347.80 53299.43 88888.00 2017-09-25 06:51:27.906 268 15529.67 347.80 53299.45 88888.00 2017-09-25 06:51:28.406 268 15529.66 347.79 53299.44 88888.00 2017-09-25 06:51:28.906 268 15529.66 347.76 53299.49 88888.00 2017-09-25 06:51:29.406 268 15529.72 347.78 53299.52 88888.00 2017-09-25 06:51:29.906 268 15529.73 347.79 53299.48 88888.00 2017-09-25 06:51:30.406 268 15529.69 347.79 53299.47 88888.00 2017-09-25 06:51:30.906 268 15529.71 347.78 53299.45 88888.00 2017-09-25 06:51:31.406 268 15529.73 347.76 53299.48 88888.00 2017-09-25 06:51:31.906 268 15529.70 347.77 53299.52 88888.00 2017-09-25 06:51:32.406 268 15529.72 347.80 53299.46 88888.00 2017-09-25 06:51:32.906 268 15529.71 347.85 53299.43 88888.00 2017-09-25 06:51:33.406 268 15529.72 347.86 53299.41 88888.00 2017-09-25 06:51:33.906 268 15529.73 347.85 53299.45 88888.00 2017-09-25 06:51:34.406 268 15529.70 347.82 53299.43 88888.00 2017-09-25 06:51:34.906 268 15529.72 347.85 53299.43 88888.00 2017-09-25 06:51:35.406 268 15529.74 347.83 53299.42 88888.00 2017-09-25 06:51:35.906 268 15529.81 347.80 53299.42 88888.00 2017-09-25 06:51:36.406 268 15529.79 347.79 53299.38 88888.00 2017-09-25 06:51:36.906 268 15529.78 347.87 53299.44 88888.00 2017-09-25 06:51:37.406 268 15529.74 347.88 53299.48 88888.00 2017-09-25 06:51:37.906 268 15529.71 347.88 53299.43 88888.00 2017-09-25 06:51:38.406 268 15529.72 347.87 53299.42 88888.00 2017-09-25 06:51:38.906 268 15529.71 347.85 53299.42 88888.00 2017-09-25 06:51:39.406 268 15529.64 347.86 53299.43 88888.00 2017-09-25 06:51:39.906 268 15529.66 347.87 53299.42 88888.00 2017-09-25 06:51:40.406 268 15529.64 347.90 53299.41 88888.00 2017-09-25 06:51:40.906 268 15529.64 347.90 53299.49 88888.00 2017-09-25 06:51:41.406 268 15529.64 347.89 53299.47 88888.00 2017-09-25 06:51:41.906 268 15529.66 347.88 53299.41 88888.00 2017-09-25 06:51:42.406 268 15529.71 347.91 53299.43 88888.00 2017-09-25 06:51:42.906 268 15529.67 347.89 53299.36 88888.00 2017-09-25 06:51:43.406 268 15529.69 347.95 53299.34 88888.00 2017-09-25 06:51:43.906 268 15529.70 347.96 53299.40 88888.00 2017-09-25 06:51:44.406 268 15529.65 347.90 53299.41 88888.00 2017-09-25 06:51:44.906 268 15529.65 347.87 53299.50 88888.00 2017-09-25 06:51:45.406 268 15529.69 347.92 53299.47 88888.00 2017-09-25 06:51:45.906 268 15529.70 347.89 53299.42 88888.00 2017-09-25 06:51:46.406 268 15529.70 347.90 53299.37 88888.00 2017-09-25 06:51:46.906 268 15529.70 347.90 53299.38 88888.00 2017-09-25 06:51:47.406 268 15529.69 347.87 53299.40 88888.00 2017-09-25 06:51:47.906 268 15529.69 347.86 53299.40 88888.00 2017-09-25 06:51:48.406 268 15529.70 347.87 53299.37 88888.00 2017-09-25 06:51:48.906 268 15529.73 347.86 53299.38 88888.00 2017-09-25 06:51:49.406 268 15529.73 347.83 53299.39 88888.00 2017-09-25 06:51:49.906 268 15529.69 347.82 53299.39 88888.00 2017-09-25 06:51:50.406 268 15529.74 347.80 53299.32 88888.00 2017-09-25 06:51:50.906 268 15529.78 347.82 53299.30 88888.00 2017-09-25 06:51:51.406 268 15529.74 347.81 53299.26 88888.00 2017-09-25 06:51:51.906 268 15529.81 347.82 53299.23 88888.00 2017-09-25 06:51:52.406 268 15529.81 347.83 53299.28 88888.00 2017-09-25 06:51:52.906 268 15529.80 347.86 53299.26 88888.00 2017-09-25 06:51:53.406 268 15529.80 347.80 53299.26 88888.00 2017-09-25 06:51:53.906 268 15529.82 347.80 53299.21 88888.00 2017-09-25 06:51:54.406 268 15529.84 347.80 53299.24 88888.00 2017-09-25 06:51:54.906 268 15529.81 347.78 53299.16 88888.00 2017-09-25 06:51:55.406 268 15529.78 347.78 53299.18 88888.00 2017-09-25 06:51:55.906 268 15529.82 347.78 53299.16 88888.00 2017-09-25 06:51:56.406 268 15529.83 347.74 53299.16 88888.00 2017-09-25 06:51:56.906 268 15529.84 347.71 53299.18 88888.00 2017-09-25 06:51:57.406 268 15529.81 347.77 53299.23 88888.00 2017-09-25 06:51:57.906 268 15529.82 347.80 53299.20 88888.00 2017-09-25 06:51:58.406 268 15529.82 347.76 53299.17 88888.00 2017-09-25 06:51:58.906 268 15529.84 347.71 53299.14 88888.00 2017-09-25 06:51:59.406 268 15529.87 347.71 53299.22 88888.00 2017-09-25 06:51:59.906 268 15529.89 347.72 53299.27 88888.00 2017-09-25 06:52:00.406 268 15529.89 347.71 53299.20 88888.00 2017-09-25 06:52:00.906 268 15529.92 347.68 53299.23 88888.00 2017-09-25 06:52:01.406 268 15529.91 347.70 53299.21 88888.00 2017-09-25 06:52:01.906 268 15529.92 347.70 53299.19 88888.00 2017-09-25 06:52:02.406 268 15529.92 347.66 53299.22 88888.00 2017-09-25 06:52:02.906 268 15529.91 347.64 53299.22 88888.00 2017-09-25 06:52:03.406 268 15529.92 347.68 53299.17 88888.00 2017-09-25 06:52:03.906 268 15529.92 347.68 53299.16 88888.00 2017-09-25 06:52:04.406 268 15529.88 347.71 53299.19 88888.00 2017-09-25 06:52:04.906 268 15529.90 347.70 53299.18 88888.00 2017-09-25 06:52:05.406 268 15529.87 347.68 53299.14 88888.00 2017-09-25 06:52:05.906 268 15529.85 347.69 53299.16 88888.00 2017-09-25 06:52:06.406 268 15529.85 347.71 53299.20 88888.00 2017-09-25 06:52:06.906 268 15529.87 347.77 53299.17 88888.00 2017-09-25 06:52:07.406 268 15529.89 347.76 53299.17 88888.00 2017-09-25 06:52:07.906 268 15529.88 347.72 53299.14 88888.00 2017-09-25 06:52:08.406 268 15529.89 347.69 53299.14 88888.00 2017-09-25 06:52:08.906 268 15529.88 347.64 53299.11 88888.00 2017-09-25 06:52:09.406 268 15529.87 347.60 53299.11 88888.00 2017-09-25 06:52:09.906 268 15529.89 347.60 53299.10 88888.00 2017-09-25 06:52:10.406 268 15529.88 347.62 53299.20 88888.00 2017-09-25 06:52:10.906 268 15529.89 347.64 53299.27 88888.00 2017-09-25 06:52:11.406 268 15529.89 347.65 53299.27 88888.00 2017-09-25 06:52:11.906 268 15529.89 347.59 53299.25 88888.00 2017-09-25 06:52:12.406 268 15529.89 347.55 53299.26 88888.00 2017-09-25 06:52:12.906 268 15529.85 347.60 53299.28 88888.00 2017-09-25 06:52:13.406 268 15529.83 347.62 53299.31 88888.00 2017-09-25 06:52:13.906 268 15529.90 347.56 53299.36 88888.00 2017-09-25 06:52:14.406 268 15529.89 347.54 53299.40 88888.00 2017-09-25 06:52:14.906 268 15529.91 347.59 53299.31 88888.00 2017-09-25 06:52:15.406 268 15529.85 347.61 53299.29 88888.00 2017-09-25 06:52:15.906 268 15529.88 347.62 53299.36 88888.00 2017-09-25 06:52:16.407 268 15529.83 347.62 53299.38 88888.00 2017-09-25 06:52:16.907 268 15529.81 347.61 53299.43 88888.00 2017-09-25 06:52:17.407 268 15529.85 347.62 53299.45 88888.00 2017-09-25 06:52:17.907 268 15529.87 347.63 53299.42 88888.00 2017-09-25 06:52:18.407 268 15529.82 347.65 53299.41 88888.00 2017-09-25 06:52:18.907 268 15529.82 347.64 53299.41 88888.00 2017-09-25 06:52:19.407 268 15529.85 347.64 53299.46 88888.00 2017-09-25 06:52:19.907 268 15529.76 347.65 53299.45 88888.00 2017-09-25 06:52:20.407 268 15529.72 347.61 53299.41 88888.00 2017-09-25 06:52:20.907 268 15529.74 347.63 53299.41 88888.00 2017-09-25 06:52:21.407 268 15529.74 347.63 53299.40 88888.00 2017-09-25 06:52:21.907 268 15529.72 347.60 53299.38 88888.00 2017-09-25 06:52:22.407 268 15529.73 347.62 53299.30 88888.00 2017-09-25 06:52:22.907 268 15529.76 347.61 53299.29 88888.00 2017-09-25 06:52:23.407 268 15529.75 347.62 53299.35 88888.00 2017-09-25 06:52:23.907 268 15529.71 347.63 53299.38 88888.00 2017-09-25 06:52:24.407 268 15529.65 347.63 53299.39 88888.00 2017-09-25 06:52:24.907 268 15529.71 347.66 53299.37 88888.00 2017-09-25 06:52:25.407 268 15529.74 347.65 53299.31 88888.00 2017-09-25 06:52:25.907 268 15529.71 347.63 53299.34 88888.00 2017-09-25 06:52:26.407 268 15529.78 347.66 53299.31 88888.00 2017-09-25 06:52:26.907 268 15529.74 347.66 53299.35 88888.00 2017-09-25 06:52:27.407 268 15529.73 347.64 53299.29 88888.00 2017-09-25 06:52:27.907 268 15529.73 347.61 53299.36 88888.00 2017-09-25 06:52:28.407 268 15529.78 347.62 53299.45 88888.00 2017-09-25 06:52:28.907 268 15529.75 347.66 53299.42 88888.00 2017-09-25 06:52:29.407 268 15529.72 347.68 53299.31 88888.00 2017-09-25 06:52:29.907 268 15529.75 347.65 53299.35 88888.00 2017-09-25 06:52:30.407 268 15529.78 347.64 53299.35 88888.00 2017-09-25 06:52:30.907 268 15529.76 347.66 53299.36 88888.00 2017-09-25 06:52:31.407 268 15529.73 347.64 53299.41 88888.00 2017-09-25 06:52:31.907 268 15529.73 347.59 53299.39 88888.00 2017-09-25 06:52:32.407 268 15529.71 347.59 53299.39 88888.00 2017-09-25 06:52:32.907 268 15529.70 347.59 53299.43 88888.00 2017-09-25 06:52:33.407 268 15529.69 347.59 53299.44 88888.00 2017-09-25 06:52:33.907 268 15529.57 347.63 53299.46 88888.00 2017-09-25 06:52:34.407 268 15529.56 347.62 53299.49 88888.00 2017-09-25 06:52:34.907 268 15529.61 347.61 53299.56 88888.00 2017-09-25 06:52:35.407 268 15529.63 347.65 53299.54 88888.00 2017-09-25 06:52:35.907 268 15529.63 347.71 53299.48 88888.00 2017-09-25 06:52:36.407 268 15529.57 347.70 53299.48 88888.00 2017-09-25 06:52:36.907 268 15529.53 347.70 53299.48 88888.00 2017-09-25 06:52:37.407 268 15529.52 347.71 53299.45 88888.00 2017-09-25 06:52:37.907 268 15529.48 347.70 53299.39 88888.00 2017-09-25 06:52:38.407 268 15529.40 347.68 53299.41 88888.00 2017-09-25 06:52:38.907 268 15529.39 347.66 53299.42 88888.00 2017-09-25 06:52:39.407 268 15529.43 347.65 53299.42 88888.00 2017-09-25 06:52:39.907 268 15529.46 347.69 53299.44 88888.00 2017-09-25 06:52:40.407 268 15529.45 347.68 53299.46 88888.00 2017-09-25 06:52:40.907 268 15529.42 347.69 53299.47 88888.00 2017-09-25 06:52:41.407 268 15529.37 347.64 53299.47 88888.00 2017-09-25 06:52:41.907 268 15529.36 347.69 53299.50 88888.00 2017-09-25 06:52:42.407 268 15529.34 347.69 53299.52 88888.00 2017-09-25 06:52:42.907 268 15529.28 347.66 53299.44 88888.00 2017-09-25 06:52:43.407 268 15529.29 347.69 53299.43 88888.00 2017-09-25 06:52:43.907 268 15529.28 347.72 53299.49 88888.00 2017-09-25 06:52:44.407 268 15529.27 347.69 53299.49 88888.00 2017-09-25 06:52:44.907 268 15529.29 347.68 53299.43 88888.00 2017-09-25 06:52:45.407 268 15529.27 347.69 53299.44 88888.00 2017-09-25 06:52:45.907 268 15529.29 347.71 53299.45 88888.00 2017-09-25 06:52:46.407 268 15529.26 347.70 53299.55 88888.00 2017-09-25 06:52:46.907 268 15529.16 347.71 53299.57 88888.00 2017-09-25 06:52:47.407 268 15529.16 347.70 53299.57 88888.00 2017-09-25 06:52:47.907 268 15529.20 347.71 53299.58 88888.00 2017-09-25 06:52:48.407 268 15529.21 347.71 53299.57 88888.00 2017-09-25 06:52:48.907 268 15529.18 347.71 53299.61 88888.00 2017-09-25 06:52:49.407 268 15529.20 347.70 53299.64 88888.00 2017-09-25 06:52:49.907 268 15529.19 347.71 53299.60 88888.00 2017-09-25 06:52:50.407 268 15529.20 347.72 53299.57 88888.00 2017-09-25 06:52:50.907 268 15529.17 347.76 53299.54 88888.00 2017-09-25 06:52:51.407 268 15529.13 347.76 53299.59 88888.00 2017-09-25 06:52:51.907 268 15529.12 347.72 53299.64 88888.00 2017-09-25 06:52:52.407 268 15529.07 347.73 53299.61 88888.00 2017-09-25 06:52:52.907 268 15529.09 347.76 53299.61 88888.00 2017-09-25 06:52:53.407 268 15529.11 347.77 53299.62 88888.00 2017-09-25 06:52:53.907 268 15529.15 347.79 53299.62 88888.00 2017-09-25 06:52:54.407 268 15529.11 347.78 53299.59 88888.00 2017-09-25 06:52:54.907 268 15529.12 347.74 53299.58 88888.00 2017-09-25 06:52:55.407 268 15529.12 347.76 53299.61 88888.00 2017-09-25 06:52:55.907 268 15529.08 347.76 53299.63 88888.00 2017-09-25 06:52:56.407 268 15529.12 347.76 53299.62 88888.00 2017-09-25 06:52:56.907 268 15529.12 347.76 53299.65 88888.00 2017-09-25 06:52:57.407 268 15529.09 347.72 53299.62 88888.00 2017-09-25 06:52:57.907 268 15529.10 347.76 53299.60 88888.00 2017-09-25 06:52:58.407 268 15529.10 347.80 53299.58 88888.00 2017-09-25 06:52:58.907 268 15529.03 347.82 53299.58 88888.00 2017-09-25 06:52:59.407 268 15529.06 347.83 53299.57 88888.00 2017-09-25 06:52:59.907 268 15529.06 347.85 53299.60 88888.00 2017-09-25 06:53:00.407 268 15529.04 347.86 53299.60 88888.00 2017-09-25 06:53:00.907 268 15529.07 347.89 53299.55 88888.00 2017-09-25 06:53:01.407 268 15529.06 347.92 53299.60 88888.00 2017-09-25 06:53:01.907 268 15529.04 347.94 53299.62 88888.00 2017-09-25 06:53:02.407 268 15529.00 347.90 53299.58 88888.00 2017-09-25 06:53:02.907 268 15529.03 347.90 53299.58 88888.00 2017-09-25 06:53:03.407 268 15528.97 347.91 53299.56 88888.00 2017-09-25 06:53:03.907 268 15528.98 347.91 53299.50 88888.00 2017-09-25 06:53:04.407 268 15528.93 347.91 53299.54 88888.00 2017-09-25 06:53:04.907 268 15528.85 347.87 53299.54 88888.00 2017-09-25 06:53:05.407 268 15528.92 347.91 53299.49 88888.00 2017-09-25 06:53:05.907 268 15528.90 347.94 53299.52 88888.00 2017-09-25 06:53:06.407 268 15528.95 347.95 53299.59 88888.00 2017-09-25 06:53:06.907 268 15528.92 347.96 53299.59 88888.00 2017-09-25 06:53:07.407 268 15528.92 347.99 53299.56 88888.00 2017-09-25 06:53:07.907 268 15528.92 348.02 53299.61 88888.00 2017-09-25 06:53:08.407 268 15528.90 348.00 53299.68 88888.00 2017-09-25 06:53:08.907 268 15528.90 347.99 53299.70 88888.00 2017-09-25 06:53:09.407 268 15528.91 348.05 53299.64 88888.00 2017-09-25 06:53:09.907 268 15528.88 348.06 53299.67 88888.00 2017-09-25 06:53:10.407 268 15528.84 348.08 53299.63 88888.00 2017-09-25 06:53:10.907 268 15528.81 348.08 53299.61 88888.00 2017-09-25 06:53:11.407 268 15528.83 348.11 53299.64 88888.00 2017-09-25 06:53:11.907 268 15528.85 348.11 53299.61 88888.00 2017-09-25 06:53:12.407 268 15528.84 348.07 53299.59 88888.00 2017-09-25 06:53:12.907 268 15528.79 348.04 53299.62 88888.00 2017-09-25 06:53:13.407 268 15528.79 348.06 53299.58 88888.00 2017-09-25 06:53:13.907 268 15528.75 348.11 53299.62 88888.00 2017-09-25 06:53:14.407 268 15528.75 348.11 53299.58 88888.00 2017-09-25 06:53:14.907 268 15528.76 348.14 53299.58 88888.00 2017-09-25 06:53:15.407 268 15528.83 348.15 53299.64 88888.00 2017-09-25 06:53:15.907 268 15528.82 348.15 53299.65 88888.00 2017-09-25 06:53:16.407 268 15528.80 348.16 53299.62 88888.00 2017-09-25 06:53:16.907 268 15528.79 348.16 53299.56 88888.00 2017-09-25 06:53:17.407 268 15528.78 348.15 53299.48 88888.00 2017-09-25 06:53:17.907 268 15528.80 348.16 53299.43 88888.00 2017-09-25 06:53:18.407 268 15528.82 348.16 53299.42 88888.00 2017-09-25 06:53:18.907 268 15528.83 348.16 53299.36 88888.00 2017-09-25 06:53:19.407 268 15528.87 348.13 53299.31 88888.00 2017-09-25 06:53:19.907 268 15528.84 348.12 53299.36 88888.00 2017-09-25 06:53:20.407 268 15528.84 348.09 53299.35 88888.00 2017-09-25 06:53:20.907 268 15528.82 348.11 53299.38 88888.00 2017-09-25 06:53:21.407 268 15528.84 348.13 53299.43 88888.00 2017-09-25 06:53:21.907 268 15528.81 348.11 53299.48 88888.00 2017-09-25 06:53:22.407 268 15528.89 348.07 53299.44 88888.00 2017-09-25 06:53:22.907 268 15528.85 348.09 53299.40 88888.00 2017-09-25 06:53:23.407 268 15528.87 348.14 53299.39 88888.00 2017-09-25 06:53:23.907 268 15528.84 348.17 53299.37 88888.00 2017-09-25 06:53:24.407 268 15528.84 348.13 53299.40 88888.00 2017-09-25 06:53:24.907 268 15528.84 348.14 53299.42 88888.00 2017-09-25 06:53:25.407 268 15528.89 348.15 53299.35 88888.00 2017-09-25 06:53:25.907 268 15528.89 348.14 53299.35 88888.00 2017-09-25 06:53:26.407 268 15528.89 348.13 53299.34 88888.00 2017-09-25 06:53:26.907 268 15528.92 348.12 53299.32 88888.00 2017-09-25 06:53:27.407 268 15528.91 348.12 53299.34 88888.00 2017-09-25 06:53:27.907 268 15528.93 348.09 53299.32 88888.00 2017-09-25 06:53:28.407 268 15528.94 348.11 53299.34 88888.00 2017-09-25 06:53:28.907 268 15528.92 348.14 53299.35 88888.00 2017-09-25 06:53:29.407 268 15528.94 348.12 53299.37 88888.00 2017-09-25 06:53:29.907 268 15528.92 348.13 53299.38 88888.00 2017-09-25 06:53:30.407 268 15528.94 348.11 53299.35 88888.00 2017-09-25 06:53:30.907 268 15528.94 348.12 53299.35 88888.00 2017-09-25 06:53:31.407 268 15528.97 348.16 53299.36 88888.00 2017-09-25 06:53:31.907 268 15528.93 348.15 53299.42 88888.00 2017-09-25 06:53:32.407 268 15528.89 348.15 53299.41 88888.00 2017-09-25 06:53:32.907 268 15528.83 348.15 53299.30 88888.00 2017-09-25 06:53:33.407 268 15528.84 348.16 53299.31 88888.00 2017-09-25 06:53:33.907 268 15528.88 348.15 53299.26 88888.00 2017-09-25 06:53:34.407 268 15528.91 348.13 53299.30 88888.00 2017-09-25 06:53:34.907 268 15528.88 348.13 53299.28 88888.00 2017-09-25 06:53:35.407 268 15528.89 348.13 53299.32 88888.00 2017-09-25 06:53:35.907 268 15528.89 348.11 53299.40 88888.00 2017-09-25 06:53:36.407 268 15528.93 348.12 53299.40 88888.00 2017-09-25 06:53:36.907 268 15528.90 348.13 53299.36 88888.00 2017-09-25 06:53:37.407 268 15528.91 348.12 53299.34 88888.00 2017-09-25 06:53:37.907 268 15528.93 348.12 53299.41 88888.00 2017-09-25 06:53:38.407 268 15528.93 348.11 53299.40 88888.00 2017-09-25 06:53:38.907 268 15528.92 348.11 53299.38 88888.00 2017-09-25 06:53:39.407 268 15528.88 348.11 53299.28 88888.00 2017-09-25 06:53:39.907 268 15528.91 348.14 53299.34 88888.00 2017-09-25 06:53:40.407 268 15528.89 348.14 53299.30 88888.00 2017-09-25 06:53:40.907 268 15528.92 348.13 53299.26 88888.00 2017-09-25 06:53:41.407 268 15528.92 348.11 53299.25 88888.00 2017-09-25 06:53:41.907 268 15528.94 348.09 53299.25 88888.00 2017-09-25 06:53:42.407 268 15528.90 348.09 53299.24 88888.00 2017-09-25 06:53:42.907 268 15528.87 348.13 53299.29 88888.00 2017-09-25 06:53:43.407 268 15528.91 348.14 53299.31 88888.00 2017-09-25 06:53:43.907 268 15528.87 348.11 53299.32 88888.00 2017-09-25 06:53:44.407 268 15528.84 348.08 53299.32 88888.00 2017-09-25 06:53:44.907 268 15528.87 348.09 53299.31 88888.00 2017-09-25 06:53:45.407 268 15528.87 348.08 53299.35 88888.00 2017-09-25 06:53:45.907 268 15528.83 348.04 53299.31 88888.00 2017-09-25 06:53:46.407 268 15528.85 348.03 53299.31 88888.00 2017-09-25 06:53:46.907 268 15528.87 348.05 53299.31 88888.00 2017-09-25 06:53:47.407 268 15528.82 348.07 53299.29 88888.00 2017-09-25 06:53:47.907 268 15528.80 348.12 53299.21 88888.00 2017-09-25 06:53:48.407 268 15528.80 348.11 53299.26 88888.00 2017-09-25 06:53:48.907 268 15528.80 348.12 53299.27 88888.00 2017-09-25 06:53:49.407 268 15528.80 348.14 53299.29 88888.00 2017-09-25 06:53:49.907 268 15528.72 348.14 53299.32 88888.00 2017-09-25 06:53:50.407 268 15528.73 348.12 53299.32 88888.00 2017-09-25 06:53:50.907 268 15528.69 348.12 53299.30 88888.00 2017-09-25 06:53:51.407 268 15528.74 348.20 53299.32 88888.00 2017-09-25 06:53:51.907 268 15528.73 348.22 53299.36 88888.00 2017-09-25 06:53:52.407 268 15528.67 348.16 53299.37 88888.00 2017-09-25 06:53:52.907 268 15528.62 348.19 53299.39 88888.00 2017-09-25 06:53:53.407 268 15528.65 348.23 53299.36 88888.00 2017-09-25 06:53:53.907 268 15528.65 348.21 53299.30 88888.00 2017-09-25 06:53:54.407 268 15528.65 348.20 53299.26 88888.00 2017-09-25 06:53:54.907 268 15528.67 348.17 53299.29 88888.00 2017-09-25 06:53:55.407 268 15528.71 348.17 53299.29 88888.00 2017-09-25 06:53:55.907 268 15528.70 348.17 53299.28 88888.00 2017-09-25 06:53:56.407 268 15528.73 348.21 53299.35 88888.00 2017-09-25 06:53:56.907 268 15528.71 348.23 53299.38 88888.00 2017-09-25 06:53:57.407 268 15528.71 348.21 53299.35 88888.00 2017-09-25 06:53:57.907 268 15528.69 348.23 53299.31 88888.00 2017-09-25 06:53:58.407 268 15528.72 348.23 53299.28 88888.00 2017-09-25 06:53:58.907 268 15528.80 348.25 53299.30 88888.00 2017-09-25 06:53:59.407 268 15528.78 348.24 53299.35 88888.00 2017-09-25 06:53:59.907 268 15528.76 348.23 53299.40 88888.00 2017-09-25 06:54:00.407 268 15528.81 348.22 53299.37 88888.00 2017-09-25 06:54:00.907 268 15528.78 348.20 53299.34 88888.00 2017-09-25 06:54:01.407 268 15528.71 348.19 53299.36 88888.00 2017-09-25 06:54:01.907 268 15528.69 348.19 53299.37 88888.00 2017-09-25 06:54:02.407 268 15528.75 348.22 53299.35 88888.00 2017-09-25 06:54:02.907 268 15528.79 348.24 53299.32 88888.00 2017-09-25 06:54:03.407 268 15528.78 348.21 53299.28 88888.00 2017-09-25 06:54:03.907 268 15528.80 348.17 53299.29 88888.00 2017-09-25 06:54:04.407 268 15528.81 348.15 53299.29 88888.00 2017-09-25 06:54:04.907 268 15528.80 348.13 53299.28 88888.00 2017-09-25 06:54:05.407 268 15528.80 348.13 53299.26 88888.00 2017-09-25 06:54:05.907 268 15528.88 348.11 53299.23 88888.00 2017-09-25 06:54:06.407 268 15528.93 348.07 53299.22 88888.00 2017-09-25 06:54:06.907 268 15528.98 348.07 53299.22 88888.00 2017-09-25 06:54:07.407 268 15528.99 348.12 53299.30 88888.00 2017-09-25 06:54:07.907 268 15529.02 348.11 53299.23 88888.00 2017-09-25 06:54:08.407 268 15528.98 348.07 53299.18 88888.00 2017-09-25 06:54:08.907 268 15528.95 348.06 53299.20 88888.00 2017-09-25 06:54:09.407 268 15528.97 348.03 53299.23 88888.00 2017-09-25 06:54:09.907 268 15528.98 348.03 53299.21 88888.00 2017-09-25 06:54:10.407 268 15529.01 347.99 53299.26 88888.00 2017-09-25 06:54:10.907 268 15529.07 348.00 53299.27 88888.00 2017-09-25 06:54:11.407 268 15529.06 347.98 53299.23 88888.00 2017-09-25 06:54:11.907 268 15529.08 347.98 53299.24 88888.00 2017-09-25 06:54:12.407 268 15529.13 347.96 53299.25 88888.00 2017-09-25 06:54:12.907 268 15529.16 347.94 53299.27 88888.00 2017-09-25 06:54:13.407 268 15529.15 347.94 53299.32 88888.00 2017-09-25 06:54:13.907 268 15529.16 347.92 53299.41 88888.00 2017-09-25 06:54:14.407 268 15529.19 347.94 53299.43 88888.00 2017-09-25 06:54:14.907 268 15529.18 347.91 53299.38 88888.00 2017-09-25 06:54:15.407 268 15529.17 347.88 53299.35 88888.00 2017-09-25 06:54:15.907 268 15529.15 347.86 53299.37 88888.00 2017-09-25 06:54:16.407 268 15529.11 347.87 53299.41 88888.00 2017-09-25 06:54:16.907 268 15529.07 347.88 53299.42 88888.00 2017-09-25 06:54:17.407 268 15529.12 347.89 53299.41 88888.00 2017-09-25 06:54:17.907 268 15529.16 347.87 53299.43 88888.00 2017-09-25 06:54:18.407 268 15529.16 347.88 53299.40 88888.00 2017-09-25 06:54:18.907 268 15529.17 347.85 53299.42 88888.00 2017-09-25 06:54:19.407 268 15529.18 347.85 53299.46 88888.00 2017-09-25 06:54:19.907 268 15529.16 347.82 53299.45 88888.00 2017-09-25 06:54:20.407 268 15529.15 347.85 53299.48 88888.00 2017-09-25 06:54:20.907 268 15529.13 347.82 53299.51 88888.00 2017-09-25 06:54:21.407 268 15529.13 347.83 53299.58 88888.00 2017-09-25 06:54:21.907 268 15529.10 347.86 53299.55 88888.00 2017-09-25 06:54:22.407 268 15529.07 347.88 53299.55 88888.00 2017-09-25 06:54:22.907 268 15529.07 347.85 53299.61 88888.00 2017-09-25 06:54:23.407 268 15529.08 347.88 53299.60 88888.00 2017-09-25 06:54:23.907 268 15529.02 347.90 53299.59 88888.00 2017-09-25 06:54:24.407 268 15529.03 347.91 53299.58 88888.00 2017-09-25 06:54:24.907 268 15529.07 347.91 53299.60 88888.00 2017-09-25 06:54:25.407 268 15529.03 347.95 53299.65 88888.00 2017-09-25 06:54:25.907 268 15529.02 347.97 53299.67 88888.00 2017-09-25 06:54:26.407 268 15529.04 347.96 53299.68 88888.00 2017-09-25 06:54:26.907 268 15529.03 347.92 53299.70 88888.00 2017-09-25 06:54:27.407 268 15529.01 347.90 53299.76 88888.00 2017-09-25 06:54:27.907 268 15528.98 347.88 53299.80 88888.00 2017-09-25 06:54:28.407 268 15528.93 347.87 53299.79 88888.00 2017-09-25 06:54:28.907 268 15528.98 347.86 53299.77 88888.00 2017-09-25 06:54:29.407 268 15528.98 347.83 53299.75 88888.00 2017-09-25 06:54:29.907 268 15528.99 347.87 53299.76 88888.00 2017-09-25 06:54:30.407 268 15529.01 347.89 53299.75 88888.00 2017-09-25 06:54:30.907 268 15528.99 347.91 53299.77 88888.00 2017-09-25 06:54:31.407 268 15528.94 347.94 53299.82 88888.00 2017-09-25 06:54:31.907 268 15528.90 347.98 53299.87 88888.00 2017-09-25 06:54:32.407 268 15528.91 348.02 53299.89 88888.00 2017-09-25 06:54:32.907 268 15528.92 347.97 53299.87 88888.00 2017-09-25 06:54:33.407 268 15528.94 347.97 53299.86 88888.00 2017-09-25 06:54:33.907 268 15528.93 347.97 53299.90 88888.00 2017-09-25 06:54:34.407 268 15528.91 347.97 53299.94 88888.00 2017-09-25 06:54:34.907 268 15528.98 347.97 53299.97 88888.00 2017-09-25 06:54:35.407 268 15528.95 348.00 53300.02 88888.00 2017-09-25 06:54:35.907 268 15528.94 347.96 53299.96 88888.00 2017-09-25 06:54:36.407 268 15528.98 347.96 53299.94 88888.00 2017-09-25 06:54:36.907 268 15528.99 347.99 53299.92 88888.00 2017-09-25 06:54:37.407 268 15528.95 347.98 53299.94 88888.00 2017-09-25 06:54:37.907 268 15528.88 348.02 53299.95 88888.00 2017-09-25 06:54:38.407 268 15528.92 347.98 53299.95 88888.00 2017-09-25 06:54:38.907 268 15528.94 347.98 53299.91 88888.00 2017-09-25 06:54:39.407 268 15528.92 348.00 53299.97 88888.00 2017-09-25 06:54:39.907 268 15528.93 348.03 53299.96 88888.00 2017-09-25 06:54:40.407 268 15528.95 348.03 53299.97 88888.00 2017-09-25 06:54:40.907 268 15528.93 347.99 53300.06 88888.00 2017-09-25 06:54:41.407 268 15528.98 348.00 53300.11 88888.00 2017-09-25 06:54:41.907 268 15528.99 347.98 53300.05 88888.00 2017-09-25 06:54:42.407 268 15528.93 348.00 53300.02 88888.00 2017-09-25 06:54:42.907 268 15528.95 348.04 53300.01 88888.00 2017-09-25 06:54:43.407 268 15528.97 348.03 53299.97 88888.00 2017-09-25 06:54:43.907 268 15528.99 347.98 53299.94 88888.00 2017-09-25 06:54:44.407 268 15528.98 347.98 53299.99 88888.00 2017-09-25 06:54:44.907 268 15528.93 348.00 53300.02 88888.00 2017-09-25 06:54:45.407 268 15528.89 347.99 53300.04 88888.00 2017-09-25 06:54:45.907 268 15528.90 347.96 53299.99 88888.00 2017-09-25 06:54:46.407 268 15528.92 348.02 53299.95 88888.00 2017-09-25 06:54:46.907 268 15528.93 348.05 53299.91 88888.00 2017-09-25 06:54:47.407 268 15528.92 348.08 53299.88 88888.00 2017-09-25 06:54:47.907 268 15528.92 348.07 53299.94 88888.00 2017-09-25 06:54:48.407 268 15528.91 348.04 53299.96 88888.00 2017-09-25 06:54:48.907 268 15528.87 348.02 53299.95 88888.00 2017-09-25 06:54:49.407 268 15528.93 348.03 53300.00 88888.00 2017-09-25 06:54:49.907 268 15528.94 348.03 53299.97 88888.00 2017-09-25 06:54:50.407 268 15528.91 348.00 53299.90 88888.00 2017-09-25 06:54:50.907 268 15528.98 348.00 53299.84 88888.00 2017-09-25 06:54:51.407 268 15528.97 348.02 53299.87 88888.00 2017-09-25 06:54:51.907 268 15528.94 347.98 53299.90 88888.00 2017-09-25 06:54:52.407 268 15528.99 347.98 53299.89 88888.00 2017-09-25 06:54:52.907 268 15528.99 348.02 53299.95 88888.00 2017-09-25 06:54:53.407 268 15529.03 348.02 53299.96 88888.00 2017-09-25 06:54:53.907 268 15529.03 348.06 53299.97 88888.00 2017-09-25 06:54:54.407 268 15529.00 348.06 53299.95 88888.00 2017-09-25 06:54:54.907 268 15529.00 348.06 53299.95 88888.00 2017-09-25 06:54:55.407 268 15529.02 348.05 53299.95 88888.00 2017-09-25 06:54:55.907 268 15529.01 348.08 53299.94 88888.00 2017-09-25 06:54:56.407 268 15529.06 348.08 53300.09 88888.00 2017-09-25 06:54:56.907 268 15529.03 348.08 53300.06 88888.00 2017-09-25 06:54:57.407 268 15529.00 348.09 53300.02 88888.00 2017-09-25 06:54:57.907 268 15529.01 348.11 53300.01 88888.00 2017-09-25 06:54:58.407 268 15528.98 348.12 53300.00 88888.00 2017-09-25 06:54:58.907 268 15529.01 348.09 53300.03 88888.00 2017-09-25 06:54:59.407 268 15528.98 348.08 53300.08 88888.00 2017-09-25 06:54:59.907 268 15529.00 348.13 53300.04 88888.00 2017-09-25 06:55:00.407 268 15529.07 348.16 53300.01 88888.00 2017-09-25 06:55:00.907 268 15529.06 348.16 53300.02 88888.00 2017-09-25 06:55:01.407 268 15529.02 348.13 53300.05 88888.00 2017-09-25 06:55:01.907 268 15529.02 348.13 53300.02 88888.00 2017-09-25 06:55:02.407 268 15529.02 348.15 53300.06 88888.00 2017-09-25 06:55:02.907 268 15529.03 348.21 53300.09 88888.00 2017-09-25 06:55:03.407 268 15529.08 348.17 53300.11 88888.00 2017-09-25 06:55:03.907 268 15529.09 348.16 53300.09 88888.00 2017-09-25 06:55:04.407 268 15529.10 348.20 53300.09 88888.00 2017-09-25 06:55:04.907 268 15529.04 348.21 53300.13 88888.00 2017-09-25 06:55:05.407 268 15529.02 348.19 53300.08 88888.00 2017-09-25 06:55:05.907 268 15528.95 348.19 53300.08 88888.00 2017-09-25 06:55:06.407 268 15528.94 348.20 53300.02 88888.00 2017-09-25 06:55:06.907 268 15528.98 348.26 53300.05 88888.00 2017-09-25 06:55:07.407 268 15528.94 348.29 53300.12 88888.00 2017-09-25 06:55:07.907 268 15529.00 348.30 53300.10 88888.00 2017-09-25 06:55:08.407 268 15529.00 348.26 53300.12 88888.00 2017-09-25 06:55:08.907 268 15529.03 348.23 53300.13 88888.00 2017-09-25 06:55:09.407 268 15529.07 348.24 53300.06 88888.00 2017-09-25 06:55:09.907 268 15529.11 348.21 53300.06 88888.00 2017-09-25 06:55:10.407 268 15529.13 348.21 53300.09 88888.00 2017-09-25 06:55:10.907 268 15529.10 348.20 53300.10 88888.00 2017-09-25 06:55:11.407 268 15529.08 348.23 53300.08 88888.00 2017-09-25 06:55:11.907 268 15529.10 348.21 53300.06 88888.00 2017-09-25 06:55:12.407 268 15529.07 348.22 53300.07 88888.00 2017-09-25 06:55:12.907 268 15529.10 348.21 53300.10 88888.00 2017-09-25 06:55:13.407 268 15529.04 348.21 53300.07 88888.00 2017-09-25 06:55:13.907 268 15529.07 348.20 53300.04 88888.00 2017-09-25 06:55:14.407 268 15529.06 348.16 53300.09 88888.00 2017-09-25 06:55:14.907 268 15529.09 348.16 53300.09 88888.00 2017-09-25 06:55:15.407 268 15529.08 348.19 53300.11 88888.00 2017-09-25 06:55:15.907 268 15529.09 348.21 53300.10 88888.00 2017-09-25 06:55:16.407 268 15529.07 348.22 53300.17 88888.00 2017-09-25 06:55:16.907 268 15529.11 348.25 53300.19 88888.00 2017-09-25 06:55:17.407 268 15529.13 348.24 53300.18 88888.00 2017-09-25 06:55:17.907 268 15529.12 348.25 53300.17 88888.00 2017-09-25 06:55:18.407 268 15529.16 348.24 53300.16 88888.00 2017-09-25 06:55:18.907 268 15529.18 348.25 53300.10 88888.00 2017-09-25 06:55:19.407 268 15529.15 348.25 53300.09 88888.00 2017-09-25 06:55:19.907 268 15529.16 348.24 53300.15 88888.00 2017-09-25 06:55:20.407 268 15529.18 348.26 53300.17 88888.00 2017-09-25 06:55:20.907 268 15529.18 348.26 53300.18 88888.00 2017-09-25 06:55:21.407 268 15529.26 348.23 53300.18 88888.00 2017-09-25 06:55:21.907 268 15529.25 348.24 53300.12 88888.00 2017-09-25 06:55:22.407 268 15529.19 348.28 53300.07 88888.00 2017-09-25 06:55:22.907 268 15529.17 348.25 53300.08 88888.00 2017-09-25 06:55:23.407 268 15529.22 348.23 53300.09 88888.00 2017-09-25 06:55:23.907 268 15529.22 348.25 53300.06 88888.00 2017-09-25 06:55:24.407 268 15529.24 348.23 53300.07 88888.00 2017-09-25 06:55:24.907 268 15529.22 348.22 53300.06 88888.00 2017-09-25 06:55:25.407 268 15529.25 348.22 53300.08 88888.00 2017-09-25 06:55:25.907 268 15529.29 348.22 53300.08 88888.00 2017-09-25 06:55:26.407 268 15529.27 348.26 53300.07 88888.00 2017-09-25 06:55:26.907 268 15529.27 348.28 53300.07 88888.00 2017-09-25 06:55:27.407 268 15529.26 348.28 53300.04 88888.00 2017-09-25 06:55:27.907 268 15529.27 348.25 53300.05 88888.00 2017-09-25 06:55:28.407 268 15529.30 348.20 53300.07 88888.00 2017-09-25 06:55:28.907 268 15529.31 348.23 53300.04 88888.00 2017-09-25 06:55:29.407 268 15529.33 348.28 53300.06 88888.00 2017-09-25 06:55:29.907 268 15529.35 348.28 53300.10 88888.00 2017-09-25 06:55:30.407 268 15529.34 348.24 53300.03 88888.00 2017-09-25 06:55:30.907 268 15529.34 348.26 53300.07 88888.00 2017-09-25 06:55:31.407 268 15529.35 348.26 53300.10 88888.00 2017-09-25 06:55:31.907 268 15529.33 348.26 53300.10 88888.00 2017-09-25 06:55:32.407 268 15529.31 348.25 53300.12 88888.00 2017-09-25 06:55:32.907 268 15529.33 348.28 53300.05 88888.00 2017-09-25 06:55:33.407 268 15529.31 348.25 53300.07 88888.00 2017-09-25 06:55:33.907 268 15529.34 348.26 53300.07 88888.00 2017-09-25 06:55:34.407 268 15529.36 348.31 53300.00 88888.00 2017-09-25 06:55:34.907 268 15529.31 348.34 53300.01 88888.00 2017-09-25 06:55:35.407 268 15529.34 348.34 53300.04 88888.00 2017-09-25 06:55:35.907 268 15529.38 348.34 53300.04 88888.00 2017-09-25 06:55:36.407 268 15529.40 348.33 53300.01 88888.00 2017-09-25 06:55:36.907 268 15529.44 348.34 53300.00 88888.00 2017-09-25 06:55:37.407 268 15529.46 348.32 53300.05 88888.00 2017-09-25 06:55:37.907 268 15529.44 348.34 53300.12 88888.00 2017-09-25 06:55:38.407 268 15529.44 348.41 53300.15 88888.00 2017-09-25 06:55:38.907 268 15529.45 348.43 53300.15 88888.00 2017-09-25 06:55:39.407 268 15529.45 348.43 53300.10 88888.00 2017-09-25 06:55:39.907 268 15529.44 348.45 53300.07 88888.00 2017-09-25 06:55:40.407 268 15529.49 348.43 53300.03 88888.00 2017-09-25 06:55:40.907 268 15529.45 348.43 53300.07 88888.00 2017-09-25 06:55:41.407 268 15529.43 348.40 53300.09 88888.00 2017-09-25 06:55:41.907 268 15529.44 348.40 53300.09 88888.00 2017-09-25 06:55:42.407 268 15529.45 348.41 53300.10 88888.00 2017-09-25 06:55:42.907 268 15529.44 348.38 53300.07 88888.00 2017-09-25 06:55:43.407 268 15529.45 348.35 53300.05 88888.00 2017-09-25 06:55:43.907 268 15529.48 348.39 53300.07 88888.00 2017-09-25 06:55:44.407 268 15529.48 348.43 53300.10 88888.00 2017-09-25 06:55:44.907 268 15529.49 348.41 53300.09 88888.00 2017-09-25 06:55:45.407 268 15529.46 348.40 53300.08 88888.00 2017-09-25 06:55:45.907 268 15529.51 348.41 53300.12 88888.00 2017-09-25 06:55:46.407 268 15529.51 348.37 53300.07 88888.00 2017-09-25 06:55:46.907 268 15529.49 348.38 53300.05 88888.00 2017-09-25 06:55:47.407 268 15529.46 348.45 53300.09 88888.00 2017-09-25 06:55:47.907 268 15529.46 348.40 53300.12 88888.00 2017-09-25 06:55:48.407 268 15529.49 348.38 53300.12 88888.00 2017-09-25 06:55:48.907 268 15529.48 348.43 53300.13 88888.00 2017-09-25 06:55:49.407 268 15529.51 348.40 53300.12 88888.00 2017-09-25 06:55:49.907 268 15529.48 348.40 53300.12 88888.00 2017-09-25 06:55:50.407 268 15529.47 348.38 53300.17 88888.00 2017-09-25 06:55:50.907 268 15529.43 348.39 53300.19 88888.00 2017-09-25 06:55:51.407 268 15529.43 348.35 53300.19 88888.00 2017-09-25 06:55:51.907 268 15529.45 348.39 53300.15 88888.00 2017-09-25 06:55:52.407 268 15529.51 348.41 53300.11 88888.00 2017-09-25 06:55:52.907 268 15529.47 348.43 53300.15 88888.00 2017-09-25 06:55:53.407 268 15529.43 348.45 53300.11 88888.00 2017-09-25 06:55:53.907 268 15529.44 348.43 53300.13 88888.00 2017-09-25 06:55:54.407 268 15529.44 348.42 53300.06 88888.00 2017-09-25 06:55:54.907 268 15529.40 348.43 53300.06 88888.00 2017-09-25 06:55:55.407 268 15529.42 348.41 53300.08 88888.00 2017-09-25 06:55:55.907 268 15529.39 348.39 53300.08 88888.00 2017-09-25 06:55:56.407 268 15529.36 348.39 53300.07 88888.00 2017-09-25 06:55:56.907 268 15529.37 348.40 53300.04 88888.00 2017-09-25 06:55:57.407 268 15529.43 348.43 53300.05 88888.00 2017-09-25 06:55:57.907 268 15529.42 348.45 53300.08 88888.00 2017-09-25 06:55:58.407 268 15529.40 348.46 53300.08 88888.00 2017-09-25 06:55:58.907 268 15529.43 348.45 53300.05 88888.00 2017-09-25 06:55:59.407 268 15529.37 348.42 53300.06 88888.00 2017-09-25 06:55:59.907 268 15529.34 348.42 53300.08 88888.00 2017-09-25 06:56:00.407 268 15529.36 348.43 53300.10 88888.00 2017-09-25 06:56:00.907 268 15529.35 348.43 53300.04 88888.00 2017-09-25 06:56:01.407 268 15529.35 348.45 53300.00 88888.00 2017-09-25 06:56:01.907 268 15529.39 348.45 53300.04 88888.00 2017-09-25 06:56:02.407 268 15529.38 348.45 53300.06 88888.00 2017-09-25 06:56:02.907 268 15529.37 348.42 53300.11 88888.00 2017-09-25 06:56:03.407 268 15529.42 348.43 53300.10 88888.00 2017-09-25 06:56:03.907 268 15529.39 348.42 53300.13 88888.00 2017-09-25 06:56:04.407 268 15529.39 348.43 53300.16 88888.00 2017-09-25 06:56:04.907 268 15529.35 348.43 53300.16 88888.00 2017-09-25 06:56:05.407 268 15529.33 348.46 53300.13 88888.00 2017-09-25 06:56:05.907 268 15529.36 348.48 53300.12 88888.00 2017-09-25 06:56:06.407 268 15529.43 348.48 53300.20 88888.00 2017-09-25 06:56:06.907 268 15529.36 348.46 53300.19 88888.00 2017-09-25 06:56:07.407 268 15529.34 348.46 53300.12 88888.00 2017-09-25 06:56:07.907 268 15529.35 348.46 53300.06 88888.00 2017-09-25 06:56:08.407 268 15529.35 348.47 53300.04 88888.00 2017-09-25 06:56:08.907 268 15529.33 348.45 53300.09 88888.00 2017-09-25 06:56:09.407 268 15529.39 348.40 53300.02 88888.00 2017-09-25 06:56:09.907 268 15529.39 348.41 53299.98 88888.00 2017-09-25 06:56:10.407 268 15529.43 348.42 53299.90 88888.00 2017-09-25 06:56:10.907 268 15529.40 348.45 53299.94 88888.00 2017-09-25 06:56:11.407 268 15529.37 348.46 53299.94 88888.00 2017-09-25 06:56:11.907 268 15529.42 348.47 53299.97 88888.00 2017-09-25 06:56:12.407 268 15529.44 348.46 53299.98 88888.00 2017-09-25 06:56:12.907 268 15529.44 348.47 53300.01 88888.00 2017-09-25 06:56:13.407 268 15529.44 348.48 53299.99 88888.00 2017-09-25 06:56:13.907 268 15529.46 348.46 53300.00 88888.00 2017-09-25 06:56:14.407 268 15529.42 348.45 53299.96 88888.00 2017-09-25 06:56:14.907 268 15529.44 348.47 53299.94 88888.00 2017-09-25 06:56:15.407 268 15529.47 348.45 53299.96 88888.00 2017-09-25 06:56:15.907 268 15529.53 348.46 53299.95 88888.00 2017-09-25 06:56:16.407 268 15529.52 348.48 53299.87 88888.00 2017-09-25 06:56:16.907 268 15529.49 348.46 53299.88 88888.00 2017-09-25 06:56:17.407 268 15529.45 348.43 53299.86 88888.00 2017-09-25 06:56:17.907 268 15529.52 348.41 53299.82 88888.00 2017-09-25 06:56:18.407 268 15529.51 348.43 53299.84 88888.00 2017-09-25 06:56:18.907 268 15529.54 348.41 53299.82 88888.00 2017-09-25 06:56:19.407 268 15529.60 348.37 53299.84 88888.00 2017-09-25 06:56:19.907 268 15529.61 348.42 53299.80 88888.00 2017-09-25 06:56:20.407 268 15529.61 348.39 53299.81 88888.00 2017-09-25 06:56:20.907 268 15529.64 348.35 53299.87 88888.00 2017-09-25 06:56:21.407 268 15529.65 348.38 53299.83 88888.00 2017-09-25 06:56:21.907 268 15529.75 348.40 53299.77 88888.00 2017-09-25 06:56:22.407 268 15529.73 348.42 53299.79 88888.00 2017-09-25 06:56:22.907 268 15529.75 348.38 53299.78 88888.00 2017-09-25 06:56:23.407 268 15529.79 348.32 53299.82 88888.00 2017-09-25 06:56:23.907 268 15529.80 348.33 53299.84 88888.00 2017-09-25 06:56:24.407 268 15529.82 348.30 53299.79 88888.00 2017-09-25 06:56:24.907 268 15529.87 348.26 53299.80 88888.00 2017-09-25 06:56:25.407 268 15529.90 348.29 53299.77 88888.00 2017-09-25 06:56:25.907 268 15529.91 348.29 53299.82 88888.00 2017-09-25 06:56:26.407 268 15529.92 348.30 53299.85 88888.00 2017-09-25 06:56:26.907 268 15529.90 348.25 53299.82 88888.00 2017-09-25 06:56:27.407 268 15529.93 348.19 53299.87 88888.00 2017-09-25 06:56:27.907 268 15529.98 348.21 53299.88 88888.00 2017-09-25 06:56:28.407 268 15530.02 348.16 53299.85 88888.00 2017-09-25 06:56:28.907 268 15530.09 348.14 53299.89 88888.00 2017-09-25 06:56:29.407 268 15530.09 348.17 53299.89 88888.00 2017-09-25 06:56:29.907 268 15530.12 348.19 53299.87 88888.00 2017-09-25 06:56:30.407 268 15530.12 348.17 53299.90 88888.00 2017-09-25 06:56:30.907 268 15530.09 348.24 53299.92 88888.00 2017-09-25 06:56:31.408 268 15530.08 348.22 53299.87 88888.00 2017-09-25 06:56:31.908 268 15530.05 348.19 53299.84 88888.00 2017-09-25 06:56:32.408 268 15530.06 348.21 53299.88 88888.00 2017-09-25 06:56:32.908 268 15530.08 348.21 53299.86 88888.00 2017-09-25 06:56:33.408 268 15530.08 348.23 53299.87 88888.00 2017-09-25 06:56:33.908 268 15530.07 348.25 53299.86 88888.00 2017-09-25 06:56:34.408 268 15530.07 348.23 53299.88 88888.00 2017-09-25 06:56:34.908 268 15530.10 348.23 53299.99 88888.00 2017-09-25 06:56:35.408 268 15530.15 348.22 53299.99 88888.00 2017-09-25 06:56:35.908 268 15530.11 348.25 53300.03 88888.00 2017-09-25 06:56:36.408 268 15530.12 348.23 53300.03 88888.00 2017-09-25 06:56:36.908 268 15530.11 348.25 53300.09 88888.00 2017-09-25 06:56:37.408 268 15530.09 348.31 53300.07 88888.00 2017-09-25 06:56:37.908 268 15530.10 348.26 53300.07 88888.00 2017-09-25 06:56:38.408 268 15530.08 348.25 53300.09 88888.00 2017-09-25 06:56:38.908 268 15530.06 348.30 53300.05 88888.00 2017-09-25 06:56:39.408 268 15530.05 348.33 53300.07 88888.00 2017-09-25 06:56:39.908 268 15530.07 348.31 53300.06 88888.00 2017-09-25 06:56:40.408 268 15530.09 348.28 53300.12 88888.00 2017-09-25 06:56:40.908 268 15530.11 348.22 53300.17 88888.00 2017-09-25 06:56:41.408 268 15530.12 348.25 53300.22 88888.00 2017-09-25 06:56:41.908 268 15530.12 348.29 53300.19 88888.00 2017-09-25 06:56:42.408 268 15530.11 348.29 53300.25 88888.00 2017-09-25 06:56:42.908 268 15530.15 348.30 53300.21 88888.00 2017-09-25 06:56:43.408 268 15530.08 348.34 53300.19 88888.00 2017-09-25 06:56:43.908 268 15530.07 348.38 53300.19 88888.00 2017-09-25 06:56:44.408 268 15530.12 348.37 53300.28 88888.00 2017-09-25 06:56:44.908 268 15530.15 348.37 53300.31 88888.00 2017-09-25 06:56:45.408 268 15530.14 348.35 53300.25 88888.00 2017-09-25 06:56:45.908 268 15530.12 348.34 53300.27 88888.00 2017-09-25 06:56:46.408 268 15530.15 348.34 53300.30 88888.00 2017-09-25 06:56:46.908 268 15530.16 348.35 53300.36 88888.00 2017-09-25 06:56:47.408 268 15530.18 348.35 53300.35 88888.00 2017-09-25 06:56:47.908 268 15530.11 348.38 53300.32 88888.00 2017-09-25 06:56:48.408 268 15530.11 348.37 53300.30 88888.00 2017-09-25 06:56:48.908 268 15530.12 348.38 53300.35 88888.00 2017-09-25 06:56:49.408 268 15530.17 348.38 53300.35 88888.00 2017-09-25 06:56:49.908 268 15530.15 348.39 53300.30 88888.00 2017-09-25 06:56:50.408 268 15530.09 348.38 53300.31 88888.00 2017-09-25 06:56:50.908 268 15530.14 348.38 53300.32 88888.00 2017-09-25 06:56:51.408 268 15530.10 348.40 53300.30 88888.00 2017-09-25 06:56:51.908 268 15530.15 348.39 53300.29 88888.00 2017-09-25 06:56:52.408 268 15530.19 348.41 53300.32 88888.00 2017-09-25 06:56:52.908 268 15530.21 348.45 53300.32 88888.00 2017-09-25 06:56:53.408 268 15530.23 348.48 53300.36 88888.00 2017-09-25 06:56:53.908 268 15530.19 348.43 53300.37 88888.00 2017-09-25 06:56:54.408 268 15530.20 348.43 53300.36 88888.00 2017-09-25 06:56:54.908 268 15530.20 348.49 53300.37 88888.00 2017-09-25 06:56:55.408 268 15530.16 348.50 53300.43 88888.00 2017-09-25 06:56:55.908 268 15530.17 348.52 53300.41 88888.00 2017-09-25 06:56:56.408 268 15530.19 348.49 53300.42 88888.00 2017-09-25 06:56:56.908 268 15530.16 348.50 53300.36 88888.00 2017-09-25 06:56:57.408 268 15530.12 348.50 53300.30 88888.00 2017-09-25 06:56:57.908 268 15530.08 348.49 53300.23 88888.00 2017-09-25 06:56:58.408 268 15530.12 348.46 53300.24 88888.00 2017-09-25 06:56:58.908 268 15530.15 348.45 53300.28 88888.00 2017-09-25 06:56:59.408 268 15530.15 348.46 53300.28 88888.00 2017-09-25 06:56:59.908 268 15530.12 348.48 53300.37 88888.00 2017-09-25 06:57:00.408 268 15530.08 348.48 53300.38 88888.00 2017-09-25 06:57:00.908 268 15530.07 348.48 53300.43 88888.00 2017-09-25 06:57:01.408 268 15530.08 348.47 53300.42 88888.00 2017-09-25 06:57:01.908 268 15530.10 348.48 53300.38 88888.00 2017-09-25 06:57:02.408 268 15530.08 348.48 53300.37 88888.00 2017-09-25 06:57:02.908 268 15530.14 348.49 53300.39 88888.00 2017-09-25 06:57:03.408 268 15530.11 348.49 53300.40 88888.00 2017-09-25 06:57:03.908 268 15530.09 348.49 53300.44 88888.00 2017-09-25 06:57:04.408 268 15530.11 348.48 53300.38 88888.00 2017-09-25 06:57:04.908 268 15530.12 348.49 53300.33 88888.00 2017-09-25 06:57:05.408 268 15530.16 348.51 53300.29 88888.00 2017-09-25 06:57:05.908 268 15530.15 348.49 53300.32 88888.00 2017-09-25 06:57:06.408 268 15530.11 348.52 53300.29 88888.00 2017-09-25 06:57:06.908 268 15530.09 348.54 53300.36 88888.00 2017-09-25 06:57:07.408 268 15530.14 348.57 53300.39 88888.00 2017-09-25 06:57:07.908 268 15530.14 348.55 53300.35 88888.00 2017-09-25 06:57:08.408 268 15530.15 348.54 53300.38 88888.00 2017-09-25 06:57:08.908 268 15530.17 348.55 53300.37 88888.00 2017-09-25 06:57:09.408 268 15530.20 348.52 53300.43 88888.00 2017-09-25 06:57:09.908 268 15530.23 348.55 53300.48 88888.00 2017-09-25 06:57:10.408 268 15530.23 348.59 53300.44 88888.00 2017-09-25 06:57:10.908 268 15530.20 348.60 53300.44 88888.00 2017-09-25 06:57:11.408 268 15530.21 348.60 53300.40 88888.00 2017-09-25 06:57:11.908 268 15530.21 348.61 53300.38 88888.00 2017-09-25 06:57:12.408 268 15530.24 348.60 53300.39 88888.00 2017-09-25 06:57:12.908 268 15530.19 348.55 53300.37 88888.00 2017-09-25 06:57:13.408 268 15530.18 348.56 53300.31 88888.00 2017-09-25 06:57:13.908 268 15530.24 348.57 53300.27 88888.00 2017-09-25 06:57:14.408 268 15530.23 348.57 53300.27 88888.00 2017-09-25 06:57:14.908 268 15530.16 348.56 53300.27 88888.00 2017-09-25 06:57:15.408 268 15530.23 348.56 53300.29 88888.00 2017-09-25 06:57:15.908 268 15530.20 348.61 53300.30 88888.00 2017-09-25 06:57:16.408 268 15530.19 348.57 53300.29 88888.00 2017-09-25 06:57:16.908 268 15530.17 348.52 53300.29 88888.00 2017-09-25 06:57:17.408 268 15530.18 348.54 53300.23 88888.00 2017-09-25 06:57:17.908 268 15530.14 348.52 53300.24 88888.00 2017-09-25 06:57:18.408 268 15530.18 348.56 53300.24 88888.00 2017-09-25 06:57:18.908 268 15530.20 348.55 53300.23 88888.00 2017-09-25 06:57:19.408 268 15530.19 348.52 53300.24 88888.00 2017-09-25 06:57:19.908 268 15530.16 348.51 53300.30 88888.00 2017-09-25 06:57:20.408 268 15530.12 348.48 53300.30 88888.00 2017-09-25 06:57:20.908 268 15530.12 348.52 53300.29 88888.00 2017-09-25 06:57:21.408 268 15530.15 348.54 53300.27 88888.00 2017-09-25 06:57:21.908 268 15530.11 348.47 53300.25 88888.00 2017-09-25 06:57:22.408 268 15530.07 348.46 53300.27 88888.00 2017-09-25 06:57:22.908 268 15530.07 348.49 53300.25 88888.00 2017-09-25 06:57:23.408 268 15530.07 348.52 53300.26 88888.00 2017-09-25 06:57:23.908 268 15530.05 348.50 53300.27 88888.00 2017-09-25 06:57:24.408 268 15530.07 348.46 53300.35 88888.00 2017-09-25 06:57:24.908 268 15530.08 348.47 53300.32 88888.00 2017-09-25 06:57:25.408 268 15530.08 348.48 53300.32 88888.00 2017-09-25 06:57:25.908 268 15530.08 348.47 53300.31 88888.00 2017-09-25 06:57:26.408 268 15530.06 348.48 53300.27 88888.00 2017-09-25 06:57:26.908 268 15530.07 348.47 53300.23 88888.00 2017-09-25 06:57:27.408 268 15530.06 348.49 53300.25 88888.00 2017-09-25 06:57:27.908 268 15530.05 348.48 53300.28 88888.00 2017-09-25 06:57:28.408 268 15530.05 348.49 53300.25 88888.00 2017-09-25 06:57:28.908 268 15530.06 348.52 53300.23 88888.00 2017-09-25 06:57:29.408 268 15530.07 348.52 53300.24 88888.00 2017-09-25 06:57:29.908 268 15530.05 348.49 53300.27 88888.00 2017-09-25 06:57:30.408 268 15530.00 348.48 53300.29 88888.00 2017-09-25 06:57:30.908 268 15530.00 348.46 53300.29 88888.00 2017-09-25 06:57:31.408 268 15530.00 348.48 53300.33 88888.00 2017-09-25 06:57:31.908 268 15529.99 348.50 53300.33 88888.00 2017-09-25 06:57:32.408 268 15529.98 348.52 53300.30 88888.00 2017-09-25 06:57:32.908 268 15530.00 348.49 53300.29 88888.00 2017-09-25 06:57:33.408 268 15529.97 348.49 53300.27 88888.00 2017-09-25 06:57:33.908 268 15529.97 348.52 53300.27 88888.00 2017-09-25 06:57:34.408 268 15529.94 348.54 53300.24 88888.00 2017-09-25 06:57:34.908 268 15529.84 348.59 53300.28 88888.00 2017-09-25 06:57:35.408 268 15529.89 348.63 53300.27 88888.00 2017-09-25 06:57:35.908 268 15529.94 348.65 53300.27 88888.00 2017-09-25 06:57:36.408 268 15529.99 348.65 53300.21 88888.00 2017-09-25 06:57:36.908 268 15529.96 348.64 53300.28 88888.00 2017-09-25 06:57:37.408 268 15529.96 348.64 53300.38 88888.00 2017-09-25 06:57:37.908 268 15529.97 348.65 53300.35 88888.00 2017-09-25 06:57:38.408 268 15529.96 348.66 53300.37 88888.00 2017-09-25 06:57:38.908 268 15529.98 348.66 53300.39 88888.00 2017-09-25 06:57:39.408 268 15529.97 348.63 53300.33 88888.00 2017-09-25 06:57:39.908 268 15529.92 348.61 53300.27 88888.00 2017-09-25 06:57:40.408 268 15529.91 348.65 53300.26 88888.00 2017-09-25 06:57:40.908 268 15529.91 348.66 53300.23 88888.00 2017-09-25 06:57:41.408 268 15529.87 348.67 53300.26 88888.00 2017-09-25 06:57:41.908 268 15529.85 348.69 53300.22 88888.00 2017-09-25 06:57:42.408 268 15529.87 348.71 53300.23 88888.00 2017-09-25 06:57:42.908 268 15529.85 348.73 53300.26 88888.00 2017-09-25 06:57:43.408 268 15529.81 348.75 53300.28 88888.00 2017-09-25 06:57:43.908 268 15529.81 348.76 53300.27 88888.00 2017-09-25 06:57:44.408 268 15529.82 348.77 53300.25 88888.00 2017-09-25 06:57:44.908 268 15529.79 348.77 53300.23 88888.00 2017-09-25 06:57:45.408 268 15529.78 348.80 53300.29 88888.00 2017-09-25 06:57:45.908 268 15529.78 348.82 53300.29 88888.00 2017-09-25 06:57:46.408 268 15529.75 348.82 53300.27 88888.00 2017-09-25 06:57:46.908 268 15529.80 348.81 53300.24 88888.00 2017-09-25 06:57:47.408 268 15529.81 348.80 53300.22 88888.00 2017-09-25 06:57:47.908 268 15529.76 348.80 53300.21 88888.00 2017-09-25 06:57:48.408 268 15529.79 348.78 53300.22 88888.00 2017-09-25 06:57:48.908 268 15529.73 348.78 53300.19 88888.00 2017-09-25 06:57:49.408 268 15529.71 348.76 53300.18 88888.00 2017-09-25 06:57:49.908 268 15529.66 348.80 53300.22 88888.00 2017-09-25 06:57:50.408 268 15529.67 348.83 53300.25 88888.00 2017-09-25 06:57:50.908 268 15529.71 348.87 53300.19 88888.00 2017-09-25 06:57:51.408 268 15529.71 348.86 53300.17 88888.00 2017-09-25 06:57:51.908 268 15529.70 348.85 53300.17 88888.00 2017-09-25 06:57:52.408 268 15529.72 348.87 53300.19 88888.00 2017-09-25 06:57:52.908 268 15529.72 348.89 53300.13 88888.00 2017-09-25 06:57:53.408 268 15529.73 348.87 53300.15 88888.00 2017-09-25 06:57:53.908 268 15529.70 348.90 53300.08 88888.00 2017-09-25 06:57:54.408 268 15529.73 348.91 53300.03 88888.00 2017-09-25 06:57:54.908 268 15529.69 348.87 53300.01 88888.00 2017-09-25 06:57:55.408 268 15529.72 348.86 53299.98 88888.00 2017-09-25 06:57:55.908 268 15529.73 348.89 53300.01 88888.00 2017-09-25 06:57:56.408 268 15529.76 348.89 53299.96 88888.00 2017-09-25 06:57:56.908 268 15529.76 348.90 53299.95 88888.00 2017-09-25 06:57:57.408 268 15529.81 348.91 53299.92 88888.00 2017-09-25 06:57:57.908 268 15529.81 348.92 53299.87 88888.00 2017-09-25 06:57:58.408 268 15529.75 348.89 53299.82 88888.00 2017-09-25 06:57:58.908 268 15529.79 348.80 53299.84 88888.00 2017-09-25 06:57:59.408 268 15529.80 348.76 53299.86 88888.00 2017-09-25 06:57:59.908 268 15529.84 348.75 53299.88 88888.00 2017-09-25 06:58:00.408 268 15529.91 348.75 53299.82 88888.00 2017-09-25 06:58:00.908 268 15529.89 348.72 53299.75 88888.00 2017-09-25 06:58:01.408 268 15529.87 348.71 53299.68 88888.00 2017-09-25 06:58:01.908 268 15529.88 348.71 53299.63 88888.00 2017-09-25 06:58:02.408 268 15529.89 348.72 53299.66 88888.00 2017-09-25 06:58:02.908 268 15529.88 348.69 53299.66 88888.00 2017-09-25 06:58:03.408 268 15529.88 348.66 53299.64 88888.00 2017-09-25 06:58:03.908 268 15529.87 348.68 53299.64 88888.00 2017-09-25 06:58:04.408 268 15529.89 348.71 53299.61 88888.00 2017-09-25 06:58:04.908 268 15529.89 348.67 53299.54 88888.00 2017-09-25 06:58:05.408 268 15529.83 348.63 53299.50 88888.00 2017-09-25 06:58:05.908 268 15529.84 348.60 53299.51 88888.00 2017-09-25 06:58:06.408 268 15529.84 348.61 53299.47 88888.00 2017-09-25 06:58:06.908 268 15529.88 348.57 53299.48 88888.00 2017-09-25 06:58:07.408 268 15529.90 348.58 53299.49 88888.00 2017-09-25 06:58:07.908 268 15529.85 348.59 53299.46 88888.00 2017-09-25 06:58:08.408 268 15529.88 348.60 53299.41 88888.00 2017-09-25 06:58:08.908 268 15529.85 348.54 53299.40 88888.00 2017-09-25 06:58:09.408 268 15529.84 348.49 53299.36 88888.00 2017-09-25 06:58:09.908 268 15529.87 348.50 53299.36 88888.00 2017-09-25 06:58:10.408 268 15529.90 348.49 53299.38 88888.00 2017-09-25 06:58:10.908 268 15529.97 348.50 53299.38 88888.00 2017-09-25 06:58:11.408 268 15530.00 348.52 53299.39 88888.00 2017-09-25 06:58:11.908 268 15529.97 348.55 53299.37 88888.00 2017-09-25 06:58:12.408 268 15529.99 348.56 53299.35 88888.00 2017-09-25 06:58:12.908 268 15530.02 348.54 53299.36 88888.00 2017-09-25 06:58:13.408 268 15530.00 348.51 53299.45 88888.00 2017-09-25 06:58:13.908 268 15529.98 348.48 53299.43 88888.00 2017-09-25 06:58:14.408 268 15529.98 348.49 53299.43 88888.00 2017-09-25 06:58:14.908 268 15529.97 348.49 53299.44 88888.00 2017-09-25 06:58:15.408 268 15529.97 348.50 53299.42 88888.00 2017-09-25 06:58:15.908 268 15529.99 348.50 53299.41 88888.00 2017-09-25 06:58:16.408 268 15529.97 348.48 53299.42 88888.00 2017-09-25 06:58:16.908 268 15530.00 348.43 53299.44 88888.00 2017-09-25 06:58:17.408 268 15529.99 348.38 53299.39 88888.00 2017-09-25 06:58:17.908 268 15529.97 348.38 53299.36 88888.00 2017-09-25 06:58:18.408 268 15529.96 348.40 53299.46 88888.00 2017-09-25 06:58:18.908 268 15529.98 348.46 53299.47 88888.00 2017-09-25 06:58:19.408 268 15529.98 348.47 53299.49 88888.00 2017-09-25 06:58:19.908 268 15530.03 348.46 53299.47 88888.00 2017-09-25 06:58:20.408 268 15530.05 348.46 53299.46 88888.00 2017-09-25 06:58:20.908 268 15530.00 348.43 53299.45 88888.00 2017-09-25 06:58:21.408 268 15529.99 348.41 53299.45 88888.00 2017-09-25 06:58:21.908 268 15530.00 348.43 53299.47 88888.00 2017-09-25 06:58:22.408 268 15529.97 348.43 53299.51 88888.00 2017-09-25 06:58:22.908 268 15529.97 348.45 53299.44 88888.00 2017-09-25 06:58:23.408 268 15529.97 348.48 53299.48 88888.00 2017-09-25 06:58:23.908 268 15529.94 348.48 53299.50 88888.00 2017-09-25 06:58:24.408 268 15529.94 348.47 53299.50 88888.00 2017-09-25 06:58:24.908 268 15529.99 348.48 53299.47 88888.00 2017-09-25 06:58:25.408 268 15529.98 348.47 53299.46 88888.00 2017-09-25 06:58:25.908 268 15529.97 348.46 53299.49 88888.00 2017-09-25 06:58:26.408 268 15529.97 348.45 53299.45 88888.00 2017-09-25 06:58:26.908 268 15529.93 348.48 53299.46 88888.00 2017-09-25 06:58:27.408 268 15529.97 348.51 53299.52 88888.00 2017-09-25 06:58:27.908 268 15529.99 348.49 53299.54 88888.00 2017-09-25 06:58:28.408 268 15529.90 348.48 53299.51 88888.00 2017-09-25 06:58:28.908 268 15529.90 348.48 53299.55 88888.00 2017-09-25 06:58:29.408 268 15529.99 348.48 53299.55 88888.00 2017-09-25 06:58:29.908 268 15530.00 348.47 53299.52 88888.00 2017-09-25 06:58:30.408 268 15529.94 348.51 53299.50 88888.00 2017-09-25 06:58:30.908 268 15529.92 348.50 53299.52 88888.00 2017-09-25 06:58:31.408 268 15529.92 348.51 53299.60 88888.00 2017-09-25 06:58:31.908 268 15529.91 348.55 53299.62 88888.00 2017-09-25 06:58:32.408 268 15529.91 348.56 53299.67 88888.00 2017-09-25 06:58:32.908 268 15529.90 348.52 53299.68 88888.00 2017-09-25 06:58:33.408 268 15529.92 348.55 53299.65 88888.00 2017-09-25 06:58:33.908 268 15529.94 348.56 53299.65 88888.00 2017-09-25 06:58:34.408 268 15529.92 348.57 53299.72 88888.00 2017-09-25 06:58:34.908 268 15529.92 348.59 53299.77 88888.00 2017-09-25 06:58:35.408 268 15529.93 348.60 53299.77 88888.00 2017-09-25 06:58:35.908 268 15529.88 348.59 53299.83 88888.00 2017-09-25 06:58:36.408 268 15529.83 348.60 53299.79 88888.00 2017-09-25 06:58:36.908 268 15529.87 348.58 53299.76 88888.00 2017-09-25 06:58:37.408 268 15529.92 348.59 53299.78 88888.00 2017-09-25 06:58:37.908 268 15529.83 348.59 53299.78 88888.00 2017-09-25 06:58:38.408 268 15529.83 348.60 53299.79 88888.00 2017-09-25 06:58:38.908 268 15529.89 348.60 53299.75 88888.00 2017-09-25 06:58:39.408 268 15529.87 348.63 53299.80 88888.00 2017-09-25 06:58:39.908 268 15529.89 348.61 53299.80 88888.00 2017-09-25 06:58:40.408 268 15529.88 348.64 53299.76 88888.00 2017-09-25 06:58:40.908 268 15529.82 348.67 53299.77 88888.00 2017-09-25 06:58:41.408 268 15529.82 348.68 53299.77 88888.00 2017-09-25 06:58:41.908 268 15529.81 348.69 53299.81 88888.00 2017-09-25 06:58:42.408 268 15529.79 348.72 53299.83 88888.00 2017-09-25 06:58:42.908 268 15529.78 348.71 53299.85 88888.00 2017-09-25 06:58:43.408 268 15529.75 348.71 53299.92 88888.00 2017-09-25 06:58:43.908 268 15529.74 348.69 53299.85 88888.00 2017-09-25 06:58:44.408 268 15529.72 348.69 53299.78 88888.00 2017-09-25 06:58:44.908 268 15529.67 348.69 53299.79 88888.00 2017-09-25 06:58:45.408 268 15529.72 348.69 53299.80 88888.00 2017-09-25 06:58:45.908 268 15529.67 348.72 53299.84 88888.00 2017-09-25 06:58:46.408 268 15529.62 348.69 53299.83 88888.00 2017-09-25 06:58:46.908 268 15529.61 348.71 53299.88 88888.00 2017-09-25 06:58:47.408 268 15529.57 348.72 53299.87 88888.00 2017-09-25 06:58:47.908 268 15529.63 348.72 53299.87 88888.00 2017-09-25 06:58:48.408 268 15529.62 348.72 53299.86 88888.00 2017-09-25 06:58:48.908 268 15529.61 348.75 53299.86 88888.00 2017-09-25 06:58:49.408 268 15529.61 348.76 53299.88 88888.00 2017-09-25 06:58:49.908 268 15529.65 348.74 53299.84 88888.00 2017-09-25 06:58:50.408 268 15529.63 348.75 53299.80 88888.00 2017-09-25 06:58:50.908 268 15529.61 348.75 53299.78 88888.00 2017-09-25 06:58:51.408 268 15529.63 348.75 53299.81 88888.00 2017-09-25 06:58:51.908 268 15529.66 348.74 53299.88 88888.00 2017-09-25 06:58:52.408 268 15529.66 348.75 53299.88 88888.00 2017-09-25 06:58:52.908 268 15529.65 348.75 53299.91 88888.00 2017-09-25 06:58:53.408 268 15529.67 348.75 53299.97 88888.00 2017-09-25 06:58:53.908 268 15529.61 348.72 53299.88 88888.00 2017-09-25 06:58:54.408 268 15529.60 348.73 53299.85 88888.00 2017-09-25 06:58:54.908 268 15529.60 348.72 53299.87 88888.00 2017-09-25 06:58:55.408 268 15529.60 348.76 53299.95 88888.00 2017-09-25 06:58:55.908 268 15529.65 348.78 53299.95 88888.00 2017-09-25 06:58:56.408 268 15529.71 348.76 53299.91 88888.00 2017-09-25 06:58:56.908 268 15529.70 348.75 53299.89 88888.00 2017-09-25 06:58:57.408 268 15529.63 348.75 53299.84 88888.00 2017-09-25 06:58:57.908 268 15529.63 348.77 53299.76 88888.00 2017-09-25 06:58:58.408 268 15529.64 348.75 53299.77 88888.00 2017-09-25 06:58:58.908 268 15529.66 348.75 53299.77 88888.00 2017-09-25 06:58:59.408 268 15529.61 348.74 53299.77 88888.00 2017-09-25 06:58:59.908 268 15529.58 348.77 53299.82 88888.00 2017-09-25 06:59:00.408 268 15529.61 348.76 53299.81 88888.00 2017-09-25 06:59:00.908 268 15529.62 348.72 53299.76 88888.00 2017-09-25 06:59:01.408 268 15529.64 348.68 53299.74 88888.00 2017-09-25 06:59:01.908 268 15529.65 348.71 53299.80 88888.00 2017-09-25 06:59:02.408 268 15529.70 348.75 53299.81 88888.00 2017-09-25 06:59:02.908 268 15529.69 348.75 53299.82 88888.00 2017-09-25 06:59:03.408 268 15529.70 348.74 53299.81 88888.00 2017-09-25 06:59:03.908 268 15529.66 348.74 53299.83 88888.00 2017-09-25 06:59:04.408 268 15529.63 348.75 53299.75 88888.00 2017-09-25 06:59:04.908 268 15529.67 348.78 53299.72 88888.00 2017-09-25 06:59:05.408 268 15529.66 348.80 53299.74 88888.00 2017-09-25 06:59:05.908 268 15529.64 348.80 53299.78 88888.00 2017-09-25 06:59:06.408 268 15529.63 348.78 53299.77 88888.00 2017-09-25 06:59:06.908 268 15529.63 348.76 53299.80 88888.00 2017-09-25 06:59:07.408 268 15529.64 348.75 53299.79 88888.00 2017-09-25 06:59:07.908 268 15529.61 348.76 53299.77 88888.00 2017-09-25 06:59:08.408 268 15529.60 348.77 53299.82 88888.00 2017-09-25 06:59:08.908 268 15529.53 348.75 53299.81 88888.00 2017-09-25 06:59:09.408 268 15529.57 348.76 53299.79 88888.00 2017-09-25 06:59:09.908 268 15529.57 348.75 53299.80 88888.00 2017-09-25 06:59:10.408 268 15529.57 348.77 53299.85 88888.00 2017-09-25 06:59:10.908 268 15529.57 348.82 53299.90 88888.00 2017-09-25 06:59:11.408 268 15529.61 348.81 53299.87 88888.00 2017-09-25 06:59:11.908 268 15529.56 348.81 53299.83 88888.00 2017-09-25 06:59:12.408 268 15529.55 348.82 53299.84 88888.00 2017-09-25 06:59:12.908 268 15529.57 348.82 53299.83 88888.00 2017-09-25 06:59:13.408 268 15529.52 348.87 53299.85 88888.00 2017-09-25 06:59:13.908 268 15529.53 348.87 53299.90 88888.00 2017-09-25 06:59:14.408 268 15529.53 348.91 53299.83 88888.00 2017-09-25 06:59:14.908 268 15529.51 348.94 53299.80 88888.00 2017-09-25 06:59:15.408 268 15529.55 348.95 53299.83 88888.00 2017-09-25 06:59:15.908 268 15529.52 348.95 53299.85 88888.00 2017-09-25 06:59:16.408 268 15529.48 348.97 53299.86 88888.00 2017-09-25 06:59:16.908 268 15529.44 348.94 53299.84 88888.00 2017-09-25 06:59:17.408 268 15529.42 348.98 53299.85 88888.00 2017-09-25 06:59:17.908 268 15529.39 349.00 53299.84 88888.00 2017-09-25 06:59:18.408 268 15529.39 349.03 53299.85 88888.00 2017-09-25 06:59:18.908 268 15529.38 349.03 53299.86 88888.00 2017-09-25 06:59:19.408 268 15529.38 349.03 53299.84 88888.00 2017-09-25 06:59:19.908 268 15529.36 349.01 53299.83 88888.00 2017-09-25 06:59:20.408 268 15529.38 349.08 53299.83 88888.00 2017-09-25 06:59:20.908 268 15529.37 349.12 53299.85 88888.00 2017-09-25 06:59:21.408 268 15529.34 349.15 53299.84 88888.00 2017-09-25 06:59:21.908 268 15529.30 349.15 53299.81 88888.00 2017-09-25 06:59:22.408 268 15529.28 349.15 53299.80 88888.00 2017-09-25 06:59:22.908 268 15529.27 349.11 53299.79 88888.00 2017-09-25 06:59:23.408 268 15529.26 349.17 53299.81 88888.00 2017-09-25 06:59:23.908 268 15529.21 349.18 53299.76 88888.00 2017-09-25 06:59:24.408 268 15529.22 349.17 53299.77 88888.00 2017-09-25 06:59:24.908 268 15529.22 349.16 53299.76 88888.00 2017-09-25 06:59:25.408 268 15529.21 349.19 53299.78 88888.00 2017-09-25 06:59:25.908 268 15529.22 349.20 53299.79 88888.00 2017-09-25 06:59:26.408 268 15529.18 349.20 53299.79 88888.00 2017-09-25 06:59:26.908 268 15529.21 349.20 53299.81 88888.00 2017-09-25 06:59:27.408 268 15529.22 349.19 53299.76 88888.00 2017-09-25 06:59:27.908 268 15529.24 349.21 53299.74 88888.00 2017-09-25 06:59:28.408 268 15529.26 349.25 53299.76 88888.00 2017-09-25 06:59:28.908 268 15529.28 349.25 53299.76 88888.00 2017-09-25 06:59:29.408 268 15529.29 349.23 53299.75 88888.00 2017-09-25 06:59:29.908 268 15529.29 349.25 53299.71 88888.00 2017-09-25 06:59:30.408 268 15529.31 349.21 53299.71 88888.00 2017-09-25 06:59:30.908 268 15529.29 349.21 53299.70 88888.00 2017-09-25 06:59:31.408 268 15529.29 349.21 53299.72 88888.00 2017-09-25 06:59:31.908 268 15529.36 349.19 53299.75 88888.00 2017-09-25 06:59:32.408 268 15529.33 349.20 53299.66 88888.00 2017-09-25 06:59:32.908 268 15529.33 349.20 53299.68 88888.00 2017-09-25 06:59:33.408 268 15529.35 349.20 53299.63 88888.00 2017-09-25 06:59:33.908 268 15529.37 349.19 53299.59 88888.00 2017-09-25 06:59:34.408 268 15529.39 349.19 53299.63 88888.00 2017-09-25 06:59:34.908 268 15529.38 349.18 53299.68 88888.00 2017-09-25 06:59:35.408 268 15529.38 349.17 53299.70 88888.00 2017-09-25 06:59:35.908 268 15529.38 349.16 53299.61 88888.00 2017-09-25 06:59:36.408 268 15529.38 349.16 53299.52 88888.00 2017-09-25 06:59:36.908 268 15529.40 349.18 53299.60 88888.00 2017-09-25 06:59:37.408 268 15529.45 349.21 53299.66 88888.00 2017-09-25 06:59:37.908 268 15529.44 349.20 53299.61 88888.00 2017-09-25 06:59:38.408 268 15529.42 349.18 53299.63 88888.00 2017-09-25 06:59:38.908 268 15529.40 349.16 53299.63 88888.00 2017-09-25 06:59:39.408 268 15529.40 349.17 53299.62 88888.00 2017-09-25 06:59:39.908 268 15529.40 349.17 53299.61 88888.00 2017-09-25 06:59:40.408 268 15529.47 349.19 53299.55 88888.00 2017-09-25 06:59:40.908 268 15529.55 349.17 53299.57 88888.00 2017-09-25 06:59:41.408 268 15529.52 349.17 53299.54 88888.00 2017-09-25 06:59:41.908 268 15529.52 349.17 53299.57 88888.00 2017-09-25 06:59:42.408 268 15529.54 349.16 53299.49 88888.00 2017-09-25 06:59:42.908 268 15529.55 349.15 53299.50 88888.00 2017-09-25 06:59:43.408 268 15529.57 349.15 53299.48 88888.00 2017-09-25 06:59:43.908 268 15529.57 349.11 53299.47 88888.00 2017-09-25 06:59:44.408 268 15529.64 349.16 53299.50 88888.00 2017-09-25 06:59:44.908 268 15529.70 349.18 53299.52 88888.00 2017-09-25 06:59:45.408 268 15529.67 349.17 53299.56 88888.00 2017-09-25 06:59:45.908 268 15529.65 349.17 53299.58 88888.00 2017-09-25 06:59:46.408 268 15529.60 349.16 53299.52 88888.00 2017-09-25 06:59:46.908 268 15529.61 349.15 53299.60 88888.00 2017-09-25 06:59:47.408 268 15529.65 349.13 53299.58 88888.00 2017-09-25 06:59:47.908 268 15529.66 349.17 53299.59 88888.00 2017-09-25 06:59:48.408 268 15529.66 349.17 53299.57 88888.00 2017-09-25 06:59:48.908 268 15529.70 349.16 53299.50 88888.00 2017-09-25 06:59:49.408 268 15529.74 349.17 53299.45 88888.00 2017-09-25 06:59:49.908 268 15529.75 349.15 53299.46 88888.00 2017-09-25 06:59:50.408 268 15529.80 349.13 53299.49 88888.00 2017-09-25 06:59:50.908 268 15529.79 349.11 53299.52 88888.00 2017-09-25 06:59:51.408 268 15529.72 349.16 53299.54 88888.00 2017-09-25 06:59:51.908 268 15529.70 349.18 53299.62 88888.00 2017-09-25 06:59:52.408 268 15529.71 349.20 53299.67 88888.00 2017-09-25 06:59:52.908 268 15529.74 349.19 53299.71 88888.00 2017-09-25 06:59:53.408 268 15529.75 349.16 53299.70 88888.00 2017-09-25 06:59:53.908 268 15529.75 349.12 53299.65 88888.00 2017-09-25 06:59:54.408 268 15529.75 349.12 53299.66 88888.00 2017-09-25 06:59:54.908 268 15529.75 349.16 53299.74 88888.00 2017-09-25 06:59:55.408 268 15529.72 349.21 53299.72 88888.00 2017-09-25 06:59:55.908 268 15529.67 349.21 53299.75 88888.00 2017-09-25 06:59:56.408 268 15529.69 349.16 53299.74 88888.00 2017-09-25 06:59:56.908 268 15529.66 349.16 53299.69 88888.00 2017-09-25 06:59:57.408 268 15529.60 349.11 53299.69 88888.00 2017-09-25 06:59:57.908 268 15529.63 349.13 53299.72 88888.00 2017-09-25 06:59:58.408 268 15529.65 349.13 53299.78 88888.00 2017-09-25 06:59:58.908 268 15529.65 349.13 53299.81 88888.00 2017-09-25 06:59:59.408 268 15529.61 349.12 53299.86 88888.00 2017-09-25 06:59:59.908 268 15529.62 349.16 53299.83 88888.00 2017-09-25 07:00:00.408 268 15529.55 349.19 53299.80 88888.00 2017-09-25 07:00:00.908 268 15529.49 349.17 53299.85 88888.00 2017-09-25 07:00:01.408 268 15529.48 349.21 53299.84 88888.00 2017-09-25 07:00:01.908 268 15529.52 349.24 53299.86 88888.00 2017-09-25 07:00:02.408 268 15529.51 349.24 53299.86 88888.00 2017-09-25 07:00:02.908 268 15529.44 349.25 53299.89 88888.00 2017-09-25 07:00:03.408 268 15529.40 349.24 53299.92 88888.00 2017-09-25 07:00:03.908 268 15529.38 349.24 53299.94 88888.00 2017-09-25 07:00:04.408 268 15529.37 349.25 53299.96 88888.00 2017-09-25 07:00:04.908 268 15529.31 349.27 53299.92 88888.00 2017-09-25 07:00:05.408 268 15529.29 349.32 53299.90 88888.00 2017-09-25 07:00:05.908 268 15529.28 349.36 53299.91 88888.00 2017-09-25 07:00:06.408 268 15529.27 349.38 53299.91 88888.00 2017-09-25 07:00:06.908 268 15529.20 349.36 53299.97 88888.00 2017-09-25 07:00:07.408 268 15529.21 349.38 53299.88 88888.00 2017-09-25 07:00:07.908 268 15529.24 349.41 53299.91 88888.00 2017-09-25 07:00:08.408 268 15529.22 349.42 53299.86 88888.00 2017-09-25 07:00:08.908 268 15529.17 349.38 53299.83 88888.00 2017-09-25 07:00:09.408 268 15529.19 349.38 53299.78 88888.00 2017-09-25 07:00:09.908 268 15529.13 349.42 53299.85 88888.00 2017-09-25 07:00:10.408 268 15529.07 349.41 53299.86 88888.00 2017-09-25 07:00:10.908 268 15529.04 349.44 53299.90 88888.00 2017-09-25 07:00:11.408 268 15529.06 349.44 53299.86 88888.00 2017-09-25 07:00:11.908 268 15529.02 349.42 53299.81 88888.00 2017-09-25 07:00:12.408 268 15529.02 349.43 53299.79 88888.00 2017-09-25 07:00:12.908 268 15528.97 349.47 53299.82 88888.00 2017-09-25 07:00:13.408 268 15528.95 349.44 53299.82 88888.00 2017-09-25 07:00:13.908 268 15528.93 349.42 53299.81 88888.00 2017-09-25 07:00:14.408 268 15528.91 349.42 53299.83 88888.00 2017-09-25 07:00:14.908 268 15528.93 349.44 53299.78 88888.00 2017-09-25 07:00:15.408 268 15528.89 349.46 53299.69 88888.00 2017-09-25 07:00:15.908 268 15528.84 349.44 53299.69 88888.00 2017-09-25 07:00:16.408 268 15528.82 349.44 53299.71 88888.00 2017-09-25 07:00:16.908 268 15528.80 349.44 53299.70 88888.00 2017-09-25 07:00:17.408 268 15528.83 349.44 53299.70 88888.00 2017-09-25 07:00:17.908 268 15528.81 349.45 53299.70 88888.00 2017-09-25 07:00:18.408 268 15528.83 349.47 53299.67 88888.00 2017-09-25 07:00:18.908 268 15528.82 349.50 53299.68 88888.00 2017-09-25 07:00:19.408 268 15528.80 349.55 53299.63 88888.00 2017-09-25 07:00:19.908 268 15528.79 349.51 53299.60 88888.00 2017-09-25 07:00:20.408 268 15528.75 349.47 53299.64 88888.00 2017-09-25 07:00:20.908 268 15528.82 349.44 53299.58 88888.00 2017-09-25 07:00:21.408 268 15528.81 349.43 53299.51 88888.00 2017-09-25 07:00:21.908 268 15528.82 349.40 53299.44 88888.00 2017-09-25 07:00:22.408 268 15528.89 349.42 53299.45 88888.00 2017-09-25 07:00:22.908 268 15528.91 349.44 53299.45 88888.00 2017-09-25 07:00:23.408 268 15528.94 349.44 53299.36 88888.00 2017-09-25 07:00:23.908 268 15528.94 349.42 53299.39 88888.00 2017-09-25 07:00:24.408 268 15528.91 349.38 53299.44 88888.00 2017-09-25 07:00:24.908 268 15528.88 349.35 53299.44 88888.00 2017-09-25 07:00:25.408 268 15528.89 349.34 53299.40 88888.00 2017-09-25 07:00:25.908 268 15528.90 349.35 53299.36 88888.00 2017-09-25 07:00:26.408 268 15528.90 349.32 53299.35 88888.00 2017-09-25 07:00:26.908 268 15528.98 349.29 53299.35 88888.00 2017-09-25 07:00:27.408 268 15529.00 349.30 53299.32 88888.00 2017-09-25 07:00:27.908 268 15529.04 349.26 53299.30 88888.00 2017-09-25 07:00:28.408 268 15529.06 349.26 53299.29 88888.00 2017-09-25 07:00:28.908 268 15529.09 349.26 53299.24 88888.00 2017-09-25 07:00:29.408 268 15529.10 349.25 53299.21 88888.00 2017-09-25 07:00:29.908 268 15529.08 349.24 53299.22 88888.00 2017-09-25 07:00:30.408 268 15529.11 349.21 53299.17 88888.00 2017-09-25 07:00:30.908 268 15529.17 349.20 53299.11 88888.00 2017-09-25 07:00:31.408 268 15529.10 349.15 53299.09 88888.00 2017-09-25 07:00:31.908 268 15529.13 349.12 53299.06 88888.00 2017-09-25 07:00:32.408 268 15529.12 349.11 53299.04 88888.00 2017-09-25 07:00:32.908 268 15529.19 349.13 53299.05 88888.00 2017-09-25 07:00:33.408 268 15529.20 349.15 53299.11 88888.00 2017-09-25 07:00:33.908 268 15529.22 349.13 53299.12 88888.00 2017-09-25 07:00:34.408 268 15529.24 349.10 53299.15 88888.00 2017-09-25 07:00:34.908 268 15529.19 349.10 53299.18 88888.00 2017-09-25 07:00:35.408 268 15529.18 349.10 53299.14 88888.00 2017-09-25 07:00:35.908 268 15529.19 349.10 53299.17 88888.00 2017-09-25 07:00:36.408 268 15529.26 349.10 53299.19 88888.00 2017-09-25 07:00:36.908 268 15529.29 349.10 53299.14 88888.00 2017-09-25 07:00:37.408 268 15529.34 349.11 53299.11 88888.00 2017-09-25 07:00:37.908 268 15529.34 349.07 53299.15 88888.00 2017-09-25 07:00:38.408 268 15529.33 349.03 53299.14 88888.00 2017-09-25 07:00:38.908 268 15529.31 349.07 53299.16 88888.00 2017-09-25 07:00:39.408 268 15529.35 349.06 53299.14 88888.00 2017-09-25 07:00:39.908 268 15529.35 349.04 53299.16 88888.00 2017-09-25 07:00:40.408 268 15529.40 349.03 53299.17 88888.00 2017-09-25 07:00:40.908 268 15529.38 348.99 53299.24 88888.00 2017-09-25 07:00:41.408 268 15529.37 348.94 53299.21 88888.00 2017-09-25 07:00:41.908 268 15529.39 348.95 53299.22 88888.00 2017-09-25 07:00:42.408 268 15529.44 348.98 53299.24 88888.00 2017-09-25 07:00:42.908 268 15529.47 348.97 53299.16 88888.00 2017-09-25 07:00:43.408 268 15529.47 348.99 53299.17 88888.00 2017-09-25 07:00:43.908 268 15529.45 349.06 53299.17 88888.00 2017-09-25 07:00:44.408 268 15529.43 349.08 53299.26 88888.00 2017-09-25 07:00:44.908 268 15529.43 349.09 53299.35 88888.00 2017-09-25 07:00:45.408 268 15529.42 349.08 53299.36 88888.00 2017-09-25 07:00:45.908 268 15529.44 349.07 53299.38 88888.00 2017-09-25 07:00:46.408 268 15529.42 349.09 53299.40 88888.00 2017-09-25 07:00:46.908 268 15529.40 349.10 53299.40 88888.00 2017-09-25 07:00:47.408 268 15529.38 349.12 53299.39 88888.00 2017-09-25 07:00:47.908 268 15529.38 349.16 53299.42 88888.00 2017-09-25 07:00:48.408 268 15529.34 349.13 53299.43 88888.00 2017-09-25 07:00:48.908 268 15529.31 349.16 53299.43 88888.00 2017-09-25 07:00:49.408 268 15529.31 349.17 53299.49 88888.00 2017-09-25 07:00:49.908 268 15529.30 349.20 53299.54 88888.00 2017-09-25 07:00:50.408 268 15529.30 349.24 53299.57 88888.00 2017-09-25 07:00:50.908 268 15529.30 349.25 53299.56 88888.00 2017-09-25 07:00:51.408 268 15529.22 349.26 53299.56 88888.00 2017-09-25 07:00:51.908 268 15529.16 349.27 53299.57 88888.00 2017-09-25 07:00:52.408 268 15529.16 349.28 53299.62 88888.00 2017-09-25 07:00:52.908 268 15529.19 349.28 53299.68 88888.00 2017-09-25 07:00:53.408 268 15529.16 349.28 53299.64 88888.00 2017-09-25 07:00:53.908 268 15529.10 349.34 53299.58 88888.00 2017-09-25 07:00:54.408 268 15529.06 349.42 53299.62 88888.00 2017-09-25 07:00:54.908 268 15529.08 349.42 53299.72 88888.00 2017-09-25 07:00:55.408 268 15529.10 349.43 53299.79 88888.00 2017-09-25 07:00:55.908 268 15529.11 349.44 53299.84 88888.00 2017-09-25 07:00:56.408 268 15529.07 349.45 53299.85 88888.00 2017-09-25 07:00:56.908 268 15529.09 349.46 53299.89 88888.00 2017-09-25 07:00:57.408 268 15529.11 349.45 53299.87 88888.00 2017-09-25 07:00:57.908 268 15529.08 349.43 53299.85 88888.00 2017-09-25 07:00:58.408 268 15529.03 349.44 53299.84 88888.00 2017-09-25 07:00:58.908 268 15529.04 349.49 53299.88 88888.00 2017-09-25 07:00:59.408 268 15529.03 349.51 53299.84 88888.00 2017-09-25 07:00:59.908 268 15529.06 349.52 53299.85 88888.00 2017-09-25 07:01:00.408 268 15529.10 349.58 53299.87 88888.00 2017-09-25 07:01:00.908 268 15529.07 349.62 53299.96 88888.00 2017-09-25 07:01:01.408 268 15529.06 349.62 53299.96 88888.00 2017-09-25 07:01:01.908 268 15529.01 349.63 53299.92 88888.00 2017-09-25 07:01:02.408 268 15528.97 349.69 53300.01 88888.00 2017-09-25 07:01:02.908 268 15528.98 349.68 53299.97 88888.00 2017-09-25 07:01:03.408 268 15529.01 349.67 53299.96 88888.00 2017-09-25 07:01:03.908 268 15529.03 349.69 53299.99 88888.00 2017-09-25 07:01:04.408 268 15529.03 349.70 53299.94 88888.00 2017-09-25 07:01:04.908 268 15529.02 349.75 53299.96 88888.00 2017-09-25 07:01:05.408 268 15529.03 349.73 53299.98 88888.00 2017-09-25 07:01:05.908 268 15529.07 349.73 53299.97 88888.00 2017-09-25 07:01:06.408 268 15529.07 349.72 53300.03 88888.00 2017-09-25 07:01:06.908 268 15529.04 349.78 53300.01 88888.00 2017-09-25 07:01:07.408 268 15529.04 349.78 53300.00 88888.00 2017-09-25 07:01:07.908 268 15529.03 349.76 53300.06 88888.00 2017-09-25 07:01:08.408 268 15528.99 349.78 53300.02 88888.00 2017-09-25 07:01:08.908 268 15529.04 349.79 53300.05 88888.00 2017-09-25 07:01:09.408 268 15529.09 349.77 53300.03 88888.00 2017-09-25 07:01:09.908 268 15529.08 349.76 53299.98 88888.00 2017-09-25 07:01:10.408 268 15529.07 349.76 53300.01 88888.00 2017-09-25 07:01:10.908 268 15529.07 349.79 53300.00 88888.00 2017-09-25 07:01:11.408 268 15529.10 349.79 53299.97 88888.00 2017-09-25 07:01:11.908 268 15529.15 349.81 53299.94 88888.00 2017-09-25 07:01:12.408 268 15529.19 349.78 53299.92 88888.00 2017-09-25 07:01:12.908 268 15529.21 349.77 53299.92 88888.00 2017-09-25 07:01:13.408 268 15529.19 349.76 53299.92 88888.00 2017-09-25 07:01:13.908 268 15529.18 349.79 53299.94 88888.00 2017-09-25 07:01:14.408 268 15529.16 349.81 53299.95 88888.00 2017-09-25 07:01:14.908 268 15529.11 349.78 53299.90 88888.00 2017-09-25 07:01:15.409 268 15529.15 349.77 53299.81 88888.00 2017-09-25 07:01:15.909 268 15529.19 349.78 53299.81 88888.00 2017-09-25 07:01:16.409 268 15529.22 349.78 53299.77 88888.00 2017-09-25 07:01:16.909 268 15529.21 349.78 53299.79 88888.00 2017-09-25 07:01:17.409 268 15529.21 349.80 53299.80 88888.00 2017-09-25 07:01:17.909 268 15529.25 349.80 53299.80 88888.00 2017-09-25 07:01:18.409 268 15529.21 349.73 53299.77 88888.00 2017-09-25 07:01:18.909 268 15529.19 349.70 53299.74 88888.00 2017-09-25 07:01:19.409 268 15529.19 349.72 53299.66 88888.00 2017-09-25 07:01:19.909 268 15529.18 349.73 53299.68 88888.00 2017-09-25 07:01:20.409 268 15529.16 349.75 53299.74 88888.00 2017-09-25 07:01:20.909 268 15529.16 349.78 53299.74 88888.00 2017-09-25 07:01:21.409 268 15529.18 349.78 53299.75 88888.00 2017-09-25 07:01:21.909 268 15529.17 349.73 53299.77 88888.00 2017-09-25 07:01:22.409 268 15529.20 349.71 53299.74 88888.00 2017-09-25 07:01:22.909 268 15529.20 349.68 53299.74 88888.00 2017-09-25 07:01:23.409 268 15529.19 349.67 53299.76 88888.00 2017-09-25 07:01:23.909 268 15529.15 349.69 53299.80 88888.00 2017-09-25 07:01:24.409 268 15529.15 349.71 53299.83 88888.00 2017-09-25 07:01:24.909 268 15529.09 349.71 53299.76 88888.00 2017-09-25 07:01:25.409 268 15529.12 349.69 53299.65 88888.00 2017-09-25 07:01:25.909 268 15529.12 349.68 53299.60 88888.00 2017-09-25 07:01:26.409 268 15529.16 349.67 53299.60 88888.00 2017-09-25 07:01:26.909 268 15529.17 349.66 53299.63 88888.00 2017-09-25 07:01:27.409 268 15529.16 349.69 53299.68 88888.00 2017-09-25 07:01:27.909 268 15529.10 349.70 53299.68 88888.00 2017-09-25 07:01:28.409 268 15529.10 349.68 53299.63 88888.00 2017-09-25 07:01:28.909 268 15529.09 349.67 53299.62 88888.00 2017-09-25 07:01:29.409 268 15529.13 349.70 53299.60 88888.00 2017-09-25 07:01:29.909 268 15529.09 349.73 53299.62 88888.00 2017-09-25 07:01:30.409 268 15529.09 349.75 53299.59 88888.00 2017-09-25 07:01:30.909 268 15529.09 349.69 53299.61 88888.00 2017-09-25 07:01:31.409 268 15529.00 349.70 53299.63 88888.00 2017-09-25 07:01:31.909 268 15528.99 349.76 53299.66 88888.00 2017-09-25 07:01:32.409 268 15528.99 349.79 53299.60 88888.00 2017-09-25 07:01:32.909 268 15528.91 349.79 53299.57 88888.00 2017-09-25 07:01:33.409 268 15528.92 349.75 53299.58 88888.00 2017-09-25 07:01:33.909 268 15528.97 349.76 53299.60 88888.00 2017-09-25 07:01:34.409 268 15528.92 349.81 53299.65 88888.00 2017-09-25 07:01:34.909 268 15528.91 349.86 53299.64 88888.00 2017-09-25 07:01:35.409 268 15528.98 349.84 53299.67 88888.00 2017-09-25 07:01:35.909 268 15528.91 349.80 53299.69 88888.00 2017-09-25 07:01:36.409 268 15528.89 349.80 53299.68 88888.00 2017-09-25 07:01:36.909 268 15528.89 349.85 53299.63 88888.00 2017-09-25 07:01:37.409 268 15528.87 349.85 53299.64 88888.00 2017-09-25 07:01:37.909 268 15528.87 349.84 53299.69 88888.00 2017-09-25 07:01:38.409 268 15528.87 349.87 53299.67 88888.00 2017-09-25 07:01:38.909 268 15528.88 349.89 53299.72 88888.00 2017-09-25 07:01:39.409 268 15528.88 349.90 53299.63 88888.00 2017-09-25 07:01:39.909 268 15528.85 349.90 53299.61 88888.00 2017-09-25 07:01:40.409 268 15528.83 349.92 53299.64 88888.00 2017-09-25 07:01:40.909 268 15528.85 349.97 53299.62 88888.00 2017-09-25 07:01:41.409 268 15528.88 350.04 53299.66 88888.00 2017-09-25 07:01:41.909 268 15528.87 350.04 53299.64 88888.00 2017-09-25 07:01:42.409 268 15528.91 350.03 53299.63 88888.00 2017-09-25 07:01:42.909 268 15528.89 350.05 53299.67 88888.00 2017-09-25 07:01:43.409 268 15528.89 350.10 53299.70 88888.00 2017-09-25 07:01:43.909 268 15528.88 350.15 53299.70 88888.00 2017-09-25 07:01:44.409 268 15528.89 350.12 53299.75 88888.00 2017-09-25 07:01:44.909 268 15528.90 350.15 53299.75 88888.00 2017-09-25 07:01:45.409 268 15528.90 350.21 53299.69 88888.00 2017-09-25 07:01:45.909 268 15528.89 350.21 53299.74 88888.00 2017-09-25 07:01:46.409 268 15528.89 350.23 53299.74 88888.00 2017-09-25 07:01:46.909 268 15528.93 350.28 53299.71 88888.00 2017-09-25 07:01:47.409 268 15528.92 350.32 53299.69 88888.00 2017-09-25 07:01:47.909 268 15528.87 350.31 53299.74 88888.00 2017-09-25 07:01:48.409 268 15528.90 350.30 53299.71 88888.00 2017-09-25 07:01:48.909 268 15528.91 350.31 53299.72 88888.00 2017-09-25 07:01:49.409 268 15528.95 350.29 53299.77 88888.00 2017-09-25 07:01:49.909 268 15528.95 350.31 53299.75 88888.00 2017-09-25 07:01:50.409 268 15528.92 350.37 53299.75 88888.00 2017-09-25 07:01:50.909 268 15528.98 350.38 53299.79 88888.00 2017-09-25 07:01:51.409 268 15528.99 350.36 53299.78 88888.00 2017-09-25 07:01:51.909 268 15528.99 350.39 53299.79 88888.00 2017-09-25 07:01:52.409 268 15529.00 350.40 53299.80 88888.00 2017-09-25 07:01:52.909 268 15529.07 350.45 53299.81 88888.00 2017-09-25 07:01:53.409 268 15529.08 350.44 53299.76 88888.00 2017-09-25 07:01:53.909 268 15529.04 350.45 53299.75 88888.00 2017-09-25 07:01:54.409 268 15529.02 350.47 53299.70 88888.00 2017-09-25 07:01:54.909 268 15528.99 350.49 53299.71 88888.00 2017-09-25 07:01:55.409 268 15529.01 350.47 53299.67 88888.00 2017-09-25 07:01:55.909 268 15529.04 350.48 53299.76 88888.00 2017-09-25 07:01:56.409 268 15529.08 350.50 53299.79 88888.00 2017-09-25 07:01:56.909 268 15529.12 350.51 53299.80 88888.00 2017-09-25 07:01:57.409 268 15529.16 350.56 53299.83 88888.00 2017-09-25 07:01:57.909 268 15529.19 350.51 53299.79 88888.00 2017-09-25 07:01:58.409 268 15529.17 350.51 53299.76 88888.00 2017-09-25 07:01:58.909 268 15529.20 350.54 53299.77 88888.00 2017-09-25 07:01:59.409 268 15529.22 350.56 53299.81 88888.00 2017-09-25 07:01:59.909 268 15529.24 350.59 53299.81 88888.00 2017-09-25 07:02:00.409 268 15529.25 350.58 53299.81 88888.00 2017-09-25 07:02:00.909 268 15529.26 350.56 53299.80 88888.00 2017-09-25 07:02:01.409 268 15529.24 350.53 53299.86 88888.00 2017-09-25 07:02:01.909 268 15529.29 350.58 53299.85 88888.00 2017-09-25 07:02:02.409 268 15529.36 350.63 53299.89 88888.00 2017-09-25 07:02:02.909 268 15529.37 350.64 53299.88 88888.00 2017-09-25 07:02:03.409 268 15529.36 350.64 53299.79 88888.00 2017-09-25 07:02:03.909 268 15529.40 350.63 53299.83 88888.00 2017-09-25 07:02:04.409 268 15529.42 350.65 53299.84 88888.00 2017-09-25 07:02:04.909 268 15529.40 350.68 53299.82 88888.00 2017-09-25 07:02:05.409 268 15529.43 350.71 53299.81 88888.00 2017-09-25 07:02:05.909 268 15529.37 350.72 53299.81 88888.00 2017-09-25 07:02:06.409 268 15529.38 350.74 53299.87 88888.00 2017-09-25 07:02:06.909 268 15529.43 350.73 53299.91 88888.00 2017-09-25 07:02:07.409 268 15529.42 350.74 53299.91 88888.00 2017-09-25 07:02:07.909 268 15529.43 350.74 53299.87 88888.00 2017-09-25 07:02:08.409 268 15529.45 350.72 53299.88 88888.00 2017-09-25 07:02:08.909 268 15529.44 350.72 53299.91 88888.00 2017-09-25 07:02:09.409 268 15529.51 350.73 53299.94 88888.00 2017-09-25 07:02:09.909 268 15529.52 350.72 53299.92 88888.00 2017-09-25 07:02:10.409 268 15529.52 350.73 53299.97 88888.00 2017-09-25 07:02:10.909 268 15529.52 350.77 53299.98 88888.00 2017-09-25 07:02:11.409 268 15529.49 350.80 53299.98 88888.00 2017-09-25 07:02:11.909 268 15529.52 350.80 53299.96 88888.00 2017-09-25 07:02:12.409 268 15529.53 350.79 53300.00 88888.00 2017-09-25 07:02:12.909 268 15529.52 350.72 53300.03 88888.00 2017-09-25 07:02:13.409 268 15529.52 350.72 53300.07 88888.00 2017-09-25 07:02:13.909 268 15529.53 350.74 53300.06 88888.00 2017-09-25 07:02:14.409 268 15529.52 350.73 53300.07 88888.00 2017-09-25 07:02:14.909 268 15529.51 350.80 53300.05 88888.00 2017-09-25 07:02:15.409 268 15529.57 350.83 53300.06 88888.00 2017-09-25 07:02:15.909 268 15529.61 350.80 53300.03 88888.00 2017-09-25 07:02:16.409 268 15529.58 350.81 53300.02 88888.00 2017-09-25 07:02:16.909 268 15529.56 350.81 53300.02 88888.00 2017-09-25 07:02:17.409 268 15529.55 350.83 53300.00 88888.00 2017-09-25 07:02:17.909 268 15529.55 350.88 53300.01 88888.00 2017-09-25 07:02:18.409 268 15529.48 350.92 53300.03 88888.00 2017-09-25 07:02:18.909 268 15529.54 350.90 53300.02 88888.00 2017-09-25 07:02:19.409 268 15529.58 350.88 53300.06 88888.00 2017-09-25 07:02:19.909 268 15529.56 350.93 53300.10 88888.00 2017-09-25 07:02:20.409 268 15529.56 350.91 53300.12 88888.00 2017-09-25 07:02:20.909 268 15529.57 350.91 53300.17 88888.00 2017-09-25 07:02:21.409 268 15529.52 350.91 53300.21 88888.00 2017-09-25 07:02:21.909 268 15529.48 350.93 53300.18 88888.00 2017-09-25 07:02:22.409 268 15529.46 350.94 53300.13 88888.00 2017-09-25 07:02:22.909 268 15529.47 350.96 53300.11 88888.00 2017-09-25 07:02:23.409 268 15529.47 350.97 53300.09 88888.00 2017-09-25 07:02:23.909 268 15529.44 351.00 53300.09 88888.00 2017-09-25 07:02:24.409 268 15529.45 350.98 53300.15 88888.00 2017-09-25 07:02:24.909 268 15529.44 350.96 53300.15 88888.00 2017-09-25 07:02:25.409 268 15529.37 350.96 53300.19 88888.00 2017-09-25 07:02:25.909 268 15529.39 350.98 53300.17 88888.00 2017-09-25 07:02:26.409 268 15529.37 350.94 53300.18 88888.00 2017-09-25 07:02:26.909 268 15529.31 350.94 53300.22 88888.00 2017-09-25 07:02:27.409 268 15529.37 350.97 53300.21 88888.00 2017-09-25 07:02:27.909 268 15529.38 350.97 53300.21 88888.00 2017-09-25 07:02:28.409 268 15529.36 350.96 53300.26 88888.00 2017-09-25 07:02:28.909 268 15529.36 350.92 53300.20 88888.00 2017-09-25 07:02:29.409 268 15529.36 350.93 53300.15 88888.00 2017-09-25 07:02:29.909 268 15529.37 350.94 53300.20 88888.00 2017-09-25 07:02:30.409 268 15529.34 350.97 53300.20 88888.00 2017-09-25 07:02:30.909 268 15529.28 350.98 53300.13 88888.00 2017-09-25 07:02:31.409 268 15529.31 350.96 53300.10 88888.00 2017-09-25 07:02:31.909 268 15529.34 350.93 53300.06 88888.00 2017-09-25 07:02:32.409 268 15529.31 350.96 53300.11 88888.00 2017-09-25 07:02:32.909 268 15529.27 350.97 53300.15 88888.00 2017-09-25 07:02:33.409 268 15529.30 350.99 53300.15 88888.00 2017-09-25 07:02:33.909 268 15529.33 351.00 53300.12 88888.00 2017-09-25 07:02:34.409 268 15529.31 351.01 53300.15 88888.00 2017-09-25 07:02:34.909 268 15529.34 351.01 53300.20 88888.00 2017-09-25 07:02:35.409 268 15529.28 351.00 53300.26 88888.00 2017-09-25 07:02:35.909 268 15529.29 351.05 53300.21 88888.00 2017-09-25 07:02:36.409 268 15529.34 351.11 53300.17 88888.00 2017-09-25 07:02:36.909 268 15529.36 351.07 53300.19 88888.00 2017-09-25 07:02:37.409 268 15529.31 351.08 53300.20 88888.00 2017-09-25 07:02:37.909 268 15529.31 351.15 53300.18 88888.00 2017-09-25 07:02:38.409 268 15529.37 351.15 53300.17 88888.00 2017-09-25 07:02:38.909 268 15529.31 351.14 53300.13 88888.00 2017-09-25 07:02:39.409 268 15529.33 351.13 53300.11 88888.00 2017-09-25 07:02:39.909 268 15529.35 351.10 53300.13 88888.00 2017-09-25 07:02:40.409 268 15529.31 351.10 53300.13 88888.00 2017-09-25 07:02:40.909 268 15529.30 351.13 53300.13 88888.00 2017-09-25 07:02:41.409 268 15529.30 351.13 53300.08 88888.00 2017-09-25 07:02:41.909 268 15529.29 351.13 53300.11 88888.00 2017-09-25 07:02:42.409 268 15529.28 351.15 53300.10 88888.00 2017-09-25 07:02:42.909 268 15529.28 351.10 53300.10 88888.00 2017-09-25 07:02:43.409 268 15529.30 351.08 53300.07 88888.00 2017-09-25 07:02:43.909 268 15529.33 351.13 53300.04 88888.00 2017-09-25 07:02:44.409 268 15529.31 351.15 53300.03 88888.00 2017-09-25 07:02:44.909 268 15529.29 351.16 53299.99 88888.00 2017-09-25 07:02:45.409 268 15529.30 351.18 53299.96 88888.00 2017-09-25 07:02:45.909 268 15529.28 351.18 53300.04 88888.00 2017-09-25 07:02:46.409 268 15529.26 351.15 53299.98 88888.00 2017-09-25 07:02:46.909 268 15529.29 351.08 53300.06 88888.00 2017-09-25 07:02:47.409 268 15529.26 351.10 53300.04 88888.00 2017-09-25 07:02:47.909 268 15529.29 351.11 53299.97 88888.00 2017-09-25 07:02:48.409 268 15529.27 351.07 53299.98 88888.00 2017-09-25 07:02:48.909 268 15529.27 351.05 53300.01 88888.00 2017-09-25 07:02:49.409 268 15529.33 351.07 53299.96 88888.00 2017-09-25 07:02:49.909 268 15529.31 351.06 53299.98 88888.00 2017-09-25 07:02:50.409 268 15529.29 351.03 53299.90 88888.00 2017-09-25 07:02:50.909 268 15529.24 351.02 53299.90 88888.00 2017-09-25 07:02:51.409 268 15529.25 351.01 53299.91 88888.00 2017-09-25 07:02:51.909 268 15529.25 351.00 53299.94 88888.00 2017-09-25 07:02:52.409 268 15529.21 351.01 53299.90 88888.00 2017-09-25 07:02:52.909 268 15529.19 351.01 53299.81 88888.00 2017-09-25 07:02:53.409 268 15529.19 351.03 53299.85 88888.00 2017-09-25 07:02:53.909 268 15529.20 351.03 53299.84 88888.00 2017-09-25 07:02:54.409 268 15529.26 351.01 53299.86 88888.00 2017-09-25 07:02:54.909 268 15529.28 351.03 53299.83 88888.00 2017-09-25 07:02:55.409 268 15529.28 351.03 53299.86 88888.00 2017-09-25 07:02:55.909 268 15529.26 351.02 53299.84 88888.00 2017-09-25 07:02:56.409 268 15529.27 351.03 53299.85 88888.00 2017-09-25 07:02:56.909 268 15529.25 351.03 53299.82 88888.00 2017-09-25 07:02:57.409 268 15529.20 351.06 53299.80 88888.00 2017-09-25 07:02:57.909 268 15529.24 351.08 53299.77 88888.00 2017-09-25 07:02:58.409 268 15529.30 351.06 53299.78 88888.00 2017-09-25 07:02:58.909 268 15529.35 351.06 53299.77 88888.00 2017-09-25 07:02:59.409 268 15529.38 351.03 53299.77 88888.00 2017-09-25 07:02:59.909 268 15529.33 351.03 53299.74 88888.00 2017-09-25 07:03:00.409 268 15529.26 351.00 53299.71 88888.00 2017-09-25 07:03:00.909 268 15529.29 351.00 53299.68 88888.00 2017-09-25 07:03:01.409 268 15529.34 351.06 53299.76 88888.00 2017-09-25 07:03:01.909 268 15529.31 351.07 53299.78 88888.00 2017-09-25 07:03:02.409 268 15529.34 351.08 53299.71 88888.00 2017-09-25 07:03:02.909 268 15529.28 351.06 53299.69 88888.00 2017-09-25 07:03:03.409 268 15529.29 351.03 53299.74 88888.00 2017-09-25 07:03:03.909 268 15529.33 351.02 53299.70 88888.00 2017-09-25 07:03:04.409 268 15529.33 351.00 53299.69 88888.00 2017-09-25 07:03:04.909 268 15529.38 350.99 53299.67 88888.00 2017-09-25 07:03:05.409 268 15529.39 350.99 53299.66 88888.00 2017-09-25 07:03:05.909 268 15529.36 350.98 53299.65 88888.00 2017-09-25 07:03:06.409 268 15529.38 350.98 53299.69 88888.00 2017-09-25 07:03:06.909 268 15529.37 350.97 53299.70 88888.00 2017-09-25 07:03:07.409 268 15529.34 350.98 53299.68 88888.00 2017-09-25 07:03:07.909 268 15529.37 350.99 53299.69 88888.00 2017-09-25 07:03:08.409 268 15529.35 350.99 53299.74 88888.00 2017-09-25 07:03:08.909 268 15529.38 350.99 53299.74 88888.00 2017-09-25 07:03:09.409 268 15529.39 350.98 53299.69 88888.00 2017-09-25 07:03:09.909 268 15529.35 351.00 53299.72 88888.00 2017-09-25 07:03:10.409 268 15529.30 351.01 53299.80 88888.00 2017-09-25 07:03:10.909 268 15529.26 351.00 53299.76 88888.00 2017-09-25 07:03:11.409 268 15529.28 351.03 53299.70 88888.00 2017-09-25 07:03:11.909 268 15529.31 351.05 53299.68 88888.00 2017-09-25 07:03:12.409 268 15529.35 351.05 53299.65 88888.00 2017-09-25 07:03:12.909 268 15529.33 351.00 53299.61 88888.00 2017-09-25 07:03:13.409 268 15529.33 351.00 53299.60 88888.00 2017-09-25 07:03:13.909 268 15529.35 351.03 53299.58 88888.00 2017-09-25 07:03:14.409 268 15529.37 351.02 53299.63 88888.00 2017-09-25 07:03:14.909 268 15529.37 351.01 53299.67 88888.00 2017-09-25 07:03:15.409 268 15529.42 351.01 53299.68 88888.00 2017-09-25 07:03:15.909 268 15529.42 351.00 53299.67 88888.00 2017-09-25 07:03:16.409 268 15529.42 351.00 53299.61 88888.00 2017-09-25 07:03:16.909 268 15529.40 351.00 53299.60 88888.00 2017-09-25 07:03:17.409 268 15529.40 350.99 53299.66 88888.00 2017-09-25 07:03:17.909 268 15529.42 350.97 53299.70 88888.00 2017-09-25 07:03:18.409 268 15529.44 350.99 53299.69 88888.00 2017-09-25 07:03:18.909 268 15529.46 350.99 53299.63 88888.00 2017-09-25 07:03:19.409 268 15529.44 350.96 53299.60 88888.00 2017-09-25 07:03:19.909 268 15529.37 350.94 53299.65 88888.00 2017-09-25 07:03:20.409 268 15529.39 350.96 53299.68 88888.00 2017-09-25 07:03:20.909 268 15529.39 350.94 53299.67 88888.00 2017-09-25 07:03:21.409 268 15529.39 350.93 53299.71 88888.00 2017-09-25 07:03:21.909 268 15529.45 350.91 53299.69 88888.00 2017-09-25 07:03:22.409 268 15529.45 350.91 53299.69 88888.00 2017-09-25 07:03:22.909 268 15529.47 350.93 53299.68 88888.00 2017-09-25 07:03:23.409 268 15529.51 350.96 53299.66 88888.00 2017-09-25 07:03:23.909 268 15529.48 350.96 53299.68 88888.00 2017-09-25 07:03:24.409 268 15529.52 351.00 53299.70 88888.00 2017-09-25 07:03:24.909 268 15529.53 351.00 53299.77 88888.00 2017-09-25 07:03:25.409 268 15529.49 350.98 53299.76 88888.00 2017-09-25 07:03:25.909 268 15529.54 350.97 53299.70 88888.00 2017-09-25 07:03:26.409 268 15529.49 350.97 53299.69 88888.00 2017-09-25 07:03:26.909 268 15529.56 350.99 53299.74 88888.00 2017-09-25 07:03:27.409 268 15529.63 350.98 53299.75 88888.00 2017-09-25 07:03:27.909 268 15529.61 351.00 53299.74 88888.00 2017-09-25 07:03:28.409 268 15529.61 351.02 53299.76 88888.00 2017-09-25 07:03:28.909 268 15529.62 351.03 53299.77 88888.00 2017-09-25 07:03:29.409 268 15529.65 351.02 53299.82 88888.00 2017-09-25 07:03:29.909 268 15529.71 351.03 53299.85 88888.00 2017-09-25 07:03:30.409 268 15529.71 351.05 53299.81 88888.00 2017-09-25 07:03:30.909 268 15529.70 351.06 53299.80 88888.00 2017-09-25 07:03:31.409 268 15529.74 351.05 53299.84 88888.00 2017-09-25 07:03:31.909 268 15529.74 351.05 53299.92 88888.00 2017-09-25 07:03:32.409 268 15529.76 351.05 53299.94 88888.00 2017-09-25 07:03:32.909 268 15529.78 351.03 53299.88 88888.00 2017-09-25 07:03:33.409 268 15529.81 351.03 53299.87 88888.00 2017-09-25 07:03:33.909 268 15529.79 351.07 53299.89 88888.00 2017-09-25 07:03:34.409 268 15529.83 351.06 53299.91 88888.00 2017-09-25 07:03:34.909 268 15529.89 351.06 53299.92 88888.00 2017-09-25 07:03:35.409 268 15529.91 351.05 53299.90 88888.00 2017-09-25 07:03:35.909 268 15529.89 351.05 53299.94 88888.00 2017-09-25 07:03:36.409 268 15529.92 351.05 53299.99 88888.00 2017-09-25 07:03:36.909 268 15529.93 351.06 53300.01 88888.00 2017-09-25 07:03:37.409 268 15529.91 351.10 53299.99 88888.00 2017-09-25 07:03:37.909 268 15529.91 351.14 53300.02 88888.00 2017-09-25 07:03:38.409 268 15529.88 351.14 53300.04 88888.00 2017-09-25 07:03:38.909 268 15529.88 351.10 53300.10 88888.00 2017-09-25 07:03:39.409 268 15529.90 351.09 53300.17 88888.00 2017-09-25 07:03:39.909 268 15529.90 351.11 53300.10 88888.00 2017-09-25 07:03:40.409 268 15529.93 351.15 53300.09 88888.00 2017-09-25 07:03:40.909 268 15529.94 351.16 53300.08 88888.00 2017-09-25 07:03:41.409 268 15529.96 351.18 53300.10 88888.00 2017-09-25 07:03:41.909 268 15529.98 351.18 53300.18 88888.00 2017-09-25 07:03:42.409 268 15529.94 351.19 53300.20 88888.00 2017-09-25 07:03:42.909 268 15529.90 351.18 53300.17 88888.00 2017-09-25 07:03:43.409 268 15529.92 351.20 53300.20 88888.00 2017-09-25 07:03:43.909 268 15529.97 351.24 53300.21 88888.00 2017-09-25 07:03:44.409 268 15529.99 351.25 53300.22 88888.00 2017-09-25 07:03:44.909 268 15529.97 351.28 53300.22 88888.00 2017-09-25 07:03:45.409 268 15529.99 351.28 53300.33 88888.00 2017-09-25 07:03:45.909 268 15529.99 351.28 53300.32 88888.00 2017-09-25 07:03:46.409 268 15530.01 351.28 53300.32 88888.00 2017-09-25 07:03:46.909 268 15529.98 351.36 53300.32 88888.00 2017-09-25 07:03:47.409 268 15530.02 351.40 53300.36 88888.00 2017-09-25 07:03:47.909 268 15530.02 351.42 53300.37 88888.00 2017-09-25 07:03:48.409 268 15529.98 351.43 53300.43 88888.00 2017-09-25 07:03:48.909 268 15529.94 351.43 53300.44 88888.00 2017-09-25 07:03:49.409 268 15529.94 351.43 53300.49 88888.00 2017-09-25 07:03:49.909 268 15529.99 351.44 53300.55 88888.00 2017-09-25 07:03:50.409 268 15529.98 351.49 53300.53 88888.00 2017-09-25 07:03:50.909 268 15529.97 351.48 53300.57 88888.00 2017-09-25 07:03:51.409 268 15530.01 351.51 53300.56 88888.00 2017-09-25 07:03:51.909 268 15530.02 351.53 53300.52 88888.00 2017-09-25 07:03:52.409 268 15530.00 351.51 53300.52 88888.00 2017-09-25 07:03:52.909 268 15530.03 351.51 53300.62 88888.00 2017-09-25 07:03:53.409 268 15530.05 351.54 53300.61 88888.00 2017-09-25 07:03:53.909 268 15530.02 351.55 53300.59 88888.00 2017-09-25 07:03:54.409 268 15530.00 351.59 53300.59 88888.00 2017-09-25 07:03:54.909 268 15530.02 351.60 53300.62 88888.00 2017-09-25 07:03:55.409 268 15529.98 351.62 53300.61 88888.00 2017-09-25 07:03:55.909 268 15529.99 351.65 53300.66 88888.00 2017-09-25 07:03:56.409 268 15529.97 351.67 53300.66 88888.00 2017-09-25 07:03:56.909 268 15529.92 351.72 53300.64 88888.00 2017-09-25 07:03:57.409 268 15529.91 351.69 53300.64 88888.00 2017-09-25 07:03:57.909 268 15529.91 351.70 53300.66 88888.00 2017-09-25 07:03:58.409 268 15529.97 351.72 53300.71 88888.00 2017-09-25 07:03:58.909 268 15529.97 351.77 53300.72 88888.00 2017-09-25 07:03:59.409 268 15529.93 351.81 53300.81 88888.00 2017-09-25 07:03:59.909 268 15529.91 351.81 53300.83 88888.00 2017-09-25 07:04:00.409 268 15529.96 351.81 53300.81 88888.00 2017-09-25 07:04:00.909 268 15529.93 351.83 53300.80 88888.00 2017-09-25 07:04:01.409 268 15529.94 351.85 53300.73 88888.00 2017-09-25 07:04:01.909 268 15529.96 351.89 53300.71 88888.00 2017-09-25 07:04:02.409 268 15529.93 351.91 53300.68 88888.00 2017-09-25 07:04:02.909 268 15529.91 351.93 53300.66 88888.00 2017-09-25 07:04:03.409 268 15529.96 351.97 53300.65 88888.00 2017-09-25 07:04:03.909 268 15529.97 351.93 53300.66 88888.00 2017-09-25 07:04:04.409 268 15529.96 351.88 53300.66 88888.00 2017-09-25 07:04:04.909 268 15529.96 351.85 53300.69 88888.00 2017-09-25 07:04:05.409 268 15529.93 351.93 53300.73 88888.00 2017-09-25 07:04:05.909 268 15529.92 351.97 53300.66 88888.00 2017-09-25 07:04:06.409 268 15529.99 352.00 53300.61 88888.00 2017-09-25 07:04:06.909 268 15530.02 351.97 53300.61 88888.00 2017-09-25 07:04:07.409 268 15530.01 352.01 53300.60 88888.00 2017-09-25 07:04:07.909 268 15530.03 352.08 53300.63 88888.00 2017-09-25 07:04:08.409 268 15530.02 352.09 53300.65 88888.00 2017-09-25 07:04:08.909 268 15530.01 352.08 53300.59 88888.00 2017-09-25 07:04:09.409 268 15529.96 352.08 53300.56 88888.00 2017-09-25 07:04:09.909 268 15529.99 352.08 53300.58 88888.00 2017-09-25 07:04:10.409 268 15529.97 352.08 53300.57 88888.00 2017-09-25 07:04:10.909 268 15529.92 352.10 53300.55 88888.00 2017-09-25 07:04:11.409 268 15529.93 352.12 53300.52 88888.00 2017-09-25 07:04:11.909 268 15529.99 352.12 53300.52 88888.00 2017-09-25 07:04:12.409 268 15530.00 352.10 53300.50 88888.00 2017-09-25 07:04:12.909 268 15530.01 352.10 53300.51 88888.00 2017-09-25 07:04:13.409 268 15530.01 352.12 53300.53 88888.00 2017-09-25 07:04:13.909 268 15529.99 352.13 53300.52 88888.00 2017-09-25 07:04:14.409 268 15529.98 352.11 53300.47 88888.00 2017-09-25 07:04:14.909 268 15529.98 352.12 53300.49 88888.00 2017-09-25 07:04:15.409 268 15529.98 352.18 53300.42 88888.00 2017-09-25 07:04:15.909 268 15530.06 352.18 53300.39 88888.00 2017-09-25 07:04:16.409 268 15530.11 352.17 53300.38 88888.00 2017-09-25 07:04:16.909 268 15530.10 352.15 53300.36 88888.00 2017-09-25 07:04:17.409 268 15530.08 352.21 53300.37 88888.00 2017-09-25 07:04:17.909 268 15530.08 352.17 53300.33 88888.00 2017-09-25 07:04:18.409 268 15530.08 352.14 53300.32 88888.00 2017-09-25 07:04:18.909 268 15530.03 352.13 53300.32 88888.00 2017-09-25 07:04:19.409 268 15529.98 352.15 53300.30 88888.00 2017-09-25 07:04:19.909 268 15530.02 352.19 53300.28 88888.00 2017-09-25 07:04:20.409 268 15530.07 352.19 53300.27 88888.00 2017-09-25 07:04:20.909 268 15530.07 352.14 53300.27 88888.00 2017-09-25 07:04:21.409 268 15530.07 352.15 53300.31 88888.00 2017-09-25 07:04:21.909 268 15530.09 352.17 53300.41 88888.00 2017-09-25 07:04:22.409 268 15530.08 352.21 53300.26 88888.00 2017-09-25 07:04:22.909 268 15530.15 352.21 53300.21 88888.00 2017-09-25 07:04:23.409 268 15530.23 352.22 53300.19 88888.00 2017-09-25 07:04:23.909 268 15530.20 352.19 53300.18 88888.00 2017-09-25 07:04:24.409 268 15530.19 352.15 53300.17 88888.00 2017-09-25 07:04:24.909 268 15530.15 352.17 53300.20 88888.00 2017-09-25 07:04:25.409 268 15530.15 352.21 53300.22 88888.00 2017-09-25 07:04:25.909 268 15530.19 352.19 53300.16 88888.00 2017-09-25 07:04:26.409 268 15530.20 352.15 53300.16 88888.00 2017-09-25 07:04:26.909 268 15530.24 352.15 53300.16 88888.00 2017-09-25 07:04:27.409 268 15530.23 352.19 53300.12 88888.00 2017-09-25 07:04:27.909 268 15530.23 352.15 53300.13 88888.00 2017-09-25 07:04:28.409 268 15530.25 352.09 53300.18 88888.00 2017-09-25 07:04:28.909 268 15530.24 352.14 53300.18 88888.00 2017-09-25 07:04:29.409 268 15530.24 352.20 53300.12 88888.00 2017-09-25 07:04:29.909 268 15530.25 352.14 53300.10 88888.00 2017-09-25 07:04:30.409 268 15530.28 352.15 53300.15 88888.00 2017-09-25 07:04:30.909 268 15530.27 352.18 53300.13 88888.00 2017-09-25 07:04:31.409 268 15530.27 352.22 53300.06 88888.00 2017-09-25 07:04:31.909 268 15530.34 352.23 53300.05 88888.00 2017-09-25 07:04:32.409 268 15530.36 352.22 53300.05 88888.00 2017-09-25 07:04:32.909 268 15530.32 352.17 53300.06 88888.00 2017-09-25 07:04:33.409 268 15530.34 352.19 53300.09 88888.00 2017-09-25 07:04:33.909 268 15530.37 352.18 53300.10 88888.00 2017-09-25 07:04:34.409 268 15530.37 352.20 53300.08 88888.00 2017-09-25 07:04:34.909 268 15530.34 352.21 53300.10 88888.00 2017-09-25 07:04:35.409 268 15530.42 352.22 53300.10 88888.00 2017-09-25 07:04:35.909 268 15530.51 352.22 53300.13 88888.00 2017-09-25 07:04:36.409 268 15530.52 352.21 53300.12 88888.00 2017-09-25 07:04:36.909 268 15530.55 352.21 53300.06 88888.00 2017-09-25 07:04:37.409 268 15530.51 352.18 53300.03 88888.00 2017-09-25 07:04:37.909 268 15530.50 352.13 53300.09 88888.00 2017-09-25 07:04:38.409 268 15530.54 352.12 53300.04 88888.00 2017-09-25 07:04:38.909 268 15530.51 352.15 53300.02 88888.00 2017-09-25 07:04:39.409 268 15530.56 352.14 53300.04 88888.00 2017-09-25 07:04:39.909 268 15530.57 352.13 53300.01 88888.00 2017-09-25 07:04:40.409 268 15530.60 352.15 53300.05 88888.00 2017-09-25 07:04:40.909 268 15530.64 352.15 53300.03 88888.00 2017-09-25 07:04:41.409 268 15530.63 352.13 53299.98 88888.00 2017-09-25 07:04:41.909 268 15530.63 352.12 53300.00 88888.00 2017-09-25 07:04:42.409 268 15530.61 352.11 53300.05 88888.00 2017-09-25 07:04:42.909 268 15530.61 352.11 53300.03 88888.00 2017-09-25 07:04:43.409 268 15530.66 352.11 53300.08 88888.00 2017-09-25 07:04:43.909 268 15530.68 352.13 53300.06 88888.00 2017-09-25 07:04:44.409 268 15530.70 352.18 53300.07 88888.00 2017-09-25 07:04:44.909 268 15530.66 352.15 53300.05 88888.00 2017-09-25 07:04:45.409 268 15530.66 352.13 53300.08 88888.00 2017-09-25 07:04:45.909 268 15530.68 352.14 53300.09 88888.00 2017-09-25 07:04:46.409 268 15530.72 352.15 53300.07 88888.00 2017-09-25 07:04:46.909 268 15530.75 352.19 53300.11 88888.00 2017-09-25 07:04:47.409 268 15530.69 352.20 53300.13 88888.00 2017-09-25 07:04:47.909 268 15530.68 352.17 53300.10 88888.00 2017-09-25 07:04:48.409 268 15530.65 352.19 53300.15 88888.00 2017-09-25 07:04:48.909 268 15530.63 352.21 53300.19 88888.00 2017-09-25 07:04:49.409 268 15530.69 352.20 53300.19 88888.00 2017-09-25 07:04:49.909 268 15530.65 352.19 53300.17 88888.00 2017-09-25 07:04:50.409 268 15530.69 352.15 53300.09 88888.00 2017-09-25 07:04:50.909 268 15530.69 352.11 53300.07 88888.00 2017-09-25 07:04:51.409 268 15530.71 352.11 53300.15 88888.00 2017-09-25 07:04:51.909 268 15530.71 352.15 53300.19 88888.00 2017-09-25 07:04:52.409 268 15530.70 352.19 53300.16 88888.00 2017-09-25 07:04:52.909 268 15530.66 352.21 53300.12 88888.00 2017-09-25 07:04:53.409 268 15530.63 352.19 53300.15 88888.00 2017-09-25 07:04:53.909 268 15530.71 352.20 53300.13 88888.00 2017-09-25 07:04:54.409 268 15530.74 352.21 53300.10 88888.00 2017-09-25 07:04:54.909 268 15530.75 352.22 53300.12 88888.00 2017-09-25 07:04:55.409 268 15530.74 352.26 53300.16 88888.00 2017-09-25 07:04:55.909 268 15530.75 352.26 53300.18 88888.00 2017-09-25 07:04:56.409 268 15530.71 352.22 53300.15 88888.00 2017-09-25 07:04:56.909 268 15530.73 352.23 53300.21 88888.00 2017-09-25 07:04:57.409 268 15530.79 352.27 53300.27 88888.00 2017-09-25 07:04:57.909 268 15530.79 352.27 53300.31 88888.00 2017-09-25 07:04:58.409 268 15530.84 352.27 53300.35 88888.00 2017-09-25 07:04:58.909 268 15530.82 352.29 53300.26 88888.00 2017-09-25 07:04:59.409 268 15530.82 352.29 53300.24 88888.00 2017-09-25 07:04:59.909 268 15530.86 352.28 53300.29 88888.00 2017-09-25 07:05:00.409 268 15530.89 352.27 53300.30 88888.00 2017-09-25 07:05:00.909 268 15530.89 352.28 53300.28 88888.00 2017-09-25 07:05:01.409 268 15530.91 352.26 53300.24 88888.00 2017-09-25 07:05:01.909 268 15530.92 352.24 53300.26 88888.00 2017-09-25 07:05:02.409 268 15530.90 352.26 53300.28 88888.00 2017-09-25 07:05:02.909 268 15530.90 352.27 53300.35 88888.00 2017-09-25 07:05:03.409 268 15530.92 352.29 53300.35 88888.00 2017-09-25 07:05:03.909 268 15530.95 352.31 53300.39 88888.00 2017-09-25 07:05:04.409 268 15530.98 352.31 53300.42 88888.00 2017-09-25 07:05:04.909 268 15531.01 352.27 53300.38 88888.00 2017-09-25 07:05:05.409 268 15531.05 352.26 53300.37 88888.00 2017-09-25 07:05:05.909 268 15531.08 352.23 53300.36 88888.00 2017-09-25 07:05:06.409 268 15531.11 352.23 53300.38 88888.00 2017-09-25 07:05:06.909 268 15531.09 352.22 53300.38 88888.00 2017-09-25 07:05:07.409 268 15531.07 352.18 53300.40 88888.00 2017-09-25 07:05:07.909 268 15531.09 352.23 53300.42 88888.00 2017-09-25 07:05:08.409 268 15531.12 352.27 53300.41 88888.00 2017-09-25 07:05:08.909 268 15531.14 352.23 53300.36 88888.00 2017-09-25 07:05:09.409 268 15531.07 352.20 53300.27 88888.00 2017-09-25 07:05:09.909 268 15531.07 352.22 53300.27 88888.00 2017-09-25 07:05:10.409 268 15531.12 352.20 53300.29 88888.00 2017-09-25 07:05:10.909 268 15531.16 352.18 53300.32 88888.00 2017-09-25 07:05:11.409 268 15531.19 352.17 53300.35 88888.00 2017-09-25 07:05:11.909 268 15531.23 352.18 53300.32 88888.00 2017-09-25 07:05:12.409 268 15531.23 352.14 53300.27 88888.00 2017-09-25 07:05:12.909 268 15531.21 352.19 53300.27 88888.00 2017-09-25 07:05:13.409 268 15531.23 352.18 53300.27 88888.00 2017-09-25 07:05:13.909 268 15531.19 352.17 53300.35 88888.00 2017-09-25 07:05:14.409 268 15531.18 352.19 53300.41 88888.00 2017-09-25 07:05:14.909 268 15531.24 352.17 53300.41 88888.00 2017-09-25 07:05:15.409 268 15531.28 352.18 53300.43 88888.00 2017-09-25 07:05:15.909 268 15531.25 352.20 53300.44 88888.00 2017-09-25 07:05:16.409 268 15531.24 352.19 53300.37 88888.00 2017-09-25 07:05:16.909 268 15531.28 352.19 53300.36 88888.00 2017-09-25 07:05:17.409 268 15531.26 352.22 53300.43 88888.00 2017-09-25 07:05:17.909 268 15531.28 352.19 53300.52 88888.00 2017-09-25 07:05:18.409 268 15531.34 352.18 53300.57 88888.00 2017-09-25 07:05:18.909 268 15531.33 352.15 53300.51 88888.00 2017-09-25 07:05:19.409 268 15531.29 352.17 53300.52 88888.00 2017-09-25 07:05:19.909 268 15531.27 352.20 53300.45 88888.00 2017-09-25 07:05:20.409 268 15531.32 352.18 53300.36 88888.00 2017-09-25 07:05:20.909 268 15531.37 352.18 53300.37 88888.00 2017-09-25 07:05:21.409 268 15531.32 352.20 53300.43 88888.00 2017-09-25 07:05:21.909 268 15531.30 352.20 53300.47 88888.00 2017-09-25 07:05:22.409 268 15531.36 352.19 53300.46 88888.00 2017-09-25 07:05:22.909 268 15531.36 352.19 53300.50 88888.00 2017-09-25 07:05:23.409 268 15531.37 352.20 53300.50 88888.00 2017-09-25 07:05:23.909 268 15531.38 352.19 53300.58 88888.00 2017-09-25 07:05:24.409 268 15531.37 352.20 53300.50 88888.00 2017-09-25 07:05:24.909 268 15531.34 352.22 53300.47 88888.00 2017-09-25 07:05:25.409 268 15531.36 352.17 53300.51 88888.00 2017-09-25 07:05:25.909 268 15531.35 352.17 53300.52 88888.00 2017-09-25 07:05:26.409 268 15531.41 352.19 53300.53 88888.00 2017-09-25 07:05:26.909 268 15531.39 352.17 53300.53 88888.00 2017-09-25 07:05:27.409 268 15531.37 352.21 53300.57 88888.00 2017-09-25 07:05:27.909 268 15531.38 352.22 53300.52 88888.00 2017-09-25 07:05:28.409 268 15531.39 352.21 53300.53 88888.00 2017-09-25 07:05:28.909 268 15531.36 352.21 53300.56 88888.00 2017-09-25 07:05:29.409 268 15531.36 352.21 53300.53 88888.00 2017-09-25 07:05:29.909 268 15531.38 352.21 53300.56 88888.00 2017-09-25 07:05:30.409 268 15531.41 352.24 53300.52 88888.00 2017-09-25 07:05:30.909 268 15531.38 352.26 53300.57 88888.00 2017-09-25 07:05:31.409 268 15531.39 352.24 53300.60 88888.00 2017-09-25 07:05:31.909 268 15531.43 352.26 53300.67 88888.00 2017-09-25 07:05:32.409 268 15531.42 352.29 53300.60 88888.00 2017-09-25 07:05:32.909 268 15531.44 352.30 53300.61 88888.00 2017-09-25 07:05:33.409 268 15531.45 352.29 53300.55 88888.00 2017-09-25 07:05:33.909 268 15531.48 352.27 53300.57 88888.00 2017-09-25 07:05:34.409 268 15531.47 352.30 53300.62 88888.00 2017-09-25 07:05:34.909 268 15531.48 352.30 53300.62 88888.00 2017-09-25 07:05:35.410 268 15531.47 352.29 53300.68 88888.00 2017-09-25 07:05:35.910 268 15531.46 352.28 53300.64 88888.00 2017-09-25 07:05:36.410 268 15531.51 352.32 53300.63 88888.00 2017-09-25 07:05:36.910 268 15531.50 352.34 53300.63 88888.00 2017-09-25 07:05:37.410 268 15531.51 352.38 53300.63 88888.00 2017-09-25 07:05:37.910 268 15531.50 352.41 53300.68 88888.00 2017-09-25 07:05:38.410 268 15531.50 352.41 53300.73 88888.00 2017-09-25 07:05:38.910 268 15531.51 352.40 53300.80 88888.00 2017-09-25 07:05:39.410 268 15531.46 352.40 53300.83 88888.00 2017-09-25 07:05:39.910 268 15531.51 352.45 53300.85 88888.00 2017-09-25 07:05:40.410 268 15531.54 352.44 53300.88 88888.00 2017-09-25 07:05:40.910 268 15531.53 352.46 53300.90 88888.00 2017-09-25 07:05:41.410 268 15531.48 352.48 53300.91 88888.00 2017-09-25 07:05:41.910 268 15531.53 352.52 53300.90 88888.00 2017-09-25 07:05:42.410 268 15531.53 352.55 53300.90 88888.00 2017-09-25 07:05:42.910 268 15531.59 352.57 53300.90 88888.00 2017-09-25 07:05:43.410 268 15531.65 352.58 53300.93 88888.00 2017-09-25 07:05:43.910 268 15531.61 352.57 53300.99 88888.00 2017-09-25 07:05:44.410 268 15531.65 352.60 53300.98 88888.00 2017-09-25 07:05:44.910 268 15531.64 352.61 53301.02 88888.00 2017-09-25 07:05:45.410 268 15531.72 352.64 53301.07 88888.00 2017-09-25 07:05:45.910 268 15531.75 352.69 53301.07 88888.00 2017-09-25 07:05:46.410 268 15531.72 352.73 53301.11 88888.00 2017-09-25 07:05:46.910 268 15531.78 352.74 53301.12 88888.00 2017-09-25 07:05:47.410 268 15531.78 352.76 53301.12 88888.00 2017-09-25 07:05:47.910 268 15531.84 352.79 53301.06 88888.00 2017-09-25 07:05:48.410 268 15531.82 352.81 53301.05 88888.00 2017-09-25 07:05:48.910 268 15531.81 352.83 53301.06 88888.00 2017-09-25 07:05:49.410 268 15531.79 352.86 53301.08 88888.00 2017-09-25 07:05:49.910 268 15531.77 352.83 53301.09 88888.00 2017-09-25 07:05:50.410 268 15531.79 352.84 53301.09 88888.00 2017-09-25 07:05:50.910 268 15531.84 352.89 53301.15 88888.00 2017-09-25 07:05:51.410 268 15531.88 352.87 53301.11 88888.00 2017-09-25 07:05:51.910 268 15531.82 352.88 53301.07 88888.00 2017-09-25 07:05:52.410 268 15531.84 352.90 53301.15 88888.00 2017-09-25 07:05:52.910 268 15531.87 352.92 53301.20 88888.00 2017-09-25 07:05:53.410 268 15531.84 352.93 53301.18 88888.00 2017-09-25 07:05:53.910 268 15531.88 352.93 53301.15 88888.00 2017-09-25 07:05:54.410 268 15531.93 352.92 53301.15 88888.00 2017-09-25 07:05:54.910 268 15531.92 352.96 53301.16 88888.00 2017-09-25 07:05:55.410 268 15531.84 352.98 53301.18 88888.00 2017-09-25 07:05:55.910 268 15531.83 352.99 53301.19 88888.00 2017-09-25 07:05:56.410 268 15531.87 352.98 53301.20 88888.00 2017-09-25 07:05:56.910 268 15531.87 353.02 53301.18 88888.00 2017-09-25 07:05:57.410 268 15531.90 353.05 53301.16 88888.00 2017-09-25 07:05:57.910 268 15531.88 353.04 53301.16 88888.00 2017-09-25 07:05:58.410 268 15531.90 353.02 53301.17 88888.00 2017-09-25 07:05:58.910 268 15531.88 353.05 53301.19 88888.00 2017-09-25 07:05:59.410 268 15531.84 353.05 53301.15 88888.00 2017-09-25 07:05:59.910 268 15531.86 353.05 53301.13 88888.00 2017-09-25 07:06:00.410 268 15531.86 353.06 53301.12 88888.00 2017-09-25 07:06:00.910 268 15531.83 353.08 53301.15 88888.00 2017-09-25 07:06:01.410 268 15531.81 353.07 53301.15 88888.00 2017-09-25 07:06:01.910 268 15531.82 353.04 53301.07 88888.00 2017-09-25 07:06:02.410 268 15531.87 353.01 53301.04 88888.00 2017-09-25 07:06:02.910 268 15531.91 353.02 53301.05 88888.00 2017-09-25 07:06:03.410 268 15531.88 353.01 53301.06 88888.00 2017-09-25 07:06:03.910 268 15531.84 353.02 53301.08 88888.00 2017-09-25 07:06:04.410 268 15531.84 353.05 53301.05 88888.00 2017-09-25 07:06:04.910 268 15531.83 353.09 53301.05 88888.00 2017-09-25 07:06:05.410 268 15531.83 353.10 53301.07 88888.00 2017-09-25 07:06:05.910 268 15531.81 353.10 53301.08 88888.00 2017-09-25 07:06:06.410 268 15531.86 353.06 53301.09 88888.00 2017-09-25 07:06:06.910 268 15531.83 353.08 53301.18 88888.00 2017-09-25 07:06:07.410 268 15531.82 353.08 53301.18 88888.00 2017-09-25 07:06:07.910 268 15531.89 353.08 53301.10 88888.00 2017-09-25 07:06:08.410 268 15531.90 353.09 53301.12 88888.00 2017-09-25 07:06:08.910 268 15531.83 353.10 53301.09 88888.00 2017-09-25 07:06:09.410 268 15531.84 353.13 53301.06 88888.00 2017-09-25 07:06:09.910 268 15531.81 353.09 53301.07 88888.00 2017-09-25 07:06:10.410 268 15531.84 353.09 53301.09 88888.00 2017-09-25 07:06:10.910 268 15531.84 353.10 53301.02 88888.00 2017-09-25 07:06:11.410 268 15531.84 353.12 53300.96 88888.00 2017-09-25 07:06:11.910 268 15531.79 353.09 53300.97 88888.00 2017-09-25 07:06:12.410 268 15531.78 353.09 53301.06 88888.00 2017-09-25 07:06:12.910 268 15531.78 353.07 53301.09 88888.00 2017-09-25 07:06:13.410 268 15531.74 353.10 53301.05 88888.00 2017-09-25 07:06:13.910 268 15531.77 353.10 53301.08 88888.00 2017-09-25 07:06:14.410 268 15531.79 353.05 53301.09 88888.00 2017-09-25 07:06:14.910 268 15531.82 353.06 53301.15 88888.00 2017-09-25 07:06:15.410 268 15531.84 353.08 53301.19 88888.00 2017-09-25 07:06:15.910 268 15531.83 353.13 53301.17 88888.00 2017-09-25 07:06:16.410 268 15531.83 353.14 53301.10 88888.00 2017-09-25 07:06:16.910 268 15531.82 353.14 53301.08 88888.00 2017-09-25 07:06:17.410 268 15531.86 353.15 53301.11 88888.00 2017-09-25 07:06:17.910 268 15531.82 353.13 53301.07 88888.00 2017-09-25 07:06:18.410 268 15531.86 353.12 53301.00 88888.00 2017-09-25 07:06:18.910 268 15531.79 353.12 53301.01 88888.00 2017-09-25 07:06:19.410 268 15531.79 353.09 53301.03 88888.00 2017-09-25 07:06:19.910 268 15531.81 353.10 53301.03 88888.00 2017-09-25 07:06:20.410 268 15531.82 353.12 53301.04 88888.00 2017-09-25 07:06:20.910 268 15531.83 353.10 53301.02 88888.00 2017-09-25 07:06:21.410 268 15531.87 353.13 53300.98 88888.00 2017-09-25 07:06:21.910 268 15531.90 353.16 53300.95 88888.00 2017-09-25 07:06:22.410 268 15531.89 353.13 53301.01 88888.00 2017-09-25 07:06:22.910 268 15531.88 353.09 53301.04 88888.00 2017-09-25 07:06:23.410 268 15531.83 353.09 53301.01 88888.00 2017-09-25 07:06:23.910 268 15531.87 353.07 53300.96 88888.00 2017-09-25 07:06:24.410 268 15531.86 353.05 53300.93 88888.00 2017-09-25 07:06:24.910 268 15531.87 353.07 53300.88 88888.00 2017-09-25 07:06:25.410 268 15531.83 353.07 53300.88 88888.00 2017-09-25 07:06:25.910 268 15531.87 353.08 53300.90 88888.00 2017-09-25 07:06:26.410 268 15531.87 353.07 53300.90 88888.00 2017-09-25 07:06:26.910 268 15531.84 353.05 53300.87 88888.00 2017-09-25 07:06:27.410 268 15531.86 353.02 53300.84 88888.00 2017-09-25 07:06:27.910 268 15531.86 353.06 53300.84 88888.00 2017-09-25 07:06:28.410 268 15531.87 352.98 53300.77 88888.00 2017-09-25 07:06:28.910 268 15531.82 352.99 53300.81 88888.00 2017-09-25 07:06:29.410 268 15531.86 352.99 53300.83 88888.00 2017-09-25 07:06:29.910 268 15531.91 352.99 53300.82 88888.00 2017-09-25 07:06:30.410 268 15531.90 353.04 53300.73 88888.00 2017-09-25 07:06:30.910 268 15531.92 353.07 53300.72 88888.00 2017-09-25 07:06:31.410 268 15531.95 353.07 53300.62 88888.00 2017-09-25 07:06:31.910 268 15531.90 353.08 53300.59 88888.00 2017-09-25 07:06:32.410 268 15531.97 353.12 53300.63 88888.00 2017-09-25 07:06:32.910 268 15532.01 353.13 53300.60 88888.00 2017-09-25 07:06:33.410 268 15532.01 353.10 53300.57 88888.00 2017-09-25 07:06:33.910 268 15531.98 353.06 53300.57 88888.00 2017-09-25 07:06:34.410 268 15531.98 353.05 53300.57 88888.00 2017-09-25 07:06:34.910 268 15532.07 353.07 53300.61 88888.00 2017-09-25 07:06:35.410 268 15532.02 353.04 53300.57 88888.00 2017-09-25 07:06:35.910 268 15531.96 353.06 53300.56 88888.00 2017-09-25 07:06:36.410 268 15532.00 353.07 53300.62 88888.00 2017-09-25 07:06:36.910 268 15532.06 353.07 53300.62 88888.00 2017-09-25 07:06:37.410 268 15532.07 353.10 53300.64 88888.00 2017-09-25 07:06:37.910 268 15532.06 353.07 53300.55 88888.00 2017-09-25 07:06:38.410 268 15532.07 353.04 53300.51 88888.00 2017-09-25 07:06:38.910 268 15532.10 353.06 53300.50 88888.00 2017-09-25 07:06:39.410 268 15532.15 353.05 53300.48 88888.00 2017-09-25 07:06:39.910 268 15532.16 353.05 53300.47 88888.00 2017-09-25 07:06:40.410 268 15532.17 353.05 53300.56 88888.00 2017-09-25 07:06:40.910 268 15532.19 353.00 53300.56 88888.00 2017-09-25 07:06:41.410 268 15532.22 353.04 53300.55 88888.00 2017-09-25 07:06:41.910 268 15532.22 353.06 53300.58 88888.00 2017-09-25 07:06:42.410 268 15532.18 353.07 53300.58 88888.00 2017-09-25 07:06:42.910 268 15532.20 353.06 53300.60 88888.00 2017-09-25 07:06:43.410 268 15532.22 353.06 53300.60 88888.00 2017-09-25 07:06:43.910 268 15532.23 353.06 53300.59 88888.00 2017-09-25 07:06:44.410 268 15532.19 353.05 53300.61 88888.00 2017-09-25 07:06:44.910 268 15532.15 353.02 53300.60 88888.00 2017-09-25 07:06:45.410 268 15532.17 353.01 53300.58 88888.00 2017-09-25 07:06:45.910 268 15532.24 352.99 53300.55 88888.00 2017-09-25 07:06:46.410 268 15532.23 352.99 53300.56 88888.00 2017-09-25 07:06:46.910 268 15532.18 352.99 53300.55 88888.00 2017-09-25 07:06:47.410 268 15532.16 353.00 53300.53 88888.00 2017-09-25 07:06:47.910 268 15532.19 353.01 53300.53 88888.00 2017-09-25 07:06:48.410 268 15532.19 353.00 53300.58 88888.00 2017-09-25 07:06:48.910 268 15532.23 352.99 53300.51 88888.00 2017-09-25 07:06:49.410 268 15532.22 352.95 53300.49 88888.00 2017-09-25 07:06:49.910 268 15532.20 352.95 53300.50 88888.00 2017-09-25 07:06:50.410 268 15532.18 352.95 53300.52 88888.00 2017-09-25 07:06:50.910 268 15532.14 352.92 53300.56 88888.00 2017-09-25 07:06:51.410 268 15532.13 352.88 53300.58 88888.00 2017-09-25 07:06:51.910 268 15532.11 352.90 53300.52 88888.00 2017-09-25 07:06:52.410 268 15532.17 352.89 53300.45 88888.00 2017-09-25 07:06:52.910 268 15532.16 352.91 53300.45 88888.00 2017-09-25 07:06:53.410 268 15532.17 352.93 53300.44 88888.00 2017-09-25 07:06:53.910 268 15532.17 352.91 53300.42 88888.00 2017-09-25 07:06:54.410 268 15532.19 352.91 53300.45 88888.00 2017-09-25 07:06:54.910 268 15532.18 352.93 53300.42 88888.00 2017-09-25 07:06:55.410 268 15532.15 352.97 53300.42 88888.00 2017-09-25 07:06:55.910 268 15532.15 352.99 53300.43 88888.00 2017-09-25 07:06:56.410 268 15532.14 352.97 53300.43 88888.00 2017-09-25 07:06:56.910 268 15532.15 352.92 53300.48 88888.00 2017-09-25 07:06:57.410 268 15532.17 352.92 53300.61 88888.00 2017-09-25 07:06:57.910 268 15532.13 352.93 53300.56 88888.00 2017-09-25 07:06:58.410 268 15532.05 352.92 53300.47 88888.00 2017-09-25 07:06:58.910 268 15532.05 352.92 53300.44 88888.00 2017-09-25 07:06:59.410 268 15532.07 352.93 53300.38 88888.00 2017-09-25 07:06:59.910 268 15532.10 352.91 53300.41 88888.00 2017-09-25 07:07:00.410 268 15532.08 352.90 53300.39 88888.00 2017-09-25 07:07:00.910 268 15532.11 352.89 53300.41 88888.00 2017-09-25 07:07:01.410 268 15532.13 352.92 53300.44 88888.00 2017-09-25 07:07:01.910 268 15532.15 352.95 53300.49 88888.00 2017-09-25 07:07:02.410 268 15532.20 352.90 53300.47 88888.00 2017-09-25 07:07:02.910 268 15532.22 352.91 53300.46 88888.00 2017-09-25 07:07:03.410 268 15532.22 352.92 53300.46 88888.00 2017-09-25 07:07:03.910 268 15532.18 352.95 53300.47 88888.00 2017-09-25 07:07:04.410 268 15532.17 352.92 53300.52 88888.00 2017-09-25 07:07:04.910 268 15532.22 352.95 53300.50 88888.00 2017-09-25 07:07:05.410 268 15532.25 352.95 53300.57 88888.00 2017-09-25 07:07:05.910 268 15532.19 352.96 53300.55 88888.00 2017-09-25 07:07:06.410 268 15532.19 352.92 53300.47 88888.00 2017-09-25 07:07:06.910 268 15532.20 352.91 53300.47 88888.00 2017-09-25 07:07:07.410 268 15532.19 352.89 53300.49 88888.00 2017-09-25 07:07:07.910 268 15532.17 352.95 53300.48 88888.00 2017-09-25 07:07:08.410 268 15532.16 352.93 53300.44 88888.00 2017-09-25 07:07:08.910 268 15532.23 352.95 53300.45 88888.00 2017-09-25 07:07:09.410 268 15532.18 352.97 53300.48 88888.00 2017-09-25 07:07:09.910 268 15532.18 352.99 53300.49 88888.00 2017-09-25 07:07:10.410 268 15532.18 353.01 53300.53 88888.00 2017-09-25 07:07:10.910 268 15532.18 353.01 53300.61 88888.00 2017-09-25 07:07:11.410 268 15532.15 353.04 53300.62 88888.00 2017-09-25 07:07:11.910 268 15532.14 353.01 53300.61 88888.00 2017-09-25 07:07:12.410 268 15532.14 353.06 53300.62 88888.00 2017-09-25 07:07:12.910 268 15532.14 353.05 53300.57 88888.00 2017-09-25 07:07:13.410 268 15532.16 353.00 53300.53 88888.00 2017-09-25 07:07:13.910 268 15532.18 353.02 53300.55 88888.00 2017-09-25 07:07:14.410 268 15532.19 353.02 53300.52 88888.00 2017-09-25 07:07:14.910 268 15532.18 353.00 53300.56 88888.00 2017-09-25 07:07:15.410 268 15532.13 353.00 53300.59 88888.00 2017-09-25 07:07:15.910 268 15532.11 353.04 53300.57 88888.00 2017-09-25 07:07:16.410 268 15532.06 353.05 53300.56 88888.00 2017-09-25 07:07:16.910 268 15532.07 353.06 53300.62 88888.00 2017-09-25 07:07:17.410 268 15532.13 353.06 53300.66 88888.00 2017-09-25 07:07:17.910 268 15532.13 353.08 53300.64 88888.00 2017-09-25 07:07:18.410 268 15532.13 353.08 53300.62 88888.00 2017-09-25 07:07:18.910 268 15532.13 353.07 53300.61 88888.00 2017-09-25 07:07:19.410 268 15532.13 353.10 53300.60 88888.00 2017-09-25 07:07:19.910 268 15532.08 353.13 53300.53 88888.00 2017-09-25 07:07:20.410 268 15532.09 353.14 53300.48 88888.00 2017-09-25 07:07:20.910 268 15532.09 353.13 53300.49 88888.00 2017-09-25 07:07:21.410 268 15532.06 353.15 53300.52 88888.00 2017-09-25 07:07:21.910 268 15532.07 353.16 53300.49 88888.00 2017-09-25 07:07:22.410 268 15532.06 353.15 53300.47 88888.00 2017-09-25 07:07:22.910 268 15532.06 353.16 53300.51 88888.00 2017-09-25 07:07:23.410 268 15532.02 353.14 53300.47 88888.00 2017-09-25 07:07:23.910 268 15532.04 353.18 53300.45 88888.00 2017-09-25 07:07:24.410 268 15532.04 353.17 53300.44 88888.00 2017-09-25 07:07:24.910 268 15532.00 353.18 53300.41 88888.00 2017-09-25 07:07:25.410 268 15531.98 353.16 53300.47 88888.00 2017-09-25 07:07:25.910 268 15531.90 353.14 53300.46 88888.00 2017-09-25 07:07:26.410 268 15531.88 353.14 53300.45 88888.00 2017-09-25 07:07:26.910 268 15531.91 353.13 53300.47 88888.00 2017-09-25 07:07:27.410 268 15531.88 353.13 53300.46 88888.00 2017-09-25 07:07:27.910 268 15531.91 353.15 53300.44 88888.00 2017-09-25 07:07:28.410 268 15531.91 353.21 53300.44 88888.00 2017-09-25 07:07:28.910 268 15531.90 353.18 53300.41 88888.00 2017-09-25 07:07:29.410 268 15531.93 353.16 53300.42 88888.00 2017-09-25 07:07:29.910 268 15531.96 353.16 53300.42 88888.00 2017-09-25 07:07:30.410 268 15531.93 353.17 53300.35 88888.00 2017-09-25 07:07:30.910 268 15531.95 353.16 53300.32 88888.00 2017-09-25 07:07:31.410 268 15531.93 353.19 53300.41 88888.00 2017-09-25 07:07:31.910 268 15531.97 353.14 53300.38 88888.00 2017-09-25 07:07:32.410 268 15531.95 353.14 53300.41 88888.00 2017-09-25 07:07:32.910 268 15531.93 353.14 53300.42 88888.00 2017-09-25 07:07:33.410 268 15531.93 353.16 53300.43 88888.00 2017-09-25 07:07:33.910 268 15531.96 353.14 53300.33 88888.00 2017-09-25 07:07:34.410 268 15531.97 353.22 53300.30 88888.00 2017-09-25 07:07:34.910 268 15531.90 353.22 53300.27 88888.00 2017-09-25 07:07:35.410 268 15531.93 353.21 53300.21 88888.00 2017-09-25 07:07:35.910 268 15531.98 353.14 53300.13 88888.00 2017-09-25 07:07:36.410 268 15532.00 353.14 53300.10 88888.00 2017-09-25 07:07:36.910 268 15532.02 353.19 53300.15 88888.00 2017-09-25 07:07:37.410 268 15532.04 353.23 53300.23 88888.00 2017-09-25 07:07:37.910 268 15532.06 353.23 53300.20 88888.00 2017-09-25 07:07:38.410 268 15532.04 353.19 53300.11 88888.00 2017-09-25 07:07:38.910 268 15532.04 353.16 53300.07 88888.00 2017-09-25 07:07:39.410 268 15532.05 353.16 53300.06 88888.00 2017-09-25 07:07:39.910 268 15532.09 353.19 53300.10 88888.00 2017-09-25 07:07:40.410 268 15532.11 353.23 53300.13 88888.00 2017-09-25 07:07:40.910 268 15532.07 353.19 53300.09 88888.00 2017-09-25 07:07:41.410 268 15532.10 353.15 53300.04 88888.00 2017-09-25 07:07:41.910 268 15532.09 353.16 53300.00 88888.00 2017-09-25 07:07:42.410 268 15532.10 353.15 53300.04 88888.00 2017-09-25 07:07:42.910 268 15532.13 353.16 53300.02 88888.00 2017-09-25 07:07:43.410 268 15532.17 353.14 53299.98 88888.00 2017-09-25 07:07:43.910 268 15532.16 353.16 53299.92 88888.00 2017-09-25 07:07:44.410 268 15532.16 353.13 53299.98 88888.00 2017-09-25 07:07:44.910 268 15532.11 353.10 53299.99 88888.00 2017-09-25 07:07:45.410 268 15532.11 353.13 53299.94 88888.00 2017-09-25 07:07:45.910 268 15532.15 353.10 53299.89 88888.00 2017-09-25 07:07:46.410 268 15532.17 353.07 53299.87 88888.00 2017-09-25 07:07:46.910 268 15532.13 353.08 53299.91 88888.00 2017-09-25 07:07:47.410 268 15532.17 353.08 53299.94 88888.00 2017-09-25 07:07:47.910 268 15532.15 353.08 53299.89 88888.00 2017-09-25 07:07:48.410 268 15532.13 353.08 53299.84 88888.00 2017-09-25 07:07:48.910 268 15532.13 353.09 53299.79 88888.00 2017-09-25 07:07:49.410 268 15532.14 353.13 53299.77 88888.00 2017-09-25 07:07:49.910 268 15532.15 353.08 53299.81 88888.00 2017-09-25 07:07:50.410 268 15532.17 353.06 53299.78 88888.00 2017-09-25 07:07:50.910 268 15532.16 353.04 53299.75 88888.00 2017-09-25 07:07:51.410 268 15532.17 353.05 53299.76 88888.00 2017-09-25 07:07:51.910 268 15532.16 353.01 53299.77 88888.00 2017-09-25 07:07:52.410 268 15532.13 352.97 53299.71 88888.00 2017-09-25 07:07:52.910 268 15532.15 352.95 53299.75 88888.00 2017-09-25 07:07:53.410 268 15532.19 352.92 53299.72 88888.00 2017-09-25 07:07:53.910 268 15532.19 352.92 53299.74 88888.00 2017-09-25 07:07:54.410 268 15532.17 352.97 53299.75 88888.00 2017-09-25 07:07:54.910 268 15532.25 353.02 53299.74 88888.00 2017-09-25 07:07:55.410 268 15532.23 353.01 53299.71 88888.00 2017-09-25 07:07:55.910 268 15532.23 352.98 53299.66 88888.00 2017-09-25 07:07:56.410 268 15532.23 352.95 53299.63 88888.00 2017-09-25 07:07:56.910 268 15532.23 352.97 53299.62 88888.00 2017-09-25 07:07:57.410 268 15532.25 352.96 53299.60 88888.00 2017-09-25 07:07:57.910 268 15532.20 352.93 53299.62 88888.00 2017-09-25 07:07:58.410 268 15532.19 352.92 53299.65 88888.00 2017-09-25 07:07:58.910 268 15532.18 352.90 53299.66 88888.00 2017-09-25 07:07:59.410 268 15532.18 352.88 53299.65 88888.00 2017-09-25 07:07:59.910 268 15532.15 352.84 53299.63 88888.00 2017-09-25 07:08:00.410 268 15532.19 352.86 53299.64 88888.00 2017-09-25 07:08:00.910 268 15532.20 352.88 53299.67 88888.00 2017-09-25 07:08:01.410 268 15532.19 352.87 53299.67 88888.00 2017-09-25 07:08:01.910 268 15532.18 352.91 53299.61 88888.00 2017-09-25 07:08:02.410 268 15532.19 352.93 53299.59 88888.00 2017-09-25 07:08:02.910 268 15532.20 352.92 53299.63 88888.00 2017-09-25 07:08:03.410 268 15532.24 352.89 53299.57 88888.00 2017-09-25 07:08:03.910 268 15532.16 352.90 53299.60 88888.00 2017-09-25 07:08:04.410 268 15532.14 352.93 53299.62 88888.00 2017-09-25 07:08:04.910 268 15532.22 352.91 53299.56 88888.00 2017-09-25 07:08:05.410 268 15532.20 352.95 53299.57 88888.00 2017-09-25 07:08:05.910 268 15532.20 352.97 53299.61 88888.00 2017-09-25 07:08:06.410 268 15532.17 352.91 53299.59 88888.00 2017-09-25 07:08:06.910 268 15532.15 352.90 53299.57 88888.00 2017-09-25 07:08:07.410 268 15532.10 352.96 53299.56 88888.00 2017-09-25 07:08:07.910 268 15532.09 352.93 53299.57 88888.00 2017-09-25 07:08:08.410 268 15532.08 352.93 53299.62 88888.00 2017-09-25 07:08:08.910 268 15532.16 352.93 53299.62 88888.00 2017-09-25 07:08:09.410 268 15532.18 352.95 53299.69 88888.00 2017-09-25 07:08:09.910 268 15532.13 352.98 53299.77 88888.00 2017-09-25 07:08:10.410 268 15532.13 353.06 53299.78 88888.00 2017-09-25 07:08:10.910 268 15532.09 353.02 53299.72 88888.00 2017-09-25 07:08:11.410 268 15532.10 353.01 53299.71 88888.00 2017-09-25 07:08:11.910 268 15532.10 353.00 53299.67 88888.00 2017-09-25 07:08:12.410 268 15532.07 353.01 53299.63 88888.00 2017-09-25 07:08:12.910 268 15532.10 353.01 53299.62 88888.00 2017-09-25 07:08:13.410 268 15532.05 353.00 53299.69 88888.00 2017-09-25 07:08:13.910 268 15532.04 353.01 53299.65 88888.00 2017-09-25 07:08:14.410 268 15532.04 352.96 53299.63 88888.00 2017-09-25 07:08:14.910 268 15531.99 352.97 53299.62 88888.00 2017-09-25 07:08:15.410 268 15532.01 353.00 53299.63 88888.00 2017-09-25 07:08:15.910 268 15532.01 353.05 53299.65 88888.00 2017-09-25 07:08:16.410 268 15532.01 353.06 53299.68 88888.00 2017-09-25 07:08:16.910 268 15532.01 353.07 53299.69 88888.00 2017-09-25 07:08:17.410 268 15531.98 353.07 53299.68 88888.00 2017-09-25 07:08:17.910 268 15531.99 353.04 53299.59 88888.00 2017-09-25 07:08:18.410 268 15531.98 352.99 53299.59 88888.00 2017-09-25 07:08:18.910 268 15532.02 353.01 53299.62 88888.00 2017-09-25 07:08:19.410 268 15531.99 353.04 53299.65 88888.00 2017-09-25 07:08:19.910 268 15531.95 352.99 53299.64 88888.00 2017-09-25 07:08:20.410 268 15531.95 353.04 53299.61 88888.00 2017-09-25 07:08:20.910 268 15531.95 353.06 53299.66 88888.00 2017-09-25 07:08:21.410 268 15531.95 353.05 53299.63 88888.00 2017-09-25 07:08:21.910 268 15531.97 353.02 53299.60 88888.00 2017-09-25 07:08:22.410 268 15531.97 353.00 53299.58 88888.00 2017-09-25 07:08:22.910 268 15531.97 353.02 53299.56 88888.00 2017-09-25 07:08:23.410 268 15531.92 353.04 53299.54 88888.00 2017-09-25 07:08:23.910 268 15531.96 353.02 53299.56 88888.00 2017-09-25 07:08:24.410 268 15532.00 353.02 53299.58 88888.00 2017-09-25 07:08:24.910 268 15531.98 353.04 53299.58 88888.00 2017-09-25 07:08:25.410 268 15532.02 353.01 53299.48 88888.00 2017-09-25 07:08:25.910 268 15532.02 352.97 53299.49 88888.00 2017-09-25 07:08:26.410 268 15532.01 352.95 53299.48 88888.00 2017-09-25 07:08:26.910 268 15532.06 352.93 53299.46 88888.00 2017-09-25 07:08:27.410 268 15532.07 352.97 53299.48 88888.00 2017-09-25 07:08:27.910 268 15532.02 352.95 53299.48 88888.00 2017-09-25 07:08:28.410 268 15532.04 352.93 53299.43 88888.00 2017-09-25 07:08:28.910 268 15532.05 352.92 53299.38 88888.00 2017-09-25 07:08:29.410 268 15532.06 352.90 53299.37 88888.00 2017-09-25 07:08:29.910 268 15532.06 352.90 53299.37 88888.00 2017-09-25 07:08:30.410 268 15532.04 352.90 53299.35 88888.00 2017-09-25 07:08:30.910 268 15532.00 352.89 53299.27 88888.00 2017-09-25 07:08:31.410 268 15532.07 352.87 53299.31 88888.00 2017-09-25 07:08:31.910 268 15532.11 352.87 53299.29 88888.00 2017-09-25 07:08:32.410 268 15532.11 352.87 53299.23 88888.00 2017-09-25 07:08:32.910 268 15532.09 352.82 53299.17 88888.00 2017-09-25 07:08:33.410 268 15532.07 352.78 53299.15 88888.00 2017-09-25 07:08:33.910 268 15532.11 352.75 53299.18 88888.00 2017-09-25 07:08:34.410 268 15532.13 352.75 53299.17 88888.00 2017-09-25 07:08:34.910 268 15532.16 352.74 53299.18 88888.00 2017-09-25 07:08:35.410 268 15532.18 352.74 53299.12 88888.00 2017-09-25 07:08:35.910 268 15532.15 352.71 53299.07 88888.00 2017-09-25 07:08:36.410 268 15532.15 352.69 53299.07 88888.00 2017-09-25 07:08:36.910 268 15532.22 352.72 53299.09 88888.00 2017-09-25 07:08:37.410 268 15532.17 352.73 53299.08 88888.00 2017-09-25 07:08:37.910 268 15532.15 352.73 53299.01 88888.00 2017-09-25 07:08:38.410 268 15532.16 352.70 53299.01 88888.00 2017-09-25 07:08:38.910 268 15532.13 352.69 53298.97 88888.00 2017-09-25 07:08:39.410 268 15532.15 352.69 53298.90 88888.00 2017-09-25 07:08:39.910 268 15532.14 352.67 53298.87 88888.00 2017-09-25 07:08:40.410 268 15532.14 352.69 53298.90 88888.00 2017-09-25 07:08:40.910 268 15532.17 352.64 53298.94 88888.00 2017-09-25 07:08:41.410 268 15532.20 352.62 53298.94 88888.00 2017-09-25 07:08:41.910 268 15532.17 352.63 53298.96 88888.00 2017-09-25 07:08:42.410 268 15532.19 352.60 53298.95 88888.00 2017-09-25 07:08:42.910 268 15532.17 352.60 53298.96 88888.00 2017-09-25 07:08:43.410 268 15532.15 352.57 53298.91 88888.00 2017-09-25 07:08:43.910 268 15532.17 352.58 53298.94 88888.00 2017-09-25 07:08:44.410 268 15532.13 352.56 53298.94 88888.00 2017-09-25 07:08:44.910 268 15532.13 352.54 53298.95 88888.00 2017-09-25 07:08:45.410 268 15532.15 352.53 53298.94 88888.00 2017-09-25 07:08:45.910 268 15532.15 352.55 53298.95 88888.00 2017-09-25 07:08:46.410 268 15532.18 352.58 53298.92 88888.00 2017-09-25 07:08:46.910 268 15532.16 352.60 53298.90 88888.00 2017-09-25 07:08:47.410 268 15532.15 352.60 53298.90 88888.00 2017-09-25 07:08:47.910 268 15532.14 352.60 53298.89 88888.00 2017-09-25 07:08:48.410 268 15532.13 352.61 53298.88 88888.00 2017-09-25 07:08:48.910 268 15532.15 352.60 53298.92 88888.00 2017-09-25 07:08:49.410 268 15532.18 352.57 53298.89 88888.00 2017-09-25 07:08:49.910 268 15532.19 352.55 53298.94 88888.00 2017-09-25 07:08:50.410 268 15532.18 352.56 53298.89 88888.00 2017-09-25 07:08:50.910 268 15532.13 352.57 53298.87 88888.00 2017-09-25 07:08:51.410 268 15532.13 352.60 53298.86 88888.00 2017-09-25 07:08:51.910 268 15532.13 352.58 53298.89 88888.00 2017-09-25 07:08:52.410 268 15532.15 352.54 53298.89 88888.00 2017-09-25 07:08:52.910 268 15532.14 352.54 53298.84 88888.00 2017-09-25 07:08:53.410 268 15532.14 352.55 53298.80 88888.00 2017-09-25 07:08:53.910 268 15532.13 352.53 53298.80 88888.00 2017-09-25 07:08:54.410 268 15532.08 352.55 53298.78 88888.00 2017-09-25 07:08:54.910 268 15532.13 352.54 53298.76 88888.00 2017-09-25 07:08:55.410 268 15532.16 352.52 53298.81 88888.00 2017-09-25 07:08:55.910 268 15532.22 352.50 53298.82 88888.00 2017-09-25 07:08:56.410 268 15532.20 352.53 53298.78 88888.00 2017-09-25 07:08:56.910 268 15532.22 352.54 53298.77 88888.00 2017-09-25 07:08:57.410 268 15532.18 352.52 53298.80 88888.00 2017-09-25 07:08:57.910 268 15532.18 352.50 53298.82 88888.00 2017-09-25 07:08:58.410 268 15532.17 352.52 53298.76 88888.00 2017-09-25 07:08:58.910 268 15532.24 352.46 53298.71 88888.00 2017-09-25 07:08:59.410 268 15532.27 352.45 53298.75 88888.00 2017-09-25 07:08:59.910 268 15532.29 352.54 53298.72 88888.00 2017-09-25 07:09:00.410 268 15532.29 352.57 53298.74 88888.00 2017-09-25 07:09:00.910 268 15532.32 352.54 53298.72 88888.00 2017-09-25 07:09:01.410 268 15532.25 352.49 53298.77 88888.00 2017-09-25 07:09:01.910 268 15532.25 352.48 53298.72 88888.00 2017-09-25 07:09:02.410 268 15532.29 352.43 53298.69 88888.00 2017-09-25 07:09:02.910 268 15532.27 352.40 53298.67 88888.00 2017-09-25 07:09:03.410 268 15532.23 352.45 53298.68 88888.00 2017-09-25 07:09:03.910 268 15532.26 352.45 53298.72 88888.00 2017-09-25 07:09:04.410 268 15532.25 352.46 53298.69 88888.00 2017-09-25 07:09:04.910 268 15532.26 352.47 53298.69 88888.00 2017-09-25 07:09:05.410 268 15532.25 352.48 53298.67 88888.00 2017-09-25 07:09:05.910 268 15532.27 352.45 53298.65 88888.00 2017-09-25 07:09:06.410 268 15532.29 352.47 53298.68 88888.00 2017-09-25 07:09:06.910 268 15532.31 352.50 53298.74 88888.00 2017-09-25 07:09:07.410 268 15532.28 352.54 53298.75 88888.00 2017-09-25 07:09:07.910 268 15532.31 352.48 53298.72 88888.00 2017-09-25 07:09:08.410 268 15532.29 352.44 53298.68 88888.00 2017-09-25 07:09:08.910 268 15532.35 352.43 53298.64 88888.00 2017-09-25 07:09:09.410 268 15532.32 352.40 53298.65 88888.00 2017-09-25 07:09:09.910 268 15532.29 352.37 53298.65 88888.00 2017-09-25 07:09:10.410 268 15532.31 352.39 53298.60 88888.00 2017-09-25 07:09:10.910 268 15532.31 352.41 53298.59 88888.00 2017-09-25 07:09:11.410 268 15532.33 352.44 53298.62 88888.00 2017-09-25 07:09:11.910 268 15532.31 352.41 53298.63 88888.00 2017-09-25 07:09:12.410 268 15532.27 352.41 53298.65 88888.00 2017-09-25 07:09:12.910 268 15532.32 352.40 53298.68 88888.00 2017-09-25 07:09:13.410 268 15532.31 352.44 53298.67 88888.00 2017-09-25 07:09:13.910 268 15532.28 352.46 53298.70 88888.00 2017-09-25 07:09:14.410 268 15532.32 352.45 53298.70 88888.00 2017-09-25 07:09:14.910 268 15532.32 352.48 53298.69 88888.00 2017-09-25 07:09:15.410 268 15532.32 352.50 53298.68 88888.00 2017-09-25 07:09:15.910 268 15532.27 352.48 53298.64 88888.00 2017-09-25 07:09:16.410 268 15532.22 352.49 53298.65 88888.00 2017-09-25 07:09:16.910 268 15532.22 352.52 53298.68 88888.00 2017-09-25 07:09:17.410 268 15532.20 352.50 53298.69 88888.00 2017-09-25 07:09:17.910 268 15532.16 352.52 53298.71 88888.00 2017-09-25 07:09:18.410 268 15532.16 352.50 53298.74 88888.00 2017-09-25 07:09:18.910 268 15532.15 352.50 53298.74 88888.00 2017-09-25 07:09:19.410 268 15532.15 352.48 53298.70 88888.00 2017-09-25 07:09:19.910 268 15532.15 352.45 53298.65 88888.00 2017-09-25 07:09:20.410 268 15532.16 352.49 53298.66 88888.00 2017-09-25 07:09:20.910 268 15532.19 352.56 53298.71 88888.00 2017-09-25 07:09:21.410 268 15532.13 352.53 53298.72 88888.00 2017-09-25 07:09:21.910 268 15532.11 352.50 53298.71 88888.00 2017-09-25 07:09:22.410 268 15532.14 352.52 53298.67 88888.00 2017-09-25 07:09:22.910 268 15532.11 352.53 53298.59 88888.00 2017-09-25 07:09:23.410 268 15532.09 352.54 53298.60 88888.00 2017-09-25 07:09:23.910 268 15532.06 352.57 53298.62 88888.00 2017-09-25 07:09:24.410 268 15532.04 352.56 53298.59 88888.00 2017-09-25 07:09:24.910 268 15532.05 352.54 53298.62 88888.00 2017-09-25 07:09:25.410 268 15532.06 352.53 53298.55 88888.00 2017-09-25 07:09:25.910 268 15532.06 352.52 53298.46 88888.00 2017-09-25 07:09:26.410 268 15531.99 352.53 53298.49 88888.00 2017-09-25 07:09:26.910 268 15531.98 352.55 53298.53 88888.00 2017-09-25 07:09:27.410 268 15532.04 352.54 53298.47 88888.00 2017-09-25 07:09:27.910 268 15532.00 352.50 53298.46 88888.00 2017-09-25 07:09:28.410 268 15531.96 352.49 53298.48 88888.00 2017-09-25 07:09:28.910 268 15531.97 352.46 53298.38 88888.00 2017-09-25 07:09:29.410 268 15531.96 352.41 53298.29 88888.00 2017-09-25 07:09:29.910 268 15531.93 352.45 53298.26 88888.00 2017-09-25 07:09:30.410 268 15531.95 352.43 53298.27 88888.00 2017-09-25 07:09:30.910 268 15532.00 352.41 53298.25 88888.00 2017-09-25 07:09:31.410 268 15531.99 352.43 53298.22 88888.00 2017-09-25 07:09:31.910 268 15531.98 352.41 53298.18 88888.00 2017-09-25 07:09:32.410 268 15532.00 352.40 53298.14 88888.00 2017-09-25 07:09:32.910 268 15532.01 352.43 53298.08 88888.00 2017-09-25 07:09:33.410 268 15531.99 352.41 53298.06 88888.00 2017-09-25 07:09:33.910 268 15531.98 352.38 53298.04 88888.00 2017-09-25 07:09:34.410 268 15531.98 352.43 53298.13 88888.00 2017-09-25 07:09:34.910 268 15532.04 352.45 53298.08 88888.00 2017-09-25 07:09:35.410 268 15532.01 352.43 53298.03 88888.00 2017-09-25 07:09:35.910 268 15532.02 352.41 53298.01 88888.00 2017-09-25 07:09:36.410 268 15532.00 352.40 53297.91 88888.00 2017-09-25 07:09:36.910 268 15531.98 352.36 53297.94 88888.00 2017-09-25 07:09:37.410 268 15532.02 352.37 53297.96 88888.00 2017-09-25 07:09:37.910 268 15532.04 352.32 53297.91 88888.00 2017-09-25 07:09:38.410 268 15531.99 352.34 53297.87 88888.00 2017-09-25 07:09:38.910 268 15532.04 352.37 53297.84 88888.00 2017-09-25 07:09:39.410 268 15532.10 352.32 53297.79 88888.00 2017-09-25 07:09:39.910 268 15532.06 352.31 53297.79 88888.00 2017-09-25 07:09:40.410 268 15532.07 352.31 53297.81 88888.00 2017-09-25 07:09:40.910 268 15532.00 352.29 53297.83 88888.00 2017-09-25 07:09:41.410 268 15531.98 352.28 53297.80 88888.00 2017-09-25 07:09:41.910 268 15531.99 352.27 53297.79 88888.00 2017-09-25 07:09:42.410 268 15532.00 352.23 53297.77 88888.00 2017-09-25 07:09:42.910 268 15531.98 352.21 53297.71 88888.00 2017-09-25 07:09:43.410 268 15532.04 352.20 53297.67 88888.00 2017-09-25 07:09:43.910 268 15532.04 352.18 53297.62 88888.00 2017-09-25 07:09:44.410 268 15532.04 352.20 53297.64 88888.00 2017-09-25 07:09:44.910 268 15532.02 352.19 53297.56 88888.00 2017-09-25 07:09:45.410 268 15532.00 352.15 53297.55 88888.00 2017-09-25 07:09:45.910 268 15531.96 352.14 53297.55 88888.00 2017-09-25 07:09:46.410 268 15531.92 352.13 53297.51 88888.00 2017-09-25 07:09:46.910 268 15531.93 352.17 53297.54 88888.00 2017-09-25 07:09:47.410 268 15531.92 352.17 53297.54 88888.00 2017-09-25 07:09:47.910 268 15531.93 352.09 53297.51 88888.00 2017-09-25 07:09:48.410 268 15531.99 352.03 53297.51 88888.00 2017-09-25 07:09:48.910 268 15531.96 352.05 53297.51 88888.00 2017-09-25 07:09:49.410 268 15531.97 352.08 53297.50 88888.00 2017-09-25 07:09:49.910 268 15531.93 352.05 53297.38 88888.00 2017-09-25 07:09:50.410 268 15531.91 352.03 53297.28 88888.00 2017-09-25 07:09:50.910 268 15531.91 352.00 53297.23 88888.00 2017-09-25 07:09:51.410 268 15531.91 352.01 53297.28 88888.00 2017-09-25 07:09:51.910 268 15531.91 352.01 53297.29 88888.00 2017-09-25 07:09:52.410 268 15531.93 352.02 53297.28 88888.00 2017-09-25 07:09:52.910 268 15531.95 352.00 53297.30 88888.00 2017-09-25 07:09:53.410 268 15531.96 351.95 53297.30 88888.00 2017-09-25 07:09:53.910 268 15531.93 351.95 53297.32 88888.00 2017-09-25 07:09:54.410 268 15531.92 351.95 53297.37 88888.00 2017-09-25 07:09:54.910 268 15531.88 351.94 53297.41 88888.00 2017-09-25 07:09:55.410 268 15531.88 351.89 53297.39 88888.00 2017-09-25 07:09:55.910 268 15531.90 351.89 53297.39 88888.00 2017-09-25 07:09:56.410 268 15531.89 351.93 53297.38 88888.00 2017-09-25 07:09:56.910 268 15531.83 351.94 53297.37 88888.00 2017-09-25 07:09:57.410 268 15531.81 351.94 53297.30 88888.00 2017-09-25 07:09:57.910 268 15531.82 351.92 53297.28 88888.00 2017-09-25 07:09:58.410 268 15531.84 351.92 53297.30 88888.00 2017-09-25 07:09:58.910 268 15531.83 351.91 53297.34 88888.00 2017-09-25 07:09:59.410 268 15531.86 351.91 53297.33 88888.00 2017-09-25 07:09:59.910 268 15531.84 351.95 53297.28 88888.00 2017-09-25 07:10:00.411 268 15531.84 351.97 53297.28 88888.00 2017-09-25 07:10:00.911 268 15531.81 351.97 53297.33 88888.00 2017-09-25 07:10:01.411 268 15531.78 351.97 53297.41 88888.00 2017-09-25 07:10:01.911 268 15531.80 351.96 53297.39 88888.00 2017-09-25 07:10:02.411 268 15531.80 351.94 53297.33 88888.00 2017-09-25 07:10:02.911 268 15531.81 351.96 53297.33 88888.00 2017-09-25 07:10:03.411 268 15531.72 351.96 53297.25 88888.00 2017-09-25 07:10:03.911 268 15531.73 351.96 53297.26 88888.00 2017-09-25 07:10:04.411 268 15531.72 351.96 53297.27 88888.00 2017-09-25 07:10:04.911 268 15531.69 351.96 53297.25 88888.00 2017-09-25 07:10:05.411 268 15531.70 351.96 53297.22 88888.00 2017-09-25 07:10:05.911 268 15531.69 351.97 53297.23 88888.00 2017-09-25 07:10:06.411 268 15531.65 351.97 53297.22 88888.00 2017-09-25 07:10:06.911 268 15531.64 351.93 53297.22 88888.00 2017-09-25 07:10:07.411 268 15531.65 351.92 53297.25 88888.00 2017-09-25 07:10:07.911 268 15531.62 351.92 53297.21 88888.00 2017-09-25 07:10:08.411 268 15531.66 351.92 53297.19 88888.00 2017-09-25 07:10:08.911 268 15531.64 351.94 53297.19 88888.00 2017-09-25 07:10:09.411 268 15531.63 351.92 53297.14 88888.00 2017-09-25 07:10:09.911 268 15531.64 351.87 53297.13 88888.00 2017-09-25 07:10:10.411 268 15531.65 351.84 53297.16 88888.00 2017-09-25 07:10:10.911 268 15531.69 351.79 53297.22 88888.00 2017-09-25 07:10:11.411 268 15531.69 351.79 53297.17 88888.00 2017-09-25 07:10:11.911 268 15531.66 351.81 53297.16 88888.00 2017-09-25 07:10:12.411 268 15531.69 351.85 53297.10 88888.00 2017-09-25 07:10:12.911 268 15531.68 351.80 53297.12 88888.00 2017-09-25 07:10:13.411 268 15531.71 351.81 53297.16 88888.00 2017-09-25 07:10:13.911 268 15531.73 351.84 53297.20 88888.00 2017-09-25 07:10:14.411 268 15531.77 351.81 53297.19 88888.00 2017-09-25 07:10:14.911 268 15531.77 351.80 53297.22 88888.00 2017-09-25 07:10:15.411 268 15531.77 351.84 53297.16 88888.00 2017-09-25 07:10:15.911 268 15531.75 351.81 53297.10 88888.00 2017-09-25 07:10:16.411 268 15531.77 351.80 53297.13 88888.00 2017-09-25 07:10:16.911 268 15531.72 351.80 53297.16 88888.00 2017-09-25 07:10:17.411 268 15531.75 351.80 53297.17 88888.00 2017-09-25 07:10:17.911 268 15531.74 351.79 53297.16 88888.00 2017-09-25 07:10:18.411 268 15531.73 351.78 53297.13 88888.00 2017-09-25 07:10:18.911 268 15531.79 351.70 53297.08 88888.00 2017-09-25 07:10:19.411 268 15531.75 351.68 53297.14 88888.00 2017-09-25 07:10:19.911 268 15531.80 351.69 53297.14 88888.00 2017-09-25 07:10:20.411 268 15531.82 351.67 53297.19 88888.00 2017-09-25 07:10:20.911 268 15531.79 351.65 53297.22 88888.00 2017-09-25 07:10:21.411 268 15531.78 351.67 53297.23 88888.00 2017-09-25 07:10:21.911 268 15531.73 351.66 53297.23 88888.00 2017-09-25 07:10:22.411 268 15531.73 351.61 53297.23 88888.00 2017-09-25 07:10:22.911 268 15531.78 351.62 53297.18 88888.00 2017-09-25 07:10:23.411 268 15531.79 351.65 53297.21 88888.00 2017-09-25 07:10:23.911 268 15531.73 351.67 53297.22 88888.00 2017-09-25 07:10:24.411 268 15531.74 351.65 53297.22 88888.00 2017-09-25 07:10:24.911 268 15531.74 351.57 53297.22 88888.00 2017-09-25 07:10:25.411 268 15531.72 351.59 53297.18 88888.00 2017-09-25 07:10:25.911 268 15531.74 351.62 53297.19 88888.00 2017-09-25 07:10:26.411 268 15531.77 351.63 53297.20 88888.00 2017-09-25 07:10:26.911 268 15531.77 351.60 53297.17 88888.00 2017-09-25 07:10:27.411 268 15531.73 351.60 53297.12 88888.00 2017-09-25 07:10:27.911 268 15531.73 351.59 53297.19 88888.00 2017-09-25 07:10:28.411 268 15531.71 351.60 53297.15 88888.00 2017-09-25 07:10:28.911 268 15531.69 351.60 53297.13 88888.00 2017-09-25 07:10:29.411 268 15531.71 351.60 53297.15 88888.00 2017-09-25 07:10:29.911 268 15531.70 351.57 53297.18 88888.00 2017-09-25 07:10:30.411 268 15531.64 351.55 53297.19 88888.00 2017-09-25 07:10:30.911 268 15531.63 351.57 53297.24 88888.00 2017-09-25 07:10:31.411 268 15531.66 351.57 53297.24 88888.00 2017-09-25 07:10:31.911 268 15531.66 351.55 53297.23 88888.00 2017-09-25 07:10:32.411 268 15531.65 351.52 53297.20 88888.00 2017-09-25 07:10:32.911 268 15531.60 351.51 53297.18 88888.00 2017-09-25 07:10:33.411 268 15531.57 351.48 53297.09 88888.00 2017-09-25 07:10:33.911 268 15531.60 351.45 53297.10 88888.00 2017-09-25 07:10:34.411 268 15531.62 351.43 53297.08 88888.00 2017-09-25 07:10:34.911 268 15531.63 351.37 53297.04 88888.00 2017-09-25 07:10:35.411 268 15531.61 351.40 53297.03 88888.00 2017-09-25 07:10:35.911 268 15531.56 351.40 53297.07 88888.00 2017-09-25 07:10:36.411 268 15531.54 351.40 53297.10 88888.00 2017-09-25 07:10:36.911 268 15531.57 351.37 53297.05 88888.00 2017-09-25 07:10:37.411 268 15531.64 351.37 53297.07 88888.00 2017-09-25 07:10:37.911 268 15531.66 351.37 53297.03 88888.00 2017-09-25 07:10:38.411 268 15531.62 351.34 53297.01 88888.00 2017-09-25 07:10:38.911 268 15531.60 351.34 53297.09 88888.00 2017-09-25 07:10:39.411 268 15531.62 351.31 53297.04 88888.00 2017-09-25 07:10:39.911 268 15531.60 351.25 53296.97 88888.00 2017-09-25 07:10:40.411 268 15531.59 351.19 53296.93 88888.00 2017-09-25 07:10:40.911 268 15531.59 351.20 53296.96 88888.00 2017-09-25 07:10:41.411 268 15531.59 351.23 53297.02 88888.00 2017-09-25 07:10:41.911 268 15531.56 351.22 53297.07 88888.00 2017-09-25 07:10:42.411 268 15531.60 351.20 53297.06 88888.00 2017-09-25 07:10:42.911 268 15531.60 351.17 53297.05 88888.00 2017-09-25 07:10:43.411 268 15531.61 351.15 53297.07 88888.00 2017-09-25 07:10:43.911 268 15531.62 351.11 53297.02 88888.00 2017-09-25 07:10:44.411 268 15531.59 351.10 53296.95 88888.00 2017-09-25 07:10:44.911 268 15531.60 351.07 53296.98 88888.00 2017-09-25 07:10:45.411 268 15531.59 351.06 53297.05 88888.00 2017-09-25 07:10:45.911 268 15531.53 351.10 53297.03 88888.00 2017-09-25 07:10:46.411 268 15531.54 351.11 53297.01 88888.00 2017-09-25 07:10:46.911 268 15531.59 351.08 53297.00 88888.00 2017-09-25 07:10:47.411 268 15531.56 351.03 53297.03 88888.00 2017-09-25 07:10:47.911 268 15531.50 351.01 53297.01 88888.00 2017-09-25 07:10:48.411 268 15531.48 351.00 53296.97 88888.00 2017-09-25 07:10:48.911 268 15531.46 351.03 53296.96 88888.00 2017-09-25 07:10:49.411 268 15531.44 350.99 53296.99 88888.00 2017-09-25 07:10:49.911 268 15531.46 350.94 53297.01 88888.00 2017-09-25 07:10:50.411 268 15531.44 350.99 53297.03 88888.00 2017-09-25 07:10:50.911 268 15531.41 351.02 53296.99 88888.00 2017-09-25 07:10:51.411 268 15531.36 351.00 53296.98 88888.00 2017-09-25 07:10:51.911 268 15531.34 350.99 53297.01 88888.00 2017-09-25 07:10:52.411 268 15531.34 351.00 53297.00 88888.00 2017-09-25 07:10:52.911 268 15531.33 351.00 53297.05 88888.00 2017-09-25 07:10:53.411 268 15531.36 350.98 53297.04 88888.00 2017-09-25 07:10:53.911 268 15531.35 350.98 53297.03 88888.00 2017-09-25 07:10:54.411 268 15531.30 350.98 53296.97 88888.00 2017-09-25 07:10:54.911 268 15531.29 350.94 53296.99 88888.00 2017-09-25 07:10:55.411 268 15531.30 350.94 53297.03 88888.00 2017-09-25 07:10:55.911 268 15531.33 350.98 53297.05 88888.00 2017-09-25 07:10:56.411 268 15531.27 350.96 53297.05 88888.00 2017-09-25 07:10:56.911 268 15531.28 350.94 53297.01 88888.00 2017-09-25 07:10:57.411 268 15531.23 350.96 53297.01 88888.00 2017-09-25 07:10:57.911 268 15531.24 350.97 53297.05 88888.00 2017-09-25 07:10:58.411 268 15531.25 350.96 53296.99 88888.00 2017-09-25 07:10:58.911 268 15531.18 350.93 53296.97 88888.00 2017-09-25 07:10:59.411 268 15531.15 350.90 53297.01 88888.00 2017-09-25 07:10:59.911 268 15531.16 350.91 53297.03 88888.00 2017-09-25 07:11:00.411 268 15531.12 350.93 53297.05 88888.00 2017-09-25 07:11:00.911 268 15531.09 350.90 53297.03 88888.00 2017-09-25 07:11:01.411 268 15531.14 350.89 53297.02 88888.00 2017-09-25 07:11:01.911 268 15531.07 350.89 53296.97 88888.00 2017-09-25 07:11:02.411 268 15531.06 350.91 53296.98 88888.00 2017-09-25 07:11:02.911 268 15531.07 350.92 53296.98 88888.00 2017-09-25 07:11:03.411 268 15531.00 350.90 53296.95 88888.00 2017-09-25 07:11:03.911 268 15530.99 350.90 53296.96 88888.00 2017-09-25 07:11:04.411 268 15531.04 350.92 53296.97 88888.00 2017-09-25 07:11:04.911 268 15531.04 350.90 53297.01 88888.00 2017-09-25 07:11:05.411 268 15530.99 350.90 53296.99 88888.00 2017-09-25 07:11:05.911 268 15531.00 350.89 53296.97 88888.00 2017-09-25 07:11:06.411 268 15531.04 350.89 53296.98 88888.00 2017-09-25 07:11:06.911 268 15531.05 350.90 53297.01 88888.00 2017-09-25 07:11:07.411 268 15531.07 350.90 53297.01 88888.00 2017-09-25 07:11:07.911 268 15531.08 350.85 53297.05 88888.00 2017-09-25 07:11:08.411 268 15531.06 350.87 53297.01 88888.00 2017-09-25 07:11:08.911 268 15531.07 350.88 53296.99 88888.00 2017-09-25 07:11:09.411 268 15531.01 350.84 53297.01 88888.00 2017-09-25 07:11:09.911 268 15531.01 350.90 53297.01 88888.00 2017-09-25 07:11:10.411 268 15531.00 350.88 53297.03 88888.00 2017-09-25 07:11:10.911 268 15531.00 350.87 53297.03 88888.00 2017-09-25 07:11:11.411 268 15530.98 350.88 53296.98 88888.00 2017-09-25 07:11:11.911 268 15530.91 350.85 53296.99 88888.00 2017-09-25 07:11:12.411 268 15530.90 350.85 53297.01 88888.00 2017-09-25 07:11:12.911 268 15530.88 350.83 53296.90 88888.00 2017-09-25 07:11:13.411 268 15530.90 350.79 53296.93 88888.00 2017-09-25 07:11:13.911 268 15530.91 350.82 53296.98 88888.00 2017-09-25 07:11:14.411 268 15530.93 350.84 53296.97 88888.00 2017-09-25 07:11:14.911 268 15530.97 350.79 53296.97 88888.00 2017-09-25 07:11:15.411 268 15530.96 350.77 53296.95 88888.00 2017-09-25 07:11:15.911 268 15530.92 350.76 53296.93 88888.00 2017-09-25 07:11:16.411 268 15530.92 350.82 53296.90 88888.00 2017-09-25 07:11:16.911 268 15530.96 350.82 53296.96 88888.00 2017-09-25 07:11:17.411 268 15530.95 350.80 53296.99 88888.00 2017-09-25 07:11:17.911 268 15531.00 350.80 53297.01 88888.00 2017-09-25 07:11:18.411 268 15530.95 350.82 53296.95 88888.00 2017-09-25 07:11:18.911 268 15530.92 350.81 53296.94 88888.00 2017-09-25 07:11:19.411 268 15530.97 350.79 53296.98 88888.00 2017-09-25 07:11:19.911 268 15530.97 350.76 53296.98 88888.00 2017-09-25 07:11:20.411 268 15530.93 350.82 53297.02 88888.00 2017-09-25 07:11:20.911 268 15530.92 350.81 53297.01 88888.00 2017-09-25 07:11:21.411 268 15530.95 350.79 53297.04 88888.00 2017-09-25 07:11:21.911 268 15530.95 350.79 53297.05 88888.00 2017-09-25 07:11:22.411 268 15530.95 350.83 53297.03 88888.00 2017-09-25 07:11:22.911 268 15530.96 350.79 53297.02 88888.00 2017-09-25 07:11:23.411 268 15530.98 350.73 53297.00 88888.00 2017-09-25 07:11:23.911 268 15530.97 350.71 53296.95 88888.00 2017-09-25 07:11:24.411 268 15531.00 350.71 53296.96 88888.00 2017-09-25 07:11:24.911 268 15531.00 350.70 53296.93 88888.00 2017-09-25 07:11:25.411 268 15531.02 350.64 53296.92 88888.00 2017-09-25 07:11:25.911 268 15531.00 350.65 53296.89 88888.00 2017-09-25 07:11:26.411 268 15531.07 350.66 53296.88 88888.00 2017-09-25 07:11:26.911 268 15531.06 350.65 53296.86 88888.00 2017-09-25 07:11:27.411 268 15531.04 350.66 53296.88 88888.00 2017-09-25 07:11:27.911 268 15530.99 350.65 53296.89 88888.00 2017-09-25 07:11:28.411 268 15531.06 350.59 53296.94 88888.00 2017-09-25 07:11:28.911 268 15531.06 350.58 53296.96 88888.00 2017-09-25 07:11:29.411 268 15531.08 350.54 53296.90 88888.00 2017-09-25 07:11:29.911 268 15531.11 350.53 53296.87 88888.00 2017-09-25 07:11:30.411 268 15531.08 350.54 53296.87 88888.00 2017-09-25 07:11:30.911 268 15531.08 350.53 53296.88 88888.00 2017-09-25 07:11:31.411 268 15531.10 350.47 53296.87 88888.00 2017-09-25 07:11:31.911 268 15531.10 350.47 53296.85 88888.00 2017-09-25 07:11:32.411 268 15531.11 350.47 53296.89 88888.00 2017-09-25 07:11:32.911 268 15531.16 350.49 53296.96 88888.00 2017-09-25 07:11:33.411 268 15531.18 350.46 53296.97 88888.00 2017-09-25 07:11:33.911 268 15531.20 350.45 53296.94 88888.00 2017-09-25 07:11:34.411 268 15531.19 350.41 53296.99 88888.00 2017-09-25 07:11:34.911 268 15531.18 350.42 53297.03 88888.00 2017-09-25 07:11:35.411 268 15531.17 350.49 53297.05 88888.00 2017-09-25 07:11:35.911 268 15531.18 350.51 53297.01 88888.00 2017-09-25 07:11:36.411 268 15531.16 350.48 53297.00 88888.00 2017-09-25 07:11:36.911 268 15531.12 350.48 53297.00 88888.00 2017-09-25 07:11:37.411 268 15531.15 350.49 53296.95 88888.00 2017-09-25 07:11:37.911 268 15531.16 350.50 53296.96 88888.00 2017-09-25 07:11:38.411 268 15531.14 350.50 53296.96 88888.00 2017-09-25 07:11:38.911 268 15531.12 350.50 53296.95 88888.00 2017-09-25 07:11:39.411 268 15531.10 350.50 53296.98 88888.00 2017-09-25 07:11:39.911 268 15531.07 350.51 53296.95 88888.00 2017-09-25 07:11:40.411 268 15531.07 350.53 53296.98 88888.00 2017-09-25 07:11:40.911 268 15531.09 350.51 53297.02 88888.00 2017-09-25 07:11:41.411 268 15531.06 350.49 53297.01 88888.00 2017-09-25 07:11:41.911 268 15531.05 350.45 53297.07 88888.00 2017-09-25 07:11:42.411 268 15531.01 350.45 53297.07 88888.00 2017-09-25 07:11:42.911 268 15531.04 350.47 53297.13 88888.00 2017-09-25 07:11:43.411 268 15531.02 350.42 53297.14 88888.00 2017-09-25 07:11:43.911 268 15531.00 350.41 53297.10 88888.00 2017-09-25 07:11:44.411 268 15530.95 350.45 53297.07 88888.00 2017-09-25 07:11:44.911 268 15530.93 350.42 53297.08 88888.00 2017-09-25 07:11:45.411 268 15530.92 350.42 53297.16 88888.00 2017-09-25 07:11:45.911 268 15530.90 350.41 53297.20 88888.00 2017-09-25 07:11:46.411 268 15530.92 350.40 53297.18 88888.00 2017-09-25 07:11:46.911 268 15530.90 350.39 53297.23 88888.00 2017-09-25 07:11:47.411 268 15530.88 350.36 53297.26 88888.00 2017-09-25 07:11:47.911 268 15530.84 350.36 53297.19 88888.00 2017-09-25 07:11:48.411 268 15530.82 350.37 53297.20 88888.00 2017-09-25 07:11:48.911 268 15530.84 350.36 53297.28 88888.00 2017-09-25 07:11:49.411 268 15530.84 350.36 53297.30 88888.00 2017-09-25 07:11:49.911 268 15530.84 350.39 53297.29 88888.00 2017-09-25 07:11:50.411 268 15530.79 350.40 53297.22 88888.00 2017-09-25 07:11:50.911 268 15530.75 350.40 53297.28 88888.00 2017-09-25 07:11:51.411 268 15530.79 350.42 53297.30 88888.00 2017-09-25 07:11:51.911 268 15530.78 350.44 53297.23 88888.00 2017-09-25 07:11:52.411 268 15530.73 350.45 53297.24 88888.00 2017-09-25 07:11:52.911 268 15530.79 350.47 53297.25 88888.00 2017-09-25 07:11:53.411 268 15530.78 350.41 53297.23 88888.00 2017-09-25 07:11:53.911 268 15530.78 350.41 53297.24 88888.00 2017-09-25 07:11:54.411 268 15530.84 350.41 53297.30 88888.00 2017-09-25 07:11:54.911 268 15530.80 350.40 53297.26 88888.00 2017-09-25 07:11:55.411 268 15530.77 350.44 53297.29 88888.00 2017-09-25 07:11:55.911 268 15530.74 350.41 53297.33 88888.00 2017-09-25 07:11:56.411 268 15530.78 350.39 53297.39 88888.00 2017-09-25 07:11:56.911 268 15530.80 350.37 53297.42 88888.00 2017-09-25 07:11:57.411 268 15530.73 350.37 53297.41 88888.00 2017-09-25 07:11:57.911 268 15530.73 350.33 53297.35 88888.00 2017-09-25 07:11:58.411 268 15530.79 350.36 53297.28 88888.00 2017-09-25 07:11:58.911 268 15530.79 350.39 53297.33 88888.00 2017-09-25 07:11:59.411 268 15530.78 350.40 53297.36 88888.00 2017-09-25 07:11:59.911 268 15530.83 350.39 53297.40 88888.00 2017-09-25 07:12:00.411 268 15530.82 350.34 53297.37 88888.00 2017-09-25 07:12:00.911 268 15530.77 350.33 53297.35 88888.00 2017-09-25 07:12:01.411 268 15530.81 350.33 53297.36 88888.00 2017-09-25 07:12:01.911 268 15530.82 350.34 53297.37 88888.00 2017-09-25 07:12:02.411 268 15530.84 350.34 53297.36 88888.00 2017-09-25 07:12:02.911 268 15530.80 350.36 53297.36 88888.00 2017-09-25 07:12:03.411 268 15530.81 350.40 53297.42 88888.00 2017-09-25 07:12:03.911 268 15530.79 350.37 53297.45 88888.00 2017-09-25 07:12:04.411 268 15530.79 350.34 53297.44 88888.00 2017-09-25 07:12:04.911 268 15530.81 350.37 53297.33 88888.00 2017-09-25 07:12:05.411 268 15530.80 350.33 53297.24 88888.00 2017-09-25 07:12:05.911 268 15530.82 350.33 53297.24 88888.00 2017-09-25 07:12:06.411 268 15530.79 350.30 53297.30 88888.00 2017-09-25 07:12:06.911 268 15530.83 350.27 53297.32 88888.00 2017-09-25 07:12:07.411 268 15530.86 350.25 53297.35 88888.00 2017-09-25 07:12:07.911 268 15530.84 350.25 53297.41 88888.00 2017-09-25 07:12:08.411 268 15530.88 350.23 53297.38 88888.00 2017-09-25 07:12:08.911 268 15530.84 350.24 53297.33 88888.00 2017-09-25 07:12:09.411 268 15530.87 350.25 53297.33 88888.00 2017-09-25 07:12:09.911 268 15530.84 350.24 53297.40 88888.00 2017-09-25 07:12:10.411 268 15530.87 350.22 53297.39 88888.00 2017-09-25 07:12:10.911 268 15530.86 350.22 53297.40 88888.00 2017-09-25 07:12:11.411 268 15530.78 350.22 53297.40 88888.00 2017-09-25 07:12:11.911 268 15530.82 350.20 53297.35 88888.00 2017-09-25 07:12:12.411 268 15530.86 350.24 53297.29 88888.00 2017-09-25 07:12:12.911 268 15530.83 350.23 53297.28 88888.00 2017-09-25 07:12:13.411 268 15530.77 350.21 53297.35 88888.00 2017-09-25 07:12:13.911 268 15530.77 350.19 53297.39 88888.00 2017-09-25 07:12:14.411 268 15530.78 350.20 53297.40 88888.00 2017-09-25 07:12:14.911 268 15530.74 350.18 53297.38 88888.00 2017-09-25 07:12:15.411 268 15530.79 350.12 53297.38 88888.00 2017-09-25 07:12:15.911 268 15530.73 350.12 53297.35 88888.00 2017-09-25 07:12:16.411 268 15530.73 350.13 53297.30 88888.00 2017-09-25 07:12:16.911 268 15530.75 350.14 53297.29 88888.00 2017-09-25 07:12:17.411 268 15530.77 350.16 53297.35 88888.00 2017-09-25 07:12:17.911 268 15530.77 350.13 53297.32 88888.00 2017-09-25 07:12:18.411 268 15530.71 350.07 53297.36 88888.00 2017-09-25 07:12:18.911 268 15530.68 350.01 53297.33 88888.00 2017-09-25 07:12:19.411 268 15530.69 349.97 53297.32 88888.00 2017-09-25 07:12:19.911 268 15530.68 350.02 53297.40 88888.00 2017-09-25 07:12:20.411 268 15530.68 350.02 53297.40 88888.00 2017-09-25 07:12:20.911 268 15530.65 350.02 53297.33 88888.00 2017-09-25 07:12:21.411 268 15530.57 350.02 53297.33 88888.00 2017-09-25 07:12:21.911 268 15530.57 350.01 53297.35 88888.00 2017-09-25 07:12:22.411 268 15530.60 349.99 53297.41 88888.00 2017-09-25 07:12:22.911 268 15530.57 349.98 53297.38 88888.00 2017-09-25 07:12:23.411 268 15530.61 349.94 53297.39 88888.00 2017-09-25 07:12:23.911 268 15530.56 349.95 53297.42 88888.00 2017-09-25 07:12:24.411 268 15530.54 349.94 53297.42 88888.00 2017-09-25 07:12:24.911 268 15530.47 349.96 53297.41 88888.00 2017-09-25 07:12:25.411 268 15530.46 349.96 53297.39 88888.00 2017-09-25 07:12:25.911 268 15530.46 349.97 53297.38 88888.00 2017-09-25 07:12:26.411 268 15530.51 349.97 53297.36 88888.00 2017-09-25 07:12:26.911 268 15530.43 349.95 53297.38 88888.00 2017-09-25 07:12:27.411 268 15530.42 349.95 53297.34 88888.00 2017-09-25 07:12:27.911 268 15530.44 349.97 53297.39 88888.00 2017-09-25 07:12:28.411 268 15530.47 349.99 53297.37 88888.00 2017-09-25 07:12:28.911 268 15530.43 349.99 53297.33 88888.00 2017-09-25 07:12:29.411 268 15530.43 349.99 53297.33 88888.00 2017-09-25 07:12:29.911 268 15530.43 349.97 53297.38 88888.00 2017-09-25 07:12:30.411 268 15530.38 349.95 53297.44 88888.00 2017-09-25 07:12:30.911 268 15530.41 349.93 53297.40 88888.00 2017-09-25 07:12:31.411 268 15530.36 349.90 53297.46 88888.00 2017-09-25 07:12:31.911 268 15530.32 349.89 53297.48 88888.00 2017-09-25 07:12:32.411 268 15530.28 349.88 53297.56 88888.00 2017-09-25 07:12:32.911 268 15530.29 349.88 53297.56 88888.00 2017-09-25 07:12:33.411 268 15530.29 349.87 53297.48 88888.00 2017-09-25 07:12:33.911 268 15530.32 349.87 53297.49 88888.00 2017-09-25 07:12:34.411 268 15530.29 349.92 53297.50 88888.00 2017-09-25 07:12:34.911 268 15530.25 349.92 53297.55 88888.00 2017-09-25 07:12:35.411 268 15530.27 349.93 53297.56 88888.00 2017-09-25 07:12:35.911 268 15530.24 349.93 53297.50 88888.00 2017-09-25 07:12:36.411 268 15530.20 349.88 53297.51 88888.00 2017-09-25 07:12:36.911 268 15530.19 349.85 53297.57 88888.00 2017-09-25 07:12:37.411 268 15530.17 349.85 53297.54 88888.00 2017-09-25 07:12:37.911 268 15530.18 349.86 53297.44 88888.00 2017-09-25 07:12:38.411 268 15530.14 349.89 53297.51 88888.00 2017-09-25 07:12:38.911 268 15530.17 349.87 53297.57 88888.00 2017-09-25 07:12:39.411 268 15530.18 349.86 53297.58 88888.00 2017-09-25 07:12:39.911 268 15530.11 349.92 53297.53 88888.00 2017-09-25 07:12:40.411 268 15530.08 349.90 53297.54 88888.00 2017-09-25 07:12:40.911 268 15530.08 349.90 53297.55 88888.00 2017-09-25 07:12:41.411 268 15530.05 349.89 53297.57 88888.00 2017-09-25 07:12:41.911 268 15530.01 349.86 53297.58 88888.00 2017-09-25 07:12:42.411 268 15530.03 349.86 53297.54 88888.00 2017-09-25 07:12:42.911 268 15530.02 349.90 53297.57 88888.00 2017-09-25 07:12:43.411 268 15530.06 349.89 53297.59 88888.00 2017-09-25 07:12:43.911 268 15530.01 349.88 53297.55 88888.00 2017-09-25 07:12:44.411 268 15530.02 349.86 53297.58 88888.00 2017-09-25 07:12:44.911 268 15530.06 349.84 53297.58 88888.00 2017-09-25 07:12:45.411 268 15530.02 349.84 53297.59 88888.00 2017-09-25 07:12:45.911 268 15530.06 349.84 53297.57 88888.00 2017-09-25 07:12:46.411 268 15530.06 349.88 53297.56 88888.00 2017-09-25 07:12:46.911 268 15530.06 349.88 53297.58 88888.00 2017-09-25 07:12:47.411 268 15530.03 349.85 53297.53 88888.00 2017-09-25 07:12:47.911 268 15530.03 349.84 53297.47 88888.00 2017-09-25 07:12:48.411 268 15529.98 349.80 53297.50 88888.00 2017-09-25 07:12:48.911 268 15529.96 349.76 53297.50 88888.00 2017-09-25 07:12:49.411 268 15529.99 349.77 53297.54 88888.00 2017-09-25 07:12:49.911 268 15530.03 349.80 53297.50 88888.00 2017-09-25 07:12:50.411 268 15530.07 349.79 53297.55 88888.00 2017-09-25 07:12:50.911 268 15530.08 349.79 53297.53 88888.00 2017-09-25 07:12:51.411 268 15530.10 349.78 53297.49 88888.00 2017-09-25 07:12:51.911 268 15530.14 349.77 53297.48 88888.00 2017-09-25 07:12:52.411 268 15530.10 349.72 53297.45 88888.00 2017-09-25 07:12:52.911 268 15530.09 349.72 53297.47 88888.00 2017-09-25 07:12:53.411 268 15530.05 349.69 53297.51 88888.00 2017-09-25 07:12:53.911 268 15530.07 349.71 53297.59 88888.00 2017-09-25 07:12:54.411 268 15530.03 349.76 53297.51 88888.00 2017-09-25 07:12:54.911 268 15530.06 349.73 53297.43 88888.00 2017-09-25 07:12:55.411 268 15530.09 349.69 53297.45 88888.00 2017-09-25 07:12:55.911 268 15530.07 349.69 53297.42 88888.00 2017-09-25 07:12:56.411 268 15530.06 349.67 53297.44 88888.00 2017-09-25 07:12:56.911 268 15530.06 349.68 53297.44 88888.00 2017-09-25 07:12:57.411 268 15530.08 349.67 53297.45 88888.00 2017-09-25 07:12:57.911 268 15530.07 349.67 53297.43 88888.00 2017-09-25 07:12:58.411 268 15530.05 349.61 53297.42 88888.00 2017-09-25 07:12:58.911 268 15530.02 349.58 53297.43 88888.00 2017-09-25 07:12:59.411 268 15529.99 349.62 53297.47 88888.00 2017-09-25 07:12:59.911 268 15530.01 349.60 53297.53 88888.00 2017-09-25 07:13:00.411 268 15530.01 349.54 53297.54 88888.00 2017-09-25 07:13:00.911 268 15530.06 349.56 53297.53 88888.00 2017-09-25 07:13:01.411 268 15530.10 349.61 53297.56 88888.00 2017-09-25 07:13:01.911 268 15530.09 349.60 53297.51 88888.00 2017-09-25 07:13:02.411 268 15530.08 349.55 53297.54 88888.00 2017-09-25 07:13:02.911 268 15530.07 349.51 53297.57 88888.00 2017-09-25 07:13:03.411 268 15530.06 349.46 53297.56 88888.00 2017-09-25 07:13:03.911 268 15530.08 349.46 53297.55 88888.00 2017-09-25 07:13:04.411 268 15530.08 349.46 53297.60 88888.00 2017-09-25 07:13:04.911 268 15530.03 349.47 53297.59 88888.00 2017-09-25 07:13:05.411 268 15530.05 349.46 53297.60 88888.00 2017-09-25 07:13:05.911 268 15530.08 349.44 53297.58 88888.00 2017-09-25 07:13:06.411 268 15530.06 349.44 53297.57 88888.00 2017-09-25 07:13:06.911 268 15530.06 349.38 53297.60 88888.00 2017-09-25 07:13:07.411 268 15530.08 349.36 53297.65 88888.00 2017-09-25 07:13:07.911 268 15530.03 349.36 53297.71 88888.00 2017-09-25 07:13:08.411 268 15530.01 349.38 53297.70 88888.00 2017-09-25 07:13:08.911 268 15530.01 349.38 53297.68 88888.00 2017-09-25 07:13:09.411 268 15530.02 349.35 53297.69 88888.00 2017-09-25 07:13:09.911 268 15530.06 349.40 53297.71 88888.00 2017-09-25 07:13:10.411 268 15530.07 349.40 53297.75 88888.00 2017-09-25 07:13:10.911 268 15530.06 349.42 53297.75 88888.00 2017-09-25 07:13:11.411 268 15530.03 349.42 53297.81 88888.00 2017-09-25 07:13:11.911 268 15530.02 349.41 53297.86 88888.00 2017-09-25 07:13:12.411 268 15530.08 349.41 53297.91 88888.00 2017-09-25 07:13:12.911 268 15530.07 349.42 53297.96 88888.00 2017-09-25 07:13:13.411 268 15530.07 349.42 53297.93 88888.00 2017-09-25 07:13:13.911 268 15530.08 349.42 53297.91 88888.00 2017-09-25 07:13:14.411 268 15530.05 349.41 53297.97 88888.00 2017-09-25 07:13:14.911 268 15530.05 349.43 53298.01 88888.00 2017-09-25 07:13:15.411 268 15530.01 349.42 53298.04 88888.00 2017-09-25 07:13:15.911 268 15529.98 349.41 53298.01 88888.00 2017-09-25 07:13:16.411 268 15529.99 349.38 53298.04 88888.00 2017-09-25 07:13:16.911 268 15530.01 349.40 53298.02 88888.00 2017-09-25 07:13:17.411 268 15529.96 349.40 53298.05 88888.00 2017-09-25 07:13:17.911 268 15529.92 349.41 53298.11 88888.00 2017-09-25 07:13:18.411 268 15529.85 349.45 53298.16 88888.00 2017-09-25 07:13:18.911 268 15529.87 349.52 53298.17 88888.00 2017-09-25 07:13:19.411 268 15529.88 349.52 53298.20 88888.00 2017-09-25 07:13:19.911 268 15529.89 349.51 53298.23 88888.00 2017-09-25 07:13:20.411 268 15529.87 349.56 53298.24 88888.00 2017-09-25 07:13:20.911 268 15529.89 349.62 53298.28 88888.00 2017-09-25 07:13:21.411 268 15529.89 349.59 53298.29 88888.00 2017-09-25 07:13:21.911 268 15529.85 349.60 53298.35 88888.00 2017-09-25 07:13:22.411 268 15529.80 349.61 53298.42 88888.00 2017-09-25 07:13:22.911 268 15529.82 349.63 53298.38 88888.00 2017-09-25 07:13:23.411 268 15529.85 349.64 53298.36 88888.00 2017-09-25 07:13:23.911 268 15529.88 349.63 53298.41 88888.00 2017-09-25 07:13:24.411 268 15529.89 349.61 53298.44 88888.00 2017-09-25 07:13:24.911 268 15529.85 349.60 53298.44 88888.00 2017-09-25 07:13:25.411 268 15529.80 349.63 53298.39 88888.00 2017-09-25 07:13:25.911 268 15529.79 349.68 53298.38 88888.00 2017-09-25 07:13:26.411 268 15529.73 349.70 53298.41 88888.00 2017-09-25 07:13:26.911 268 15529.69 349.68 53298.38 88888.00 2017-09-25 07:13:27.411 268 15529.71 349.67 53298.41 88888.00 2017-09-25 07:13:27.911 268 15529.69 349.69 53298.47 88888.00 2017-09-25 07:13:28.411 268 15529.70 349.73 53298.54 88888.00 2017-09-25 07:13:28.911 268 15529.70 349.75 53298.53 88888.00 2017-09-25 07:13:29.411 268 15529.73 349.75 53298.57 88888.00 2017-09-25 07:13:29.911 268 15529.72 349.75 53298.62 88888.00 2017-09-25 07:13:30.411 268 15529.70 349.73 53298.56 88888.00 2017-09-25 07:13:30.911 268 15529.67 349.72 53298.58 88888.00 2017-09-25 07:13:31.411 268 15529.61 349.73 53298.59 88888.00 2017-09-25 07:13:31.911 268 15529.57 349.78 53298.59 88888.00 2017-09-25 07:13:32.411 268 15529.58 349.76 53298.58 88888.00 2017-09-25 07:13:32.911 268 15529.61 349.75 53298.58 88888.00 2017-09-25 07:13:33.411 268 15529.61 349.77 53298.57 88888.00 2017-09-25 07:13:33.911 268 15529.63 349.79 53298.60 88888.00 2017-09-25 07:13:34.411 268 15529.60 349.81 53298.67 88888.00 2017-09-25 07:13:34.911 268 15529.55 349.79 53298.67 88888.00 2017-09-25 07:13:35.411 268 15529.56 349.76 53298.67 88888.00 2017-09-25 07:13:35.911 268 15529.57 349.78 53298.67 88888.00 2017-09-25 07:13:36.411 268 15529.61 349.82 53298.72 88888.00 2017-09-25 07:13:36.911 268 15529.60 349.85 53298.74 88888.00 2017-09-25 07:13:37.411 268 15529.58 349.86 53298.68 88888.00 2017-09-25 07:13:37.911 268 15529.58 349.87 53298.68 88888.00 2017-09-25 07:13:38.411 268 15529.54 349.86 53298.67 88888.00 2017-09-25 07:13:38.911 268 15529.52 349.82 53298.67 88888.00 2017-09-25 07:13:39.411 268 15529.57 349.80 53298.65 88888.00 2017-09-25 07:13:39.911 268 15529.62 349.79 53298.60 88888.00 2017-09-25 07:13:40.411 268 15529.62 349.80 53298.62 88888.00 2017-09-25 07:13:40.911 268 15529.58 349.81 53298.59 88888.00 2017-09-25 07:13:41.411 268 15529.62 349.80 53298.60 88888.00 2017-09-25 07:13:41.911 268 15529.63 349.85 53298.67 88888.00 2017-09-25 07:13:42.411 268 15529.60 349.89 53298.63 88888.00 2017-09-25 07:13:42.911 268 15529.57 349.87 53298.62 88888.00 2017-09-25 07:13:43.411 268 15529.54 349.87 53298.67 88888.00 2017-09-25 07:13:43.911 268 15529.52 349.87 53298.68 88888.00 2017-09-25 07:13:44.411 268 15529.49 349.84 53298.65 88888.00 2017-09-25 07:13:44.911 268 15529.52 349.82 53298.60 88888.00 2017-09-25 07:13:45.411 268 15529.60 349.82 53298.60 88888.00 2017-09-25 07:13:45.911 268 15529.61 349.79 53298.58 88888.00 2017-09-25 07:13:46.411 268 15529.55 349.79 53298.59 88888.00 2017-09-25 07:13:46.911 268 15529.55 349.81 53298.54 88888.00 2017-09-25 07:13:47.411 268 15529.45 349.82 53298.60 88888.00 2017-09-25 07:13:47.911 268 15529.47 349.81 53298.64 88888.00 2017-09-25 07:13:48.411 268 15529.48 349.79 53298.60 88888.00 2017-09-25 07:13:48.911 268 15529.49 349.78 53298.59 88888.00 2017-09-25 07:13:49.411 268 15529.48 349.78 53298.61 88888.00 2017-09-25 07:13:49.911 268 15529.53 349.75 53298.62 88888.00 2017-09-25 07:13:50.411 268 15529.48 349.73 53298.66 88888.00 2017-09-25 07:13:50.911 268 15529.45 349.75 53298.68 88888.00 2017-09-25 07:13:51.411 268 15529.44 349.72 53298.67 88888.00 2017-09-25 07:13:51.911 268 15529.47 349.70 53298.65 88888.00 2017-09-25 07:13:52.411 268 15529.52 349.73 53298.66 88888.00 2017-09-25 07:13:52.911 268 15529.47 349.78 53298.63 88888.00 2017-09-25 07:13:53.411 268 15529.43 349.76 53298.65 88888.00 2017-09-25 07:13:53.911 268 15529.46 349.73 53298.67 88888.00 2017-09-25 07:13:54.411 268 15529.42 349.77 53298.74 88888.00 2017-09-25 07:13:54.911 268 15529.39 349.76 53298.78 88888.00 2017-09-25 07:13:55.411 268 15529.46 349.77 53298.82 88888.00 2017-09-25 07:13:55.911 268 15529.48 349.80 53298.80 88888.00 2017-09-25 07:13:56.411 268 15529.42 349.84 53298.77 88888.00 2017-09-25 07:13:56.911 268 15529.40 349.84 53298.75 88888.00 2017-09-25 07:13:57.411 268 15529.36 349.87 53298.81 88888.00 2017-09-25 07:13:57.911 268 15529.38 349.87 53298.80 88888.00 2017-09-25 07:13:58.411 268 15529.38 349.82 53298.84 88888.00 2017-09-25 07:13:58.911 268 15529.39 349.81 53298.79 88888.00 2017-09-25 07:13:59.411 268 15529.35 349.80 53298.78 88888.00 2017-09-25 07:13:59.911 268 15529.31 349.80 53298.81 88888.00 2017-09-25 07:14:00.411 268 15529.35 349.79 53298.80 88888.00 2017-09-25 07:14:00.911 268 15529.35 349.78 53298.81 88888.00 2017-09-25 07:14:01.411 268 15529.36 349.79 53298.84 88888.00 2017-09-25 07:14:01.911 268 15529.33 349.80 53298.91 88888.00 2017-09-25 07:14:02.411 268 15529.31 349.82 53298.91 88888.00 2017-09-25 07:14:02.911 268 15529.29 349.85 53298.87 88888.00 2017-09-25 07:14:03.411 268 15529.24 349.87 53298.84 88888.00 2017-09-25 07:14:03.911 268 15529.24 349.90 53298.85 88888.00 2017-09-25 07:14:04.411 268 15529.24 349.92 53298.88 88888.00 2017-09-25 07:14:04.911 268 15529.25 349.95 53298.91 88888.00 2017-09-25 07:14:05.411 268 15529.24 349.94 53298.88 88888.00 2017-09-25 07:14:05.911 268 15529.21 349.94 53298.82 88888.00 2017-09-25 07:14:06.411 268 15529.20 349.94 53298.82 88888.00 2017-09-25 07:14:06.911 268 15529.16 349.94 53298.85 88888.00 2017-09-25 07:14:07.411 268 15529.19 349.96 53298.86 88888.00 2017-09-25 07:14:07.911 268 15529.25 349.96 53298.89 88888.00 2017-09-25 07:14:08.411 268 15529.26 349.94 53298.91 88888.00 2017-09-25 07:14:08.911 268 15529.27 349.96 53298.92 88888.00 2017-09-25 07:14:09.411 268 15529.25 349.96 53298.91 88888.00 2017-09-25 07:14:09.911 268 15529.21 349.94 53298.91 88888.00 2017-09-25 07:14:10.411 268 15529.11 349.97 53298.94 88888.00 2017-09-25 07:14:10.911 268 15529.09 350.04 53298.96 88888.00 2017-09-25 07:14:11.411 268 15529.13 350.05 53298.96 88888.00 2017-09-25 07:14:11.911 268 15529.18 350.03 53299.05 88888.00 2017-09-25 07:14:12.411 268 15529.15 350.03 53299.07 88888.00 2017-09-25 07:14:12.911 268 15529.13 350.06 53299.06 88888.00 2017-09-25 07:14:13.411 268 15529.13 350.05 53299.01 88888.00 2017-09-25 07:14:13.911 268 15529.10 350.02 53298.96 88888.00 2017-09-25 07:14:14.411 268 15529.12 350.04 53298.99 88888.00 2017-09-25 07:14:14.911 268 15529.11 350.06 53299.01 88888.00 2017-09-25 07:14:15.411 268 15529.06 350.08 53299.06 88888.00 2017-09-25 07:14:15.911 268 15529.07 350.15 53299.08 88888.00 2017-09-25 07:14:16.411 268 15529.11 350.15 53299.12 88888.00 2017-09-25 07:14:16.911 268 15529.20 350.12 53299.15 88888.00 2017-09-25 07:14:17.411 268 15529.18 350.11 53299.10 88888.00 2017-09-25 07:14:17.911 268 15529.19 350.12 53299.11 88888.00 2017-09-25 07:14:18.411 268 15529.19 350.14 53299.10 88888.00 2017-09-25 07:14:18.911 268 15529.13 350.16 53299.16 88888.00 2017-09-25 07:14:19.411 268 15529.16 350.22 53299.15 88888.00 2017-09-25 07:14:19.911 268 15529.17 350.27 53299.10 88888.00 2017-09-25 07:14:20.412 268 15529.19 350.24 53299.11 88888.00 2017-09-25 07:14:20.912 268 15529.15 350.24 53299.19 88888.00 2017-09-25 07:14:21.412 268 15529.17 350.28 53299.25 88888.00 2017-09-25 07:14:21.912 268 15529.21 350.23 53299.25 88888.00 2017-09-25 07:14:22.412 268 15529.21 350.25 53299.26 88888.00 2017-09-25 07:14:22.912 268 15529.26 350.29 53299.24 88888.00 2017-09-25 07:14:23.412 268 15529.28 350.25 53299.24 88888.00 2017-09-25 07:14:23.912 268 15529.33 350.28 53299.24 88888.00 2017-09-25 07:14:24.412 268 15529.31 350.30 53299.23 88888.00 2017-09-25 07:14:24.912 268 15529.31 350.36 53299.24 88888.00 2017-09-25 07:14:25.412 268 15529.33 350.39 53299.35 88888.00 2017-09-25 07:14:25.912 268 15529.31 350.38 53299.32 88888.00 2017-09-25 07:14:26.412 268 15529.31 350.34 53299.36 88888.00 2017-09-25 07:14:26.912 268 15529.33 350.38 53299.48 88888.00 2017-09-25 07:14:27.412 268 15529.37 350.37 53299.51 88888.00 2017-09-25 07:14:27.912 268 15529.34 350.40 53299.41 88888.00 2017-09-25 07:14:28.412 268 15529.36 350.40 53299.39 88888.00 2017-09-25 07:14:28.912 268 15529.38 350.41 53299.35 88888.00 2017-09-25 07:14:29.412 268 15529.37 350.39 53299.36 88888.00 2017-09-25 07:14:29.912 268 15529.36 350.34 53299.40 88888.00 2017-09-25 07:14:30.412 268 15529.38 350.38 53299.43 88888.00 2017-09-25 07:14:30.912 268 15529.39 350.40 53299.45 88888.00 2017-09-25 07:14:31.412 268 15529.42 350.37 53299.44 88888.00 2017-09-25 07:14:31.912 268 15529.38 350.39 53299.42 88888.00 2017-09-25 07:14:32.412 268 15529.35 350.38 53299.43 88888.00 2017-09-25 07:14:32.912 268 15529.37 350.39 53299.40 88888.00 2017-09-25 07:14:33.412 268 15529.43 350.38 53299.39 88888.00 2017-09-25 07:14:33.912 268 15529.48 350.40 53299.39 88888.00 2017-09-25 07:14:34.412 268 15529.46 350.39 53299.42 88888.00 2017-09-25 07:14:34.912 268 15529.47 350.41 53299.35 88888.00 2017-09-25 07:14:35.412 268 15529.51 350.45 53299.31 88888.00 2017-09-25 07:14:35.912 268 15529.51 350.45 53299.40 88888.00 2017-09-25 07:14:36.412 268 15529.52 350.46 53299.40 88888.00 2017-09-25 07:14:36.912 268 15529.53 350.47 53299.43 88888.00 2017-09-25 07:14:37.412 268 15529.56 350.51 53299.46 88888.00 2017-09-25 07:14:37.912 268 15529.52 350.50 53299.44 88888.00 2017-09-25 07:14:38.412 268 15529.52 350.48 53299.41 88888.00 2017-09-25 07:14:38.912 268 15529.52 350.48 53299.48 88888.00 2017-09-25 07:14:39.412 268 15529.47 350.48 53299.54 88888.00 2017-09-25 07:14:39.912 268 15529.47 350.48 53299.51 88888.00 2017-09-25 07:14:40.412 268 15529.48 350.47 53299.58 88888.00 2017-09-25 07:14:40.912 268 15529.52 350.47 53299.60 88888.00 2017-09-25 07:14:41.412 268 15529.49 350.48 53299.54 88888.00 2017-09-25 07:14:41.912 268 15529.45 350.47 53299.55 88888.00 2017-09-25 07:14:42.412 268 15529.48 350.44 53299.55 88888.00 2017-09-25 07:14:42.912 268 15529.52 350.46 53299.51 88888.00 2017-09-25 07:14:43.412 268 15529.49 350.42 53299.57 88888.00 2017-09-25 07:14:43.912 268 15529.53 350.42 53299.60 88888.00 2017-09-25 07:14:44.412 268 15529.48 350.44 53299.61 88888.00 2017-09-25 07:14:44.912 268 15529.51 350.42 53299.64 88888.00 2017-09-25 07:14:45.412 268 15529.48 350.48 53299.65 88888.00 2017-09-25 07:14:45.912 268 15529.54 350.50 53299.68 88888.00 2017-09-25 07:14:46.412 268 15529.54 350.49 53299.67 88888.00 2017-09-25 07:14:46.912 268 15529.53 350.50 53299.68 88888.00 2017-09-25 07:14:47.412 268 15529.55 350.54 53299.69 88888.00 2017-09-25 07:14:47.912 268 15529.61 350.55 53299.74 88888.00 2017-09-25 07:14:48.412 268 15529.55 350.56 53299.77 88888.00 2017-09-25 07:14:48.912 268 15529.54 350.57 53299.75 88888.00 2017-09-25 07:14:49.412 268 15529.52 350.56 53299.69 88888.00 2017-09-25 07:14:49.912 268 15529.56 350.56 53299.68 88888.00 2017-09-25 07:14:50.412 268 15529.52 350.60 53299.70 88888.00 2017-09-25 07:14:50.912 268 15529.45 350.64 53299.72 88888.00 2017-09-25 07:14:51.412 268 15529.46 350.64 53299.74 88888.00 2017-09-25 07:14:51.912 268 15529.46 350.57 53299.75 88888.00 2017-09-25 07:14:52.412 268 15529.47 350.58 53299.80 88888.00 2017-09-25 07:14:52.912 268 15529.47 350.59 53299.81 88888.00 2017-09-25 07:14:53.412 268 15529.47 350.59 53299.81 88888.00 2017-09-25 07:14:53.912 268 15529.45 350.59 53299.83 88888.00 2017-09-25 07:14:54.412 268 15529.46 350.62 53299.81 88888.00 2017-09-25 07:14:54.912 268 15529.47 350.62 53299.88 88888.00 2017-09-25 07:14:55.412 268 15529.47 350.62 53299.84 88888.00 2017-09-25 07:14:55.912 268 15529.52 350.64 53299.86 88888.00 2017-09-25 07:14:56.412 268 15529.49 350.66 53299.81 88888.00 2017-09-25 07:14:56.912 268 15529.52 350.66 53299.84 88888.00 2017-09-25 07:14:57.412 268 15529.52 350.67 53299.88 88888.00 2017-09-25 07:14:57.912 268 15529.55 350.66 53299.88 88888.00 2017-09-25 07:14:58.412 268 15529.58 350.64 53299.99 88888.00 2017-09-25 07:14:58.912 268 15529.57 350.64 53300.01 88888.00 2017-09-25 07:14:59.412 268 15529.54 350.65 53300.02 88888.00 2017-09-25 07:14:59.912 268 15529.56 350.65 53300.02 88888.00 2017-09-25 07:15:00.412 268 15529.56 350.68 53300.02 88888.00 2017-09-25 07:15:00.912 268 15529.61 350.70 53300.05 88888.00 2017-09-25 07:15:01.412 268 15529.61 350.71 53300.13 88888.00 2017-09-25 07:15:01.912 268 15529.55 350.70 53300.09 88888.00 2017-09-25 07:15:02.412 268 15529.52 350.74 53299.98 88888.00 2017-09-25 07:15:02.912 268 15529.54 350.75 53299.95 88888.00 2017-09-25 07:15:03.412 268 15529.53 350.74 53299.94 88888.00 2017-09-25 07:15:03.912 268 15529.54 350.75 53299.91 88888.00 2017-09-25 07:15:04.412 268 15529.53 350.72 53299.89 88888.00 2017-09-25 07:15:04.912 268 15529.55 350.76 53299.89 88888.00 2017-09-25 07:15:05.412 268 15529.54 350.77 53299.92 88888.00 2017-09-25 07:15:05.912 268 15529.57 350.80 53300.00 88888.00 2017-09-25 07:15:06.412 268 15529.54 350.83 53299.99 88888.00 2017-09-25 07:15:06.912 268 15529.51 350.83 53300.02 88888.00 2017-09-25 07:15:07.412 268 15529.53 350.88 53300.06 88888.00 2017-09-25 07:15:07.912 268 15529.58 350.88 53300.12 88888.00 2017-09-25 07:15:08.412 268 15529.61 350.84 53300.10 88888.00 2017-09-25 07:15:08.912 268 15529.61 350.85 53300.10 88888.00 2017-09-25 07:15:09.412 268 15529.58 350.88 53300.09 88888.00 2017-09-25 07:15:09.912 268 15529.62 350.87 53300.06 88888.00 2017-09-25 07:15:10.412 268 15529.56 350.88 53300.02 88888.00 2017-09-25 07:15:10.912 268 15529.57 350.88 53300.04 88888.00 2017-09-25 07:15:11.412 268 15529.56 350.85 53300.05 88888.00 2017-09-25 07:15:11.912 268 15529.52 350.83 53300.08 88888.00 2017-09-25 07:15:12.412 268 15529.55 350.81 53300.08 88888.00 2017-09-25 07:15:12.912 268 15529.62 350.82 53300.08 88888.00 2017-09-25 07:15:13.412 268 15529.60 350.85 53300.12 88888.00 2017-09-25 07:15:13.912 268 15529.61 350.90 53300.10 88888.00 2017-09-25 07:15:14.412 268 15529.67 350.91 53300.08 88888.00 2017-09-25 07:15:14.912 268 15529.64 350.90 53300.16 88888.00 2017-09-25 07:15:15.412 268 15529.65 350.92 53300.16 88888.00 2017-09-25 07:15:15.912 268 15529.67 350.91 53300.16 88888.00 2017-09-25 07:15:16.412 268 15529.72 350.89 53300.16 88888.00 2017-09-25 07:15:16.912 268 15529.69 350.92 53300.12 88888.00 2017-09-25 07:15:17.412 268 15529.69 350.91 53300.11 88888.00 2017-09-25 07:15:17.912 268 15529.69 350.89 53300.10 88888.00 2017-09-25 07:15:18.412 268 15529.75 350.90 53300.13 88888.00 2017-09-25 07:15:18.912 268 15529.76 350.88 53300.12 88888.00 2017-09-25 07:15:19.412 268 15529.73 350.92 53300.12 88888.00 2017-09-25 07:15:19.912 268 15529.74 350.92 53300.12 88888.00 2017-09-25 07:15:20.412 268 15529.84 350.94 53300.12 88888.00 2017-09-25 07:15:20.912 268 15529.88 350.88 53300.11 88888.00 2017-09-25 07:15:21.412 268 15529.84 350.88 53300.10 88888.00 2017-09-25 07:15:21.912 268 15529.80 350.91 53300.21 88888.00 2017-09-25 07:15:22.412 268 15529.84 350.92 53300.20 88888.00 2017-09-25 07:15:22.912 268 15529.84 350.91 53300.22 88888.00 2017-09-25 07:15:23.412 268 15529.89 350.89 53300.19 88888.00 2017-09-25 07:15:23.912 268 15529.89 350.88 53300.26 88888.00 2017-09-25 07:15:24.412 268 15529.92 350.88 53300.25 88888.00 2017-09-25 07:15:24.912 268 15529.94 350.88 53300.23 88888.00 2017-09-25 07:15:25.412 268 15529.94 350.88 53300.25 88888.00 2017-09-25 07:15:25.912 268 15529.94 350.89 53300.24 88888.00 2017-09-25 07:15:26.412 268 15529.97 350.90 53300.24 88888.00 2017-09-25 07:15:26.912 268 15529.97 350.90 53300.20 88888.00 2017-09-25 07:15:27.412 268 15530.01 350.92 53300.24 88888.00 2017-09-25 07:15:27.912 268 15530.01 350.98 53300.26 88888.00 2017-09-25 07:15:28.412 268 15529.97 351.00 53300.29 88888.00 2017-09-25 07:15:28.912 268 15529.94 350.99 53300.32 88888.00 2017-09-25 07:15:29.412 268 15529.93 350.97 53300.33 88888.00 2017-09-25 07:15:29.912 268 15529.96 350.94 53300.33 88888.00 2017-09-25 07:15:30.412 268 15529.97 350.96 53300.36 88888.00 2017-09-25 07:15:30.912 268 15529.99 350.94 53300.38 88888.00 2017-09-25 07:15:31.412 268 15530.01 350.92 53300.32 88888.00 2017-09-25 07:15:31.912 268 15529.99 350.99 53300.33 88888.00 2017-09-25 07:15:32.412 268 15529.99 351.01 53300.35 88888.00 2017-09-25 07:15:32.912 268 15529.93 351.06 53300.39 88888.00 2017-09-25 07:15:33.412 268 15529.94 351.10 53300.43 88888.00 2017-09-25 07:15:33.912 268 15529.98 351.10 53300.48 88888.00 2017-09-25 07:15:34.412 268 15529.96 351.08 53300.51 88888.00 2017-09-25 07:15:34.912 268 15530.00 351.09 53300.49 88888.00 2017-09-25 07:15:35.412 268 15530.02 351.15 53300.50 88888.00 2017-09-25 07:15:35.912 268 15530.03 351.18 53300.59 88888.00 2017-09-25 07:15:36.412 268 15530.03 351.16 53300.59 88888.00 2017-09-25 07:15:36.912 268 15530.05 351.15 53300.60 88888.00 2017-09-25 07:15:37.412 268 15530.01 351.18 53300.64 88888.00 2017-09-25 07:15:37.912 268 15529.97 351.16 53300.67 88888.00 2017-09-25 07:15:38.412 268 15529.97 351.18 53300.66 88888.00 2017-09-25 07:15:38.912 268 15529.97 351.24 53300.63 88888.00 2017-09-25 07:15:39.412 268 15529.96 351.23 53300.61 88888.00 2017-09-25 07:15:39.912 268 15529.96 351.22 53300.64 88888.00 2017-09-25 07:15:40.412 268 15529.99 351.23 53300.66 88888.00 2017-09-25 07:15:40.912 268 15530.00 351.23 53300.67 88888.00 2017-09-25 07:15:41.412 268 15529.99 351.22 53300.62 88888.00 2017-09-25 07:15:41.912 268 15529.96 351.24 53300.70 88888.00 2017-09-25 07:15:42.412 268 15529.96 351.28 53300.70 88888.00 2017-09-25 07:15:42.912 268 15529.93 351.29 53300.70 88888.00 2017-09-25 07:15:43.412 268 15529.91 351.27 53300.72 88888.00 2017-09-25 07:15:43.912 268 15529.85 351.27 53300.77 88888.00 2017-09-25 07:15:44.412 268 15529.88 351.32 53300.79 88888.00 2017-09-25 07:15:44.912 268 15529.87 351.34 53300.80 88888.00 2017-09-25 07:15:45.412 268 15529.91 351.36 53300.79 88888.00 2017-09-25 07:15:45.912 268 15529.94 351.39 53300.84 88888.00 2017-09-25 07:15:46.412 268 15529.96 351.40 53300.81 88888.00 2017-09-25 07:15:46.912 268 15529.96 351.44 53300.73 88888.00 2017-09-25 07:15:47.412 268 15529.99 351.46 53300.78 88888.00 2017-09-25 07:15:47.912 268 15529.96 351.45 53300.83 88888.00 2017-09-25 07:15:48.412 268 15529.97 351.45 53300.82 88888.00 2017-09-25 07:15:48.912 268 15529.97 351.43 53300.80 88888.00 2017-09-25 07:15:49.412 268 15529.96 351.46 53300.82 88888.00 2017-09-25 07:15:49.912 268 15529.98 351.46 53300.79 88888.00 2017-09-25 07:15:50.412 268 15529.96 351.45 53300.76 88888.00 2017-09-25 07:15:50.912 268 15529.97 351.45 53300.76 88888.00 2017-09-25 07:15:51.412 268 15529.97 351.49 53300.83 88888.00 2017-09-25 07:15:51.912 268 15529.99 351.51 53300.86 88888.00 2017-09-25 07:15:52.412 268 15530.00 351.52 53300.84 88888.00 2017-09-25 07:15:52.912 268 15530.00 351.51 53300.83 88888.00 2017-09-25 07:15:53.412 268 15529.94 351.49 53300.84 88888.00 2017-09-25 07:15:53.912 268 15529.96 351.50 53300.84 88888.00 2017-09-25 07:15:54.412 268 15530.00 351.51 53300.81 88888.00 2017-09-25 07:15:54.912 268 15530.05 351.53 53300.84 88888.00 2017-09-25 07:15:55.412 268 15530.09 351.55 53300.87 88888.00 2017-09-25 07:15:55.912 268 15530.10 351.54 53300.91 88888.00 2017-09-25 07:15:56.412 268 15530.05 351.60 53300.90 88888.00 2017-09-25 07:15:56.912 268 15530.07 351.62 53300.89 88888.00 2017-09-25 07:15:57.412 268 15530.06 351.58 53300.96 88888.00 2017-09-25 07:15:57.912 268 15530.08 351.60 53300.96 88888.00 2017-09-25 07:15:58.412 268 15530.11 351.62 53300.97 88888.00 2017-09-25 07:15:58.912 268 15530.14 351.65 53301.01 88888.00 2017-09-25 07:15:59.412 268 15530.12 351.65 53300.99 88888.00 2017-09-25 07:15:59.912 268 15530.16 351.62 53300.98 88888.00 2017-09-25 07:16:00.412 268 15530.14 351.62 53300.95 88888.00 2017-09-25 07:16:00.912 268 15530.10 351.60 53300.97 88888.00 2017-09-25 07:16:01.412 268 15530.17 351.58 53300.90 88888.00 2017-09-25 07:16:01.912 268 15530.16 351.58 53300.85 88888.00 2017-09-25 07:16:02.412 268 15530.16 351.61 53300.85 88888.00 2017-09-25 07:16:02.912 268 15530.23 351.61 53300.85 88888.00 2017-09-25 07:16:03.412 268 15530.19 351.58 53300.87 88888.00 2017-09-25 07:16:03.912 268 15530.18 351.60 53300.87 88888.00 2017-09-25 07:16:04.412 268 15530.16 351.63 53300.91 88888.00 2017-09-25 07:16:04.912 268 15530.15 351.66 53300.90 88888.00 2017-09-25 07:16:05.412 268 15530.17 351.67 53300.88 88888.00 2017-09-25 07:16:05.912 268 15530.19 351.68 53300.90 88888.00 2017-09-25 07:16:06.412 268 15530.20 351.66 53300.98 88888.00 2017-09-25 07:16:06.912 268 15530.19 351.65 53300.92 88888.00 2017-09-25 07:16:07.412 268 15530.20 351.62 53300.92 88888.00 2017-09-25 07:16:07.912 268 15530.17 351.58 53300.88 88888.00 2017-09-25 07:16:08.412 268 15530.24 351.59 53300.88 88888.00 2017-09-25 07:16:08.912 268 15530.19 351.62 53300.82 88888.00 2017-09-25 07:16:09.412 268 15530.17 351.63 53300.83 88888.00 2017-09-25 07:16:09.912 268 15530.19 351.65 53300.82 88888.00 2017-09-25 07:16:10.412 268 15530.24 351.67 53300.79 88888.00 2017-09-25 07:16:10.912 268 15530.21 351.62 53300.78 88888.00 2017-09-25 07:16:11.412 268 15530.24 351.61 53300.79 88888.00 2017-09-25 07:16:11.912 268 15530.27 351.61 53300.78 88888.00 2017-09-25 07:16:12.412 268 15530.27 351.63 53300.84 88888.00 2017-09-25 07:16:12.912 268 15530.25 351.69 53300.85 88888.00 2017-09-25 07:16:13.412 268 15530.25 351.71 53300.87 88888.00 2017-09-25 07:16:13.912 268 15530.23 351.69 53300.84 88888.00 2017-09-25 07:16:14.412 268 15530.25 351.69 53300.82 88888.00 2017-09-25 07:16:14.912 268 15530.28 351.70 53300.83 88888.00 2017-09-25 07:16:15.412 268 15530.28 351.70 53300.84 88888.00 2017-09-25 07:16:15.912 268 15530.24 351.65 53300.81 88888.00 2017-09-25 07:16:16.412 268 15530.27 351.63 53300.82 88888.00 2017-09-25 07:16:16.912 268 15530.28 351.65 53300.83 88888.00 2017-09-25 07:16:17.412 268 15530.27 351.63 53300.80 88888.00 2017-09-25 07:16:17.912 268 15530.33 351.55 53300.81 88888.00 2017-09-25 07:16:18.412 268 15530.32 351.54 53300.80 88888.00 2017-09-25 07:16:18.912 268 15530.33 351.57 53300.82 88888.00 2017-09-25 07:16:19.412 268 15530.29 351.62 53300.81 88888.00 2017-09-25 07:16:19.912 268 15530.26 351.61 53300.85 88888.00 2017-09-25 07:16:20.412 268 15530.27 351.58 53300.89 88888.00 2017-09-25 07:16:20.912 268 15530.27 351.57 53300.90 88888.00 2017-09-25 07:16:21.412 268 15530.32 351.60 53300.86 88888.00 2017-09-25 07:16:21.912 268 15530.29 351.60 53300.84 88888.00 2017-09-25 07:16:22.412 268 15530.27 351.59 53300.83 88888.00 2017-09-25 07:16:22.912 268 15530.34 351.55 53300.87 88888.00 2017-09-25 07:16:23.412 268 15530.37 351.55 53300.86 88888.00 2017-09-25 07:16:23.912 268 15530.30 351.57 53300.92 88888.00 2017-09-25 07:16:24.412 268 15530.32 351.57 53300.93 88888.00 2017-09-25 07:16:24.912 268 15530.35 351.57 53300.93 88888.00 2017-09-25 07:16:25.412 268 15530.30 351.59 53300.91 88888.00 2017-09-25 07:16:25.912 268 15530.30 351.61 53300.93 88888.00 2017-09-25 07:16:26.412 268 15530.33 351.62 53300.91 88888.00 2017-09-25 07:16:26.912 268 15530.25 351.63 53300.91 88888.00 2017-09-25 07:16:27.412 268 15530.29 351.66 53300.97 88888.00 2017-09-25 07:16:27.912 268 15530.33 351.70 53301.00 88888.00 2017-09-25 07:16:28.412 268 15530.35 351.68 53300.95 88888.00 2017-09-25 07:16:28.912 268 15530.33 351.66 53300.91 88888.00 2017-09-25 07:16:29.412 268 15530.36 351.66 53300.93 88888.00 2017-09-25 07:16:29.912 268 15530.36 351.69 53300.91 88888.00 2017-09-25 07:16:30.412 268 15530.36 351.69 53300.92 88888.00 2017-09-25 07:16:30.912 268 15530.36 351.69 53300.95 88888.00 2017-09-25 07:16:31.412 268 15530.37 351.74 53300.95 88888.00 2017-09-25 07:16:31.912 268 15530.33 351.77 53300.90 88888.00 2017-09-25 07:16:32.412 268 15530.33 351.79 53300.92 88888.00 2017-09-25 07:16:32.912 268 15530.25 351.79 53300.97 88888.00 2017-09-25 07:16:33.412 268 15530.27 351.79 53301.00 88888.00 2017-09-25 07:16:33.912 268 15530.34 351.80 53301.03 88888.00 2017-09-25 07:16:34.412 268 15530.33 351.80 53301.03 88888.00 2017-09-25 07:16:34.912 268 15530.30 351.79 53301.01 88888.00 2017-09-25 07:16:35.412 268 15530.27 351.80 53300.99 88888.00 2017-09-25 07:16:35.912 268 15530.29 351.84 53300.99 88888.00 2017-09-25 07:16:36.412 268 15530.34 351.84 53301.01 88888.00 2017-09-25 07:16:36.912 268 15530.30 351.86 53301.01 88888.00 2017-09-25 07:16:37.412 268 15530.30 351.87 53301.00 88888.00 2017-09-25 07:16:37.912 268 15530.34 351.87 53301.00 88888.00 2017-09-25 07:16:38.412 268 15530.33 351.89 53300.99 88888.00 2017-09-25 07:16:38.912 268 15530.36 351.86 53300.92 88888.00 2017-09-25 07:16:39.412 268 15530.38 351.86 53300.95 88888.00 2017-09-25 07:16:39.912 268 15530.39 351.91 53300.97 88888.00 2017-09-25 07:16:40.412 268 15530.36 351.87 53300.96 88888.00 2017-09-25 07:16:40.912 268 15530.30 351.88 53300.95 88888.00 2017-09-25 07:16:41.412 268 15530.32 351.92 53301.00 88888.00 2017-09-25 07:16:41.912 268 15530.39 351.95 53301.03 88888.00 2017-09-25 07:16:42.412 268 15530.38 351.93 53300.99 88888.00 2017-09-25 07:16:42.912 268 15530.32 351.94 53301.01 88888.00 2017-09-25 07:16:43.412 268 15530.33 351.94 53300.96 88888.00 2017-09-25 07:16:43.912 268 15530.36 351.91 53300.98 88888.00 2017-09-25 07:16:44.412 268 15530.41 351.88 53300.98 88888.00 2017-09-25 07:16:44.912 268 15530.39 351.93 53300.98 88888.00 2017-09-25 07:16:45.412 268 15530.41 351.96 53300.92 88888.00 2017-09-25 07:16:45.912 268 15530.45 352.00 53300.93 88888.00 2017-09-25 07:16:46.412 268 15530.45 352.00 53300.89 88888.00 2017-09-25 07:16:46.912 268 15530.48 351.98 53300.87 88888.00 2017-09-25 07:16:47.412 268 15530.52 351.94 53300.85 88888.00 2017-09-25 07:16:47.912 268 15530.56 351.95 53300.83 88888.00 2017-09-25 07:16:48.412 268 15530.57 352.00 53300.88 88888.00 2017-09-25 07:16:48.912 268 15530.60 352.03 53300.97 88888.00 2017-09-25 07:16:49.412 268 15530.64 352.01 53300.97 88888.00 2017-09-25 07:16:49.912 268 15530.61 352.02 53300.91 88888.00 2017-09-25 07:16:50.412 268 15530.63 352.01 53300.93 88888.00 2017-09-25 07:16:50.912 268 15530.69 352.02 53300.89 88888.00 2017-09-25 07:16:51.412 268 15530.69 352.01 53300.84 88888.00 2017-09-25 07:16:51.912 268 15530.68 352.02 53300.85 88888.00 2017-09-25 07:16:52.412 268 15530.64 352.01 53300.87 88888.00 2017-09-25 07:16:52.912 268 15530.69 351.98 53300.92 88888.00 2017-09-25 07:16:53.412 268 15530.70 352.01 53300.98 88888.00 2017-09-25 07:16:53.912 268 15530.74 352.03 53300.92 88888.00 2017-09-25 07:16:54.412 268 15530.75 352.04 53300.90 88888.00 2017-09-25 07:16:54.912 268 15530.75 352.02 53300.98 88888.00 2017-09-25 07:16:55.412 268 15530.70 352.02 53300.99 88888.00 2017-09-25 07:16:55.912 268 15530.78 352.04 53301.03 88888.00 2017-09-25 07:16:56.412 268 15530.74 352.06 53301.07 88888.00 2017-09-25 07:16:56.912 268 15530.75 352.12 53301.03 88888.00 2017-09-25 07:16:57.412 268 15530.75 352.13 53301.02 88888.00 2017-09-25 07:16:57.912 268 15530.79 352.12 53301.04 88888.00 2017-09-25 07:16:58.412 268 15530.78 352.10 53301.04 88888.00 2017-09-25 07:16:58.912 268 15530.80 352.09 53301.02 88888.00 2017-09-25 07:16:59.412 268 15530.86 352.11 53301.02 88888.00 2017-09-25 07:16:59.912 268 15530.83 352.11 53300.95 88888.00 2017-09-25 07:17:00.412 268 15530.79 352.14 53300.95 88888.00 2017-09-25 07:17:00.912 268 15530.80 352.13 53301.05 88888.00 2017-09-25 07:17:01.412 268 15530.79 352.10 53301.06 88888.00 2017-09-25 07:17:01.912 268 15530.80 352.12 53301.06 88888.00 2017-09-25 07:17:02.412 268 15530.81 352.14 53301.12 88888.00 2017-09-25 07:17:02.912 268 15530.81 352.15 53301.15 88888.00 2017-09-25 07:17:03.412 268 15530.78 352.14 53301.15 88888.00 2017-09-25 07:17:03.912 268 15530.78 352.14 53301.12 88888.00 2017-09-25 07:17:04.412 268 15530.79 352.14 53301.11 88888.00 2017-09-25 07:17:04.912 268 15530.80 352.18 53301.12 88888.00 2017-09-25 07:17:05.412 268 15530.79 352.20 53301.12 88888.00 2017-09-25 07:17:05.912 268 15530.82 352.19 53301.07 88888.00 2017-09-25 07:17:06.412 268 15530.82 352.19 53301.05 88888.00 2017-09-25 07:17:06.912 268 15530.83 352.21 53301.13 88888.00 2017-09-25 07:17:07.412 268 15530.83 352.20 53301.15 88888.00 2017-09-25 07:17:07.912 268 15530.86 352.21 53301.15 88888.00 2017-09-25 07:17:08.412 268 15530.88 352.19 53301.11 88888.00 2017-09-25 07:17:08.912 268 15530.88 352.18 53301.11 88888.00 2017-09-25 07:17:09.412 268 15530.82 352.20 53301.12 88888.00 2017-09-25 07:17:09.912 268 15530.83 352.21 53301.15 88888.00 2017-09-25 07:17:10.412 268 15530.83 352.23 53301.19 88888.00 2017-09-25 07:17:10.912 268 15530.81 352.24 53301.17 88888.00 2017-09-25 07:17:11.412 268 15530.86 352.22 53301.15 88888.00 2017-09-25 07:17:11.912 268 15530.87 352.22 53301.13 88888.00 2017-09-25 07:17:12.412 268 15530.86 352.24 53301.08 88888.00 2017-09-25 07:17:12.912 268 15530.84 352.24 53301.09 88888.00 2017-09-25 07:17:13.412 268 15530.87 352.30 53301.15 88888.00 2017-09-25 07:17:13.912 268 15530.90 352.30 53301.12 88888.00 2017-09-25 07:17:14.412 268 15530.88 352.30 53301.16 88888.00 2017-09-25 07:17:14.912 268 15530.88 352.27 53301.20 88888.00 2017-09-25 07:17:15.412 268 15530.90 352.24 53301.28 88888.00 2017-09-25 07:17:15.912 268 15530.88 352.32 53301.28 88888.00 2017-09-25 07:17:16.412 268 15530.90 352.35 53301.28 88888.00 2017-09-25 07:17:16.912 268 15530.96 352.29 53301.33 88888.00 2017-09-25 07:17:17.412 268 15530.96 352.26 53301.29 88888.00 2017-09-25 07:17:17.912 268 15530.97 352.28 53301.22 88888.00 2017-09-25 07:17:18.412 268 15530.93 352.27 53301.20 88888.00 2017-09-25 07:17:18.912 268 15530.97 352.27 53301.20 88888.00 2017-09-25 07:17:19.412 268 15530.98 352.28 53301.22 88888.00 2017-09-25 07:17:19.912 268 15530.98 352.29 53301.24 88888.00 2017-09-25 07:17:20.412 268 15530.99 352.34 53301.28 88888.00 2017-09-25 07:17:20.912 268 15530.99 352.35 53301.31 88888.00 2017-09-25 07:17:21.412 268 15530.96 352.37 53301.32 88888.00 2017-09-25 07:17:21.912 268 15530.96 352.37 53301.31 88888.00 2017-09-25 07:17:22.412 268 15530.96 352.35 53301.34 88888.00 2017-09-25 07:17:22.912 268 15530.95 352.37 53301.36 88888.00 2017-09-25 07:17:23.412 268 15530.98 352.40 53301.40 88888.00 2017-09-25 07:17:23.912 268 15530.96 352.41 53301.44 88888.00 2017-09-25 07:17:24.412 268 15530.92 352.41 53301.45 88888.00 2017-09-25 07:17:24.912 268 15530.90 352.45 53301.37 88888.00 2017-09-25 07:17:25.412 268 15530.92 352.46 53301.39 88888.00 2017-09-25 07:17:25.912 268 15530.95 352.48 53301.44 88888.00 2017-09-25 07:17:26.412 268 15530.95 352.48 53301.39 88888.00 2017-09-25 07:17:26.912 268 15530.93 352.48 53301.37 88888.00 2017-09-25 07:17:27.412 268 15530.90 352.50 53301.36 88888.00 2017-09-25 07:17:27.912 268 15530.87 352.54 53301.40 88888.00 2017-09-25 07:17:28.412 268 15530.83 352.55 53301.37 88888.00 2017-09-25 07:17:28.912 268 15530.88 352.55 53301.39 88888.00 2017-09-25 07:17:29.412 268 15530.87 352.52 53301.41 88888.00 2017-09-25 07:17:29.912 268 15530.83 352.54 53301.37 88888.00 2017-09-25 07:17:30.412 268 15530.84 352.56 53301.38 88888.00 2017-09-25 07:17:30.912 268 15530.84 352.61 53301.47 88888.00 2017-09-25 07:17:31.412 268 15530.81 352.66 53301.50 88888.00 2017-09-25 07:17:31.912 268 15530.75 352.69 53301.51 88888.00 2017-09-25 07:17:32.412 268 15530.73 352.70 53301.43 88888.00 2017-09-25 07:17:32.912 268 15530.73 352.64 53301.36 88888.00 2017-09-25 07:17:33.412 268 15530.72 352.62 53301.39 88888.00 2017-09-25 07:17:33.912 268 15530.74 352.65 53301.38 88888.00 2017-09-25 07:17:34.412 268 15530.73 352.63 53301.36 88888.00 2017-09-25 07:17:34.912 268 15530.78 352.62 53301.31 88888.00 2017-09-25 07:17:35.412 268 15530.75 352.65 53301.29 88888.00 2017-09-25 07:17:35.912 268 15530.75 352.67 53301.30 88888.00 2017-09-25 07:17:36.412 268 15530.79 352.65 53301.26 88888.00 2017-09-25 07:17:36.912 268 15530.82 352.69 53301.24 88888.00 2017-09-25 07:17:37.412 268 15530.80 352.71 53301.26 88888.00 2017-09-25 07:17:37.912 268 15530.78 352.72 53301.29 88888.00 2017-09-25 07:17:38.412 268 15530.78 352.74 53301.34 88888.00 2017-09-25 07:17:38.912 268 15530.74 352.74 53301.32 88888.00 2017-09-25 07:17:39.412 268 15530.77 352.70 53301.24 88888.00 2017-09-25 07:17:39.912 268 15530.74 352.74 53301.18 88888.00 2017-09-25 07:17:40.412 268 15530.80 352.74 53301.18 88888.00 2017-09-25 07:17:40.912 268 15530.83 352.73 53301.17 88888.00 2017-09-25 07:17:41.412 268 15530.82 352.74 53301.20 88888.00 2017-09-25 07:17:41.912 268 15530.81 352.73 53301.21 88888.00 2017-09-25 07:17:42.412 268 15530.80 352.73 53301.19 88888.00 2017-09-25 07:17:42.912 268 15530.84 352.74 53301.15 88888.00 2017-09-25 07:17:43.412 268 15530.83 352.74 53301.09 88888.00 2017-09-25 07:17:43.912 268 15530.83 352.76 53301.07 88888.00 2017-09-25 07:17:44.412 268 15530.84 352.79 53301.06 88888.00 2017-09-25 07:17:44.912 268 15530.91 352.78 53301.18 88888.00 2017-09-25 07:17:45.412 268 15530.95 352.75 53301.17 88888.00 2017-09-25 07:17:45.912 268 15530.93 352.75 53301.11 88888.00 2017-09-25 07:17:46.412 268 15530.93 352.79 53301.08 88888.00 2017-09-25 07:17:46.912 268 15530.97 352.81 53301.05 88888.00 2017-09-25 07:17:47.412 268 15530.97 352.75 53301.03 88888.00 2017-09-25 07:17:47.912 268 15531.00 352.74 53300.97 88888.00 2017-09-25 07:17:48.412 268 15531.01 352.74 53300.99 88888.00 2017-09-25 07:17:48.912 268 15531.04 352.76 53300.93 88888.00 2017-09-25 07:17:49.412 268 15531.01 352.82 53300.87 88888.00 2017-09-25 07:17:49.912 268 15531.02 352.82 53300.92 88888.00 2017-09-25 07:17:50.412 268 15531.04 352.78 53300.85 88888.00 2017-09-25 07:17:50.912 268 15531.02 352.76 53300.80 88888.00 2017-09-25 07:17:51.412 268 15531.02 352.78 53300.82 88888.00 2017-09-25 07:17:51.912 268 15531.04 352.79 53300.84 88888.00 2017-09-25 07:17:52.412 268 15531.01 352.83 53300.81 88888.00 2017-09-25 07:17:52.912 268 15531.05 352.84 53300.85 88888.00 2017-09-25 07:17:53.412 268 15531.05 352.83 53300.86 88888.00 2017-09-25 07:17:53.912 268 15531.09 352.79 53300.73 88888.00 2017-09-25 07:17:54.412 268 15531.06 352.81 53300.69 88888.00 2017-09-25 07:17:54.912 268 15531.07 352.81 53300.68 88888.00 2017-09-25 07:17:55.412 268 15531.09 352.83 53300.75 88888.00 2017-09-25 07:17:55.912 268 15531.10 352.83 53300.76 88888.00 2017-09-25 07:17:56.412 268 15531.11 352.81 53300.79 88888.00 2017-09-25 07:17:56.912 268 15531.09 352.81 53300.77 88888.00 2017-09-25 07:17:57.412 268 15531.12 352.81 53300.80 88888.00 2017-09-25 07:17:57.912 268 15531.14 352.79 53300.80 88888.00 2017-09-25 07:17:58.412 268 15531.11 352.78 53300.77 88888.00 2017-09-25 07:17:58.912 268 15531.09 352.80 53300.69 88888.00 2017-09-25 07:17:59.412 268 15531.10 352.79 53300.72 88888.00 2017-09-25 07:17:59.912 268 15531.14 352.80 53300.78 88888.00 2017-09-25 07:18:00.412 268 15531.12 352.83 53300.81 88888.00 2017-09-25 07:18:00.912 268 15531.12 352.84 53300.84 88888.00 2017-09-25 07:18:01.412 268 15531.16 352.84 53300.84 88888.00 2017-09-25 07:18:01.912 268 15531.15 352.82 53300.79 88888.00 2017-09-25 07:18:02.412 268 15531.14 352.81 53300.71 88888.00 2017-09-25 07:18:02.912 268 15531.15 352.82 53300.75 88888.00 2017-09-25 07:18:03.412 268 15531.16 352.82 53300.78 88888.00 2017-09-25 07:18:03.912 268 15531.17 352.80 53300.81 88888.00 2017-09-25 07:18:04.412 268 15531.21 352.80 53300.78 88888.00 2017-09-25 07:18:04.912 268 15531.18 352.86 53300.76 88888.00 2017-09-25 07:18:05.412 268 15531.16 352.87 53300.78 88888.00 2017-09-25 07:18:05.912 268 15531.16 352.84 53300.81 88888.00 2017-09-25 07:18:06.412 268 15531.18 352.86 53300.85 88888.00 2017-09-25 07:18:06.912 268 15531.14 352.86 53300.85 88888.00 2017-09-25 07:18:07.412 268 15531.10 352.84 53300.84 88888.00 2017-09-25 07:18:07.912 268 15531.12 352.78 53300.84 88888.00 2017-09-25 07:18:08.412 268 15531.10 352.81 53300.82 88888.00 2017-09-25 07:18:08.912 268 15531.08 352.88 53300.78 88888.00 2017-09-25 07:18:09.412 268 15531.09 352.86 53300.79 88888.00 2017-09-25 07:18:09.912 268 15531.10 352.86 53300.81 88888.00 2017-09-25 07:18:10.412 268 15531.12 352.88 53300.78 88888.00 2017-09-25 07:18:10.912 268 15531.12 352.90 53300.75 88888.00 2017-09-25 07:18:11.412 268 15531.12 352.89 53300.76 88888.00 2017-09-25 07:18:11.912 268 15531.08 352.93 53300.73 88888.00 2017-09-25 07:18:12.412 268 15531.08 352.95 53300.75 88888.00 2017-09-25 07:18:12.912 268 15531.11 352.96 53300.73 88888.00 2017-09-25 07:18:13.412 268 15531.11 352.91 53300.72 88888.00 2017-09-25 07:18:13.912 268 15531.12 352.88 53300.78 88888.00 2017-09-25 07:18:14.412 268 15531.12 352.86 53300.73 88888.00 2017-09-25 07:18:14.912 268 15531.15 352.88 53300.75 88888.00 2017-09-25 07:18:15.412 268 15531.16 352.95 53300.72 88888.00 2017-09-25 07:18:15.912 268 15531.11 352.97 53300.73 88888.00 2017-09-25 07:18:16.412 268 15531.08 352.97 53300.73 88888.00 2017-09-25 07:18:16.912 268 15531.08 352.93 53300.72 88888.00 2017-09-25 07:18:17.412 268 15531.11 352.95 53300.78 88888.00 2017-09-25 07:18:17.912 268 15531.17 352.96 53300.78 88888.00 2017-09-25 07:18:18.412 268 15531.18 353.01 53300.85 88888.00 2017-09-25 07:18:18.912 268 15531.17 353.01 53300.87 88888.00 2017-09-25 07:18:19.412 268 15531.18 353.00 53300.81 88888.00 2017-09-25 07:18:19.912 268 15531.18 353.02 53300.81 88888.00 2017-09-25 07:18:20.412 268 15531.23 353.02 53300.80 88888.00 2017-09-25 07:18:20.912 268 15531.23 352.97 53300.79 88888.00 2017-09-25 07:18:21.412 268 15531.21 352.96 53300.82 88888.00 2017-09-25 07:18:21.912 268 15531.20 352.97 53300.85 88888.00 2017-09-25 07:18:22.412 268 15531.19 352.96 53300.79 88888.00 2017-09-25 07:18:22.912 268 15531.26 352.95 53300.75 88888.00 2017-09-25 07:18:23.412 268 15531.19 352.93 53300.71 88888.00 2017-09-25 07:18:23.912 268 15531.21 352.98 53300.72 88888.00 2017-09-25 07:18:24.412 268 15531.28 353.02 53300.78 88888.00 2017-09-25 07:18:24.912 268 15531.29 353.01 53300.72 88888.00 2017-09-25 07:18:25.412 268 15531.36 353.01 53300.70 88888.00 2017-09-25 07:18:25.912 268 15531.35 352.98 53300.73 88888.00 2017-09-25 07:18:26.412 268 15531.36 353.01 53300.68 88888.00 2017-09-25 07:18:26.912 268 15531.38 353.02 53300.70 88888.00 2017-09-25 07:18:27.412 268 15531.42 352.99 53300.71 88888.00 2017-09-25 07:18:27.912 268 15531.43 352.97 53300.76 88888.00 2017-09-25 07:18:28.412 268 15531.37 352.97 53300.70 88888.00 2017-09-25 07:18:28.912 268 15531.45 353.00 53300.72 88888.00 2017-09-25 07:18:29.412 268 15531.46 352.98 53300.72 88888.00 2017-09-25 07:18:29.912 268 15531.44 352.97 53300.70 88888.00 2017-09-25 07:18:30.412 268 15531.39 353.00 53300.71 88888.00 2017-09-25 07:18:30.912 268 15531.37 352.99 53300.75 88888.00 2017-09-25 07:18:31.412 268 15531.41 352.98 53300.75 88888.00 2017-09-25 07:18:31.912 268 15531.48 353.01 53300.72 88888.00 2017-09-25 07:18:32.412 268 15531.52 353.02 53300.75 88888.00 2017-09-25 07:18:32.912 268 15531.45 353.00 53300.78 88888.00 2017-09-25 07:18:33.412 268 15531.45 353.01 53300.76 88888.00 2017-09-25 07:18:33.912 268 15531.47 353.01 53300.72 88888.00 2017-09-25 07:18:34.412 268 15531.50 353.00 53300.69 88888.00 2017-09-25 07:18:34.912 268 15531.46 353.00 53300.69 88888.00 2017-09-25 07:18:35.412 268 15531.47 353.05 53300.77 88888.00 2017-09-25 07:18:35.912 268 15531.50 353.06 53300.81 88888.00 2017-09-25 07:18:36.412 268 15531.51 353.07 53300.80 88888.00 2017-09-25 07:18:36.912 268 15531.52 353.08 53300.80 88888.00 2017-09-25 07:18:37.412 268 15531.47 353.10 53300.81 88888.00 2017-09-25 07:18:37.912 268 15531.48 353.12 53300.81 88888.00 2017-09-25 07:18:38.412 268 15531.48 353.13 53300.83 88888.00 2017-09-25 07:18:38.912 268 15531.52 353.13 53300.72 88888.00 2017-09-25 07:18:39.412 268 15531.50 353.12 53300.72 88888.00 2017-09-25 07:18:39.912 268 15531.50 353.08 53300.76 88888.00 2017-09-25 07:18:40.412 268 15531.47 353.09 53300.77 88888.00 2017-09-25 07:18:40.912 268 15531.50 353.12 53300.80 88888.00 2017-09-25 07:18:41.412 268 15531.48 353.13 53300.78 88888.00 2017-09-25 07:18:41.912 268 15531.46 353.16 53300.81 88888.00 2017-09-25 07:18:42.412 268 15531.51 353.22 53300.86 88888.00 2017-09-25 07:18:42.912 268 15531.52 353.22 53300.88 88888.00 2017-09-25 07:18:43.412 268 15531.44 353.16 53300.85 88888.00 2017-09-25 07:18:43.912 268 15531.47 353.14 53300.82 88888.00 2017-09-25 07:18:44.412 268 15531.46 353.14 53300.85 88888.00 2017-09-25 07:18:44.912 268 15531.45 353.17 53300.79 88888.00 2017-09-25 07:18:45.412 268 15531.46 353.21 53300.78 88888.00 2017-09-25 07:18:45.912 268 15531.46 353.18 53300.79 88888.00 2017-09-25 07:18:46.412 268 15531.47 353.15 53300.79 88888.00 2017-09-25 07:18:46.912 268 15531.42 353.17 53300.78 88888.00 2017-09-25 07:18:47.412 268 15531.39 353.22 53300.76 88888.00 2017-09-25 07:18:47.912 268 15531.42 353.23 53300.71 88888.00 2017-09-25 07:18:48.412 268 15531.39 353.23 53300.71 88888.00 2017-09-25 07:18:48.912 268 15531.37 353.24 53300.76 88888.00 2017-09-25 07:18:49.412 268 15531.38 353.24 53300.84 88888.00 2017-09-25 07:18:49.912 268 15531.36 353.23 53300.89 88888.00 2017-09-25 07:18:50.413 268 15531.36 353.24 53300.82 88888.00 2017-09-25 07:18:50.913 268 15531.37 353.27 53300.75 88888.00 2017-09-25 07:18:51.413 268 15531.37 353.24 53300.72 88888.00 2017-09-25 07:18:51.913 268 15531.38 353.24 53300.68 88888.00 2017-09-25 07:18:52.413 268 15531.43 353.25 53300.73 88888.00 2017-09-25 07:18:52.913 268 15531.43 353.23 53300.78 88888.00 2017-09-25 07:18:53.413 268 15531.42 353.23 53300.75 88888.00 2017-09-25 07:18:53.913 268 15531.46 353.23 53300.71 88888.00 2017-09-25 07:18:54.413 268 15531.52 353.18 53300.67 88888.00 2017-09-25 07:18:54.913 268 15531.44 353.21 53300.61 88888.00 2017-09-25 07:18:55.413 268 15531.43 353.21 53300.58 88888.00 2017-09-25 07:18:55.913 268 15531.44 353.18 53300.68 88888.00 2017-09-25 07:18:56.413 268 15531.48 353.19 53300.72 88888.00 2017-09-25 07:18:56.913 268 15531.47 353.22 53300.68 88888.00 2017-09-25 07:18:57.413 268 15531.45 353.21 53300.69 88888.00 2017-09-25 07:18:57.913 268 15531.41 353.19 53300.65 88888.00 2017-09-25 07:18:58.413 268 15531.42 353.22 53300.65 88888.00 2017-09-25 07:18:58.913 268 15531.41 353.19 53300.67 88888.00 2017-09-25 07:18:59.413 268 15531.43 353.17 53300.70 88888.00 2017-09-25 07:18:59.913 268 15531.45 353.17 53300.61 88888.00 2017-09-25 07:19:00.413 268 15531.44 353.15 53300.61 88888.00 2017-09-25 07:19:00.913 268 15531.43 353.17 53300.60 88888.00 2017-09-25 07:19:01.413 268 15531.44 353.21 53300.49 88888.00 2017-09-25 07:19:01.913 268 15531.41 353.23 53300.44 88888.00 2017-09-25 07:19:02.413 268 15531.44 353.23 53300.37 88888.00 2017-09-25 07:19:02.913 268 15531.43 353.18 53300.38 88888.00 2017-09-25 07:19:03.413 268 15531.50 353.18 53300.38 88888.00 2017-09-25 07:19:03.913 268 15531.54 353.21 53300.40 88888.00 2017-09-25 07:19:04.413 268 15531.54 353.22 53300.42 88888.00 2017-09-25 07:19:04.913 268 15531.53 353.22 53300.37 88888.00 2017-09-25 07:19:05.413 268 15531.54 353.19 53300.42 88888.00 2017-09-25 07:19:05.913 268 15531.52 353.19 53300.40 88888.00 2017-09-25 07:19:06.413 268 15531.50 353.18 53300.32 88888.00 2017-09-25 07:19:06.913 268 15531.51 353.15 53300.33 88888.00 2017-09-25 07:19:07.413 268 15531.54 353.14 53300.32 88888.00 2017-09-25 07:19:07.913 268 15531.57 353.15 53300.32 88888.00 2017-09-25 07:19:08.413 268 15531.56 353.15 53300.35 88888.00 2017-09-25 07:19:08.913 268 15531.51 353.17 53300.29 88888.00 2017-09-25 07:19:09.413 268 15531.55 353.15 53300.30 88888.00 2017-09-25 07:19:09.913 268 15531.59 353.14 53300.27 88888.00 2017-09-25 07:19:10.413 268 15531.57 353.14 53300.28 88888.00 2017-09-25 07:19:10.913 268 15531.55 353.14 53300.28 88888.00 2017-09-25 07:19:11.413 268 15531.61 353.15 53300.27 88888.00 2017-09-25 07:19:11.913 268 15531.60 353.14 53300.26 88888.00 2017-09-25 07:19:12.413 268 15531.54 353.09 53300.23 88888.00 2017-09-25 07:19:12.913 268 15531.51 353.07 53300.20 88888.00 2017-09-25 07:19:13.413 268 15531.50 353.07 53300.21 88888.00 2017-09-25 07:19:13.913 268 15531.59 353.08 53300.23 88888.00 2017-09-25 07:19:14.413 268 15531.60 353.08 53300.23 88888.00 2017-09-25 07:19:14.913 268 15531.56 353.08 53300.22 88888.00 2017-09-25 07:19:15.413 268 15531.61 353.08 53300.19 88888.00 2017-09-25 07:19:15.913 268 15531.65 353.07 53300.16 88888.00 2017-09-25 07:19:16.413 268 15531.66 353.06 53300.21 88888.00 2017-09-25 07:19:16.913 268 15531.66 353.07 53300.24 88888.00 2017-09-25 07:19:17.413 268 15531.68 353.12 53300.22 88888.00 2017-09-25 07:19:17.913 268 15531.71 353.10 53300.23 88888.00 2017-09-25 07:19:18.413 268 15531.71 353.09 53300.31 88888.00 2017-09-25 07:19:18.913 268 15531.68 353.05 53300.27 88888.00 2017-09-25 07:19:19.413 268 15531.73 353.06 53300.20 88888.00 2017-09-25 07:19:19.913 268 15531.72 353.08 53300.21 88888.00 2017-09-25 07:19:20.413 268 15531.72 353.08 53300.25 88888.00 2017-09-25 07:19:20.913 268 15531.73 353.06 53300.25 88888.00 2017-09-25 07:19:21.413 268 15531.71 353.08 53300.25 88888.00 2017-09-25 07:19:21.913 268 15531.80 353.07 53300.27 88888.00 2017-09-25 07:19:22.413 268 15531.84 353.06 53300.28 88888.00 2017-09-25 07:19:22.913 268 15531.78 353.09 53300.33 88888.00 2017-09-25 07:19:23.413 268 15531.78 353.12 53300.26 88888.00 2017-09-25 07:19:23.913 268 15531.82 353.12 53300.27 88888.00 2017-09-25 07:19:24.413 268 15531.82 353.10 53300.26 88888.00 2017-09-25 07:19:24.913 268 15531.81 353.12 53300.27 88888.00 2017-09-25 07:19:25.413 268 15531.79 353.12 53300.31 88888.00 2017-09-25 07:19:25.913 268 15531.78 353.13 53300.28 88888.00 2017-09-25 07:19:26.413 268 15531.78 353.13 53300.28 88888.00 2017-09-25 07:19:26.913 268 15531.79 353.12 53300.27 88888.00 2017-09-25 07:19:27.413 268 15531.81 353.13 53300.26 88888.00 2017-09-25 07:19:27.913 268 15531.80 353.14 53300.29 88888.00 2017-09-25 07:19:28.413 268 15531.80 353.21 53300.28 88888.00 2017-09-25 07:19:28.913 268 15531.87 353.21 53300.28 88888.00 2017-09-25 07:19:29.413 268 15531.86 353.18 53300.29 88888.00 2017-09-25 07:19:29.913 268 15531.81 353.19 53300.27 88888.00 2017-09-25 07:19:30.413 268 15531.86 353.19 53300.37 88888.00 2017-09-25 07:19:30.913 268 15531.92 353.25 53300.35 88888.00 2017-09-25 07:19:31.413 268 15531.93 353.26 53300.39 88888.00 2017-09-25 07:19:31.913 268 15531.90 353.26 53300.41 88888.00 2017-09-25 07:19:32.413 268 15531.86 353.24 53300.47 88888.00 2017-09-25 07:19:32.913 268 15531.86 353.27 53300.44 88888.00 2017-09-25 07:19:33.413 268 15531.87 353.31 53300.51 88888.00 2017-09-25 07:19:33.913 268 15531.86 353.27 53300.52 88888.00 2017-09-25 07:19:34.413 268 15531.86 353.27 53300.50 88888.00 2017-09-25 07:19:34.913 268 15531.86 353.30 53300.57 88888.00 2017-09-25 07:19:35.413 268 15531.91 353.33 53300.61 88888.00 2017-09-25 07:19:35.913 268 15531.88 353.33 53300.58 88888.00 2017-09-25 07:19:36.413 268 15531.89 353.34 53300.63 88888.00 2017-09-25 07:19:36.913 268 15531.88 353.39 53300.64 88888.00 2017-09-25 07:19:37.413 268 15531.88 353.38 53300.69 88888.00 2017-09-25 07:19:37.913 268 15531.87 353.33 53300.69 88888.00 2017-09-25 07:19:38.413 268 15531.83 353.32 53300.64 88888.00 2017-09-25 07:19:38.913 268 15531.87 353.31 53300.68 88888.00 2017-09-25 07:19:39.413 268 15531.89 353.33 53300.75 88888.00 2017-09-25 07:19:39.913 268 15531.84 353.35 53300.79 88888.00 2017-09-25 07:19:40.413 268 15531.84 353.42 53300.78 88888.00 2017-09-25 07:19:40.913 268 15531.83 353.44 53300.76 88888.00 2017-09-25 07:19:41.413 268 15531.83 353.42 53300.77 88888.00 2017-09-25 07:19:41.913 268 15531.83 353.43 53300.68 88888.00 2017-09-25 07:19:42.413 268 15531.80 353.48 53300.73 88888.00 2017-09-25 07:19:42.913 268 15531.77 353.49 53300.77 88888.00 2017-09-25 07:19:43.413 268 15531.74 353.49 53300.73 88888.00 2017-09-25 07:19:43.913 268 15531.75 353.51 53300.76 88888.00 2017-09-25 07:19:44.413 268 15531.77 353.52 53300.76 88888.00 2017-09-25 07:19:44.913 268 15531.75 353.56 53300.72 88888.00 2017-09-25 07:19:45.413 268 15531.70 353.56 53300.76 88888.00 2017-09-25 07:19:45.913 268 15531.71 353.56 53300.76 88888.00 2017-09-25 07:19:46.413 268 15531.70 353.59 53300.73 88888.00 2017-09-25 07:19:46.913 268 15531.68 353.62 53300.78 88888.00 2017-09-25 07:19:47.413 268 15531.72 353.67 53300.73 88888.00 2017-09-25 07:19:47.913 268 15531.72 353.68 53300.69 88888.00 2017-09-25 07:19:48.413 268 15531.71 353.70 53300.66 88888.00 2017-09-25 07:19:48.913 268 15531.70 353.68 53300.66 88888.00 2017-09-25 07:19:49.413 268 15531.73 353.66 53300.68 88888.00 2017-09-25 07:19:49.913 268 15531.77 353.68 53300.67 88888.00 2017-09-25 07:19:50.413 268 15531.75 353.69 53300.65 88888.00 2017-09-25 07:19:50.913 268 15531.72 353.71 53300.63 88888.00 2017-09-25 07:19:51.413 268 15531.68 353.77 53300.69 88888.00 2017-09-25 07:19:51.913 268 15531.68 353.79 53300.67 88888.00 2017-09-25 07:19:52.413 268 15531.65 353.78 53300.63 88888.00 2017-09-25 07:19:52.913 268 15531.64 353.77 53300.66 88888.00 2017-09-25 07:19:53.413 268 15531.64 353.71 53300.70 88888.00 2017-09-25 07:19:53.913 268 15531.62 353.74 53300.72 88888.00 2017-09-25 07:19:54.413 268 15531.59 353.78 53300.70 88888.00 2017-09-25 07:19:54.913 268 15531.59 353.81 53300.64 88888.00 2017-09-25 07:19:55.413 268 15531.60 353.81 53300.63 88888.00 2017-09-25 07:19:55.913 268 15531.63 353.83 53300.61 88888.00 2017-09-25 07:19:56.413 268 15531.68 353.82 53300.58 88888.00 2017-09-25 07:19:56.913 268 15531.77 353.83 53300.53 88888.00 2017-09-25 07:19:57.413 268 15531.75 353.82 53300.55 88888.00 2017-09-25 07:19:57.913 268 15531.80 353.82 53300.58 88888.00 2017-09-25 07:19:58.413 268 15531.78 353.79 53300.46 88888.00 2017-09-25 07:19:58.913 268 15531.71 353.81 53300.41 88888.00 2017-09-25 07:19:59.413 268 15531.68 353.84 53300.38 88888.00 2017-09-25 07:19:59.913 268 15531.70 353.83 53300.39 88888.00 2017-09-25 07:20:00.413 268 15531.74 353.81 53300.42 88888.00 2017-09-25 07:20:00.913 268 15531.74 353.86 53300.37 88888.00 2017-09-25 07:20:01.413 268 15531.71 353.87 53300.38 88888.00 2017-09-25 07:20:01.913 268 15531.73 353.84 53300.33 88888.00 2017-09-25 07:20:02.413 268 15531.77 353.81 53300.28 88888.00 2017-09-25 07:20:02.913 268 15531.81 353.81 53300.28 88888.00 2017-09-25 07:20:03.413 268 15531.82 353.81 53300.26 88888.00 2017-09-25 07:20:03.913 268 15531.78 353.79 53300.18 88888.00 2017-09-25 07:20:04.413 268 15531.75 353.78 53300.11 88888.00 2017-09-25 07:20:04.913 268 15531.77 353.78 53300.09 88888.00 2017-09-25 07:20:05.413 268 15531.80 353.75 53300.18 88888.00 2017-09-25 07:20:05.913 268 15531.86 353.76 53300.15 88888.00 2017-09-25 07:20:06.413 268 15531.82 353.77 53300.11 88888.00 2017-09-25 07:20:06.913 268 15531.81 353.76 53300.06 88888.00 2017-09-25 07:20:07.413 268 15531.83 353.75 53300.02 88888.00 2017-09-25 07:20:07.913 268 15531.78 353.73 53299.96 88888.00 2017-09-25 07:20:08.413 268 15531.72 353.70 53299.99 88888.00 2017-09-25 07:20:08.913 268 15531.74 353.69 53299.98 88888.00 2017-09-25 07:20:09.413 268 15531.79 353.69 53299.95 88888.00 2017-09-25 07:20:09.913 268 15531.78 353.71 53299.91 88888.00 2017-09-25 07:20:10.413 268 15531.83 353.69 53299.86 88888.00 2017-09-25 07:20:10.913 268 15531.80 353.69 53299.88 88888.00 2017-09-25 07:20:11.413 268 15531.75 353.70 53299.88 88888.00 2017-09-25 07:20:11.913 268 15531.81 353.69 53299.83 88888.00 2017-09-25 07:20:12.413 268 15531.82 353.68 53299.83 88888.00 2017-09-25 07:20:12.913 268 15531.79 353.67 53299.77 88888.00 2017-09-25 07:20:13.413 268 15531.77 353.67 53299.70 88888.00 2017-09-25 07:20:13.913 268 15531.75 353.66 53299.68 88888.00 2017-09-25 07:20:14.413 268 15531.77 353.67 53299.69 88888.00 2017-09-25 07:20:14.913 268 15531.77 353.65 53299.69 88888.00 2017-09-25 07:20:15.413 268 15531.80 353.65 53299.68 88888.00 2017-09-25 07:20:15.913 268 15531.79 353.64 53299.70 88888.00 2017-09-25 07:20:16.413 268 15531.78 353.61 53299.74 88888.00 2017-09-25 07:20:16.913 268 15531.79 353.60 53299.65 88888.00 2017-09-25 07:20:17.413 268 15531.80 353.60 53299.66 88888.00 2017-09-25 07:20:17.913 268 15531.83 353.59 53299.68 88888.00 2017-09-25 07:20:18.413 268 15531.82 353.58 53299.67 88888.00 2017-09-25 07:20:18.913 268 15531.77 353.59 53299.61 88888.00 2017-09-25 07:20:19.413 268 15531.71 353.61 53299.59 88888.00 2017-09-25 07:20:19.913 268 15531.68 353.61 53299.58 88888.00 2017-09-25 07:20:20.413 268 15531.73 353.61 53299.57 88888.00 2017-09-25 07:20:20.913 268 15531.75 353.58 53299.58 88888.00 2017-09-25 07:20:21.413 268 15531.73 353.56 53299.57 88888.00 2017-09-25 07:20:21.913 268 15531.77 353.57 53299.55 88888.00 2017-09-25 07:20:22.413 268 15531.79 353.56 53299.59 88888.00 2017-09-25 07:20:22.913 268 15531.78 353.51 53299.60 88888.00 2017-09-25 07:20:23.413 268 15531.78 353.50 53299.56 88888.00 2017-09-25 07:20:23.913 268 15531.81 353.50 53299.54 88888.00 2017-09-25 07:20:24.413 268 15531.78 353.56 53299.55 88888.00 2017-09-25 07:20:24.913 268 15531.74 353.56 53299.55 88888.00 2017-09-25 07:20:25.413 268 15531.79 353.53 53299.46 88888.00 2017-09-25 07:20:25.913 268 15531.84 353.50 53299.47 88888.00 2017-09-25 07:20:26.413 268 15531.81 353.48 53299.46 88888.00 2017-09-25 07:20:26.913 268 15531.81 353.48 53299.49 88888.00 2017-09-25 07:20:27.413 268 15531.81 353.48 53299.48 88888.00 2017-09-25 07:20:27.913 268 15531.77 353.45 53299.46 88888.00 2017-09-25 07:20:28.413 268 15531.73 353.47 53299.45 88888.00 2017-09-25 07:20:28.913 268 15531.72 353.45 53299.51 88888.00 2017-09-25 07:20:29.413 268 15531.77 353.45 53299.52 88888.00 2017-09-25 07:20:29.913 268 15531.81 353.45 53299.57 88888.00 2017-09-25 07:20:30.413 268 15531.84 353.42 53299.49 88888.00 2017-09-25 07:20:30.913 268 15531.79 353.45 53299.50 88888.00 2017-09-25 07:20:31.413 268 15531.75 353.45 53299.50 88888.00 2017-09-25 07:20:31.913 268 15531.74 353.48 53299.46 88888.00 2017-09-25 07:20:32.413 268 15531.78 353.52 53299.42 88888.00 2017-09-25 07:20:32.913 268 15531.79 353.50 53299.42 88888.00 2017-09-25 07:20:33.413 268 15531.77 353.45 53299.42 88888.00 2017-09-25 07:20:33.913 268 15531.73 353.42 53299.43 88888.00 2017-09-25 07:20:34.413 268 15531.78 353.44 53299.49 88888.00 2017-09-25 07:20:34.913 268 15531.82 353.45 53299.47 88888.00 2017-09-25 07:20:35.413 268 15531.86 353.42 53299.49 88888.00 2017-09-25 07:20:35.913 268 15531.80 353.36 53299.48 88888.00 2017-09-25 07:20:36.413 268 15531.75 353.35 53299.51 88888.00 2017-09-25 07:20:36.913 268 15531.78 353.38 53299.59 88888.00 2017-09-25 07:20:37.413 268 15531.75 353.38 53299.62 88888.00 2017-09-25 07:20:37.913 268 15531.73 353.38 53299.51 88888.00 2017-09-25 07:20:38.413 268 15531.73 353.41 53299.45 88888.00 2017-09-25 07:20:38.913 268 15531.77 353.49 53299.50 88888.00 2017-09-25 07:20:39.413 268 15531.77 353.47 53299.49 88888.00 2017-09-25 07:20:39.913 268 15531.74 353.44 53299.47 88888.00 2017-09-25 07:20:40.413 268 15531.78 353.42 53299.49 88888.00 2017-09-25 07:20:40.913 268 15531.80 353.40 53299.48 88888.00 2017-09-25 07:20:41.413 268 15531.73 353.34 53299.51 88888.00 2017-09-25 07:20:41.913 268 15531.69 353.34 53299.51 88888.00 2017-09-25 07:20:42.413 268 15531.75 353.39 53299.51 88888.00 2017-09-25 07:20:42.913 268 15531.75 353.40 53299.55 88888.00 2017-09-25 07:20:43.413 268 15531.72 353.38 53299.55 88888.00 2017-09-25 07:20:43.913 268 15531.69 353.36 53299.51 88888.00 2017-09-25 07:20:44.413 268 15531.69 353.36 53299.57 88888.00 2017-09-25 07:20:44.913 268 15531.72 353.39 53299.55 88888.00 2017-09-25 07:20:45.413 268 15531.69 353.39 53299.44 88888.00 2017-09-25 07:20:45.913 268 15531.71 353.36 53299.46 88888.00 2017-09-25 07:20:46.413 268 15531.69 353.36 53299.49 88888.00 2017-09-25 07:20:46.913 268 15531.70 353.32 53299.50 88888.00 2017-09-25 07:20:47.413 268 15531.74 353.33 53299.51 88888.00 2017-09-25 07:20:47.913 268 15531.74 353.33 53299.45 88888.00 2017-09-25 07:20:48.413 268 15531.70 353.33 53299.38 88888.00 2017-09-25 07:20:48.913 268 15531.70 353.35 53299.41 88888.00 2017-09-25 07:20:49.413 268 15531.74 353.36 53299.37 88888.00 2017-09-25 07:20:49.913 268 15531.72 353.34 53299.42 88888.00 2017-09-25 07:20:50.413 268 15531.75 353.35 53299.46 88888.00 2017-09-25 07:20:50.913 268 15531.77 353.35 53299.45 88888.00 2017-09-25 07:20:51.413 268 15531.78 353.32 53299.48 88888.00 2017-09-25 07:20:51.913 268 15531.79 353.31 53299.48 88888.00 2017-09-25 07:20:52.413 268 15531.80 353.26 53299.44 88888.00 2017-09-25 07:20:52.913 268 15531.78 353.26 53299.40 88888.00 2017-09-25 07:20:53.413 268 15531.77 353.29 53299.47 88888.00 2017-09-25 07:20:53.913 268 15531.77 353.29 53299.51 88888.00 2017-09-25 07:20:54.413 268 15531.79 353.29 53299.47 88888.00 2017-09-25 07:20:54.913 268 15531.83 353.24 53299.47 88888.00 2017-09-25 07:20:55.413 268 15531.78 353.23 53299.46 88888.00 2017-09-25 07:20:55.913 268 15531.79 353.22 53299.40 88888.00 2017-09-25 07:20:56.413 268 15531.79 353.21 53299.38 88888.00 2017-09-25 07:20:56.913 268 15531.78 353.22 53299.42 88888.00 2017-09-25 07:20:57.413 268 15531.77 353.19 53299.44 88888.00 2017-09-25 07:20:57.913 268 15531.74 353.18 53299.41 88888.00 2017-09-25 07:20:58.413 268 15531.79 353.18 53299.38 88888.00 2017-09-25 07:20:58.913 268 15531.84 353.18 53299.36 88888.00 2017-09-25 07:20:59.413 268 15531.83 353.17 53299.37 88888.00 2017-09-25 07:20:59.913 268 15531.81 353.16 53299.34 88888.00 2017-09-25 07:21:00.413 268 15531.81 353.13 53299.29 88888.00 2017-09-25 07:21:00.913 268 15531.78 353.14 53299.32 88888.00 2017-09-25 07:21:01.413 268 15531.81 353.15 53299.36 88888.00 2017-09-25 07:21:01.913 268 15531.84 353.14 53299.38 88888.00 2017-09-25 07:21:02.413 268 15531.83 353.13 53299.40 88888.00 2017-09-25 07:21:02.913 268 15531.82 353.16 53299.41 88888.00 2017-09-25 07:21:03.413 268 15531.83 353.15 53299.35 88888.00 2017-09-25 07:21:03.913 268 15531.79 353.14 53299.34 88888.00 2017-09-25 07:21:04.413 268 15531.77 353.13 53299.36 88888.00 2017-09-25 07:21:04.913 268 15531.80 353.14 53299.45 88888.00 2017-09-25 07:21:05.413 268 15531.80 353.14 53299.50 88888.00 2017-09-25 07:21:05.913 268 15531.80 353.13 53299.47 88888.00 2017-09-25 07:21:06.413 268 15531.80 353.14 53299.39 88888.00 2017-09-25 07:21:06.913 268 15531.80 353.14 53299.35 88888.00 2017-09-25 07:21:07.413 268 15531.80 353.15 53299.37 88888.00 2017-09-25 07:21:07.913 268 15531.78 353.14 53299.34 88888.00 2017-09-25 07:21:08.413 268 15531.77 353.12 53299.37 88888.00 2017-09-25 07:21:08.913 268 15531.80 353.13 53299.43 88888.00 2017-09-25 07:21:09.413 268 15531.81 353.15 53299.42 88888.00 2017-09-25 07:21:09.913 268 15531.77 353.14 53299.30 88888.00 2017-09-25 07:21:10.413 268 15531.73 353.12 53299.30 88888.00 2017-09-25 07:21:10.913 268 15531.71 353.02 53299.37 88888.00 2017-09-25 07:21:11.413 268 15531.77 353.05 53299.38 88888.00 2017-09-25 07:21:11.913 268 15531.73 353.08 53299.36 88888.00 2017-09-25 07:21:12.413 268 15531.74 353.04 53299.38 88888.00 2017-09-25 07:21:12.913 268 15531.78 353.01 53299.40 88888.00 2017-09-25 07:21:13.413 268 15531.79 352.97 53299.32 88888.00 2017-09-25 07:21:13.913 268 15531.78 352.98 53299.30 88888.00 2017-09-25 07:21:14.413 268 15531.79 353.01 53299.26 88888.00 2017-09-25 07:21:14.913 268 15531.70 353.05 53299.23 88888.00 2017-09-25 07:21:15.413 268 15531.71 353.07 53299.21 88888.00 2017-09-25 07:21:15.913 268 15531.72 353.06 53299.20 88888.00 2017-09-25 07:21:16.413 268 15531.71 353.01 53299.24 88888.00 2017-09-25 07:21:16.913 268 15531.71 352.98 53299.26 88888.00 2017-09-25 07:21:17.413 268 15531.74 353.00 53299.25 88888.00 2017-09-25 07:21:17.913 268 15531.77 353.05 53299.26 88888.00 2017-09-25 07:21:18.413 268 15531.72 353.09 53299.26 88888.00 2017-09-25 07:21:18.913 268 15531.71 353.09 53299.31 88888.00 2017-09-25 07:21:19.413 268 15531.68 353.10 53299.28 88888.00 2017-09-25 07:21:19.913 268 15531.71 353.12 53299.34 88888.00 2017-09-25 07:21:20.413 268 15531.72 353.14 53299.32 88888.00 2017-09-25 07:21:20.913 268 15531.73 353.13 53299.36 88888.00 2017-09-25 07:21:21.413 268 15531.68 353.12 53299.31 88888.00 2017-09-25 07:21:21.913 268 15531.62 353.13 53299.41 88888.00 2017-09-25 07:21:22.413 268 15531.70 353.13 53299.42 88888.00 2017-09-25 07:21:22.913 268 15531.73 353.13 53299.39 88888.00 2017-09-25 07:21:23.413 268 15531.72 353.10 53299.42 88888.00 2017-09-25 07:21:23.913 268 15531.71 353.14 53299.43 88888.00 2017-09-25 07:21:24.413 268 15531.70 353.21 53299.40 88888.00 2017-09-25 07:21:24.913 268 15531.77 353.21 53299.35 88888.00 2017-09-25 07:21:25.413 268 15531.72 353.18 53299.38 88888.00 2017-09-25 07:21:25.913 268 15531.70 353.16 53299.47 88888.00 2017-09-25 07:21:26.413 268 15531.68 353.16 53299.42 88888.00 2017-09-25 07:21:26.913 268 15531.73 353.17 53299.37 88888.00 2017-09-25 07:21:27.413 268 15531.72 353.16 53299.42 88888.00 2017-09-25 07:21:27.913 268 15531.69 353.18 53299.40 88888.00 2017-09-25 07:21:28.413 268 15531.70 353.21 53299.39 88888.00 2017-09-25 07:21:28.913 268 15531.66 353.16 53299.42 88888.00 2017-09-25 07:21:29.413 268 15531.62 353.15 53299.37 88888.00 2017-09-25 07:21:29.913 268 15531.61 353.16 53299.36 88888.00 2017-09-25 07:21:30.413 268 15531.63 353.14 53299.31 88888.00 2017-09-25 07:21:30.913 268 15531.63 353.08 53299.30 88888.00 2017-09-25 07:21:31.413 268 15531.69 353.12 53299.27 88888.00 2017-09-25 07:21:31.913 268 15531.70 353.16 53299.28 88888.00 2017-09-25 07:21:32.413 268 15531.64 353.21 53299.32 88888.00 2017-09-25 07:21:32.913 268 15531.63 353.21 53299.35 88888.00 2017-09-25 07:21:33.413 268 15531.64 353.18 53299.36 88888.00 2017-09-25 07:21:33.913 268 15531.69 353.15 53299.37 88888.00 2017-09-25 07:21:34.413 268 15531.70 353.19 53299.26 88888.00 2017-09-25 07:21:34.913 268 15531.66 353.22 53299.26 88888.00 2017-09-25 07:21:35.413 268 15531.65 353.17 53299.27 88888.00 2017-09-25 07:21:35.913 268 15531.65 353.18 53299.23 88888.00 2017-09-25 07:21:36.413 268 15531.68 353.19 53299.21 88888.00 2017-09-25 07:21:36.913 268 15531.66 353.18 53299.23 88888.00 2017-09-25 07:21:37.413 268 15531.71 353.21 53299.29 88888.00 2017-09-25 07:21:37.913 268 15531.71 353.16 53299.35 88888.00 2017-09-25 07:21:38.413 268 15531.73 353.18 53299.29 88888.00 2017-09-25 07:21:38.913 268 15531.69 353.23 53299.28 88888.00 2017-09-25 07:21:39.413 268 15531.73 353.24 53299.27 88888.00 2017-09-25 07:21:39.913 268 15531.75 353.21 53299.26 88888.00 2017-09-25 07:21:40.413 268 15531.81 353.25 53299.30 88888.00 2017-09-25 07:21:40.913 268 15531.80 353.26 53299.35 88888.00 2017-09-25 07:21:41.413 268 15531.79 353.26 53299.37 88888.00 2017-09-25 07:21:41.913 268 15531.73 353.25 53299.36 88888.00 2017-09-25 07:21:42.413 268 15531.77 353.25 53299.28 88888.00 2017-09-25 07:21:42.913 268 15531.81 353.26 53299.23 88888.00 2017-09-25 07:21:43.413 268 15531.80 353.25 53299.22 88888.00 2017-09-25 07:21:43.913 268 15531.78 353.23 53299.27 88888.00 2017-09-25 07:21:44.413 268 15531.80 353.21 53299.34 88888.00 2017-09-25 07:21:44.913 268 15531.80 353.22 53299.34 88888.00 2017-09-25 07:21:45.413 268 15531.81 353.17 53299.31 88888.00 2017-09-25 07:21:45.913 268 15531.82 353.16 53299.27 88888.00 2017-09-25 07:21:46.413 268 15531.80 353.16 53299.17 88888.00 2017-09-25 07:21:46.913 268 15531.83 353.23 53299.23 88888.00 2017-09-25 07:21:47.413 268 15531.88 353.26 53299.22 88888.00 2017-09-25 07:21:47.913 268 15531.88 353.26 53299.28 88888.00 2017-09-25 07:21:48.413 268 15531.86 353.23 53299.28 88888.00 2017-09-25 07:21:48.913 268 15531.86 353.23 53299.21 88888.00 2017-09-25 07:21:49.413 268 15531.87 353.22 53299.18 88888.00 2017-09-25 07:21:49.913 268 15531.82 353.22 53299.16 88888.00 2017-09-25 07:21:50.413 268 15531.87 353.21 53299.15 88888.00 2017-09-25 07:21:50.913 268 15531.86 353.18 53299.15 88888.00 2017-09-25 07:21:51.413 268 15531.87 353.14 53299.18 88888.00 2017-09-25 07:21:51.913 268 15531.89 353.15 53299.23 88888.00 2017-09-25 07:21:52.413 268 15531.92 353.18 53299.20 88888.00 2017-09-25 07:21:52.913 268 15531.90 353.18 53299.24 88888.00 2017-09-25 07:21:53.413 268 15531.90 353.16 53299.23 88888.00 2017-09-25 07:21:53.913 268 15531.92 353.14 53299.19 88888.00 2017-09-25 07:21:54.413 268 15531.97 353.14 53299.22 88888.00 2017-09-25 07:21:54.913 268 15532.01 353.13 53299.28 88888.00 2017-09-25 07:21:55.413 268 15532.02 353.14 53299.32 88888.00 2017-09-25 07:21:55.913 268 15532.02 353.13 53299.31 88888.00 2017-09-25 07:21:56.413 268 15531.96 353.08 53299.27 88888.00 2017-09-25 07:21:56.913 268 15531.93 353.07 53299.22 88888.00 2017-09-25 07:21:57.413 268 15531.95 353.06 53299.26 88888.00 2017-09-25 07:21:57.913 268 15531.96 353.10 53299.23 88888.00 2017-09-25 07:21:58.413 268 15532.00 353.13 53299.23 88888.00 2017-09-25 07:21:58.913 268 15531.97 353.12 53299.28 88888.00 2017-09-25 07:21:59.413 268 15531.93 353.08 53299.27 88888.00 2017-09-25 07:21:59.913 268 15531.93 353.05 53299.19 88888.00 2017-09-25 07:22:00.413 268 15531.95 353.05 53299.18 88888.00 2017-09-25 07:22:00.913 268 15531.97 353.07 53299.23 88888.00 2017-09-25 07:22:01.413 268 15532.00 353.07 53299.23 88888.00 2017-09-25 07:22:01.913 268 15532.01 353.06 53299.26 88888.00 2017-09-25 07:22:02.413 268 15531.99 353.13 53299.30 88888.00 2017-09-25 07:22:02.913 268 15531.98 353.14 53299.29 88888.00 2017-09-25 07:22:03.413 268 15531.97 353.08 53299.22 88888.00 2017-09-25 07:22:03.913 268 15531.98 353.08 53299.20 88888.00 2017-09-25 07:22:04.413 268 15531.99 353.12 53299.16 88888.00 2017-09-25 07:22:04.913 268 15531.99 353.15 53299.19 88888.00 2017-09-25 07:22:05.413 268 15531.97 353.13 53299.20 88888.00 2017-09-25 07:22:05.913 268 15531.96 353.13 53299.24 88888.00 2017-09-25 07:22:06.413 268 15531.97 353.10 53299.28 88888.00 2017-09-25 07:22:06.913 268 15531.99 353.09 53299.29 88888.00 2017-09-25 07:22:07.413 268 15532.01 353.09 53299.27 88888.00 2017-09-25 07:22:07.913 268 15531.97 353.12 53299.27 88888.00 2017-09-25 07:22:08.413 268 15531.97 353.13 53299.26 88888.00 2017-09-25 07:22:08.913 268 15531.95 353.13 53299.24 88888.00 2017-09-25 07:22:09.413 268 15531.97 353.12 53299.31 88888.00 2017-09-25 07:22:09.913 268 15531.96 353.13 53299.34 88888.00 2017-09-25 07:22:10.413 268 15531.98 353.10 53299.30 88888.00 2017-09-25 07:22:10.913 268 15531.99 353.14 53299.29 88888.00 2017-09-25 07:22:11.413 268 15532.00 353.09 53299.28 88888.00 2017-09-25 07:22:11.913 268 15531.98 353.12 53299.29 88888.00 2017-09-25 07:22:12.413 268 15531.96 353.10 53299.30 88888.00 2017-09-25 07:22:12.913 268 15531.97 353.09 53299.34 88888.00 2017-09-25 07:22:13.413 268 15532.01 353.09 53299.34 88888.00 2017-09-25 07:22:13.913 268 15532.01 353.07 53299.29 88888.00 2017-09-25 07:22:14.413 268 15532.01 353.09 53299.32 88888.00 2017-09-25 07:22:14.913 268 15532.00 353.12 53299.30 88888.00 2017-09-25 07:22:15.413 268 15532.01 353.14 53299.30 88888.00 2017-09-25 07:22:15.913 268 15531.99 353.14 53299.31 88888.00 2017-09-25 07:22:16.413 268 15532.05 353.14 53299.35 88888.00 2017-09-25 07:22:16.913 268 15532.06 353.14 53299.35 88888.00 2017-09-25 07:22:17.413 268 15532.06 353.12 53299.34 88888.00 2017-09-25 07:22:17.913 268 15532.06 353.13 53299.34 88888.00 2017-09-25 07:22:18.413 268 15532.06 353.09 53299.28 88888.00 2017-09-25 07:22:18.913 268 15532.02 353.06 53299.27 88888.00 2017-09-25 07:22:19.413 268 15532.05 353.04 53299.32 88888.00 2017-09-25 07:22:19.913 268 15532.10 353.08 53299.37 88888.00 2017-09-25 07:22:20.413 268 15532.06 353.08 53299.27 88888.00 2017-09-25 07:22:20.913 268 15532.09 353.09 53299.27 88888.00 2017-09-25 07:22:21.413 268 15532.11 353.08 53299.24 88888.00 2017-09-25 07:22:21.913 268 15532.16 353.07 53299.22 88888.00 2017-09-25 07:22:22.413 268 15532.07 353.05 53299.26 88888.00 2017-09-25 07:22:22.913 268 15532.04 352.99 53299.29 88888.00 2017-09-25 07:22:23.413 268 15532.11 353.04 53299.26 88888.00 2017-09-25 07:22:23.913 268 15532.15 353.07 53299.26 88888.00 2017-09-25 07:22:24.413 268 15532.13 353.05 53299.24 88888.00 2017-09-25 07:22:24.913 268 15532.13 353.01 53299.25 88888.00 2017-09-25 07:22:25.413 268 15532.13 353.01 53299.25 88888.00 2017-09-25 07:22:25.913 268 15532.14 353.04 53299.23 88888.00 2017-09-25 07:22:26.413 268 15532.19 353.04 53299.24 88888.00 2017-09-25 07:22:26.913 268 15532.20 353.00 53299.21 88888.00 2017-09-25 07:22:27.413 268 15532.17 353.00 53299.17 88888.00 2017-09-25 07:22:27.913 268 15532.17 352.99 53299.10 88888.00 2017-09-25 07:22:28.413 268 15532.18 352.97 53299.11 88888.00 2017-09-25 07:22:28.913 268 15532.19 352.96 53299.14 88888.00 2017-09-25 07:22:29.413 268 15532.19 352.97 53299.22 88888.00 2017-09-25 07:22:29.913 268 15532.22 352.95 53299.21 88888.00 2017-09-25 07:22:30.413 268 15532.28 352.92 53299.24 88888.00 2017-09-25 07:22:30.913 268 15532.28 352.93 53299.20 88888.00 2017-09-25 07:22:31.413 268 15532.24 352.96 53299.17 88888.00 2017-09-25 07:22:31.913 268 15532.23 352.93 53299.10 88888.00 2017-09-25 07:22:32.413 268 15532.22 352.90 53299.07 88888.00 2017-09-25 07:22:32.913 268 15532.22 352.87 53299.14 88888.00 2017-09-25 07:22:33.413 268 15532.22 352.87 53299.09 88888.00 2017-09-25 07:22:33.913 268 15532.27 352.87 53299.09 88888.00 2017-09-25 07:22:34.413 268 15532.27 352.87 53299.10 88888.00 2017-09-25 07:22:34.913 268 15532.26 352.84 53299.09 88888.00 2017-09-25 07:22:35.413 268 15532.32 352.81 53299.14 88888.00 2017-09-25 07:22:35.913 268 15532.34 352.78 53299.10 88888.00 2017-09-25 07:22:36.413 268 15532.29 352.79 53299.18 88888.00 2017-09-25 07:22:36.913 268 15532.23 352.80 53299.17 88888.00 2017-09-25 07:22:37.413 268 15532.22 352.79 53299.18 88888.00 2017-09-25 07:22:37.913 268 15532.20 352.75 53299.22 88888.00 2017-09-25 07:22:38.413 268 15532.27 352.78 53299.18 88888.00 2017-09-25 07:22:38.913 268 15532.29 352.76 53299.12 88888.00 2017-09-25 07:22:39.413 268 15532.34 352.67 53299.04 88888.00 2017-09-25 07:22:39.913 268 15532.34 352.71 53299.09 88888.00 2017-09-25 07:22:40.413 268 15532.33 352.70 53299.12 88888.00 2017-09-25 07:22:40.913 268 15532.33 352.72 53299.09 88888.00 2017-09-25 07:22:41.413 268 15532.31 352.71 53299.09 88888.00 2017-09-25 07:22:41.913 268 15532.33 352.69 53299.07 88888.00 2017-09-25 07:22:42.413 268 15532.32 352.66 53299.06 88888.00 2017-09-25 07:22:42.913 268 15532.28 352.65 53299.06 88888.00 2017-09-25 07:22:43.413 268 15532.28 352.62 53299.08 88888.00 2017-09-25 07:22:43.913 268 15532.27 352.57 53299.09 88888.00 2017-09-25 07:22:44.413 268 15532.32 352.58 53299.11 88888.00 2017-09-25 07:22:44.913 268 15532.32 352.62 53299.17 88888.00 2017-09-25 07:22:45.413 268 15532.28 352.63 53299.18 88888.00 2017-09-25 07:22:45.913 268 15532.26 352.60 53299.16 88888.00 2017-09-25 07:22:46.413 268 15532.33 352.56 53299.14 88888.00 2017-09-25 07:22:46.913 268 15532.34 352.60 53299.10 88888.00 2017-09-25 07:22:47.413 268 15532.31 352.60 53299.06 88888.00 2017-09-25 07:22:47.913 268 15532.35 352.56 53299.05 88888.00 2017-09-25 07:22:48.413 268 15532.35 352.57 53299.03 88888.00 2017-09-25 07:22:48.913 268 15532.37 352.55 53299.11 88888.00 2017-09-25 07:22:49.413 268 15532.40 352.55 53299.17 88888.00 2017-09-25 07:22:49.913 268 15532.40 352.53 53299.15 88888.00 2017-09-25 07:22:50.413 268 15532.35 352.50 53299.14 88888.00 2017-09-25 07:22:50.913 268 15532.33 352.49 53299.14 88888.00 2017-09-25 07:22:51.413 268 15532.34 352.52 53299.20 88888.00 2017-09-25 07:22:51.913 268 15532.32 352.50 53299.20 88888.00 2017-09-25 07:22:52.413 268 15532.32 352.52 53299.17 88888.00 2017-09-25 07:22:52.913 268 15532.31 352.48 53299.17 88888.00 2017-09-25 07:22:53.413 268 15532.32 352.45 53299.18 88888.00 2017-09-25 07:22:53.913 268 15532.33 352.43 53299.17 88888.00 2017-09-25 07:22:54.413 268 15532.36 352.45 53299.15 88888.00 2017-09-25 07:22:54.913 268 15532.31 352.46 53299.10 88888.00 2017-09-25 07:22:55.413 268 15532.31 352.41 53299.15 88888.00 2017-09-25 07:22:55.913 268 15532.31 352.40 53299.16 88888.00 2017-09-25 07:22:56.413 268 15532.32 352.41 53299.16 88888.00 2017-09-25 07:22:56.913 268 15532.31 352.41 53299.24 88888.00 2017-09-25 07:22:57.413 268 15532.33 352.40 53299.25 88888.00 2017-09-25 07:22:57.913 268 15532.37 352.41 53299.20 88888.00 2017-09-25 07:22:58.413 268 15532.38 352.40 53299.18 88888.00 2017-09-25 07:22:58.913 268 15532.40 352.41 53299.29 88888.00 2017-09-25 07:22:59.413 268 15532.38 352.40 53299.28 88888.00 2017-09-25 07:22:59.913 268 15532.33 352.37 53299.25 88888.00 2017-09-25 07:23:00.413 268 15532.29 352.37 53299.19 88888.00 2017-09-25 07:23:00.913 268 15532.33 352.41 53299.21 88888.00 2017-09-25 07:23:01.413 268 15532.33 352.41 53299.23 88888.00 2017-09-25 07:23:01.913 268 15532.34 352.43 53299.25 88888.00 2017-09-25 07:23:02.413 268 15532.36 352.43 53299.23 88888.00 2017-09-25 07:23:02.913 268 15532.34 352.39 53299.23 88888.00 2017-09-25 07:23:03.413 268 15532.28 352.36 53299.26 88888.00 2017-09-25 07:23:03.913 268 15532.31 352.38 53299.28 88888.00 2017-09-25 07:23:04.413 268 15532.32 352.35 53299.28 88888.00 2017-09-25 07:23:04.913 268 15532.32 352.36 53299.27 88888.00 2017-09-25 07:23:05.413 268 15532.29 352.38 53299.26 88888.00 2017-09-25 07:23:05.913 268 15532.26 352.36 53299.31 88888.00 2017-09-25 07:23:06.413 268 15532.25 352.34 53299.31 88888.00 2017-09-25 07:23:06.913 268 15532.28 352.36 53299.30 88888.00 2017-09-25 07:23:07.413 268 15532.28 352.32 53299.25 88888.00 2017-09-25 07:23:07.913 268 15532.28 352.29 53299.26 88888.00 2017-09-25 07:23:08.413 268 15532.28 352.29 53299.26 88888.00 2017-09-25 07:23:08.913 268 15532.27 352.32 53299.25 88888.00 2017-09-25 07:23:09.413 268 15532.25 352.34 53299.23 88888.00 2017-09-25 07:23:09.913 268 15532.27 352.36 53299.26 88888.00 2017-09-25 07:23:10.413 268 15532.27 352.32 53299.29 88888.00 2017-09-25 07:23:10.913 268 15532.31 352.24 53299.29 88888.00 2017-09-25 07:23:11.404 268 15532.31 352.26 53299.34 88888.00 2017-09-25 07:23:11.904 268 15532.28 352.26 53299.38 88888.00 2017-09-25 07:23:12.404 268 15532.29 352.29 53299.40 88888.00 2017-09-25 07:23:12.904 268 15532.28 352.32 53299.36 88888.00 2017-09-25 07:23:13.404 268 15532.26 352.32 53299.41 88888.00 2017-09-25 07:23:13.904 268 15532.29 352.30 53299.44 88888.00 2017-09-25 07:23:14.404 268 15532.29 352.24 53299.35 88888.00 2017-09-25 07:23:14.904 268 15532.24 352.21 53299.24 88888.00 2017-09-25 07:23:15.404 268 15532.26 352.23 53299.27 88888.00 2017-09-25 07:23:15.904 268 15532.27 352.28 53299.31 88888.00 2017-09-25 07:23:16.404 268 15532.31 352.27 53299.26 88888.00 2017-09-25 07:23:16.904 268 15532.31 352.28 53299.26 88888.00 2017-09-25 07:23:17.404 268 15532.31 352.27 53299.28 88888.00 2017-09-25 07:23:17.904 268 15532.29 352.26 53299.27 88888.00 2017-09-25 07:23:18.404 268 15532.28 352.24 53299.26 88888.00 2017-09-25 07:23:18.904 268 15532.31 352.20 53299.29 88888.00 2017-09-25 07:23:19.404 268 15532.26 352.20 53299.30 88888.00 2017-09-25 07:23:19.904 268 15532.25 352.20 53299.35 88888.00 2017-09-25 07:23:20.404 268 15532.24 352.19 53299.37 88888.00 2017-09-25 07:23:20.904 268 15532.31 352.22 53299.31 88888.00 2017-09-25 07:23:21.404 268 15532.32 352.21 53299.26 88888.00 2017-09-25 07:23:21.904 268 15532.31 352.19 53299.22 88888.00 2017-09-25 07:23:22.404 268 15532.28 352.17 53299.20 88888.00 2017-09-25 07:23:22.904 268 15532.26 352.18 53299.23 88888.00 2017-09-25 07:23:23.404 268 15532.28 352.13 53299.27 88888.00 2017-09-25 07:23:23.904 268 15532.29 352.14 53299.25 88888.00 2017-09-25 07:23:24.404 268 15532.27 352.12 53299.23 88888.00 2017-09-25 07:23:24.904 268 15532.28 352.11 53299.26 88888.00 2017-09-25 07:23:25.404 268 15532.32 352.11 53299.30 88888.00 2017-09-25 07:23:25.904 268 15532.29 352.11 53299.34 88888.00 2017-09-25 07:23:26.404 268 15532.25 352.09 53299.38 88888.00 2017-09-25 07:23:26.904 268 15532.29 352.06 53299.29 88888.00 2017-09-25 07:23:27.404 268 15532.28 352.08 53299.30 88888.00 2017-09-25 07:23:27.904 268 15532.31 352.04 53299.32 88888.00 2017-09-25 07:23:28.404 268 15532.29 352.02 53299.31 88888.00 2017-09-25 07:23:28.904 268 15532.28 352.03 53299.31 88888.00 2017-09-25 07:23:29.404 268 15532.29 352.05 53299.31 88888.00 2017-09-25 07:23:29.904 268 15532.34 352.04 53299.29 88888.00 2017-09-25 07:23:30.404 268 15532.40 352.03 53299.31 88888.00 2017-09-25 07:23:30.904 268 15532.36 352.02 53299.34 88888.00 2017-09-25 07:23:31.404 268 15532.31 351.97 53299.32 88888.00 2017-09-25 07:23:31.904 268 15532.32 351.97 53299.32 88888.00 2017-09-25 07:23:32.404 268 15532.31 351.94 53299.39 88888.00 2017-09-25 07:23:32.904 268 15532.26 351.93 53299.42 88888.00 2017-09-25 07:23:33.404 268 15532.26 351.91 53299.43 88888.00 2017-09-25 07:23:33.904 268 15532.25 351.94 53299.44 88888.00 2017-09-25 07:23:34.404 268 15532.28 351.93 53299.43 88888.00 2017-09-25 07:23:34.904 268 15532.28 351.94 53299.40 88888.00 2017-09-25 07:23:35.404 268 15532.24 351.92 53299.41 88888.00 2017-09-25 07:23:35.904 268 15532.26 351.89 53299.37 88888.00 2017-09-25 07:23:36.404 268 15532.26 351.88 53299.35 88888.00 2017-09-25 07:23:36.904 268 15532.24 351.89 53299.31 88888.00 2017-09-25 07:23:37.404 268 15532.23 351.88 53299.34 88888.00 2017-09-25 07:23:37.904 268 15532.19 351.87 53299.37 88888.00 2017-09-25 07:23:38.404 268 15532.19 351.86 53299.35 88888.00 2017-09-25 07:23:38.904 268 15532.25 351.89 53299.31 88888.00 2017-09-25 07:23:39.404 268 15532.26 351.89 53299.35 88888.00 2017-09-25 07:23:39.904 268 15532.25 351.88 53299.38 88888.00 2017-09-25 07:23:40.404 268 15532.23 351.93 53299.41 88888.00 2017-09-25 07:23:40.904 268 15532.22 351.92 53299.47 88888.00 2017-09-25 07:23:41.404 268 15532.26 351.92 53299.50 88888.00 2017-09-25 07:23:41.904 268 15532.24 351.95 53299.42 88888.00 2017-09-25 07:23:42.404 268 15532.24 351.95 53299.46 88888.00 2017-09-25 07:23:42.904 268 15532.18 351.95 53299.46 88888.00 2017-09-25 07:23:43.404 268 15532.22 351.96 53299.42 88888.00 2017-09-25 07:23:43.904 268 15532.22 351.97 53299.42 88888.00 2017-09-25 07:23:44.404 268 15532.18 351.98 53299.44 88888.00 2017-09-25 07:23:44.904 268 15532.15 351.93 53299.40 88888.00 2017-09-25 07:23:45.404 268 15532.16 351.88 53299.38 88888.00 2017-09-25 07:23:45.904 268 15532.18 351.91 53299.36 88888.00 2017-09-25 07:23:46.404 268 15532.20 351.95 53299.44 88888.00 2017-09-25 07:23:46.904 268 15532.18 351.96 53299.44 88888.00 2017-09-25 07:23:47.404 268 15532.27 352.00 53299.41 88888.00 2017-09-25 07:23:47.904 268 15532.27 351.97 53299.44 88888.00 2017-09-25 07:23:48.404 268 15532.19 351.97 53299.46 88888.00 2017-09-25 07:23:48.904 268 15532.18 351.98 53299.47 88888.00 2017-09-25 07:23:49.404 268 15532.13 351.95 53299.44 88888.00 2017-09-25 07:23:49.904 268 15532.15 351.93 53299.48 88888.00 2017-09-25 07:23:50.404 268 15532.13 351.91 53299.45 88888.00 2017-09-25 07:23:50.904 268 15532.15 351.91 53299.45 88888.00 2017-09-25 07:23:51.404 268 15532.19 351.92 53299.41 88888.00 2017-09-25 07:23:51.904 268 15532.23 351.89 53299.41 88888.00 2017-09-25 07:23:52.404 268 15532.22 351.85 53299.44 88888.00 2017-09-25 07:23:52.904 268 15532.17 351.83 53299.44 88888.00 2017-09-25 07:23:53.404 268 15532.15 351.83 53299.44 88888.00 2017-09-25 07:23:53.904 268 15532.18 351.79 53299.45 88888.00 2017-09-25 07:23:54.404 268 15532.22 351.84 53299.46 88888.00 2017-09-25 07:23:54.904 268 15532.22 351.86 53299.47 88888.00 2017-09-25 07:23:55.404 268 15532.24 351.88 53299.41 88888.00 2017-09-25 07:23:55.904 268 15532.22 351.85 53299.41 88888.00 2017-09-25 07:23:56.404 268 15532.24 351.79 53299.39 88888.00 2017-09-25 07:23:56.904 268 15532.22 351.77 53299.36 88888.00 2017-09-25 07:23:57.404 268 15532.20 351.80 53299.34 88888.00 2017-09-25 07:23:57.904 268 15532.22 351.81 53299.39 88888.00 2017-09-25 07:23:58.404 268 15532.22 351.78 53299.41 88888.00 2017-09-25 07:23:58.904 268 15532.22 351.76 53299.35 88888.00 2017-09-25 07:23:59.404 268 15532.25 351.74 53299.35 88888.00 2017-09-25 07:23:59.904 268 15532.23 351.71 53299.35 88888.00 2017-09-25 07:24:00.404 268 15532.25 351.74 53299.35 88888.00 2017-09-25 07:24:00.904 268 15532.26 351.71 53299.32 88888.00 2017-09-25 07:24:01.404 268 15532.25 351.69 53299.40 88888.00 2017-09-25 07:24:01.904 268 15532.23 351.68 53299.42 88888.00 2017-09-25 07:24:02.404 268 15532.23 351.68 53299.43 88888.00 2017-09-25 07:24:02.904 268 15532.25 351.68 53299.42 88888.00 2017-09-25 07:24:03.404 268 15532.27 351.71 53299.43 88888.00 2017-09-25 07:24:03.904 268 15532.31 351.69 53299.46 88888.00 2017-09-25 07:24:04.404 268 15532.31 351.69 53299.34 88888.00 2017-09-25 07:24:04.904 268 15532.29 351.65 53299.35 88888.00 2017-09-25 07:24:05.404 268 15532.28 351.63 53299.42 88888.00 2017-09-25 07:24:05.904 268 15532.31 351.60 53299.40 88888.00 2017-09-25 07:24:06.404 268 15532.32 351.65 53299.31 88888.00 2017-09-25 07:24:06.904 268 15532.25 351.66 53299.38 88888.00 2017-09-25 07:24:07.404 268 15532.27 351.67 53299.38 88888.00 2017-09-25 07:24:07.904 268 15532.28 351.68 53299.46 88888.00 2017-09-25 07:24:08.404 268 15532.27 351.66 53299.45 88888.00 2017-09-25 07:24:08.904 268 15532.31 351.62 53299.48 88888.00 2017-09-25 07:24:09.404 268 15532.31 351.60 53299.52 88888.00 2017-09-25 07:24:09.904 268 15532.26 351.68 53299.51 88888.00 2017-09-25 07:24:10.404 268 15532.27 351.69 53299.54 88888.00 2017-09-25 07:24:10.904 268 15532.26 351.71 53299.57 88888.00 2017-09-25 07:24:11.404 268 15532.25 351.71 53299.55 88888.00 2017-09-25 07:24:11.904 268 15532.24 351.72 53299.47 88888.00 2017-09-25 07:24:12.404 268 15532.23 351.71 53299.43 88888.00 2017-09-25 07:24:12.904 268 15532.26 351.71 53299.45 88888.00 2017-09-25 07:24:13.404 268 15532.24 351.71 53299.46 88888.00 2017-09-25 07:24:13.904 268 15532.17 351.68 53299.45 88888.00 2017-09-25 07:24:14.404 268 15532.22 351.67 53299.49 88888.00 2017-09-25 07:24:14.904 268 15532.23 351.66 53299.50 88888.00 2017-09-25 07:24:15.404 268 15532.26 351.63 53299.54 88888.00 2017-09-25 07:24:15.904 268 15532.20 351.63 53299.50 88888.00 2017-09-25 07:24:16.404 268 15532.20 351.62 53299.50 88888.00 2017-09-25 07:24:16.904 268 15532.23 351.60 53299.57 88888.00 2017-09-25 07:24:17.404 268 15532.24 351.59 53299.58 88888.00 2017-09-25 07:24:17.904 268 15532.24 351.59 53299.59 88888.00 2017-09-25 07:24:18.404 268 15532.22 351.58 53299.58 88888.00 2017-09-25 07:24:18.904 268 15532.22 351.57 53299.54 88888.00 2017-09-25 07:24:19.404 268 15532.18 351.58 53299.54 88888.00 2017-09-25 07:24:19.904 268 15532.20 351.58 53299.58 88888.00 2017-09-25 07:24:20.404 268 15532.19 351.58 53299.57 88888.00 2017-09-25 07:24:20.904 268 15532.20 351.59 53299.55 88888.00 2017-09-25 07:24:21.404 268 15532.19 351.61 53299.48 88888.00 2017-09-25 07:24:21.904 268 15532.16 351.58 53299.51 88888.00 2017-09-25 07:24:22.404 268 15532.19 351.55 53299.55 88888.00 2017-09-25 07:24:22.904 268 15532.17 351.54 53299.51 88888.00 2017-09-25 07:24:23.404 268 15532.25 351.52 53299.46 88888.00 2017-09-25 07:24:23.904 268 15532.18 351.52 53299.49 88888.00 2017-09-25 07:24:24.404 268 15532.18 351.57 53299.62 88888.00 2017-09-25 07:24:24.904 268 15532.13 351.60 53299.63 88888.00 2017-09-25 07:24:25.404 268 15532.14 351.59 53299.58 88888.00 2017-09-25 07:24:25.904 268 15532.17 351.57 53299.58 88888.00 2017-09-25 07:24:26.404 268 15532.17 351.51 53299.57 88888.00 2017-09-25 07:24:26.904 268 15532.15 351.50 53299.60 88888.00 2017-09-25 07:24:27.404 268 15532.15 351.48 53299.58 88888.00 2017-09-25 07:24:27.904 268 15532.24 351.49 53299.54 88888.00 2017-09-25 07:24:28.404 268 15532.22 351.50 53299.55 88888.00 2017-09-25 07:24:28.904 268 15532.15 351.50 53299.56 88888.00 2017-09-25 07:24:29.404 268 15532.17 351.43 53299.61 88888.00 2017-09-25 07:24:29.904 268 15532.20 351.46 53299.62 88888.00 2017-09-25 07:24:30.404 268 15532.17 351.46 53299.61 88888.00 2017-09-25 07:24:30.904 268 15532.22 351.45 53299.64 88888.00 2017-09-25 07:24:31.404 268 15532.19 351.46 53299.66 88888.00 2017-09-25 07:24:31.904 268 15532.19 351.49 53299.66 88888.00 2017-09-25 07:24:32.404 268 15532.19 351.44 53299.65 88888.00 2017-09-25 07:24:32.904 268 15532.23 351.42 53299.63 88888.00 2017-09-25 07:24:33.404 268 15532.17 351.41 53299.59 88888.00 2017-09-25 07:24:33.904 268 15532.17 351.44 53299.58 88888.00 2017-09-25 07:24:34.404 268 15532.17 351.46 53299.62 88888.00 2017-09-25 07:24:34.904 268 15532.13 351.42 53299.60 88888.00 2017-09-25 07:24:35.404 268 15532.11 351.41 53299.55 88888.00 2017-09-25 07:24:35.904 268 15532.07 351.42 53299.57 88888.00 2017-09-25 07:24:36.404 268 15532.06 351.39 53299.63 88888.00 2017-09-25 07:24:36.904 268 15532.07 351.35 53299.64 88888.00 2017-09-25 07:24:37.404 268 15532.11 351.37 53299.68 88888.00 2017-09-25 07:24:37.904 268 15532.06 351.35 53299.66 88888.00 2017-09-25 07:24:38.404 268 15532.05 351.32 53299.68 88888.00 2017-09-25 07:24:38.904 268 15532.07 351.33 53299.67 88888.00 2017-09-25 07:24:39.404 268 15532.08 351.35 53299.72 88888.00 2017-09-25 07:24:39.904 268 15532.06 351.35 53299.71 88888.00 2017-09-25 07:24:40.404 268 15532.06 351.31 53299.68 88888.00 2017-09-25 07:24:40.904 268 15532.06 351.33 53299.70 88888.00 2017-09-25 07:24:41.404 268 15532.06 351.35 53299.68 88888.00 2017-09-25 07:24:41.904 268 15532.06 351.32 53299.68 88888.00 2017-09-25 07:24:42.404 268 15532.05 351.33 53299.69 88888.00 2017-09-25 07:24:42.904 268 15532.05 351.33 53299.64 88888.00 2017-09-25 07:24:43.404 268 15532.07 351.32 53299.67 88888.00 2017-09-25 07:24:43.904 268 15532.10 351.31 53299.61 88888.00 2017-09-25 07:24:44.404 268 15532.06 351.27 53299.66 88888.00 2017-09-25 07:24:44.904 268 15532.06 351.24 53299.65 88888.00 2017-09-25 07:24:45.404 268 15532.07 351.24 53299.70 88888.00 2017-09-25 07:24:45.904 268 15532.05 351.27 53299.77 88888.00 2017-09-25 07:24:46.404 268 15532.06 351.28 53299.75 88888.00 2017-09-25 07:24:46.904 268 15532.10 351.29 53299.72 88888.00 2017-09-25 07:24:47.404 268 15532.10 351.27 53299.64 88888.00 2017-09-25 07:24:47.904 268 15532.09 351.25 53299.60 88888.00 2017-09-25 07:24:48.404 268 15532.14 351.27 53299.60 88888.00 2017-09-25 07:24:48.904 268 15532.09 351.25 53299.59 88888.00 2017-09-25 07:24:49.404 268 15532.06 351.25 53299.60 88888.00 2017-09-25 07:24:49.904 268 15532.06 351.23 53299.63 88888.00 2017-09-25 07:24:50.404 268 15532.07 351.23 53299.67 88888.00 2017-09-25 07:24:50.904 268 15532.06 351.25 53299.63 88888.00 2017-09-25 07:24:51.404 268 15532.01 351.27 53299.62 88888.00 2017-09-25 07:24:51.904 268 15532.02 351.26 53299.67 88888.00 2017-09-25 07:24:52.404 268 15532.08 351.20 53299.67 88888.00 2017-09-25 07:24:52.904 268 15532.10 351.26 53299.71 88888.00 2017-09-25 07:24:53.404 268 15532.14 351.27 53299.70 88888.00 2017-09-25 07:24:53.904 268 15532.10 351.24 53299.70 88888.00 2017-09-25 07:24:54.404 268 15532.15 351.20 53299.69 88888.00 2017-09-25 07:24:54.904 268 15532.09 351.18 53299.72 88888.00 2017-09-25 07:24:55.404 268 15532.11 351.17 53299.72 88888.00 2017-09-25 07:24:55.904 268 15532.05 351.19 53299.70 88888.00 2017-09-25 07:24:56.404 268 15532.05 351.17 53299.69 88888.00 2017-09-25 07:24:56.904 268 15532.13 351.16 53299.68 88888.00 2017-09-25 07:24:57.404 268 15532.10 351.19 53299.76 88888.00 2017-09-25 07:24:57.904 268 15532.07 351.18 53299.77 88888.00 2017-09-25 07:24:58.404 268 15532.10 351.23 53299.79 88888.00 2017-09-25 07:24:58.904 268 15532.13 351.19 53299.78 88888.00 2017-09-25 07:24:59.404 268 15532.07 351.17 53299.82 88888.00 2017-09-25 07:24:59.904 268 15532.01 351.17 53299.81 88888.00 2017-09-25 07:25:00.404 268 15532.01 351.16 53299.83 88888.00 2017-09-25 07:25:00.904 268 15531.98 351.22 53299.84 88888.00 2017-09-25 07:25:01.404 268 15532.04 351.19 53299.82 88888.00 2017-09-25 07:25:01.904 268 15532.05 351.18 53299.75 88888.00 2017-09-25 07:25:02.404 268 15532.06 351.17 53299.72 88888.00 2017-09-25 07:25:02.904 268 15532.04 351.20 53299.79 88888.00 2017-09-25 07:25:03.404 268 15531.99 351.20 53299.85 88888.00 2017-09-25 07:25:03.904 268 15531.97 351.22 53299.89 88888.00 2017-09-25 07:25:04.404 268 15531.92 351.24 53299.94 88888.00 2017-09-25 07:25:04.904 268 15531.95 351.22 53299.96 88888.00 2017-09-25 07:25:05.404 268 15531.93 351.23 53299.89 88888.00 2017-09-25 07:25:05.904 268 15531.92 351.22 53299.94 88888.00 2017-09-25 07:25:06.404 268 15531.96 351.18 53299.95 88888.00 2017-09-25 07:25:06.904 268 15531.98 351.17 53299.96 88888.00 2017-09-25 07:25:07.404 268 15531.93 351.16 53299.97 88888.00 2017-09-25 07:25:07.904 268 15531.95 351.18 53300.06 88888.00 2017-09-25 07:25:08.404 268 15531.92 351.18 53300.00 88888.00 2017-09-25 07:25:08.904 268 15531.84 351.17 53299.94 88888.00 2017-09-25 07:25:09.404 268 15531.88 351.16 53299.95 88888.00 2017-09-25 07:25:09.904 268 15531.90 351.17 53299.94 88888.00 2017-09-25 07:25:10.404 268 15531.89 351.15 53299.92 88888.00 2017-09-25 07:25:10.904 268 15531.92 351.15 53299.92 88888.00 2017-09-25 07:25:11.404 268 15531.89 351.14 53300.00 88888.00 2017-09-25 07:25:11.904 268 15531.88 351.10 53299.99 88888.00 2017-09-25 07:25:12.404 268 15531.88 351.13 53300.01 88888.00 2017-09-25 07:25:12.904 268 15531.91 351.10 53299.97 88888.00 2017-09-25 07:25:13.404 268 15531.91 351.09 53299.97 88888.00 2017-09-25 07:25:13.904 268 15531.89 351.11 53299.95 88888.00 2017-09-25 07:25:14.404 268 15531.87 351.11 53299.91 88888.00 2017-09-25 07:25:14.904 268 15531.88 351.11 53299.95 88888.00 2017-09-25 07:25:15.404 268 15531.89 351.08 53299.97 88888.00 2017-09-25 07:25:15.904 268 15531.86 351.13 53299.97 88888.00 2017-09-25 07:25:16.404 268 15531.82 351.08 53299.95 88888.00 2017-09-25 07:25:16.904 268 15531.82 351.08 53299.94 88888.00 2017-09-25 07:25:17.404 268 15531.82 351.05 53299.92 88888.00 2017-09-25 07:25:17.904 268 15531.83 351.05 53299.92 88888.00 2017-09-25 07:25:18.404 268 15531.82 351.09 53299.95 88888.00 2017-09-25 07:25:18.904 268 15531.83 351.01 53299.97 88888.00 2017-09-25 07:25:19.404 268 15531.80 350.97 53300.03 88888.00 2017-09-25 07:25:19.904 268 15531.82 350.94 53300.03 88888.00 2017-09-25 07:25:20.404 268 15531.86 351.01 53300.02 88888.00 2017-09-25 07:25:20.904 268 15531.79 351.09 53300.05 88888.00 2017-09-25 07:25:21.404 268 15531.78 351.11 53300.07 88888.00 2017-09-25 07:25:21.904 268 15531.79 351.08 53300.09 88888.00 2017-09-25 07:25:22.404 268 15531.81 351.06 53300.07 88888.00 2017-09-25 07:25:22.904 268 15531.81 351.02 53300.03 88888.00 2017-09-25 07:25:23.404 268 15531.83 351.03 53300.03 88888.00 2017-09-25 07:25:23.904 268 15531.79 351.01 53300.00 88888.00 2017-09-25 07:25:24.404 268 15531.79 350.99 53299.98 88888.00 2017-09-25 07:25:24.904 268 15531.78 350.98 53300.01 88888.00 2017-09-25 07:25:25.404 268 15531.74 350.99 53300.07 88888.00 2017-09-25 07:25:25.904 268 15531.78 351.00 53300.09 88888.00 2017-09-25 07:25:26.404 268 15531.80 351.00 53300.08 88888.00 2017-09-25 07:25:26.904 268 15531.83 351.00 53300.04 88888.00 2017-09-25 07:25:27.404 268 15531.78 350.97 53299.98 88888.00 2017-09-25 07:25:27.904 268 15531.81 350.92 53299.98 88888.00 2017-09-25 07:25:28.404 268 15531.83 350.90 53300.07 88888.00 2017-09-25 07:25:28.904 268 15531.84 350.90 53300.09 88888.00 2017-09-25 07:25:29.404 268 15531.86 350.92 53300.11 88888.00 2017-09-25 07:25:29.904 268 15531.84 350.94 53300.07 88888.00 2017-09-25 07:25:30.404 268 15531.84 350.90 53300.08 88888.00 2017-09-25 07:25:30.904 268 15531.81 350.90 53300.10 88888.00 2017-09-25 07:25:31.404 268 15531.82 350.92 53300.03 88888.00 2017-09-25 07:25:31.904 268 15531.87 350.91 53300.00 88888.00 2017-09-25 07:25:32.404 268 15531.89 350.90 53300.03 88888.00 2017-09-25 07:25:32.904 268 15531.88 350.94 53300.04 88888.00 2017-09-25 07:25:33.404 268 15531.87 350.93 53300.08 88888.00 2017-09-25 07:25:33.904 268 15531.88 350.93 53300.10 88888.00 2017-09-25 07:25:34.404 268 15531.89 350.92 53300.12 88888.00 2017-09-25 07:25:34.904 268 15531.88 350.89 53300.10 88888.00 2017-09-25 07:25:35.404 268 15531.86 350.92 53300.10 88888.00 2017-09-25 07:25:35.904 268 15531.80 350.90 53300.12 88888.00 2017-09-25 07:25:36.404 268 15531.87 350.91 53300.19 88888.00 2017-09-25 07:25:36.904 268 15531.91 350.96 53300.26 88888.00 2017-09-25 07:25:37.404 268 15531.89 350.91 53300.22 88888.00 2017-09-25 07:25:37.904 268 15531.87 350.89 53300.20 88888.00 2017-09-25 07:25:38.404 268 15531.92 350.90 53300.18 88888.00 2017-09-25 07:25:38.904 268 15531.91 350.93 53300.21 88888.00 2017-09-25 07:25:39.404 268 15531.90 350.93 53300.25 88888.00 2017-09-25 07:25:39.904 268 15531.89 350.94 53300.27 88888.00 2017-09-25 07:25:40.404 268 15531.95 350.96 53300.28 88888.00 2017-09-25 07:25:40.904 268 15531.89 350.93 53300.23 88888.00 2017-09-25 07:25:41.404 268 15531.86 350.96 53300.23 88888.00 2017-09-25 07:25:41.904 268 15531.89 350.94 53300.29 88888.00 2017-09-25 07:25:42.404 268 15531.96 350.92 53300.36 88888.00 2017-09-25 07:25:42.904 268 15531.91 350.97 53300.33 88888.00 2017-09-25 07:25:43.404 268 15531.83 350.96 53300.32 88888.00 2017-09-25 07:25:43.904 268 15531.82 350.92 53300.37 88888.00 2017-09-25 07:25:44.404 268 15531.81 350.91 53300.39 88888.00 2017-09-25 07:25:44.904 268 15531.79 350.90 53300.39 88888.00 2017-09-25 07:25:45.404 268 15531.80 350.90 53300.40 88888.00 2017-09-25 07:25:45.904 268 15531.83 350.94 53300.38 88888.00 2017-09-25 07:25:46.404 268 15531.82 350.97 53300.40 88888.00 2017-09-25 07:25:46.904 268 15531.84 350.94 53300.38 88888.00 2017-09-25 07:25:47.404 268 15531.83 350.93 53300.37 88888.00 2017-09-25 07:25:47.904 268 15531.87 350.96 53300.41 88888.00 2017-09-25 07:25:48.404 268 15531.83 350.98 53300.43 88888.00 2017-09-25 07:25:48.904 268 15531.80 350.98 53300.43 88888.00 2017-09-25 07:25:49.404 268 15531.77 350.99 53300.49 88888.00 2017-09-25 07:25:49.904 268 15531.81 350.99 53300.47 88888.00 2017-09-25 07:25:50.404 268 15531.86 351.00 53300.47 88888.00 2017-09-25 07:25:50.904 268 15531.83 351.05 53300.56 88888.00 2017-09-25 07:25:51.404 268 15531.80 351.03 53300.55 88888.00 2017-09-25 07:25:51.904 268 15531.84 351.01 53300.49 88888.00 2017-09-25 07:25:52.404 268 15531.84 351.03 53300.44 88888.00 2017-09-25 07:25:52.904 268 15531.80 351.02 53300.48 88888.00 2017-09-25 07:25:53.404 268 15531.78 351.00 53300.55 88888.00 2017-09-25 07:25:53.904 268 15531.78 351.01 53300.55 88888.00 2017-09-25 07:25:54.404 268 15531.74 351.05 53300.58 88888.00 2017-09-25 07:25:54.904 268 15531.75 351.02 53300.58 88888.00 2017-09-25 07:25:55.404 268 15531.75 351.00 53300.52 88888.00 2017-09-25 07:25:55.904 268 15531.74 350.99 53300.53 88888.00 2017-09-25 07:25:56.404 268 15531.78 351.01 53300.55 88888.00 2017-09-25 07:25:56.904 268 15531.71 350.99 53300.61 88888.00 2017-09-25 07:25:57.404 268 15531.70 351.01 53300.58 88888.00 2017-09-25 07:25:57.904 268 15531.74 351.02 53300.61 88888.00 2017-09-25 07:25:58.404 268 15531.74 351.02 53300.59 88888.00 2017-09-25 07:25:58.904 268 15531.75 351.03 53300.53 88888.00 2017-09-25 07:25:59.404 268 15531.71 350.99 53300.53 88888.00 2017-09-25 07:25:59.904 268 15531.70 351.00 53300.51 88888.00 2017-09-25 07:26:00.404 268 15531.68 351.00 53300.48 88888.00 2017-09-25 07:26:00.904 268 15531.65 350.97 53300.53 88888.00 2017-09-25 07:26:01.404 268 15531.69 350.97 53300.58 88888.00 2017-09-25 07:26:01.904 268 15531.66 350.98 53300.61 88888.00 2017-09-25 07:26:02.404 268 15531.68 350.98 53300.57 88888.00 2017-09-25 07:26:02.904 268 15531.74 350.99 53300.60 88888.00 2017-09-25 07:26:03.404 268 15531.73 350.98 53300.63 88888.00 2017-09-25 07:26:03.904 268 15531.70 351.01 53300.67 88888.00 2017-09-25 07:26:04.404 268 15531.68 351.02 53300.62 88888.00 2017-09-25 07:26:04.904 268 15531.63 351.01 53300.51 88888.00 2017-09-25 07:26:05.404 268 15531.66 350.97 53300.52 88888.00 2017-09-25 07:26:05.904 268 15531.64 350.91 53300.56 88888.00 2017-09-25 07:26:06.404 268 15531.60 350.92 53300.60 88888.00 2017-09-25 07:26:06.904 268 15531.62 350.91 53300.56 88888.00 2017-09-25 07:26:07.404 268 15531.66 350.93 53300.49 88888.00 2017-09-25 07:26:07.904 268 15531.66 350.90 53300.52 88888.00 2017-09-25 07:26:08.404 268 15531.61 350.91 53300.52 88888.00 2017-09-25 07:26:08.904 268 15531.62 350.90 53300.53 88888.00 2017-09-25 07:26:09.404 268 15531.64 350.89 53300.58 88888.00 2017-09-25 07:26:09.904 268 15531.63 350.91 53300.58 88888.00 2017-09-25 07:26:10.404 268 15531.63 350.92 53300.56 88888.00 2017-09-25 07:26:10.904 268 15531.65 350.92 53300.50 88888.00 2017-09-25 07:26:11.404 268 15531.57 350.92 53300.56 88888.00 2017-09-25 07:26:11.904 268 15531.59 350.89 53300.61 88888.00 2017-09-25 07:26:12.404 268 15531.59 350.90 53300.63 88888.00 2017-09-25 07:26:12.904 268 15531.59 350.91 53300.63 88888.00 2017-09-25 07:26:13.404 268 15531.60 350.91 53300.62 88888.00 2017-09-25 07:26:13.904 268 15531.60 350.91 53300.57 88888.00 2017-09-25 07:26:14.404 268 15531.62 350.88 53300.59 88888.00 2017-09-25 07:26:14.904 268 15531.64 350.89 53300.66 88888.00 2017-09-25 07:26:15.404 268 15531.61 350.92 53300.68 88888.00 2017-09-25 07:26:15.904 268 15531.57 350.96 53300.66 88888.00 2017-09-25 07:26:16.404 268 15531.60 350.98 53300.63 88888.00 2017-09-25 07:26:16.904 268 15531.60 350.93 53300.63 88888.00 2017-09-25 07:26:17.404 268 15531.59 350.91 53300.62 88888.00 2017-09-25 07:26:17.904 268 15531.55 350.94 53300.68 88888.00 2017-09-25 07:26:18.404 268 15531.53 350.94 53300.67 88888.00 2017-09-25 07:26:18.904 268 15531.50 350.92 53300.67 88888.00 2017-09-25 07:26:19.404 268 15531.52 350.93 53300.71 88888.00 2017-09-25 07:26:19.904 268 15531.56 350.89 53300.78 88888.00 2017-09-25 07:26:20.404 268 15531.46 350.88 53300.76 88888.00 2017-09-25 07:26:20.904 268 15531.45 350.89 53300.75 88888.00 2017-09-25 07:26:21.404 268 15531.48 350.94 53300.72 88888.00 2017-09-25 07:26:21.904 268 15531.48 350.96 53300.75 88888.00 2017-09-25 07:26:22.404 268 15531.47 350.91 53300.71 88888.00 2017-09-25 07:26:22.904 268 15531.50 350.87 53300.72 88888.00 2017-09-25 07:26:23.404 268 15531.51 350.91 53300.77 88888.00 2017-09-25 07:26:23.904 268 15531.53 350.93 53300.77 88888.00 2017-09-25 07:26:24.404 268 15531.51 350.91 53300.76 88888.00 2017-09-25 07:26:24.904 268 15531.47 350.90 53300.81 88888.00 2017-09-25 07:26:25.404 268 15531.51 350.87 53300.82 88888.00 2017-09-25 07:26:25.904 268 15531.50 350.89 53300.86 88888.00 2017-09-25 07:26:26.404 268 15531.48 350.89 53300.93 88888.00 2017-09-25 07:26:26.904 268 15531.47 350.89 53300.93 88888.00 2017-09-25 07:26:27.404 268 15531.50 350.92 53300.86 88888.00 2017-09-25 07:26:27.904 268 15531.48 350.96 53300.84 88888.00 2017-09-25 07:26:28.404 268 15531.51 350.97 53300.83 88888.00 2017-09-25 07:26:28.904 268 15531.53 350.97 53300.89 88888.00 2017-09-25 07:26:29.404 268 15531.55 350.93 53300.92 88888.00 2017-09-25 07:26:29.904 268 15531.57 350.93 53300.95 88888.00 2017-09-25 07:26:30.404 268 15531.57 350.98 53300.95 88888.00 2017-09-25 07:26:30.904 268 15531.53 351.00 53300.91 88888.00 2017-09-25 07:26:31.404 268 15531.53 351.00 53300.85 88888.00 2017-09-25 07:26:31.904 268 15531.53 350.99 53300.85 88888.00 2017-09-25 07:26:32.404 268 15531.52 351.01 53300.91 88888.00 2017-09-25 07:26:32.904 268 15531.47 351.03 53300.95 88888.00 2017-09-25 07:26:33.404 268 15531.46 351.02 53301.02 88888.00 2017-09-25 07:26:33.904 268 15531.48 351.03 53301.02 88888.00 2017-09-25 07:26:34.404 268 15531.51 350.98 53301.02 88888.00 2017-09-25 07:26:34.904 268 15531.51 350.99 53301.01 88888.00 2017-09-25 07:26:35.404 268 15531.52 351.00 53300.98 88888.00 2017-09-25 07:26:35.904 268 15531.47 351.02 53301.02 88888.00 2017-09-25 07:26:36.404 268 15531.46 351.06 53301.04 88888.00 2017-09-25 07:26:36.904 268 15531.51 351.03 53301.00 88888.00 2017-09-25 07:26:37.404 268 15531.51 351.03 53300.97 88888.00 2017-09-25 07:26:37.904 268 15531.48 351.03 53300.93 88888.00 2017-09-25 07:26:38.404 268 15531.50 351.02 53300.97 88888.00 2017-09-25 07:26:38.904 268 15531.55 351.01 53300.98 88888.00 2017-09-25 07:26:39.404 268 15531.50 351.01 53300.98 88888.00 2017-09-25 07:26:39.904 268 15531.51 351.01 53301.06 88888.00 2017-09-25 07:26:40.404 268 15531.55 351.06 53301.06 88888.00 2017-09-25 07:26:40.904 268 15531.55 351.08 53301.05 88888.00 2017-09-25 07:26:41.404 268 15531.54 351.09 53301.08 88888.00 2017-09-25 07:26:41.904 268 15531.57 351.06 53301.11 88888.00 2017-09-25 07:26:42.404 268 15531.57 351.07 53301.09 88888.00 2017-09-25 07:26:42.904 268 15531.56 351.08 53301.05 88888.00 2017-09-25 07:26:43.404 268 15531.59 351.09 53301.12 88888.00 2017-09-25 07:26:43.904 268 15531.57 351.07 53301.09 88888.00 2017-09-25 07:26:44.404 268 15531.57 351.07 53301.13 88888.00 2017-09-25 07:26:44.904 268 15531.53 351.07 53301.18 88888.00 2017-09-25 07:26:45.404 268 15531.51 351.07 53301.20 88888.00 2017-09-25 07:26:45.904 268 15531.59 351.07 53301.17 88888.00 2017-09-25 07:26:46.404 268 15531.60 351.08 53301.16 88888.00 2017-09-25 07:26:46.904 268 15531.56 351.09 53301.17 88888.00 2017-09-25 07:26:47.404 268 15531.60 351.06 53301.21 88888.00 2017-09-25 07:26:47.904 268 15531.61 351.09 53301.21 88888.00 2017-09-25 07:26:48.404 268 15531.60 351.17 53301.20 88888.00 2017-09-25 07:26:48.904 268 15531.53 351.17 53301.27 88888.00 2017-09-25 07:26:49.404 268 15531.52 351.17 53301.26 88888.00 2017-09-25 07:26:49.904 268 15531.53 351.14 53301.21 88888.00 2017-09-25 07:26:50.404 268 15531.55 351.13 53301.23 88888.00 2017-09-25 07:26:50.904 268 15531.53 351.13 53301.22 88888.00 2017-09-25 07:26:51.404 268 15531.54 351.17 53301.23 88888.00 2017-09-25 07:26:51.904 268 15531.59 351.16 53301.19 88888.00 2017-09-25 07:26:52.404 268 15531.60 351.18 53301.21 88888.00 2017-09-25 07:26:52.904 268 15531.61 351.18 53301.21 88888.00 2017-09-25 07:26:53.404 268 15531.62 351.18 53301.26 88888.00 2017-09-25 07:26:53.904 268 15531.59 351.17 53301.29 88888.00 2017-09-25 07:26:54.404 268 15531.55 351.19 53301.32 88888.00 2017-09-25 07:26:54.904 268 15531.54 351.17 53301.32 88888.00 2017-09-25 07:26:55.404 268 15531.60 351.16 53301.34 88888.00 2017-09-25 07:26:55.904 268 15531.57 351.19 53301.39 88888.00 2017-09-25 07:26:56.404 268 15531.62 351.25 53301.34 88888.00 2017-09-25 07:26:56.904 268 15531.62 351.27 53301.30 88888.00 2017-09-25 07:26:57.404 268 15531.59 351.25 53301.33 88888.00 2017-09-25 07:26:57.904 268 15531.56 351.23 53301.36 88888.00 2017-09-25 07:26:58.404 268 15531.56 351.23 53301.31 88888.00 2017-09-25 07:26:58.904 268 15531.60 351.22 53301.31 88888.00 2017-09-25 07:26:59.404 268 15531.59 351.22 53301.32 88888.00 2017-09-25 07:26:59.904 268 15531.59 351.24 53301.29 88888.00 2017-09-25 07:27:00.404 268 15531.53 351.24 53301.31 88888.00 2017-09-25 07:27:00.904 268 15531.51 351.24 53301.28 88888.00 2017-09-25 07:27:01.404 268 15531.55 351.23 53301.27 88888.00 2017-09-25 07:27:01.904 268 15531.59 351.23 53301.30 88888.00 2017-09-25 07:27:02.404 268 15531.60 351.23 53301.28 88888.00 2017-09-25 07:27:02.904 268 15531.61 351.26 53301.36 88888.00 2017-09-25 07:27:03.404 268 15531.59 351.27 53301.38 88888.00 2017-09-25 07:27:03.904 268 15531.63 351.27 53301.34 88888.00 2017-09-25 07:27:04.404 268 15531.63 351.26 53301.40 88888.00 2017-09-25 07:27:04.904 268 15531.65 351.27 53301.43 88888.00 2017-09-25 07:27:05.404 268 15531.64 351.26 53301.39 88888.00 2017-09-25 07:27:05.904 268 15531.65 351.25 53301.37 88888.00 2017-09-25 07:27:06.404 268 15531.64 351.22 53301.33 88888.00 2017-09-25 07:27:06.904 268 15531.64 351.23 53301.36 88888.00 2017-09-25 07:27:07.404 268 15531.64 351.23 53301.38 88888.00 2017-09-25 07:27:07.904 268 15531.63 351.24 53301.32 88888.00 2017-09-25 07:27:08.404 268 15531.63 351.24 53301.37 88888.00 2017-09-25 07:27:08.904 268 15531.63 351.24 53301.45 88888.00 2017-09-25 07:27:09.404 268 15531.64 351.24 53301.54 88888.00 2017-09-25 07:27:09.904 268 15531.66 351.25 53301.54 88888.00 2017-09-25 07:27:10.404 268 15531.68 351.26 53301.50 88888.00 2017-09-25 07:27:10.904 268 15531.64 351.26 53301.47 88888.00 2017-09-25 07:27:11.404 268 15531.63 351.29 53301.43 88888.00 2017-09-25 07:27:11.904 268 15531.66 351.33 53301.41 88888.00 2017-09-25 07:27:12.404 268 15531.68 351.34 53301.44 88888.00 2017-09-25 07:27:12.904 268 15531.69 351.35 53301.46 88888.00 2017-09-25 07:27:13.404 268 15531.68 351.29 53301.47 88888.00 2017-09-25 07:27:13.904 268 15531.68 351.26 53301.48 88888.00 2017-09-25 07:27:14.404 268 15531.66 351.28 53301.48 88888.00 2017-09-25 07:27:14.904 268 15531.65 351.32 53301.51 88888.00 2017-09-25 07:27:15.404 268 15531.62 351.34 53301.53 88888.00 2017-09-25 07:27:15.904 268 15531.61 351.33 53301.63 88888.00 2017-09-25 07:27:16.404 268 15531.56 351.34 53301.59 88888.00 2017-09-25 07:27:16.904 268 15531.60 351.35 53301.59 88888.00 2017-09-25 07:27:17.404 268 15531.64 351.37 53301.63 88888.00 2017-09-25 07:27:17.904 268 15531.66 351.35 53301.64 88888.00 2017-09-25 07:27:18.404 268 15531.65 351.35 53301.70 88888.00 2017-09-25 07:27:18.904 268 15531.64 351.34 53301.61 88888.00 2017-09-25 07:27:19.404 268 15531.61 351.35 53301.59 88888.00 2017-09-25 07:27:19.904 268 15531.59 351.35 53301.66 88888.00 2017-09-25 07:27:20.404 268 15531.53 351.36 53301.65 88888.00 2017-09-25 07:27:20.904 268 15531.52 351.34 53301.71 88888.00 2017-09-25 07:27:21.404 268 15531.59 351.35 53301.74 88888.00 2017-09-25 07:27:21.904 268 15531.61 351.39 53301.72 88888.00 2017-09-25 07:27:22.404 268 15531.62 351.40 53301.71 88888.00 2017-09-25 07:27:22.904 268 15531.65 351.39 53301.76 88888.00 2017-09-25 07:27:23.404 268 15531.65 351.33 53301.79 88888.00 2017-09-25 07:27:23.904 268 15531.63 351.35 53301.81 88888.00 2017-09-25 07:27:24.404 268 15531.63 351.35 53301.81 88888.00 2017-09-25 07:27:24.904 268 15531.61 351.37 53301.76 88888.00 2017-09-25 07:27:25.404 268 15531.63 351.40 53301.74 88888.00 2017-09-25 07:27:25.904 268 15531.63 351.41 53301.80 88888.00 2017-09-25 07:27:26.404 268 15531.61 351.42 53301.84 88888.00 2017-09-25 07:27:26.904 268 15531.56 351.48 53301.82 88888.00 2017-09-25 07:27:27.404 268 15531.53 351.50 53301.81 88888.00 2017-09-25 07:27:27.904 268 15531.55 351.42 53301.87 88888.00 2017-09-25 07:27:28.404 268 15531.52 351.42 53301.88 88888.00 2017-09-25 07:27:28.904 268 15531.51 351.43 53301.87 88888.00 2017-09-25 07:27:29.404 268 15531.53 351.45 53301.85 88888.00 2017-09-25 07:27:29.904 268 15531.53 351.46 53301.84 88888.00 2017-09-25 07:27:30.404 268 15531.56 351.43 53301.84 88888.00 2017-09-25 07:27:30.904 268 15531.56 351.43 53301.89 88888.00 2017-09-25 07:27:31.404 268 15531.57 351.48 53301.90 88888.00 2017-09-25 07:27:31.904 268 15531.56 351.51 53301.97 88888.00 2017-09-25 07:27:32.404 268 15531.59 351.50 53301.99 88888.00 2017-09-25 07:27:32.904 268 15531.55 351.51 53302.01 88888.00 2017-09-25 07:27:33.404 268 15531.53 351.51 53301.98 88888.00 2017-09-25 07:27:33.904 268 15531.55 351.57 53301.94 88888.00 2017-09-25 07:27:34.404 268 15531.57 351.57 53301.96 88888.00 2017-09-25 07:27:34.904 268 15531.55 351.57 53301.96 88888.00 2017-09-25 07:27:35.404 268 15531.53 351.58 53301.96 88888.00 2017-09-25 07:27:35.904 268 15531.55 351.59 53301.98 88888.00 2017-09-25 07:27:36.404 268 15531.54 351.58 53301.96 88888.00 2017-09-25 07:27:36.904 268 15531.50 351.54 53301.91 88888.00 2017-09-25 07:27:37.404 268 15531.53 351.59 53301.88 88888.00 2017-09-25 07:27:37.904 268 15531.51 351.62 53301.91 88888.00 2017-09-25 07:27:38.404 268 15531.57 351.65 53301.99 88888.00 2017-09-25 07:27:38.904 268 15531.62 351.69 53302.02 88888.00 2017-09-25 07:27:39.404 268 15531.59 351.67 53301.99 88888.00 2017-09-25 07:27:39.904 268 15531.56 351.65 53302.06 88888.00 2017-09-25 07:27:40.404 268 15531.57 351.62 53302.03 88888.00 2017-09-25 07:27:40.904 268 15531.50 351.63 53302.00 88888.00 2017-09-25 07:27:41.404 268 15531.48 351.65 53301.99 88888.00 2017-09-25 07:27:41.904 268 15531.47 351.65 53301.99 88888.00 2017-09-25 07:27:42.404 268 15531.50 351.63 53302.04 88888.00 2017-09-25 07:27:42.904 268 15531.47 351.66 53302.04 88888.00 2017-09-25 07:27:43.404 268 15531.50 351.69 53302.05 88888.00 2017-09-25 07:27:43.904 268 15531.50 351.70 53302.06 88888.00 2017-09-25 07:27:44.404 268 15531.50 351.67 53302.10 88888.00 2017-09-25 07:27:44.904 268 15531.52 351.67 53302.12 88888.00 2017-09-25 07:27:45.404 268 15531.53 351.70 53302.12 88888.00 2017-09-25 07:27:45.904 268 15531.51 351.78 53302.13 88888.00 2017-09-25 07:27:46.404 268 15531.51 351.77 53302.10 88888.00 2017-09-25 07:27:46.904 268 15531.52 351.78 53302.07 88888.00 2017-09-25 07:27:47.404 268 15531.53 351.78 53302.09 88888.00 2017-09-25 07:27:47.904 268 15531.52 351.77 53302.17 88888.00 2017-09-25 07:27:48.404 268 15531.54 351.76 53302.21 88888.00 2017-09-25 07:27:48.904 268 15531.56 351.79 53302.10 88888.00 2017-09-25 07:27:49.404 268 15531.55 351.77 53302.06 88888.00 2017-09-25 07:27:49.904 268 15531.55 351.76 53302.09 88888.00 2017-09-25 07:27:50.404 268 15531.54 351.75 53302.11 88888.00 2017-09-25 07:27:50.904 268 15531.54 351.71 53302.13 88888.00 2017-09-25 07:27:51.404 268 15531.50 351.77 53302.17 88888.00 2017-09-25 07:27:51.904 268 15531.52 351.78 53302.18 88888.00 2017-09-25 07:27:52.404 268 15531.55 351.78 53302.18 88888.00 2017-09-25 07:27:52.904 268 15531.61 351.78 53302.23 88888.00 2017-09-25 07:27:53.404 268 15531.60 351.80 53302.21 88888.00 2017-09-25 07:27:53.904 268 15531.55 351.81 53302.10 88888.00 2017-09-25 07:27:54.404 268 15531.59 351.81 53302.04 88888.00 2017-09-25 07:27:54.904 268 15531.62 351.78 53302.05 88888.00 2017-09-25 07:27:55.404 268 15531.61 351.78 53302.12 88888.00 2017-09-25 07:27:55.904 268 15531.61 351.79 53302.11 88888.00 2017-09-25 07:27:56.405 268 15531.63 351.79 53302.17 88888.00 2017-09-25 07:27:56.905 268 15531.63 351.79 53302.16 88888.00 2017-09-25 07:27:57.405 268 15531.63 351.78 53302.07 88888.00 2017-09-25 07:27:57.905 268 15531.65 351.74 53302.09 88888.00 2017-09-25 07:27:58.405 268 15531.68 351.74 53302.10 88888.00 2017-09-25 07:27:58.905 268 15531.68 351.72 53302.13 88888.00 2017-09-25 07:27:59.405 268 15531.63 351.71 53302.16 88888.00 2017-09-25 07:27:59.905 268 15531.63 351.69 53302.16 88888.00 2017-09-25 07:28:00.405 268 15531.64 351.70 53302.11 88888.00 2017-09-25 07:28:00.905 268 15531.65 351.74 53302.10 88888.00 2017-09-25 07:28:01.405 268 15531.68 351.77 53302.10 88888.00 2017-09-25 07:28:01.905 268 15531.70 351.77 53302.05 88888.00 2017-09-25 07:28:02.405 268 15531.65 351.78 53302.10 88888.00 2017-09-25 07:28:02.905 268 15531.69 351.79 53302.12 88888.00 2017-09-25 07:28:03.405 268 15531.69 351.81 53302.07 88888.00 2017-09-25 07:28:03.905 268 15531.62 351.83 53302.09 88888.00 2017-09-25 07:28:04.405 268 15531.66 351.81 53302.12 88888.00 2017-09-25 07:28:04.905 268 15531.69 351.80 53302.13 88888.00 2017-09-25 07:28:05.405 268 15531.70 351.81 53302.09 88888.00 2017-09-25 07:28:05.905 268 15531.63 351.87 53302.09 88888.00 2017-09-25 07:28:06.405 268 15531.66 351.89 53302.16 88888.00 2017-09-25 07:28:06.905 268 15531.66 351.92 53302.20 88888.00 2017-09-25 07:28:07.405 268 15531.66 351.93 53302.25 88888.00 2017-09-25 07:28:07.905 268 15531.68 351.92 53302.20 88888.00 2017-09-25 07:28:08.405 268 15531.68 351.93 53302.23 88888.00 2017-09-25 07:28:08.905 268 15531.61 351.93 53302.19 88888.00 2017-09-25 07:28:09.405 268 15531.62 351.91 53302.14 88888.00 2017-09-25 07:28:09.905 268 15531.68 351.88 53302.12 88888.00 2017-09-25 07:28:10.405 268 15531.65 351.87 53302.16 88888.00 2017-09-25 07:28:10.905 268 15531.65 351.84 53302.20 88888.00 2017-09-25 07:28:11.405 268 15531.68 351.85 53302.25 88888.00 2017-09-25 07:28:11.905 268 15531.63 351.88 53302.21 88888.00 2017-09-25 07:28:12.405 268 15531.64 351.94 53302.18 88888.00 2017-09-25 07:28:12.905 268 15531.68 351.94 53302.23 88888.00 2017-09-25 07:28:13.405 268 15531.61 352.00 53302.29 88888.00 2017-09-25 07:28:13.905 268 15531.62 352.01 53302.29 88888.00 2017-09-25 07:28:14.405 268 15531.68 352.00 53302.29 88888.00 2017-09-25 07:28:14.905 268 15531.68 351.97 53302.28 88888.00 2017-09-25 07:28:15.405 268 15531.68 351.97 53302.25 88888.00 2017-09-25 07:28:15.905 268 15531.66 352.02 53302.25 88888.00 2017-09-25 07:28:16.405 268 15531.68 352.02 53302.27 88888.00 2017-09-25 07:28:16.905 268 15531.68 352.03 53302.25 88888.00 2017-09-25 07:28:17.405 268 15531.64 352.04 53302.27 88888.00 2017-09-25 07:28:17.905 268 15531.65 352.05 53302.22 88888.00 2017-09-25 07:28:18.405 268 15531.65 352.05 53302.22 88888.00 2017-09-25 07:28:18.905 268 15531.63 352.06 53302.21 88888.00 2017-09-25 07:28:19.405 268 15531.62 352.06 53302.21 88888.00 2017-09-25 07:28:19.905 268 15531.65 352.04 53302.21 88888.00 2017-09-25 07:28:20.405 268 15531.70 352.06 53302.30 88888.00 2017-09-25 07:28:20.905 268 15531.69 352.09 53302.39 88888.00 2017-09-25 07:28:21.405 268 15531.69 352.12 53302.39 88888.00 2017-09-25 07:28:21.905 268 15531.69 352.13 53302.34 88888.00 2017-09-25 07:28:22.405 268 15531.66 352.13 53302.33 88888.00 2017-09-25 07:28:22.905 268 15531.68 352.14 53302.38 88888.00 2017-09-25 07:28:23.405 268 15531.70 352.12 53302.41 88888.00 2017-09-25 07:28:23.905 268 15531.74 352.13 53302.37 88888.00 2017-09-25 07:28:24.405 268 15531.69 352.18 53302.29 88888.00 2017-09-25 07:28:24.905 268 15531.68 352.20 53302.31 88888.00 2017-09-25 07:28:25.405 268 15531.69 352.21 53302.32 88888.00 2017-09-25 07:28:25.905 268 15531.69 352.17 53302.30 88888.00 2017-09-25 07:28:26.405 268 15531.74 352.17 53302.34 88888.00 2017-09-25 07:28:26.905 268 15531.77 352.17 53302.40 88888.00 2017-09-25 07:28:27.405 268 15531.77 352.20 53302.43 88888.00 2017-09-25 07:28:27.905 268 15531.73 352.20 53302.42 88888.00 2017-09-25 07:28:28.405 268 15531.73 352.18 53302.41 88888.00 2017-09-25 07:28:28.905 268 15531.74 352.21 53302.44 88888.00 2017-09-25 07:28:29.405 268 15531.72 352.24 53302.46 88888.00 2017-09-25 07:28:29.905 268 15531.75 352.23 53302.37 88888.00 2017-09-25 07:28:30.405 268 15531.75 352.23 53302.34 88888.00 2017-09-25 07:28:30.905 268 15531.75 352.26 53302.39 88888.00 2017-09-25 07:28:31.405 268 15531.77 352.28 53302.34 88888.00 2017-09-25 07:28:31.905 268 15531.77 352.23 53302.38 88888.00 2017-09-25 07:28:32.405 268 15531.81 352.27 53302.41 88888.00 2017-09-25 07:28:32.905 268 15531.79 352.28 53302.38 88888.00 2017-09-25 07:28:33.405 268 15531.77 352.28 53302.42 88888.00 2017-09-25 07:28:33.905 268 15531.74 352.24 53302.43 88888.00 2017-09-25 07:28:34.405 268 15531.77 352.24 53302.45 88888.00 2017-09-25 07:28:34.905 268 15531.78 352.28 53302.47 88888.00 2017-09-25 07:28:35.405 268 15531.83 352.30 53302.54 88888.00 2017-09-25 07:28:35.905 268 15531.79 352.34 53302.52 88888.00 2017-09-25 07:28:36.405 268 15531.77 352.36 53302.41 88888.00 2017-09-25 07:28:36.905 268 15531.86 352.41 53302.39 88888.00 2017-09-25 07:28:37.405 268 15531.84 352.40 53302.41 88888.00 2017-09-25 07:28:37.905 268 15531.79 352.34 53302.42 88888.00 2017-09-25 07:28:38.405 268 15531.78 352.31 53302.36 88888.00 2017-09-25 07:28:38.905 268 15531.82 352.35 53302.38 88888.00 2017-09-25 07:28:39.405 268 15531.79 352.37 53302.44 88888.00 2017-09-25 07:28:39.905 268 15531.81 352.38 53302.42 88888.00 2017-09-25 07:28:40.405 268 15531.82 352.38 53302.46 88888.00 2017-09-25 07:28:40.905 268 15531.79 352.37 53302.43 88888.00 2017-09-25 07:28:41.405 268 15531.81 352.43 53302.42 88888.00 2017-09-25 07:28:41.905 268 15531.81 352.45 53302.46 88888.00 2017-09-25 07:28:42.405 268 15531.80 352.44 53302.49 88888.00 2017-09-25 07:28:42.905 268 15531.82 352.43 53302.46 88888.00 2017-09-25 07:28:43.405 268 15531.82 352.46 53302.46 88888.00 2017-09-25 07:28:43.905 268 15531.77 352.44 53302.45 88888.00 2017-09-25 07:28:44.405 268 15531.83 352.39 53302.51 88888.00 2017-09-25 07:28:44.905 268 15531.86 352.38 53302.54 88888.00 2017-09-25 07:28:45.405 268 15531.80 352.38 53302.47 88888.00 2017-09-25 07:28:45.905 268 15531.83 352.40 53302.46 88888.00 2017-09-25 07:28:46.405 268 15531.84 352.43 53302.50 88888.00 2017-09-25 07:28:46.905 268 15531.84 352.41 53302.52 88888.00 2017-09-25 07:28:47.405 268 15531.86 352.41 53302.54 88888.00 2017-09-25 07:28:47.905 268 15531.84 352.44 53302.49 88888.00 2017-09-25 07:28:48.405 268 15531.86 352.44 53302.43 88888.00 2017-09-25 07:28:48.905 268 15531.91 352.47 53302.46 88888.00 2017-09-25 07:28:49.405 268 15531.90 352.46 53302.48 88888.00 2017-09-25 07:28:49.905 268 15531.92 352.49 53302.51 88888.00 2017-09-25 07:28:50.405 268 15531.88 352.50 53302.53 88888.00 2017-09-25 07:28:50.905 268 15531.81 352.52 53302.57 88888.00 2017-09-25 07:28:51.405 268 15531.77 352.48 53302.51 88888.00 2017-09-25 07:28:51.905 268 15531.82 352.46 53302.54 88888.00 2017-09-25 07:28:52.405 268 15531.81 352.49 53302.55 88888.00 2017-09-25 07:28:52.905 268 15531.84 352.48 53302.59 88888.00 2017-09-25 07:28:53.405 268 15531.86 352.49 53302.58 88888.00 2017-09-25 07:28:53.905 268 15531.82 352.52 53302.58 88888.00 2017-09-25 07:28:54.405 268 15531.86 352.52 53302.58 88888.00 2017-09-25 07:28:54.905 268 15531.81 352.53 53302.63 88888.00 2017-09-25 07:28:55.405 268 15531.81 352.54 53302.57 88888.00 2017-09-25 07:28:55.905 268 15531.80 352.55 53302.61 88888.00 2017-09-25 07:28:56.405 268 15531.79 352.54 53302.71 88888.00 2017-09-25 07:28:56.905 268 15531.81 352.56 53302.70 88888.00 2017-09-25 07:28:57.405 268 15531.84 352.55 53302.67 88888.00 2017-09-25 07:28:57.905 268 15531.83 352.56 53302.65 88888.00 2017-09-25 07:28:58.405 268 15531.86 352.54 53302.63 88888.00 2017-09-25 07:28:58.905 268 15531.83 352.57 53302.59 88888.00 2017-09-25 07:28:59.405 268 15531.77 352.56 53302.61 88888.00 2017-09-25 07:28:59.905 268 15531.75 352.56 53302.63 88888.00 2017-09-25 07:29:00.405 268 15531.79 352.55 53302.61 88888.00 2017-09-25 07:29:00.905 268 15531.77 352.53 53302.60 88888.00 2017-09-25 07:29:01.405 268 15531.74 352.57 53302.66 88888.00 2017-09-25 07:29:01.905 268 15531.78 352.60 53302.68 88888.00 2017-09-25 07:29:02.405 268 15531.79 352.60 53302.73 88888.00 2017-09-25 07:29:02.905 268 15531.75 352.65 53302.74 88888.00 2017-09-25 07:29:03.405 268 15531.72 352.67 53302.77 88888.00 2017-09-25 07:29:03.905 268 15531.71 352.69 53302.79 88888.00 2017-09-25 07:29:04.405 268 15531.74 352.70 53302.72 88888.00 2017-09-25 07:29:04.905 268 15531.74 352.70 53302.64 88888.00 2017-09-25 07:29:05.405 268 15531.77 352.67 53302.67 88888.00 2017-09-25 07:29:05.905 268 15531.80 352.66 53302.68 88888.00 2017-09-25 07:29:06.405 268 15531.80 352.69 53302.67 88888.00 2017-09-25 07:29:06.905 268 15531.75 352.69 53302.65 88888.00 2017-09-25 07:29:07.405 268 15531.71 352.69 53302.66 88888.00 2017-09-25 07:29:07.905 268 15531.70 352.69 53302.71 88888.00 2017-09-25 07:29:08.405 268 15531.71 352.72 53302.71 88888.00 2017-09-25 07:29:08.905 268 15531.73 352.71 53302.70 88888.00 2017-09-25 07:29:09.405 268 15531.74 352.70 53302.71 88888.00 2017-09-25 07:29:09.905 268 15531.75 352.71 53302.66 88888.00 2017-09-25 07:29:10.405 268 15531.75 352.70 53302.63 88888.00 2017-09-25 07:29:10.905 268 15531.77 352.72 53302.61 88888.00 2017-09-25 07:29:11.405 268 15531.74 352.75 53302.61 88888.00 2017-09-25 07:29:11.905 268 15531.72 352.76 53302.67 88888.00 2017-09-25 07:29:12.405 268 15531.70 352.70 53302.71 88888.00 2017-09-25 07:29:12.905 268 15531.75 352.72 53302.67 88888.00 2017-09-25 07:29:13.405 268 15531.80 352.73 53302.68 88888.00 2017-09-25 07:29:13.905 268 15531.80 352.75 53302.68 88888.00 2017-09-25 07:29:14.405 268 15531.82 352.78 53302.67 88888.00 2017-09-25 07:29:14.905 268 15531.82 352.81 53302.68 88888.00 2017-09-25 07:29:15.405 268 15531.81 352.82 53302.68 88888.00 2017-09-25 07:29:15.905 268 15531.79 352.81 53302.71 88888.00 2017-09-25 07:29:16.405 268 15531.75 352.78 53302.66 88888.00 2017-09-25 07:29:16.905 268 15531.79 352.74 53302.71 88888.00 2017-09-25 07:29:17.405 268 15531.83 352.72 53302.77 88888.00 2017-09-25 07:29:17.905 268 15531.86 352.73 53302.72 88888.00 2017-09-25 07:29:18.405 268 15531.87 352.76 53302.68 88888.00 2017-09-25 07:29:18.905 268 15531.86 352.79 53302.66 88888.00 2017-09-25 07:29:19.405 268 15531.86 352.83 53302.65 88888.00 2017-09-25 07:29:19.905 268 15531.86 352.87 53302.68 88888.00 2017-09-25 07:29:20.405 268 15531.88 352.89 53302.65 88888.00 2017-09-25 07:29:20.905 268 15531.91 352.88 53302.68 88888.00 2017-09-25 07:29:21.405 268 15531.90 352.86 53302.65 88888.00 2017-09-25 07:29:21.905 268 15531.92 352.86 53302.65 88888.00 2017-09-25 07:29:22.405 268 15531.96 352.87 53302.63 88888.00 2017-09-25 07:29:22.905 268 15531.93 352.87 53302.61 88888.00 2017-09-25 07:29:23.405 268 15531.99 352.88 53302.63 88888.00 2017-09-25 07:29:23.905 268 15531.97 352.87 53302.71 88888.00 2017-09-25 07:29:24.405 268 15531.93 352.89 53302.71 88888.00 2017-09-25 07:29:24.905 268 15531.97 352.88 53302.70 88888.00 2017-09-25 07:29:25.405 268 15531.99 352.84 53302.74 88888.00 2017-09-25 07:29:25.905 268 15531.99 352.83 53302.79 88888.00 2017-09-25 07:29:26.405 268 15531.98 352.83 53302.75 88888.00 2017-09-25 07:29:26.905 268 15532.00 352.81 53302.68 88888.00 2017-09-25 07:29:27.405 268 15532.02 352.81 53302.62 88888.00 2017-09-25 07:29:27.905 268 15532.01 352.84 53302.58 88888.00 2017-09-25 07:29:28.405 268 15532.02 352.87 53302.60 88888.00 2017-09-25 07:29:28.905 268 15531.98 352.87 53302.62 88888.00 2017-09-25 07:29:29.405 268 15531.98 352.89 53302.66 88888.00 2017-09-25 07:29:29.905 268 15531.99 352.87 53302.64 88888.00 2017-09-25 07:29:30.405 268 15532.05 352.87 53302.64 88888.00 2017-09-25 07:29:30.905 268 15532.05 352.91 53302.63 88888.00 2017-09-25 07:29:31.405 268 15532.06 352.92 53302.61 88888.00 2017-09-25 07:29:31.905 268 15532.08 352.93 53302.59 88888.00 2017-09-25 07:29:32.405 268 15532.06 352.90 53302.60 88888.00 2017-09-25 07:29:32.905 268 15532.07 352.88 53302.62 88888.00 2017-09-25 07:29:33.405 268 15532.04 352.87 53302.57 88888.00 2017-09-25 07:29:33.905 268 15532.06 352.87 53302.50 88888.00 2017-09-25 07:29:34.405 268 15532.09 352.88 53302.46 88888.00 2017-09-25 07:29:34.905 268 15532.05 352.89 53302.47 88888.00 2017-09-25 07:29:35.405 268 15532.05 352.90 53302.49 88888.00 2017-09-25 07:29:35.905 268 15532.10 352.89 53302.58 88888.00 2017-09-25 07:29:36.405 268 15532.08 352.91 53302.52 88888.00 2017-09-25 07:29:36.905 268 15532.09 352.91 53302.59 88888.00 2017-09-25 07:29:37.405 268 15532.09 352.92 53302.59 88888.00 2017-09-25 07:29:37.905 268 15532.05 352.93 53302.59 88888.00 2017-09-25 07:29:38.405 268 15532.04 352.95 53302.66 88888.00 2017-09-25 07:29:38.905 268 15532.04 352.91 53302.65 88888.00 2017-09-25 07:29:39.405 268 15532.04 352.90 53302.70 88888.00 2017-09-25 07:29:39.905 268 15532.06 352.88 53302.69 88888.00 2017-09-25 07:29:40.405 268 15532.08 352.92 53302.66 88888.00 2017-09-25 07:29:40.905 268 15532.11 352.97 53302.66 88888.00 2017-09-25 07:29:41.405 268 15532.05 352.93 53302.65 88888.00 2017-09-25 07:29:41.905 268 15532.02 352.90 53302.66 88888.00 2017-09-25 07:29:42.405 268 15532.08 352.96 53302.64 88888.00 2017-09-25 07:29:42.905 268 15532.08 352.99 53302.65 88888.00 2017-09-25 07:29:43.405 268 15532.10 353.02 53302.67 88888.00 2017-09-25 07:29:43.905 268 15532.11 353.01 53302.64 88888.00 2017-09-25 07:29:44.405 268 15532.09 353.00 53302.64 88888.00 2017-09-25 07:29:44.905 268 15532.07 352.99 53302.54 88888.00 2017-09-25 07:29:45.405 268 15532.09 353.01 53302.55 88888.00 2017-09-25 07:29:45.905 268 15532.14 353.02 53302.62 88888.00 2017-09-25 07:29:46.405 268 15532.11 353.05 53302.65 88888.00 2017-09-25 07:29:46.905 268 15532.05 353.08 53302.65 88888.00 2017-09-25 07:29:47.405 268 15532.09 353.04 53302.69 88888.00 2017-09-25 07:29:47.905 268 15532.13 353.02 53302.66 88888.00 2017-09-25 07:29:48.405 268 15532.08 353.01 53302.72 88888.00 2017-09-25 07:29:48.905 268 15532.07 353.04 53302.65 88888.00 2017-09-25 07:29:49.405 268 15532.07 353.05 53302.63 88888.00 2017-09-25 07:29:49.905 268 15532.10 353.02 53302.61 88888.00 2017-09-25 07:29:50.405 268 15532.16 353.00 53302.58 88888.00 2017-09-25 07:29:50.905 268 15532.16 353.01 53302.64 88888.00 2017-09-25 07:29:51.405 268 15532.13 353.06 53302.67 88888.00 2017-09-25 07:29:51.905 268 15532.16 353.07 53302.67 88888.00 2017-09-25 07:29:52.405 268 15532.13 353.07 53302.64 88888.00 2017-09-25 07:29:52.905 268 15532.09 353.06 53302.66 88888.00 2017-09-25 07:29:53.405 268 15532.11 353.05 53302.69 88888.00 2017-09-25 07:29:53.905 268 15532.13 353.04 53302.72 88888.00 2017-09-25 07:29:54.405 268 15532.18 353.05 53302.71 88888.00 2017-09-25 07:29:54.905 268 15532.16 353.08 53302.67 88888.00 2017-09-25 07:29:55.405 268 15532.13 353.07 53302.66 88888.00 2017-09-25 07:29:55.905 268 15532.13 353.04 53302.66 88888.00 2017-09-25 07:29:56.405 268 15532.14 353.05 53302.65 88888.00 2017-09-25 07:29:56.905 268 15532.11 353.04 53302.61 88888.00 2017-09-25 07:29:57.405 268 15532.14 353.04 53302.57 88888.00 2017-09-25 07:29:57.905 268 15532.17 352.99 53302.63 88888.00 2017-09-25 07:29:58.405 268 15532.16 352.96 53302.61 88888.00 2017-09-25 07:29:58.905 268 15532.15 352.96 53302.60 88888.00 2017-09-25 07:29:59.405 268 15532.16 352.96 53302.64 88888.00 2017-09-25 07:29:59.905 268 15532.14 352.99 53302.60 88888.00 2017-09-25 07:30:00.405 268 15532.11 353.00 53302.55 88888.00 2017-09-25 07:30:00.905 268 15532.15 352.99 53302.62 88888.00 2017-09-25 07:30:01.405 268 15532.22 353.00 53302.60 88888.00 2017-09-25 07:30:01.905 268 15532.17 352.99 53302.53 88888.00 2017-09-25 07:30:02.405 268 15532.17 353.01 53302.54 88888.00 2017-09-25 07:30:02.905 268 15532.20 353.02 53302.54 88888.00 2017-09-25 07:30:03.405 268 15532.17 353.05 53302.53 88888.00 2017-09-25 07:30:03.905 268 15532.18 353.10 53302.49 88888.00 2017-09-25 07:30:04.405 268 15532.20 353.14 53302.49 88888.00 2017-09-25 07:30:04.905 268 15532.22 353.15 53302.55 88888.00 2017-09-25 07:30:05.405 268 15532.19 353.14 53302.62 88888.00 2017-09-25 07:30:05.905 268 15532.23 353.10 53302.57 88888.00 2017-09-25 07:30:06.405 268 15532.24 353.06 53302.59 88888.00 2017-09-25 07:30:06.905 268 15532.31 353.08 53302.60 88888.00 2017-09-25 07:30:07.405 268 15532.32 353.07 53302.61 88888.00 2017-09-25 07:30:07.905 268 15532.28 353.13 53302.62 88888.00 2017-09-25 07:30:08.405 268 15532.28 353.15 53302.65 88888.00 2017-09-25 07:30:08.905 268 15532.31 353.18 53302.65 88888.00 2017-09-25 07:30:09.405 268 15532.33 353.16 53302.68 88888.00 2017-09-25 07:30:09.905 268 15532.27 353.13 53302.62 88888.00 2017-09-25 07:30:10.405 268 15532.27 353.10 53302.64 88888.00 2017-09-25 07:30:10.905 268 15532.34 353.13 53302.63 88888.00 2017-09-25 07:30:11.405 268 15532.36 353.10 53302.52 88888.00 2017-09-25 07:30:11.905 268 15532.36 353.09 53302.54 88888.00 2017-09-25 07:30:12.405 268 15532.37 353.09 53302.54 88888.00 2017-09-25 07:30:12.905 268 15532.35 353.14 53302.52 88888.00 2017-09-25 07:30:13.405 268 15532.34 353.19 53302.54 88888.00 2017-09-25 07:30:13.905 268 15532.31 353.18 53302.55 88888.00 2017-09-25 07:30:14.405 268 15532.34 353.16 53302.61 88888.00 2017-09-25 07:30:14.905 268 15532.38 353.15 53302.61 88888.00 2017-09-25 07:30:15.405 268 15532.29 353.15 53302.58 88888.00 2017-09-25 07:30:15.905 268 15532.31 353.10 53302.59 88888.00 2017-09-25 07:30:16.405 268 15532.33 353.06 53302.59 88888.00 2017-09-25 07:30:16.905 268 15532.28 353.08 53302.61 88888.00 2017-09-25 07:30:17.405 268 15532.32 353.10 53302.58 88888.00 2017-09-25 07:30:17.905 268 15532.37 353.10 53302.54 88888.00 2017-09-25 07:30:18.405 268 15532.40 353.13 53302.52 88888.00 2017-09-25 07:30:18.905 268 15532.38 353.16 53302.51 88888.00 2017-09-25 07:30:19.405 268 15532.36 353.17 53302.53 88888.00 2017-09-25 07:30:19.905 268 15532.32 353.15 53302.58 88888.00 2017-09-25 07:30:20.405 268 15532.32 353.14 53302.53 88888.00 2017-09-25 07:30:20.905 268 15532.33 353.14 53302.49 88888.00 2017-09-25 07:30:21.405 268 15532.34 353.14 53302.47 88888.00 2017-09-25 07:30:21.905 268 15532.35 353.16 53302.47 88888.00 2017-09-25 07:30:22.405 268 15532.41 353.17 53302.46 88888.00 2017-09-25 07:30:22.905 268 15532.40 353.14 53302.44 88888.00 2017-09-25 07:30:23.405 268 15532.36 353.09 53302.43 88888.00 2017-09-25 07:30:23.905 268 15532.38 353.12 53302.39 88888.00 2017-09-25 07:30:24.405 268 15532.43 353.09 53302.38 88888.00 2017-09-25 07:30:24.905 268 15532.37 353.08 53302.40 88888.00 2017-09-25 07:30:25.405 268 15532.37 353.09 53302.44 88888.00 2017-09-25 07:30:25.905 268 15532.37 353.12 53302.40 88888.00 2017-09-25 07:30:26.405 268 15532.35 353.09 53302.37 88888.00 2017-09-25 07:30:26.905 268 15532.36 353.06 53302.36 88888.00 2017-09-25 07:30:27.405 268 15532.38 353.05 53302.31 88888.00 2017-09-25 07:30:27.905 268 15532.34 353.06 53302.34 88888.00 2017-09-25 07:30:28.405 268 15532.33 353.07 53302.34 88888.00 2017-09-25 07:30:28.905 268 15532.33 353.04 53302.31 88888.00 2017-09-25 07:30:29.405 268 15532.35 353.04 53302.30 88888.00 2017-09-25 07:30:29.905 268 15532.32 353.06 53302.32 88888.00 2017-09-25 07:30:30.405 268 15532.31 353.05 53302.37 88888.00 2017-09-25 07:30:30.905 268 15532.35 353.06 53302.36 88888.00 2017-09-25 07:30:31.405 268 15532.38 353.01 53302.45 88888.00 2017-09-25 07:30:31.905 268 15532.40 353.00 53302.46 88888.00 2017-09-25 07:30:32.405 268 15532.33 353.07 53302.41 88888.00 2017-09-25 07:30:32.905 268 15532.36 353.06 53302.43 88888.00 2017-09-25 07:30:33.405 268 15532.32 353.01 53302.44 88888.00 2017-09-25 07:30:33.905 268 15532.31 352.99 53302.42 88888.00 2017-09-25 07:30:34.405 268 15532.35 353.01 53302.38 88888.00 2017-09-25 07:30:34.905 268 15532.41 353.07 53302.39 88888.00 2017-09-25 07:30:35.405 268 15532.37 353.08 53302.38 88888.00 2017-09-25 07:30:35.905 268 15532.33 353.10 53302.38 88888.00 2017-09-25 07:30:36.405 268 15532.38 353.10 53302.37 88888.00 2017-09-25 07:30:36.905 268 15532.38 353.07 53302.37 88888.00 2017-09-25 07:30:37.405 268 15532.40 353.07 53302.43 88888.00 2017-09-25 07:30:37.905 268 15532.36 353.06 53302.39 88888.00 2017-09-25 07:30:38.405 268 15532.40 353.06 53302.32 88888.00 2017-09-25 07:30:38.905 268 15532.41 353.07 53302.31 88888.00 2017-09-25 07:30:39.405 268 15532.42 353.09 53302.34 88888.00 2017-09-25 07:30:39.905 268 15532.37 353.10 53302.31 88888.00 2017-09-25 07:30:40.405 268 15532.33 353.09 53302.37 88888.00 2017-09-25 07:30:40.905 268 15532.35 353.05 53302.37 88888.00 2017-09-25 07:30:41.405 268 15532.33 353.07 53302.40 88888.00 2017-09-25 07:30:41.905 268 15532.37 353.08 53302.30 88888.00 2017-09-25 07:30:42.405 268 15532.38 353.06 53302.25 88888.00 2017-09-25 07:30:42.905 268 15532.40 353.05 53302.29 88888.00 2017-09-25 07:30:43.405 268 15532.38 353.05 53302.30 88888.00 2017-09-25 07:30:43.905 268 15532.37 353.06 53302.30 88888.00 2017-09-25 07:30:44.405 268 15532.42 353.07 53302.36 88888.00 2017-09-25 07:30:44.905 268 15532.40 353.07 53302.37 88888.00 2017-09-25 07:30:45.405 268 15532.37 353.05 53302.32 88888.00 2017-09-25 07:30:45.905 268 15532.36 353.09 53302.31 88888.00 2017-09-25 07:30:46.405 268 15532.38 353.05 53302.28 88888.00 2017-09-25 07:30:46.905 268 15532.41 353.05 53302.26 88888.00 2017-09-25 07:30:47.405 268 15532.42 353.10 53302.32 88888.00 2017-09-25 07:30:47.905 268 15532.44 353.08 53302.29 88888.00 2017-09-25 07:30:48.405 268 15532.44 353.13 53302.32 88888.00 2017-09-25 07:30:48.905 268 15532.44 353.13 53302.31 88888.00 2017-09-25 07:30:49.405 268 15532.43 353.08 53302.29 88888.00 2017-09-25 07:30:49.905 268 15532.45 353.06 53302.38 88888.00 2017-09-25 07:30:50.405 268 15532.45 353.06 53302.40 88888.00 2017-09-25 07:30:50.905 268 15532.45 353.07 53302.36 88888.00 2017-09-25 07:30:51.405 268 15532.45 353.08 53302.40 88888.00 2017-09-25 07:30:51.905 268 15532.49 353.10 53302.39 88888.00 2017-09-25 07:30:52.405 268 15532.46 353.10 53302.39 88888.00 2017-09-25 07:30:52.905 268 15532.50 353.12 53302.41 88888.00 2017-09-25 07:30:53.405 268 15532.47 353.12 53302.36 88888.00 2017-09-25 07:30:53.905 268 15532.47 353.14 53302.34 88888.00 2017-09-25 07:30:54.405 268 15532.49 353.15 53302.31 88888.00 2017-09-25 07:30:54.905 268 15532.49 353.15 53302.33 88888.00 2017-09-25 07:30:55.405 268 15532.50 353.14 53302.37 88888.00 2017-09-25 07:30:55.905 268 15532.50 353.10 53302.34 88888.00 2017-09-25 07:30:56.405 268 15532.50 353.10 53302.42 88888.00 2017-09-25 07:30:56.905 268 15532.47 353.10 53302.46 88888.00 2017-09-25 07:30:57.405 268 15532.45 353.10 53302.45 88888.00 2017-09-25 07:30:57.905 268 15532.42 353.08 53302.40 88888.00 2017-09-25 07:30:58.405 268 15532.41 353.13 53302.42 88888.00 2017-09-25 07:30:58.905 268 15532.41 353.17 53302.46 88888.00 2017-09-25 07:30:59.405 268 15532.40 353.15 53302.48 88888.00 2017-09-25 07:30:59.905 268 15532.40 353.15 53302.47 88888.00 2017-09-25 07:31:00.405 268 15532.36 353.17 53302.43 88888.00 2017-09-25 07:31:00.905 268 15532.32 353.24 53302.40 88888.00 2017-09-25 07:31:01.405 268 15532.29 353.22 53302.38 88888.00 2017-09-25 07:31:01.905 268 15532.25 353.18 53302.34 88888.00 2017-09-25 07:31:02.405 268 15532.26 353.22 53302.37 88888.00 2017-09-25 07:31:02.905 268 15532.26 353.17 53302.37 88888.00 2017-09-25 07:31:03.405 268 15532.26 353.21 53302.39 88888.00 2017-09-25 07:31:03.905 268 15532.26 353.21 53302.43 88888.00 2017-09-25 07:31:04.405 268 15532.28 353.21 53302.42 88888.00 2017-09-25 07:31:04.905 268 15532.31 353.24 53302.42 88888.00 2017-09-25 07:31:05.405 268 15532.32 353.27 53302.41 88888.00 2017-09-25 07:31:05.905 268 15532.35 353.23 53302.39 88888.00 2017-09-25 07:31:06.405 268 15532.35 353.18 53302.38 88888.00 2017-09-25 07:31:06.905 268 15532.34 353.23 53302.36 88888.00 2017-09-25 07:31:07.405 268 15532.27 353.29 53302.32 88888.00 2017-09-25 07:31:07.905 268 15532.23 353.31 53302.28 88888.00 2017-09-25 07:31:08.405 268 15532.22 353.26 53302.31 88888.00 2017-09-25 07:31:08.905 268 15532.23 353.27 53302.33 88888.00 2017-09-25 07:31:09.405 268 15532.22 353.24 53302.38 88888.00 2017-09-25 07:31:09.905 268 15532.24 353.21 53302.39 88888.00 2017-09-25 07:31:10.405 268 15532.27 353.23 53302.37 88888.00 2017-09-25 07:31:10.905 268 15532.22 353.25 53302.29 88888.00 2017-09-25 07:31:11.405 268 15532.19 353.23 53302.34 88888.00 2017-09-25 07:31:11.905 268 15532.20 353.23 53302.39 88888.00 2017-09-25 07:31:12.405 268 15532.24 353.24 53302.36 88888.00 2017-09-25 07:31:12.905 268 15532.24 353.23 53302.37 88888.00 2017-09-25 07:31:13.405 268 15532.24 353.24 53302.41 88888.00 2017-09-25 07:31:13.905 268 15532.25 353.23 53302.46 88888.00 2017-09-25 07:31:14.405 268 15532.23 353.18 53302.41 88888.00 2017-09-25 07:31:14.905 268 15532.23 353.19 53302.28 88888.00 2017-09-25 07:31:15.405 268 15532.23 353.21 53302.29 88888.00 2017-09-25 07:31:15.905 268 15532.22 353.18 53302.30 88888.00 2017-09-25 07:31:16.405 268 15532.24 353.16 53302.32 88888.00 2017-09-25 07:31:16.905 268 15532.18 353.18 53302.31 88888.00 2017-09-25 07:31:17.405 268 15532.18 353.22 53302.31 88888.00 2017-09-25 07:31:17.905 268 15532.17 353.19 53302.29 88888.00 2017-09-25 07:31:18.405 268 15532.22 353.18 53302.23 88888.00 2017-09-25 07:31:18.905 268 15532.31 353.22 53302.29 88888.00 2017-09-25 07:31:19.405 268 15532.31 353.18 53302.32 88888.00 2017-09-25 07:31:19.905 268 15532.34 353.18 53302.34 88888.00 2017-09-25 07:31:20.405 268 15532.35 353.18 53302.33 88888.00 2017-09-25 07:31:20.905 268 15532.33 353.19 53302.24 88888.00 2017-09-25 07:31:21.405 268 15532.34 353.19 53302.24 88888.00 2017-09-25 07:31:21.905 268 15532.35 353.17 53302.27 88888.00 2017-09-25 07:31:22.405 268 15532.31 353.13 53302.26 88888.00 2017-09-25 07:31:22.905 268 15532.29 353.18 53302.20 88888.00 2017-09-25 07:31:23.405 268 15532.35 353.21 53302.19 88888.00 2017-09-25 07:31:23.905 268 15532.33 353.22 53302.21 88888.00 2017-09-25 07:31:24.405 268 15532.34 353.23 53302.25 88888.00 2017-09-25 07:31:24.905 268 15532.34 353.22 53302.21 88888.00 2017-09-25 07:31:25.405 268 15532.23 353.17 53302.20 88888.00 2017-09-25 07:31:25.905 268 15532.22 353.16 53302.19 88888.00 2017-09-25 07:31:26.405 268 15532.31 353.19 53302.22 88888.00 2017-09-25 07:31:26.905 268 15532.31 353.23 53302.21 88888.00 2017-09-25 07:31:27.405 268 15532.33 353.23 53302.20 88888.00 2017-09-25 07:31:27.905 268 15532.34 353.19 53302.18 88888.00 2017-09-25 07:31:28.405 268 15532.32 353.15 53302.12 88888.00 2017-09-25 07:31:28.905 268 15532.33 353.17 53302.07 88888.00 2017-09-25 07:31:29.405 268 15532.33 353.18 53302.06 88888.00 2017-09-25 07:31:29.905 268 15532.31 353.17 53302.08 88888.00 2017-09-25 07:31:30.405 268 15532.27 353.14 53302.07 88888.00 2017-09-25 07:31:30.905 268 15532.25 353.19 53302.04 88888.00 2017-09-25 07:31:31.405 268 15532.27 353.22 53302.05 88888.00 2017-09-25 07:31:31.905 268 15532.32 353.24 53302.02 88888.00 2017-09-25 07:31:32.405 268 15532.37 353.23 53302.08 88888.00 2017-09-25 07:31:32.905 268 15532.34 353.24 53302.08 88888.00 2017-09-25 07:31:33.405 268 15532.26 353.25 53302.04 88888.00 2017-09-25 07:31:33.905 268 15532.24 353.23 53302.08 88888.00 2017-09-25 07:31:34.405 268 15532.25 353.23 53302.03 88888.00 2017-09-25 07:31:34.905 268 15532.28 353.21 53302.03 88888.00 2017-09-25 07:31:35.405 268 15532.33 353.16 53302.07 88888.00 2017-09-25 07:31:35.905 268 15532.31 353.14 53302.02 88888.00 2017-09-25 07:31:36.405 268 15532.32 353.19 53302.00 88888.00 2017-09-25 07:31:36.905 268 15532.31 353.19 53301.99 88888.00 2017-09-25 07:31:37.405 268 15532.26 353.21 53301.98 88888.00 2017-09-25 07:31:37.905 268 15532.25 353.21 53301.96 88888.00 2017-09-25 07:31:38.405 268 15532.27 353.21 53301.97 88888.00 2017-09-25 07:31:38.905 268 15532.28 353.22 53301.92 88888.00 2017-09-25 07:31:39.405 268 15532.29 353.22 53301.89 88888.00 2017-09-25 07:31:39.905 268 15532.28 353.18 53301.91 88888.00 2017-09-25 07:31:40.405 268 15532.29 353.21 53301.90 88888.00 2017-09-25 07:31:40.905 268 15532.31 353.22 53301.89 88888.00 2017-09-25 07:31:41.405 268 15532.29 353.23 53301.94 88888.00 2017-09-25 07:31:41.905 268 15532.32 353.22 53302.00 88888.00 2017-09-25 07:31:42.405 268 15532.32 353.22 53301.89 88888.00 2017-09-25 07:31:42.905 268 15532.36 353.21 53301.87 88888.00 2017-09-25 07:31:43.405 268 15532.37 353.19 53301.86 88888.00 2017-09-25 07:31:43.905 268 15532.35 353.18 53301.83 88888.00 2017-09-25 07:31:44.405 268 15532.37 353.22 53301.81 88888.00 2017-09-25 07:31:44.905 268 15532.37 353.22 53301.79 88888.00 2017-09-25 07:31:45.405 268 15532.33 353.22 53301.80 88888.00 2017-09-25 07:31:45.905 268 15532.31 353.16 53301.85 88888.00 2017-09-25 07:31:46.405 268 15532.34 353.13 53301.84 88888.00 2017-09-25 07:31:46.905 268 15532.34 353.12 53301.83 88888.00 2017-09-25 07:31:47.405 268 15532.31 353.18 53301.79 88888.00 2017-09-25 07:31:47.905 268 15532.31 353.18 53301.79 88888.00 2017-09-25 07:31:48.405 268 15532.35 353.16 53301.80 88888.00 2017-09-25 07:31:48.905 268 15532.37 353.19 53301.76 88888.00 2017-09-25 07:31:49.405 268 15532.38 353.23 53301.76 88888.00 2017-09-25 07:31:49.905 268 15532.43 353.25 53301.85 88888.00 2017-09-25 07:31:50.405 268 15532.44 353.26 53301.85 88888.00 2017-09-25 07:31:50.905 268 15532.38 353.26 53301.81 88888.00 2017-09-25 07:31:51.405 268 15532.37 353.21 53301.84 88888.00 2017-09-25 07:31:51.905 268 15532.37 353.17 53301.84 88888.00 2017-09-25 07:31:52.405 268 15532.36 353.17 53301.87 88888.00 2017-09-25 07:31:52.905 268 15532.36 353.18 53301.83 88888.00 2017-09-25 07:31:53.405 268 15532.41 353.16 53301.83 88888.00 2017-09-25 07:31:53.905 268 15532.41 353.19 53301.91 88888.00 2017-09-25 07:31:54.405 268 15532.38 353.25 53301.84 88888.00 2017-09-25 07:31:54.905 268 15532.38 353.26 53301.81 88888.00 2017-09-25 07:31:55.405 268 15532.36 353.25 53301.79 88888.00 2017-09-25 07:31:55.905 268 15532.37 353.26 53301.74 88888.00 2017-09-25 07:31:56.405 268 15532.38 353.27 53301.79 88888.00 2017-09-25 07:31:56.905 268 15532.42 353.24 53301.73 88888.00 2017-09-25 07:31:57.405 268 15532.44 353.23 53301.76 88888.00 2017-09-25 07:31:57.905 268 15532.43 353.21 53301.77 88888.00 2017-09-25 07:31:58.405 268 15532.44 353.23 53301.78 88888.00 2017-09-25 07:31:58.905 268 15532.47 353.26 53301.73 88888.00 2017-09-25 07:31:59.405 268 15532.50 353.24 53301.71 88888.00 2017-09-25 07:31:59.905 268 15532.46 353.26 53301.70 88888.00 2017-09-25 07:32:00.405 268 15532.42 353.30 53301.80 88888.00 2017-09-25 07:32:00.905 268 15532.43 353.31 53301.81 88888.00 2017-09-25 07:32:01.405 268 15532.42 353.27 53301.83 88888.00 2017-09-25 07:32:01.905 268 15532.53 353.30 53301.78 88888.00 2017-09-25 07:32:02.405 268 15532.52 353.33 53301.79 88888.00 2017-09-25 07:32:02.905 268 15532.49 353.27 53301.80 88888.00 2017-09-25 07:32:03.405 268 15532.49 353.25 53301.81 88888.00 2017-09-25 07:32:03.905 268 15532.49 353.32 53301.80 88888.00 2017-09-25 07:32:04.405 268 15532.49 353.36 53301.72 88888.00 2017-09-25 07:32:04.905 268 15532.52 353.34 53301.68 88888.00 2017-09-25 07:32:05.405 268 15532.51 353.33 53301.65 88888.00 2017-09-25 07:32:05.905 268 15532.52 353.32 53301.73 88888.00 2017-09-25 07:32:06.406 268 15532.51 353.33 53301.77 88888.00 2017-09-25 07:32:06.906 268 15532.51 353.30 53301.72 88888.00 2017-09-25 07:32:07.406 268 15532.49 353.30 53301.73 88888.00 2017-09-25 07:32:07.906 268 15532.46 353.33 53301.77 88888.00 2017-09-25 07:32:08.406 268 15532.46 353.34 53301.83 88888.00 2017-09-25 07:32:08.906 268 15532.47 353.33 53301.83 88888.00 2017-09-25 07:32:09.406 268 15532.51 353.31 53301.86 88888.00 2017-09-25 07:32:09.906 268 15532.47 353.34 53301.82 88888.00 2017-09-25 07:32:10.406 268 15532.51 353.33 53301.73 88888.00 2017-09-25 07:32:10.906 268 15532.53 353.33 53301.69 88888.00 2017-09-25 07:32:11.406 268 15532.56 353.32 53301.63 88888.00 2017-09-25 07:32:11.906 268 15532.56 353.31 53301.68 88888.00 2017-09-25 07:32:12.406 268 15532.53 353.33 53301.69 88888.00 2017-09-25 07:32:12.906 268 15532.54 353.36 53301.67 88888.00 2017-09-25 07:32:13.406 268 15532.53 353.40 53301.63 88888.00 2017-09-25 07:32:13.906 268 15532.54 353.38 53301.63 88888.00 2017-09-25 07:32:14.406 268 15532.49 353.39 53301.67 88888.00 2017-09-25 07:32:14.906 268 15532.49 353.35 53301.67 88888.00 2017-09-25 07:32:15.406 268 15532.51 353.35 53301.71 88888.00 2017-09-25 07:32:15.906 268 15532.52 353.40 53301.69 88888.00 2017-09-25 07:32:16.406 268 15532.49 353.35 53301.72 88888.00 2017-09-25 07:32:16.906 268 15532.49 353.34 53301.70 88888.00 2017-09-25 07:32:17.406 268 15532.49 353.36 53301.66 88888.00 2017-09-25 07:32:17.906 268 15532.45 353.41 53301.60 88888.00 2017-09-25 07:32:18.406 268 15532.50 353.39 53301.57 88888.00 2017-09-25 07:32:18.906 268 15532.50 353.36 53301.59 88888.00 2017-09-25 07:32:19.406 268 15532.46 353.33 53301.58 88888.00 2017-09-25 07:32:19.906 268 15532.45 353.30 53301.54 88888.00 2017-09-25 07:32:20.406 268 15532.40 353.32 53301.54 88888.00 2017-09-25 07:32:20.906 268 15532.41 353.34 53301.59 88888.00 2017-09-25 07:32:21.406 268 15532.43 353.32 53301.52 88888.00 2017-09-25 07:32:21.906 268 15532.44 353.27 53301.48 88888.00 2017-09-25 07:32:22.406 268 15532.42 353.24 53301.47 88888.00 2017-09-25 07:32:22.906 268 15532.46 353.24 53301.44 88888.00 2017-09-25 07:32:23.406 268 15532.46 353.30 53301.47 88888.00 2017-09-25 07:32:23.906 268 15532.46 353.29 53301.50 88888.00 2017-09-25 07:32:24.406 268 15532.51 353.26 53301.50 88888.00 2017-09-25 07:32:24.906 268 15532.50 353.26 53301.53 88888.00 2017-09-25 07:32:25.406 268 15532.43 353.27 53301.46 88888.00 2017-09-25 07:32:25.906 268 15532.42 353.26 53301.37 88888.00 2017-09-25 07:32:26.406 268 15532.36 353.24 53301.32 88888.00 2017-09-25 07:32:26.906 268 15532.42 353.22 53301.33 88888.00 2017-09-25 07:32:27.406 268 15532.42 353.24 53301.34 88888.00 2017-09-25 07:32:27.906 268 15532.37 353.21 53301.33 88888.00 2017-09-25 07:32:28.406 268 15532.36 353.19 53301.29 88888.00 2017-09-25 07:32:28.906 268 15532.37 353.18 53301.30 88888.00 2017-09-25 07:32:29.406 268 15532.42 353.16 53301.28 88888.00 2017-09-25 07:32:29.906 268 15532.42 353.14 53301.30 88888.00 2017-09-25 07:32:30.406 268 15532.47 353.14 53301.36 88888.00 2017-09-25 07:32:30.906 268 15532.46 353.15 53301.38 88888.00 2017-09-25 07:32:31.406 268 15532.40 353.17 53301.36 88888.00 2017-09-25 07:32:31.906 268 15532.37 353.17 53301.39 88888.00 2017-09-25 07:32:32.406 268 15532.42 353.15 53301.36 88888.00 2017-09-25 07:32:32.906 268 15532.40 353.17 53301.31 88888.00 2017-09-25 07:32:33.406 268 15532.36 353.18 53301.22 88888.00 2017-09-25 07:32:33.906 268 15532.40 353.17 53301.25 88888.00 2017-09-25 07:32:34.406 268 15532.42 353.13 53301.31 88888.00 2017-09-25 07:32:34.906 268 15532.47 353.13 53301.30 88888.00 2017-09-25 07:32:35.406 268 15532.41 353.15 53301.26 88888.00 2017-09-25 07:32:35.906 268 15532.37 353.15 53301.23 88888.00 2017-09-25 07:32:36.406 268 15532.41 353.14 53301.28 88888.00 2017-09-25 07:32:36.906 268 15532.42 353.13 53301.33 88888.00 2017-09-25 07:32:37.406 268 15532.49 353.13 53301.32 88888.00 2017-09-25 07:32:37.906 268 15532.49 353.10 53301.33 88888.00 2017-09-25 07:32:38.406 268 15532.46 353.12 53301.39 88888.00 2017-09-25 07:32:38.906 268 15532.43 353.09 53301.45 88888.00 2017-09-25 07:32:39.406 268 15532.45 353.09 53301.38 88888.00 2017-09-25 07:32:39.906 268 15532.42 353.06 53301.33 88888.00 2017-09-25 07:32:40.406 268 15532.41 353.05 53301.33 88888.00 2017-09-25 07:32:40.906 268 15532.42 353.05 53301.31 88888.00 2017-09-25 07:32:41.406 268 15532.42 353.06 53301.30 88888.00 2017-09-25 07:32:41.906 268 15532.47 353.09 53301.31 88888.00 2017-09-25 07:32:42.406 268 15532.46 353.10 53301.29 88888.00 2017-09-25 07:32:42.906 268 15532.45 353.14 53301.26 88888.00 2017-09-25 07:32:43.406 268 15532.45 353.15 53301.28 88888.00 2017-09-25 07:32:43.906 268 15532.44 353.12 53301.30 88888.00 2017-09-25 07:32:44.406 268 15532.49 353.12 53301.31 88888.00 2017-09-25 07:32:44.906 268 15532.49 353.14 53301.37 88888.00 2017-09-25 07:32:45.406 268 15532.46 353.16 53301.33 88888.00 2017-09-25 07:32:45.906 268 15532.46 353.17 53301.33 88888.00 2017-09-25 07:32:46.406 268 15532.47 353.16 53301.40 88888.00 2017-09-25 07:32:46.906 268 15532.50 353.15 53301.41 88888.00 2017-09-25 07:32:47.406 268 15532.53 353.21 53301.37 88888.00 2017-09-25 07:32:47.906 268 15532.52 353.21 53301.37 88888.00 2017-09-25 07:32:48.406 268 15532.45 353.21 53301.33 88888.00 2017-09-25 07:32:48.906 268 15532.44 353.17 53301.40 88888.00 2017-09-25 07:32:49.406 268 15532.45 353.14 53301.42 88888.00 2017-09-25 07:32:49.906 268 15532.46 353.23 53301.42 88888.00 2017-09-25 07:32:50.406 268 15532.45 353.25 53301.41 88888.00 2017-09-25 07:32:50.906 268 15532.50 353.24 53301.39 88888.00 2017-09-25 07:32:51.406 268 15532.50 353.24 53301.46 88888.00 2017-09-25 07:32:51.906 268 15532.51 353.26 53301.48 88888.00 2017-09-25 07:32:52.406 268 15532.51 353.26 53301.47 88888.00 2017-09-25 07:32:52.906 268 15532.51 353.29 53301.52 88888.00 2017-09-25 07:32:53.406 268 15532.52 353.29 53301.52 88888.00 2017-09-25 07:32:53.906 268 15532.50 353.27 53301.45 88888.00 2017-09-25 07:32:54.406 268 15532.47 353.29 53301.44 88888.00 2017-09-25 07:32:54.906 268 15532.50 353.27 53301.38 88888.00 2017-09-25 07:32:55.406 268 15532.49 353.25 53301.41 88888.00 2017-09-25 07:32:55.906 268 15532.46 353.23 53301.45 88888.00 2017-09-25 07:32:56.406 268 15532.46 353.23 53301.47 88888.00 2017-09-25 07:32:56.906 268 15532.43 353.25 53301.44 88888.00 2017-09-25 07:32:57.406 268 15532.44 353.27 53301.42 88888.00 2017-09-25 07:32:57.906 268 15532.42 353.31 53301.42 88888.00 2017-09-25 07:32:58.406 268 15532.45 353.33 53301.43 88888.00 2017-09-25 07:32:58.906 268 15532.46 353.33 53301.48 88888.00 2017-09-25 07:32:59.406 268 15532.43 353.31 53301.48 88888.00 2017-09-25 07:32:59.906 268 15532.42 353.31 53301.44 88888.00 2017-09-25 07:33:00.406 268 15532.45 353.33 53301.43 88888.00 2017-09-25 07:33:00.906 268 15532.46 353.36 53301.44 88888.00 2017-09-25 07:33:01.406 268 15532.40 353.32 53301.40 88888.00 2017-09-25 07:33:01.906 268 15532.40 353.32 53301.39 88888.00 2017-09-25 07:33:02.406 268 15532.41 353.38 53301.44 88888.00 2017-09-25 07:33:02.906 268 15532.41 353.35 53301.36 88888.00 2017-09-25 07:33:03.406 268 15532.44 353.35 53301.37 88888.00 2017-09-25 07:33:03.906 268 15532.41 353.38 53301.43 88888.00 2017-09-25 07:33:04.406 268 15532.36 353.33 53301.43 88888.00 2017-09-25 07:33:04.906 268 15532.36 353.34 53301.40 88888.00 2017-09-25 07:33:05.406 268 15532.37 353.35 53301.44 88888.00 2017-09-25 07:33:05.906 268 15532.40 353.35 53301.40 88888.00 2017-09-25 07:33:06.406 268 15532.32 353.36 53301.41 88888.00 2017-09-25 07:33:06.906 268 15532.33 353.36 53301.43 88888.00 2017-09-25 07:33:07.406 268 15532.36 353.39 53301.50 88888.00 2017-09-25 07:33:07.906 268 15532.41 353.39 53301.46 88888.00 2017-09-25 07:33:08.406 268 15532.37 353.42 53301.44 88888.00 2017-09-25 07:33:08.906 268 15532.32 353.45 53301.38 88888.00 2017-09-25 07:33:09.406 268 15532.28 353.48 53301.42 88888.00 2017-09-25 07:33:09.906 268 15532.27 353.47 53301.47 88888.00 2017-09-25 07:33:10.406 268 15532.28 353.45 53301.48 88888.00 2017-09-25 07:33:10.906 268 15532.29 353.43 53301.46 88888.00 2017-09-25 07:33:11.406 268 15532.32 353.41 53301.46 88888.00 2017-09-25 07:33:11.906 268 15532.31 353.47 53301.41 88888.00 2017-09-25 07:33:12.406 268 15532.28 353.51 53301.36 88888.00 2017-09-25 07:33:12.906 268 15532.32 353.50 53301.33 88888.00 2017-09-25 07:33:13.406 268 15532.29 353.48 53301.41 88888.00 2017-09-25 07:33:13.906 268 15532.26 353.50 53301.45 88888.00 2017-09-25 07:33:14.406 268 15532.27 353.51 53301.45 88888.00 2017-09-25 07:33:14.906 268 15532.27 353.49 53301.40 88888.00 2017-09-25 07:33:15.406 268 15532.26 353.47 53301.36 88888.00 2017-09-25 07:33:15.906 268 15532.26 353.45 53301.30 88888.00 2017-09-25 07:33:16.406 268 15532.25 353.49 53301.36 88888.00 2017-09-25 07:33:16.906 268 15532.23 353.49 53301.33 88888.00 2017-09-25 07:33:17.406 268 15532.22 353.51 53301.34 88888.00 2017-09-25 07:33:17.906 268 15532.20 353.49 53301.30 88888.00 2017-09-25 07:33:18.406 268 15532.24 353.47 53301.28 88888.00 2017-09-25 07:33:18.906 268 15532.22 353.51 53301.34 88888.00 2017-09-25 07:33:19.406 268 15532.25 353.52 53301.33 88888.00 2017-09-25 07:33:19.906 268 15532.26 353.53 53301.26 88888.00 2017-09-25 07:33:20.406 268 15532.31 353.53 53301.28 88888.00 2017-09-25 07:33:20.906 268 15532.27 353.51 53301.32 88888.00 2017-09-25 07:33:21.406 268 15532.25 353.52 53301.28 88888.00 2017-09-25 07:33:21.906 268 15532.25 353.49 53301.24 88888.00 2017-09-25 07:33:22.406 268 15532.29 353.45 53301.22 88888.00 2017-09-25 07:33:22.906 268 15532.29 353.45 53301.26 88888.00 2017-09-25 07:33:23.406 268 15532.31 353.44 53301.26 88888.00 2017-09-25 07:33:23.906 268 15532.26 353.42 53301.22 88888.00 2017-09-25 07:33:24.406 268 15532.33 353.41 53301.19 88888.00 2017-09-25 07:33:24.906 268 15532.32 353.41 53301.18 88888.00 2017-09-25 07:33:25.406 268 15532.34 353.40 53301.18 88888.00 2017-09-25 07:33:25.906 268 15532.32 353.42 53301.16 88888.00 2017-09-25 07:33:26.406 268 15532.36 353.40 53301.11 88888.00 2017-09-25 07:33:26.906 268 15532.34 353.41 53301.13 88888.00 2017-09-25 07:33:27.406 268 15532.28 353.42 53301.15 88888.00 2017-09-25 07:33:27.906 268 15532.34 353.42 53301.15 88888.00 2017-09-25 07:33:28.406 268 15532.28 353.41 53301.13 88888.00 2017-09-25 07:33:28.906 268 15532.32 353.41 53301.13 88888.00 2017-09-25 07:33:29.406 268 15532.35 353.39 53301.18 88888.00 2017-09-25 07:33:29.906 268 15532.37 353.32 53301.10 88888.00 2017-09-25 07:33:30.406 268 15532.31 353.30 53301.07 88888.00 2017-09-25 07:33:30.906 268 15532.25 353.31 53301.15 88888.00 2017-09-25 07:33:31.406 268 15532.24 353.30 53301.13 88888.00 2017-09-25 07:33:31.906 268 15532.24 353.30 53301.08 88888.00 2017-09-25 07:33:32.406 268 15532.27 353.27 53301.07 88888.00 2017-09-25 07:33:32.906 268 15532.28 353.27 53301.11 88888.00 2017-09-25 07:33:33.406 268 15532.24 353.31 53301.09 88888.00 2017-09-25 07:33:33.906 268 15532.19 353.31 53301.10 88888.00 2017-09-25 07:33:34.406 268 15532.19 353.33 53301.11 88888.00 2017-09-25 07:33:34.906 268 15532.20 353.27 53301.05 88888.00 2017-09-25 07:33:35.406 268 15532.25 353.24 53301.06 88888.00 2017-09-25 07:33:35.906 268 15532.27 353.27 53301.01 88888.00 2017-09-25 07:33:36.406 268 15532.27 353.29 53300.99 88888.00 2017-09-25 07:33:36.906 268 15532.25 353.22 53300.95 88888.00 2017-09-25 07:33:37.406 268 15532.22 353.25 53300.99 88888.00 2017-09-25 07:33:37.906 268 15532.16 353.23 53301.00 88888.00 2017-09-25 07:33:38.406 268 15532.22 353.23 53300.96 88888.00 2017-09-25 07:33:38.906 268 15532.22 353.23 53300.98 88888.00 2017-09-25 07:33:39.406 268 15532.18 353.24 53301.03 88888.00 2017-09-25 07:33:39.906 268 15532.16 353.25 53300.99 88888.00 2017-09-25 07:33:40.406 268 15532.17 353.23 53300.97 88888.00 2017-09-25 07:33:40.906 268 15532.20 353.23 53300.86 88888.00 2017-09-25 07:33:41.406 268 15532.19 353.24 53300.83 88888.00 2017-09-25 07:33:41.906 268 15532.19 353.24 53300.86 88888.00 2017-09-25 07:33:42.406 268 15532.24 353.25 53300.86 88888.00 2017-09-25 07:33:42.906 268 15532.23 353.29 53300.88 88888.00 2017-09-25 07:33:43.406 268 15532.20 353.25 53300.92 88888.00 2017-09-25 07:33:43.906 268 15532.22 353.24 53300.93 88888.00 2017-09-25 07:33:44.406 268 15532.22 353.22 53300.98 88888.00 2017-09-25 07:33:44.906 268 15532.17 353.24 53300.95 88888.00 2017-09-25 07:33:45.406 268 15532.17 353.26 53300.93 88888.00 2017-09-25 07:33:45.906 268 15532.18 353.30 53300.91 88888.00 2017-09-25 07:33:46.406 268 15532.19 353.27 53300.95 88888.00 2017-09-25 07:33:46.906 268 15532.22 353.27 53300.93 88888.00 2017-09-25 07:33:47.406 268 15532.18 353.31 53300.93 88888.00 2017-09-25 07:33:47.906 268 15532.14 353.32 53300.97 88888.00 2017-09-25 07:33:48.406 268 15532.14 353.33 53300.97 88888.00 2017-09-25 07:33:48.906 268 15532.14 353.32 53300.91 88888.00 2017-09-25 07:33:49.406 268 15532.15 353.31 53300.97 88888.00 2017-09-25 07:33:49.906 268 15532.11 353.31 53300.99 88888.00 2017-09-25 07:33:50.406 268 15532.16 353.32 53300.90 88888.00 2017-09-25 07:33:50.906 268 15532.16 353.38 53300.87 88888.00 2017-09-25 07:33:51.406 268 15532.14 353.35 53300.90 88888.00 2017-09-25 07:33:51.906 268 15532.09 353.36 53300.84 88888.00 2017-09-25 07:33:52.406 268 15532.05 353.39 53300.85 88888.00 2017-09-25 07:33:52.906 268 15532.07 353.38 53300.86 88888.00 2017-09-25 07:33:53.406 268 15532.13 353.33 53300.86 88888.00 2017-09-25 07:33:53.906 268 15532.10 353.33 53300.84 88888.00 2017-09-25 07:33:54.406 268 15532.08 353.35 53300.81 88888.00 2017-09-25 07:33:54.906 268 15532.06 353.39 53300.86 88888.00 2017-09-25 07:33:55.406 268 15532.13 353.39 53300.85 88888.00 2017-09-25 07:33:55.906 268 15532.17 353.40 53300.82 88888.00 2017-09-25 07:33:56.406 268 15532.20 353.35 53300.83 88888.00 2017-09-25 07:33:56.906 268 15532.14 353.31 53300.84 88888.00 2017-09-25 07:33:57.406 268 15532.14 353.34 53300.89 88888.00 2017-09-25 07:33:57.906 268 15532.20 353.35 53300.82 88888.00 2017-09-25 07:33:58.406 268 15532.22 353.33 53300.78 88888.00 2017-09-25 07:33:58.906 268 15532.16 353.32 53300.77 88888.00 2017-09-25 07:33:59.406 268 15532.16 353.32 53300.70 88888.00 2017-09-25 07:33:59.906 268 15532.17 353.32 53300.70 88888.00 2017-09-25 07:34:00.406 268 15532.17 353.29 53300.70 88888.00 2017-09-25 07:34:00.906 268 15532.17 353.31 53300.68 88888.00 2017-09-25 07:34:01.406 268 15532.20 353.31 53300.69 88888.00 2017-09-25 07:34:01.906 268 15532.22 353.33 53300.63 88888.00 2017-09-25 07:34:02.406 268 15532.20 353.30 53300.65 88888.00 2017-09-25 07:34:02.906 268 15532.17 353.25 53300.71 88888.00 2017-09-25 07:34:03.406 268 15532.13 353.21 53300.72 88888.00 2017-09-25 07:34:03.906 268 15532.14 353.22 53300.77 88888.00 2017-09-25 07:34:04.406 268 15532.15 353.23 53300.72 88888.00 2017-09-25 07:34:04.906 268 15532.15 353.25 53300.69 88888.00 2017-09-25 07:34:05.406 268 15532.13 353.25 53300.63 88888.00 2017-09-25 07:34:05.906 268 15532.10 353.24 53300.61 88888.00 2017-09-25 07:34:06.406 268 15532.13 353.22 53300.67 88888.00 2017-09-25 07:34:06.906 268 15532.13 353.22 53300.71 88888.00 2017-09-25 07:34:07.406 268 15532.07 353.22 53300.71 88888.00 2017-09-25 07:34:07.906 268 15532.04 353.22 53300.62 88888.00 2017-09-25 07:34:08.406 268 15532.05 353.21 53300.57 88888.00 2017-09-25 07:34:08.906 268 15532.07 353.19 53300.57 88888.00 2017-09-25 07:34:09.406 268 15532.08 353.17 53300.53 88888.00 2017-09-25 07:34:09.906 268 15532.05 353.19 53300.56 88888.00 2017-09-25 07:34:10.406 268 15532.01 353.23 53300.55 88888.00 2017-09-25 07:34:10.906 268 15532.00 353.24 53300.61 88888.00 2017-09-25 07:34:11.406 268 15532.06 353.24 53300.64 88888.00 2017-09-25 07:34:11.906 268 15532.02 353.23 53300.64 88888.00 2017-09-25 07:34:12.406 268 15531.97 353.23 53300.67 88888.00 2017-09-25 07:34:12.906 268 15532.00 353.22 53300.69 88888.00 2017-09-25 07:34:13.406 268 15532.01 353.18 53300.69 88888.00 2017-09-25 07:34:13.906 268 15531.98 353.13 53300.66 88888.00 2017-09-25 07:34:14.406 268 15531.95 353.12 53300.63 88888.00 2017-09-25 07:34:14.906 268 15531.96 353.13 53300.59 88888.00 2017-09-25 07:34:15.406 268 15531.97 353.21 53300.51 88888.00 2017-09-25 07:34:15.906 268 15531.97 353.24 53300.55 88888.00 2017-09-25 07:34:16.406 268 15531.95 353.22 53300.57 88888.00 2017-09-25 07:34:16.906 268 15531.93 353.19 53300.58 88888.00 2017-09-25 07:34:17.406 268 15531.91 353.18 53300.55 88888.00 2017-09-25 07:34:17.906 268 15531.91 353.17 53300.62 88888.00 2017-09-25 07:34:18.406 268 15531.91 353.19 53300.63 88888.00 2017-09-25 07:34:18.906 268 15531.91 353.16 53300.64 88888.00 2017-09-25 07:34:19.406 268 15531.92 353.16 53300.58 88888.00 2017-09-25 07:34:19.906 268 15531.89 353.17 53300.56 88888.00 2017-09-25 07:34:20.406 268 15531.91 353.14 53300.62 88888.00 2017-09-25 07:34:20.906 268 15531.87 353.10 53300.60 88888.00 2017-09-25 07:34:21.406 268 15531.86 353.14 53300.59 88888.00 2017-09-25 07:34:21.906 268 15531.86 353.16 53300.56 88888.00 2017-09-25 07:34:22.406 268 15531.82 353.18 53300.50 88888.00 2017-09-25 07:34:22.906 268 15531.82 353.17 53300.50 88888.00 2017-09-25 07:34:23.406 268 15531.81 353.16 53300.48 88888.00 2017-09-25 07:34:23.906 268 15531.77 353.17 53300.47 88888.00 2017-09-25 07:34:24.406 268 15531.72 353.15 53300.49 88888.00 2017-09-25 07:34:24.906 268 15531.73 353.16 53300.51 88888.00 2017-09-25 07:34:25.406 268 15531.79 353.15 53300.56 88888.00 2017-09-25 07:34:25.906 268 15531.77 353.17 53300.64 88888.00 2017-09-25 07:34:26.406 268 15531.78 353.18 53300.64 88888.00 2017-09-25 07:34:26.906 268 15531.75 353.18 53300.56 88888.00 2017-09-25 07:34:27.406 268 15531.73 353.22 53300.53 88888.00 2017-09-25 07:34:27.906 268 15531.70 353.21 53300.49 88888.00 2017-09-25 07:34:28.406 268 15531.75 353.21 53300.49 88888.00 2017-09-25 07:34:28.906 268 15531.74 353.18 53300.52 88888.00 2017-09-25 07:34:29.406 268 15531.79 353.16 53300.53 88888.00 2017-09-25 07:34:29.906 268 15531.72 353.18 53300.57 88888.00 2017-09-25 07:34:30.406 268 15531.77 353.22 53300.50 88888.00 2017-09-25 07:34:30.906 268 15531.81 353.25 53300.52 88888.00 2017-09-25 07:34:31.406 268 15531.82 353.26 53300.57 88888.00 2017-09-25 07:34:31.906 268 15531.77 353.24 53300.60 88888.00 2017-09-25 07:34:32.406 268 15531.75 353.24 53300.59 88888.00 2017-09-25 07:34:32.906 268 15531.77 353.25 53300.65 88888.00 2017-09-25 07:34:33.406 268 15531.79 353.26 53300.71 88888.00 2017-09-25 07:34:33.906 268 15531.79 353.26 53300.68 88888.00 2017-09-25 07:34:34.406 268 15531.75 353.24 53300.65 88888.00 2017-09-25 07:34:34.906 268 15531.78 353.25 53300.61 88888.00 2017-09-25 07:34:35.406 268 15531.81 353.23 53300.58 88888.00 2017-09-25 07:34:35.906 268 15531.80 353.22 53300.55 88888.00 2017-09-25 07:34:36.406 268 15531.79 353.23 53300.58 88888.00 2017-09-25 07:34:36.906 268 15531.77 353.24 53300.59 88888.00 2017-09-25 07:34:37.406 268 15531.75 353.24 53300.56 88888.00 2017-09-25 07:34:37.906 268 15531.78 353.22 53300.58 88888.00 2017-09-25 07:34:38.406 268 15531.77 353.22 53300.56 88888.00 2017-09-25 07:34:38.906 268 15531.82 353.23 53300.60 88888.00 2017-09-25 07:34:39.406 268 15531.82 353.25 53300.63 88888.00 2017-09-25 07:34:39.906 268 15531.83 353.24 53300.69 88888.00 2017-09-25 07:34:40.406 268 15531.80 353.25 53300.67 88888.00 2017-09-25 07:34:40.906 268 15531.78 353.24 53300.57 88888.00 2017-09-25 07:34:41.406 268 15531.79 353.22 53300.52 88888.00 2017-09-25 07:34:41.906 268 15531.79 353.22 53300.52 88888.00 2017-09-25 07:34:42.406 268 15531.72 353.19 53300.51 88888.00 2017-09-25 07:34:42.906 268 15531.68 353.14 53300.45 88888.00 2017-09-25 07:34:43.406 268 15531.69 353.18 53300.45 88888.00 2017-09-25 07:34:43.906 268 15531.69 353.22 53300.46 88888.00 2017-09-25 07:34:44.406 268 15531.72 353.24 53300.42 88888.00 2017-09-25 07:34:44.906 268 15531.71 353.19 53300.37 88888.00 2017-09-25 07:34:45.406 268 15531.65 353.22 53300.39 88888.00 2017-09-25 07:34:45.906 268 15531.60 353.25 53300.40 88888.00 2017-09-25 07:34:46.406 268 15531.60 353.24 53300.40 88888.00 2017-09-25 07:34:46.906 268 15531.59 353.24 53300.45 88888.00 2017-09-25 07:34:47.406 268 15531.63 353.26 53300.46 88888.00 2017-09-25 07:34:47.906 268 15531.68 353.26 53300.43 88888.00 2017-09-25 07:34:48.406 268 15531.64 353.22 53300.40 88888.00 2017-09-25 07:34:48.906 268 15531.68 353.21 53300.33 88888.00 2017-09-25 07:34:49.406 268 15531.71 353.19 53300.39 88888.00 2017-09-25 07:34:49.906 268 15531.68 353.24 53300.39 88888.00 2017-09-25 07:34:50.406 268 15531.71 353.21 53300.35 88888.00 2017-09-25 07:34:50.906 268 15531.69 353.23 53300.36 88888.00 2017-09-25 07:34:51.406 268 15531.65 353.27 53300.38 88888.00 2017-09-25 07:34:51.906 268 15531.65 353.24 53300.40 88888.00 2017-09-25 07:34:52.406 268 15531.60 353.23 53300.39 88888.00 2017-09-25 07:34:52.906 268 15531.60 353.22 53300.44 88888.00 2017-09-25 07:34:53.406 268 15531.63 353.23 53300.45 88888.00 2017-09-25 07:34:53.906 268 15531.62 353.24 53300.44 88888.00 2017-09-25 07:34:54.406 268 15531.64 353.25 53300.41 88888.00 2017-09-25 07:34:54.906 268 15531.63 353.22 53300.37 88888.00 2017-09-25 07:34:55.406 268 15531.63 353.22 53300.32 88888.00 2017-09-25 07:34:55.906 268 15531.65 353.21 53300.29 88888.00 2017-09-25 07:34:56.406 268 15531.59 353.19 53300.31 88888.00 2017-09-25 07:34:56.906 268 15531.56 353.22 53300.31 88888.00 2017-09-25 07:34:57.406 268 15531.54 353.23 53300.29 88888.00 2017-09-25 07:34:57.906 268 15531.54 353.24 53300.31 88888.00 2017-09-25 07:34:58.406 268 15531.55 353.22 53300.31 88888.00 2017-09-25 07:34:58.906 268 15531.55 353.14 53300.22 88888.00 2017-09-25 07:34:59.406 268 15531.61 353.14 53300.21 88888.00 2017-09-25 07:34:59.906 268 15531.61 353.14 53300.20 88888.00 2017-09-25 07:35:00.406 268 15531.60 353.17 53300.24 88888.00 2017-09-25 07:35:00.906 268 15531.56 353.17 53300.25 88888.00 2017-09-25 07:35:01.406 268 15531.61 353.15 53300.20 88888.00 2017-09-25 07:35:01.906 268 15531.64 353.15 53300.18 88888.00 2017-09-25 07:35:02.406 268 15531.63 353.17 53300.21 88888.00 2017-09-25 07:35:02.906 268 15531.63 353.17 53300.25 88888.00 2017-09-25 07:35:03.406 268 15531.65 353.16 53300.24 88888.00 2017-09-25 07:35:03.906 268 15531.62 353.15 53300.18 88888.00 2017-09-25 07:35:04.406 268 15531.63 353.15 53300.17 88888.00 2017-09-25 07:35:04.906 268 15531.62 353.09 53300.19 88888.00 2017-09-25 07:35:05.406 268 15531.65 353.12 53300.22 88888.00 2017-09-25 07:35:05.906 268 15531.66 353.14 53300.19 88888.00 2017-09-25 07:35:06.406 268 15531.69 353.10 53300.16 88888.00 2017-09-25 07:35:06.906 268 15531.68 353.08 53300.16 88888.00 2017-09-25 07:35:07.406 268 15531.70 353.06 53300.23 88888.00 2017-09-25 07:35:07.906 268 15531.71 353.08 53300.24 88888.00 2017-09-25 07:35:08.406 268 15531.68 353.09 53300.19 88888.00 2017-09-25 07:35:08.906 268 15531.66 353.13 53300.18 88888.00 2017-09-25 07:35:09.406 268 15531.70 353.13 53300.18 88888.00 2017-09-25 07:35:09.906 268 15531.71 353.10 53300.17 88888.00 2017-09-25 07:35:10.406 268 15531.72 353.05 53300.15 88888.00 2017-09-25 07:35:10.906 268 15531.77 353.05 53300.13 88888.00 2017-09-25 07:35:11.406 268 15531.80 353.08 53300.13 88888.00 2017-09-25 07:35:11.906 268 15531.75 353.07 53300.10 88888.00 2017-09-25 07:35:12.406 268 15531.77 353.06 53300.10 88888.00 2017-09-25 07:35:12.906 268 15531.75 353.06 53300.12 88888.00 2017-09-25 07:35:13.406 268 15531.77 353.04 53300.15 88888.00 2017-09-25 07:35:13.906 268 15531.81 353.07 53300.16 88888.00 2017-09-25 07:35:14.406 268 15531.80 353.05 53300.18 88888.00 2017-09-25 07:35:14.906 268 15531.80 353.05 53300.23 88888.00 2017-09-25 07:35:15.406 268 15531.83 353.07 53300.17 88888.00 2017-09-25 07:35:15.906 268 15531.81 353.05 53300.18 88888.00 2017-09-25 07:35:16.406 268 15531.75 353.02 53300.15 88888.00 2017-09-25 07:35:16.906 268 15531.73 353.10 53300.15 88888.00 2017-09-25 07:35:17.406 268 15531.77 353.13 53300.13 88888.00 2017-09-25 07:35:17.906 268 15531.78 353.13 53300.12 88888.00 2017-09-25 07:35:18.406 268 15531.70 353.15 53300.17 88888.00 2017-09-25 07:35:18.906 268 15531.72 353.17 53300.22 88888.00 2017-09-25 07:35:19.406 268 15531.74 353.19 53300.26 88888.00 2017-09-25 07:35:19.906 268 15531.75 353.19 53300.24 88888.00 2017-09-25 07:35:20.406 268 15531.77 353.17 53300.28 88888.00 2017-09-25 07:35:20.906 268 15531.77 353.15 53300.29 88888.00 2017-09-25 07:35:21.406 268 15531.78 353.17 53300.32 88888.00 2017-09-25 07:35:21.906 268 15531.74 353.17 53300.29 88888.00 2017-09-25 07:35:22.406 268 15531.71 353.17 53300.33 88888.00 2017-09-25 07:35:22.906 268 15531.72 353.17 53300.36 88888.00 2017-09-25 07:35:23.406 268 15531.70 353.18 53300.36 88888.00 2017-09-25 07:35:23.906 268 15531.68 353.21 53300.36 88888.00 2017-09-25 07:35:24.406 268 15531.66 353.18 53300.38 88888.00 2017-09-25 07:35:24.906 268 15531.68 353.17 53300.43 88888.00 2017-09-25 07:35:25.406 268 15531.64 353.17 53300.41 88888.00 2017-09-25 07:35:25.906 268 15531.59 353.21 53300.41 88888.00 2017-09-25 07:35:26.406 268 15531.61 353.22 53300.42 88888.00 2017-09-25 07:35:26.906 268 15531.60 353.19 53300.39 88888.00 2017-09-25 07:35:27.406 268 15531.57 353.21 53300.32 88888.00 2017-09-25 07:35:27.906 268 15531.62 353.25 53300.38 88888.00 2017-09-25 07:35:28.406 268 15531.62 353.27 53300.43 88888.00 2017-09-25 07:35:28.906 268 15531.57 353.27 53300.44 88888.00 2017-09-25 07:35:29.406 268 15531.53 353.25 53300.46 88888.00 2017-09-25 07:35:29.906 268 15531.53 353.29 53300.45 88888.00 2017-09-25 07:35:30.406 268 15531.54 353.31 53300.46 88888.00 2017-09-25 07:35:30.906 268 15531.50 353.31 53300.44 88888.00 2017-09-25 07:35:31.406 268 15531.52 353.30 53300.45 88888.00 2017-09-25 07:35:31.906 268 15531.50 353.25 53300.45 88888.00 2017-09-25 07:35:32.406 268 15531.46 353.27 53300.41 88888.00 2017-09-25 07:35:32.906 268 15531.46 353.30 53300.47 88888.00 2017-09-25 07:35:33.406 268 15531.39 353.32 53300.43 88888.00 2017-09-25 07:35:33.906 268 15531.39 353.32 53300.43 88888.00 2017-09-25 07:35:34.406 268 15531.38 353.32 53300.47 88888.00 2017-09-25 07:35:34.906 268 15531.35 353.31 53300.42 88888.00 2017-09-25 07:35:35.406 268 15531.32 353.33 53300.33 88888.00 2017-09-25 07:35:35.906 268 15531.30 353.30 53300.36 88888.00 2017-09-25 07:35:36.406 268 15531.30 353.29 53300.32 88888.00 2017-09-25 07:35:36.906 268 15531.27 353.32 53300.36 88888.00 2017-09-25 07:35:37.406 268 15531.26 353.31 53300.43 88888.00 2017-09-25 07:35:37.906 268 15531.25 353.30 53300.39 88888.00 2017-09-25 07:35:38.406 268 15531.26 353.31 53300.38 88888.00 2017-09-25 07:35:38.906 268 15531.29 353.27 53300.44 88888.00 2017-09-25 07:35:39.406 268 15531.26 353.27 53300.41 88888.00 2017-09-25 07:35:39.906 268 15531.27 353.27 53300.36 88888.00 2017-09-25 07:35:40.406 268 15531.29 353.24 53300.36 88888.00 2017-09-25 07:35:40.906 268 15531.29 353.27 53300.40 88888.00 2017-09-25 07:35:41.406 268 15531.33 353.29 53300.38 88888.00 2017-09-25 07:35:41.906 268 15531.34 353.27 53300.36 88888.00 2017-09-25 07:35:42.406 268 15531.30 353.27 53300.37 88888.00 2017-09-25 07:35:42.906 268 15531.27 353.26 53300.36 88888.00 2017-09-25 07:35:43.406 268 15531.25 353.29 53300.38 88888.00 2017-09-25 07:35:43.906 268 15531.32 353.30 53300.41 88888.00 2017-09-25 07:35:44.406 268 15531.29 353.29 53300.38 88888.00 2017-09-25 07:35:44.906 268 15531.27 353.27 53300.35 88888.00 2017-09-25 07:35:45.406 268 15531.33 353.24 53300.36 88888.00 2017-09-25 07:35:45.906 268 15531.34 353.25 53300.40 88888.00 2017-09-25 07:35:46.406 268 15531.30 353.30 53300.38 88888.00 2017-09-25 07:35:46.906 268 15531.30 353.26 53300.36 88888.00 2017-09-25 07:35:47.406 268 15531.30 353.22 53300.36 88888.00 2017-09-25 07:35:47.906 268 15531.29 353.22 53300.40 88888.00 2017-09-25 07:35:48.406 268 15531.30 353.26 53300.33 88888.00 2017-09-25 07:35:48.906 268 15531.32 353.29 53300.25 88888.00 2017-09-25 07:35:49.406 268 15531.33 353.24 53300.20 88888.00 2017-09-25 07:35:49.906 268 15531.29 353.22 53300.17 88888.00 2017-09-25 07:35:50.406 268 15531.32 353.21 53300.22 88888.00 2017-09-25 07:35:50.906 268 15531.30 353.23 53300.23 88888.00 2017-09-25 07:35:51.406 268 15531.27 353.19 53300.24 88888.00 2017-09-25 07:35:51.906 268 15531.32 353.17 53300.30 88888.00 2017-09-25 07:35:52.406 268 15531.37 353.18 53300.23 88888.00 2017-09-25 07:35:52.906 268 15531.34 353.18 53300.20 88888.00 2017-09-25 07:35:53.406 268 15531.33 353.15 53300.20 88888.00 2017-09-25 07:35:53.906 268 15531.35 353.16 53300.19 88888.00 2017-09-25 07:35:54.406 268 15531.41 353.15 53300.18 88888.00 2017-09-25 07:35:54.906 268 15531.38 353.14 53300.19 88888.00 2017-09-25 07:35:55.406 268 15531.35 353.14 53300.18 88888.00 2017-09-25 07:35:55.906 268 15531.33 353.17 53300.17 88888.00 2017-09-25 07:35:56.406 268 15531.32 353.13 53300.13 88888.00 2017-09-25 07:35:56.906 268 15531.36 353.05 53300.12 88888.00 2017-09-25 07:35:57.406 268 15531.39 353.01 53300.16 88888.00 2017-09-25 07:35:57.906 268 15531.36 352.97 53300.17 88888.00 2017-09-25 07:35:58.406 268 15531.38 353.01 53300.18 88888.00 2017-09-25 07:35:58.906 268 15531.37 353.05 53300.27 88888.00 2017-09-25 07:35:59.406 268 15531.37 352.98 53300.22 88888.00 2017-09-25 07:35:59.906 268 15531.36 352.98 53300.16 88888.00 2017-09-25 07:36:00.406 268 15531.33 353.02 53300.12 88888.00 2017-09-25 07:36:00.906 268 15531.33 353.02 53300.13 88888.00 2017-09-25 07:36:01.406 268 15531.37 353.02 53300.10 88888.00 2017-09-25 07:36:01.906 268 15531.41 353.02 53300.11 88888.00 2017-09-25 07:36:02.406 268 15531.38 353.05 53300.09 88888.00 2017-09-25 07:36:02.906 268 15531.33 353.05 53300.11 88888.00 2017-09-25 07:36:03.406 268 15531.32 353.06 53300.13 88888.00 2017-09-25 07:36:03.906 268 15531.28 353.07 53300.19 88888.00 2017-09-25 07:36:04.406 268 15531.34 353.06 53300.16 88888.00 2017-09-25 07:36:04.906 268 15531.33 353.10 53300.19 88888.00 2017-09-25 07:36:05.406 268 15531.35 353.13 53300.25 88888.00 2017-09-25 07:36:05.906 268 15531.30 353.09 53300.27 88888.00 2017-09-25 07:36:06.406 268 15531.30 353.09 53300.27 88888.00 2017-09-25 07:36:06.906 268 15531.25 353.05 53300.25 88888.00 2017-09-25 07:36:07.406 268 15531.28 352.99 53300.28 88888.00 2017-09-25 07:36:07.906 268 15531.23 353.07 53300.27 88888.00 2017-09-25 07:36:08.406 268 15531.17 353.08 53300.25 88888.00 2017-09-25 07:36:08.906 268 15531.17 353.08 53300.30 88888.00 2017-09-25 07:36:09.406 268 15531.17 353.07 53300.29 88888.00 2017-09-25 07:36:09.906 268 15531.19 353.08 53300.31 88888.00 2017-09-25 07:36:10.406 268 15531.19 353.07 53300.28 88888.00 2017-09-25 07:36:10.906 268 15531.20 353.06 53300.29 88888.00 2017-09-25 07:36:11.406 268 15531.19 353.08 53300.30 88888.00 2017-09-25 07:36:11.906 268 15531.20 353.12 53300.31 88888.00 2017-09-25 07:36:12.406 268 15531.21 353.15 53300.37 88888.00 2017-09-25 07:36:12.906 268 15531.21 353.16 53300.37 88888.00 2017-09-25 07:36:13.406 268 15531.20 353.17 53300.36 88888.00 2017-09-25 07:36:13.906 268 15531.23 353.17 53300.31 88888.00 2017-09-25 07:36:14.406 268 15531.24 353.15 53300.28 88888.00 2017-09-25 07:36:14.906 268 15531.16 353.16 53300.28 88888.00 2017-09-25 07:36:15.406 268 15531.17 353.13 53300.33 88888.00 2017-09-25 07:36:15.906 268 15531.19 353.08 53300.33 88888.00 2017-09-25 07:36:16.406 268 15531.17 353.08 53300.38 88888.00 2017-09-25 07:36:16.906 268 15531.16 353.14 53300.36 88888.00 2017-09-25 07:36:17.406 268 15531.19 353.17 53300.30 88888.00 2017-09-25 07:36:17.906 268 15531.18 353.17 53300.36 88888.00 2017-09-25 07:36:18.406 268 15531.21 353.19 53300.37 88888.00 2017-09-25 07:36:18.906 268 15531.23 353.16 53300.36 88888.00 2017-09-25 07:36:19.406 268 15531.24 353.18 53300.42 88888.00 2017-09-25 07:36:19.906 268 15531.24 353.17 53300.40 88888.00 2017-09-25 07:36:20.406 268 15531.20 353.16 53300.41 88888.00 2017-09-25 07:36:20.906 268 15531.18 353.14 53300.40 88888.00 2017-09-25 07:36:21.406 268 15531.23 353.14 53300.36 88888.00 2017-09-25 07:36:21.906 268 15531.21 353.21 53300.36 88888.00 2017-09-25 07:36:22.406 268 15531.23 353.21 53300.36 88888.00 2017-09-25 07:36:22.906 268 15531.23 353.22 53300.36 88888.00 2017-09-25 07:36:23.406 268 15531.20 353.22 53300.37 88888.00 2017-09-25 07:36:23.906 268 15531.23 353.18 53300.38 88888.00 2017-09-25 07:36:24.406 268 15531.21 353.16 53300.27 88888.00 2017-09-25 07:36:24.906 268 15531.25 353.18 53300.26 88888.00 2017-09-25 07:36:25.406 268 15531.24 353.13 53300.30 88888.00 2017-09-25 07:36:25.906 268 15531.26 353.14 53300.33 88888.00 2017-09-25 07:36:26.406 268 15531.25 353.22 53300.33 88888.00 2017-09-25 07:36:26.906 268 15531.36 353.18 53300.36 88888.00 2017-09-25 07:36:27.406 268 15531.36 353.19 53300.35 88888.00 2017-09-25 07:36:27.906 268 15531.33 353.15 53300.29 88888.00 2017-09-25 07:36:28.406 268 15531.34 353.14 53300.28 88888.00 2017-09-25 07:36:28.906 268 15531.34 353.12 53300.29 88888.00 2017-09-25 07:36:29.406 268 15531.34 353.14 53300.35 88888.00 2017-09-25 07:36:29.906 268 15531.35 353.16 53300.33 88888.00 2017-09-25 07:36:30.406 268 15531.33 353.14 53300.32 88888.00 2017-09-25 07:36:30.906 268 15531.34 353.09 53300.33 88888.00 2017-09-25 07:36:31.407 268 15531.30 353.10 53300.33 88888.00 2017-09-25 07:36:31.907 268 15531.35 353.12 53300.33 88888.00 2017-09-25 07:36:32.407 268 15531.39 353.13 53300.33 88888.00 2017-09-25 07:36:32.907 268 15531.36 353.14 53300.31 88888.00 2017-09-25 07:36:33.407 268 15531.35 353.14 53300.35 88888.00 2017-09-25 07:36:33.907 268 15531.39 353.08 53300.38 88888.00 2017-09-25 07:36:34.407 268 15531.33 353.06 53300.40 88888.00 2017-09-25 07:36:34.907 268 15531.29 353.07 53300.43 88888.00 2017-09-25 07:36:35.407 268 15531.33 353.09 53300.42 88888.00 2017-09-25 07:36:35.907 268 15531.30 353.13 53300.39 88888.00 2017-09-25 07:36:36.407 268 15531.26 353.14 53300.37 88888.00 2017-09-25 07:36:36.907 268 15531.26 353.13 53300.35 88888.00 2017-09-25 07:36:37.407 268 15531.32 353.10 53300.37 88888.00 2017-09-25 07:36:37.907 268 15531.32 353.06 53300.37 88888.00 2017-09-25 07:36:38.407 268 15531.32 353.09 53300.37 88888.00 2017-09-25 07:36:38.907 268 15531.35 353.14 53300.38 88888.00 2017-09-25 07:36:39.407 268 15531.30 353.16 53300.38 88888.00 2017-09-25 07:36:39.907 268 15531.26 353.17 53300.40 88888.00 2017-09-25 07:36:40.407 268 15531.28 353.15 53300.44 88888.00 2017-09-25 07:36:40.907 268 15531.27 353.15 53300.49 88888.00 2017-09-25 07:36:41.407 268 15531.25 353.15 53300.48 88888.00 2017-09-25 07:36:41.907 268 15531.23 353.09 53300.49 88888.00 2017-09-25 07:36:42.407 268 15531.27 353.07 53300.50 88888.00 2017-09-25 07:36:42.907 268 15531.29 353.10 53300.42 88888.00 2017-09-25 07:36:43.407 268 15531.27 353.09 53300.43 88888.00 2017-09-25 07:36:43.907 268 15531.26 353.10 53300.44 88888.00 2017-09-25 07:36:44.407 268 15531.27 353.14 53300.45 88888.00 2017-09-25 07:36:44.907 268 15531.26 353.18 53300.50 88888.00 2017-09-25 07:36:45.407 268 15531.28 353.16 53300.51 88888.00 2017-09-25 07:36:45.907 268 15531.26 353.12 53300.50 88888.00 2017-09-25 07:36:46.407 268 15531.25 353.07 53300.51 88888.00 2017-09-25 07:36:46.907 268 15531.20 353.13 53300.47 88888.00 2017-09-25 07:36:47.407 268 15531.24 353.15 53300.46 88888.00 2017-09-25 07:36:47.907 268 15531.20 353.16 53300.51 88888.00 2017-09-25 07:36:48.407 268 15531.19 353.16 53300.50 88888.00 2017-09-25 07:36:48.907 268 15531.18 353.14 53300.48 88888.00 2017-09-25 07:36:49.407 268 15531.21 353.17 53300.45 88888.00 2017-09-25 07:36:49.907 268 15531.21 353.23 53300.45 88888.00 2017-09-25 07:36:50.407 268 15531.21 353.26 53300.49 88888.00 2017-09-25 07:36:50.907 268 15531.19 353.24 53300.55 88888.00 2017-09-25 07:36:51.407 268 15531.19 353.23 53300.53 88888.00 2017-09-25 07:36:51.907 268 15531.14 353.22 53300.47 88888.00 2017-09-25 07:36:52.407 268 15531.17 353.23 53300.41 88888.00 2017-09-25 07:36:52.907 268 15531.19 353.19 53300.42 88888.00 2017-09-25 07:36:53.407 268 15531.18 353.17 53300.44 88888.00 2017-09-25 07:36:53.907 268 15531.16 353.22 53300.48 88888.00 2017-09-25 07:36:54.407 268 15531.10 353.24 53300.50 88888.00 2017-09-25 07:36:54.907 268 15531.06 353.17 53300.52 88888.00 2017-09-25 07:36:55.407 268 15531.08 353.17 53300.47 88888.00 2017-09-25 07:36:55.907 268 15531.07 353.16 53300.51 88888.00 2017-09-25 07:36:56.407 268 15531.07 353.19 53300.55 88888.00 2017-09-25 07:36:56.907 268 15531.05 353.24 53300.52 88888.00 2017-09-25 07:36:57.407 268 15531.08 353.23 53300.51 88888.00 2017-09-25 07:36:57.907 268 15531.09 353.24 53300.44 88888.00 2017-09-25 07:36:58.407 268 15531.07 353.26 53300.41 88888.00 2017-09-25 07:36:58.907 268 15531.10 353.31 53300.44 88888.00 2017-09-25 07:36:59.407 268 15531.15 353.32 53300.47 88888.00 2017-09-25 07:36:59.907 268 15531.14 353.29 53300.44 88888.00 2017-09-25 07:37:00.407 268 15531.08 353.24 53300.55 88888.00 2017-09-25 07:37:00.907 268 15531.08 353.25 53300.61 88888.00 2017-09-25 07:37:01.407 268 15531.05 353.27 53300.61 88888.00 2017-09-25 07:37:01.907 268 15531.04 353.26 53300.50 88888.00 2017-09-25 07:37:02.407 268 15531.02 353.27 53300.50 88888.00 2017-09-25 07:37:02.907 268 15531.08 353.26 53300.51 88888.00 2017-09-25 07:37:03.407 268 15531.11 353.27 53300.57 88888.00 2017-09-25 07:37:03.907 268 15531.11 353.25 53300.50 88888.00 2017-09-25 07:37:04.407 268 15531.08 353.30 53300.47 88888.00 2017-09-25 07:37:04.907 268 15531.15 353.26 53300.47 88888.00 2017-09-25 07:37:05.407 268 15531.12 353.25 53300.55 88888.00 2017-09-25 07:37:05.907 268 15531.10 353.24 53300.52 88888.00 2017-09-25 07:37:06.407 268 15531.14 353.24 53300.47 88888.00 2017-09-25 07:37:06.907 268 15531.16 353.22 53300.52 88888.00 2017-09-25 07:37:07.407 268 15531.16 353.24 53300.58 88888.00 2017-09-25 07:37:07.907 268 15531.11 353.23 53300.57 88888.00 2017-09-25 07:37:08.407 268 15531.17 353.17 53300.60 88888.00 2017-09-25 07:37:08.907 268 15531.23 353.18 53300.59 88888.00 2017-09-25 07:37:09.407 268 15531.21 353.22 53300.55 88888.00 2017-09-25 07:37:09.907 268 15531.19 353.21 53300.57 88888.00 2017-09-25 07:37:10.407 268 15531.21 353.22 53300.53 88888.00 2017-09-25 07:37:10.907 268 15531.24 353.23 53300.57 88888.00 2017-09-25 07:37:11.407 268 15531.24 353.24 53300.51 88888.00 2017-09-25 07:37:11.907 268 15531.20 353.21 53300.46 88888.00 2017-09-25 07:37:12.407 268 15531.26 353.17 53300.44 88888.00 2017-09-25 07:37:12.907 268 15531.28 353.18 53300.47 88888.00 2017-09-25 07:37:13.407 268 15531.30 353.17 53300.45 88888.00 2017-09-25 07:37:13.907 268 15531.35 353.17 53300.39 88888.00 2017-09-25 07:37:14.407 268 15531.33 353.15 53300.36 88888.00 2017-09-25 07:37:14.907 268 15531.32 353.16 53300.35 88888.00 2017-09-25 07:37:15.407 268 15531.34 353.14 53300.41 88888.00 2017-09-25 07:37:15.907 268 15531.32 353.18 53300.47 88888.00 2017-09-25 07:37:16.407 268 15531.28 353.22 53300.46 88888.00 2017-09-25 07:37:16.907 268 15531.34 353.27 53300.50 88888.00 2017-09-25 07:37:17.407 268 15531.43 353.30 53300.55 88888.00 2017-09-25 07:37:17.907 268 15531.44 353.23 53300.55 88888.00 2017-09-25 07:37:18.407 268 15531.43 353.18 53300.53 88888.00 2017-09-25 07:37:18.907 268 15531.44 353.15 53300.52 88888.00 2017-09-25 07:37:19.407 268 15531.43 353.12 53300.55 88888.00 2017-09-25 07:37:19.907 268 15531.44 353.16 53300.56 88888.00 2017-09-25 07:37:20.407 268 15531.48 353.15 53300.60 88888.00 2017-09-25 07:37:20.907 268 15531.48 353.17 53300.55 88888.00 2017-09-25 07:37:21.407 268 15531.48 353.21 53300.57 88888.00 2017-09-25 07:37:21.907 268 15531.44 353.21 53300.52 88888.00 2017-09-25 07:37:22.407 268 15531.45 353.23 53300.57 88888.00 2017-09-25 07:37:22.907 268 15531.51 353.21 53300.59 88888.00 2017-09-25 07:37:23.407 268 15531.50 353.23 53300.60 88888.00 2017-09-25 07:37:23.907 268 15531.50 353.21 53300.62 88888.00 2017-09-25 07:37:24.407 268 15531.51 353.19 53300.64 88888.00 2017-09-25 07:37:24.907 268 15531.53 353.21 53300.63 88888.00 2017-09-25 07:37:25.407 268 15531.45 353.19 53300.60 88888.00 2017-09-25 07:37:25.907 268 15531.47 353.19 53300.57 88888.00 2017-09-25 07:37:26.407 268 15531.46 353.19 53300.53 88888.00 2017-09-25 07:37:26.907 268 15531.47 353.22 53300.57 88888.00 2017-09-25 07:37:27.407 268 15531.47 353.23 53300.57 88888.00 2017-09-25 07:37:27.907 268 15531.50 353.19 53300.53 88888.00 2017-09-25 07:37:28.407 268 15531.48 353.19 53300.57 88888.00 2017-09-25 07:37:28.907 268 15531.48 353.19 53300.58 88888.00 2017-09-25 07:37:29.407 268 15531.44 353.23 53300.62 88888.00 2017-09-25 07:37:29.907 268 15531.42 353.24 53300.62 88888.00 2017-09-25 07:37:30.407 268 15531.45 353.23 53300.66 88888.00 2017-09-25 07:37:30.907 268 15531.42 353.26 53300.65 88888.00 2017-09-25 07:37:31.407 268 15531.43 353.27 53300.64 88888.00 2017-09-25 07:37:31.907 268 15531.45 353.27 53300.65 88888.00 2017-09-25 07:37:32.407 268 15531.45 353.25 53300.64 88888.00 2017-09-25 07:37:32.907 268 15531.41 353.24 53300.61 88888.00 2017-09-25 07:37:33.407 268 15531.43 353.23 53300.63 88888.00 2017-09-25 07:37:33.907 268 15531.43 353.25 53300.65 88888.00 2017-09-25 07:37:34.407 268 15531.37 353.27 53300.63 88888.00 2017-09-25 07:37:34.907 268 15531.37 353.27 53300.64 88888.00 2017-09-25 07:37:35.407 268 15531.33 353.29 53300.66 88888.00 2017-09-25 07:37:35.907 268 15531.35 353.24 53300.64 88888.00 2017-09-25 07:37:36.407 268 15531.38 353.29 53300.66 88888.00 2017-09-25 07:37:36.907 268 15531.37 353.35 53300.67 88888.00 2017-09-25 07:37:37.407 268 15531.38 353.44 53300.66 88888.00 2017-09-25 07:37:37.907 268 15531.39 353.44 53300.67 88888.00 2017-09-25 07:37:38.407 268 15531.39 353.42 53300.68 88888.00 2017-09-25 07:37:38.907 268 15531.35 353.41 53300.65 88888.00 2017-09-25 07:37:39.407 268 15531.35 353.40 53300.68 88888.00 2017-09-25 07:37:39.907 268 15531.35 353.41 53300.67 88888.00 2017-09-25 07:37:40.407 268 15531.36 353.42 53300.62 88888.00 2017-09-25 07:37:40.907 268 15531.36 353.43 53300.60 88888.00 2017-09-25 07:37:41.407 268 15531.35 353.45 53300.61 88888.00 2017-09-25 07:37:41.907 268 15531.35 353.52 53300.62 88888.00 2017-09-25 07:37:42.407 268 15531.34 353.53 53300.61 88888.00 2017-09-25 07:37:42.907 268 15531.36 353.50 53300.61 88888.00 2017-09-25 07:37:43.407 268 15531.36 353.49 53300.62 88888.00 2017-09-25 07:37:43.907 268 15531.28 353.52 53300.64 88888.00 2017-09-25 07:37:44.407 268 15531.29 353.49 53300.59 88888.00 2017-09-25 07:37:44.907 268 15531.30 353.50 53300.60 88888.00 2017-09-25 07:37:45.407 268 15531.29 353.53 53300.69 88888.00 2017-09-25 07:37:45.907 268 15531.25 353.52 53300.67 88888.00 2017-09-25 07:37:46.407 268 15531.23 353.50 53300.64 88888.00 2017-09-25 07:37:46.907 268 15531.24 353.50 53300.59 88888.00 2017-09-25 07:37:47.407 268 15531.27 353.44 53300.57 88888.00 2017-09-25 07:37:47.907 268 15531.26 353.42 53300.60 88888.00 2017-09-25 07:37:48.407 268 15531.33 353.43 53300.57 88888.00 2017-09-25 07:37:48.907 268 15531.34 353.44 53300.59 88888.00 2017-09-25 07:37:49.407 268 15531.32 353.43 53300.56 88888.00 2017-09-25 07:37:49.907 268 15531.32 353.43 53300.48 88888.00 2017-09-25 07:37:50.407 268 15531.29 353.47 53300.51 88888.00 2017-09-25 07:37:50.907 268 15531.29 353.45 53300.57 88888.00 2017-09-25 07:37:51.407 268 15531.27 353.39 53300.59 88888.00 2017-09-25 07:37:51.907 268 15531.29 353.38 53300.61 88888.00 2017-09-25 07:37:52.407 268 15531.29 353.42 53300.60 88888.00 2017-09-25 07:37:52.907 268 15531.28 353.43 53300.58 88888.00 2017-09-25 07:37:53.407 268 15531.29 353.42 53300.61 88888.00 2017-09-25 07:37:53.907 268 15531.32 353.43 53300.60 88888.00 2017-09-25 07:37:54.407 268 15531.33 353.43 53300.56 88888.00 2017-09-25 07:37:54.907 268 15531.37 353.45 53300.56 88888.00 2017-09-25 07:37:55.407 268 15531.38 353.41 53300.57 88888.00 2017-09-25 07:37:55.907 268 15531.39 353.36 53300.58 88888.00 2017-09-25 07:37:56.407 268 15531.42 353.38 53300.52 88888.00 2017-09-25 07:37:56.907 268 15531.39 353.40 53300.50 88888.00 2017-09-25 07:37:57.407 268 15531.37 353.39 53300.48 88888.00 2017-09-25 07:37:57.907 268 15531.35 353.35 53300.44 88888.00 2017-09-25 07:37:58.407 268 15531.36 353.36 53300.44 88888.00 2017-09-25 07:37:58.907 268 15531.36 353.40 53300.47 88888.00 2017-09-25 07:37:59.407 268 15531.32 353.41 53300.50 88888.00 2017-09-25 07:37:59.907 268 15531.36 353.40 53300.55 88888.00 2017-09-25 07:38:00.407 268 15531.39 353.39 53300.58 88888.00 2017-09-25 07:38:00.907 268 15531.37 353.38 53300.53 88888.00 2017-09-25 07:38:01.407 268 15531.43 353.35 53300.49 88888.00 2017-09-25 07:38:01.907 268 15531.45 353.39 53300.44 88888.00 2017-09-25 07:38:02.407 268 15531.44 353.36 53300.46 88888.00 2017-09-25 07:38:02.907 268 15531.42 353.35 53300.46 88888.00 2017-09-25 07:38:03.407 268 15531.47 353.33 53300.48 88888.00 2017-09-25 07:38:03.907 268 15531.47 353.33 53300.43 88888.00 2017-09-25 07:38:04.407 268 15531.50 353.35 53300.38 88888.00 2017-09-25 07:38:04.907 268 15531.47 353.33 53300.39 88888.00 2017-09-25 07:38:05.407 268 15531.48 353.32 53300.37 88888.00 2017-09-25 07:38:05.907 268 15531.52 353.35 53300.33 88888.00 2017-09-25 07:38:06.407 268 15531.46 353.35 53300.42 88888.00 2017-09-25 07:38:06.907 268 15531.52 353.35 53300.47 88888.00 2017-09-25 07:38:07.407 268 15531.61 353.33 53300.48 88888.00 2017-09-25 07:38:07.907 268 15531.62 353.34 53300.49 88888.00 2017-09-25 07:38:08.407 268 15531.60 353.36 53300.43 88888.00 2017-09-25 07:38:08.907 268 15531.61 353.36 53300.41 88888.00 2017-09-25 07:38:09.407 268 15531.69 353.33 53300.43 88888.00 2017-09-25 07:38:09.907 268 15531.66 353.32 53300.44 88888.00 2017-09-25 07:38:10.407 268 15531.62 353.34 53300.39 88888.00 2017-09-25 07:38:10.907 268 15531.63 353.35 53300.42 88888.00 2017-09-25 07:38:11.407 268 15531.65 353.34 53300.46 88888.00 2017-09-25 07:38:11.907 268 15531.63 353.33 53300.47 88888.00 2017-09-25 07:38:12.407 268 15531.63 353.35 53300.45 88888.00 2017-09-25 07:38:12.907 268 15531.65 353.34 53300.45 88888.00 2017-09-25 07:38:13.407 268 15531.66 353.33 53300.42 88888.00 2017-09-25 07:38:13.907 268 15531.70 353.29 53300.45 88888.00 2017-09-25 07:38:14.407 268 15531.70 353.31 53300.44 88888.00 2017-09-25 07:38:14.907 268 15531.72 353.31 53300.44 88888.00 2017-09-25 07:38:15.407 268 15531.70 353.35 53300.41 88888.00 2017-09-25 07:38:15.907 268 15531.63 353.36 53300.41 88888.00 2017-09-25 07:38:16.407 268 15531.61 353.35 53300.44 88888.00 2017-09-25 07:38:16.907 268 15531.61 353.34 53300.45 88888.00 2017-09-25 07:38:17.407 268 15531.61 353.35 53300.44 88888.00 2017-09-25 07:38:17.907 268 15531.62 353.32 53300.43 88888.00 2017-09-25 07:38:18.407 268 15531.62 353.34 53300.44 88888.00 2017-09-25 07:38:18.907 268 15531.64 353.34 53300.43 88888.00 2017-09-25 07:38:19.407 268 15531.63 353.35 53300.46 88888.00 2017-09-25 07:38:19.907 268 15531.60 353.33 53300.48 88888.00 2017-09-25 07:38:20.407 268 15531.64 353.33 53300.50 88888.00 2017-09-25 07:38:20.907 268 15531.65 353.33 53300.58 88888.00 2017-09-25 07:38:21.407 268 15531.60 353.32 53300.62 88888.00 2017-09-25 07:38:21.907 268 15531.57 353.33 53300.63 88888.00 2017-09-25 07:38:22.407 268 15531.60 353.33 53300.59 88888.00 2017-09-25 07:38:22.907 268 15531.63 353.34 53300.56 88888.00 2017-09-25 07:38:23.407 268 15531.63 353.36 53300.53 88888.00 2017-09-25 07:38:23.907 268 15531.62 353.39 53300.56 88888.00 2017-09-25 07:38:24.407 268 15531.68 353.39 53300.61 88888.00 2017-09-25 07:38:24.907 268 15531.64 353.39 53300.60 88888.00 2017-09-25 07:38:25.407 268 15531.61 353.45 53300.57 88888.00 2017-09-25 07:38:25.907 268 15531.57 353.48 53300.60 88888.00 2017-09-25 07:38:26.407 268 15531.61 353.45 53300.66 88888.00 2017-09-25 07:38:26.907 268 15531.61 353.48 53300.68 88888.00 2017-09-25 07:38:27.407 268 15531.61 353.50 53300.68 88888.00 2017-09-25 07:38:27.907 268 15531.62 353.55 53300.65 88888.00 2017-09-25 07:38:28.407 268 15531.60 353.52 53300.64 88888.00 2017-09-25 07:38:28.907 268 15531.54 353.52 53300.66 88888.00 2017-09-25 07:38:29.407 268 15531.55 353.51 53300.67 88888.00 2017-09-25 07:38:29.907 268 15531.48 353.49 53300.67 88888.00 2017-09-25 07:38:30.407 268 15531.50 353.50 53300.65 88888.00 2017-09-25 07:38:30.907 268 15531.53 353.53 53300.61 88888.00 2017-09-25 07:38:31.407 268 15531.53 353.53 53300.61 88888.00 2017-09-25 07:38:31.907 268 15531.54 353.50 53300.63 88888.00 2017-09-25 07:38:32.407 268 15531.59 353.49 53300.69 88888.00 2017-09-25 07:38:32.907 268 15531.60 353.50 53300.69 88888.00 2017-09-25 07:38:33.407 268 15531.56 353.50 53300.69 88888.00 2017-09-25 07:38:33.907 268 15531.57 353.51 53300.71 88888.00 2017-09-25 07:38:34.407 268 15531.59 353.52 53300.69 88888.00 2017-09-25 07:38:34.907 268 15531.56 353.55 53300.78 88888.00 2017-09-25 07:38:35.407 268 15531.57 353.58 53300.80 88888.00 2017-09-25 07:38:35.907 268 15531.55 353.61 53300.76 88888.00 2017-09-25 07:38:36.407 268 15531.60 353.60 53300.78 88888.00 2017-09-25 07:38:36.907 268 15531.61 353.64 53300.78 88888.00 2017-09-25 07:38:37.407 268 15531.57 353.60 53300.79 88888.00 2017-09-25 07:38:37.907 268 15531.55 353.60 53300.71 88888.00 2017-09-25 07:38:38.407 268 15531.56 353.62 53300.71 88888.00 2017-09-25 07:38:38.907 268 15531.56 353.64 53300.72 88888.00 2017-09-25 07:38:39.407 268 15531.56 353.67 53300.72 88888.00 2017-09-25 07:38:39.907 268 15531.54 353.73 53300.73 88888.00 2017-09-25 07:38:40.407 268 15531.50 353.71 53300.71 88888.00 2017-09-25 07:38:40.907 268 15531.47 353.68 53300.73 88888.00 2017-09-25 07:38:41.407 268 15531.47 353.73 53300.73 88888.00 2017-09-25 07:38:41.907 268 15531.48 353.71 53300.68 88888.00 2017-09-25 07:38:42.407 268 15531.51 353.68 53300.72 88888.00 2017-09-25 07:38:42.907 268 15531.50 353.68 53300.78 88888.00 2017-09-25 07:38:43.407 268 15531.57 353.70 53300.77 88888.00 2017-09-25 07:38:43.907 268 15531.57 353.75 53300.71 88888.00 2017-09-25 07:38:44.407 268 15531.51 353.73 53300.71 88888.00 2017-09-25 07:38:44.907 268 15531.52 353.74 53300.70 88888.00 2017-09-25 07:38:45.407 268 15531.53 353.77 53300.71 88888.00 2017-09-25 07:38:45.907 268 15531.54 353.75 53300.69 88888.00 2017-09-25 07:38:46.407 268 15531.55 353.75 53300.67 88888.00 2017-09-25 07:38:46.907 268 15531.53 353.78 53300.73 88888.00 2017-09-25 07:38:47.407 268 15531.47 353.81 53300.71 88888.00 2017-09-25 07:38:47.907 268 15531.47 353.77 53300.64 88888.00 2017-09-25 07:38:48.407 268 15531.47 353.74 53300.68 88888.00 2017-09-25 07:38:48.907 268 15531.48 353.74 53300.67 88888.00 2017-09-25 07:38:49.407 268 15531.50 353.73 53300.64 88888.00 2017-09-25 07:38:49.907 268 15531.48 353.75 53300.64 88888.00 2017-09-25 07:38:50.407 268 15531.50 353.74 53300.68 88888.00 2017-09-25 07:38:50.907 268 15531.53 353.75 53300.67 88888.00 2017-09-25 07:38:51.407 268 15531.54 353.74 53300.69 88888.00 2017-09-25 07:38:51.907 268 15531.51 353.76 53300.68 88888.00 2017-09-25 07:38:52.407 268 15531.54 353.77 53300.61 88888.00 2017-09-25 07:38:52.907 268 15531.55 353.76 53300.59 88888.00 2017-09-25 07:38:53.407 268 15531.54 353.78 53300.58 88888.00 2017-09-25 07:38:53.907 268 15531.55 353.79 53300.62 88888.00 2017-09-25 07:38:54.407 268 15531.54 353.78 53300.60 88888.00 2017-09-25 07:38:54.907 268 15531.50 353.77 53300.57 88888.00 2017-09-25 07:38:55.407 268 15531.46 353.76 53300.57 88888.00 2017-09-25 07:38:55.907 268 15531.48 353.77 53300.57 88888.00 2017-09-25 07:38:56.407 268 15531.53 353.78 53300.61 88888.00 2017-09-25 07:38:56.907 268 15531.50 353.77 53300.65 88888.00 2017-09-25 07:38:57.407 268 15531.51 353.75 53300.66 88888.00 2017-09-25 07:38:57.907 268 15531.47 353.75 53300.62 88888.00 2017-09-25 07:38:58.407 268 15531.48 353.74 53300.58 88888.00 2017-09-25 07:38:58.907 268 15531.51 353.75 53300.56 88888.00 2017-09-25 07:38:59.407 268 15531.47 353.76 53300.56 88888.00 2017-09-25 07:38:59.907 268 15531.50 353.74 53300.58 88888.00 2017-09-25 07:39:00.407 268 15531.50 353.74 53300.59 88888.00 2017-09-25 07:39:00.907 268 15531.45 353.73 53300.58 88888.00 2017-09-25 07:39:01.407 268 15531.47 353.69 53300.58 88888.00 2017-09-25 07:39:01.907 268 15531.48 353.69 53300.53 88888.00 2017-09-25 07:39:02.407 268 15531.52 353.67 53300.53 88888.00 2017-09-25 07:39:02.907 268 15531.50 353.66 53300.52 88888.00 2017-09-25 07:39:03.407 268 15531.48 353.68 53300.50 88888.00 2017-09-25 07:39:03.907 268 15531.47 353.69 53300.47 88888.00 2017-09-25 07:39:04.407 268 15531.48 353.66 53300.49 88888.00 2017-09-25 07:39:04.907 268 15531.47 353.64 53300.44 88888.00 2017-09-25 07:39:05.407 268 15531.50 353.64 53300.44 88888.00 2017-09-25 07:39:05.907 268 15531.53 353.65 53300.41 88888.00 2017-09-25 07:39:06.407 268 15531.53 353.69 53300.38 88888.00 2017-09-25 07:39:06.907 268 15531.53 353.66 53300.40 88888.00 2017-09-25 07:39:07.407 268 15531.51 353.61 53300.35 88888.00 2017-09-25 07:39:07.907 268 15531.55 353.60 53300.33 88888.00 2017-09-25 07:39:08.407 268 15531.59 353.61 53300.32 88888.00 2017-09-25 07:39:08.907 268 15531.59 353.59 53300.32 88888.00 2017-09-25 07:39:09.407 268 15531.59 353.59 53300.36 88888.00 2017-09-25 07:39:09.907 268 15531.59 353.57 53300.36 88888.00 2017-09-25 07:39:10.407 268 15531.62 353.58 53300.35 88888.00 2017-09-25 07:39:10.907 268 15531.62 353.58 53300.40 88888.00 2017-09-25 07:39:11.407 268 15531.68 353.56 53300.40 88888.00 2017-09-25 07:39:11.907 268 15531.65 353.50 53300.35 88888.00 2017-09-25 07:39:12.407 268 15531.71 353.50 53300.31 88888.00 2017-09-25 07:39:12.907 268 15531.73 353.50 53300.30 88888.00 2017-09-25 07:39:13.407 268 15531.75 353.50 53300.29 88888.00 2017-09-25 07:39:13.907 268 15531.81 353.50 53300.35 88888.00 2017-09-25 07:39:14.407 268 15531.77 353.51 53300.37 88888.00 2017-09-25 07:39:14.907 268 15531.75 353.50 53300.40 88888.00 2017-09-25 07:39:15.407 268 15531.74 353.52 53300.37 88888.00 2017-09-25 07:39:15.907 268 15531.75 353.49 53300.36 88888.00 2017-09-25 07:39:16.407 268 15531.82 353.49 53300.33 88888.00 2017-09-25 07:39:16.907 268 15531.82 353.50 53300.35 88888.00 2017-09-25 07:39:17.407 268 15531.77 353.49 53300.40 88888.00 2017-09-25 07:39:17.907 268 15531.74 353.47 53300.40 88888.00 2017-09-25 07:39:18.407 268 15531.73 353.50 53300.36 88888.00 2017-09-25 07:39:18.907 268 15531.77 353.50 53300.44 88888.00 2017-09-25 07:39:19.407 268 15531.70 353.48 53300.44 88888.00 2017-09-25 07:39:19.907 268 15531.71 353.48 53300.46 88888.00 2017-09-25 07:39:20.407 268 15531.74 353.48 53300.48 88888.00 2017-09-25 07:39:20.907 268 15531.77 353.48 53300.50 88888.00 2017-09-25 07:39:21.407 268 15531.79 353.49 53300.51 88888.00 2017-09-25 07:39:21.907 268 15531.77 353.53 53300.55 88888.00 2017-09-25 07:39:22.407 268 15531.78 353.53 53300.61 88888.00 2017-09-25 07:39:22.907 268 15531.78 353.56 53300.59 88888.00 2017-09-25 07:39:23.407 268 15531.77 353.56 53300.65 88888.00 2017-09-25 07:39:23.907 268 15531.77 353.56 53300.56 88888.00 2017-09-25 07:39:24.407 268 15531.73 353.56 53300.52 88888.00 2017-09-25 07:39:24.907 268 15531.70 353.59 53300.58 88888.00 2017-09-25 07:39:25.407 268 15531.66 353.64 53300.63 88888.00 2017-09-25 07:39:25.907 268 15531.64 353.62 53300.70 88888.00 2017-09-25 07:39:26.407 268 15531.63 353.61 53300.71 88888.00 2017-09-25 07:39:26.907 268 15531.65 353.64 53300.64 88888.00 2017-09-25 07:39:27.407 268 15531.68 353.64 53300.66 88888.00 2017-09-25 07:39:27.907 268 15531.72 353.64 53300.66 88888.00 2017-09-25 07:39:28.407 268 15531.71 353.67 53300.67 88888.00 2017-09-25 07:39:28.907 268 15531.68 353.69 53300.67 88888.00 2017-09-25 07:39:29.407 268 15531.70 353.66 53300.63 88888.00 2017-09-25 07:39:29.907 268 15531.70 353.68 53300.62 88888.00 2017-09-25 07:39:30.407 268 15531.69 353.71 53300.64 88888.00 2017-09-25 07:39:30.907 268 15531.66 353.71 53300.66 88888.00 2017-09-25 07:39:31.407 268 15531.62 353.76 53300.67 88888.00 2017-09-25 07:39:31.907 268 15531.63 353.77 53300.71 88888.00 2017-09-25 07:39:32.407 268 15531.62 353.74 53300.76 88888.00 2017-09-25 07:39:32.907 268 15531.60 353.77 53300.81 88888.00 2017-09-25 07:39:33.407 268 15531.60 353.78 53300.86 88888.00 2017-09-25 07:39:33.907 268 15531.56 353.78 53300.86 88888.00 2017-09-25 07:39:34.407 268 15531.59 353.81 53300.86 88888.00 2017-09-25 07:39:34.907 268 15531.55 353.82 53300.85 88888.00 2017-09-25 07:39:35.407 268 15531.59 353.79 53300.89 88888.00 2017-09-25 07:39:35.907 268 15531.57 353.79 53300.93 88888.00 2017-09-25 07:39:36.407 268 15531.57 353.82 53300.92 88888.00 2017-09-25 07:39:36.907 268 15531.54 353.84 53300.85 88888.00 2017-09-25 07:39:37.407 268 15531.51 353.84 53300.89 88888.00 2017-09-25 07:39:37.907 268 15531.53 353.83 53300.87 88888.00 2017-09-25 07:39:38.407 268 15531.52 353.83 53300.88 88888.00 2017-09-25 07:39:38.907 268 15531.52 353.85 53300.87 88888.00 2017-09-25 07:39:39.407 268 15531.46 353.88 53300.95 88888.00 2017-09-25 07:39:39.907 268 15531.50 353.93 53300.91 88888.00 2017-09-25 07:39:40.407 268 15531.54 353.99 53300.93 88888.00 2017-09-25 07:39:40.907 268 15531.57 353.96 53300.96 88888.00 2017-09-25 07:39:41.407 268 15531.57 353.94 53300.93 88888.00 2017-09-25 07:39:41.907 268 15531.60 353.96 53300.92 88888.00 2017-09-25 07:39:42.407 268 15531.61 353.93 53300.87 88888.00 2017-09-25 07:39:42.907 268 15531.66 353.93 53300.84 88888.00 2017-09-25 07:39:43.407 268 15531.64 353.91 53300.78 88888.00 2017-09-25 07:39:43.907 268 15531.61 353.93 53300.78 88888.00 2017-09-25 07:39:44.407 268 15531.62 353.92 53300.79 88888.00 2017-09-25 07:39:44.907 268 15531.61 353.91 53300.86 88888.00 2017-09-25 07:39:45.407 268 15531.60 353.90 53300.88 88888.00 2017-09-25 07:39:45.907 268 15531.63 353.87 53300.89 88888.00 2017-09-25 07:39:46.407 268 15531.60 353.87 53300.95 88888.00 2017-09-25 07:39:46.907 268 15531.63 353.90 53300.96 88888.00 2017-09-25 07:39:47.407 268 15531.62 353.93 53300.95 88888.00 2017-09-25 07:39:47.907 268 15531.60 353.94 53300.93 88888.00 2017-09-25 07:39:48.407 268 15531.59 353.88 53300.89 88888.00 2017-09-25 07:39:48.907 268 15531.59 353.86 53300.83 88888.00 2017-09-25 07:39:49.407 268 15531.63 353.88 53300.85 88888.00 2017-09-25 07:39:49.907 268 15531.64 353.94 53300.83 88888.00 2017-09-25 07:39:50.407 268 15531.66 353.90 53300.82 88888.00 2017-09-25 07:39:50.907 268 15531.69 353.87 53300.83 88888.00 2017-09-25 07:39:51.407 268 15531.69 353.87 53300.84 88888.00 2017-09-25 07:39:51.907 268 15531.64 353.85 53300.79 88888.00 2017-09-25 07:39:52.407 268 15531.62 353.83 53300.78 88888.00 2017-09-25 07:39:52.907 268 15531.63 353.79 53300.82 88888.00 2017-09-25 07:39:53.407 268 15531.65 353.79 53300.80 88888.00 2017-09-25 07:39:53.907 268 15531.70 353.79 53300.80 88888.00 2017-09-25 07:39:54.407 268 15531.73 353.79 53300.81 88888.00 2017-09-25 07:39:54.907 268 15531.69 353.81 53300.82 88888.00 2017-09-25 07:39:55.407 268 15531.69 353.82 53300.82 88888.00 2017-09-25 07:39:55.907 268 15531.69 353.81 53300.78 88888.00 2017-09-25 07:39:56.407 268 15531.75 353.83 53300.77 88888.00 2017-09-25 07:39:56.907 268 15531.73 353.77 53300.77 88888.00 2017-09-25 07:39:57.407 268 15531.68 353.75 53300.76 88888.00 2017-09-25 07:39:57.907 268 15531.71 353.74 53300.78 88888.00 2017-09-25 07:39:58.407 268 15531.68 353.75 53300.78 88888.00 2017-09-25 07:39:58.907 268 15531.61 353.77 53300.77 88888.00 2017-09-25 07:39:59.407 268 15531.64 353.74 53300.80 88888.00 2017-09-25 07:39:59.907 268 15531.69 353.73 53300.81 88888.00 2017-09-25 07:40:00.407 268 15531.72 353.71 53300.78 88888.00 2017-09-25 07:40:00.907 268 15531.74 353.73 53300.73 88888.00 2017-09-25 07:40:01.407 268 15531.78 353.73 53300.80 88888.00 2017-09-25 07:40:01.907 268 15531.75 353.73 53300.83 88888.00 2017-09-25 07:40:02.407 268 15531.71 353.70 53300.85 88888.00 2017-09-25 07:40:02.907 268 15531.70 353.70 53300.83 88888.00 2017-09-25 07:40:03.407 268 15531.73 353.70 53300.76 88888.00 2017-09-25 07:40:03.907 268 15531.71 353.71 53300.70 88888.00 2017-09-25 07:40:04.407 268 15531.71 353.68 53300.70 88888.00 2017-09-25 07:40:04.907 268 15531.74 353.60 53300.76 88888.00 2017-09-25 07:40:05.407 268 15531.72 353.64 53300.77 88888.00 2017-09-25 07:40:05.907 268 15531.71 353.65 53300.76 88888.00 2017-09-25 07:40:06.407 268 15531.72 353.67 53300.77 88888.00 2017-09-25 07:40:06.907 268 15531.78 353.64 53300.77 88888.00 2017-09-25 07:40:07.407 268 15531.75 353.62 53300.77 88888.00 2017-09-25 07:40:07.907 268 15531.74 353.60 53300.71 88888.00 2017-09-25 07:40:08.407 268 15531.75 353.62 53300.71 88888.00 2017-09-25 07:40:08.907 268 15531.78 353.65 53300.78 88888.00 2017-09-25 07:40:09.407 268 15531.78 353.66 53300.76 88888.00 2017-09-25 07:40:09.907 268 15531.78 353.64 53300.78 88888.00 2017-09-25 07:40:10.407 268 15531.80 353.65 53300.79 88888.00 2017-09-25 07:40:10.907 268 15531.81 353.62 53300.78 88888.00 2017-09-25 07:40:11.407 268 15531.79 353.62 53300.81 88888.00 2017-09-25 07:40:11.907 268 15531.78 353.65 53300.84 88888.00 2017-09-25 07:40:12.407 268 15531.75 353.59 53300.82 88888.00 2017-09-25 07:40:12.907 268 15531.78 353.50 53300.81 88888.00 2017-09-25 07:40:13.407 268 15531.77 353.57 53300.82 88888.00 2017-09-25 07:40:13.907 268 15531.79 353.65 53300.86 88888.00 2017-09-25 07:40:14.407 268 15531.82 353.67 53300.86 88888.00 2017-09-25 07:40:14.907 268 15531.82 353.62 53300.86 88888.00 2017-09-25 07:40:15.407 268 15531.80 353.56 53300.90 88888.00 2017-09-25 07:40:15.907 268 15531.75 353.57 53300.88 88888.00 2017-09-25 07:40:16.407 268 15531.77 353.66 53300.84 88888.00 2017-09-25 07:40:16.907 268 15531.78 353.69 53300.83 88888.00 2017-09-25 07:40:17.407 268 15531.78 353.71 53300.83 88888.00 2017-09-25 07:40:17.907 268 15531.81 353.70 53300.77 88888.00 2017-09-25 07:40:18.407 268 15531.78 353.70 53300.75 88888.00 2017-09-25 07:40:18.907 268 15531.74 353.73 53300.76 88888.00 2017-09-25 07:40:19.407 268 15531.73 353.70 53300.76 88888.00 2017-09-25 07:40:19.907 268 15531.77 353.70 53300.79 88888.00 2017-09-25 07:40:20.407 268 15531.75 353.68 53300.84 88888.00 2017-09-25 07:40:20.907 268 15531.73 353.68 53300.82 88888.00 2017-09-25 07:40:21.407 268 15531.73 353.73 53300.78 88888.00 2017-09-25 07:40:21.907 268 15531.78 353.77 53300.78 88888.00 2017-09-25 07:40:22.407 268 15531.81 353.71 53300.76 88888.00 2017-09-25 07:40:22.907 268 15531.80 353.66 53300.76 88888.00 2017-09-25 07:40:23.407 268 15531.78 353.66 53300.83 88888.00 2017-09-25 07:40:23.907 268 15531.78 353.68 53300.82 88888.00 2017-09-25 07:40:24.407 268 15531.75 353.69 53300.72 88888.00 2017-09-25 07:40:24.907 268 15531.71 353.75 53300.73 88888.00 2017-09-25 07:40:25.407 268 15531.72 353.73 53300.73 88888.00 2017-09-25 07:40:25.907 268 15531.73 353.70 53300.76 88888.00 2017-09-25 07:40:26.407 268 15531.75 353.71 53300.79 88888.00 2017-09-25 07:40:26.907 268 15531.79 353.74 53300.78 88888.00 2017-09-25 07:40:27.407 268 15531.77 353.69 53300.73 88888.00 2017-09-25 07:40:27.907 268 15531.78 353.68 53300.79 88888.00 2017-09-25 07:40:28.407 268 15531.80 353.74 53300.79 88888.00 2017-09-25 07:40:28.907 268 15531.77 353.74 53300.71 88888.00 2017-09-25 07:40:29.407 268 15531.71 353.74 53300.71 88888.00 2017-09-25 07:40:29.907 268 15531.65 353.81 53300.70 88888.00 2017-09-25 07:40:30.407 268 15531.69 353.82 53300.73 88888.00 2017-09-25 07:40:30.907 268 15531.72 353.82 53300.77 88888.00 2017-09-25 07:40:31.407 268 15531.70 353.81 53300.73 88888.00 2017-09-25 07:40:31.907 268 15531.71 353.77 53300.72 88888.00 2017-09-25 07:40:32.407 268 15531.68 353.75 53300.73 88888.00 2017-09-25 07:40:32.907 268 15531.72 353.78 53300.69 88888.00 2017-09-25 07:40:33.407 268 15531.73 353.78 53300.72 88888.00 2017-09-25 07:40:33.907 268 15531.71 353.78 53300.67 88888.00 2017-09-25 07:40:34.407 268 15531.72 353.78 53300.69 88888.00 2017-09-25 07:40:34.907 268 15531.73 353.79 53300.69 88888.00 2017-09-25 07:40:35.407 268 15531.68 353.79 53300.70 88888.00 2017-09-25 07:40:35.907 268 15531.70 353.78 53300.73 88888.00 2017-09-25 07:40:36.407 268 15531.70 353.79 53300.76 88888.00 2017-09-25 07:40:36.907 268 15531.70 353.78 53300.77 88888.00 2017-09-25 07:40:37.407 268 15531.66 353.77 53300.73 88888.00 2017-09-25 07:40:37.907 268 15531.69 353.79 53300.76 88888.00 2017-09-25 07:40:38.407 268 15531.71 353.81 53300.80 88888.00 2017-09-25 07:40:38.907 268 15531.72 353.81 53300.78 88888.00 2017-09-25 07:40:39.407 268 15531.72 353.77 53300.78 88888.00 2017-09-25 07:40:39.907 268 15531.75 353.77 53300.68 88888.00 2017-09-25 07:40:40.407 268 15531.75 353.78 53300.68 88888.00 2017-09-25 07:40:40.907 268 15531.72 353.77 53300.68 88888.00 2017-09-25 07:40:41.407 268 15531.70 353.71 53300.67 88888.00 2017-09-25 07:40:41.907 268 15531.77 353.68 53300.68 88888.00 2017-09-25 07:40:42.407 268 15531.77 353.68 53300.70 88888.00 2017-09-25 07:40:42.907 268 15531.78 353.70 53300.70 88888.00 2017-09-25 07:40:43.407 268 15531.78 353.73 53300.69 88888.00 2017-09-25 07:40:43.907 268 15531.77 353.76 53300.67 88888.00 2017-09-25 07:40:44.407 268 15531.81 353.75 53300.75 88888.00 2017-09-25 07:40:44.907 268 15531.84 353.71 53300.83 88888.00 2017-09-25 07:40:45.407 268 15531.81 353.71 53300.80 88888.00 2017-09-25 07:40:45.907 268 15531.84 353.70 53300.73 88888.00 2017-09-25 07:40:46.407 268 15531.86 353.70 53300.73 88888.00 2017-09-25 07:40:46.907 268 15531.84 353.69 53300.73 88888.00 2017-09-25 07:40:47.407 268 15531.88 353.68 53300.75 88888.00 2017-09-25 07:40:47.907 268 15531.87 353.69 53300.73 88888.00 2017-09-25 07:40:48.407 268 15531.87 353.69 53300.75 88888.00 2017-09-25 07:40:48.907 268 15531.83 353.68 53300.80 88888.00 2017-09-25 07:40:49.407 268 15531.87 353.66 53300.82 88888.00 2017-09-25 07:40:49.907 268 15531.91 353.66 53300.82 88888.00 2017-09-25 07:40:50.407 268 15531.93 353.61 53300.83 88888.00 2017-09-25 07:40:50.907 268 15531.93 353.69 53300.83 88888.00 2017-09-25 07:40:51.407 268 15531.86 353.71 53300.84 88888.00 2017-09-25 07:40:51.907 268 15531.88 353.73 53300.81 88888.00 2017-09-25 07:40:52.407 268 15531.87 353.69 53300.81 88888.00 2017-09-25 07:40:52.907 268 15531.86 353.68 53300.81 88888.00 2017-09-25 07:40:53.407 268 15531.86 353.73 53300.80 88888.00 2017-09-25 07:40:53.907 268 15531.86 353.69 53300.83 88888.00 2017-09-25 07:40:54.407 268 15531.91 353.68 53300.85 88888.00 2017-09-25 07:40:54.907 268 15531.88 353.66 53300.81 88888.00 2017-09-25 07:40:55.407 268 15531.84 353.65 53300.82 88888.00 2017-09-25 07:40:55.907 268 15531.84 353.65 53300.73 88888.00 2017-09-25 07:40:56.407 268 15531.86 353.67 53300.73 88888.00 2017-09-25 07:40:56.907 268 15531.84 353.69 53300.77 88888.00 2017-09-25 07:40:57.407 268 15531.81 353.68 53300.78 88888.00 2017-09-25 07:40:57.907 268 15531.81 353.70 53300.79 88888.00 2017-09-25 07:40:58.407 268 15531.81 353.75 53300.81 88888.00 2017-09-25 07:40:58.907 268 15531.79 353.75 53300.76 88888.00 2017-09-25 07:40:59.407 268 15531.79 353.71 53300.73 88888.00 2017-09-25 07:40:59.907 268 15531.86 353.70 53300.79 88888.00 2017-09-25 07:41:00.407 268 15531.82 353.73 53300.71 88888.00 2017-09-25 07:41:00.907 268 15531.77 353.74 53300.68 88888.00 2017-09-25 07:41:01.407 268 15531.79 353.74 53300.69 88888.00 2017-09-25 07:41:01.907 268 15531.79 353.73 53300.72 88888.00 2017-09-25 07:41:02.407 268 15531.78 353.77 53300.72 88888.00 2017-09-25 07:41:02.907 268 15531.78 353.77 53300.72 88888.00 2017-09-25 07:41:03.407 268 15531.78 353.77 53300.75 88888.00 2017-09-25 07:41:03.907 268 15531.73 353.73 53300.77 88888.00 2017-09-25 07:41:04.407 268 15531.75 353.71 53300.67 88888.00 2017-09-25 07:41:04.907 268 15531.79 353.66 53300.65 88888.00 2017-09-25 07:41:05.407 268 15531.79 353.60 53300.73 88888.00 2017-09-25 07:41:05.907 268 15531.81 353.65 53300.80 88888.00 2017-09-25 07:41:06.407 268 15531.82 353.71 53300.82 88888.00 2017-09-25 07:41:06.907 268 15531.84 353.70 53300.76 88888.00 2017-09-25 07:41:07.407 268 15531.86 353.68 53300.68 88888.00 2017-09-25 07:41:07.907 268 15531.86 353.70 53300.70 88888.00 2017-09-25 07:41:08.407 268 15531.81 353.75 53300.68 88888.00 2017-09-25 07:41:08.907 268 15531.83 353.74 53300.64 88888.00 2017-09-25 07:41:09.407 268 15531.84 353.70 53300.62 88888.00 2017-09-25 07:41:09.907 268 15531.89 353.71 53300.64 88888.00 2017-09-25 07:41:10.407 268 15531.89 353.70 53300.64 88888.00 2017-09-25 07:41:10.907 268 15531.89 353.69 53300.64 88888.00 2017-09-25 07:41:11.408 268 15531.86 353.65 53300.68 88888.00 2017-09-25 07:41:11.908 268 15531.86 353.68 53300.68 88888.00 2017-09-25 07:41:12.408 268 15531.92 353.68 53300.64 88888.00 2017-09-25 07:41:12.908 268 15531.95 353.70 53300.67 88888.00 2017-09-25 07:41:13.408 268 15531.92 353.70 53300.62 88888.00 2017-09-25 07:41:13.908 268 15531.92 353.67 53300.63 88888.00 2017-09-25 07:41:14.408 268 15531.96 353.67 53300.68 88888.00 2017-09-25 07:41:14.908 268 15531.93 353.68 53300.58 88888.00 2017-09-25 07:41:15.408 268 15531.93 353.68 53300.51 88888.00 2017-09-25 07:41:15.908 268 15531.92 353.69 53300.50 88888.00 2017-09-25 07:41:16.408 268 15531.97 353.70 53300.57 88888.00 2017-09-25 07:41:16.908 268 15532.01 353.71 53300.62 88888.00 2017-09-25 07:41:17.408 268 15532.00 353.69 53300.65 88888.00 2017-09-25 07:41:17.908 268 15531.98 353.69 53300.62 88888.00 2017-09-25 07:41:18.408 268 15532.00 353.75 53300.65 88888.00 2017-09-25 07:41:18.908 268 15532.00 353.74 53300.63 88888.00 2017-09-25 07:41:19.408 268 15532.00 353.71 53300.60 88888.00 2017-09-25 07:41:19.908 268 15531.97 353.73 53300.60 88888.00 2017-09-25 07:41:20.408 268 15531.98 353.71 53300.64 88888.00 2017-09-25 07:41:20.908 268 15532.01 353.68 53300.67 88888.00 2017-09-25 07:41:21.408 268 15532.04 353.71 53300.62 88888.00 2017-09-25 07:41:21.908 268 15532.02 353.73 53300.47 88888.00 2017-09-25 07:41:22.408 268 15532.01 353.73 53300.45 88888.00 2017-09-25 07:41:22.908 268 15531.99 353.73 53300.48 88888.00 2017-09-25 07:41:23.408 268 15532.02 353.73 53300.46 88888.00 2017-09-25 07:41:23.908 268 15531.97 353.73 53300.48 88888.00 2017-09-25 07:41:24.408 268 15531.93 353.75 53300.48 88888.00 2017-09-25 07:41:24.908 268 15532.04 353.77 53300.50 88888.00 2017-09-25 07:41:25.408 268 15532.06 353.76 53300.52 88888.00 2017-09-25 07:41:25.908 268 15532.05 353.74 53300.55 88888.00 2017-09-25 07:41:26.408 268 15532.09 353.78 53300.52 88888.00 2017-09-25 07:41:26.908 268 15532.09 353.78 53300.52 88888.00 2017-09-25 07:41:27.408 268 15532.09 353.75 53300.53 88888.00 2017-09-25 07:41:27.908 268 15532.09 353.77 53300.57 88888.00 2017-09-25 07:41:28.408 268 15532.07 353.77 53300.57 88888.00 2017-09-25 07:41:28.908 268 15532.11 353.77 53300.58 88888.00 2017-09-25 07:41:29.408 268 15532.13 353.75 53300.58 88888.00 2017-09-25 07:41:29.908 268 15532.10 353.71 53300.55 88888.00 2017-09-25 07:41:30.408 268 15532.08 353.73 53300.55 88888.00 2017-09-25 07:41:30.908 268 15532.08 353.71 53300.48 88888.00 2017-09-25 07:41:31.408 268 15532.10 353.74 53300.48 88888.00 2017-09-25 07:41:31.908 268 15532.10 353.71 53300.52 88888.00 2017-09-25 07:41:32.408 268 15532.13 353.69 53300.53 88888.00 2017-09-25 07:41:32.908 268 15532.14 353.67 53300.51 88888.00 2017-09-25 07:41:33.408 268 15532.16 353.67 53300.50 88888.00 2017-09-25 07:41:33.908 268 15532.14 353.67 53300.56 88888.00 2017-09-25 07:41:34.408 268 15532.04 353.66 53300.53 88888.00 2017-09-25 07:41:34.908 268 15532.05 353.67 53300.53 88888.00 2017-09-25 07:41:35.408 268 15532.17 353.66 53300.55 88888.00 2017-09-25 07:41:35.908 268 15532.16 353.64 53300.57 88888.00 2017-09-25 07:41:36.408 268 15532.14 353.60 53300.52 88888.00 2017-09-25 07:41:36.908 268 15532.19 353.62 53300.47 88888.00 2017-09-25 07:41:37.408 268 15532.17 353.65 53300.43 88888.00 2017-09-25 07:41:37.908 268 15532.17 353.58 53300.47 88888.00 2017-09-25 07:41:38.408 268 15532.20 353.59 53300.48 88888.00 2017-09-25 07:41:38.908 268 15532.18 353.60 53300.55 88888.00 2017-09-25 07:41:39.408 268 15532.14 353.67 53300.56 88888.00 2017-09-25 07:41:39.908 268 15532.15 353.65 53300.49 88888.00 2017-09-25 07:41:40.408 268 15532.17 353.62 53300.42 88888.00 2017-09-25 07:41:40.908 268 15532.16 353.58 53300.41 88888.00 2017-09-25 07:41:41.408 268 15532.19 353.56 53300.41 88888.00 2017-09-25 07:41:41.908 268 15532.20 353.53 53300.47 88888.00 2017-09-25 07:41:42.408 268 15532.25 353.53 53300.48 88888.00 2017-09-25 07:41:42.908 268 15532.24 353.52 53300.46 88888.00 2017-09-25 07:41:43.408 268 15532.24 353.52 53300.50 88888.00 2017-09-25 07:41:43.908 268 15532.26 353.56 53300.47 88888.00 2017-09-25 07:41:44.408 268 15532.27 353.58 53300.47 88888.00 2017-09-25 07:41:44.908 268 15532.25 353.55 53300.46 88888.00 2017-09-25 07:41:45.408 268 15532.25 353.56 53300.43 88888.00 2017-09-25 07:41:45.908 268 15532.26 353.55 53300.44 88888.00 2017-09-25 07:41:46.408 268 15532.22 353.59 53300.47 88888.00 2017-09-25 07:41:46.908 268 15532.18 353.53 53300.51 88888.00 2017-09-25 07:41:47.408 268 15532.19 353.55 53300.56 88888.00 2017-09-25 07:41:47.908 268 15532.22 353.57 53300.50 88888.00 2017-09-25 07:41:48.408 268 15532.23 353.53 53300.55 88888.00 2017-09-25 07:41:48.908 268 15532.27 353.51 53300.61 88888.00 2017-09-25 07:41:49.408 268 15532.26 353.57 53300.56 88888.00 2017-09-25 07:41:49.908 268 15532.25 353.58 53300.60 88888.00 2017-09-25 07:41:50.408 268 15532.24 353.57 53300.62 88888.00 2017-09-25 07:41:50.908 268 15532.22 353.56 53300.55 88888.00 2017-09-25 07:41:51.408 268 15532.25 353.56 53300.59 88888.00 2017-09-25 07:41:51.908 268 15532.27 353.53 53300.61 88888.00 2017-09-25 07:41:52.408 268 15532.28 353.53 53300.58 88888.00 2017-09-25 07:41:52.908 268 15532.29 353.57 53300.55 88888.00 2017-09-25 07:41:53.408 268 15532.31 353.57 53300.56 88888.00 2017-09-25 07:41:53.908 268 15532.33 353.53 53300.52 88888.00 2017-09-25 07:41:54.408 268 15532.27 353.53 53300.56 88888.00 2017-09-25 07:41:54.908 268 15532.32 353.52 53300.61 88888.00 2017-09-25 07:41:55.408 268 15532.27 353.52 53300.61 88888.00 2017-09-25 07:41:55.908 268 15532.27 353.51 53300.61 88888.00 2017-09-25 07:41:56.408 268 15532.31 353.47 53300.63 88888.00 2017-09-25 07:41:56.908 268 15532.34 353.42 53300.65 88888.00 2017-09-25 07:41:57.408 268 15532.34 353.44 53300.64 88888.00 2017-09-25 07:41:57.908 268 15532.35 353.45 53300.64 88888.00 2017-09-25 07:41:58.408 268 15532.34 353.49 53300.61 88888.00 2017-09-25 07:41:58.908 268 15532.34 353.48 53300.56 88888.00 2017-09-25 07:41:59.408 268 15532.33 353.48 53300.53 88888.00 2017-09-25 07:41:59.908 268 15532.26 353.49 53300.58 88888.00 2017-09-25 07:42:00.408 268 15532.26 353.48 53300.59 88888.00 2017-09-25 07:42:00.908 268 15532.31 353.45 53300.57 88888.00 2017-09-25 07:42:01.408 268 15532.32 353.45 53300.56 88888.00 2017-09-25 07:42:01.908 268 15532.32 353.40 53300.53 88888.00 2017-09-25 07:42:02.408 268 15532.31 353.41 53300.47 88888.00 2017-09-25 07:42:02.908 268 15532.26 353.45 53300.45 88888.00 2017-09-25 07:42:03.408 268 15532.28 353.44 53300.49 88888.00 2017-09-25 07:42:03.908 268 15532.32 353.42 53300.52 88888.00 2017-09-25 07:42:04.408 268 15532.33 353.41 53300.57 88888.00 2017-09-25 07:42:04.908 268 15532.34 353.41 53300.58 88888.00 2017-09-25 07:42:05.408 268 15532.27 353.42 53300.52 88888.00 2017-09-25 07:42:05.908 268 15532.25 353.43 53300.55 88888.00 2017-09-25 07:42:06.408 268 15532.31 353.45 53300.52 88888.00 2017-09-25 07:42:06.908 268 15532.31 353.45 53300.48 88888.00 2017-09-25 07:42:07.408 268 15532.29 353.45 53300.47 88888.00 2017-09-25 07:42:07.908 268 15532.31 353.43 53300.43 88888.00 2017-09-25 07:42:08.408 268 15532.32 353.41 53300.45 88888.00 2017-09-25 07:42:08.908 268 15532.35 353.42 53300.50 88888.00 2017-09-25 07:42:09.408 268 15532.34 353.40 53300.49 88888.00 2017-09-25 07:42:09.908 268 15532.32 353.38 53300.49 88888.00 2017-09-25 07:42:10.408 268 15532.27 353.38 53300.48 88888.00 2017-09-25 07:42:10.908 268 15532.28 353.34 53300.47 88888.00 2017-09-25 07:42:11.408 268 15532.26 353.34 53300.45 88888.00 2017-09-25 07:42:11.908 268 15532.32 353.35 53300.45 88888.00 2017-09-25 07:42:12.408 268 15532.27 353.33 53300.46 88888.00 2017-09-25 07:42:12.908 268 15532.25 353.31 53300.44 88888.00 2017-09-25 07:42:13.408 268 15532.23 353.34 53300.33 88888.00 2017-09-25 07:42:13.908 268 15532.24 353.36 53300.30 88888.00 2017-09-25 07:42:14.408 268 15532.29 353.35 53300.37 88888.00 2017-09-25 07:42:14.908 268 15532.26 353.32 53300.36 88888.00 2017-09-25 07:42:15.408 268 15532.26 353.32 53300.36 88888.00 2017-09-25 07:42:15.908 268 15532.26 353.32 53300.38 88888.00 2017-09-25 07:42:16.408 268 15532.23 353.32 53300.38 88888.00 2017-09-25 07:42:16.908 268 15532.23 353.32 53300.36 88888.00 2017-09-25 07:42:17.408 268 15532.28 353.32 53300.40 88888.00 2017-09-25 07:42:17.908 268 15532.26 353.32 53300.43 88888.00 2017-09-25 07:42:18.408 268 15532.26 353.32 53300.43 88888.00 2017-09-25 07:42:18.908 268 15532.27 353.36 53300.41 88888.00 2017-09-25 07:42:19.408 268 15532.24 353.35 53300.41 88888.00 2017-09-25 07:42:19.908 268 15532.26 353.39 53300.38 88888.00 2017-09-25 07:42:20.408 268 15532.26 353.41 53300.41 88888.00 2017-09-25 07:42:20.908 268 15532.27 353.38 53300.40 88888.00 2017-09-25 07:42:21.408 268 15532.25 353.41 53300.38 88888.00 2017-09-25 07:42:21.908 268 15532.24 353.40 53300.41 88888.00 2017-09-25 07:42:22.408 268 15532.20 353.36 53300.41 88888.00 2017-09-25 07:42:22.908 268 15532.20 353.36 53300.44 88888.00 2017-09-25 07:42:23.408 268 15532.24 353.40 53300.43 88888.00 2017-09-25 07:42:23.908 268 15532.25 353.38 53300.44 88888.00 2017-09-25 07:42:24.408 268 15532.24 353.39 53300.43 88888.00 2017-09-25 07:42:24.908 268 15532.24 353.41 53300.40 88888.00 2017-09-25 07:42:25.408 268 15532.25 353.35 53300.45 88888.00 2017-09-25 07:42:25.908 268 15532.22 353.33 53300.42 88888.00 2017-09-25 07:42:26.408 268 15532.24 353.36 53300.44 88888.00 2017-09-25 07:42:26.908 268 15532.27 353.35 53300.42 88888.00 2017-09-25 07:42:27.408 268 15532.22 353.36 53300.33 88888.00 2017-09-25 07:42:27.908 268 15532.22 353.38 53300.28 88888.00 2017-09-25 07:42:28.408 268 15532.16 353.36 53300.37 88888.00 2017-09-25 07:42:28.908 268 15532.17 353.35 53300.42 88888.00 2017-09-25 07:42:29.408 268 15532.19 353.36 53300.39 88888.00 2017-09-25 07:42:29.908 268 15532.17 353.36 53300.36 88888.00 2017-09-25 07:42:30.408 268 15532.15 353.36 53300.38 88888.00 2017-09-25 07:42:30.908 268 15532.16 353.35 53300.35 88888.00 2017-09-25 07:42:31.408 268 15532.22 353.36 53300.30 88888.00 2017-09-25 07:42:31.908 268 15532.23 353.39 53300.31 88888.00 2017-09-25 07:42:32.408 268 15532.19 353.34 53300.30 88888.00 2017-09-25 07:42:32.908 268 15532.23 353.35 53300.30 88888.00 2017-09-25 07:42:33.408 268 15532.22 353.35 53300.39 88888.00 2017-09-25 07:42:33.908 268 15532.20 353.34 53300.37 88888.00 2017-09-25 07:42:34.408 268 15532.24 353.33 53300.27 88888.00 2017-09-25 07:42:34.908 268 15532.24 353.34 53300.28 88888.00 2017-09-25 07:42:35.408 268 15532.24 353.33 53300.30 88888.00 2017-09-25 07:42:35.908 268 15532.22 353.32 53300.28 88888.00 2017-09-25 07:42:36.408 268 15532.24 353.30 53300.30 88888.00 2017-09-25 07:42:36.908 268 15532.31 353.30 53300.28 88888.00 2017-09-25 07:42:37.408 268 15532.28 353.29 53300.24 88888.00 2017-09-25 07:42:37.908 268 15532.22 353.26 53300.21 88888.00 2017-09-25 07:42:38.408 268 15532.17 353.26 53300.23 88888.00 2017-09-25 07:42:38.908 268 15532.13 353.22 53300.23 88888.00 2017-09-25 07:42:39.408 268 15532.16 353.25 53300.21 88888.00 2017-09-25 07:42:39.908 268 15532.23 353.29 53300.25 88888.00 2017-09-25 07:42:40.408 268 15532.19 353.26 53300.27 88888.00 2017-09-25 07:42:40.908 268 15532.17 353.26 53300.23 88888.00 2017-09-25 07:42:41.408 268 15532.22 353.24 53300.28 88888.00 2017-09-25 07:42:41.908 268 15532.27 353.22 53300.22 88888.00 2017-09-25 07:42:42.408 268 15532.25 353.19 53300.23 88888.00 2017-09-25 07:42:42.908 268 15532.27 353.18 53300.24 88888.00 2017-09-25 07:42:43.408 268 15532.31 353.17 53300.23 88888.00 2017-09-25 07:42:43.908 268 15532.26 353.17 53300.23 88888.00 2017-09-25 07:42:44.408 268 15532.20 353.14 53300.21 88888.00 2017-09-25 07:42:44.908 268 15532.22 353.16 53300.22 88888.00 2017-09-25 07:42:45.408 268 15532.25 353.18 53300.22 88888.00 2017-09-25 07:42:45.908 268 15532.22 353.17 53300.21 88888.00 2017-09-25 07:42:46.408 268 15532.24 353.18 53300.24 88888.00 2017-09-25 07:42:46.908 268 15532.28 353.16 53300.24 88888.00 2017-09-25 07:42:47.408 268 15532.33 353.15 53300.27 88888.00 2017-09-25 07:42:47.908 268 15532.35 353.16 53300.22 88888.00 2017-09-25 07:42:48.408 268 15532.37 353.16 53300.19 88888.00 2017-09-25 07:42:48.908 268 15532.34 353.16 53300.25 88888.00 2017-09-25 07:42:49.408 268 15532.28 353.16 53300.22 88888.00 2017-09-25 07:42:49.908 268 15532.28 353.17 53300.22 88888.00 2017-09-25 07:42:50.408 268 15532.33 353.17 53300.20 88888.00 2017-09-25 07:42:50.908 268 15532.34 353.13 53300.17 88888.00 2017-09-25 07:42:51.408 268 15532.33 353.09 53300.19 88888.00 2017-09-25 07:42:51.908 268 15532.37 353.13 53300.18 88888.00 2017-09-25 07:42:52.408 268 15532.36 353.16 53300.16 88888.00 2017-09-25 07:42:52.908 268 15532.34 353.15 53300.16 88888.00 2017-09-25 07:42:53.408 268 15532.32 353.14 53300.22 88888.00 2017-09-25 07:42:53.908 268 15532.32 353.17 53300.27 88888.00 2017-09-25 07:42:54.408 268 15532.29 353.14 53300.25 88888.00 2017-09-25 07:42:54.908 268 15532.27 353.13 53300.24 88888.00 2017-09-25 07:42:55.408 268 15532.24 353.14 53300.26 88888.00 2017-09-25 07:42:55.908 268 15532.26 353.14 53300.21 88888.00 2017-09-25 07:42:56.408 268 15532.26 353.16 53300.22 88888.00 2017-09-25 07:42:56.908 268 15532.24 353.15 53300.24 88888.00 2017-09-25 07:42:57.408 268 15532.29 353.16 53300.23 88888.00 2017-09-25 07:42:57.908 268 15532.29 353.14 53300.26 88888.00 2017-09-25 07:42:58.408 268 15532.23 353.12 53300.28 88888.00 2017-09-25 07:42:58.908 268 15532.25 353.13 53300.27 88888.00 2017-09-25 07:42:59.408 268 15532.23 353.15 53300.27 88888.00 2017-09-25 07:42:59.908 268 15532.25 353.15 53300.23 88888.00 2017-09-25 07:43:00.408 268 15532.22 353.16 53300.24 88888.00 2017-09-25 07:43:00.908 268 15532.24 353.17 53300.29 88888.00 2017-09-25 07:43:01.408 268 15532.24 353.18 53300.27 88888.00 2017-09-25 07:43:01.908 268 15532.26 353.17 53300.24 88888.00 2017-09-25 07:43:02.408 268 15532.26 353.19 53300.26 88888.00 2017-09-25 07:43:02.908 268 15532.24 353.23 53300.29 88888.00 2017-09-25 07:43:03.408 268 15532.26 353.18 53300.30 88888.00 2017-09-25 07:43:03.908 268 15532.31 353.17 53300.26 88888.00 2017-09-25 07:43:04.408 268 15532.33 353.21 53300.26 88888.00 2017-09-25 07:43:04.908 268 15532.31 353.21 53300.19 88888.00 2017-09-25 07:43:05.408 268 15532.29 353.14 53300.19 88888.00 2017-09-25 07:43:05.908 268 15532.29 353.15 53300.25 88888.00 2017-09-25 07:43:06.408 268 15532.31 353.17 53300.27 88888.00 2017-09-25 07:43:06.908 268 15532.32 353.18 53300.31 88888.00 2017-09-25 07:43:07.408 268 15532.34 353.17 53300.36 88888.00 2017-09-25 07:43:07.908 268 15532.32 353.17 53300.32 88888.00 2017-09-25 07:43:08.408 268 15532.31 353.21 53300.32 88888.00 2017-09-25 07:43:08.908 268 15532.32 353.18 53300.30 88888.00 2017-09-25 07:43:09.408 268 15532.31 353.18 53300.27 88888.00 2017-09-25 07:43:09.908 268 15532.31 353.17 53300.31 88888.00 2017-09-25 07:43:10.408 268 15532.31 353.18 53300.30 88888.00 2017-09-25 07:43:10.908 268 15532.32 353.22 53300.29 88888.00 2017-09-25 07:43:11.408 268 15532.29 353.22 53300.28 88888.00 2017-09-25 07:43:11.908 268 15532.25 353.19 53300.27 88888.00 2017-09-25 07:43:12.408 268 15532.22 353.21 53300.28 88888.00 2017-09-25 07:43:12.908 268 15532.20 353.21 53300.33 88888.00 2017-09-25 07:43:13.408 268 15532.25 353.21 53300.33 88888.00 2017-09-25 07:43:13.908 268 15532.22 353.16 53300.37 88888.00 2017-09-25 07:43:14.408 268 15532.19 353.16 53300.36 88888.00 2017-09-25 07:43:14.908 268 15532.23 353.14 53300.33 88888.00 2017-09-25 07:43:15.408 268 15532.18 353.16 53300.32 88888.00 2017-09-25 07:43:15.908 268 15532.20 353.18 53300.33 88888.00 2017-09-25 07:43:16.408 268 15532.16 353.21 53300.30 88888.00 2017-09-25 07:43:16.908 268 15532.14 353.21 53300.28 88888.00 2017-09-25 07:43:17.408 268 15532.16 353.21 53300.28 88888.00 2017-09-25 07:43:17.908 268 15532.15 353.23 53300.30 88888.00 2017-09-25 07:43:18.408 268 15532.16 353.25 53300.29 88888.00 2017-09-25 07:43:18.908 268 15532.16 353.24 53300.27 88888.00 2017-09-25 07:43:19.408 268 15532.16 353.24 53300.25 88888.00 2017-09-25 07:43:19.908 268 15532.19 353.23 53300.29 88888.00 2017-09-25 07:43:20.408 268 15532.20 353.21 53300.28 88888.00 2017-09-25 07:43:20.908 268 15532.15 353.19 53300.26 88888.00 2017-09-25 07:43:21.408 268 15532.10 353.22 53300.29 88888.00 2017-09-25 07:43:21.908 268 15532.14 353.23 53300.28 88888.00 2017-09-25 07:43:22.408 268 15532.10 353.21 53300.27 88888.00 2017-09-25 07:43:22.908 268 15532.10 353.21 53300.26 88888.00 2017-09-25 07:43:23.408 268 15532.14 353.17 53300.24 88888.00 2017-09-25 07:43:23.908 268 15532.17 353.18 53300.28 88888.00 2017-09-25 07:43:24.408 268 15532.20 353.17 53300.28 88888.00 2017-09-25 07:43:24.908 268 15532.20 353.19 53300.30 88888.00 2017-09-25 07:43:25.408 268 15532.18 353.18 53300.31 88888.00 2017-09-25 07:43:25.908 268 15532.20 353.18 53300.25 88888.00 2017-09-25 07:43:26.408 268 15532.20 353.18 53300.21 88888.00 2017-09-25 07:43:26.908 268 15532.17 353.14 53300.22 88888.00 2017-09-25 07:43:27.408 268 15532.16 353.18 53300.21 88888.00 2017-09-25 07:43:27.908 268 15532.19 353.19 53300.21 88888.00 2017-09-25 07:43:28.408 268 15532.23 353.15 53300.22 88888.00 2017-09-25 07:43:28.908 268 15532.31 353.19 53300.23 88888.00 2017-09-25 07:43:29.408 268 15532.28 353.24 53300.19 88888.00 2017-09-25 07:43:29.908 268 15532.27 353.23 53300.21 88888.00 2017-09-25 07:43:30.408 268 15532.26 353.22 53300.22 88888.00 2017-09-25 07:43:30.908 268 15532.28 353.19 53300.24 88888.00 2017-09-25 07:43:31.408 268 15532.26 353.19 53300.27 88888.00 2017-09-25 07:43:31.908 268 15532.25 353.23 53300.25 88888.00 2017-09-25 07:43:32.408 268 15532.28 353.22 53300.23 88888.00 2017-09-25 07:43:32.908 268 15532.32 353.19 53300.19 88888.00 2017-09-25 07:43:33.408 268 15532.33 353.21 53300.15 88888.00 2017-09-25 07:43:33.908 268 15532.29 353.17 53300.12 88888.00 2017-09-25 07:43:34.408 268 15532.28 353.14 53300.16 88888.00 2017-09-25 07:43:34.908 268 15532.31 353.14 53300.16 88888.00 2017-09-25 07:43:35.408 268 15532.35 353.16 53300.12 88888.00 2017-09-25 07:43:35.908 268 15532.36 353.19 53300.16 88888.00 2017-09-25 07:43:36.408 268 15532.31 353.17 53300.13 88888.00 2017-09-25 07:43:36.908 268 15532.32 353.16 53300.17 88888.00 2017-09-25 07:43:37.408 268 15532.35 353.21 53300.20 88888.00 2017-09-25 07:43:37.908 268 15532.29 353.17 53300.17 88888.00 2017-09-25 07:43:38.408 268 15532.29 353.13 53300.11 88888.00 2017-09-25 07:43:38.908 268 15532.32 353.12 53300.03 88888.00 2017-09-25 07:43:39.408 268 15532.31 353.12 53299.99 88888.00 2017-09-25 07:43:39.908 268 15532.31 353.10 53299.99 88888.00 2017-09-25 07:43:40.408 268 15532.37 353.10 53300.02 88888.00 2017-09-25 07:43:40.908 268 15532.40 353.09 53300.05 88888.00 2017-09-25 07:43:41.408 268 15532.40 353.09 53300.08 88888.00 2017-09-25 07:43:41.908 268 15532.43 353.09 53300.10 88888.00 2017-09-25 07:43:42.408 268 15532.46 353.09 53300.08 88888.00 2017-09-25 07:43:42.908 268 15532.49 353.09 53300.05 88888.00 2017-09-25 07:43:43.408 268 15532.46 353.08 53300.02 88888.00 2017-09-25 07:43:43.908 268 15532.47 353.07 53299.99 88888.00 2017-09-25 07:43:44.408 268 15532.49 353.04 53300.03 88888.00 2017-09-25 07:43:44.908 268 15532.46 353.06 53300.08 88888.00 2017-09-25 07:43:45.408 268 15532.46 353.06 53300.07 88888.00 2017-09-25 07:43:45.908 268 15532.47 353.05 53300.04 88888.00 2017-09-25 07:43:46.408 268 15532.49 353.05 53300.03 88888.00 2017-09-25 07:43:46.908 268 15532.54 353.05 53299.99 88888.00 2017-09-25 07:43:47.408 268 15532.58 353.04 53299.94 88888.00 2017-09-25 07:43:47.908 268 15532.55 353.04 53299.94 88888.00 2017-09-25 07:43:48.408 268 15532.58 353.05 53299.99 88888.00 2017-09-25 07:43:48.908 268 15532.54 353.02 53299.94 88888.00 2017-09-25 07:43:49.408 268 15532.54 352.99 53299.98 88888.00 2017-09-25 07:43:49.908 268 15532.53 352.96 53300.04 88888.00 2017-09-25 07:43:50.408 268 15532.52 352.95 53299.99 88888.00 2017-09-25 07:43:50.908 268 15532.51 352.95 53299.99 88888.00 2017-09-25 07:43:51.408 268 15532.46 352.99 53300.01 88888.00 2017-09-25 07:43:51.908 268 15532.50 352.98 53300.05 88888.00 2017-09-25 07:43:52.408 268 15532.53 353.00 53300.07 88888.00 2017-09-25 07:43:52.908 268 15532.47 353.00 53300.01 88888.00 2017-09-25 07:43:53.408 268 15532.43 353.05 53299.97 88888.00 2017-09-25 07:43:53.908 268 15532.46 353.01 53300.01 88888.00 2017-09-25 07:43:54.408 268 15532.45 352.99 53300.00 88888.00 2017-09-25 07:43:54.908 268 15532.50 353.00 53300.01 88888.00 2017-09-25 07:43:55.408 268 15532.49 352.99 53300.02 88888.00 2017-09-25 07:43:55.908 268 15532.46 352.98 53300.01 88888.00 2017-09-25 07:43:56.408 268 15532.43 352.97 53299.99 88888.00 2017-09-25 07:43:56.908 268 15532.38 352.95 53300.05 88888.00 2017-09-25 07:43:57.408 268 15532.38 352.97 53300.13 88888.00 2017-09-25 07:43:57.908 268 15532.42 352.99 53300.15 88888.00 2017-09-25 07:43:58.408 268 15532.40 353.01 53300.10 88888.00 2017-09-25 07:43:58.908 268 15532.40 353.04 53300.06 88888.00 2017-09-25 07:43:59.408 268 15532.36 353.02 53300.04 88888.00 2017-09-25 07:43:59.908 268 15532.34 353.05 53300.09 88888.00 2017-09-25 07:44:00.408 268 15532.33 353.02 53300.09 88888.00 2017-09-25 07:44:00.908 268 15532.36 353.02 53300.11 88888.00 2017-09-25 07:44:01.408 268 15532.31 353.00 53300.04 88888.00 2017-09-25 07:44:01.908 268 15532.27 352.99 53300.02 88888.00 2017-09-25 07:44:02.408 268 15532.32 352.99 53300.04 88888.00 2017-09-25 07:44:02.908 268 15532.28 353.02 53300.10 88888.00 2017-09-25 07:44:03.408 268 15532.32 353.05 53300.08 88888.00 2017-09-25 07:44:03.908 268 15532.31 353.04 53300.06 88888.00 2017-09-25 07:44:04.408 268 15532.31 353.04 53300.12 88888.00 2017-09-25 07:44:04.908 268 15532.29 353.04 53300.12 88888.00 2017-09-25 07:44:05.408 268 15532.22 353.04 53300.15 88888.00 2017-09-25 07:44:05.908 268 15532.23 353.01 53300.10 88888.00 2017-09-25 07:44:06.408 268 15532.22 353.04 53300.07 88888.00 2017-09-25 07:44:06.908 268 15532.27 353.02 53300.09 88888.00 2017-09-25 07:44:07.408 268 15532.27 353.05 53300.18 88888.00 2017-09-25 07:44:07.908 268 15532.25 353.05 53300.13 88888.00 2017-09-25 07:44:08.408 268 15532.26 353.06 53300.06 88888.00 2017-09-25 07:44:08.908 268 15532.22 353.05 53300.06 88888.00 2017-09-25 07:44:09.408 268 15532.20 353.05 53300.05 88888.00 2017-09-25 07:44:09.908 268 15532.19 353.05 53300.03 88888.00 2017-09-25 07:44:10.408 268 15532.22 353.04 53300.07 88888.00 2017-09-25 07:44:10.908 268 15532.20 353.06 53300.09 88888.00 2017-09-25 07:44:11.408 268 15532.20 353.07 53300.04 88888.00 2017-09-25 07:44:11.908 268 15532.25 353.07 53300.02 88888.00 2017-09-25 07:44:12.408 268 15532.24 353.10 53300.04 88888.00 2017-09-25 07:44:12.908 268 15532.26 353.13 53300.06 88888.00 2017-09-25 07:44:13.408 268 15532.22 353.14 53300.05 88888.00 2017-09-25 07:44:13.908 268 15532.22 353.13 53300.06 88888.00 2017-09-25 07:44:14.408 268 15532.24 353.12 53300.08 88888.00 2017-09-25 07:44:14.908 268 15532.18 353.12 53300.07 88888.00 2017-09-25 07:44:15.408 268 15532.23 353.10 53300.08 88888.00 2017-09-25 07:44:15.908 268 15532.28 353.06 53300.10 88888.00 2017-09-25 07:44:16.408 268 15532.29 353.04 53300.04 88888.00 2017-09-25 07:44:16.908 268 15532.32 353.04 53299.99 88888.00 2017-09-25 07:44:17.408 268 15532.31 353.01 53300.02 88888.00 2017-09-25 07:44:17.908 268 15532.29 353.01 53300.01 88888.00 2017-09-25 07:44:18.408 268 15532.32 353.01 53300.01 88888.00 2017-09-25 07:44:18.908 268 15532.34 352.99 53300.04 88888.00 2017-09-25 07:44:19.408 268 15532.40 352.99 53300.06 88888.00 2017-09-25 07:44:19.908 268 15532.33 352.91 53300.00 88888.00 2017-09-25 07:44:20.408 268 15532.32 352.90 53299.96 88888.00 2017-09-25 07:44:20.908 268 15532.34 352.92 53300.00 88888.00 2017-09-25 07:44:21.408 268 15532.31 352.91 53300.01 88888.00 2017-09-25 07:44:21.908 268 15532.36 352.91 53300.03 88888.00 2017-09-25 07:44:22.408 268 15532.35 352.91 53299.98 88888.00 2017-09-25 07:44:22.908 268 15532.36 352.89 53299.95 88888.00 2017-09-25 07:44:23.408 268 15532.33 352.92 53299.95 88888.00 2017-09-25 07:44:23.908 268 15532.32 352.93 53299.92 88888.00 2017-09-25 07:44:24.408 268 15532.34 352.89 53299.92 88888.00 2017-09-25 07:44:24.908 268 15532.26 352.84 53299.91 88888.00 2017-09-25 07:44:25.408 268 15532.36 352.86 53299.91 88888.00 2017-09-25 07:44:25.908 268 15532.35 352.87 53299.96 88888.00 2017-09-25 07:44:26.408 268 15532.32 352.87 53299.97 88888.00 2017-09-25 07:44:26.908 268 15532.32 352.88 53299.96 88888.00 2017-09-25 07:44:27.408 268 15532.37 352.88 53299.95 88888.00 2017-09-25 07:44:27.908 268 15532.44 352.84 53299.95 88888.00 2017-09-25 07:44:28.408 268 15532.45 352.82 53299.94 88888.00 2017-09-25 07:44:28.908 268 15532.43 352.79 53299.92 88888.00 2017-09-25 07:44:29.408 268 15532.38 352.78 53299.94 88888.00 2017-09-25 07:44:29.908 268 15532.43 352.78 53299.94 88888.00 2017-09-25 07:44:30.408 268 15532.40 352.79 53299.92 88888.00 2017-09-25 07:44:30.908 268 15532.37 352.76 53299.91 88888.00 2017-09-25 07:44:31.408 268 15532.40 352.79 53299.90 88888.00 2017-09-25 07:44:31.908 268 15532.37 352.79 53299.88 88888.00 2017-09-25 07:44:32.408 268 15532.38 352.74 53299.89 88888.00 2017-09-25 07:44:32.908 268 15532.43 352.73 53299.94 88888.00 2017-09-25 07:44:33.408 268 15532.37 352.73 53299.92 88888.00 2017-09-25 07:44:33.908 268 15532.36 352.74 53299.94 88888.00 2017-09-25 07:44:34.408 268 15532.35 352.73 53299.94 88888.00 2017-09-25 07:44:34.908 268 15532.42 352.76 53299.95 88888.00 2017-09-25 07:44:35.408 268 15532.43 352.80 53299.91 88888.00 2017-09-25 07:44:35.908 268 15532.38 352.79 53299.91 88888.00 2017-09-25 07:44:36.408 268 15532.31 352.78 53299.88 88888.00 2017-09-25 07:44:36.908 268 15532.28 352.82 53299.92 88888.00 2017-09-25 07:44:37.408 268 15532.28 352.83 53299.87 88888.00 2017-09-25 07:44:37.908 268 15532.25 352.87 53299.85 88888.00 2017-09-25 07:44:38.408 268 15532.28 352.84 53299.84 88888.00 2017-09-25 07:44:38.908 268 15532.29 352.89 53299.85 88888.00 2017-09-25 07:44:39.408 268 15532.23 352.89 53299.85 88888.00 2017-09-25 07:44:39.908 268 15532.22 352.83 53299.86 88888.00 2017-09-25 07:44:40.408 268 15532.20 352.79 53299.85 88888.00 2017-09-25 07:44:40.908 268 15532.20 352.84 53299.83 88888.00 2017-09-25 07:44:41.408 268 15532.24 352.88 53299.80 88888.00 2017-09-25 07:44:41.908 268 15532.27 352.86 53299.84 88888.00 2017-09-25 07:44:42.408 268 15532.28 352.84 53299.85 88888.00 2017-09-25 07:44:42.908 268 15532.26 352.83 53299.89 88888.00 2017-09-25 07:44:43.408 268 15532.27 352.84 53299.91 88888.00 2017-09-25 07:44:43.908 268 15532.28 352.83 53299.88 88888.00 2017-09-25 07:44:44.408 268 15532.27 352.84 53299.88 88888.00 2017-09-25 07:44:44.908 268 15532.23 352.83 53299.94 88888.00 2017-09-25 07:44:45.408 268 15532.20 352.87 53299.94 88888.00 2017-09-25 07:44:45.908 268 15532.22 352.86 53299.82 88888.00 2017-09-25 07:44:46.408 268 15532.24 352.86 53299.86 88888.00 2017-09-25 07:44:46.908 268 15532.27 352.84 53299.84 88888.00 2017-09-25 07:44:47.408 268 15532.28 352.88 53299.84 88888.00 2017-09-25 07:44:47.908 268 15532.31 352.84 53299.82 88888.00 2017-09-25 07:44:48.408 268 15532.24 352.83 53299.83 88888.00 2017-09-25 07:44:48.908 268 15532.18 352.82 53299.82 88888.00 2017-09-25 07:44:49.408 268 15532.20 352.78 53299.79 88888.00 2017-09-25 07:44:49.908 268 15532.24 352.78 53299.74 88888.00 2017-09-25 07:44:50.408 268 15532.27 352.80 53299.72 88888.00 2017-09-25 07:44:50.908 268 15532.24 352.87 53299.83 88888.00 2017-09-25 07:44:51.408 268 15532.24 352.92 53299.85 88888.00 2017-09-25 07:44:51.908 268 15532.20 352.91 53299.79 88888.00 2017-09-25 07:44:52.408 268 15532.24 352.84 53299.75 88888.00 2017-09-25 07:44:52.908 268 15532.23 352.79 53299.76 88888.00 2017-09-25 07:44:53.408 268 15532.18 352.79 53299.72 88888.00 2017-09-25 07:44:53.908 268 15532.22 352.80 53299.70 88888.00 2017-09-25 07:44:54.408 268 15532.22 352.76 53299.71 88888.00 2017-09-25 07:44:54.908 268 15532.22 352.79 53299.71 88888.00 2017-09-25 07:44:55.408 268 15532.15 352.76 53299.68 88888.00 2017-09-25 07:44:55.908 268 15532.14 352.76 53299.70 88888.00 2017-09-25 07:44:56.408 268 15532.16 352.76 53299.68 88888.00 2017-09-25 07:44:56.908 268 15532.16 352.74 53299.69 88888.00 2017-09-25 07:44:57.408 268 15532.19 352.69 53299.70 88888.00 2017-09-25 07:44:57.908 268 15532.18 352.69 53299.70 88888.00 2017-09-25 07:44:58.408 268 15532.18 352.69 53299.68 88888.00 2017-09-25 07:44:58.908 268 15532.19 352.64 53299.68 88888.00 2017-09-25 07:44:59.408 268 15532.15 352.64 53299.64 88888.00 2017-09-25 07:44:59.908 268 15532.17 352.67 53299.57 88888.00 2017-09-25 07:45:00.408 268 15532.14 352.64 53299.63 88888.00 2017-09-25 07:45:00.908 268 15532.16 352.64 53299.62 88888.00 2017-09-25 07:45:01.408 268 15532.17 352.66 53299.61 88888.00 2017-09-25 07:45:01.908 268 15532.15 352.71 53299.57 88888.00 2017-09-25 07:45:02.408 268 15532.16 352.69 53299.63 88888.00 2017-09-25 07:45:02.908 268 15532.17 352.70 53299.68 88888.00 2017-09-25 07:45:03.408 268 15532.16 352.66 53299.63 88888.00 2017-09-25 07:45:03.908 268 15532.13 352.64 53299.60 88888.00 2017-09-25 07:45:04.408 268 15532.14 352.65 53299.59 88888.00 2017-09-25 07:45:04.908 268 15532.17 352.66 53299.62 88888.00 2017-09-25 07:45:05.408 268 15532.17 352.60 53299.65 88888.00 2017-09-25 07:45:05.908 268 15532.16 352.54 53299.59 88888.00 2017-09-25 07:45:06.408 268 15532.15 352.52 53299.50 88888.00 2017-09-25 07:45:06.908 268 15532.14 352.49 53299.47 88888.00 2017-09-25 07:45:07.408 268 15532.17 352.49 53299.45 88888.00 2017-09-25 07:45:07.908 268 15532.13 352.50 53299.47 88888.00 2017-09-25 07:45:08.408 268 15532.17 352.48 53299.46 88888.00 2017-09-25 07:45:08.908 268 15532.22 352.43 53299.46 88888.00 2017-09-25 07:45:09.408 268 15532.20 352.43 53299.47 88888.00 2017-09-25 07:45:09.908 268 15532.18 352.45 53299.45 88888.00 2017-09-25 07:45:10.408 268 15532.14 352.43 53299.49 88888.00 2017-09-25 07:45:10.908 268 15532.15 352.44 53299.49 88888.00 2017-09-25 07:45:11.408 268 15532.19 352.47 53299.48 88888.00 2017-09-25 07:45:11.908 268 15532.22 352.45 53299.49 88888.00 2017-09-25 07:45:12.408 268 15532.23 352.46 53299.48 88888.00 2017-09-25 07:45:12.908 268 15532.23 352.50 53299.51 88888.00 2017-09-25 07:45:13.408 268 15532.24 352.48 53299.47 88888.00 2017-09-25 07:45:13.908 268 15532.22 352.46 53299.43 88888.00 2017-09-25 07:45:14.408 268 15532.14 352.45 53299.44 88888.00 2017-09-25 07:45:14.908 268 15532.13 352.44 53299.45 88888.00 2017-09-25 07:45:15.408 268 15532.16 352.45 53299.51 88888.00 2017-09-25 07:45:15.908 268 15532.17 352.46 53299.51 88888.00 2017-09-25 07:45:16.408 268 15532.18 352.39 53299.51 88888.00 2017-09-25 07:45:16.908 268 15532.16 352.35 53299.48 88888.00 2017-09-25 07:45:17.408 268 15532.13 352.35 53299.50 88888.00 2017-09-25 07:45:17.908 268 15532.13 352.36 53299.50 88888.00 2017-09-25 07:45:18.408 268 15532.15 352.38 53299.51 88888.00 2017-09-25 07:45:18.908 268 15532.14 352.39 53299.55 88888.00 2017-09-25 07:45:19.408 268 15532.13 352.38 53299.59 88888.00 2017-09-25 07:45:19.908 268 15532.08 352.35 53299.61 88888.00 2017-09-25 07:45:20.408 268 15532.10 352.36 53299.63 88888.00 2017-09-25 07:45:20.908 268 15532.09 352.32 53299.60 88888.00 2017-09-25 07:45:21.408 268 15532.09 352.34 53299.54 88888.00 2017-09-25 07:45:21.908 268 15532.07 352.34 53299.56 88888.00 2017-09-25 07:45:22.408 268 15532.07 352.34 53299.60 88888.00 2017-09-25 07:45:22.908 268 15532.07 352.35 53299.58 88888.00 2017-09-25 07:45:23.408 268 15532.11 352.36 53299.56 88888.00 2017-09-25 07:45:23.908 268 15532.14 352.35 53299.60 88888.00 2017-09-25 07:45:24.408 268 15532.08 352.30 53299.62 88888.00 2017-09-25 07:45:24.908 268 15532.05 352.32 53299.57 88888.00 2017-09-25 07:45:25.408 268 15532.08 352.32 53299.58 88888.00 2017-09-25 07:45:25.908 268 15532.05 352.31 53299.58 88888.00 2017-09-25 07:45:26.408 268 15532.02 352.31 53299.65 88888.00 2017-09-25 07:45:26.908 268 15532.04 352.35 53299.68 88888.00 2017-09-25 07:45:27.408 268 15532.00 352.36 53299.67 88888.00 2017-09-25 07:45:27.908 268 15532.00 352.36 53299.63 88888.00 2017-09-25 07:45:28.408 268 15532.04 352.38 53299.63 88888.00 2017-09-25 07:45:28.908 268 15532.06 352.37 53299.58 88888.00 2017-09-25 07:45:29.408 268 15532.01 352.34 53299.55 88888.00 2017-09-25 07:45:29.908 268 15532.01 352.36 53299.59 88888.00 2017-09-25 07:45:30.408 268 15532.04 352.35 53299.60 88888.00 2017-09-25 07:45:30.908 268 15532.01 352.35 53299.56 88888.00 2017-09-25 07:45:31.408 268 15531.98 352.34 53299.57 88888.00 2017-09-25 07:45:31.908 268 15531.99 352.31 53299.57 88888.00 2017-09-25 07:45:32.408 268 15531.98 352.31 53299.60 88888.00 2017-09-25 07:45:32.908 268 15532.01 352.32 53299.60 88888.00 2017-09-25 07:45:33.408 268 15532.00 352.37 53299.64 88888.00 2017-09-25 07:45:33.908 268 15532.04 352.38 53299.68 88888.00 2017-09-25 07:45:34.408 268 15532.00 352.35 53299.71 88888.00 2017-09-25 07:45:34.908 268 15532.07 352.38 53299.68 88888.00 2017-09-25 07:45:35.408 268 15532.07 352.38 53299.62 88888.00 2017-09-25 07:45:35.908 268 15532.04 352.34 53299.62 88888.00 2017-09-25 07:45:36.408 268 15532.05 352.34 53299.60 88888.00 2017-09-25 07:45:36.908 268 15532.06 352.34 53299.59 88888.00 2017-09-25 07:45:37.408 268 15532.06 352.37 53299.55 88888.00 2017-09-25 07:45:37.908 268 15532.06 352.39 53299.52 88888.00 2017-09-25 07:45:38.408 268 15532.04 352.38 53299.52 88888.00 2017-09-25 07:45:38.908 268 15531.98 352.37 53299.54 88888.00 2017-09-25 07:45:39.408 268 15531.95 352.38 53299.58 88888.00 2017-09-25 07:45:39.908 268 15531.98 352.39 53299.59 88888.00 2017-09-25 07:45:40.408 268 15531.99 352.38 53299.61 88888.00 2017-09-25 07:45:40.908 268 15532.00 352.40 53299.58 88888.00 2017-09-25 07:45:41.408 268 15532.01 352.41 53299.64 88888.00 2017-09-25 07:45:41.908 268 15532.01 352.45 53299.64 88888.00 2017-09-25 07:45:42.408 268 15531.99 352.46 53299.61 88888.00 2017-09-25 07:45:42.908 268 15532.01 352.45 53299.60 88888.00 2017-09-25 07:45:43.408 268 15532.00 352.47 53299.61 88888.00 2017-09-25 07:45:43.908 268 15532.00 352.44 53299.62 88888.00 2017-09-25 07:45:44.408 268 15532.01 352.43 53299.58 88888.00 2017-09-25 07:45:44.908 268 15532.02 352.47 53299.58 88888.00 2017-09-25 07:45:45.408 268 15531.97 352.48 53299.56 88888.00 2017-09-25 07:45:45.908 268 15532.01 352.49 53299.57 88888.00 2017-09-25 07:45:46.409 268 15532.01 352.49 53299.57 88888.00 2017-09-25 07:45:46.909 268 15532.01 352.48 53299.58 88888.00 2017-09-25 07:45:47.409 268 15532.06 352.46 53299.52 88888.00 2017-09-25 07:45:47.909 268 15532.05 352.45 53299.54 88888.00 2017-09-25 07:45:48.409 268 15532.06 352.47 53299.60 88888.00 2017-09-25 07:45:48.909 268 15532.10 352.53 53299.64 88888.00 2017-09-25 07:45:49.409 268 15532.07 352.56 53299.64 88888.00 2017-09-25 07:45:49.909 268 15532.02 352.57 53299.54 88888.00 2017-09-25 07:45:50.409 268 15531.99 352.55 53299.52 88888.00 2017-09-25 07:45:50.909 268 15532.02 352.54 53299.51 88888.00 2017-09-25 07:45:51.409 268 15532.08 352.57 53299.55 88888.00 2017-09-25 07:45:51.909 268 15532.05 352.61 53299.48 88888.00 2017-09-25 07:45:52.409 268 15532.05 352.57 53299.51 88888.00 2017-09-25 07:45:52.909 268 15532.02 352.50 53299.55 88888.00 2017-09-25 07:45:53.409 268 15532.01 352.50 53299.58 88888.00 2017-09-25 07:45:53.909 268 15532.01 352.52 53299.52 88888.00 2017-09-25 07:45:54.409 268 15532.01 352.50 53299.56 88888.00 2017-09-25 07:45:54.909 268 15532.00 352.54 53299.57 88888.00 2017-09-25 07:45:55.409 268 15532.01 352.62 53299.59 88888.00 2017-09-25 07:45:55.909 268 15532.04 352.63 53299.54 88888.00 2017-09-25 07:45:56.409 268 15532.07 352.63 53299.48 88888.00 2017-09-25 07:45:56.909 268 15532.04 352.57 53299.49 88888.00 2017-09-25 07:45:57.409 268 15532.04 352.60 53299.49 88888.00 2017-09-25 07:45:57.909 268 15532.06 352.60 53299.45 88888.00 2017-09-25 07:45:58.409 268 15532.04 352.62 53299.49 88888.00 2017-09-25 07:45:58.909 268 15532.01 352.61 53299.51 88888.00 2017-09-25 07:45:59.409 268 15532.02 352.61 53299.51 88888.00 2017-09-25 07:45:59.909 268 15531.97 352.63 53299.43 88888.00 2017-09-25 07:46:00.409 268 15531.93 352.61 53299.45 88888.00 2017-09-25 07:46:00.909 268 15532.02 352.60 53299.51 88888.00 2017-09-25 07:46:01.409 268 15532.07 352.61 53299.48 88888.00 2017-09-25 07:46:01.909 268 15532.02 352.65 53299.47 88888.00 2017-09-25 07:46:02.409 268 15532.00 352.65 53299.49 88888.00 2017-09-25 07:46:02.909 268 15531.97 352.65 53299.55 88888.00 2017-09-25 07:46:03.409 268 15531.98 352.64 53299.60 88888.00 2017-09-25 07:46:03.909 268 15532.00 352.65 53299.59 88888.00 2017-09-25 07:46:04.409 268 15532.00 352.62 53299.57 88888.00 2017-09-25 07:46:04.909 268 15531.95 352.63 53299.52 88888.00 2017-09-25 07:46:05.409 268 15531.93 352.61 53299.58 88888.00 2017-09-25 07:46:05.909 268 15531.98 352.62 53299.52 88888.00 2017-09-25 07:46:06.409 268 15531.96 352.58 53299.54 88888.00 2017-09-25 07:46:06.909 268 15531.98 352.58 53299.54 88888.00 2017-09-25 07:46:07.409 268 15531.96 352.61 53299.54 88888.00 2017-09-25 07:46:07.909 268 15531.97 352.61 53299.49 88888.00 2017-09-25 07:46:08.409 268 15531.99 352.58 53299.44 88888.00 2017-09-25 07:46:08.909 268 15531.92 352.57 53299.44 88888.00 2017-09-25 07:46:09.409 268 15531.86 352.60 53299.44 88888.00 2017-09-25 07:46:09.909 268 15531.89 352.62 53299.44 88888.00 2017-09-25 07:46:10.409 268 15531.95 352.61 53299.45 88888.00 2017-09-25 07:46:10.909 268 15531.90 352.64 53299.48 88888.00 2017-09-25 07:46:11.409 268 15531.92 352.60 53299.46 88888.00 2017-09-25 07:46:11.909 268 15531.90 352.57 53299.43 88888.00 2017-09-25 07:46:12.409 268 15531.90 352.58 53299.37 88888.00 2017-09-25 07:46:12.909 268 15531.90 352.60 53299.42 88888.00 2017-09-25 07:46:13.409 268 15531.91 352.58 53299.35 88888.00 2017-09-25 07:46:13.909 268 15531.96 352.58 53299.31 88888.00 2017-09-25 07:46:14.409 268 15531.96 352.57 53299.32 88888.00 2017-09-25 07:46:14.909 268 15531.92 352.56 53299.36 88888.00 2017-09-25 07:46:15.409 268 15531.93 352.60 53299.32 88888.00 2017-09-25 07:46:15.909 268 15531.87 352.60 53299.29 88888.00 2017-09-25 07:46:16.409 268 15531.91 352.57 53299.34 88888.00 2017-09-25 07:46:16.909 268 15531.89 352.58 53299.32 88888.00 2017-09-25 07:46:17.409 268 15531.83 352.61 53299.39 88888.00 2017-09-25 07:46:17.909 268 15531.79 352.60 53299.45 88888.00 2017-09-25 07:46:18.409 268 15531.82 352.58 53299.39 88888.00 2017-09-25 07:46:18.909 268 15531.86 352.58 53299.32 88888.00 2017-09-25 07:46:19.409 268 15531.83 352.57 53299.25 88888.00 2017-09-25 07:46:19.909 268 15531.82 352.60 53299.30 88888.00 2017-09-25 07:46:20.409 268 15531.83 352.56 53299.38 88888.00 2017-09-25 07:46:20.909 268 15531.87 352.53 53299.32 88888.00 2017-09-25 07:46:21.409 268 15531.86 352.55 53299.30 88888.00 2017-09-25 07:46:21.909 268 15531.81 352.54 53299.24 88888.00 2017-09-25 07:46:22.409 268 15531.82 352.49 53299.27 88888.00 2017-09-25 07:46:22.909 268 15531.84 352.43 53299.24 88888.00 2017-09-25 07:46:23.409 268 15531.82 352.45 53299.24 88888.00 2017-09-25 07:46:23.909 268 15531.82 352.43 53299.25 88888.00 2017-09-25 07:46:24.409 268 15531.86 352.44 53299.25 88888.00 2017-09-25 07:46:24.909 268 15531.87 352.45 53299.25 88888.00 2017-09-25 07:46:25.409 268 15531.86 352.44 53299.25 88888.00 2017-09-25 07:46:25.909 268 15531.84 352.41 53299.24 88888.00 2017-09-25 07:46:26.409 268 15531.83 352.40 53299.26 88888.00 2017-09-25 07:46:26.909 268 15531.83 352.43 53299.22 88888.00 2017-09-25 07:46:27.409 268 15531.80 352.45 53299.08 88888.00 2017-09-25 07:46:27.909 268 15531.81 352.46 53299.10 88888.00 2017-09-25 07:46:28.409 268 15531.78 352.47 53299.16 88888.00 2017-09-25 07:46:28.909 268 15531.75 352.46 53299.21 88888.00 2017-09-25 07:46:29.409 268 15531.77 352.48 53299.22 88888.00 2017-09-25 07:46:29.909 268 15531.77 352.48 53299.20 88888.00 2017-09-25 07:46:30.409 268 15531.77 352.46 53299.22 88888.00 2017-09-25 07:46:30.909 268 15531.83 352.43 53299.18 88888.00 2017-09-25 07:46:31.409 268 15531.86 352.44 53299.17 88888.00 2017-09-25 07:46:31.909 268 15531.84 352.48 53299.14 88888.00 2017-09-25 07:46:32.409 268 15531.80 352.47 53299.17 88888.00 2017-09-25 07:46:32.909 268 15531.72 352.49 53299.16 88888.00 2017-09-25 07:46:33.409 268 15531.75 352.48 53299.21 88888.00 2017-09-25 07:46:33.909 268 15531.81 352.47 53299.19 88888.00 2017-09-25 07:46:34.409 268 15531.81 352.41 53299.09 88888.00 2017-09-25 07:46:34.909 268 15531.80 352.43 53299.05 88888.00 2017-09-25 07:46:35.409 268 15531.83 352.48 53299.04 88888.00 2017-09-25 07:46:35.909 268 15531.84 352.49 53299.01 88888.00 2017-09-25 07:46:36.409 268 15531.83 352.49 53299.04 88888.00 2017-09-25 07:46:36.909 268 15531.89 352.48 53299.09 88888.00 2017-09-25 07:46:37.409 268 15531.84 352.44 53299.11 88888.00 2017-09-25 07:46:37.909 268 15531.82 352.41 53299.08 88888.00 2017-09-25 07:46:38.409 268 15531.89 352.41 53299.09 88888.00 2017-09-25 07:46:38.909 268 15531.88 352.41 53299.12 88888.00 2017-09-25 07:46:39.409 268 15531.84 352.43 53299.08 88888.00 2017-09-25 07:46:39.909 268 15531.80 352.38 53299.03 88888.00 2017-09-25 07:46:40.409 268 15531.83 352.36 53299.01 88888.00 2017-09-25 07:46:40.909 268 15531.91 352.35 53299.00 88888.00 2017-09-25 07:46:41.409 268 15531.90 352.34 53298.97 88888.00 2017-09-25 07:46:41.909 268 15531.89 352.37 53298.98 88888.00 2017-09-25 07:46:42.409 268 15531.92 352.36 53298.95 88888.00 2017-09-25 07:46:42.909 268 15531.90 352.39 53298.95 88888.00 2017-09-25 07:46:43.409 268 15531.96 352.41 53298.97 88888.00 2017-09-25 07:46:43.909 268 15531.92 352.40 53299.00 88888.00 2017-09-25 07:46:44.409 268 15531.93 352.41 53299.02 88888.00 2017-09-25 07:46:44.909 268 15531.93 352.38 53299.05 88888.00 2017-09-25 07:46:45.409 268 15531.93 352.40 53299.09 88888.00 2017-09-25 07:46:45.909 268 15531.91 352.41 53299.06 88888.00 2017-09-25 07:46:46.409 268 15531.91 352.39 53299.09 88888.00 2017-09-25 07:46:46.909 268 15531.91 352.36 53299.09 88888.00 2017-09-25 07:46:47.409 268 15531.90 352.34 53299.03 88888.00 2017-09-25 07:46:47.909 268 15531.84 352.37 53299.01 88888.00 2017-09-25 07:46:48.409 268 15531.86 352.41 53298.94 88888.00 2017-09-25 07:46:48.909 268 15531.88 352.35 53298.92 88888.00 2017-09-25 07:46:49.409 268 15531.84 352.37 53298.90 88888.00 2017-09-25 07:46:49.909 268 15531.81 352.40 53298.88 88888.00 2017-09-25 07:46:50.409 268 15531.83 352.37 53298.91 88888.00 2017-09-25 07:46:50.909 268 15531.82 352.35 53298.96 88888.00 2017-09-25 07:46:51.409 268 15531.82 352.36 53298.95 88888.00 2017-09-25 07:46:51.909 268 15531.82 352.31 53298.99 88888.00 2017-09-25 07:46:52.409 268 15531.83 352.34 53298.99 88888.00 2017-09-25 07:46:52.909 268 15531.83 352.36 53299.02 88888.00 2017-09-25 07:46:53.409 268 15531.83 352.34 53299.09 88888.00 2017-09-25 07:46:53.909 268 15531.78 352.34 53299.05 88888.00 2017-09-25 07:46:54.409 268 15531.77 352.32 53298.98 88888.00 2017-09-25 07:46:54.909 268 15531.78 352.38 53298.99 88888.00 2017-09-25 07:46:55.409 268 15531.77 352.40 53299.04 88888.00 2017-09-25 07:46:55.909 268 15531.74 352.39 53298.98 88888.00 2017-09-25 07:46:56.409 268 15531.68 352.37 53298.99 88888.00 2017-09-25 07:46:56.909 268 15531.72 352.40 53299.00 88888.00 2017-09-25 07:46:57.409 268 15531.75 352.37 53299.02 88888.00 2017-09-25 07:46:57.909 268 15531.79 352.38 53299.04 88888.00 2017-09-25 07:46:58.409 268 15531.80 352.41 53298.98 88888.00 2017-09-25 07:46:58.909 268 15531.77 352.43 53299.04 88888.00 2017-09-25 07:46:59.409 268 15531.71 352.38 53299.12 88888.00 2017-09-25 07:46:59.909 268 15531.69 352.36 53299.09 88888.00 2017-09-25 07:47:00.409 268 15531.72 352.34 53299.04 88888.00 2017-09-25 07:47:00.909 268 15531.70 352.36 53299.09 88888.00 2017-09-25 07:47:01.409 268 15531.68 352.39 53299.16 88888.00 2017-09-25 07:47:01.909 268 15531.73 352.43 53299.09 88888.00 2017-09-25 07:47:02.409 268 15531.68 352.41 53299.01 88888.00 2017-09-25 07:47:02.909 268 15531.70 352.40 53299.02 88888.00 2017-09-25 07:47:03.409 268 15531.66 352.38 53299.08 88888.00 2017-09-25 07:47:03.909 268 15531.70 352.39 53299.15 88888.00 2017-09-25 07:47:04.409 268 15531.74 352.37 53299.14 88888.00 2017-09-25 07:47:04.909 268 15531.71 352.34 53299.14 88888.00 2017-09-25 07:47:05.409 268 15531.70 352.34 53299.11 88888.00 2017-09-25 07:47:05.909 268 15531.68 352.37 53299.16 88888.00 2017-09-25 07:47:06.409 268 15531.71 352.39 53299.14 88888.00 2017-09-25 07:47:06.909 268 15531.72 352.39 53299.15 88888.00 2017-09-25 07:47:07.409 268 15531.70 352.39 53299.20 88888.00 2017-09-25 07:47:07.909 268 15531.68 352.43 53299.16 88888.00 2017-09-25 07:47:08.409 268 15531.64 352.41 53299.09 88888.00 2017-09-25 07:47:08.909 268 15531.66 352.38 53299.09 88888.00 2017-09-25 07:47:09.409 268 15531.70 352.39 53299.16 88888.00 2017-09-25 07:47:09.909 268 15531.66 352.43 53299.09 88888.00 2017-09-25 07:47:10.409 268 15531.65 352.46 53299.12 88888.00 2017-09-25 07:47:10.909 268 15531.66 352.50 53299.11 88888.00 2017-09-25 07:47:11.409 268 15531.66 352.46 53299.08 88888.00 2017-09-25 07:47:11.909 268 15531.70 352.49 53299.08 88888.00 2017-09-25 07:47:12.409 268 15531.65 352.50 53299.11 88888.00 2017-09-25 07:47:12.909 268 15531.62 352.49 53299.14 88888.00 2017-09-25 07:47:13.409 268 15531.63 352.49 53299.14 88888.00 2017-09-25 07:47:13.909 268 15531.64 352.48 53299.05 88888.00 2017-09-25 07:47:14.409 268 15531.68 352.47 53299.08 88888.00 2017-09-25 07:47:14.909 268 15531.68 352.47 53299.17 88888.00 2017-09-25 07:47:15.409 268 15531.64 352.45 53299.26 88888.00 2017-09-25 07:47:15.909 268 15531.66 352.47 53299.30 88888.00 2017-09-25 07:47:16.409 268 15531.62 352.48 53299.25 88888.00 2017-09-25 07:47:16.909 268 15531.60 352.50 53299.23 88888.00 2017-09-25 07:47:17.409 268 15531.59 352.54 53299.25 88888.00 2017-09-25 07:47:17.909 268 15531.57 352.54 53299.22 88888.00 2017-09-25 07:47:18.409 268 15531.53 352.52 53299.19 88888.00 2017-09-25 07:47:18.909 268 15531.53 352.52 53299.12 88888.00 2017-09-25 07:47:19.409 268 15531.55 352.55 53299.15 88888.00 2017-09-25 07:47:19.909 268 15531.54 352.58 53299.15 88888.00 2017-09-25 07:47:20.409 268 15531.59 352.55 53299.15 88888.00 2017-09-25 07:47:20.909 268 15531.53 352.56 53299.12 88888.00 2017-09-25 07:47:21.409 268 15531.52 352.60 53299.16 88888.00 2017-09-25 07:47:21.909 268 15531.51 352.60 53299.21 88888.00 2017-09-25 07:47:22.409 268 15531.47 352.61 53299.25 88888.00 2017-09-25 07:47:22.909 268 15531.45 352.63 53299.19 88888.00 2017-09-25 07:47:23.409 268 15531.48 352.61 53299.21 88888.00 2017-09-25 07:47:23.909 268 15531.48 352.62 53299.22 88888.00 2017-09-25 07:47:24.409 268 15531.50 352.63 53299.20 88888.00 2017-09-25 07:47:24.909 268 15531.53 352.63 53299.21 88888.00 2017-09-25 07:47:25.409 268 15531.52 352.66 53299.21 88888.00 2017-09-25 07:47:25.909 268 15531.45 352.65 53299.15 88888.00 2017-09-25 07:47:26.409 268 15531.44 352.64 53299.17 88888.00 2017-09-25 07:47:26.909 268 15531.41 352.70 53299.19 88888.00 2017-09-25 07:47:27.409 268 15531.44 352.70 53299.16 88888.00 2017-09-25 07:47:27.909 268 15531.42 352.70 53299.15 88888.00 2017-09-25 07:47:28.409 268 15531.42 352.64 53299.16 88888.00 2017-09-25 07:47:28.909 268 15531.46 352.62 53299.20 88888.00 2017-09-25 07:47:29.409 268 15531.45 352.63 53299.21 88888.00 2017-09-25 07:47:29.909 268 15531.46 352.60 53299.24 88888.00 2017-09-25 07:47:30.409 268 15531.47 352.60 53299.16 88888.00 2017-09-25 07:47:30.909 268 15531.41 352.60 53299.08 88888.00 2017-09-25 07:47:31.409 268 15531.41 352.57 53299.04 88888.00 2017-09-25 07:47:31.909 268 15531.43 352.56 53299.05 88888.00 2017-09-25 07:47:32.409 268 15531.39 352.55 53299.10 88888.00 2017-09-25 07:47:32.909 268 15531.41 352.58 53299.04 88888.00 2017-09-25 07:47:33.409 268 15531.42 352.60 53299.01 88888.00 2017-09-25 07:47:33.909 268 15531.44 352.60 53299.02 88888.00 2017-09-25 07:47:34.409 268 15531.47 352.54 53299.04 88888.00 2017-09-25 07:47:34.909 268 15531.45 352.54 53299.03 88888.00 2017-09-25 07:47:35.409 268 15531.45 352.55 53299.04 88888.00 2017-09-25 07:47:35.909 268 15531.44 352.52 53299.01 88888.00 2017-09-25 07:47:36.409 268 15531.46 352.47 53298.98 88888.00 2017-09-25 07:47:36.909 268 15531.45 352.47 53299.02 88888.00 2017-09-25 07:47:37.409 268 15531.42 352.48 53298.99 88888.00 2017-09-25 07:47:37.909 268 15531.48 352.46 53299.02 88888.00 2017-09-25 07:47:38.409 268 15531.42 352.44 53299.00 88888.00 2017-09-25 07:47:38.909 268 15531.36 352.46 53298.89 88888.00 2017-09-25 07:47:39.409 268 15531.35 352.48 53298.86 88888.00 2017-09-25 07:47:39.909 268 15531.35 352.49 53298.90 88888.00 2017-09-25 07:47:40.409 268 15531.36 352.50 53298.91 88888.00 2017-09-25 07:47:40.909 268 15531.35 352.49 53298.90 88888.00 2017-09-25 07:47:41.409 268 15531.32 352.48 53298.88 88888.00 2017-09-25 07:47:41.909 268 15531.37 352.48 53298.84 88888.00 2017-09-25 07:47:42.409 268 15531.38 352.45 53298.85 88888.00 2017-09-25 07:47:42.909 268 15531.41 352.41 53298.84 88888.00 2017-09-25 07:47:43.409 268 15531.37 352.41 53298.87 88888.00 2017-09-25 07:47:43.909 268 15531.35 352.45 53298.86 88888.00 2017-09-25 07:47:44.409 268 15531.33 352.44 53298.88 88888.00 2017-09-25 07:47:44.909 268 15531.35 352.43 53298.83 88888.00 2017-09-25 07:47:45.409 268 15531.34 352.47 53298.79 88888.00 2017-09-25 07:47:45.909 268 15531.29 352.49 53298.82 88888.00 2017-09-25 07:47:46.409 268 15531.32 352.52 53298.82 88888.00 2017-09-25 07:47:46.909 268 15531.34 352.50 53298.81 88888.00 2017-09-25 07:47:47.409 268 15531.38 352.46 53298.81 88888.00 2017-09-25 07:47:47.909 268 15531.37 352.41 53298.79 88888.00 2017-09-25 07:47:48.409 268 15531.37 352.40 53298.82 88888.00 2017-09-25 07:47:48.909 268 15531.33 352.43 53298.76 88888.00 2017-09-25 07:47:49.409 268 15531.32 352.44 53298.76 88888.00 2017-09-25 07:47:49.909 268 15531.27 352.41 53298.79 88888.00 2017-09-25 07:47:50.409 268 15531.25 352.40 53298.80 88888.00 2017-09-25 07:47:50.909 268 15531.27 352.40 53298.80 88888.00 2017-09-25 07:47:51.409 268 15531.29 352.45 53298.87 88888.00 2017-09-25 07:47:51.909 268 15531.34 352.43 53298.96 88888.00 2017-09-25 07:47:52.409 268 15531.35 352.40 53298.85 88888.00 2017-09-25 07:47:52.909 268 15531.32 352.39 53298.79 88888.00 2017-09-25 07:47:53.409 268 15531.33 352.37 53298.82 88888.00 2017-09-25 07:47:53.909 268 15531.30 352.43 53298.82 88888.00 2017-09-25 07:47:54.409 268 15531.27 352.44 53298.81 88888.00 2017-09-25 07:47:54.909 268 15531.28 352.41 53298.78 88888.00 2017-09-25 07:47:55.409 268 15531.28 352.41 53298.80 88888.00 2017-09-25 07:47:55.909 268 15531.26 352.41 53298.78 88888.00 2017-09-25 07:47:56.409 268 15531.25 352.41 53298.75 88888.00 2017-09-25 07:47:56.909 268 15531.25 352.43 53298.71 88888.00 2017-09-25 07:47:57.409 268 15531.26 352.43 53298.71 88888.00 2017-09-25 07:47:57.909 268 15531.28 352.44 53298.80 88888.00 2017-09-25 07:47:58.409 268 15531.25 352.39 53298.82 88888.00 2017-09-25 07:47:58.909 268 15531.25 352.41 53298.85 88888.00 2017-09-25 07:47:59.409 268 15531.25 352.47 53298.84 88888.00 2017-09-25 07:47:59.909 268 15531.25 352.44 53298.84 88888.00 2017-09-25 07:48:00.409 268 15531.21 352.45 53298.82 88888.00 2017-09-25 07:48:00.909 268 15531.24 352.46 53298.76 88888.00 2017-09-25 07:48:01.409 268 15531.26 352.48 53298.78 88888.00 2017-09-25 07:48:01.909 268 15531.24 352.46 53298.76 88888.00 2017-09-25 07:48:02.409 268 15531.23 352.41 53298.74 88888.00 2017-09-25 07:48:02.909 268 15531.26 352.41 53298.75 88888.00 2017-09-25 07:48:03.409 268 15531.24 352.44 53298.80 88888.00 2017-09-25 07:48:03.909 268 15531.20 352.45 53298.77 88888.00 2017-09-25 07:48:04.409 268 15531.21 352.45 53298.84 88888.00 2017-09-25 07:48:04.909 268 15531.23 352.46 53298.88 88888.00 2017-09-25 07:48:05.409 268 15531.17 352.47 53298.87 88888.00 2017-09-25 07:48:05.909 268 15531.19 352.47 53298.90 88888.00 2017-09-25 07:48:06.409 268 15531.20 352.49 53298.98 88888.00 2017-09-25 07:48:06.909 268 15531.15 352.50 53298.96 88888.00 2017-09-25 07:48:07.409 268 15531.15 352.48 53298.94 88888.00 2017-09-25 07:48:07.909 268 15531.18 352.45 53298.95 88888.00 2017-09-25 07:48:08.409 268 15531.18 352.43 53298.95 88888.00 2017-09-25 07:48:08.909 268 15531.19 352.45 53298.94 88888.00 2017-09-25 07:48:09.409 268 15531.16 352.50 53298.96 88888.00 2017-09-25 07:48:09.909 268 15531.20 352.55 53299.00 88888.00 2017-09-25 07:48:10.409 268 15531.18 352.56 53298.99 88888.00 2017-09-25 07:48:10.909 268 15531.18 352.58 53299.03 88888.00 2017-09-25 07:48:11.409 268 15531.14 352.55 53299.03 88888.00 2017-09-25 07:48:11.909 268 15531.15 352.57 53299.04 88888.00 2017-09-25 07:48:12.409 268 15531.15 352.57 53299.00 88888.00 2017-09-25 07:48:12.909 268 15531.14 352.64 53299.05 88888.00 2017-09-25 07:48:13.409 268 15531.09 352.64 53299.07 88888.00 2017-09-25 07:48:13.909 268 15531.12 352.64 53298.97 88888.00 2017-09-25 07:48:14.409 268 15531.10 352.66 53298.92 88888.00 2017-09-25 07:48:14.909 268 15531.05 352.65 53298.90 88888.00 2017-09-25 07:48:15.409 268 15531.04 352.64 53298.89 88888.00 2017-09-25 07:48:15.909 268 15531.05 352.66 53298.90 88888.00 2017-09-25 07:48:16.409 268 15531.04 352.69 53298.88 88888.00 2017-09-25 07:48:16.909 268 15531.07 352.69 53298.92 88888.00 2017-09-25 07:48:17.409 268 15531.06 352.66 53298.98 88888.00 2017-09-25 07:48:17.909 268 15531.08 352.66 53299.02 88888.00 2017-09-25 07:48:18.409 268 15531.04 352.66 53299.03 88888.00 2017-09-25 07:48:18.909 268 15531.06 352.66 53299.09 88888.00 2017-09-25 07:48:19.409 268 15531.06 352.69 53299.09 88888.00 2017-09-25 07:48:19.909 268 15531.11 352.70 53299.12 88888.00 2017-09-25 07:48:20.409 268 15531.10 352.70 53299.12 88888.00 2017-09-25 07:48:20.909 268 15531.09 352.67 53299.10 88888.00 2017-09-25 07:48:21.409 268 15531.11 352.67 53299.08 88888.00 2017-09-25 07:48:21.909 268 15531.09 352.64 53299.08 88888.00 2017-09-25 07:48:22.409 268 15531.10 352.61 53299.07 88888.00 2017-09-25 07:48:22.909 268 15531.10 352.64 53299.01 88888.00 2017-09-25 07:48:23.409 268 15531.08 352.65 53298.96 88888.00 2017-09-25 07:48:23.909 268 15531.08 352.70 53299.01 88888.00 2017-09-25 07:48:24.409 268 15531.06 352.69 53298.94 88888.00 2017-09-25 07:48:24.909 268 15531.05 352.69 53298.92 88888.00 2017-09-25 07:48:25.409 268 15531.04 352.71 53298.94 88888.00 2017-09-25 07:48:25.909 268 15531.06 352.72 53298.96 88888.00 2017-09-25 07:48:26.409 268 15531.09 352.69 53299.03 88888.00 2017-09-25 07:48:26.909 268 15531.09 352.69 53299.01 88888.00 2017-09-25 07:48:27.409 268 15531.08 352.69 53299.00 88888.00 2017-09-25 07:48:27.909 268 15531.07 352.64 53298.96 88888.00 2017-09-25 07:48:28.409 268 15531.04 352.64 53298.92 88888.00 2017-09-25 07:48:28.909 268 15531.09 352.63 53298.84 88888.00 2017-09-25 07:48:29.409 268 15531.09 352.58 53298.89 88888.00 2017-09-25 07:48:29.909 268 15531.12 352.57 53298.88 88888.00 2017-09-25 07:48:30.409 268 15531.06 352.60 53298.86 88888.00 2017-09-25 07:48:30.909 268 15531.05 352.62 53298.82 88888.00 2017-09-25 07:48:31.409 268 15531.06 352.56 53298.83 88888.00 2017-09-25 07:48:31.909 268 15531.10 352.58 53298.87 88888.00 2017-09-25 07:48:32.409 268 15531.15 352.60 53298.92 88888.00 2017-09-25 07:48:32.909 268 15531.10 352.56 53298.89 88888.00 2017-09-25 07:48:33.409 268 15531.06 352.56 53298.90 88888.00 2017-09-25 07:48:33.909 268 15531.04 352.55 53298.92 88888.00 2017-09-25 07:48:34.409 268 15531.07 352.53 53298.91 88888.00 2017-09-25 07:48:34.909 268 15531.09 352.52 53298.92 88888.00 2017-09-25 07:48:35.409 268 15531.04 352.52 53298.89 88888.00 2017-09-25 07:48:35.909 268 15531.01 352.55 53298.82 88888.00 2017-09-25 07:48:36.409 268 15530.98 352.52 53298.83 88888.00 2017-09-25 07:48:36.909 268 15530.98 352.48 53298.79 88888.00 2017-09-25 07:48:37.409 268 15531.00 352.53 53298.78 88888.00 2017-09-25 07:48:37.909 268 15530.99 352.53 53298.74 88888.00 2017-09-25 07:48:38.409 268 15531.02 352.53 53298.72 88888.00 2017-09-25 07:48:38.909 268 15531.02 352.47 53298.75 88888.00 2017-09-25 07:48:39.409 268 15530.96 352.47 53298.83 88888.00 2017-09-25 07:48:39.909 268 15530.90 352.47 53298.84 88888.00 2017-09-25 07:48:40.409 268 15530.95 352.46 53298.80 88888.00 2017-09-25 07:48:40.909 268 15530.97 352.45 53298.77 88888.00 2017-09-25 07:48:41.409 268 15530.95 352.45 53298.83 88888.00 2017-09-25 07:48:41.909 268 15530.95 352.44 53298.82 88888.00 2017-09-25 07:48:42.409 268 15530.91 352.45 53298.80 88888.00 2017-09-25 07:48:42.909 268 15530.93 352.50 53298.76 88888.00 2017-09-25 07:48:43.409 268 15530.90 352.48 53298.75 88888.00 2017-09-25 07:48:43.909 268 15530.92 352.40 53298.79 88888.00 2017-09-25 07:48:44.409 268 15530.89 352.40 53298.82 88888.00 2017-09-25 07:48:44.909 268 15530.90 352.41 53298.82 88888.00 2017-09-25 07:48:45.409 268 15530.91 352.43 53298.80 88888.00 2017-09-25 07:48:45.909 268 15530.90 352.41 53298.77 88888.00 2017-09-25 07:48:46.409 268 15530.92 352.41 53298.80 88888.00 2017-09-25 07:48:46.909 268 15530.91 352.41 53298.79 88888.00 2017-09-25 07:48:47.409 268 15530.90 352.46 53298.82 88888.00 2017-09-25 07:48:47.909 268 15530.88 352.49 53298.81 88888.00 2017-09-25 07:48:48.409 268 15530.84 352.49 53298.84 88888.00 2017-09-25 07:48:48.909 268 15530.87 352.48 53298.84 88888.00 2017-09-25 07:48:49.409 268 15530.88 352.47 53298.84 88888.00 2017-09-25 07:48:49.909 268 15530.88 352.49 53298.86 88888.00 2017-09-25 07:48:50.409 268 15530.87 352.49 53298.83 88888.00 2017-09-25 07:48:50.909 268 15530.90 352.53 53298.79 88888.00 2017-09-25 07:48:51.409 268 15530.91 352.49 53298.78 88888.00 2017-09-25 07:48:51.909 268 15530.90 352.50 53298.77 88888.00 2017-09-25 07:48:52.409 268 15530.87 352.48 53298.78 88888.00 2017-09-25 07:48:52.909 268 15530.86 352.47 53298.77 88888.00 2017-09-25 07:48:53.409 268 15530.87 352.49 53298.80 88888.00 2017-09-25 07:48:53.909 268 15530.86 352.53 53298.83 88888.00 2017-09-25 07:48:54.409 268 15530.87 352.55 53298.80 88888.00 2017-09-25 07:48:54.909 268 15530.86 352.58 53298.84 88888.00 2017-09-25 07:48:55.409 268 15530.86 352.56 53298.89 88888.00 2017-09-25 07:48:55.909 268 15530.84 352.58 53298.89 88888.00 2017-09-25 07:48:56.409 268 15530.82 352.61 53298.90 88888.00 2017-09-25 07:48:56.909 268 15530.78 352.58 53298.92 88888.00 2017-09-25 07:48:57.409 268 15530.74 352.60 53298.95 88888.00 2017-09-25 07:48:57.909 268 15530.78 352.64 53298.90 88888.00 2017-09-25 07:48:58.409 268 15530.80 352.62 53298.86 88888.00 2017-09-25 07:48:58.909 268 15530.77 352.60 53298.85 88888.00 2017-09-25 07:48:59.409 268 15530.73 352.60 53298.90 88888.00 2017-09-25 07:48:59.909 268 15530.73 352.62 53298.91 88888.00 2017-09-25 07:49:00.409 268 15530.72 352.69 53298.95 88888.00 2017-09-25 07:49:00.909 268 15530.74 352.70 53298.89 88888.00 2017-09-25 07:49:01.409 268 15530.71 352.69 53298.86 88888.00 2017-09-25 07:49:01.909 268 15530.69 352.70 53298.86 88888.00 2017-09-25 07:49:02.409 268 15530.71 352.69 53298.84 88888.00 2017-09-25 07:49:02.909 268 15530.69 352.70 53298.89 88888.00 2017-09-25 07:49:03.409 268 15530.66 352.72 53298.91 88888.00 2017-09-25 07:49:03.909 268 15530.71 352.73 53298.90 88888.00 2017-09-25 07:49:04.409 268 15530.71 352.76 53298.91 88888.00 2017-09-25 07:49:04.909 268 15530.68 352.76 53298.91 88888.00 2017-09-25 07:49:05.409 268 15530.66 352.75 53298.85 88888.00 2017-09-25 07:49:05.909 268 15530.69 352.75 53298.81 88888.00 2017-09-25 07:49:06.409 268 15530.73 352.76 53298.84 88888.00 2017-09-25 07:49:06.909 268 15530.80 352.80 53298.85 88888.00 2017-09-25 07:49:07.409 268 15530.81 352.79 53298.85 88888.00 2017-09-25 07:49:07.909 268 15530.79 352.76 53298.89 88888.00 2017-09-25 07:49:08.409 268 15530.77 352.75 53298.84 88888.00 2017-09-25 07:49:08.909 268 15530.79 352.73 53298.88 88888.00 2017-09-25 07:49:09.409 268 15530.78 352.76 53298.86 88888.00 2017-09-25 07:49:09.909 268 15530.74 352.79 53298.86 88888.00 2017-09-25 07:49:10.409 268 15530.70 352.78 53298.85 88888.00 2017-09-25 07:49:10.909 268 15530.70 352.79 53298.91 88888.00 2017-09-25 07:49:11.409 268 15530.66 352.76 53298.91 88888.00 2017-09-25 07:49:11.909 268 15530.63 352.78 53298.81 88888.00 2017-09-25 07:49:12.409 268 15530.73 352.76 53298.83 88888.00 2017-09-25 07:49:12.909 268 15530.77 352.78 53298.83 88888.00 2017-09-25 07:49:13.409 268 15530.74 352.80 53298.88 88888.00 2017-09-25 07:49:13.909 268 15530.70 352.83 53298.80 88888.00 2017-09-25 07:49:14.409 268 15530.74 352.84 53298.80 88888.00 2017-09-25 07:49:14.909 268 15530.69 352.83 53298.78 88888.00 2017-09-25 07:49:15.409 268 15530.68 352.78 53298.76 88888.00 2017-09-25 07:49:15.909 268 15530.68 352.78 53298.79 88888.00 2017-09-25 07:49:16.409 268 15530.65 352.78 53298.81 88888.00 2017-09-25 07:49:16.909 268 15530.66 352.74 53298.81 88888.00 2017-09-25 07:49:17.409 268 15530.68 352.70 53298.76 88888.00 2017-09-25 07:49:17.909 268 15530.71 352.69 53298.77 88888.00 2017-09-25 07:49:18.409 268 15530.72 352.71 53298.79 88888.00 2017-09-25 07:49:18.909 268 15530.69 352.71 53298.80 88888.00 2017-09-25 07:49:19.409 268 15530.69 352.71 53298.77 88888.00 2017-09-25 07:49:19.909 268 15530.71 352.72 53298.74 88888.00 2017-09-25 07:49:20.409 268 15530.71 352.72 53298.71 88888.00 2017-09-25 07:49:20.909 268 15530.71 352.73 53298.75 88888.00 2017-09-25 07:49:21.409 268 15530.77 352.70 53298.75 88888.00 2017-09-25 07:49:21.909 268 15530.69 352.69 53298.70 88888.00 2017-09-25 07:49:22.409 268 15530.65 352.70 53298.72 88888.00 2017-09-25 07:49:22.909 268 15530.65 352.71 53298.74 88888.00 2017-09-25 07:49:23.409 268 15530.69 352.70 53298.74 88888.00 2017-09-25 07:49:23.909 268 15530.71 352.73 53298.74 88888.00 2017-09-25 07:49:24.409 268 15530.66 352.78 53298.82 88888.00 2017-09-25 07:49:24.909 268 15530.66 352.78 53298.79 88888.00 2017-09-25 07:49:25.409 268 15530.65 352.75 53298.72 88888.00 2017-09-25 07:49:25.909 268 15530.62 352.75 53298.76 88888.00 2017-09-25 07:49:26.409 268 15530.65 352.72 53298.75 88888.00 2017-09-25 07:49:26.909 268 15530.63 352.71 53298.71 88888.00 2017-09-25 07:49:27.409 268 15530.66 352.74 53298.71 88888.00 2017-09-25 07:49:27.909 268 15530.66 352.71 53298.76 88888.00 2017-09-25 07:49:28.409 268 15530.68 352.71 53298.70 88888.00 2017-09-25 07:49:28.909 268 15530.69 352.72 53298.71 88888.00 2017-09-25 07:49:29.409 268 15530.66 352.74 53298.68 88888.00 2017-09-25 07:49:29.909 268 15530.71 352.72 53298.66 88888.00 2017-09-25 07:49:30.409 268 15530.72 352.69 53298.69 88888.00 2017-09-25 07:49:30.909 268 15530.69 352.66 53298.70 88888.00 2017-09-25 07:49:31.409 268 15530.66 352.70 53298.75 88888.00 2017-09-25 07:49:31.909 268 15530.71 352.73 53298.79 88888.00 2017-09-25 07:49:32.409 268 15530.66 352.74 53298.78 88888.00 2017-09-25 07:49:32.909 268 15530.68 352.72 53298.75 88888.00 2017-09-25 07:49:33.409 268 15530.71 352.70 53298.71 88888.00 2017-09-25 07:49:33.909 268 15530.68 352.70 53298.66 88888.00 2017-09-25 07:49:34.409 268 15530.65 352.66 53298.60 88888.00 2017-09-25 07:49:34.909 268 15530.65 352.66 53298.62 88888.00 2017-09-25 07:49:35.409 268 15530.63 352.66 53298.65 88888.00 2017-09-25 07:49:35.909 268 15530.65 352.62 53298.66 88888.00 2017-09-25 07:49:36.409 268 15530.70 352.64 53298.63 88888.00 2017-09-25 07:49:36.909 268 15530.66 352.62 53298.59 88888.00 2017-09-25 07:49:37.409 268 15530.65 352.61 53298.55 88888.00 2017-09-25 07:49:37.909 268 15530.64 352.60 53298.53 88888.00 2017-09-25 07:49:38.409 268 15530.61 352.58 53298.54 88888.00 2017-09-25 07:49:38.909 268 15530.63 352.61 53298.63 88888.00 2017-09-25 07:49:39.409 268 15530.66 352.61 53298.67 88888.00 2017-09-25 07:49:39.909 268 15530.65 352.58 53298.67 88888.00 2017-09-25 07:49:40.409 268 15530.66 352.60 53298.62 88888.00 2017-09-25 07:49:40.909 268 15530.72 352.62 53298.63 88888.00 2017-09-25 07:49:41.409 268 15530.72 352.61 53298.70 88888.00 2017-09-25 07:49:41.909 268 15530.69 352.58 53298.68 88888.00 2017-09-25 07:49:42.409 268 15530.63 352.58 53298.63 88888.00 2017-09-25 07:49:42.909 268 15530.61 352.56 53298.67 88888.00 2017-09-25 07:49:43.409 268 15530.63 352.58 53298.67 88888.00 2017-09-25 07:49:43.909 268 15530.61 352.57 53298.65 88888.00 2017-09-25 07:49:44.409 268 15530.60 352.62 53298.62 88888.00 2017-09-25 07:49:44.909 268 15530.65 352.60 53298.63 88888.00 2017-09-25 07:49:45.409 268 15530.63 352.60 53298.67 88888.00 2017-09-25 07:49:45.909 268 15530.64 352.60 53298.71 88888.00 2017-09-25 07:49:46.409 268 15530.63 352.61 53298.71 88888.00 2017-09-25 07:49:46.909 268 15530.61 352.64 53298.74 88888.00 2017-09-25 07:49:47.409 268 15530.57 352.62 53298.75 88888.00 2017-09-25 07:49:47.909 268 15530.52 352.63 53298.76 88888.00 2017-09-25 07:49:48.409 268 15530.50 352.61 53298.68 88888.00 2017-09-25 07:49:48.909 268 15530.51 352.57 53298.69 88888.00 2017-09-25 07:49:49.409 268 15530.51 352.60 53298.76 88888.00 2017-09-25 07:49:49.909 268 15530.47 352.54 53298.77 88888.00 2017-09-25 07:49:50.409 268 15530.48 352.61 53298.80 88888.00 2017-09-25 07:49:50.909 268 15530.50 352.64 53298.79 88888.00 2017-09-25 07:49:51.410 268 15530.48 352.65 53298.79 88888.00 2017-09-25 07:49:51.910 268 15530.42 352.64 53298.77 88888.00 2017-09-25 07:49:52.410 268 15530.39 352.64 53298.77 88888.00 2017-09-25 07:49:52.910 268 15530.39 352.64 53298.84 88888.00 2017-09-25 07:49:53.410 268 15530.42 352.65 53298.84 88888.00 2017-09-25 07:49:53.910 268 15530.44 352.65 53298.84 88888.00 2017-09-25 07:49:54.410 268 15530.45 352.62 53298.80 88888.00 2017-09-25 07:49:54.910 268 15530.44 352.62 53298.81 88888.00 2017-09-25 07:49:55.410 268 15530.43 352.65 53298.81 88888.00 2017-09-25 07:49:55.910 268 15530.43 352.62 53298.78 88888.00 2017-09-25 07:49:56.410 268 15530.38 352.65 53298.78 88888.00 2017-09-25 07:49:56.910 268 15530.32 352.69 53298.77 88888.00 2017-09-25 07:49:57.410 268 15530.33 352.70 53298.78 88888.00 2017-09-25 07:49:57.910 268 15530.32 352.72 53298.79 88888.00 2017-09-25 07:49:58.410 268 15530.30 352.64 53298.83 88888.00 2017-09-25 07:49:58.910 268 15530.29 352.63 53298.75 88888.00 2017-09-25 07:49:59.410 268 15530.36 352.63 53298.69 88888.00 2017-09-25 07:49:59.910 268 15530.33 352.62 53298.71 88888.00 2017-09-25 07:50:00.410 268 15530.32 352.66 53298.78 88888.00 2017-09-25 07:50:00.910 268 15530.34 352.69 53298.83 88888.00 2017-09-25 07:50:01.410 268 15530.33 352.67 53298.78 88888.00 2017-09-25 07:50:01.910 268 15530.33 352.70 53298.72 88888.00 2017-09-25 07:50:02.410 268 15530.29 352.66 53298.69 88888.00 2017-09-25 07:50:02.910 268 15530.29 352.66 53298.72 88888.00 2017-09-25 07:50:03.410 268 15530.32 352.67 53298.74 88888.00 2017-09-25 07:50:03.910 268 15530.28 352.69 53298.71 88888.00 2017-09-25 07:50:04.410 268 15530.29 352.67 53298.69 88888.00 2017-09-25 07:50:04.910 268 15530.34 352.67 53298.71 88888.00 2017-09-25 07:50:05.410 268 15530.33 352.66 53298.76 88888.00 2017-09-25 07:50:05.910 268 15530.27 352.70 53298.70 88888.00 2017-09-25 07:50:06.410 268 15530.25 352.73 53298.72 88888.00 2017-09-25 07:50:06.910 268 15530.26 352.76 53298.75 88888.00 2017-09-25 07:50:07.410 268 15530.30 352.79 53298.70 88888.00 2017-09-25 07:50:07.910 268 15530.26 352.76 53298.66 88888.00 2017-09-25 07:50:08.410 268 15530.27 352.66 53298.71 88888.00 2017-09-25 07:50:08.910 268 15530.33 352.60 53298.74 88888.00 2017-09-25 07:50:09.410 268 15530.35 352.58 53298.68 88888.00 2017-09-25 07:50:09.910 268 15530.35 352.58 53298.68 88888.00 2017-09-25 07:50:10.410 268 15530.35 352.57 53298.72 88888.00 2017-09-25 07:50:10.910 268 15530.33 352.66 53298.74 88888.00 2017-09-25 07:50:11.410 268 15530.32 352.70 53298.76 88888.00 2017-09-25 07:50:11.910 268 15530.25 352.66 53298.75 88888.00 2017-09-25 07:50:12.410 268 15530.24 352.69 53298.70 88888.00 2017-09-25 07:50:12.910 268 15530.24 352.71 53298.67 88888.00 2017-09-25 07:50:13.410 268 15530.21 352.72 53298.65 88888.00 2017-09-25 07:50:13.910 268 15530.27 352.73 53298.72 88888.00 2017-09-25 07:50:14.410 268 15530.30 352.72 53298.68 88888.00 2017-09-25 07:50:14.910 268 15530.32 352.71 53298.69 88888.00 2017-09-25 07:50:15.410 268 15530.29 352.74 53298.74 88888.00 2017-09-25 07:50:15.910 268 15530.32 352.75 53298.77 88888.00 2017-09-25 07:50:16.410 268 15530.26 352.69 53298.76 88888.00 2017-09-25 07:50:16.910 268 15530.30 352.62 53298.76 88888.00 2017-09-25 07:50:17.410 268 15530.32 352.64 53298.72 88888.00 2017-09-25 07:50:17.910 268 15530.33 352.66 53298.74 88888.00 2017-09-25 07:50:18.410 268 15530.29 352.66 53298.68 88888.00 2017-09-25 07:50:18.910 268 15530.32 352.69 53298.68 88888.00 2017-09-25 07:50:19.410 268 15530.29 352.69 53298.69 88888.00 2017-09-25 07:50:19.910 268 15530.33 352.69 53298.65 88888.00 2017-09-25 07:50:20.410 268 15530.34 352.67 53298.65 88888.00 2017-09-25 07:50:20.910 268 15530.33 352.66 53298.65 88888.00 2017-09-25 07:50:21.410 268 15530.33 352.65 53298.70 88888.00 2017-09-25 07:50:21.910 268 15530.30 352.63 53298.64 88888.00 2017-09-25 07:50:22.410 268 15530.27 352.63 53298.63 88888.00 2017-09-25 07:50:22.910 268 15530.25 352.62 53298.64 88888.00 2017-09-25 07:50:23.410 268 15530.28 352.63 53298.62 88888.00 2017-09-25 07:50:23.910 268 15530.30 352.63 53298.62 88888.00 2017-09-25 07:50:24.410 268 15530.28 352.62 53298.61 88888.00 2017-09-25 07:50:24.910 268 15530.27 352.61 53298.57 88888.00 2017-09-25 07:50:25.410 268 15530.28 352.62 53298.58 88888.00 2017-09-25 07:50:25.910 268 15530.28 352.60 53298.63 88888.00 2017-09-25 07:50:26.410 268 15530.30 352.63 53298.57 88888.00 2017-09-25 07:50:26.910 268 15530.32 352.64 53298.60 88888.00 2017-09-25 07:50:27.410 268 15530.32 352.62 53298.63 88888.00 2017-09-25 07:50:27.910 268 15530.33 352.61 53298.60 88888.00 2017-09-25 07:50:28.410 268 15530.28 352.63 53298.57 88888.00 2017-09-25 07:50:28.910 268 15530.27 352.60 53298.59 88888.00 2017-09-25 07:50:29.410 268 15530.27 352.58 53298.60 88888.00 2017-09-25 07:50:29.910 268 15530.27 352.56 53298.62 88888.00 2017-09-25 07:50:30.410 268 15530.30 352.55 53298.57 88888.00 2017-09-25 07:50:30.910 268 15530.32 352.56 53298.57 88888.00 2017-09-25 07:50:31.410 268 15530.33 352.55 53298.53 88888.00 2017-09-25 07:50:31.910 268 15530.26 352.56 53298.51 88888.00 2017-09-25 07:50:32.410 268 15530.21 352.55 53298.59 88888.00 2017-09-25 07:50:32.910 268 15530.19 352.53 53298.57 88888.00 2017-09-25 07:50:33.410 268 15530.17 352.53 53298.53 88888.00 2017-09-25 07:50:33.910 268 15530.20 352.52 53298.48 88888.00 2017-09-25 07:50:34.410 268 15530.23 352.48 53298.48 88888.00 2017-09-25 07:50:34.910 268 15530.23 352.50 53298.55 88888.00 2017-09-25 07:50:35.410 268 15530.16 352.49 53298.57 88888.00 2017-09-25 07:50:35.910 268 15530.14 352.46 53298.55 88888.00 2017-09-25 07:50:36.410 268 15530.12 352.46 53298.58 88888.00 2017-09-25 07:50:36.910 268 15530.11 352.47 53298.59 88888.00 2017-09-25 07:50:37.410 268 15530.14 352.45 53298.58 88888.00 2017-09-25 07:50:37.910 268 15530.08 352.41 53298.51 88888.00 2017-09-25 07:50:38.410 268 15530.09 352.43 53298.50 88888.00 2017-09-25 07:50:38.910 268 15530.08 352.44 53298.42 88888.00 2017-09-25 07:50:39.410 268 15530.06 352.41 53298.41 88888.00 2017-09-25 07:50:39.910 268 15530.07 352.41 53298.40 88888.00 2017-09-25 07:50:40.410 268 15530.03 352.43 53298.45 88888.00 2017-09-25 07:50:40.910 268 15530.01 352.43 53298.43 88888.00 2017-09-25 07:50:41.410 268 15529.98 352.48 53298.46 88888.00 2017-09-25 07:50:41.910 268 15530.01 352.48 53298.49 88888.00 2017-09-25 07:50:42.410 268 15530.06 352.47 53298.50 88888.00 2017-09-25 07:50:42.910 268 15530.05 352.47 53298.45 88888.00 2017-09-25 07:50:43.410 268 15530.02 352.47 53298.46 88888.00 2017-09-25 07:50:43.910 268 15529.97 352.45 53298.53 88888.00 2017-09-25 07:50:44.410 268 15529.94 352.43 53298.56 88888.00 2017-09-25 07:50:44.910 268 15529.96 352.44 53298.58 88888.00 2017-09-25 07:50:45.410 268 15529.93 352.41 53298.55 88888.00 2017-09-25 07:50:45.910 268 15529.97 352.41 53298.51 88888.00 2017-09-25 07:50:46.410 268 15529.97 352.40 53298.55 88888.00 2017-09-25 07:50:46.910 268 15529.92 352.41 53298.53 88888.00 2017-09-25 07:50:47.410 268 15529.87 352.39 53298.54 88888.00 2017-09-25 07:50:47.910 268 15529.89 352.34 53298.56 88888.00 2017-09-25 07:50:48.410 268 15529.90 352.38 53298.56 88888.00 2017-09-25 07:50:48.910 268 15529.92 352.41 53298.51 88888.00 2017-09-25 07:50:49.410 268 15529.93 352.41 53298.48 88888.00 2017-09-25 07:50:49.910 268 15529.94 352.43 53298.50 88888.00 2017-09-25 07:50:50.410 268 15529.94 352.41 53298.53 88888.00 2017-09-25 07:50:50.910 268 15529.94 352.44 53298.51 88888.00 2017-09-25 07:50:51.410 268 15529.92 352.44 53298.55 88888.00 2017-09-25 07:50:51.910 268 15529.89 352.45 53298.59 88888.00 2017-09-25 07:50:52.410 268 15529.93 352.46 53298.59 88888.00 2017-09-25 07:50:52.910 268 15529.92 352.47 53298.56 88888.00 2017-09-25 07:50:53.410 268 15529.90 352.49 53298.50 88888.00 2017-09-25 07:50:53.910 268 15529.88 352.47 53298.54 88888.00 2017-09-25 07:50:54.410 268 15529.85 352.47 53298.54 88888.00 2017-09-25 07:50:54.910 268 15529.87 352.45 53298.45 88888.00 2017-09-25 07:50:55.410 268 15529.88 352.45 53298.47 88888.00 2017-09-25 07:50:55.910 268 15529.87 352.47 53298.50 88888.00 2017-09-25 07:50:56.410 268 15529.82 352.47 53298.54 88888.00 2017-09-25 07:50:56.910 268 15529.83 352.47 53298.51 88888.00 2017-09-25 07:50:57.410 268 15529.90 352.49 53298.51 88888.00 2017-09-25 07:50:57.910 268 15529.88 352.52 53298.51 88888.00 2017-09-25 07:50:58.410 268 15529.87 352.52 53298.56 88888.00 2017-09-25 07:50:58.910 268 15529.85 352.50 53298.55 88888.00 2017-09-25 07:50:59.410 268 15529.81 352.53 53298.63 88888.00 2017-09-25 07:50:59.910 268 15529.82 352.55 53298.67 88888.00 2017-09-25 07:51:00.410 268 15529.78 352.57 53298.65 88888.00 2017-09-25 07:51:00.910 268 15529.78 352.58 53298.62 88888.00 2017-09-25 07:51:01.410 268 15529.79 352.60 53298.62 88888.00 2017-09-25 07:51:01.910 268 15529.81 352.57 53298.68 88888.00 2017-09-25 07:51:02.410 268 15529.78 352.56 53298.65 88888.00 2017-09-25 07:51:02.910 268 15529.81 352.55 53298.61 88888.00 2017-09-25 07:51:03.410 268 15529.82 352.53 53298.63 88888.00 2017-09-25 07:51:03.910 268 15529.80 352.54 53298.64 88888.00 2017-09-25 07:51:04.410 268 15529.81 352.55 53298.65 88888.00 2017-09-25 07:51:04.910 268 15529.79 352.54 53298.61 88888.00 2017-09-25 07:51:05.410 268 15529.83 352.56 53298.67 88888.00 2017-09-25 07:51:05.910 268 15529.82 352.60 53298.69 88888.00 2017-09-25 07:51:06.410 268 15529.76 352.56 53298.67 88888.00 2017-09-25 07:51:06.910 268 15529.80 352.56 53298.71 88888.00 2017-09-25 07:51:07.410 268 15529.76 352.58 53298.69 88888.00 2017-09-25 07:51:07.910 268 15529.72 352.55 53298.68 88888.00 2017-09-25 07:51:08.410 268 15529.75 352.53 53298.67 88888.00 2017-09-25 07:51:08.910 268 15529.81 352.52 53298.72 88888.00 2017-09-25 07:51:09.410 268 15529.78 352.54 53298.74 88888.00 2017-09-25 07:51:09.910 268 15529.79 352.58 53298.67 88888.00 2017-09-25 07:51:10.410 268 15529.80 352.60 53298.67 88888.00 2017-09-25 07:51:10.910 268 15529.83 352.62 53298.71 88888.00 2017-09-25 07:51:11.410 268 15529.83 352.60 53298.60 88888.00 2017-09-25 07:51:11.910 268 15529.76 352.57 53298.61 88888.00 2017-09-25 07:51:12.410 268 15529.79 352.57 53298.65 88888.00 2017-09-25 07:51:12.910 268 15529.83 352.57 53298.68 88888.00 2017-09-25 07:51:13.410 268 15529.82 352.54 53298.70 88888.00 2017-09-25 07:51:13.910 268 15529.80 352.54 53298.64 88888.00 2017-09-25 07:51:14.410 268 15529.81 352.50 53298.59 88888.00 2017-09-25 07:51:14.910 268 15529.81 352.46 53298.65 88888.00 2017-09-25 07:51:15.410 268 15529.88 352.43 53298.64 88888.00 2017-09-25 07:51:15.910 268 15529.87 352.41 53298.65 88888.00 2017-09-25 07:51:16.410 268 15529.82 352.44 53298.67 88888.00 2017-09-25 07:51:16.910 268 15529.82 352.43 53298.64 88888.00 2017-09-25 07:51:17.410 268 15529.81 352.46 53298.60 88888.00 2017-09-25 07:51:17.910 268 15529.84 352.48 53298.65 88888.00 2017-09-25 07:51:18.410 268 15529.79 352.47 53298.62 88888.00 2017-09-25 07:51:18.910 268 15529.80 352.41 53298.60 88888.00 2017-09-25 07:51:19.410 268 15529.80 352.41 53298.60 88888.00 2017-09-25 07:51:19.910 268 15529.87 352.44 53298.62 88888.00 2017-09-25 07:51:20.410 268 15529.89 352.50 53298.62 88888.00 2017-09-25 07:51:20.910 268 15529.85 352.46 53298.60 88888.00 2017-09-25 07:51:21.410 268 15529.83 352.40 53298.59 88888.00 2017-09-25 07:51:21.910 268 15529.88 352.41 53298.58 88888.00 2017-09-25 07:51:22.410 268 15529.87 352.37 53298.59 88888.00 2017-09-25 07:51:22.910 268 15529.82 352.35 53298.53 88888.00 2017-09-25 07:51:23.410 268 15529.84 352.39 53298.49 88888.00 2017-09-25 07:51:23.910 268 15529.84 352.39 53298.54 88888.00 2017-09-25 07:51:24.410 268 15529.85 352.37 53298.51 88888.00 2017-09-25 07:51:24.910 268 15529.87 352.35 53298.49 88888.00 2017-09-25 07:51:25.410 268 15529.84 352.32 53298.54 88888.00 2017-09-25 07:51:25.910 268 15529.85 352.31 53298.55 88888.00 2017-09-25 07:51:26.410 268 15529.88 352.30 53298.57 88888.00 2017-09-25 07:51:26.910 268 15529.88 352.29 53298.53 88888.00 2017-09-25 07:51:27.410 268 15529.82 352.30 53298.54 88888.00 2017-09-25 07:51:27.910 268 15529.74 352.32 53298.56 88888.00 2017-09-25 07:51:28.410 268 15529.76 352.29 53298.57 88888.00 2017-09-25 07:51:28.910 268 15529.80 352.30 53298.54 88888.00 2017-09-25 07:51:29.410 268 15529.80 352.29 53298.51 88888.00 2017-09-25 07:51:29.910 268 15529.80 352.23 53298.54 88888.00 2017-09-25 07:51:30.410 268 15529.82 352.23 53298.51 88888.00 2017-09-25 07:51:30.910 268 15529.82 352.23 53298.57 88888.00 2017-09-25 07:51:31.410 268 15529.83 352.22 53298.62 88888.00 2017-09-25 07:51:31.910 268 15529.88 352.24 53298.65 88888.00 2017-09-25 07:51:32.410 268 15529.84 352.23 53298.67 88888.00 2017-09-25 07:51:32.910 268 15529.82 352.27 53298.67 88888.00 2017-09-25 07:51:33.410 268 15529.83 352.29 53298.64 88888.00 2017-09-25 07:51:33.910 268 15529.84 352.24 53298.64 88888.00 2017-09-25 07:51:34.410 268 15529.78 352.23 53298.71 88888.00 2017-09-25 07:51:34.910 268 15529.78 352.23 53298.71 88888.00 2017-09-25 07:51:35.410 268 15529.78 352.20 53298.68 88888.00 2017-09-25 07:51:35.910 268 15529.72 352.23 53298.64 88888.00 2017-09-25 07:51:36.410 268 15529.71 352.26 53298.64 88888.00 2017-09-25 07:51:36.910 268 15529.72 352.24 53298.68 88888.00 2017-09-25 07:51:37.410 268 15529.71 352.24 53298.67 88888.00 2017-09-25 07:51:37.910 268 15529.69 352.24 53298.68 88888.00 2017-09-25 07:51:38.410 268 15529.72 352.24 53298.75 88888.00 2017-09-25 07:51:38.910 268 15529.71 352.27 53298.80 88888.00 2017-09-25 07:51:39.410 268 15529.70 352.26 53298.81 88888.00 2017-09-25 07:51:39.910 268 15529.73 352.26 53298.77 88888.00 2017-09-25 07:51:40.410 268 15529.69 352.27 53298.75 88888.00 2017-09-25 07:51:40.910 268 15529.64 352.28 53298.79 88888.00 2017-09-25 07:51:41.410 268 15529.67 352.28 53298.79 88888.00 2017-09-25 07:51:41.910 268 15529.66 352.30 53298.82 88888.00 2017-09-25 07:51:42.410 268 15529.64 352.28 53298.86 88888.00 2017-09-25 07:51:42.910 268 15529.60 352.29 53298.84 88888.00 2017-09-25 07:51:43.410 268 15529.61 352.28 53298.89 88888.00 2017-09-25 07:51:43.910 268 15529.58 352.30 53298.88 88888.00 2017-09-25 07:51:44.410 268 15529.64 352.27 53298.85 88888.00 2017-09-25 07:51:44.910 268 15529.62 352.29 53298.88 88888.00 2017-09-25 07:51:45.410 268 15529.62 352.34 53298.91 88888.00 2017-09-25 07:51:45.910 268 15529.63 352.32 53298.91 88888.00 2017-09-25 07:51:46.410 268 15529.65 352.31 53298.90 88888.00 2017-09-25 07:51:46.910 268 15529.62 352.37 53298.92 88888.00 2017-09-25 07:51:47.410 268 15529.62 352.39 53298.90 88888.00 2017-09-25 07:51:47.910 268 15529.58 352.37 53298.92 88888.00 2017-09-25 07:51:48.410 268 15529.60 352.37 53298.94 88888.00 2017-09-25 07:51:48.910 268 15529.56 352.39 53298.95 88888.00 2017-09-25 07:51:49.410 268 15529.56 352.40 53298.95 88888.00 2017-09-25 07:51:49.910 268 15529.60 352.39 53299.00 88888.00 2017-09-25 07:51:50.410 268 15529.62 352.41 53298.99 88888.00 2017-09-25 07:51:50.910 268 15529.61 352.39 53298.97 88888.00 2017-09-25 07:51:51.410 268 15529.58 352.36 53298.96 88888.00 2017-09-25 07:51:51.910 268 15529.57 352.43 53298.97 88888.00 2017-09-25 07:51:52.410 268 15529.58 352.46 53298.97 88888.00 2017-09-25 07:51:52.910 268 15529.55 352.45 53298.98 88888.00 2017-09-25 07:51:53.410 268 15529.58 352.45 53299.03 88888.00 2017-09-25 07:51:53.910 268 15529.57 352.43 53299.04 88888.00 2017-09-25 07:51:54.410 268 15529.54 352.45 53299.05 88888.00 2017-09-25 07:51:54.910 268 15529.56 352.46 53299.11 88888.00 2017-09-25 07:51:55.410 268 15529.58 352.40 53299.16 88888.00 2017-09-25 07:51:55.910 268 15529.57 352.37 53299.14 88888.00 2017-09-25 07:51:56.410 268 15529.51 352.41 53299.12 88888.00 2017-09-25 07:51:56.910 268 15529.52 352.41 53299.14 88888.00 2017-09-25 07:51:57.410 268 15529.57 352.43 53299.15 88888.00 2017-09-25 07:51:57.910 268 15529.55 352.44 53299.14 88888.00 2017-09-25 07:51:58.410 268 15529.54 352.44 53299.15 88888.00 2017-09-25 07:51:58.910 268 15529.54 352.48 53299.10 88888.00 2017-09-25 07:51:59.410 268 15529.53 352.48 53299.09 88888.00 2017-09-25 07:51:59.910 268 15529.55 352.50 53299.15 88888.00 2017-09-25 07:52:00.410 268 15529.55 352.50 53299.16 88888.00 2017-09-25 07:52:00.910 268 15529.55 352.52 53299.12 88888.00 2017-09-25 07:52:01.410 268 15529.53 352.55 53299.06 88888.00 2017-09-25 07:52:01.910 268 15529.53 352.56 53299.05 88888.00 2017-09-25 07:52:02.410 268 15529.53 352.55 53299.04 88888.00 2017-09-25 07:52:02.910 268 15529.49 352.54 53299.09 88888.00 2017-09-25 07:52:03.410 268 15529.53 352.55 53299.15 88888.00 2017-09-25 07:52:03.910 268 15529.49 352.56 53299.16 88888.00 2017-09-25 07:52:04.410 268 15529.49 352.54 53299.16 88888.00 2017-09-25 07:52:04.910 268 15529.48 352.54 53299.14 88888.00 2017-09-25 07:52:05.410 268 15529.51 352.60 53299.10 88888.00 2017-09-25 07:52:05.910 268 15529.48 352.58 53299.16 88888.00 2017-09-25 07:52:06.410 268 15529.53 352.52 53299.17 88888.00 2017-09-25 07:52:06.910 268 15529.55 352.56 53299.08 88888.00 2017-09-25 07:52:07.410 268 15529.51 352.61 53299.08 88888.00 2017-09-25 07:52:07.910 268 15529.53 352.60 53299.11 88888.00 2017-09-25 07:52:08.410 268 15529.53 352.57 53299.08 88888.00 2017-09-25 07:52:08.910 268 15529.51 352.57 53299.06 88888.00 2017-09-25 07:52:09.410 268 15529.52 352.61 53299.02 88888.00 2017-09-25 07:52:09.910 268 15529.55 352.61 53299.02 88888.00 2017-09-25 07:52:10.410 268 15529.55 352.60 53299.03 88888.00 2017-09-25 07:52:10.910 268 15529.52 352.57 53299.03 88888.00 2017-09-25 07:52:11.410 268 15529.51 352.57 53299.09 88888.00 2017-09-25 07:52:11.910 268 15529.55 352.58 53299.07 88888.00 2017-09-25 07:52:12.410 268 15529.56 352.54 53299.06 88888.00 2017-09-25 07:52:12.910 268 15529.54 352.55 53299.03 88888.00 2017-09-25 07:52:13.410 268 15529.51 352.54 53298.99 88888.00 2017-09-25 07:52:13.910 268 15529.52 352.52 53299.05 88888.00 2017-09-25 07:52:14.410 268 15529.53 352.54 53299.03 88888.00 2017-09-25 07:52:14.910 268 15529.57 352.56 53299.06 88888.00 2017-09-25 07:52:15.410 268 15529.58 352.57 53299.07 88888.00 2017-09-25 07:52:15.910 268 15529.51 352.55 53299.07 88888.00 2017-09-25 07:52:16.410 268 15529.51 352.57 53299.05 88888.00 2017-09-25 07:52:16.910 268 15529.54 352.62 53299.01 88888.00 2017-09-25 07:52:17.410 268 15529.52 352.62 53299.01 88888.00 2017-09-25 07:52:17.910 268 15529.53 352.57 53299.03 88888.00 2017-09-25 07:52:18.410 268 15529.56 352.56 53299.06 88888.00 2017-09-25 07:52:18.910 268 15529.49 352.53 53298.98 88888.00 2017-09-25 07:52:19.410 268 15529.45 352.58 53298.98 88888.00 2017-09-25 07:52:19.910 268 15529.43 352.60 53299.02 88888.00 2017-09-25 07:52:20.410 268 15529.39 352.60 53299.03 88888.00 2017-09-25 07:52:20.910 268 15529.43 352.57 53299.03 88888.00 2017-09-25 07:52:21.410 268 15529.43 352.55 53298.99 88888.00 2017-09-25 07:52:21.910 268 15529.37 352.55 53298.98 88888.00 2017-09-25 07:52:22.410 268 15529.42 352.52 53298.94 88888.00 2017-09-25 07:52:22.910 268 15529.43 352.50 53298.90 88888.00 2017-09-25 07:52:23.410 268 15529.43 352.50 53298.95 88888.00 2017-09-25 07:52:23.910 268 15529.45 352.50 53298.98 88888.00 2017-09-25 07:52:24.410 268 15529.47 352.49 53299.00 88888.00 2017-09-25 07:52:24.910 268 15529.46 352.55 53299.00 88888.00 2017-09-25 07:52:25.410 268 15529.43 352.53 53298.95 88888.00 2017-09-25 07:52:25.910 268 15529.42 352.55 53298.94 88888.00 2017-09-25 07:52:26.410 268 15529.42 352.56 53298.95 88888.00 2017-09-25 07:52:26.910 268 15529.42 352.52 53298.97 88888.00 2017-09-25 07:52:27.410 268 15529.43 352.54 53298.95 88888.00 2017-09-25 07:52:27.910 268 15529.44 352.48 53299.00 88888.00 2017-09-25 07:52:28.410 268 15529.45 352.44 53299.01 88888.00 2017-09-25 07:52:28.910 268 15529.43 352.49 53298.99 88888.00 2017-09-25 07:52:29.410 268 15529.38 352.52 53298.98 88888.00 2017-09-25 07:52:29.910 268 15529.35 352.52 53299.00 88888.00 2017-09-25 07:52:30.410 268 15529.36 352.53 53298.95 88888.00 2017-09-25 07:52:30.910 268 15529.37 352.53 53298.95 88888.00 2017-09-25 07:52:31.410 268 15529.37 352.50 53298.99 88888.00 2017-09-25 07:52:31.910 268 15529.44 352.49 53298.98 88888.00 2017-09-25 07:52:32.410 268 15529.44 352.50 53299.00 88888.00 2017-09-25 07:52:32.910 268 15529.39 352.49 53299.01 88888.00 2017-09-25 07:52:33.410 268 15529.37 352.53 53298.98 88888.00 2017-09-25 07:52:33.910 268 15529.40 352.53 53299.00 88888.00 2017-09-25 07:52:34.410 268 15529.40 352.52 53298.97 88888.00 2017-09-25 07:52:34.910 268 15529.37 352.52 53298.94 88888.00 2017-09-25 07:52:35.410 268 15529.35 352.55 53298.92 88888.00 2017-09-25 07:52:35.910 268 15529.34 352.58 53298.91 88888.00 2017-09-25 07:52:36.410 268 15529.36 352.62 53298.91 88888.00 2017-09-25 07:52:36.910 268 15529.35 352.63 53298.91 88888.00 2017-09-25 07:52:37.410 268 15529.38 352.63 53298.96 88888.00 2017-09-25 07:52:37.910 268 15529.40 352.57 53298.99 88888.00 2017-09-25 07:52:38.410 268 15529.42 352.58 53298.97 88888.00 2017-09-25 07:52:38.910 268 15529.39 352.60 53298.90 88888.00 2017-09-25 07:52:39.410 268 15529.37 352.60 53298.95 88888.00 2017-09-25 07:52:39.910 268 15529.37 352.58 53298.96 88888.00 2017-09-25 07:52:40.410 268 15529.38 352.55 53298.92 88888.00 2017-09-25 07:52:40.910 268 15529.40 352.52 53298.92 88888.00 2017-09-25 07:52:41.410 268 15529.38 352.56 53298.87 88888.00 2017-09-25 07:52:41.910 268 15529.33 352.62 53298.90 88888.00 2017-09-25 07:52:42.410 268 15529.35 352.69 53298.95 88888.00 2017-09-25 07:52:42.910 268 15529.37 352.69 53298.99 88888.00 2017-09-25 07:52:43.410 268 15529.38 352.64 53298.91 88888.00 2017-09-25 07:52:43.910 268 15529.36 352.60 53298.98 88888.00 2017-09-25 07:52:44.410 268 15529.34 352.63 53298.96 88888.00 2017-09-25 07:52:44.910 268 15529.33 352.64 53299.00 88888.00 2017-09-25 07:52:45.410 268 15529.39 352.65 53299.02 88888.00 2017-09-25 07:52:45.910 268 15529.36 352.66 53299.02 88888.00 2017-09-25 07:52:46.410 268 15529.36 352.70 53299.05 88888.00 2017-09-25 07:52:46.910 268 15529.34 352.69 53298.98 88888.00 2017-09-25 07:52:47.410 268 15529.31 352.72 53298.97 88888.00 2017-09-25 07:52:47.910 268 15529.30 352.73 53299.01 88888.00 2017-09-25 07:52:48.410 268 15529.31 352.72 53299.00 88888.00 2017-09-25 07:52:48.910 268 15529.29 352.72 53299.01 88888.00 2017-09-25 07:52:49.410 268 15529.25 352.73 53299.02 88888.00 2017-09-25 07:52:49.910 268 15529.21 352.73 53299.10 88888.00 2017-09-25 07:52:50.410 268 15529.25 352.72 53299.09 88888.00 2017-09-25 07:52:50.910 268 15529.29 352.71 53299.01 88888.00 2017-09-25 07:52:51.410 268 15529.30 352.69 53299.05 88888.00 2017-09-25 07:52:51.910 268 15529.24 352.71 53299.08 88888.00 2017-09-25 07:52:52.410 268 15529.21 352.75 53299.09 88888.00 2017-09-25 07:52:52.910 268 15529.16 352.73 53299.09 88888.00 2017-09-25 07:52:53.410 268 15529.19 352.70 53299.10 88888.00 2017-09-25 07:52:53.910 268 15529.19 352.78 53299.05 88888.00 2017-09-25 07:52:54.410 268 15529.18 352.78 53299.06 88888.00 2017-09-25 07:52:54.910 268 15529.22 352.75 53299.00 88888.00 2017-09-25 07:52:55.410 268 15529.21 352.74 53299.01 88888.00 2017-09-25 07:52:55.910 268 15529.21 352.76 53299.00 88888.00 2017-09-25 07:52:56.410 268 15529.20 352.78 53298.99 88888.00 2017-09-25 07:52:56.910 268 15529.19 352.79 53298.98 88888.00 2017-09-25 07:52:57.410 268 15529.20 352.80 53298.92 88888.00 2017-09-25 07:52:57.910 268 15529.17 352.78 53298.97 88888.00 2017-09-25 07:52:58.410 268 15529.18 352.79 53298.98 88888.00 2017-09-25 07:52:58.910 268 15529.21 352.78 53299.02 88888.00 2017-09-25 07:52:59.410 268 15529.17 352.82 53298.99 88888.00 2017-09-25 07:52:59.910 268 15529.19 352.84 53298.95 88888.00 2017-09-25 07:53:00.410 268 15529.24 352.84 53298.99 88888.00 2017-09-25 07:53:00.910 268 15529.25 352.81 53299.04 88888.00 2017-09-25 07:53:01.410 268 15529.25 352.79 53299.07 88888.00 2017-09-25 07:53:01.910 268 15529.19 352.83 53299.07 88888.00 2017-09-25 07:53:02.410 268 15529.18 352.81 53298.97 88888.00 2017-09-25 07:53:02.910 268 15529.18 352.78 53298.95 88888.00 2017-09-25 07:53:03.410 268 15529.17 352.79 53298.96 88888.00 2017-09-25 07:53:03.910 268 15529.21 352.81 53298.96 88888.00 2017-09-25 07:53:04.410 268 15529.21 352.78 53298.99 88888.00 2017-09-25 07:53:04.910 268 15529.17 352.78 53299.02 88888.00 2017-09-25 07:53:05.410 268 15529.18 352.78 53298.99 88888.00 2017-09-25 07:53:05.910 268 15529.15 352.79 53299.01 88888.00 2017-09-25 07:53:06.410 268 15529.10 352.78 53298.94 88888.00 2017-09-25 07:53:06.910 268 15529.15 352.76 53298.96 88888.00 2017-09-25 07:53:07.410 268 15529.16 352.75 53298.99 88888.00 2017-09-25 07:53:07.910 268 15529.17 352.71 53298.98 88888.00 2017-09-25 07:53:08.410 268 15529.12 352.75 53299.01 88888.00 2017-09-25 07:53:08.910 268 15529.08 352.78 53298.98 88888.00 2017-09-25 07:53:09.410 268 15529.10 352.73 53298.98 88888.00 2017-09-25 07:53:09.910 268 15529.09 352.71 53298.98 88888.00 2017-09-25 07:53:10.410 268 15529.17 352.73 53298.97 88888.00 2017-09-25 07:53:10.910 268 15529.13 352.75 53298.95 88888.00 2017-09-25 07:53:11.410 268 15529.15 352.75 53298.91 88888.00 2017-09-25 07:53:11.910 268 15529.18 352.72 53298.97 88888.00 2017-09-25 07:53:12.410 268 15529.18 352.72 53298.94 88888.00 2017-09-25 07:53:12.910 268 15529.15 352.75 53298.95 88888.00 2017-09-25 07:53:13.410 268 15529.13 352.74 53298.96 88888.00 2017-09-25 07:53:13.910 268 15529.17 352.72 53298.95 88888.00 2017-09-25 07:53:14.410 268 15529.10 352.73 53298.95 88888.00 2017-09-25 07:53:14.910 268 15529.10 352.72 53299.00 88888.00 2017-09-25 07:53:15.410 268 15529.10 352.69 53299.04 88888.00 2017-09-25 07:53:15.910 268 15529.12 352.66 53298.92 88888.00 2017-09-25 07:53:16.410 268 15529.11 352.70 53298.86 88888.00 2017-09-25 07:53:16.910 268 15529.07 352.69 53298.88 88888.00 2017-09-25 07:53:17.410 268 15529.07 352.66 53298.84 88888.00 2017-09-25 07:53:17.910 268 15529.03 352.69 53298.86 88888.00 2017-09-25 07:53:18.410 268 15529.03 352.64 53298.88 88888.00 2017-09-25 07:53:18.910 268 15529.03 352.61 53298.90 88888.00 2017-09-25 07:53:19.410 268 15529.02 352.66 53298.86 88888.00 2017-09-25 07:53:19.910 268 15528.97 352.69 53298.88 88888.00 2017-09-25 07:53:20.410 268 15528.99 352.61 53298.88 88888.00 2017-09-25 07:53:20.910 268 15529.02 352.58 53298.87 88888.00 2017-09-25 07:53:21.410 268 15529.01 352.60 53298.84 88888.00 2017-09-25 07:53:21.910 268 15529.02 352.58 53298.84 88888.00 2017-09-25 07:53:22.410 268 15529.04 352.58 53298.85 88888.00 2017-09-25 07:53:22.910 268 15529.01 352.58 53298.85 88888.00 2017-09-25 07:53:23.410 268 15529.06 352.60 53298.86 88888.00 2017-09-25 07:53:23.910 268 15529.06 352.58 53298.87 88888.00 2017-09-25 07:53:24.410 268 15529.02 352.58 53298.84 88888.00 2017-09-25 07:53:24.910 268 15529.06 352.60 53298.83 88888.00 2017-09-25 07:53:25.410 268 15529.03 352.55 53298.81 88888.00 2017-09-25 07:53:25.910 268 15529.00 352.57 53298.80 88888.00 2017-09-25 07:53:26.410 268 15529.02 352.55 53298.77 88888.00 2017-09-25 07:53:26.910 268 15529.01 352.57 53298.82 88888.00 2017-09-25 07:53:27.410 268 15529.04 352.57 53298.84 88888.00 2017-09-25 07:53:27.910 268 15529.01 352.55 53298.85 88888.00 2017-09-25 07:53:28.410 268 15529.00 352.54 53298.83 88888.00 2017-09-25 07:53:28.910 268 15529.04 352.53 53298.83 88888.00 2017-09-25 07:53:29.410 268 15529.00 352.53 53298.87 88888.00 2017-09-25 07:53:29.910 268 15529.02 352.52 53298.89 88888.00 2017-09-25 07:53:30.410 268 15528.97 352.50 53298.85 88888.00 2017-09-25 07:53:30.910 268 15528.98 352.54 53298.83 88888.00 2017-09-25 07:53:31.410 268 15528.98 352.60 53298.84 88888.00 2017-09-25 07:53:31.910 268 15529.01 352.55 53298.90 88888.00 2017-09-25 07:53:32.410 268 15529.01 352.55 53298.88 88888.00 2017-09-25 07:53:32.910 268 15528.98 352.57 53298.85 88888.00 2017-09-25 07:53:33.410 268 15528.98 352.54 53298.87 88888.00 2017-09-25 07:53:33.910 268 15528.94 352.45 53298.84 88888.00 2017-09-25 07:53:34.410 268 15528.90 352.48 53298.87 88888.00 2017-09-25 07:53:34.910 268 15528.97 352.52 53298.84 88888.00 2017-09-25 07:53:35.410 268 15528.97 352.53 53298.84 88888.00 2017-09-25 07:53:35.910 268 15528.95 352.50 53298.89 88888.00 2017-09-25 07:53:36.410 268 15528.95 352.50 53298.92 88888.00 2017-09-25 07:53:36.910 268 15528.95 352.53 53298.97 88888.00 2017-09-25 07:53:37.410 268 15528.90 352.50 53298.97 88888.00 2017-09-25 07:53:37.910 268 15528.94 352.53 53298.96 88888.00 2017-09-25 07:53:38.410 268 15528.91 352.53 53298.87 88888.00 2017-09-25 07:53:38.910 268 15528.89 352.53 53298.86 88888.00 2017-09-25 07:53:39.410 268 15528.90 352.50 53298.94 88888.00 2017-09-25 07:53:39.910 268 15528.92 352.48 53299.01 88888.00 2017-09-25 07:53:40.410 268 15528.90 352.52 53299.01 88888.00 2017-09-25 07:53:40.910 268 15528.84 352.50 53298.95 88888.00 2017-09-25 07:53:41.410 268 15528.83 352.49 53298.91 88888.00 2017-09-25 07:53:41.910 268 15528.89 352.49 53298.95 88888.00 2017-09-25 07:53:42.410 268 15528.91 352.44 53298.97 88888.00 2017-09-25 07:53:42.910 268 15528.88 352.46 53298.95 88888.00 2017-09-25 07:53:43.410 268 15528.81 352.52 53298.99 88888.00 2017-09-25 07:53:43.910 268 15528.84 352.57 53299.05 88888.00 2017-09-25 07:53:44.410 268 15528.80 352.58 53299.06 88888.00 2017-09-25 07:53:44.910 268 15528.78 352.55 53299.07 88888.00 2017-09-25 07:53:45.410 268 15528.76 352.52 53299.08 88888.00 2017-09-25 07:53:45.910 268 15528.79 352.53 53299.07 88888.00 2017-09-25 07:53:46.410 268 15528.72 352.54 53299.12 88888.00 2017-09-25 07:53:46.910 268 15528.76 352.57 53299.12 88888.00 2017-09-25 07:53:47.410 268 15528.79 352.64 53299.15 88888.00 2017-09-25 07:53:47.910 268 15528.76 352.63 53299.20 88888.00 2017-09-25 07:53:48.410 268 15528.73 352.58 53299.14 88888.00 2017-09-25 07:53:48.910 268 15528.73 352.60 53299.15 88888.00 2017-09-25 07:53:49.410 268 15528.72 352.56 53299.12 88888.00 2017-09-25 07:53:49.910 268 15528.71 352.60 53299.15 88888.00 2017-09-25 07:53:50.410 268 15528.70 352.62 53299.16 88888.00 2017-09-25 07:53:50.910 268 15528.67 352.64 53299.23 88888.00 2017-09-25 07:53:51.410 268 15528.67 352.63 53299.26 88888.00 2017-09-25 07:53:51.910 268 15528.66 352.64 53299.18 88888.00 2017-09-25 07:53:52.410 268 15528.66 352.66 53299.18 88888.00 2017-09-25 07:53:52.910 268 15528.64 352.64 53299.18 88888.00 2017-09-25 07:53:53.410 268 15528.62 352.65 53299.18 88888.00 2017-09-25 07:53:53.910 268 15528.63 352.66 53299.11 88888.00 2017-09-25 07:53:54.410 268 15528.69 352.66 53299.18 88888.00 2017-09-25 07:53:54.910 268 15528.65 352.66 53299.18 88888.00 2017-09-25 07:53:55.410 268 15528.64 352.70 53299.15 88888.00 2017-09-25 07:53:55.910 268 15528.67 352.71 53299.15 88888.00 2017-09-25 07:53:56.410 268 15528.67 352.74 53299.14 88888.00 2017-09-25 07:53:56.910 268 15528.67 352.73 53299.12 88888.00 2017-09-25 07:53:57.410 268 15528.71 352.72 53299.14 88888.00 2017-09-25 07:53:57.910 268 15528.70 352.72 53299.17 88888.00 2017-09-25 07:53:58.410 268 15528.63 352.70 53299.18 88888.00 2017-09-25 07:53:58.910 268 15528.65 352.69 53299.15 88888.00 2017-09-25 07:53:59.410 268 15528.67 352.72 53299.07 88888.00 2017-09-25 07:53:59.910 268 15528.67 352.73 53299.06 88888.00 2017-09-25 07:54:00.410 268 15528.63 352.72 53299.10 88888.00 2017-09-25 07:54:00.910 268 15528.66 352.71 53299.12 88888.00 2017-09-25 07:54:01.410 268 15528.67 352.70 53299.06 88888.00 2017-09-25 07:54:01.910 268 15528.67 352.70 53299.04 88888.00 2017-09-25 07:54:02.410 268 15528.62 352.70 53299.04 88888.00 2017-09-25 07:54:02.910 268 15528.60 352.69 53299.09 88888.00 2017-09-25 07:54:03.410 268 15528.61 352.62 53299.10 88888.00 2017-09-25 07:54:03.910 268 15528.62 352.61 53299.07 88888.00 2017-09-25 07:54:04.410 268 15528.65 352.64 53299.04 88888.00 2017-09-25 07:54:04.910 268 15528.72 352.66 53298.98 88888.00 2017-09-25 07:54:05.410 268 15528.69 352.67 53298.96 88888.00 2017-09-25 07:54:05.910 268 15528.65 352.65 53298.96 88888.00 2017-09-25 07:54:06.410 268 15528.71 352.63 53298.92 88888.00 2017-09-25 07:54:06.910 268 15528.70 352.61 53298.92 88888.00 2017-09-25 07:54:07.410 268 15528.69 352.57 53298.99 88888.00 2017-09-25 07:54:07.910 268 15528.71 352.55 53298.97 88888.00 2017-09-25 07:54:08.410 268 15528.70 352.60 53298.97 88888.00 2017-09-25 07:54:08.910 268 15528.67 352.58 53299.00 88888.00 2017-09-25 07:54:09.410 268 15528.67 352.60 53298.96 88888.00 2017-09-25 07:54:09.910 268 15528.70 352.58 53298.94 88888.00 2017-09-25 07:54:10.410 268 15528.71 352.56 53298.94 88888.00 2017-09-25 07:54:10.910 268 15528.69 352.54 53298.92 88888.00 2017-09-25 07:54:11.410 268 15528.70 352.53 53298.98 88888.00 2017-09-25 07:54:11.910 268 15528.71 352.50 53298.95 88888.00 2017-09-25 07:54:12.410 268 15528.71 352.49 53298.90 88888.00 2017-09-25 07:54:12.910 268 15528.67 352.52 53298.92 88888.00 2017-09-25 07:54:13.410 268 15528.63 352.52 53298.85 88888.00 2017-09-25 07:54:13.910 268 15528.62 352.48 53298.90 88888.00 2017-09-25 07:54:14.410 268 15528.64 352.48 53298.91 88888.00 2017-09-25 07:54:14.910 268 15528.66 352.46 53298.89 88888.00 2017-09-25 07:54:15.410 268 15528.70 352.45 53298.91 88888.00 2017-09-25 07:54:15.910 268 15528.65 352.48 53298.90 88888.00 2017-09-25 07:54:16.410 268 15528.60 352.47 53298.87 88888.00 2017-09-25 07:54:16.910 268 15528.64 352.46 53298.85 88888.00 2017-09-25 07:54:17.410 268 15528.66 352.46 53298.91 88888.00 2017-09-25 07:54:17.910 268 15528.63 352.44 53298.92 88888.00 2017-09-25 07:54:18.410 268 15528.60 352.44 53298.91 88888.00 2017-09-25 07:54:18.910 268 15528.61 352.40 53298.92 88888.00 2017-09-25 07:54:19.410 268 15528.62 352.38 53298.90 88888.00 2017-09-25 07:54:19.910 268 15528.60 352.39 53298.89 88888.00 2017-09-25 07:54:20.410 268 15528.54 352.43 53298.89 88888.00 2017-09-25 07:54:20.910 268 15528.56 352.44 53298.84 88888.00 2017-09-25 07:54:21.411 268 15528.61 352.41 53298.85 88888.00 2017-09-25 07:54:21.911 268 15528.62 352.41 53298.85 88888.00 2017-09-25 07:54:22.411 268 15528.61 352.39 53298.88 88888.00 2017-09-25 07:54:22.911 268 15528.55 352.37 53298.89 88888.00 2017-09-25 07:54:23.411 268 15528.57 352.36 53298.86 88888.00 2017-09-25 07:54:23.911 268 15528.53 352.31 53298.87 88888.00 2017-09-25 07:54:24.411 268 15528.48 352.34 53298.87 88888.00 2017-09-25 07:54:24.911 268 15528.49 352.37 53298.84 88888.00 2017-09-25 07:54:25.411 268 15528.52 352.36 53298.80 88888.00 2017-09-25 07:54:25.911 268 15528.49 352.37 53298.80 88888.00 2017-09-25 07:54:26.411 268 15528.48 352.41 53298.86 88888.00 2017-09-25 07:54:26.911 268 15528.48 352.43 53298.85 88888.00 2017-09-25 07:54:27.411 268 15528.44 352.44 53298.82 88888.00 2017-09-25 07:54:27.911 268 15528.39 352.43 53298.83 88888.00 2017-09-25 07:54:28.411 268 15528.47 352.41 53298.87 88888.00 2017-09-25 07:54:28.911 268 15528.46 352.43 53298.89 88888.00 2017-09-25 07:54:29.411 268 15528.43 352.39 53298.90 88888.00 2017-09-25 07:54:29.911 268 15528.40 352.38 53298.88 88888.00 2017-09-25 07:54:30.411 268 15528.45 352.36 53298.91 88888.00 2017-09-25 07:54:30.911 268 15528.42 352.40 53298.96 88888.00 2017-09-25 07:54:31.411 268 15528.44 352.35 53298.96 88888.00 2017-09-25 07:54:31.911 268 15528.44 352.34 53299.02 88888.00 2017-09-25 07:54:32.411 268 15528.49 352.38 53299.03 88888.00 2017-09-25 07:54:32.911 268 15528.52 352.40 53299.03 88888.00 2017-09-25 07:54:33.411 268 15528.48 352.43 53299.10 88888.00 2017-09-25 07:54:33.911 268 15528.47 352.43 53299.16 88888.00 2017-09-25 07:54:34.411 268 15528.46 352.43 53299.16 88888.00 2017-09-25 07:54:34.911 268 15528.51 352.47 53299.15 88888.00 2017-09-25 07:54:35.411 268 15528.53 352.49 53299.12 88888.00 2017-09-25 07:54:35.911 268 15528.45 352.50 53299.08 88888.00 2017-09-25 07:54:36.411 268 15528.45 352.50 53299.06 88888.00 2017-09-25 07:54:36.911 268 15528.48 352.50 53299.08 88888.00 2017-09-25 07:54:37.411 268 15528.47 352.46 53299.11 88888.00 2017-09-25 07:54:37.911 268 15528.48 352.46 53299.12 88888.00 2017-09-25 07:54:38.411 268 15528.52 352.52 53299.09 88888.00 2017-09-25 07:54:38.911 268 15528.49 352.49 53299.08 88888.00 2017-09-25 07:54:39.411 268 15528.46 352.46 53299.11 88888.00 2017-09-25 07:54:39.911 268 15528.51 352.49 53299.15 88888.00 2017-09-25 07:54:40.411 268 15528.51 352.55 53299.15 88888.00 2017-09-25 07:54:40.911 268 15528.48 352.50 53299.25 88888.00 2017-09-25 07:54:41.411 268 15528.49 352.46 53299.24 88888.00 2017-09-25 07:54:41.911 268 15528.53 352.50 53299.21 88888.00 2017-09-25 07:54:42.411 268 15528.52 352.55 53299.21 88888.00 2017-09-25 07:54:42.911 268 15528.49 352.58 53299.20 88888.00 2017-09-25 07:54:43.411 268 15528.52 352.60 53299.16 88888.00 2017-09-25 07:54:43.911 268 15528.52 352.58 53299.17 88888.00 2017-09-25 07:54:44.411 268 15528.54 352.63 53299.14 88888.00 2017-09-25 07:54:44.911 268 15528.53 352.64 53299.14 88888.00 2017-09-25 07:54:45.411 268 15528.52 352.65 53299.20 88888.00 2017-09-25 07:54:45.911 268 15528.55 352.69 53299.25 88888.00 2017-09-25 07:54:46.411 268 15528.55 352.70 53299.25 88888.00 2017-09-25 07:54:46.911 268 15528.56 352.70 53299.28 88888.00 2017-09-25 07:54:47.411 268 15528.53 352.70 53299.28 88888.00 2017-09-25 07:54:47.911 268 15528.53 352.72 53299.27 88888.00 2017-09-25 07:54:48.411 268 15528.58 352.71 53299.30 88888.00 2017-09-25 07:54:48.911 268 15528.60 352.71 53299.26 88888.00 2017-09-25 07:54:49.411 268 15528.61 352.70 53299.20 88888.00 2017-09-25 07:54:49.911 268 15528.55 352.72 53299.20 88888.00 2017-09-25 07:54:50.411 268 15528.53 352.78 53299.17 88888.00 2017-09-25 07:54:50.911 268 15528.56 352.74 53299.28 88888.00 2017-09-25 07:54:51.411 268 15528.57 352.74 53299.25 88888.00 2017-09-25 07:54:51.911 268 15528.55 352.73 53299.20 88888.00 2017-09-25 07:54:52.411 268 15528.53 352.71 53299.19 88888.00 2017-09-25 07:54:52.911 268 15528.60 352.73 53299.19 88888.00 2017-09-25 07:54:53.411 268 15528.58 352.75 53299.22 88888.00 2017-09-25 07:54:53.911 268 15528.57 352.76 53299.19 88888.00 2017-09-25 07:54:54.411 268 15528.52 352.79 53299.23 88888.00 2017-09-25 07:54:54.911 268 15528.49 352.78 53299.23 88888.00 2017-09-25 07:54:55.411 268 15528.51 352.78 53299.25 88888.00 2017-09-25 07:54:55.911 268 15528.54 352.75 53299.28 88888.00 2017-09-25 07:54:56.411 268 15528.52 352.76 53299.26 88888.00 2017-09-25 07:54:56.911 268 15528.48 352.80 53299.25 88888.00 2017-09-25 07:54:57.411 268 15528.52 352.81 53299.21 88888.00 2017-09-25 07:54:57.911 268 15528.53 352.87 53299.19 88888.00 2017-09-25 07:54:58.411 268 15528.52 352.89 53299.18 88888.00 2017-09-25 07:54:58.911 268 15528.49 352.87 53299.18 88888.00 2017-09-25 07:54:59.411 268 15528.47 352.88 53299.22 88888.00 2017-09-25 07:54:59.911 268 15528.45 352.89 53299.18 88888.00 2017-09-25 07:55:00.411 268 15528.45 352.91 53299.11 88888.00 2017-09-25 07:55:00.911 268 15528.47 352.87 53299.14 88888.00 2017-09-25 07:55:01.411 268 15528.49 352.84 53299.14 88888.00 2017-09-25 07:55:01.911 268 15528.53 352.87 53299.14 88888.00 2017-09-25 07:55:02.411 268 15528.52 352.84 53299.18 88888.00 2017-09-25 07:55:02.911 268 15528.48 352.87 53299.16 88888.00 2017-09-25 07:55:03.411 268 15528.46 352.88 53299.10 88888.00 2017-09-25 07:55:03.911 268 15528.48 352.88 53299.14 88888.00 2017-09-25 07:55:04.411 268 15528.48 352.86 53299.14 88888.00 2017-09-25 07:55:04.911 268 15528.51 352.87 53299.09 88888.00 2017-09-25 07:55:05.411 268 15528.52 352.87 53299.10 88888.00 2017-09-25 07:55:05.911 268 15528.52 352.84 53299.01 88888.00 2017-09-25 07:55:06.411 268 15528.57 352.84 53298.97 88888.00 2017-09-25 07:55:06.911 268 15528.62 352.86 53298.98 88888.00 2017-09-25 07:55:07.411 268 15528.62 352.88 53299.01 88888.00 2017-09-25 07:55:07.911 268 15528.61 352.86 53298.95 88888.00 2017-09-25 07:55:08.411 268 15528.60 352.84 53298.91 88888.00 2017-09-25 07:55:08.911 268 15528.58 352.83 53298.97 88888.00 2017-09-25 07:55:09.411 268 15528.60 352.83 53299.09 88888.00 2017-09-25 07:55:09.911 268 15528.57 352.83 53299.09 88888.00 2017-09-25 07:55:10.411 268 15528.54 352.81 53299.04 88888.00 2017-09-25 07:55:10.911 268 15528.54 352.79 53298.99 88888.00 2017-09-25 07:55:11.411 268 15528.58 352.78 53298.95 88888.00 2017-09-25 07:55:11.911 268 15528.60 352.81 53298.96 88888.00 2017-09-25 07:55:12.411 268 15528.61 352.80 53298.95 88888.00 2017-09-25 07:55:12.911 268 15528.64 352.82 53298.97 88888.00 2017-09-25 07:55:13.411 268 15528.67 352.83 53298.92 88888.00 2017-09-25 07:55:13.911 268 15528.71 352.82 53298.89 88888.00 2017-09-25 07:55:14.411 268 15528.69 352.81 53298.91 88888.00 2017-09-25 07:55:14.911 268 15528.67 352.80 53298.89 88888.00 2017-09-25 07:55:15.411 268 15528.70 352.79 53298.91 88888.00 2017-09-25 07:55:15.911 268 15528.74 352.75 53298.91 88888.00 2017-09-25 07:55:16.411 268 15528.71 352.78 53298.91 88888.00 2017-09-25 07:55:16.911 268 15528.73 352.78 53298.95 88888.00 2017-09-25 07:55:17.411 268 15528.78 352.78 53298.90 88888.00 2017-09-25 07:55:17.911 268 15528.76 352.79 53298.91 88888.00 2017-09-25 07:55:18.411 268 15528.75 352.76 53298.92 88888.00 2017-09-25 07:55:18.911 268 15528.74 352.80 53298.99 88888.00 2017-09-25 07:55:19.411 268 15528.70 352.81 53299.00 88888.00 2017-09-25 07:55:19.911 268 15528.73 352.83 53299.01 88888.00 2017-09-25 07:55:20.411 268 15528.72 352.83 53298.98 88888.00 2017-09-25 07:55:20.911 268 15528.75 352.81 53299.00 88888.00 2017-09-25 07:55:21.411 268 15528.75 352.81 53299.01 88888.00 2017-09-25 07:55:21.911 268 15528.75 352.81 53298.97 88888.00 2017-09-25 07:55:22.411 268 15528.71 352.84 53298.94 88888.00 2017-09-25 07:55:22.911 268 15528.69 352.84 53298.98 88888.00 2017-09-25 07:55:23.411 268 15528.74 352.82 53298.99 88888.00 2017-09-25 07:55:23.911 268 15528.74 352.75 53299.01 88888.00 2017-09-25 07:55:24.411 268 15528.73 352.79 53299.00 88888.00 2017-09-25 07:55:24.911 268 15528.76 352.84 53299.05 88888.00 2017-09-25 07:55:25.411 268 15528.74 352.93 53299.03 88888.00 2017-09-25 07:55:25.911 268 15528.74 352.98 53299.06 88888.00 2017-09-25 07:55:26.411 268 15528.72 352.96 53299.09 88888.00 2017-09-25 07:55:26.911 268 15528.70 352.96 53299.05 88888.00 2017-09-25 07:55:27.411 268 15528.67 352.96 53299.01 88888.00 2017-09-25 07:55:27.911 268 15528.69 352.93 53299.01 88888.00 2017-09-25 07:55:28.411 268 15528.65 352.96 53299.01 88888.00 2017-09-25 07:55:28.911 268 15528.62 352.99 53299.04 88888.00 2017-09-25 07:55:29.411 268 15528.61 352.99 53299.08 88888.00 2017-09-25 07:55:29.911 268 15528.62 353.00 53299.01 88888.00 2017-09-25 07:55:30.411 268 15528.56 352.98 53299.03 88888.00 2017-09-25 07:55:30.911 268 15528.56 353.00 53299.07 88888.00 2017-09-25 07:55:31.411 268 15528.55 353.04 53299.12 88888.00 2017-09-25 07:55:31.911 268 15528.53 353.07 53299.17 88888.00 2017-09-25 07:55:32.411 268 15528.56 353.08 53299.12 88888.00 2017-09-25 07:55:32.911 268 15528.53 353.10 53299.08 88888.00 2017-09-25 07:55:33.411 268 15528.51 353.09 53299.05 88888.00 2017-09-25 07:55:33.911 268 15528.53 353.08 53299.01 88888.00 2017-09-25 07:55:34.411 268 15528.47 353.07 53299.07 88888.00 2017-09-25 07:55:34.911 268 15528.44 353.14 53299.07 88888.00 2017-09-25 07:55:35.411 268 15528.42 353.14 53299.12 88888.00 2017-09-25 07:55:35.911 268 15528.46 353.14 53299.10 88888.00 2017-09-25 07:55:36.411 268 15528.47 353.14 53299.05 88888.00 2017-09-25 07:55:36.911 268 15528.45 353.15 53299.07 88888.00 2017-09-25 07:55:37.411 268 15528.48 353.15 53299.11 88888.00 2017-09-25 07:55:37.911 268 15528.52 353.14 53299.09 88888.00 2017-09-25 07:55:38.411 268 15528.51 353.14 53299.09 88888.00 2017-09-25 07:55:38.911 268 15528.47 353.13 53299.04 88888.00 2017-09-25 07:55:39.411 268 15528.49 353.09 53299.00 88888.00 2017-09-25 07:55:39.911 268 15528.48 353.10 53298.99 88888.00 2017-09-25 07:55:40.411 268 15528.51 353.14 53298.99 88888.00 2017-09-25 07:55:40.911 268 15528.53 353.16 53299.02 88888.00 2017-09-25 07:55:41.411 268 15528.51 353.14 53299.07 88888.00 2017-09-25 07:55:41.911 268 15528.53 353.14 53299.05 88888.00 2017-09-25 07:55:42.411 268 15528.55 353.15 53298.98 88888.00 2017-09-25 07:55:42.911 268 15528.54 353.12 53298.99 88888.00 2017-09-25 07:55:43.411 268 15528.56 353.14 53298.98 88888.00 2017-09-25 07:55:43.911 268 15528.55 353.17 53299.02 88888.00 2017-09-25 07:55:44.411 268 15528.57 353.18 53299.01 88888.00 2017-09-25 07:55:44.911 268 15528.53 353.16 53299.08 88888.00 2017-09-25 07:55:45.411 268 15528.53 353.19 53299.06 88888.00 2017-09-25 07:55:45.911 268 15528.55 353.16 53299.06 88888.00 2017-09-25 07:55:46.411 268 15528.58 353.14 53299.06 88888.00 2017-09-25 07:55:46.911 268 15528.57 353.19 53299.03 88888.00 2017-09-25 07:55:47.411 268 15528.53 353.19 53299.01 88888.00 2017-09-25 07:55:47.911 268 15528.57 353.17 53299.03 88888.00 2017-09-25 07:55:48.411 268 15528.55 353.19 53299.01 88888.00 2017-09-25 07:55:48.911 268 15528.58 353.21 53298.96 88888.00 2017-09-25 07:55:49.411 268 15528.61 353.19 53299.00 88888.00 2017-09-25 07:55:49.911 268 15528.62 353.17 53299.00 88888.00 2017-09-25 07:55:50.411 268 15528.69 353.12 53298.98 88888.00 2017-09-25 07:55:50.911 268 15528.65 353.09 53298.92 88888.00 2017-09-25 07:55:51.411 268 15528.62 353.12 53298.91 88888.00 2017-09-25 07:55:51.911 268 15528.63 353.13 53298.91 88888.00 2017-09-25 07:55:52.411 268 15528.63 353.07 53298.92 88888.00 2017-09-25 07:55:52.911 268 15528.61 353.08 53298.92 88888.00 2017-09-25 07:55:53.411 268 15528.62 353.07 53298.99 88888.00 2017-09-25 07:55:53.911 268 15528.62 353.06 53298.95 88888.00 2017-09-25 07:55:54.411 268 15528.65 353.04 53298.94 88888.00 2017-09-25 07:55:54.911 268 15528.67 353.02 53298.86 88888.00 2017-09-25 07:55:55.411 268 15528.61 353.05 53298.87 88888.00 2017-09-25 07:55:55.911 268 15528.57 353.06 53298.88 88888.00 2017-09-25 07:55:56.411 268 15528.61 353.05 53298.82 88888.00 2017-09-25 07:55:56.911 268 15528.61 353.02 53298.83 88888.00 2017-09-25 07:55:57.411 268 15528.66 353.04 53298.80 88888.00 2017-09-25 07:55:57.911 268 15528.63 353.05 53298.77 88888.00 2017-09-25 07:55:58.411 268 15528.67 353.04 53298.77 88888.00 2017-09-25 07:55:58.911 268 15528.69 352.99 53298.80 88888.00 2017-09-25 07:55:59.411 268 15528.66 352.97 53298.86 88888.00 2017-09-25 07:55:59.911 268 15528.67 352.96 53298.86 88888.00 2017-09-25 07:56:00.411 268 15528.70 352.97 53298.84 88888.00 2017-09-25 07:56:00.911 268 15528.70 352.92 53298.83 88888.00 2017-09-25 07:56:01.411 268 15528.67 352.89 53298.85 88888.00 2017-09-25 07:56:01.911 268 15528.67 352.88 53298.83 88888.00 2017-09-25 07:56:02.411 268 15528.64 352.88 53298.78 88888.00 2017-09-25 07:56:02.911 268 15528.64 352.91 53298.78 88888.00 2017-09-25 07:56:03.411 268 15528.64 352.89 53298.80 88888.00 2017-09-25 07:56:03.911 268 15528.67 352.89 53298.79 88888.00 2017-09-25 07:56:04.411 268 15528.65 352.88 53298.81 88888.00 2017-09-25 07:56:04.911 268 15528.71 352.89 53298.82 88888.00 2017-09-25 07:56:05.411 268 15528.74 352.89 53298.81 88888.00 2017-09-25 07:56:05.911 268 15528.73 352.86 53298.85 88888.00 2017-09-25 07:56:06.411 268 15528.71 352.89 53298.79 88888.00 2017-09-25 07:56:06.911 268 15528.69 352.91 53298.78 88888.00 2017-09-25 07:56:07.411 268 15528.66 352.91 53298.81 88888.00 2017-09-25 07:56:07.911 268 15528.65 352.90 53298.82 88888.00 2017-09-25 07:56:08.411 268 15528.70 352.89 53298.82 88888.00 2017-09-25 07:56:08.911 268 15528.67 352.91 53298.81 88888.00 2017-09-25 07:56:09.411 268 15528.65 352.92 53298.80 88888.00 2017-09-25 07:56:09.911 268 15528.66 352.90 53298.79 88888.00 2017-09-25 07:56:10.411 268 15528.67 352.89 53298.78 88888.00 2017-09-25 07:56:10.911 268 15528.64 352.90 53298.77 88888.00 2017-09-25 07:56:11.411 268 15528.62 352.92 53298.79 88888.00 2017-09-25 07:56:11.911 268 15528.63 352.97 53298.83 88888.00 2017-09-25 07:56:12.411 268 15528.60 352.99 53298.85 88888.00 2017-09-25 07:56:12.911 268 15528.56 352.97 53298.88 88888.00 2017-09-25 07:56:13.411 268 15528.61 352.95 53298.86 88888.00 2017-09-25 07:56:13.911 268 15528.63 352.95 53298.91 88888.00 2017-09-25 07:56:14.411 268 15528.60 352.95 53298.95 88888.00 2017-09-25 07:56:14.911 268 15528.58 352.98 53298.98 88888.00 2017-09-25 07:56:15.411 268 15528.55 352.99 53298.98 88888.00 2017-09-25 07:56:15.911 268 15528.56 352.99 53298.95 88888.00 2017-09-25 07:56:16.411 268 15528.56 353.01 53298.96 88888.00 2017-09-25 07:56:16.911 268 15528.55 353.01 53299.00 88888.00 2017-09-25 07:56:17.411 268 15528.53 353.02 53298.90 88888.00 2017-09-25 07:56:17.911 268 15528.55 353.04 53298.94 88888.00 2017-09-25 07:56:18.411 268 15528.61 353.05 53298.98 88888.00 2017-09-25 07:56:18.911 268 15528.52 353.02 53298.99 88888.00 2017-09-25 07:56:19.411 268 15528.49 353.06 53299.00 88888.00 2017-09-25 07:56:19.911 268 15528.49 353.08 53298.98 88888.00 2017-09-25 07:56:20.411 268 15528.47 353.05 53299.02 88888.00 2017-09-25 07:56:20.911 268 15528.48 353.07 53299.04 88888.00 2017-09-25 07:56:21.411 268 15528.48 353.09 53299.08 88888.00 2017-09-25 07:56:21.911 268 15528.47 353.14 53299.06 88888.00 2017-09-25 07:56:22.411 268 15528.46 353.17 53299.06 88888.00 2017-09-25 07:56:22.911 268 15528.43 353.16 53299.02 88888.00 2017-09-25 07:56:23.411 268 15528.44 353.15 53299.02 88888.00 2017-09-25 07:56:23.911 268 15528.43 353.13 53299.07 88888.00 2017-09-25 07:56:24.411 268 15528.44 353.15 53299.11 88888.00 2017-09-25 07:56:24.911 268 15528.46 353.15 53299.09 88888.00 2017-09-25 07:56:25.411 268 15528.42 353.14 53299.08 88888.00 2017-09-25 07:56:25.911 268 15528.44 353.14 53299.07 88888.00 2017-09-25 07:56:26.411 268 15528.49 353.14 53299.04 88888.00 2017-09-25 07:56:26.911 268 15528.47 353.14 53299.04 88888.00 2017-09-25 07:56:27.411 268 15528.43 353.13 53299.06 88888.00 2017-09-25 07:56:27.911 268 15528.43 353.05 53299.10 88888.00 2017-09-25 07:56:28.411 268 15528.45 353.06 53299.11 88888.00 2017-09-25 07:56:28.911 268 15528.44 353.06 53299.11 88888.00 2017-09-25 07:56:29.411 268 15528.42 353.06 53299.15 88888.00 2017-09-25 07:56:29.911 268 15528.47 353.07 53299.12 88888.00 2017-09-25 07:56:30.411 268 15528.36 353.05 53299.04 88888.00 2017-09-25 07:56:30.911 268 15528.38 353.05 53299.03 88888.00 2017-09-25 07:56:31.411 268 15528.44 353.09 53299.05 88888.00 2017-09-25 07:56:31.911 268 15528.46 353.10 53299.07 88888.00 2017-09-25 07:56:32.411 268 15528.48 353.08 53299.03 88888.00 2017-09-25 07:56:32.911 268 15528.52 353.10 53299.03 88888.00 2017-09-25 07:56:33.411 268 15528.49 353.15 53299.03 88888.00 2017-09-25 07:56:33.911 268 15528.47 353.15 53299.09 88888.00 2017-09-25 07:56:34.411 268 15528.47 353.12 53299.11 88888.00 2017-09-25 07:56:34.911 268 15528.51 353.12 53299.10 88888.00 2017-09-25 07:56:35.411 268 15528.56 353.09 53299.11 88888.00 2017-09-25 07:56:35.911 268 15528.56 353.10 53299.12 88888.00 2017-09-25 07:56:36.411 268 15528.55 353.09 53299.06 88888.00 2017-09-25 07:56:36.911 268 15528.57 353.13 53299.09 88888.00 2017-09-25 07:56:37.411 268 15528.63 353.14 53299.01 88888.00 2017-09-25 07:56:37.911 268 15528.57 353.16 53299.04 88888.00 2017-09-25 07:56:38.411 268 15528.63 353.17 53299.06 88888.00 2017-09-25 07:56:38.911 268 15528.63 353.15 53299.08 88888.00 2017-09-25 07:56:39.411 268 15528.62 353.18 53299.15 88888.00 2017-09-25 07:56:39.911 268 15528.58 353.21 53299.20 88888.00 2017-09-25 07:56:40.411 268 15528.56 353.19 53299.09 88888.00 2017-09-25 07:56:40.911 268 15528.60 353.17 53299.06 88888.00 2017-09-25 07:56:41.411 268 15528.60 353.17 53299.03 88888.00 2017-09-25 07:56:41.911 268 15528.58 353.19 53299.05 88888.00 2017-09-25 07:56:42.411 268 15528.58 353.22 53299.11 88888.00 2017-09-25 07:56:42.911 268 15528.62 353.24 53299.10 88888.00 2017-09-25 07:56:43.411 268 15528.61 353.23 53299.08 88888.00 2017-09-25 07:56:43.911 268 15528.64 353.22 53299.14 88888.00 2017-09-25 07:56:44.411 268 15528.66 353.24 53299.11 88888.00 2017-09-25 07:56:44.911 268 15528.62 353.25 53299.06 88888.00 2017-09-25 07:56:45.411 268 15528.64 353.23 53299.07 88888.00 2017-09-25 07:56:45.911 268 15528.63 353.27 53299.07 88888.00 2017-09-25 07:56:46.411 268 15528.64 353.23 53299.11 88888.00 2017-09-25 07:56:46.911 268 15528.64 353.21 53299.16 88888.00 2017-09-25 07:56:47.411 268 15528.61 353.19 53299.17 88888.00 2017-09-25 07:56:47.911 268 15528.61 353.25 53299.12 88888.00 2017-09-25 07:56:48.411 268 15528.65 353.27 53299.11 88888.00 2017-09-25 07:56:48.911 268 15528.67 353.29 53299.19 88888.00 2017-09-25 07:56:49.411 268 15528.65 353.30 53299.16 88888.00 2017-09-25 07:56:49.911 268 15528.69 353.34 53299.14 88888.00 2017-09-25 07:56:50.411 268 15528.71 353.36 53299.22 88888.00 2017-09-25 07:56:50.911 268 15528.69 353.39 53299.27 88888.00 2017-09-25 07:56:51.411 268 15528.65 353.39 53299.27 88888.00 2017-09-25 07:56:51.911 268 15528.61 353.36 53299.24 88888.00 2017-09-25 07:56:52.411 268 15528.58 353.34 53299.28 88888.00 2017-09-25 07:56:52.911 268 15528.62 353.33 53299.26 88888.00 2017-09-25 07:56:53.411 268 15528.61 353.38 53299.29 88888.00 2017-09-25 07:56:53.911 268 15528.65 353.40 53299.26 88888.00 2017-09-25 07:56:54.411 268 15528.65 353.41 53299.19 88888.00 2017-09-25 07:56:54.911 268 15528.62 353.42 53299.18 88888.00 2017-09-25 07:56:55.411 268 15528.62 353.41 53299.18 88888.00 2017-09-25 07:56:55.911 268 15528.63 353.41 53299.22 88888.00 2017-09-25 07:56:56.411 268 15528.66 353.44 53299.25 88888.00 2017-09-25 07:56:56.911 268 15528.69 353.48 53299.25 88888.00 2017-09-25 07:56:57.411 268 15528.72 353.48 53299.23 88888.00 2017-09-25 07:56:57.911 268 15528.70 353.48 53299.18 88888.00 2017-09-25 07:56:58.411 268 15528.69 353.47 53299.17 88888.00 2017-09-25 07:56:58.911 268 15528.65 353.47 53299.23 88888.00 2017-09-25 07:56:59.411 268 15528.65 353.43 53299.18 88888.00 2017-09-25 07:56:59.911 268 15528.65 353.44 53299.16 88888.00 2017-09-25 07:57:00.411 268 15528.67 353.44 53299.19 88888.00 2017-09-25 07:57:00.911 268 15528.73 353.43 53299.18 88888.00 2017-09-25 07:57:01.411 268 15528.72 353.44 53299.24 88888.00 2017-09-25 07:57:01.911 268 15528.70 353.42 53299.18 88888.00 2017-09-25 07:57:02.411 268 15528.71 353.42 53299.17 88888.00 2017-09-25 07:57:02.911 268 15528.70 353.43 53299.12 88888.00 2017-09-25 07:57:03.411 268 15528.67 353.42 53299.07 88888.00 2017-09-25 07:57:03.911 268 15528.67 353.44 53299.09 88888.00 2017-09-25 07:57:04.411 268 15528.69 353.44 53299.19 88888.00 2017-09-25 07:57:04.911 268 15528.72 353.44 53299.22 88888.00 2017-09-25 07:57:05.411 268 15528.72 353.44 53299.22 88888.00 2017-09-25 07:57:05.911 268 15528.66 353.43 53299.18 88888.00 2017-09-25 07:57:06.411 268 15528.66 353.43 53299.12 88888.00 2017-09-25 07:57:06.911 268 15528.71 353.45 53299.14 88888.00 2017-09-25 07:57:07.411 268 15528.69 353.45 53299.14 88888.00 2017-09-25 07:57:07.911 268 15528.71 353.43 53299.20 88888.00 2017-09-25 07:57:08.411 268 15528.73 353.44 53299.23 88888.00 2017-09-25 07:57:08.911 268 15528.78 353.43 53299.22 88888.00 2017-09-25 07:57:09.411 268 15528.72 353.41 53299.15 88888.00 2017-09-25 07:57:09.911 268 15528.69 353.41 53299.16 88888.00 2017-09-25 07:57:10.411 268 15528.70 353.38 53299.19 88888.00 2017-09-25 07:57:10.911 268 15528.69 353.41 53299.16 88888.00 2017-09-25 07:57:11.411 268 15528.66 353.48 53299.22 88888.00 2017-09-25 07:57:11.911 268 15528.71 353.43 53299.26 88888.00 2017-09-25 07:57:12.411 268 15528.69 353.39 53299.22 88888.00 2017-09-25 07:57:12.911 268 15528.67 353.34 53299.18 88888.00 2017-09-25 07:57:13.411 268 15528.69 353.30 53299.19 88888.00 2017-09-25 07:57:13.911 268 15528.71 353.31 53299.22 88888.00 2017-09-25 07:57:14.411 268 15528.71 353.38 53299.22 88888.00 2017-09-25 07:57:14.911 268 15528.72 353.42 53299.16 88888.00 2017-09-25 07:57:15.411 268 15528.70 353.42 53299.12 88888.00 2017-09-25 07:57:15.911 268 15528.71 353.42 53299.06 88888.00 2017-09-25 07:57:16.411 268 15528.72 353.42 53299.05 88888.00 2017-09-25 07:57:16.911 268 15528.75 353.43 53299.12 88888.00 2017-09-25 07:57:17.411 268 15528.73 353.42 53299.16 88888.00 2017-09-25 07:57:17.911 268 15528.74 353.41 53299.18 88888.00 2017-09-25 07:57:18.411 268 15528.79 353.35 53299.18 88888.00 2017-09-25 07:57:18.911 268 15528.78 353.36 53299.18 88888.00 2017-09-25 07:57:19.411 268 15528.75 353.40 53299.26 88888.00 2017-09-25 07:57:19.911 268 15528.76 353.43 53299.26 88888.00 2017-09-25 07:57:20.411 268 15528.79 353.44 53299.24 88888.00 2017-09-25 07:57:20.911 268 15528.78 353.49 53299.23 88888.00 2017-09-25 07:57:21.411 268 15528.76 353.50 53299.23 88888.00 2017-09-25 07:57:21.911 268 15528.79 353.51 53299.22 88888.00 2017-09-25 07:57:22.411 268 15528.80 353.49 53299.24 88888.00 2017-09-25 07:57:22.911 268 15528.80 353.50 53299.26 88888.00 2017-09-25 07:57:23.411 268 15528.80 353.49 53299.30 88888.00 2017-09-25 07:57:23.911 268 15528.78 353.48 53299.29 88888.00 2017-09-25 07:57:24.411 268 15528.79 353.49 53299.28 88888.00 2017-09-25 07:57:24.911 268 15528.82 353.43 53299.30 88888.00 2017-09-25 07:57:25.411 268 15528.82 353.47 53299.38 88888.00 2017-09-25 07:57:25.911 268 15528.83 353.50 53299.37 88888.00 2017-09-25 07:57:26.411 268 15528.84 353.55 53299.37 88888.00 2017-09-25 07:57:26.911 268 15528.80 353.57 53299.40 88888.00 2017-09-25 07:57:27.411 268 15528.72 353.61 53299.38 88888.00 2017-09-25 07:57:27.911 268 15528.71 353.57 53299.29 88888.00 2017-09-25 07:57:28.411 268 15528.75 353.58 53299.27 88888.00 2017-09-25 07:57:28.911 268 15528.76 353.59 53299.28 88888.00 2017-09-25 07:57:29.411 268 15528.78 353.59 53299.32 88888.00 2017-09-25 07:57:29.911 268 15528.79 353.58 53299.35 88888.00 2017-09-25 07:57:30.411 268 15528.79 353.58 53299.24 88888.00 2017-09-25 07:57:30.911 268 15528.83 353.55 53299.29 88888.00 2017-09-25 07:57:31.411 268 15528.83 353.55 53299.32 88888.00 2017-09-25 07:57:31.911 268 15528.79 353.56 53299.41 88888.00 2017-09-25 07:57:32.411 268 15528.78 353.64 53299.43 88888.00 2017-09-25 07:57:32.911 268 15528.79 353.67 53299.43 88888.00 2017-09-25 07:57:33.411 268 15528.76 353.67 53299.46 88888.00 2017-09-25 07:57:33.911 268 15528.75 353.67 53299.40 88888.00 2017-09-25 07:57:34.411 268 15528.78 353.69 53299.41 88888.00 2017-09-25 07:57:34.911 268 15528.75 353.68 53299.37 88888.00 2017-09-25 07:57:35.411 268 15528.73 353.67 53299.37 88888.00 2017-09-25 07:57:35.911 268 15528.79 353.66 53299.36 88888.00 2017-09-25 07:57:36.411 268 15528.73 353.58 53299.42 88888.00 2017-09-25 07:57:36.911 268 15528.73 353.58 53299.37 88888.00 2017-09-25 07:57:37.411 268 15528.71 353.58 53299.39 88888.00 2017-09-25 07:57:37.911 268 15528.69 353.59 53299.34 88888.00 2017-09-25 07:57:38.411 268 15528.74 353.58 53299.35 88888.00 2017-09-25 07:57:38.911 268 15528.81 353.56 53299.32 88888.00 2017-09-25 07:57:39.411 268 15528.78 353.58 53299.36 88888.00 2017-09-25 07:57:39.911 268 15528.75 353.57 53299.38 88888.00 2017-09-25 07:57:40.411 268 15528.78 353.59 53299.40 88888.00 2017-09-25 07:57:40.911 268 15528.78 353.62 53299.44 88888.00 2017-09-25 07:57:41.411 268 15528.80 353.65 53299.43 88888.00 2017-09-25 07:57:41.911 268 15528.76 353.62 53299.38 88888.00 2017-09-25 07:57:42.411 268 15528.80 353.64 53299.36 88888.00 2017-09-25 07:57:42.911 268 15528.83 353.64 53299.37 88888.00 2017-09-25 07:57:43.411 268 15528.82 353.64 53299.36 88888.00 2017-09-25 07:57:43.911 268 15528.87 353.58 53299.35 88888.00 2017-09-25 07:57:44.411 268 15528.83 353.57 53299.37 88888.00 2017-09-25 07:57:44.911 268 15528.85 353.56 53299.40 88888.00 2017-09-25 07:57:45.411 268 15528.82 353.53 53299.38 88888.00 2017-09-25 07:57:45.911 268 15528.81 353.57 53299.34 88888.00 2017-09-25 07:57:46.411 268 15528.81 353.57 53299.32 88888.00 2017-09-25 07:57:46.911 268 15528.79 353.59 53299.29 88888.00 2017-09-25 07:57:47.411 268 15528.80 353.58 53299.28 88888.00 2017-09-25 07:57:47.911 268 15528.80 353.59 53299.26 88888.00 2017-09-25 07:57:48.411 268 15528.81 353.59 53299.25 88888.00 2017-09-25 07:57:48.911 268 15528.87 353.59 53299.30 88888.00 2017-09-25 07:57:49.411 268 15528.84 353.57 53299.30 88888.00 2017-09-25 07:57:49.911 268 15528.87 353.52 53299.30 88888.00 2017-09-25 07:57:50.411 268 15528.85 353.53 53299.37 88888.00 2017-09-25 07:57:50.911 268 15528.82 353.59 53299.32 88888.00 2017-09-25 07:57:51.411 268 15528.80 353.60 53299.36 88888.00 2017-09-25 07:57:51.911 268 15528.84 353.60 53299.30 88888.00 2017-09-25 07:57:52.411 268 15528.89 353.58 53299.27 88888.00 2017-09-25 07:57:52.911 268 15528.89 353.58 53299.30 88888.00 2017-09-25 07:57:53.411 268 15528.88 353.57 53299.30 88888.00 2017-09-25 07:57:53.911 268 15528.88 353.55 53299.39 88888.00 2017-09-25 07:57:54.411 268 15528.88 353.51 53299.39 88888.00 2017-09-25 07:57:54.911 268 15528.87 353.45 53299.39 88888.00 2017-09-25 07:57:55.411 268 15528.88 353.50 53299.41 88888.00 2017-09-25 07:57:55.911 268 15528.89 353.53 53299.37 88888.00 2017-09-25 07:57:56.411 268 15528.85 353.53 53299.37 88888.00 2017-09-25 07:57:56.911 268 15528.85 353.48 53299.40 88888.00 2017-09-25 07:57:57.411 268 15528.83 353.48 53299.37 88888.00 2017-09-25 07:57:57.911 268 15528.84 353.53 53299.39 88888.00 2017-09-25 07:57:58.411 268 15528.83 353.55 53299.37 88888.00 2017-09-25 07:57:58.911 268 15528.82 353.56 53299.41 88888.00 2017-09-25 07:57:59.411 268 15528.84 353.59 53299.41 88888.00 2017-09-25 07:57:59.911 268 15528.81 353.58 53299.37 88888.00 2017-09-25 07:58:00.411 268 15528.80 353.61 53299.45 88888.00 2017-09-25 07:58:00.911 268 15528.81 353.61 53299.49 88888.00 2017-09-25 07:58:01.411 268 15528.83 353.62 53299.44 88888.00 2017-09-25 07:58:01.911 268 15528.83 353.60 53299.39 88888.00 2017-09-25 07:58:02.411 268 15528.79 353.62 53299.39 88888.00 2017-09-25 07:58:02.911 268 15528.76 353.66 53299.44 88888.00 2017-09-25 07:58:03.411 268 15528.78 353.64 53299.48 88888.00 2017-09-25 07:58:03.911 268 15528.78 353.64 53299.46 88888.00 2017-09-25 07:58:04.411 268 15528.75 353.65 53299.45 88888.00 2017-09-25 07:58:04.911 268 15528.78 353.67 53299.44 88888.00 2017-09-25 07:58:05.411 268 15528.81 353.68 53299.47 88888.00 2017-09-25 07:58:05.911 268 15528.81 353.68 53299.49 88888.00 2017-09-25 07:58:06.411 268 15528.76 353.66 53299.50 88888.00 2017-09-25 07:58:06.911 268 15528.78 353.65 53299.49 88888.00 2017-09-25 07:58:07.411 268 15528.78 353.62 53299.52 88888.00 2017-09-25 07:58:07.911 268 15528.82 353.65 53299.51 88888.00 2017-09-25 07:58:08.411 268 15528.82 353.69 53299.50 88888.00 2017-09-25 07:58:08.911 268 15528.81 353.69 53299.48 88888.00 2017-09-25 07:58:09.411 268 15528.75 353.67 53299.57 88888.00 2017-09-25 07:58:09.911 268 15528.78 353.66 53299.58 88888.00 2017-09-25 07:58:10.411 268 15528.76 353.70 53299.57 88888.00 2017-09-25 07:58:10.911 268 15528.76 353.70 53299.59 88888.00 2017-09-25 07:58:11.411 268 15528.79 353.69 53299.64 88888.00 2017-09-25 07:58:11.911 268 15528.78 353.68 53299.65 88888.00 2017-09-25 07:58:12.411 268 15528.80 353.68 53299.62 88888.00 2017-09-25 07:58:12.911 268 15528.81 353.70 53299.62 88888.00 2017-09-25 07:58:13.411 268 15528.81 353.70 53299.60 88888.00 2017-09-25 07:58:13.911 268 15528.78 353.71 53299.61 88888.00 2017-09-25 07:58:14.411 268 15528.76 353.74 53299.62 88888.00 2017-09-25 07:58:14.911 268 15528.75 353.73 53299.62 88888.00 2017-09-25 07:58:15.411 268 15528.78 353.69 53299.64 88888.00 2017-09-25 07:58:15.911 268 15528.75 353.71 53299.62 88888.00 2017-09-25 07:58:16.411 268 15528.80 353.71 53299.65 88888.00 2017-09-25 07:58:16.911 268 15528.81 353.67 53299.67 88888.00 2017-09-25 07:58:17.411 268 15528.82 353.68 53299.68 88888.00 2017-09-25 07:58:17.911 268 15528.83 353.70 53299.59 88888.00 2017-09-25 07:58:18.411 268 15528.82 353.69 53299.60 88888.00 2017-09-25 07:58:18.911 268 15528.78 353.67 53299.59 88888.00 2017-09-25 07:58:19.411 268 15528.76 353.69 53299.59 88888.00 2017-09-25 07:58:19.911 268 15528.83 353.68 53299.57 88888.00 2017-09-25 07:58:20.411 268 15528.81 353.68 53299.60 88888.00 2017-09-25 07:58:20.911 268 15528.80 353.66 53299.58 88888.00 2017-09-25 07:58:21.411 268 15528.80 353.66 53299.61 88888.00 2017-09-25 07:58:21.911 268 15528.76 353.69 53299.61 88888.00 2017-09-25 07:58:22.411 268 15528.76 353.69 53299.65 88888.00 2017-09-25 07:58:22.911 268 15528.83 353.68 53299.66 88888.00 2017-09-25 07:58:23.411 268 15528.89 353.66 53299.64 88888.00 2017-09-25 07:58:23.911 268 15528.85 353.66 53299.76 88888.00 2017-09-25 07:58:24.411 268 15528.79 353.64 53299.77 88888.00 2017-09-25 07:58:24.911 268 15528.76 353.68 53299.72 88888.00 2017-09-25 07:58:25.411 268 15528.79 353.69 53299.69 88888.00 2017-09-25 07:58:25.911 268 15528.76 353.70 53299.65 88888.00 2017-09-25 07:58:26.411 268 15528.72 353.73 53299.65 88888.00 2017-09-25 07:58:26.911 268 15528.72 353.75 53299.66 88888.00 2017-09-25 07:58:27.411 268 15528.71 353.76 53299.68 88888.00 2017-09-25 07:58:27.911 268 15528.67 353.79 53299.64 88888.00 2017-09-25 07:58:28.411 268 15528.66 353.81 53299.59 88888.00 2017-09-25 07:58:28.911 268 15528.70 353.78 53299.60 88888.00 2017-09-25 07:58:29.411 268 15528.71 353.75 53299.69 88888.00 2017-09-25 07:58:29.911 268 15528.76 353.73 53299.67 88888.00 2017-09-25 07:58:30.411 268 15528.75 353.74 53299.70 88888.00 2017-09-25 07:58:30.911 268 15528.78 353.71 53299.79 88888.00 2017-09-25 07:58:31.411 268 15528.76 353.73 53299.82 88888.00 2017-09-25 07:58:31.911 268 15528.73 353.73 53299.77 88888.00 2017-09-25 07:58:32.411 268 15528.65 353.70 53299.72 88888.00 2017-09-25 07:58:32.911 268 15528.65 353.78 53299.69 88888.00 2017-09-25 07:58:33.411 268 15528.66 353.79 53299.70 88888.00 2017-09-25 07:58:33.911 268 15528.67 353.83 53299.74 88888.00 2017-09-25 07:58:34.411 268 15528.66 353.84 53299.74 88888.00 2017-09-25 07:58:34.911 268 15528.64 353.83 53299.77 88888.00 2017-09-25 07:58:35.411 268 15528.64 353.83 53299.75 88888.00 2017-09-25 07:58:35.911 268 15528.64 353.84 53299.72 88888.00 2017-09-25 07:58:36.411 268 15528.65 353.87 53299.77 88888.00 2017-09-25 07:58:36.911 268 15528.65 353.91 53299.77 88888.00 2017-09-25 07:58:37.411 268 15528.69 353.88 53299.79 88888.00 2017-09-25 07:58:37.911 268 15528.70 353.86 53299.76 88888.00 2017-09-25 07:58:38.411 268 15528.62 353.86 53299.82 88888.00 2017-09-25 07:58:38.911 268 15528.63 353.84 53299.77 88888.00 2017-09-25 07:58:39.411 268 15528.62 353.83 53299.72 88888.00 2017-09-25 07:58:39.911 268 15528.62 353.83 53299.74 88888.00 2017-09-25 07:58:40.411 268 15528.71 353.74 53299.67 88888.00 2017-09-25 07:58:40.911 268 15528.67 353.74 53299.61 88888.00 2017-09-25 07:58:41.411 268 15528.64 353.78 53299.66 88888.00 2017-09-25 07:58:41.911 268 15528.69 353.82 53299.65 88888.00 2017-09-25 07:58:42.411 268 15528.69 353.81 53299.74 88888.00 2017-09-25 07:58:42.911 268 15528.73 353.82 53299.68 88888.00 2017-09-25 07:58:43.411 268 15528.76 353.78 53299.68 88888.00 2017-09-25 07:58:43.911 268 15528.69 353.81 53299.70 88888.00 2017-09-25 07:58:44.411 268 15528.72 353.79 53299.70 88888.00 2017-09-25 07:58:44.911 268 15528.74 353.74 53299.67 88888.00 2017-09-25 07:58:45.411 268 15528.72 353.75 53299.66 88888.00 2017-09-25 07:58:45.911 268 15528.71 353.74 53299.64 88888.00 2017-09-25 07:58:46.412 268 15528.75 353.73 53299.69 88888.00 2017-09-25 07:58:46.912 268 15528.79 353.69 53299.65 88888.00 2017-09-25 07:58:47.412 268 15528.84 353.67 53299.67 88888.00 2017-09-25 07:58:47.912 268 15528.82 353.67 53299.71 88888.00 2017-09-25 07:58:48.412 268 15528.81 353.68 53299.68 88888.00 2017-09-25 07:58:48.912 268 15528.81 353.68 53299.68 88888.00 2017-09-25 07:58:49.412 268 15528.81 353.70 53299.64 88888.00 2017-09-25 07:58:49.912 268 15528.87 353.73 53299.62 88888.00 2017-09-25 07:58:50.412 268 15528.89 353.69 53299.61 88888.00 2017-09-25 07:58:50.912 268 15528.85 353.67 53299.64 88888.00 2017-09-25 07:58:51.412 268 15528.82 353.67 53299.55 88888.00 2017-09-25 07:58:51.912 268 15528.80 353.68 53299.57 88888.00 2017-09-25 07:58:52.412 268 15528.79 353.68 53299.59 88888.00 2017-09-25 07:58:52.912 268 15528.72 353.68 53299.61 88888.00 2017-09-25 07:58:53.412 268 15528.76 353.65 53299.67 88888.00 2017-09-25 07:58:53.912 268 15528.76 353.65 53299.61 88888.00 2017-09-25 07:58:54.412 268 15528.81 353.65 53299.58 88888.00 2017-09-25 07:58:54.912 268 15528.80 353.68 53299.60 88888.00 2017-09-25 07:58:55.412 268 15528.81 353.68 53299.60 88888.00 2017-09-25 07:58:55.912 268 15528.85 353.69 53299.58 88888.00 2017-09-25 07:58:56.412 268 15528.91 353.70 53299.59 88888.00 2017-09-25 07:58:56.912 268 15528.83 353.69 53299.60 88888.00 2017-09-25 07:58:57.412 268 15528.85 353.70 53299.64 88888.00 2017-09-25 07:58:57.912 268 15528.81 353.70 53299.70 88888.00 2017-09-25 07:58:58.412 268 15528.79 353.68 53299.67 88888.00 2017-09-25 07:58:58.912 268 15528.79 353.68 53299.65 88888.00 2017-09-25 07:58:59.412 268 15528.79 353.73 53299.65 88888.00 2017-09-25 07:58:59.912 268 15528.79 353.68 53299.68 88888.00 2017-09-25 07:59:00.412 268 15528.85 353.66 53299.68 88888.00 2017-09-25 07:59:00.912 268 15528.87 353.70 53299.66 88888.00 2017-09-25 07:59:01.412 268 15528.82 353.73 53299.69 88888.00 2017-09-25 07:59:01.912 268 15528.81 353.71 53299.69 88888.00 2017-09-25 07:59:02.412 268 15528.80 353.77 53299.68 88888.00 2017-09-25 07:59:02.912 268 15528.84 353.79 53299.65 88888.00 2017-09-25 07:59:03.412 268 15528.85 353.77 53299.66 88888.00 2017-09-25 07:59:03.912 268 15528.84 353.76 53299.72 88888.00 2017-09-25 07:59:04.412 268 15528.79 353.81 53299.72 88888.00 2017-09-25 07:59:04.912 268 15528.79 353.82 53299.72 88888.00 2017-09-25 07:59:05.412 268 15528.81 353.83 53299.76 88888.00 2017-09-25 07:59:05.912 268 15528.87 353.83 53299.71 88888.00 2017-09-25 07:59:06.412 268 15528.87 353.78 53299.77 88888.00 2017-09-25 07:59:06.912 268 15528.83 353.78 53299.82 88888.00 2017-09-25 07:59:07.412 268 15528.91 353.83 53299.80 88888.00 2017-09-25 07:59:07.912 268 15528.92 353.83 53299.79 88888.00 2017-09-25 07:59:08.412 268 15528.89 353.84 53299.76 88888.00 2017-09-25 07:59:08.912 268 15528.87 353.86 53299.67 88888.00 2017-09-25 07:59:09.412 268 15528.85 353.85 53299.66 88888.00 2017-09-25 07:59:09.912 268 15528.92 353.86 53299.70 88888.00 2017-09-25 07:59:10.412 268 15528.97 353.85 53299.75 88888.00 2017-09-25 07:59:10.912 268 15528.95 353.86 53299.79 88888.00 2017-09-25 07:59:11.412 268 15528.97 353.83 53299.74 88888.00 2017-09-25 07:59:11.912 268 15529.00 353.83 53299.68 88888.00 2017-09-25 07:59:12.412 268 15529.02 353.81 53299.67 88888.00 2017-09-25 07:59:12.912 268 15529.00 353.81 53299.65 88888.00 2017-09-25 07:59:13.412 268 15529.00 353.84 53299.68 88888.00 2017-09-25 07:59:13.912 268 15528.95 353.84 53299.74 88888.00 2017-09-25 07:59:14.412 268 15528.99 353.85 53299.77 88888.00 2017-09-25 07:59:14.912 268 15528.97 353.84 53299.75 88888.00 2017-09-25 07:59:15.412 268 15528.99 353.81 53299.75 88888.00 2017-09-25 07:59:15.912 268 15529.00 353.79 53299.77 88888.00 2017-09-25 07:59:16.412 268 15528.99 353.78 53299.74 88888.00 2017-09-25 07:59:16.912 268 15529.02 353.76 53299.70 88888.00 2017-09-25 07:59:17.412 268 15529.00 353.74 53299.75 88888.00 2017-09-25 07:59:17.912 268 15529.00 353.76 53299.77 88888.00 2017-09-25 07:59:18.412 268 15529.01 353.74 53299.80 88888.00 2017-09-25 07:59:18.912 268 15528.95 353.75 53299.80 88888.00 2017-09-25 07:59:19.412 268 15528.94 353.78 53299.81 88888.00 2017-09-25 07:59:19.912 268 15528.99 353.76 53299.88 88888.00 2017-09-25 07:59:20.412 268 15529.00 353.76 53299.96 88888.00 2017-09-25 07:59:20.912 268 15529.03 353.78 53299.98 88888.00 2017-09-25 07:59:21.412 268 15529.02 353.81 53299.94 88888.00 2017-09-25 07:59:21.912 268 15529.00 353.83 53299.95 88888.00 2017-09-25 07:59:22.412 268 15529.03 353.82 53299.90 88888.00 2017-09-25 07:59:22.912 268 15529.06 353.83 53299.85 88888.00 2017-09-25 07:59:23.412 268 15529.00 353.82 53299.90 88888.00 2017-09-25 07:59:23.912 268 15529.01 353.78 53299.92 88888.00 2017-09-25 07:59:24.412 268 15528.99 353.77 53299.92 88888.00 2017-09-25 07:59:24.912 268 15528.99 353.82 53299.88 88888.00 2017-09-25 07:59:25.412 268 15529.01 353.78 53299.92 88888.00 2017-09-25 07:59:25.912 268 15528.99 353.79 53299.97 88888.00 2017-09-25 07:59:26.412 268 15529.03 353.78 53299.94 88888.00 2017-09-25 07:59:26.912 268 15529.02 353.77 53299.96 88888.00 2017-09-25 07:59:27.412 268 15529.01 353.78 53299.99 88888.00 2017-09-25 07:59:27.912 268 15529.02 353.77 53300.02 88888.00 2017-09-25 07:59:28.412 268 15528.99 353.76 53300.00 88888.00 2017-09-25 07:59:28.912 268 15528.94 353.77 53299.99 88888.00 2017-09-25 07:59:29.412 268 15529.01 353.79 53300.03 88888.00 2017-09-25 07:59:29.912 268 15529.07 353.83 53299.95 88888.00 2017-09-25 07:59:30.412 268 15529.09 353.79 53299.89 88888.00 2017-09-25 07:59:30.912 268 15529.02 353.83 53299.90 88888.00 2017-09-25 07:59:31.412 268 15529.03 353.83 53299.92 88888.00 2017-09-25 07:59:31.912 268 15529.02 353.79 53299.96 88888.00 2017-09-25 07:59:32.412 268 15529.03 353.78 53299.90 88888.00 2017-09-25 07:59:32.912 268 15529.07 353.81 53299.88 88888.00 2017-09-25 07:59:33.412 268 15529.11 353.81 53299.94 88888.00 2017-09-25 07:59:33.912 268 15529.12 353.83 53299.97 88888.00 2017-09-25 07:59:34.412 268 15529.06 353.82 53300.02 88888.00 2017-09-25 07:59:34.912 268 15529.01 353.84 53300.03 88888.00 2017-09-25 07:59:35.412 268 15529.08 353.82 53300.03 88888.00 2017-09-25 07:59:35.912 268 15529.11 353.82 53300.00 88888.00 2017-09-25 07:59:36.412 268 15529.13 353.81 53299.97 88888.00 2017-09-25 07:59:36.912 268 15529.11 353.77 53299.95 88888.00 2017-09-25 07:59:37.412 268 15529.12 353.78 53299.92 88888.00 2017-09-25 07:59:37.912 268 15529.12 353.82 53299.89 88888.00 2017-09-25 07:59:38.412 268 15529.16 353.81 53299.96 88888.00 2017-09-25 07:59:38.912 268 15529.16 353.81 53299.98 88888.00 2017-09-25 07:59:39.412 268 15529.19 353.84 53299.98 88888.00 2017-09-25 07:59:39.912 268 15529.20 353.82 53299.99 88888.00 2017-09-25 07:59:40.412 268 15529.15 353.79 53300.02 88888.00 2017-09-25 07:59:40.912 268 15529.15 353.76 53300.04 88888.00 2017-09-25 07:59:41.412 268 15529.20 353.77 53300.05 88888.00 2017-09-25 07:59:41.912 268 15529.19 353.76 53300.13 88888.00 2017-09-25 07:59:42.412 268 15529.17 353.78 53300.13 88888.00 2017-09-25 07:59:42.912 268 15529.13 353.76 53300.08 88888.00 2017-09-25 07:59:43.412 268 15529.18 353.75 53300.10 88888.00 2017-09-25 07:59:43.912 268 15529.24 353.74 53300.15 88888.00 2017-09-25 07:59:44.412 268 15529.24 353.75 53300.13 88888.00 2017-09-25 07:59:44.912 268 15529.22 353.77 53300.12 88888.00 2017-09-25 07:59:45.412 268 15529.24 353.77 53300.20 88888.00 2017-09-25 07:59:45.912 268 15529.20 353.77 53300.18 88888.00 2017-09-25 07:59:46.412 268 15529.20 353.79 53300.20 88888.00 2017-09-25 07:59:46.912 268 15529.13 353.81 53300.19 88888.00 2017-09-25 07:59:47.412 268 15529.10 353.79 53300.13 88888.00 2017-09-25 07:59:47.912 268 15529.11 353.79 53300.13 88888.00 2017-09-25 07:59:48.412 268 15529.09 353.77 53300.19 88888.00 2017-09-25 07:59:48.912 268 15529.11 353.77 53300.25 88888.00 2017-09-25 07:59:49.412 268 15529.13 353.79 53300.28 88888.00 2017-09-25 07:59:49.912 268 15529.15 353.82 53300.29 88888.00 2017-09-25 07:59:50.412 268 15529.15 353.81 53300.25 88888.00 2017-09-25 07:59:50.912 268 15529.12 353.83 53300.22 88888.00 2017-09-25 07:59:51.412 268 15529.16 353.86 53300.19 88888.00 2017-09-25 07:59:51.912 268 15529.11 353.84 53300.15 88888.00 2017-09-25 07:59:52.412 268 15529.11 353.85 53300.15 88888.00 2017-09-25 07:59:52.912 268 15529.10 353.87 53300.17 88888.00 2017-09-25 07:59:53.412 268 15529.08 353.92 53300.12 88888.00 2017-09-25 07:59:53.912 268 15529.04 353.91 53300.13 88888.00 2017-09-25 07:59:54.412 268 15529.06 353.87 53300.20 88888.00 2017-09-25 07:59:54.912 268 15529.04 353.90 53300.22 88888.00 2017-09-25 07:59:55.412 268 15529.00 353.91 53300.24 88888.00 2017-09-25 07:59:55.912 268 15528.99 353.90 53300.26 88888.00 2017-09-25 07:59:56.412 268 15529.01 353.83 53300.31 88888.00 2017-09-25 07:59:56.912 268 15528.98 353.86 53300.35 88888.00 2017-09-25 07:59:57.412 268 15528.98 353.87 53300.35 88888.00 2017-09-25 07:59:57.912 268 15529.01 353.94 53300.29 88888.00 2017-09-25 07:59:58.412 268 15528.94 353.92 53300.35 88888.00 2017-09-25 07:59:58.912 268 15528.94 353.93 53300.35 88888.00 2017-09-25 07:59:59.412 268 15528.98 353.94 53300.29 88888.00 2017-09-25 07:59:59.912 268 15528.99 353.92 53300.27 88888.00 2017-09-25 08:00:00.412 268 15528.99 353.93 53300.30 88888.00 2017-09-25 08:00:00.912 268 15528.97 353.95 53300.26 88888.00 2017-09-25 08:00:01.412 268 15528.93 353.99 53300.27 88888.00 2017-09-25 08:00:01.912 268 15528.91 353.96 53300.29 88888.00 2017-09-25 08:00:02.412 268 15528.94 353.97 53300.28 88888.00 2017-09-25 08:00:02.912 268 15528.99 353.97 53300.31 88888.00 2017-09-25 08:00:03.412 268 15528.98 353.96 53300.37 88888.00 2017-09-25 08:00:03.912 268 15529.00 354.01 53300.42 88888.00 2017-09-25 08:00:04.412 268 15528.98 354.03 53300.39 88888.00 2017-09-25 08:00:04.912 268 15528.95 354.00 53300.35 88888.00 2017-09-25 08:00:05.412 268 15528.88 353.97 53300.30 88888.00 2017-09-25 08:00:05.912 268 15528.91 353.96 53300.31 88888.00 2017-09-25 08:00:06.412 268 15528.97 353.99 53300.28 88888.00 2017-09-25 08:00:06.912 268 15528.90 354.03 53300.29 88888.00 2017-09-25 08:00:07.412 268 15528.93 354.03 53300.35 88888.00 2017-09-25 08:00:07.912 268 15528.98 354.02 53300.38 88888.00 2017-09-25 08:00:08.412 268 15529.00 353.99 53300.33 88888.00 2017-09-25 08:00:08.912 268 15529.01 353.95 53300.31 88888.00 2017-09-25 08:00:09.412 268 15529.07 353.91 53300.32 88888.00 2017-09-25 08:00:09.912 268 15529.07 353.95 53300.30 88888.00 2017-09-25 08:00:10.412 268 15529.00 354.01 53300.33 88888.00 2017-09-25 08:00:10.912 268 15529.06 354.04 53300.30 88888.00 2017-09-25 08:00:11.412 268 15529.06 354.04 53300.33 88888.00 2017-09-25 08:00:11.912 268 15529.04 354.00 53300.31 88888.00 2017-09-25 08:00:12.412 268 15529.09 354.00 53300.27 88888.00 2017-09-25 08:00:12.912 268 15529.07 353.95 53300.27 88888.00 2017-09-25 08:00:13.412 268 15529.09 353.97 53300.33 88888.00 2017-09-25 08:00:13.912 268 15529.13 354.03 53300.31 88888.00 2017-09-25 08:00:14.412 268 15529.10 354.04 53300.26 88888.00 2017-09-25 08:00:14.912 268 15529.19 354.05 53300.22 88888.00 2017-09-25 08:00:15.412 268 15529.25 354.08 53300.18 88888.00 2017-09-25 08:00:15.912 268 15529.26 354.12 53300.19 88888.00 2017-09-25 08:00:16.412 268 15529.25 354.12 53300.21 88888.00 2017-09-25 08:00:16.912 268 15529.21 354.11 53300.27 88888.00 2017-09-25 08:00:17.412 268 15529.21 354.08 53300.29 88888.00 2017-09-25 08:00:17.912 268 15529.25 354.04 53300.31 88888.00 2017-09-25 08:00:18.412 268 15529.22 354.05 53300.28 88888.00 2017-09-25 08:00:18.912 268 15529.27 354.05 53300.27 88888.00 2017-09-25 08:00:19.412 268 15529.21 354.01 53300.28 88888.00 2017-09-25 08:00:19.912 268 15529.22 354.02 53300.26 88888.00 2017-09-25 08:00:20.412 268 15529.21 354.05 53300.24 88888.00 2017-09-25 08:00:20.912 268 15529.21 354.05 53300.20 88888.00 2017-09-25 08:00:21.412 268 15529.22 354.05 53300.19 88888.00 2017-09-25 08:00:21.912 268 15529.22 354.09 53300.24 88888.00 2017-09-25 08:00:22.412 268 15529.25 354.07 53300.22 88888.00 2017-09-25 08:00:22.912 268 15529.27 354.08 53300.22 88888.00 2017-09-25 08:00:23.412 268 15529.26 354.07 53300.20 88888.00 2017-09-25 08:00:23.912 268 15529.28 354.05 53300.21 88888.00 2017-09-25 08:00:24.412 268 15529.30 354.07 53300.26 88888.00 2017-09-25 08:00:24.912 268 15529.30 354.09 53300.30 88888.00 2017-09-25 08:00:25.412 268 15529.30 354.07 53300.26 88888.00 2017-09-25 08:00:25.912 268 15529.33 354.04 53300.29 88888.00 2017-09-25 08:00:26.412 268 15529.31 354.07 53300.22 88888.00 2017-09-25 08:00:26.912 268 15529.34 354.08 53300.22 88888.00 2017-09-25 08:00:27.412 268 15529.31 354.00 53300.26 88888.00 2017-09-25 08:00:27.912 268 15529.28 353.99 53300.27 88888.00 2017-09-25 08:00:28.412 268 15529.31 354.03 53300.32 88888.00 2017-09-25 08:00:28.912 268 15529.27 354.09 53300.32 88888.00 2017-09-25 08:00:29.412 268 15529.26 354.05 53300.33 88888.00 2017-09-25 08:00:29.912 268 15529.27 354.08 53300.28 88888.00 2017-09-25 08:00:30.412 268 15529.28 354.07 53300.27 88888.00 2017-09-25 08:00:30.912 268 15529.29 354.04 53300.26 88888.00 2017-09-25 08:00:31.412 268 15529.29 353.99 53300.24 88888.00 2017-09-25 08:00:31.912 268 15529.27 353.99 53300.24 88888.00 2017-09-25 08:00:32.412 268 15529.27 353.99 53300.31 88888.00 2017-09-25 08:00:32.912 268 15529.26 354.00 53300.36 88888.00 2017-09-25 08:00:33.412 268 15529.29 354.00 53300.29 88888.00 2017-09-25 08:00:33.912 268 15529.27 354.01 53300.25 88888.00 2017-09-25 08:00:34.412 268 15529.26 354.08 53300.24 88888.00 2017-09-25 08:00:34.912 268 15529.31 354.05 53300.24 88888.00 2017-09-25 08:00:35.412 268 15529.28 353.95 53300.27 88888.00 2017-09-25 08:00:35.912 268 15529.26 353.96 53300.31 88888.00 2017-09-25 08:00:36.412 268 15529.26 354.01 53300.32 88888.00 2017-09-25 08:00:36.912 268 15529.30 354.01 53300.35 88888.00 2017-09-25 08:00:37.412 268 15529.28 354.02 53300.37 88888.00 2017-09-25 08:00:37.912 268 15529.28 354.01 53300.29 88888.00 2017-09-25 08:00:38.412 268 15529.30 354.02 53300.27 88888.00 2017-09-25 08:00:38.912 268 15529.31 354.03 53300.30 88888.00 2017-09-25 08:00:39.412 268 15529.31 354.00 53300.28 88888.00 2017-09-25 08:00:39.912 268 15529.29 353.99 53300.27 88888.00 2017-09-25 08:00:40.412 268 15529.33 353.99 53300.30 88888.00 2017-09-25 08:00:40.912 268 15529.31 353.97 53300.35 88888.00 2017-09-25 08:00:41.412 268 15529.35 353.99 53300.31 88888.00 2017-09-25 08:00:41.912 268 15529.37 354.03 53300.32 88888.00 2017-09-25 08:00:42.412 268 15529.37 353.97 53300.31 88888.00 2017-09-25 08:00:42.912 268 15529.36 353.97 53300.28 88888.00 2017-09-25 08:00:43.412 268 15529.40 354.01 53300.31 88888.00 2017-09-25 08:00:43.912 268 15529.42 354.00 53300.36 88888.00 2017-09-25 08:00:44.412 268 15529.43 354.04 53300.28 88888.00 2017-09-25 08:00:44.912 268 15529.44 354.02 53300.28 88888.00 2017-09-25 08:00:45.412 268 15529.44 354.00 53300.27 88888.00 2017-09-25 08:00:45.912 268 15529.42 353.96 53300.35 88888.00 2017-09-25 08:00:46.412 268 15529.39 353.96 53300.36 88888.00 2017-09-25 08:00:46.912 268 15529.45 353.95 53300.33 88888.00 2017-09-25 08:00:47.412 268 15529.52 353.95 53300.41 88888.00 2017-09-25 08:00:47.912 268 15529.54 353.93 53300.41 88888.00 2017-09-25 08:00:48.412 268 15529.55 353.94 53300.38 88888.00 2017-09-25 08:00:48.912 268 15529.47 353.95 53300.33 88888.00 2017-09-25 08:00:49.412 268 15529.49 353.92 53300.27 88888.00 2017-09-25 08:00:49.912 268 15529.54 353.90 53300.30 88888.00 2017-09-25 08:00:50.412 268 15529.53 353.91 53300.29 88888.00 2017-09-25 08:00:50.912 268 15529.53 353.88 53300.28 88888.00 2017-09-25 08:00:51.412 268 15529.55 353.88 53300.31 88888.00 2017-09-25 08:00:51.912 268 15529.54 353.93 53300.35 88888.00 2017-09-25 08:00:52.412 268 15529.54 353.95 53300.41 88888.00 2017-09-25 08:00:52.912 268 15529.57 353.94 53300.33 88888.00 2017-09-25 08:00:53.412 268 15529.57 353.90 53300.33 88888.00 2017-09-25 08:00:53.912 268 15529.57 353.87 53300.40 88888.00 2017-09-25 08:00:54.412 268 15529.62 353.88 53300.38 88888.00 2017-09-25 08:00:54.912 268 15529.64 353.90 53300.44 88888.00 2017-09-25 08:00:55.412 268 15529.67 353.88 53300.38 88888.00 2017-09-25 08:00:55.912 268 15529.64 353.83 53300.39 88888.00 2017-09-25 08:00:56.412 268 15529.62 353.85 53300.37 88888.00 2017-09-25 08:00:56.912 268 15529.63 353.84 53300.30 88888.00 2017-09-25 08:00:57.412 268 15529.61 353.81 53300.37 88888.00 2017-09-25 08:00:57.912 268 15529.64 353.78 53300.39 88888.00 2017-09-25 08:00:58.412 268 15529.65 353.79 53300.35 88888.00 2017-09-25 08:00:58.912 268 15529.65 353.88 53300.40 88888.00 2017-09-25 08:00:59.412 268 15529.60 353.88 53300.42 88888.00 2017-09-25 08:00:59.912 268 15529.62 353.84 53300.39 88888.00 2017-09-25 08:01:00.412 268 15529.65 353.83 53300.44 88888.00 2017-09-25 08:01:00.912 268 15529.65 353.85 53300.45 88888.00 2017-09-25 08:01:01.412 268 15529.64 353.91 53300.50 88888.00 2017-09-25 08:01:01.912 268 15529.62 353.88 53300.51 88888.00 2017-09-25 08:01:02.412 268 15529.64 353.88 53300.48 88888.00 2017-09-25 08:01:02.912 268 15529.66 353.86 53300.48 88888.00 2017-09-25 08:01:03.412 268 15529.66 353.85 53300.46 88888.00 2017-09-25 08:01:03.912 268 15529.66 353.86 53300.50 88888.00 2017-09-25 08:01:04.412 268 15529.63 353.90 53300.49 88888.00 2017-09-25 08:01:04.912 268 15529.61 353.93 53300.46 88888.00 2017-09-25 08:01:05.412 268 15529.61 353.95 53300.45 88888.00 2017-09-25 08:01:05.912 268 15529.64 353.92 53300.44 88888.00 2017-09-25 08:01:06.412 268 15529.65 353.95 53300.41 88888.00 2017-09-25 08:01:06.912 268 15529.62 353.93 53300.46 88888.00 2017-09-25 08:01:07.412 268 15529.62 353.92 53300.44 88888.00 2017-09-25 08:01:07.912 268 15529.62 353.91 53300.46 88888.00 2017-09-25 08:01:08.412 268 15529.63 353.94 53300.47 88888.00 2017-09-25 08:01:08.912 268 15529.64 353.90 53300.49 88888.00 2017-09-25 08:01:09.412 268 15529.65 353.85 53300.50 88888.00 2017-09-25 08:01:09.912 268 15529.65 353.87 53300.48 88888.00 2017-09-25 08:01:10.412 268 15529.69 353.88 53300.51 88888.00 2017-09-25 08:01:10.912 268 15529.64 353.86 53300.48 88888.00 2017-09-25 08:01:11.412 268 15529.65 353.78 53300.48 88888.00 2017-09-25 08:01:11.912 268 15529.71 353.75 53300.45 88888.00 2017-09-25 08:01:12.412 268 15529.70 353.77 53300.44 88888.00 2017-09-25 08:01:12.912 268 15529.71 353.78 53300.42 88888.00 2017-09-25 08:01:13.412 268 15529.65 353.76 53300.45 88888.00 2017-09-25 08:01:13.912 268 15529.64 353.74 53300.48 88888.00 2017-09-25 08:01:14.412 268 15529.70 353.76 53300.50 88888.00 2017-09-25 08:01:14.912 268 15529.70 353.76 53300.50 88888.00 2017-09-25 08:01:15.412 268 15529.69 353.77 53300.50 88888.00 2017-09-25 08:01:15.912 268 15529.67 353.76 53300.53 88888.00 2017-09-25 08:01:16.412 268 15529.72 353.78 53300.51 88888.00 2017-09-25 08:01:16.912 268 15529.73 353.78 53300.51 88888.00 2017-09-25 08:01:17.412 268 15529.78 353.76 53300.51 88888.00 2017-09-25 08:01:17.912 268 15529.78 353.76 53300.47 88888.00 2017-09-25 08:01:18.412 268 15529.74 353.77 53300.46 88888.00 2017-09-25 08:01:18.912 268 15529.79 353.76 53300.48 88888.00 2017-09-25 08:01:19.412 268 15529.75 353.76 53300.50 88888.00 2017-09-25 08:01:19.912 268 15529.76 353.74 53300.47 88888.00 2017-09-25 08:01:20.412 268 15529.78 353.70 53300.47 88888.00 2017-09-25 08:01:20.912 268 15529.79 353.70 53300.48 88888.00 2017-09-25 08:01:21.412 268 15529.81 353.68 53300.45 88888.00 2017-09-25 08:01:21.912 268 15529.80 353.65 53300.49 88888.00 2017-09-25 08:01:22.412 268 15529.81 353.65 53300.47 88888.00 2017-09-25 08:01:22.912 268 15529.80 353.68 53300.48 88888.00 2017-09-25 08:01:23.412 268 15529.82 353.67 53300.49 88888.00 2017-09-25 08:01:23.912 268 15529.82 353.67 53300.46 88888.00 2017-09-25 08:01:24.412 268 15529.83 353.69 53300.49 88888.00 2017-09-25 08:01:24.912 268 15529.82 353.67 53300.44 88888.00 2017-09-25 08:01:25.412 268 15529.83 353.67 53300.43 88888.00 2017-09-25 08:01:25.912 268 15529.83 353.64 53300.40 88888.00 2017-09-25 08:01:26.412 268 15529.89 353.61 53300.41 88888.00 2017-09-25 08:01:26.912 268 15529.88 353.61 53300.44 88888.00 2017-09-25 08:01:27.412 268 15529.76 353.60 53300.39 88888.00 2017-09-25 08:01:27.912 268 15529.80 353.61 53300.41 88888.00 2017-09-25 08:01:28.412 268 15529.82 353.59 53300.38 88888.00 2017-09-25 08:01:28.912 268 15529.79 353.57 53300.39 88888.00 2017-09-25 08:01:29.412 268 15529.83 353.57 53300.41 88888.00 2017-09-25 08:01:29.912 268 15529.83 353.59 53300.43 88888.00 2017-09-25 08:01:30.412 268 15529.84 353.60 53300.45 88888.00 2017-09-25 08:01:30.912 268 15529.79 353.61 53300.39 88888.00 2017-09-25 08:01:31.412 268 15529.78 353.56 53300.25 88888.00 2017-09-25 08:01:31.912 268 15529.73 353.55 53300.30 88888.00 2017-09-25 08:01:32.412 268 15529.73 353.57 53300.39 88888.00 2017-09-25 08:01:32.912 268 15529.75 353.61 53300.44 88888.00 2017-09-25 08:01:33.412 268 15529.76 353.59 53300.39 88888.00 2017-09-25 08:01:33.912 268 15529.79 353.61 53300.27 88888.00 2017-09-25 08:01:34.412 268 15529.85 353.62 53300.25 88888.00 2017-09-25 08:01:34.912 268 15529.84 353.59 53300.28 88888.00 2017-09-25 08:01:35.412 268 15529.85 353.55 53300.28 88888.00 2017-09-25 08:01:35.912 268 15529.82 353.53 53300.31 88888.00 2017-09-25 08:01:36.412 268 15529.81 353.56 53300.38 88888.00 2017-09-25 08:01:36.912 268 15529.79 353.56 53300.40 88888.00 2017-09-25 08:01:37.412 268 15529.79 353.52 53300.44 88888.00 2017-09-25 08:01:37.912 268 15529.83 353.49 53300.48 88888.00 2017-09-25 08:01:38.412 268 15529.82 353.50 53300.43 88888.00 2017-09-25 08:01:38.912 268 15529.84 353.52 53300.42 88888.00 2017-09-25 08:01:39.412 268 15529.83 353.55 53300.41 88888.00 2017-09-25 08:01:39.912 268 15529.85 353.51 53300.45 88888.00 2017-09-25 08:01:40.412 268 15529.83 353.49 53300.47 88888.00 2017-09-25 08:01:40.912 268 15529.83 353.50 53300.43 88888.00 2017-09-25 08:01:41.412 268 15529.82 353.50 53300.40 88888.00 2017-09-25 08:01:41.912 268 15529.83 353.49 53300.40 88888.00 2017-09-25 08:01:42.412 268 15529.83 353.50 53300.42 88888.00 2017-09-25 08:01:42.912 268 15529.81 353.49 53300.47 88888.00 2017-09-25 08:01:43.412 268 15529.82 353.49 53300.51 88888.00 2017-09-25 08:01:43.912 268 15529.91 353.51 53300.49 88888.00 2017-09-25 08:01:44.412 268 15529.88 353.47 53300.53 88888.00 2017-09-25 08:01:44.912 268 15529.87 353.49 53300.50 88888.00 2017-09-25 08:01:45.412 268 15529.87 353.50 53300.41 88888.00 2017-09-25 08:01:45.912 268 15529.82 353.48 53300.41 88888.00 2017-09-25 08:01:46.412 268 15529.87 353.45 53300.46 88888.00 2017-09-25 08:01:46.912 268 15529.89 353.45 53300.49 88888.00 2017-09-25 08:01:47.412 268 15529.90 353.43 53300.48 88888.00 2017-09-25 08:01:47.912 268 15529.83 353.41 53300.47 88888.00 2017-09-25 08:01:48.412 268 15529.79 353.41 53300.44 88888.00 2017-09-25 08:01:48.912 268 15529.82 353.41 53300.47 88888.00 2017-09-25 08:01:49.412 268 15529.81 353.41 53300.45 88888.00 2017-09-25 08:01:49.912 268 15529.84 353.43 53300.50 88888.00 2017-09-25 08:01:50.412 268 15529.83 353.43 53300.55 88888.00 2017-09-25 08:01:50.912 268 15529.82 353.41 53300.56 88888.00 2017-09-25 08:01:51.412 268 15529.84 353.41 53300.52 88888.00 2017-09-25 08:01:51.912 268 15529.82 353.44 53300.59 88888.00 2017-09-25 08:01:52.412 268 15529.84 353.49 53300.56 88888.00 2017-09-25 08:01:52.912 268 15529.82 353.44 53300.52 88888.00 2017-09-25 08:01:53.412 268 15529.82 353.48 53300.52 88888.00 2017-09-25 08:01:53.912 268 15529.82 353.45 53300.52 88888.00 2017-09-25 08:01:54.412 268 15529.78 353.43 53300.57 88888.00 2017-09-25 08:01:54.912 268 15529.74 353.48 53300.56 88888.00 2017-09-25 08:01:55.412 268 15529.72 353.47 53300.61 88888.00 2017-09-25 08:01:55.912 268 15529.74 353.44 53300.65 88888.00 2017-09-25 08:01:56.412 268 15529.76 353.44 53300.65 88888.00 2017-09-25 08:01:56.912 268 15529.80 353.43 53300.61 88888.00 2017-09-25 08:01:57.412 268 15529.79 353.38 53300.58 88888.00 2017-09-25 08:01:57.912 268 15529.78 353.40 53300.58 88888.00 2017-09-25 08:01:58.412 268 15529.79 353.43 53300.61 88888.00 2017-09-25 08:01:58.912 268 15529.72 353.43 53300.70 88888.00 2017-09-25 08:01:59.412 268 15529.70 353.43 53300.66 88888.00 2017-09-25 08:01:59.912 268 15529.73 353.40 53300.60 88888.00 2017-09-25 08:02:00.412 268 15529.76 353.42 53300.61 88888.00 2017-09-25 08:02:00.912 268 15529.76 353.50 53300.55 88888.00 2017-09-25 08:02:01.412 268 15529.80 353.48 53300.53 88888.00 2017-09-25 08:02:01.912 268 15529.79 353.45 53300.51 88888.00 2017-09-25 08:02:02.412 268 15529.75 353.48 53300.57 88888.00 2017-09-25 08:02:02.912 268 15529.74 353.49 53300.61 88888.00 2017-09-25 08:02:03.412 268 15529.75 353.39 53300.56 88888.00 2017-09-25 08:02:03.912 268 15529.82 353.38 53300.50 88888.00 2017-09-25 08:02:04.412 268 15529.85 353.40 53300.49 88888.00 2017-09-25 08:02:04.912 268 15529.85 353.42 53300.55 88888.00 2017-09-25 08:02:05.412 268 15529.89 353.41 53300.59 88888.00 2017-09-25 08:02:05.912 268 15529.88 353.40 53300.58 88888.00 2017-09-25 08:02:06.412 268 15529.82 353.36 53300.55 88888.00 2017-09-25 08:02:06.912 268 15529.79 353.36 53300.48 88888.00 2017-09-25 08:02:07.412 268 15529.85 353.35 53300.47 88888.00 2017-09-25 08:02:07.912 268 15529.85 353.36 53300.46 88888.00 2017-09-25 08:02:08.412 268 15529.87 353.35 53300.42 88888.00 2017-09-25 08:02:08.912 268 15529.93 353.33 53300.41 88888.00 2017-09-25 08:02:09.412 268 15529.94 353.33 53300.37 88888.00 2017-09-25 08:02:09.912 268 15529.93 353.26 53300.41 88888.00 2017-09-25 08:02:10.412 268 15529.94 353.30 53300.44 88888.00 2017-09-25 08:02:10.912 268 15529.96 353.35 53300.44 88888.00 2017-09-25 08:02:11.412 268 15529.94 353.33 53300.42 88888.00 2017-09-25 08:02:11.912 268 15529.96 353.32 53300.45 88888.00 2017-09-25 08:02:12.412 268 15530.00 353.31 53300.52 88888.00 2017-09-25 08:02:12.912 268 15529.98 353.32 53300.50 88888.00 2017-09-25 08:02:13.412 268 15529.99 353.32 53300.45 88888.00 2017-09-25 08:02:13.912 268 15530.01 353.31 53300.46 88888.00 2017-09-25 08:02:14.412 268 15530.00 353.29 53300.46 88888.00 2017-09-25 08:02:14.912 268 15530.01 353.25 53300.45 88888.00 2017-09-25 08:02:15.412 268 15530.03 353.25 53300.50 88888.00 2017-09-25 08:02:15.912 268 15530.01 353.29 53300.49 88888.00 2017-09-25 08:02:16.412 268 15530.02 353.31 53300.48 88888.00 2017-09-25 08:02:16.912 268 15530.01 353.32 53300.47 88888.00 2017-09-25 08:02:17.412 268 15530.03 353.33 53300.47 88888.00 2017-09-25 08:02:17.912 268 15530.01 353.27 53300.51 88888.00 2017-09-25 08:02:18.412 268 15530.02 353.23 53300.53 88888.00 2017-09-25 08:02:18.912 268 15529.98 353.25 53300.55 88888.00 2017-09-25 08:02:19.412 268 15529.98 353.30 53300.46 88888.00 2017-09-25 08:02:19.912 268 15530.00 353.29 53300.44 88888.00 2017-09-25 08:02:20.412 268 15530.01 353.27 53300.49 88888.00 2017-09-25 08:02:20.912 268 15530.02 353.27 53300.53 88888.00 2017-09-25 08:02:21.412 268 15530.01 353.30 53300.52 88888.00 2017-09-25 08:02:21.912 268 15529.97 353.25 53300.53 88888.00 2017-09-25 08:02:22.412 268 15529.96 353.25 53300.46 88888.00 2017-09-25 08:02:22.912 268 15529.98 353.29 53300.44 88888.00 2017-09-25 08:02:23.412 268 15529.93 353.27 53300.50 88888.00 2017-09-25 08:02:23.912 268 15529.92 353.25 53300.52 88888.00 2017-09-25 08:02:24.412 268 15529.97 353.29 53300.56 88888.00 2017-09-25 08:02:24.912 268 15530.01 353.31 53300.60 88888.00 2017-09-25 08:02:25.412 268 15529.97 353.26 53300.56 88888.00 2017-09-25 08:02:25.912 268 15529.98 353.23 53300.59 88888.00 2017-09-25 08:02:26.412 268 15529.93 353.31 53300.60 88888.00 2017-09-25 08:02:26.912 268 15529.87 353.34 53300.60 88888.00 2017-09-25 08:02:27.412 268 15529.85 353.33 53300.64 88888.00 2017-09-25 08:02:27.912 268 15529.79 353.30 53300.62 88888.00 2017-09-25 08:02:28.412 268 15529.76 353.30 53300.61 88888.00 2017-09-25 08:02:28.912 268 15529.79 353.33 53300.68 88888.00 2017-09-25 08:02:29.412 268 15529.82 353.34 53300.70 88888.00 2017-09-25 08:02:29.912 268 15529.83 353.34 53300.68 88888.00 2017-09-25 08:02:30.412 268 15529.79 353.32 53300.67 88888.00 2017-09-25 08:02:30.912 268 15529.84 353.32 53300.68 88888.00 2017-09-25 08:02:31.412 268 15529.87 353.31 53300.68 88888.00 2017-09-25 08:02:31.912 268 15529.91 353.30 53300.73 88888.00 2017-09-25 08:02:32.412 268 15529.91 353.33 53300.63 88888.00 2017-09-25 08:02:32.912 268 15529.88 353.35 53300.64 88888.00 2017-09-25 08:02:33.412 268 15529.81 353.32 53300.68 88888.00 2017-09-25 08:02:33.912 268 15529.80 353.31 53300.67 88888.00 2017-09-25 08:02:34.412 268 15529.83 353.34 53300.75 88888.00 2017-09-25 08:02:34.912 268 15529.88 353.33 53300.78 88888.00 2017-09-25 08:02:35.412 268 15529.87 353.30 53300.69 88888.00 2017-09-25 08:02:35.912 268 15529.83 353.25 53300.64 88888.00 2017-09-25 08:02:36.412 268 15529.83 353.24 53300.60 88888.00 2017-09-25 08:02:36.912 268 15529.85 353.25 53300.59 88888.00 2017-09-25 08:02:37.412 268 15529.87 353.27 53300.62 88888.00 2017-09-25 08:02:37.912 268 15529.85 353.27 53300.58 88888.00 2017-09-25 08:02:38.412 268 15529.94 353.26 53300.58 88888.00 2017-09-25 08:02:38.912 268 15529.93 353.24 53300.60 88888.00 2017-09-25 08:02:39.412 268 15529.99 353.26 53300.57 88888.00 2017-09-25 08:02:39.912 268 15530.05 353.25 53300.52 88888.00 2017-09-25 08:02:40.412 268 15530.05 353.24 53300.51 88888.00 2017-09-25 08:02:40.912 268 15530.06 353.22 53300.60 88888.00 2017-09-25 08:02:41.412 268 15530.07 353.23 53300.59 88888.00 2017-09-25 08:02:41.912 268 15530.08 353.23 53300.59 88888.00 2017-09-25 08:02:42.412 268 15530.08 353.19 53300.63 88888.00 2017-09-25 08:02:42.912 268 15530.08 353.23 53300.59 88888.00 2017-09-25 08:02:43.412 268 15530.09 353.22 53300.56 88888.00 2017-09-25 08:02:43.912 268 15530.10 353.17 53300.53 88888.00 2017-09-25 08:02:44.412 268 15530.14 353.16 53300.53 88888.00 2017-09-25 08:02:44.912 268 15530.12 353.15 53300.55 88888.00 2017-09-25 08:02:45.412 268 15530.11 353.16 53300.55 88888.00 2017-09-25 08:02:45.912 268 15530.09 353.18 53300.52 88888.00 2017-09-25 08:02:46.412 268 15530.08 353.18 53300.52 88888.00 2017-09-25 08:02:46.912 268 15530.15 353.17 53300.51 88888.00 2017-09-25 08:02:47.412 268 15530.20 353.14 53300.52 88888.00 2017-09-25 08:02:47.912 268 15530.18 353.14 53300.52 88888.00 2017-09-25 08:02:48.412 268 15530.15 353.13 53300.56 88888.00 2017-09-25 08:02:48.912 268 15530.19 353.12 53300.63 88888.00 2017-09-25 08:02:49.412 268 15530.21 353.13 53300.65 88888.00 2017-09-25 08:02:49.912 268 15530.20 353.06 53300.62 88888.00 2017-09-25 08:02:50.412 268 15530.23 353.10 53300.58 88888.00 2017-09-25 08:02:50.912 268 15530.21 353.07 53300.61 88888.00 2017-09-25 08:02:51.412 268 15530.20 353.06 53300.60 88888.00 2017-09-25 08:02:51.912 268 15530.24 353.10 53300.64 88888.00 2017-09-25 08:02:52.412 268 15530.21 353.12 53300.70 88888.00 2017-09-25 08:02:52.912 268 15530.21 353.10 53300.70 88888.00 2017-09-25 08:02:53.412 268 15530.23 353.09 53300.66 88888.00 2017-09-25 08:02:53.912 268 15530.18 353.10 53300.69 88888.00 2017-09-25 08:02:54.412 268 15530.19 353.12 53300.70 88888.00 2017-09-25 08:02:54.912 268 15530.24 353.14 53300.69 88888.00 2017-09-25 08:02:55.412 268 15530.28 353.14 53300.76 88888.00 2017-09-25 08:02:55.912 268 15530.23 353.13 53300.78 88888.00 2017-09-25 08:02:56.412 268 15530.20 353.12 53300.82 88888.00 2017-09-25 08:02:56.912 268 15530.12 353.14 53300.82 88888.00 2017-09-25 08:02:57.412 268 15530.14 353.14 53300.81 88888.00 2017-09-25 08:02:57.912 268 15530.11 353.13 53300.76 88888.00 2017-09-25 08:02:58.412 268 15530.08 353.13 53300.76 88888.00 2017-09-25 08:02:58.912 268 15530.07 353.12 53300.73 88888.00 2017-09-25 08:02:59.412 268 15530.06 353.15 53300.81 88888.00 2017-09-25 08:02:59.912 268 15530.15 353.15 53300.80 88888.00 2017-09-25 08:03:00.412 268 15530.12 353.15 53300.77 88888.00 2017-09-25 08:03:00.912 268 15530.09 353.17 53300.80 88888.00 2017-09-25 08:03:01.412 268 15530.09 353.21 53300.79 88888.00 2017-09-25 08:03:01.912 268 15530.09 353.21 53300.73 88888.00 2017-09-25 08:03:02.412 268 15530.09 353.19 53300.77 88888.00 2017-09-25 08:03:02.912 268 15530.09 353.19 53300.82 88888.00 2017-09-25 08:03:03.412 268 15530.09 353.18 53300.86 88888.00 2017-09-25 08:03:03.912 268 15530.14 353.18 53300.87 88888.00 2017-09-25 08:03:04.412 268 15530.15 353.25 53300.86 88888.00 2017-09-25 08:03:04.912 268 15530.15 353.29 53300.84 88888.00 2017-09-25 08:03:05.412 268 15530.15 353.29 53300.83 88888.00 2017-09-25 08:03:05.912 268 15530.11 353.26 53300.84 88888.00 2017-09-25 08:03:06.412 268 15530.06 353.23 53300.89 88888.00 2017-09-25 08:03:06.912 268 15530.07 353.23 53300.88 88888.00 2017-09-25 08:03:07.412 268 15530.10 353.23 53300.85 88888.00 2017-09-25 08:03:07.912 268 15530.09 353.19 53300.81 88888.00 2017-09-25 08:03:08.412 268 15530.10 353.19 53300.83 88888.00 2017-09-25 08:03:08.912 268 15530.09 353.21 53300.84 88888.00 2017-09-25 08:03:09.412 268 15530.09 353.19 53300.76 88888.00 2017-09-25 08:03:09.912 268 15530.08 353.19 53300.78 88888.00 2017-09-25 08:03:10.412 268 15530.06 353.23 53300.85 88888.00 2017-09-25 08:03:10.912 268 15530.06 353.23 53300.82 88888.00 2017-09-25 08:03:11.412 268 15530.11 353.23 53300.78 88888.00 2017-09-25 08:03:11.912 268 15530.09 353.23 53300.80 88888.00 2017-09-25 08:03:12.412 268 15530.12 353.17 53300.80 88888.00 2017-09-25 08:03:12.912 268 15530.09 353.15 53300.81 88888.00 2017-09-25 08:03:13.412 268 15530.15 353.16 53300.78 88888.00 2017-09-25 08:03:13.912 268 15530.17 353.15 53300.85 88888.00 2017-09-25 08:03:14.412 268 15530.16 353.14 53300.86 88888.00 2017-09-25 08:03:14.912 268 15530.15 353.16 53300.87 88888.00 2017-09-25 08:03:15.413 268 15530.18 353.07 53300.86 88888.00 2017-09-25 08:03:15.913 268 15530.16 353.10 53300.82 88888.00 2017-09-25 08:03:16.413 268 15530.14 353.14 53300.80 88888.00 2017-09-25 08:03:16.913 268 15530.12 353.10 53300.81 88888.00 2017-09-25 08:03:17.413 268 15530.14 353.09 53300.82 88888.00 2017-09-25 08:03:17.913 268 15530.14 353.01 53300.81 88888.00 2017-09-25 08:03:18.413 268 15530.14 353.01 53300.73 88888.00 2017-09-25 08:03:18.913 268 15530.15 353.05 53300.73 88888.00 2017-09-25 08:03:19.413 268 15530.20 353.05 53300.76 88888.00 2017-09-25 08:03:19.913 268 15530.21 353.06 53300.75 88888.00 2017-09-25 08:03:20.413 268 15530.19 353.06 53300.69 88888.00 2017-09-25 08:03:20.913 268 15530.18 353.05 53300.69 88888.00 2017-09-25 08:03:21.413 268 15530.17 353.05 53300.69 88888.00 2017-09-25 08:03:21.913 268 15530.20 353.06 53300.64 88888.00 2017-09-25 08:03:22.413 268 15530.23 353.05 53300.68 88888.00 2017-09-25 08:03:22.913 268 15530.19 353.04 53300.72 88888.00 2017-09-25 08:03:23.413 268 15530.20 353.06 53300.76 88888.00 2017-09-25 08:03:23.913 268 15530.20 353.05 53300.77 88888.00 2017-09-25 08:03:24.413 268 15530.17 353.05 53300.76 88888.00 2017-09-25 08:03:24.913 268 15530.17 353.01 53300.77 88888.00 2017-09-25 08:03:25.413 268 15530.21 352.99 53300.76 88888.00 2017-09-25 08:03:25.913 268 15530.19 353.01 53300.76 88888.00 2017-09-25 08:03:26.413 268 15530.19 353.04 53300.72 88888.00 2017-09-25 08:03:26.913 268 15530.21 352.99 53300.71 88888.00 2017-09-25 08:03:27.413 268 15530.24 353.00 53300.78 88888.00 2017-09-25 08:03:27.913 268 15530.27 352.99 53300.75 88888.00 2017-09-25 08:03:28.413 268 15530.26 353.01 53300.70 88888.00 2017-09-25 08:03:28.913 268 15530.23 352.99 53300.61 88888.00 2017-09-25 08:03:29.413 268 15530.20 352.93 53300.61 88888.00 2017-09-25 08:03:29.913 268 15530.20 352.98 53300.67 88888.00 2017-09-25 08:03:30.413 268 15530.21 353.01 53300.64 88888.00 2017-09-25 08:03:30.913 268 15530.18 352.99 53300.69 88888.00 2017-09-25 08:03:31.413 268 15530.17 353.00 53300.71 88888.00 2017-09-25 08:03:31.913 268 15530.21 352.99 53300.70 88888.00 2017-09-25 08:03:32.413 268 15530.21 353.00 53300.70 88888.00 2017-09-25 08:03:32.913 268 15530.24 353.01 53300.72 88888.00 2017-09-25 08:03:33.413 268 15530.20 352.99 53300.71 88888.00 2017-09-25 08:03:33.913 268 15530.15 352.92 53300.69 88888.00 2017-09-25 08:03:34.413 268 15530.20 352.90 53300.71 88888.00 2017-09-25 08:03:34.913 268 15530.23 352.91 53300.71 88888.00 2017-09-25 08:03:35.413 268 15530.23 352.97 53300.75 88888.00 2017-09-25 08:03:35.913 268 15530.20 352.98 53300.75 88888.00 2017-09-25 08:03:36.413 268 15530.16 353.01 53300.73 88888.00 2017-09-25 08:03:36.913 268 15530.15 353.01 53300.71 88888.00 2017-09-25 08:03:37.413 268 15530.23 353.00 53300.69 88888.00 2017-09-25 08:03:37.913 268 15530.21 353.01 53300.70 88888.00 2017-09-25 08:03:38.413 268 15530.25 353.01 53300.72 88888.00 2017-09-25 08:03:38.913 268 15530.25 352.97 53300.71 88888.00 2017-09-25 08:03:39.413 268 15530.25 352.91 53300.75 88888.00 2017-09-25 08:03:39.913 268 15530.25 352.92 53300.76 88888.00 2017-09-25 08:03:40.413 268 15530.26 352.95 53300.70 88888.00 2017-09-25 08:03:40.913 268 15530.26 352.98 53300.68 88888.00 2017-09-25 08:03:41.413 268 15530.32 352.96 53300.69 88888.00 2017-09-25 08:03:41.913 268 15530.28 352.93 53300.67 88888.00 2017-09-25 08:03:42.413 268 15530.24 352.92 53300.65 88888.00 2017-09-25 08:03:42.913 268 15530.24 352.95 53300.65 88888.00 2017-09-25 08:03:43.413 268 15530.19 352.96 53300.62 88888.00 2017-09-25 08:03:43.913 268 15530.25 352.93 53300.59 88888.00 2017-09-25 08:03:44.413 268 15530.28 352.87 53300.56 88888.00 2017-09-25 08:03:44.913 268 15530.28 352.82 53300.51 88888.00 2017-09-25 08:03:45.413 268 15530.35 352.81 53300.55 88888.00 2017-09-25 08:03:45.913 268 15530.35 352.81 53300.59 88888.00 2017-09-25 08:03:46.413 268 15530.29 352.82 53300.63 88888.00 2017-09-25 08:03:46.913 268 15530.29 352.80 53300.64 88888.00 2017-09-25 08:03:47.413 268 15530.30 352.80 53300.68 88888.00 2017-09-25 08:03:47.913 268 15530.34 352.76 53300.62 88888.00 2017-09-25 08:03:48.413 268 15530.36 352.76 53300.52 88888.00 2017-09-25 08:03:48.913 268 15530.39 352.74 53300.51 88888.00 2017-09-25 08:03:49.413 268 15530.39 352.71 53300.52 88888.00 2017-09-25 08:03:49.913 268 15530.37 352.74 53300.55 88888.00 2017-09-25 08:03:50.413 268 15530.42 352.72 53300.55 88888.00 2017-09-25 08:03:50.913 268 15530.39 352.74 53300.61 88888.00 2017-09-25 08:03:51.413 268 15530.42 352.73 53300.64 88888.00 2017-09-25 08:03:51.913 268 15530.44 352.70 53300.58 88888.00 2017-09-25 08:03:52.413 268 15530.44 352.67 53300.58 88888.00 2017-09-25 08:03:52.913 268 15530.42 352.64 53300.57 88888.00 2017-09-25 08:03:53.413 268 15530.44 352.63 53300.66 88888.00 2017-09-25 08:03:53.913 268 15530.48 352.64 53300.67 88888.00 2017-09-25 08:03:54.413 268 15530.53 352.62 53300.59 88888.00 2017-09-25 08:03:54.913 268 15530.54 352.65 53300.52 88888.00 2017-09-25 08:03:55.413 268 15530.53 352.67 53300.56 88888.00 2017-09-25 08:03:55.913 268 15530.55 352.64 53300.58 88888.00 2017-09-25 08:03:56.413 268 15530.52 352.66 53300.61 88888.00 2017-09-25 08:03:56.913 268 15530.51 352.63 53300.57 88888.00 2017-09-25 08:03:57.413 268 15530.53 352.57 53300.56 88888.00 2017-09-25 08:03:57.913 268 15530.54 352.56 53300.59 88888.00 2017-09-25 08:03:58.413 268 15530.55 352.56 53300.61 88888.00 2017-09-25 08:03:58.913 268 15530.52 352.56 53300.61 88888.00 2017-09-25 08:03:59.413 268 15530.55 352.55 53300.59 88888.00 2017-09-25 08:03:59.913 268 15530.57 352.54 53300.63 88888.00 2017-09-25 08:04:00.413 268 15530.55 352.55 53300.66 88888.00 2017-09-25 08:04:00.913 268 15530.52 352.56 53300.61 88888.00 2017-09-25 08:04:01.413 268 15530.52 352.56 53300.67 88888.00 2017-09-25 08:04:01.913 268 15530.59 352.50 53300.61 88888.00 2017-09-25 08:04:02.413 268 15530.57 352.47 53300.61 88888.00 2017-09-25 08:04:02.913 268 15530.54 352.50 53300.63 88888.00 2017-09-25 08:04:03.413 268 15530.51 352.54 53300.63 88888.00 2017-09-25 08:04:03.913 268 15530.44 352.54 53300.62 88888.00 2017-09-25 08:04:04.413 268 15530.46 352.52 53300.67 88888.00 2017-09-25 08:04:04.913 268 15530.42 352.50 53300.65 88888.00 2017-09-25 08:04:05.413 268 15530.46 352.48 53300.65 88888.00 2017-09-25 08:04:05.913 268 15530.45 352.47 53300.65 88888.00 2017-09-25 08:04:06.413 268 15530.47 352.48 53300.70 88888.00 2017-09-25 08:04:06.913 268 15530.50 352.48 53300.76 88888.00 2017-09-25 08:04:07.413 268 15530.47 352.49 53300.78 88888.00 2017-09-25 08:04:07.913 268 15530.43 352.52 53300.81 88888.00 2017-09-25 08:04:08.413 268 15530.43 352.52 53300.81 88888.00 2017-09-25 08:04:08.913 268 15530.46 352.47 53300.73 88888.00 2017-09-25 08:04:09.413 268 15530.43 352.47 53300.72 88888.00 2017-09-25 08:04:09.913 268 15530.44 352.49 53300.73 88888.00 2017-09-25 08:04:10.413 268 15530.46 352.53 53300.78 88888.00 2017-09-25 08:04:10.913 268 15530.39 352.52 53300.75 88888.00 2017-09-25 08:04:11.413 268 15530.41 352.52 53300.78 88888.00 2017-09-25 08:04:11.913 268 15530.37 352.52 53300.83 88888.00 2017-09-25 08:04:12.413 268 15530.36 352.52 53300.86 88888.00 2017-09-25 08:04:12.913 268 15530.35 352.54 53300.86 88888.00 2017-09-25 08:04:13.413 268 15530.32 352.50 53300.88 88888.00 2017-09-25 08:04:13.913 268 15530.29 352.50 53300.87 88888.00 2017-09-25 08:04:14.413 268 15530.29 352.55 53300.88 88888.00 2017-09-25 08:04:14.913 268 15530.30 352.54 53300.97 88888.00 2017-09-25 08:04:15.413 268 15530.27 352.56 53301.00 88888.00 2017-09-25 08:04:15.913 268 15530.33 352.60 53300.93 88888.00 2017-09-25 08:04:16.413 268 15530.27 352.60 53300.91 88888.00 2017-09-25 08:04:16.913 268 15530.26 352.56 53300.88 88888.00 2017-09-25 08:04:17.413 268 15530.26 352.54 53300.88 88888.00 2017-09-25 08:04:17.913 268 15530.20 352.57 53300.90 88888.00 2017-09-25 08:04:18.413 268 15530.25 352.54 53300.85 88888.00 2017-09-25 08:04:18.913 268 15530.27 352.52 53300.85 88888.00 2017-09-25 08:04:19.413 268 15530.23 352.57 53300.85 88888.00 2017-09-25 08:04:19.913 268 15530.21 352.60 53300.85 88888.00 2017-09-25 08:04:20.413 268 15530.26 352.58 53300.88 88888.00 2017-09-25 08:04:20.913 268 15530.28 352.56 53300.89 88888.00 2017-09-25 08:04:21.413 268 15530.23 352.56 53300.88 88888.00 2017-09-25 08:04:21.913 268 15530.19 352.54 53300.86 88888.00 2017-09-25 08:04:22.413 268 15530.17 352.52 53300.82 88888.00 2017-09-25 08:04:22.913 268 15530.17 352.50 53300.78 88888.00 2017-09-25 08:04:23.413 268 15530.18 352.55 53300.78 88888.00 2017-09-25 08:04:23.913 268 15530.23 352.57 53300.78 88888.00 2017-09-25 08:04:24.413 268 15530.23 352.57 53300.82 88888.00 2017-09-25 08:04:24.913 268 15530.21 352.56 53300.80 88888.00 2017-09-25 08:04:25.413 268 15530.21 352.55 53300.81 88888.00 2017-09-25 08:04:25.913 268 15530.27 352.52 53300.82 88888.00 2017-09-25 08:04:26.413 268 15530.33 352.55 53300.75 88888.00 2017-09-25 08:04:26.913 268 15530.28 352.55 53300.78 88888.00 2017-09-25 08:04:27.413 268 15530.25 352.54 53300.78 88888.00 2017-09-25 08:04:27.913 268 15530.24 352.52 53300.75 88888.00 2017-09-25 08:04:28.413 268 15530.25 352.47 53300.75 88888.00 2017-09-25 08:04:28.913 268 15530.28 352.48 53300.78 88888.00 2017-09-25 08:04:29.413 268 15530.32 352.46 53300.77 88888.00 2017-09-25 08:04:29.913 268 15530.32 352.43 53300.71 88888.00 2017-09-25 08:04:30.413 268 15530.30 352.43 53300.67 88888.00 2017-09-25 08:04:30.913 268 15530.32 352.41 53300.65 88888.00 2017-09-25 08:04:31.413 268 15530.34 352.32 53300.62 88888.00 2017-09-25 08:04:31.913 268 15530.34 352.30 53300.64 88888.00 2017-09-25 08:04:32.413 268 15530.37 352.31 53300.68 88888.00 2017-09-25 08:04:32.913 268 15530.36 352.30 53300.62 88888.00 2017-09-25 08:04:33.413 268 15530.35 352.29 53300.55 88888.00 2017-09-25 08:04:33.913 268 15530.41 352.28 53300.58 88888.00 2017-09-25 08:04:34.413 268 15530.36 352.30 53300.63 88888.00 2017-09-25 08:04:34.913 268 15530.37 352.29 53300.61 88888.00 2017-09-25 08:04:35.413 268 15530.41 352.30 53300.53 88888.00 2017-09-25 08:04:35.913 268 15530.43 352.30 53300.57 88888.00 2017-09-25 08:04:36.413 268 15530.48 352.24 53300.64 88888.00 2017-09-25 08:04:36.913 268 15530.52 352.22 53300.71 88888.00 2017-09-25 08:04:37.413 268 15530.53 352.22 53300.65 88888.00 2017-09-25 08:04:37.913 268 15530.52 352.22 53300.59 88888.00 2017-09-25 08:04:38.413 268 15530.54 352.20 53300.57 88888.00 2017-09-25 08:04:38.913 268 15530.56 352.15 53300.56 88888.00 2017-09-25 08:04:39.413 268 15530.59 352.19 53300.52 88888.00 2017-09-25 08:04:39.913 268 15530.60 352.18 53300.55 88888.00 2017-09-25 08:04:40.413 268 15530.61 352.17 53300.57 88888.00 2017-09-25 08:04:40.913 268 15530.59 352.18 53300.50 88888.00 2017-09-25 08:04:41.413 268 15530.61 352.17 53300.52 88888.00 2017-09-25 08:04:41.913 268 15530.64 352.15 53300.60 88888.00 2017-09-25 08:04:42.413 268 15530.65 352.19 53300.60 88888.00 2017-09-25 08:04:42.913 268 15530.62 352.17 53300.60 88888.00 2017-09-25 08:04:43.413 268 15530.64 352.15 53300.61 88888.00 2017-09-25 08:04:43.913 268 15530.68 352.13 53300.63 88888.00 2017-09-25 08:04:44.413 268 15530.64 352.12 53300.58 88888.00 2017-09-25 08:04:44.913 268 15530.66 352.14 53300.58 88888.00 2017-09-25 08:04:45.413 268 15530.64 352.13 53300.58 88888.00 2017-09-25 08:04:45.913 268 15530.60 352.10 53300.57 88888.00 2017-09-25 08:04:46.413 268 15530.65 352.14 53300.59 88888.00 2017-09-25 08:04:46.913 268 15530.66 352.18 53300.61 88888.00 2017-09-25 08:04:47.413 268 15530.66 352.18 53300.67 88888.00 2017-09-25 08:04:47.913 268 15530.61 352.20 53300.66 88888.00 2017-09-25 08:04:48.413 268 15530.62 352.21 53300.63 88888.00 2017-09-25 08:04:48.913 268 15530.64 352.19 53300.61 88888.00 2017-09-25 08:04:49.413 268 15530.64 352.15 53300.66 88888.00 2017-09-25 08:04:49.913 268 15530.64 352.19 53300.71 88888.00 2017-09-25 08:04:50.413 268 15530.64 352.19 53300.77 88888.00 2017-09-25 08:04:50.913 268 15530.62 352.20 53300.80 88888.00 2017-09-25 08:04:51.413 268 15530.65 352.18 53300.81 88888.00 2017-09-25 08:04:51.913 268 15530.66 352.21 53300.84 88888.00 2017-09-25 08:04:52.413 268 15530.62 352.23 53300.83 88888.00 2017-09-25 08:04:52.913 268 15530.57 352.24 53300.81 88888.00 2017-09-25 08:04:53.413 268 15530.60 352.23 53300.79 88888.00 2017-09-25 08:04:53.913 268 15530.57 352.20 53300.73 88888.00 2017-09-25 08:04:54.413 268 15530.52 352.19 53300.82 88888.00 2017-09-25 08:04:54.913 268 15530.53 352.20 53300.80 88888.00 2017-09-25 08:04:55.413 268 15530.51 352.26 53300.82 88888.00 2017-09-25 08:04:55.913 268 15530.48 352.28 53300.85 88888.00 2017-09-25 08:04:56.413 268 15530.46 352.26 53300.80 88888.00 2017-09-25 08:04:56.913 268 15530.47 352.27 53300.82 88888.00 2017-09-25 08:04:57.413 268 15530.44 352.26 53300.87 88888.00 2017-09-25 08:04:57.913 268 15530.44 352.23 53300.88 88888.00 2017-09-25 08:04:58.413 268 15530.44 352.24 53300.90 88888.00 2017-09-25 08:04:58.913 268 15530.46 352.23 53300.89 88888.00 2017-09-25 08:04:59.413 268 15530.45 352.24 53300.85 88888.00 2017-09-25 08:04:59.913 268 15530.42 352.28 53300.81 88888.00 2017-09-25 08:05:00.413 268 15530.41 352.27 53300.78 88888.00 2017-09-25 08:05:00.913 268 15530.39 352.24 53300.81 88888.00 2017-09-25 08:05:01.413 268 15530.38 352.24 53300.78 88888.00 2017-09-25 08:05:01.913 268 15530.36 352.23 53300.78 88888.00 2017-09-25 08:05:02.413 268 15530.38 352.23 53300.84 88888.00 2017-09-25 08:05:02.913 268 15530.37 352.22 53300.88 88888.00 2017-09-25 08:05:03.413 268 15530.36 352.20 53300.86 88888.00 2017-09-25 08:05:03.913 268 15530.38 352.18 53300.86 88888.00 2017-09-25 08:05:04.413 268 15530.36 352.15 53300.87 88888.00 2017-09-25 08:05:04.913 268 15530.38 352.17 53300.90 88888.00 2017-09-25 08:05:05.413 268 15530.43 352.15 53300.90 88888.00 2017-09-25 08:05:05.913 268 15530.35 352.17 53300.86 88888.00 2017-09-25 08:05:06.413 268 15530.43 352.15 53300.84 88888.00 2017-09-25 08:05:06.913 268 15530.41 352.17 53300.81 88888.00 2017-09-25 08:05:07.413 268 15530.39 352.19 53300.78 88888.00 2017-09-25 08:05:07.913 268 15530.39 352.19 53300.72 88888.00 2017-09-25 08:05:08.413 268 15530.42 352.17 53300.73 88888.00 2017-09-25 08:05:08.913 268 15530.42 352.17 53300.76 88888.00 2017-09-25 08:05:09.413 268 15530.39 352.14 53300.78 88888.00 2017-09-25 08:05:09.913 268 15530.38 352.10 53300.75 88888.00 2017-09-25 08:05:10.413 268 15530.41 352.10 53300.78 88888.00 2017-09-25 08:05:10.913 268 15530.42 352.12 53300.82 88888.00 2017-09-25 08:05:11.413 268 15530.44 352.06 53300.79 88888.00 2017-09-25 08:05:11.913 268 15530.47 352.06 53300.78 88888.00 2017-09-25 08:05:12.413 268 15530.50 352.10 53300.76 88888.00 2017-09-25 08:05:12.913 268 15530.50 352.09 53300.78 88888.00 2017-09-25 08:05:13.413 268 15530.47 352.08 53300.73 88888.00 2017-09-25 08:05:13.913 268 15530.47 352.13 53300.67 88888.00 2017-09-25 08:05:14.413 268 15530.47 352.10 53300.62 88888.00 2017-09-25 08:05:14.913 268 15530.50 352.09 53300.67 88888.00 2017-09-25 08:05:15.413 268 15530.47 352.08 53300.67 88888.00 2017-09-25 08:05:15.913 268 15530.45 352.10 53300.63 88888.00 2017-09-25 08:05:16.413 268 15530.48 352.06 53300.65 88888.00 2017-09-25 08:05:16.913 268 15530.54 352.04 53300.71 88888.00 2017-09-25 08:05:17.413 268 15530.56 352.02 53300.76 88888.00 2017-09-25 08:05:17.913 268 15530.59 351.97 53300.73 88888.00 2017-09-25 08:05:18.413 268 15530.55 352.02 53300.81 88888.00 2017-09-25 08:05:18.913 268 15530.57 352.06 53300.78 88888.00 2017-09-25 08:05:19.413 268 15530.64 352.08 53300.77 88888.00 2017-09-25 08:05:19.913 268 15530.66 352.08 53300.80 88888.00 2017-09-25 08:05:20.413 268 15530.66 352.04 53300.73 88888.00 2017-09-25 08:05:20.913 268 15530.63 352.04 53300.69 88888.00 2017-09-25 08:05:21.413 268 15530.63 352.04 53300.72 88888.00 2017-09-25 08:05:21.913 268 15530.68 352.04 53300.77 88888.00 2017-09-25 08:05:22.413 268 15530.69 352.03 53300.76 88888.00 2017-09-25 08:05:22.913 268 15530.70 352.05 53300.69 88888.00 2017-09-25 08:05:23.413 268 15530.64 352.02 53300.70 88888.00 2017-09-25 08:05:23.913 268 15530.62 351.98 53300.77 88888.00 2017-09-25 08:05:24.413 268 15530.61 352.00 53300.77 88888.00 2017-09-25 08:05:24.913 268 15530.64 352.04 53300.82 88888.00 2017-09-25 08:05:25.413 268 15530.68 352.03 53300.85 88888.00 2017-09-25 08:05:25.913 268 15530.63 352.00 53300.82 88888.00 2017-09-25 08:05:26.413 268 15530.65 352.00 53300.82 88888.00 2017-09-25 08:05:26.913 268 15530.60 352.01 53300.85 88888.00 2017-09-25 08:05:27.413 268 15530.59 352.00 53300.85 88888.00 2017-09-25 08:05:27.913 268 15530.57 352.03 53300.89 88888.00 2017-09-25 08:05:28.413 268 15530.60 352.03 53300.88 88888.00 2017-09-25 08:05:28.913 268 15530.60 352.03 53300.81 88888.00 2017-09-25 08:05:29.413 268 15530.54 352.04 53300.77 88888.00 2017-09-25 08:05:29.913 268 15530.54 351.98 53300.83 88888.00 2017-09-25 08:05:30.413 268 15530.47 352.03 53300.85 88888.00 2017-09-25 08:05:30.913 268 15530.46 352.10 53300.85 88888.00 2017-09-25 08:05:31.413 268 15530.46 352.09 53300.81 88888.00 2017-09-25 08:05:31.913 268 15530.46 352.09 53300.84 88888.00 2017-09-25 08:05:32.413 268 15530.51 352.04 53300.88 88888.00 2017-09-25 08:05:32.913 268 15530.53 352.04 53300.84 88888.00 2017-09-25 08:05:33.413 268 15530.48 352.04 53300.86 88888.00 2017-09-25 08:05:33.913 268 15530.44 352.05 53300.90 88888.00 2017-09-25 08:05:34.413 268 15530.43 352.10 53300.91 88888.00 2017-09-25 08:05:34.913 268 15530.43 352.13 53300.89 88888.00 2017-09-25 08:05:35.413 268 15530.41 352.10 53300.90 88888.00 2017-09-25 08:05:35.913 268 15530.39 352.08 53300.87 88888.00 2017-09-25 08:05:36.413 268 15530.39 352.08 53300.89 88888.00 2017-09-25 08:05:36.913 268 15530.42 352.08 53300.87 88888.00 2017-09-25 08:05:37.413 268 15530.41 352.09 53300.88 88888.00 2017-09-25 08:05:37.913 268 15530.37 352.11 53300.86 88888.00 2017-09-25 08:05:38.413 268 15530.33 352.12 53300.89 88888.00 2017-09-25 08:05:38.913 268 15530.33 352.09 53300.85 88888.00 2017-09-25 08:05:39.413 268 15530.33 352.08 53300.87 88888.00 2017-09-25 08:05:39.913 268 15530.33 352.08 53300.87 88888.00 2017-09-25 08:05:40.413 268 15530.33 352.08 53300.84 88888.00 2017-09-25 08:05:40.913 268 15530.32 352.06 53300.85 88888.00 2017-09-25 08:05:41.413 268 15530.35 352.02 53300.84 88888.00 2017-09-25 08:05:41.913 268 15530.35 352.01 53300.80 88888.00 2017-09-25 08:05:42.413 268 15530.34 352.01 53300.73 88888.00 2017-09-25 08:05:42.913 268 15530.33 352.01 53300.65 88888.00 2017-09-25 08:05:43.413 268 15530.33 352.03 53300.65 88888.00 2017-09-25 08:05:43.913 268 15530.34 351.98 53300.66 88888.00 2017-09-25 08:05:44.413 268 15530.33 352.00 53300.66 88888.00 2017-09-25 08:05:44.913 268 15530.37 351.97 53300.64 88888.00 2017-09-25 08:05:45.413 268 15530.34 351.98 53300.63 88888.00 2017-09-25 08:05:45.913 268 15530.34 352.00 53300.56 88888.00 2017-09-25 08:05:46.413 268 15530.34 352.02 53300.64 88888.00 2017-09-25 08:05:46.913 268 15530.37 352.01 53300.68 88888.00 2017-09-25 08:05:47.413 268 15530.42 351.97 53300.67 88888.00 2017-09-25 08:05:47.913 268 15530.39 351.96 53300.70 88888.00 2017-09-25 08:05:48.413 268 15530.39 351.94 53300.65 88888.00 2017-09-25 08:05:48.913 268 15530.41 351.93 53300.59 88888.00 2017-09-25 08:05:49.413 268 15530.45 351.85 53300.60 88888.00 2017-09-25 08:05:49.913 268 15530.43 351.84 53300.64 88888.00 2017-09-25 08:05:50.413 268 15530.44 351.87 53300.55 88888.00 2017-09-25 08:05:50.913 268 15530.45 351.81 53300.52 88888.00 2017-09-25 08:05:51.413 268 15530.43 351.83 53300.55 88888.00 2017-09-25 08:05:51.913 268 15530.46 351.86 53300.55 88888.00 2017-09-25 08:05:52.413 268 15530.50 351.81 53300.53 88888.00 2017-09-25 08:05:52.913 268 15530.50 351.77 53300.47 88888.00 2017-09-25 08:05:53.413 268 15530.56 351.77 53300.47 88888.00 2017-09-25 08:05:53.913 268 15530.55 351.78 53300.49 88888.00 2017-09-25 08:05:54.413 268 15530.55 351.78 53300.56 88888.00 2017-09-25 08:05:54.913 268 15530.56 351.80 53300.55 88888.00 2017-09-25 08:05:55.413 268 15530.56 351.81 53300.53 88888.00 2017-09-25 08:05:55.913 268 15530.57 351.80 53300.55 88888.00 2017-09-25 08:05:56.413 268 15530.59 351.80 53300.55 88888.00 2017-09-25 08:05:56.913 268 15530.56 351.81 53300.49 88888.00 2017-09-25 08:05:57.413 268 15530.59 351.81 53300.51 88888.00 2017-09-25 08:05:57.913 268 15530.60 351.80 53300.51 88888.00 2017-09-25 08:05:58.413 268 15530.62 351.81 53300.51 88888.00 2017-09-25 08:05:58.913 268 15530.59 351.84 53300.49 88888.00 2017-09-25 08:05:59.413 268 15530.61 351.84 53300.51 88888.00 2017-09-25 08:05:59.913 268 15530.64 351.84 53300.49 88888.00 2017-09-25 08:06:00.413 268 15530.60 351.80 53300.51 88888.00 2017-09-25 08:06:00.913 268 15530.56 351.81 53300.50 88888.00 2017-09-25 08:06:01.413 268 15530.61 351.77 53300.61 88888.00 2017-09-25 08:06:01.913 268 15530.60 351.77 53300.61 88888.00 2017-09-25 08:06:02.413 268 15530.59 351.75 53300.61 88888.00 2017-09-25 08:06:02.913 268 15530.59 351.79 53300.63 88888.00 2017-09-25 08:06:03.413 268 15530.64 351.83 53300.59 88888.00 2017-09-25 08:06:03.913 268 15530.63 351.80 53300.55 88888.00 2017-09-25 08:06:04.413 268 15530.60 351.78 53300.52 88888.00 2017-09-25 08:06:04.913 268 15530.60 351.79 53300.58 88888.00 2017-09-25 08:06:05.413 268 15530.57 351.81 53300.60 88888.00 2017-09-25 08:06:05.913 268 15530.55 351.83 53300.57 88888.00 2017-09-25 08:06:06.413 268 15530.55 351.79 53300.60 88888.00 2017-09-25 08:06:06.913 268 15530.54 351.87 53300.62 88888.00 2017-09-25 08:06:07.413 268 15530.57 351.88 53300.68 88888.00 2017-09-25 08:06:07.913 268 15530.61 351.88 53300.66 88888.00 2017-09-25 08:06:08.413 268 15530.56 351.85 53300.66 88888.00 2017-09-25 08:06:08.913 268 15530.55 351.87 53300.66 88888.00 2017-09-25 08:06:09.413 268 15530.60 351.88 53300.69 88888.00 2017-09-25 08:06:09.913 268 15530.63 351.89 53300.75 88888.00 2017-09-25 08:06:10.413 268 15530.65 351.91 53300.81 88888.00 2017-09-25 08:06:10.913 268 15530.60 351.89 53300.78 88888.00 2017-09-25 08:06:11.413 268 15530.56 351.91 53300.73 88888.00 2017-09-25 08:06:11.913 268 15530.54 351.93 53300.71 88888.00 2017-09-25 08:06:12.413 268 15530.59 351.93 53300.70 88888.00 2017-09-25 08:06:12.913 268 15530.62 351.92 53300.73 88888.00 2017-09-25 08:06:13.413 268 15530.57 351.92 53300.73 88888.00 2017-09-25 08:06:13.913 268 15530.57 351.93 53300.73 88888.00 2017-09-25 08:06:14.413 268 15530.55 351.91 53300.81 88888.00 2017-09-25 08:06:14.913 268 15530.52 351.89 53300.76 88888.00 2017-09-25 08:06:15.413 268 15530.52 351.89 53300.78 88888.00 2017-09-25 08:06:15.913 268 15530.55 351.93 53300.83 88888.00 2017-09-25 08:06:16.413 268 15530.56 351.92 53300.83 88888.00 2017-09-25 08:06:16.913 268 15530.56 351.92 53300.87 88888.00 2017-09-25 08:06:17.413 268 15530.60 351.91 53300.88 88888.00 2017-09-25 08:06:17.913 268 15530.57 351.87 53300.83 88888.00 2017-09-25 08:06:18.413 268 15530.57 351.91 53300.78 88888.00 2017-09-25 08:06:18.913 268 15530.52 351.87 53300.71 88888.00 2017-09-25 08:06:19.413 268 15530.51 351.85 53300.72 88888.00 2017-09-25 08:06:19.913 268 15530.51 351.87 53300.71 88888.00 2017-09-25 08:06:20.413 268 15530.48 351.88 53300.75 88888.00 2017-09-25 08:06:20.913 268 15530.51 351.89 53300.77 88888.00 2017-09-25 08:06:21.413 268 15530.50 351.92 53300.71 88888.00 2017-09-25 08:06:21.913 268 15530.51 351.93 53300.75 88888.00 2017-09-25 08:06:22.413 268 15530.53 351.94 53300.76 88888.00 2017-09-25 08:06:22.913 268 15530.51 351.92 53300.78 88888.00 2017-09-25 08:06:23.413 268 15530.44 351.94 53300.70 88888.00 2017-09-25 08:06:23.913 268 15530.45 351.95 53300.72 88888.00 2017-09-25 08:06:24.413 268 15530.46 352.00 53300.73 88888.00 2017-09-25 08:06:24.913 268 15530.50 351.98 53300.67 88888.00 2017-09-25 08:06:25.413 268 15530.50 352.01 53300.67 88888.00 2017-09-25 08:06:25.913 268 15530.48 352.00 53300.64 88888.00 2017-09-25 08:06:26.413 268 15530.45 351.98 53300.64 88888.00 2017-09-25 08:06:26.913 268 15530.48 352.02 53300.66 88888.00 2017-09-25 08:06:27.413 268 15530.46 351.98 53300.69 88888.00 2017-09-25 08:06:27.913 268 15530.44 351.98 53300.62 88888.00 2017-09-25 08:06:28.413 268 15530.47 351.94 53300.63 88888.00 2017-09-25 08:06:28.913 268 15530.47 351.94 53300.64 88888.00 2017-09-25 08:06:29.413 268 15530.47 352.02 53300.61 88888.00 2017-09-25 08:06:29.913 268 15530.45 352.00 53300.60 88888.00 2017-09-25 08:06:30.413 268 15530.45 351.96 53300.62 88888.00 2017-09-25 08:06:30.913 268 15530.45 351.92 53300.58 88888.00 2017-09-25 08:06:31.413 268 15530.43 351.91 53300.61 88888.00 2017-09-25 08:06:31.913 268 15530.44 351.89 53300.57 88888.00 2017-09-25 08:06:32.413 268 15530.45 351.91 53300.50 88888.00 2017-09-25 08:06:32.913 268 15530.42 351.89 53300.51 88888.00 2017-09-25 08:06:33.413 268 15530.45 351.87 53300.53 88888.00 2017-09-25 08:06:33.913 268 15530.46 351.87 53300.48 88888.00 2017-09-25 08:06:34.413 268 15530.48 351.89 53300.48 88888.00 2017-09-25 08:06:34.913 268 15530.46 351.88 53300.53 88888.00 2017-09-25 08:06:35.413 268 15530.54 351.83 53300.51 88888.00 2017-09-25 08:06:35.913 268 15530.56 351.77 53300.48 88888.00 2017-09-25 08:06:36.413 268 15530.59 351.78 53300.48 88888.00 2017-09-25 08:06:36.913 268 15530.61 351.78 53300.46 88888.00 2017-09-25 08:06:37.413 268 15530.66 351.76 53300.46 88888.00 2017-09-25 08:06:37.913 268 15530.66 351.72 53300.50 88888.00 2017-09-25 08:06:38.413 268 15530.64 351.71 53300.49 88888.00 2017-09-25 08:06:38.913 268 15530.68 351.68 53300.46 88888.00 2017-09-25 08:06:39.413 268 15530.71 351.66 53300.50 88888.00 2017-09-25 08:06:39.913 268 15530.74 351.63 53300.48 88888.00 2017-09-25 08:06:40.413 268 15530.75 351.65 53300.42 88888.00 2017-09-25 08:06:40.913 268 15530.73 351.63 53300.44 88888.00 2017-09-25 08:06:41.413 268 15530.70 351.59 53300.46 88888.00 2017-09-25 08:06:41.913 268 15530.69 351.57 53300.48 88888.00 2017-09-25 08:06:42.413 268 15530.73 351.54 53300.48 88888.00 2017-09-25 08:06:42.913 268 15530.79 351.52 53300.48 88888.00 2017-09-25 08:06:43.413 268 15530.83 351.50 53300.49 88888.00 2017-09-25 08:06:43.913 268 15530.78 351.46 53300.44 88888.00 2017-09-25 08:06:44.413 268 15530.74 351.45 53300.48 88888.00 2017-09-25 08:06:44.913 268 15530.81 351.49 53300.55 88888.00 2017-09-25 08:06:45.413 268 15530.83 351.51 53300.63 88888.00 2017-09-25 08:06:45.913 268 15530.81 351.45 53300.64 88888.00 2017-09-25 08:06:46.413 268 15530.82 351.44 53300.60 88888.00 2017-09-25 08:06:46.913 268 15530.82 351.50 53300.60 88888.00 2017-09-25 08:06:47.413 268 15530.81 351.52 53300.61 88888.00 2017-09-25 08:06:47.913 268 15530.83 351.53 53300.64 88888.00 2017-09-25 08:06:48.413 268 15530.80 351.52 53300.62 88888.00 2017-09-25 08:06:48.913 268 15530.78 351.54 53300.61 88888.00 2017-09-25 08:06:49.413 268 15530.80 351.55 53300.61 88888.00 2017-09-25 08:06:49.913 268 15530.78 351.51 53300.63 88888.00 2017-09-25 08:06:50.413 268 15530.75 351.52 53300.64 88888.00 2017-09-25 08:06:50.913 268 15530.84 351.59 53300.63 88888.00 2017-09-25 08:06:51.413 268 15530.81 351.58 53300.69 88888.00 2017-09-25 08:06:51.913 268 15530.74 351.57 53300.75 88888.00 2017-09-25 08:06:52.413 268 15530.71 351.57 53300.76 88888.00 2017-09-25 08:06:52.913 268 15530.69 351.55 53300.77 88888.00 2017-09-25 08:06:53.413 268 15530.66 351.58 53300.76 88888.00 2017-09-25 08:06:53.913 268 15530.65 351.58 53300.73 88888.00 2017-09-25 08:06:54.413 268 15530.69 351.57 53300.72 88888.00 2017-09-25 08:06:54.913 268 15530.68 351.53 53300.71 88888.00 2017-09-25 08:06:55.413 268 15530.60 351.55 53300.75 88888.00 2017-09-25 08:06:55.913 268 15530.60 351.61 53300.76 88888.00 2017-09-25 08:06:56.413 268 15530.59 351.63 53300.76 88888.00 2017-09-25 08:06:56.913 268 15530.55 351.66 53300.79 88888.00 2017-09-25 08:06:57.413 268 15530.57 351.65 53300.80 88888.00 2017-09-25 08:06:57.913 268 15530.57 351.69 53300.87 88888.00 2017-09-25 08:06:58.413 268 15530.55 351.69 53300.90 88888.00 2017-09-25 08:06:58.913 268 15530.57 351.70 53300.89 88888.00 2017-09-25 08:06:59.413 268 15530.53 351.72 53300.92 88888.00 2017-09-25 08:06:59.913 268 15530.48 351.71 53300.90 88888.00 2017-09-25 08:07:00.413 268 15530.47 351.74 53300.92 88888.00 2017-09-25 08:07:00.913 268 15530.44 351.75 53300.91 88888.00 2017-09-25 08:07:01.413 268 15530.47 351.75 53300.86 88888.00 2017-09-25 08:07:01.913 268 15530.50 351.72 53300.86 88888.00 2017-09-25 08:07:02.413 268 15530.50 351.77 53300.88 88888.00 2017-09-25 08:07:02.913 268 15530.48 351.80 53300.84 88888.00 2017-09-25 08:07:03.413 268 15530.50 351.77 53300.84 88888.00 2017-09-25 08:07:03.913 268 15530.51 351.74 53300.84 88888.00 2017-09-25 08:07:04.413 268 15530.51 351.81 53300.83 88888.00 2017-09-25 08:07:04.913 268 15530.51 351.81 53300.82 88888.00 2017-09-25 08:07:05.413 268 15530.51 351.78 53300.80 88888.00 2017-09-25 08:07:05.913 268 15530.50 351.76 53300.82 88888.00 2017-09-25 08:07:06.413 268 15530.48 351.78 53300.79 88888.00 2017-09-25 08:07:06.913 268 15530.50 351.80 53300.78 88888.00 2017-09-25 08:07:07.413 268 15530.51 351.78 53300.77 88888.00 2017-09-25 08:07:07.913 268 15530.54 351.79 53300.78 88888.00 2017-09-25 08:07:08.413 268 15530.57 351.84 53300.72 88888.00 2017-09-25 08:07:08.913 268 15530.55 351.83 53300.68 88888.00 2017-09-25 08:07:09.413 268 15530.56 351.83 53300.68 88888.00 2017-09-25 08:07:09.913 268 15530.56 351.81 53300.64 88888.00 2017-09-25 08:07:10.413 268 15530.55 351.78 53300.66 88888.00 2017-09-25 08:07:10.913 268 15530.55 351.75 53300.64 88888.00 2017-09-25 08:07:11.413 268 15530.61 351.68 53300.63 88888.00 2017-09-25 08:07:11.913 268 15530.62 351.67 53300.66 88888.00 2017-09-25 08:07:12.413 268 15530.61 351.65 53300.65 88888.00 2017-09-25 08:07:12.913 268 15530.63 351.61 53300.60 88888.00 2017-09-25 08:07:13.413 268 15530.65 351.66 53300.62 88888.00 2017-09-25 08:07:13.913 268 15530.68 351.67 53300.69 88888.00 2017-09-25 08:07:14.413 268 15530.69 351.62 53300.68 88888.00 2017-09-25 08:07:14.913 268 15530.71 351.61 53300.65 88888.00 2017-09-25 08:07:15.413 268 15530.77 351.63 53300.60 88888.00 2017-09-25 08:07:15.913 268 15530.77 351.65 53300.60 88888.00 2017-09-25 08:07:16.413 268 15530.73 351.65 53300.56 88888.00 2017-09-25 08:07:16.913 268 15530.75 351.61 53300.57 88888.00 2017-09-25 08:07:17.413 268 15530.77 351.59 53300.52 88888.00 2017-09-25 08:07:17.913 268 15530.81 351.59 53300.56 88888.00 2017-09-25 08:07:18.413 268 15530.80 351.61 53300.61 88888.00 2017-09-25 08:07:18.913 268 15530.79 351.66 53300.61 88888.00 2017-09-25 08:07:19.413 268 15530.79 351.69 53300.58 88888.00 2017-09-25 08:07:19.913 268 15530.78 351.68 53300.60 88888.00 2017-09-25 08:07:20.413 268 15530.82 351.68 53300.62 88888.00 2017-09-25 08:07:20.913 268 15530.87 351.62 53300.64 88888.00 2017-09-25 08:07:21.413 268 15530.83 351.62 53300.60 88888.00 2017-09-25 08:07:21.913 268 15530.83 351.63 53300.64 88888.00 2017-09-25 08:07:22.413 268 15530.87 351.60 53300.63 88888.00 2017-09-25 08:07:22.913 268 15530.87 351.55 53300.58 88888.00 2017-09-25 08:07:23.413 268 15530.89 351.58 53300.59 88888.00 2017-09-25 08:07:23.913 268 15530.92 351.63 53300.58 88888.00 2017-09-25 08:07:24.413 268 15530.92 351.65 53300.63 88888.00 2017-09-25 08:07:24.913 268 15530.91 351.62 53300.64 88888.00 2017-09-25 08:07:25.413 268 15530.96 351.63 53300.69 88888.00 2017-09-25 08:07:25.913 268 15530.95 351.62 53300.75 88888.00 2017-09-25 08:07:26.413 268 15530.90 351.61 53300.73 88888.00 2017-09-25 08:07:26.913 268 15530.91 351.61 53300.73 88888.00 2017-09-25 08:07:27.413 268 15530.96 351.61 53300.80 88888.00 2017-09-25 08:07:27.913 268 15531.00 351.68 53300.81 88888.00 2017-09-25 08:07:28.413 268 15530.99 351.68 53300.83 88888.00 2017-09-25 08:07:28.913 268 15530.97 351.69 53300.81 88888.00 2017-09-25 08:07:29.413 268 15530.93 351.68 53300.75 88888.00 2017-09-25 08:07:29.913 268 15530.95 351.62 53300.72 88888.00 2017-09-25 08:07:30.413 268 15530.96 351.62 53300.75 88888.00 2017-09-25 08:07:30.913 268 15530.98 351.63 53300.72 88888.00 2017-09-25 08:07:31.413 268 15531.00 351.66 53300.69 88888.00 2017-09-25 08:07:31.913 268 15531.02 351.66 53300.65 88888.00 2017-09-25 08:07:32.413 268 15531.05 351.65 53300.63 88888.00 2017-09-25 08:07:32.913 268 15531.05 351.66 53300.63 88888.00 2017-09-25 08:07:33.413 268 15531.04 351.67 53300.64 88888.00 2017-09-25 08:07:33.913 268 15531.01 351.65 53300.65 88888.00 2017-09-25 08:07:34.413 268 15531.01 351.66 53300.65 88888.00 2017-09-25 08:07:34.913 268 15531.05 351.67 53300.65 88888.00 2017-09-25 08:07:35.413 268 15531.06 351.66 53300.68 88888.00 2017-09-25 08:07:35.913 268 15531.06 351.67 53300.71 88888.00 2017-09-25 08:07:36.413 268 15531.08 351.65 53300.66 88888.00 2017-09-25 08:07:36.913 268 15531.07 351.65 53300.62 88888.00 2017-09-25 08:07:37.413 268 15531.06 351.63 53300.67 88888.00 2017-09-25 08:07:37.913 268 15531.09 351.68 53300.70 88888.00 2017-09-25 08:07:38.413 268 15531.06 351.66 53300.63 88888.00 2017-09-25 08:07:38.913 268 15531.09 351.67 53300.66 88888.00 2017-09-25 08:07:39.404 268 15531.08 351.63 53300.64 88888.00 2017-09-25 08:07:39.904 268 15531.07 351.59 53300.60 88888.00 2017-09-25 08:07:40.404 268 15531.06 351.55 53300.60 88888.00 2017-09-25 08:07:40.904 268 15531.04 351.52 53300.65 88888.00 2017-09-25 08:07:41.404 268 15531.08 351.50 53300.68 88888.00 2017-09-25 08:07:41.904 268 15531.07 351.48 53300.68 88888.00 2017-09-25 08:07:42.404 268 15531.11 351.48 53300.71 88888.00 2017-09-25 08:07:42.904 268 15531.06 351.48 53300.72 88888.00 2017-09-25 08:07:43.404 268 15531.08 351.46 53300.75 88888.00 2017-09-25 08:07:43.904 268 15531.10 351.48 53300.75 88888.00 2017-09-25 08:07:44.404 268 15531.08 351.46 53300.71 88888.00 2017-09-25 08:07:44.904 268 15531.07 351.42 53300.64 88888.00 2017-09-25 08:07:45.404 268 15531.10 351.43 53300.64 88888.00 2017-09-25 08:07:45.904 268 15531.11 351.44 53300.63 88888.00 2017-09-25 08:07:46.404 268 15531.08 351.43 53300.62 88888.00 2017-09-25 08:07:46.904 268 15531.08 351.39 53300.65 88888.00 2017-09-25 08:07:47.404 268 15531.10 351.37 53300.66 88888.00 2017-09-25 08:07:47.904 268 15531.08 351.41 53300.66 88888.00 2017-09-25 08:07:48.404 268 15531.07 351.37 53300.68 88888.00 2017-09-25 08:07:48.904 268 15531.08 351.36 53300.63 88888.00 2017-09-25 08:07:49.404 268 15531.11 351.34 53300.64 88888.00 2017-09-25 08:07:49.904 268 15531.14 351.35 53300.66 88888.00 2017-09-25 08:07:50.404 268 15531.16 351.34 53300.68 88888.00 2017-09-25 08:07:50.904 268 15531.12 351.34 53300.57 88888.00 2017-09-25 08:07:51.404 268 15531.11 351.31 53300.49 88888.00 2017-09-25 08:07:51.904 268 15531.11 351.25 53300.51 88888.00 2017-09-25 08:07:52.404 268 15531.11 351.26 53300.52 88888.00 2017-09-25 08:07:52.904 268 15531.11 351.26 53300.58 88888.00 2017-09-25 08:07:53.404 268 15531.09 351.25 53300.61 88888.00 2017-09-25 08:07:53.904 268 15531.05 351.25 53300.59 88888.00 2017-09-25 08:07:54.404 268 15531.06 351.24 53300.63 88888.00 2017-09-25 08:07:54.904 268 15531.08 351.25 53300.63 88888.00 2017-09-25 08:07:55.404 268 15531.09 351.29 53300.61 88888.00 2017-09-25 08:07:55.904 268 15531.12 351.29 53300.61 88888.00 2017-09-25 08:07:56.404 268 15531.11 351.25 53300.60 88888.00 2017-09-25 08:07:56.904 268 15531.08 351.25 53300.61 88888.00 2017-09-25 08:07:57.404 268 15531.07 351.25 53300.61 88888.00 2017-09-25 08:07:57.904 268 15531.06 351.24 53300.65 88888.00 2017-09-25 08:07:58.404 268 15531.06 351.22 53300.65 88888.00 2017-09-25 08:07:58.904 268 15531.07 351.24 53300.63 88888.00 2017-09-25 08:07:59.404 268 15531.06 351.27 53300.67 88888.00 2017-09-25 08:07:59.904 268 15531.08 351.27 53300.65 88888.00 2017-09-25 08:08:00.404 268 15531.07 351.25 53300.69 88888.00 2017-09-25 08:08:00.904 268 15531.06 351.25 53300.73 88888.00 2017-09-25 08:08:01.404 268 15531.08 351.28 53300.76 88888.00 2017-09-25 08:08:01.904 268 15531.08 351.32 53300.77 88888.00 2017-09-25 08:08:02.404 268 15531.11 351.32 53300.77 88888.00 2017-09-25 08:08:02.904 268 15531.12 351.34 53300.77 88888.00 2017-09-25 08:08:03.404 268 15531.11 351.36 53300.80 88888.00 2017-09-25 08:08:03.904 268 15531.14 351.35 53300.82 88888.00 2017-09-25 08:08:04.404 268 15531.12 351.33 53300.82 88888.00 2017-09-25 08:08:04.904 268 15531.11 351.33 53300.87 88888.00 2017-09-25 08:08:05.404 268 15531.08 351.31 53300.89 88888.00 2017-09-25 08:08:05.904 268 15531.10 351.33 53300.85 88888.00 2017-09-25 08:08:06.404 268 15531.17 351.34 53300.84 88888.00 2017-09-25 08:08:06.904 268 15531.17 351.39 53300.88 88888.00 2017-09-25 08:08:07.404 268 15531.10 351.39 53300.86 88888.00 2017-09-25 08:08:07.904 268 15531.08 351.36 53300.82 88888.00 2017-09-25 08:08:08.404 268 15531.06 351.35 53300.85 88888.00 2017-09-25 08:08:08.904 268 15531.08 351.37 53300.83 88888.00 2017-09-25 08:08:09.404 268 15531.09 351.39 53300.82 88888.00 2017-09-25 08:08:09.904 268 15531.08 351.41 53300.86 88888.00 2017-09-25 08:08:10.404 268 15531.05 351.40 53300.91 88888.00 2017-09-25 08:08:10.904 268 15531.07 351.40 53300.93 88888.00 2017-09-25 08:08:11.404 268 15531.06 351.40 53300.97 88888.00 2017-09-25 08:08:11.904 268 15531.05 351.43 53301.03 88888.00 2017-09-25 08:08:12.404 268 15531.05 351.43 53301.05 88888.00 2017-09-25 08:08:12.904 268 15531.05 351.44 53301.05 88888.00 2017-09-25 08:08:13.404 268 15531.08 351.44 53301.01 88888.00 2017-09-25 08:08:13.904 268 15531.14 351.40 53301.00 88888.00 2017-09-25 08:08:14.404 268 15531.11 351.40 53301.04 88888.00 2017-09-25 08:08:14.904 268 15531.09 351.41 53301.03 88888.00 2017-09-25 08:08:15.404 268 15531.14 351.37 53301.02 88888.00 2017-09-25 08:08:15.904 268 15531.15 351.34 53301.04 88888.00 2017-09-25 08:08:16.404 268 15531.11 351.33 53301.01 88888.00 2017-09-25 08:08:16.904 268 15531.09 351.33 53301.01 88888.00 2017-09-25 08:08:17.404 268 15531.11 351.40 53301.03 88888.00 2017-09-25 08:08:17.904 268 15531.10 351.39 53301.03 88888.00 2017-09-25 08:08:18.404 268 15531.06 351.35 53301.02 88888.00 2017-09-25 08:08:18.904 268 15531.05 351.36 53301.06 88888.00 2017-09-25 08:08:19.404 268 15531.02 351.36 53301.07 88888.00 2017-09-25 08:08:19.904 268 15531.06 351.40 53301.02 88888.00 2017-09-25 08:08:20.404 268 15531.11 351.40 53300.96 88888.00 2017-09-25 08:08:20.904 268 15531.07 351.36 53300.97 88888.00 2017-09-25 08:08:21.404 268 15531.11 351.34 53300.97 88888.00 2017-09-25 08:08:21.904 268 15531.15 351.31 53301.00 88888.00 2017-09-25 08:08:22.404 268 15531.14 351.34 53301.00 88888.00 2017-09-25 08:08:22.904 268 15531.08 351.34 53301.01 88888.00 2017-09-25 08:08:23.404 268 15531.11 351.31 53300.96 88888.00 2017-09-25 08:08:23.904 268 15531.11 351.26 53300.97 88888.00 2017-09-25 08:08:24.404 268 15531.08 351.28 53300.90 88888.00 2017-09-25 08:08:24.904 268 15531.05 351.28 53300.91 88888.00 2017-09-25 08:08:25.404 268 15531.06 351.22 53301.00 88888.00 2017-09-25 08:08:25.904 268 15531.11 351.20 53301.00 88888.00 2017-09-25 08:08:26.404 268 15531.10 351.18 53300.98 88888.00 2017-09-25 08:08:26.904 268 15531.12 351.17 53300.92 88888.00 2017-09-25 08:08:27.404 268 15531.14 351.19 53300.92 88888.00 2017-09-25 08:08:27.904 268 15531.14 351.20 53300.87 88888.00 2017-09-25 08:08:28.404 268 15531.12 351.19 53300.83 88888.00 2017-09-25 08:08:28.904 268 15531.18 351.22 53300.89 88888.00 2017-09-25 08:08:29.404 268 15531.20 351.18 53300.93 88888.00 2017-09-25 08:08:29.904 268 15531.15 351.17 53301.01 88888.00 2017-09-25 08:08:30.404 268 15531.14 351.17 53300.99 88888.00 2017-09-25 08:08:30.904 268 15531.15 351.16 53301.00 88888.00 2017-09-25 08:08:31.404 268 15531.15 351.15 53301.00 88888.00 2017-09-25 08:08:31.904 268 15531.11 351.13 53300.95 88888.00 2017-09-25 08:08:32.404 268 15531.14 351.11 53301.01 88888.00 2017-09-25 08:08:32.904 268 15531.17 351.11 53300.99 88888.00 2017-09-25 08:08:33.404 268 15531.19 351.13 53300.91 88888.00 2017-09-25 08:08:33.904 268 15531.15 351.17 53300.89 88888.00 2017-09-25 08:08:34.404 268 15531.15 351.14 53300.92 88888.00 2017-09-25 08:08:34.904 268 15531.18 351.09 53300.95 88888.00 2017-09-25 08:08:35.404 268 15531.19 351.13 53300.99 88888.00 2017-09-25 08:08:35.904 268 15531.18 351.19 53301.00 88888.00 2017-09-25 08:08:36.404 268 15531.19 351.23 53301.02 88888.00 2017-09-25 08:08:36.904 268 15531.16 351.20 53301.06 88888.00 2017-09-25 08:08:37.404 268 15531.15 351.22 53301.03 88888.00 2017-09-25 08:08:37.904 268 15531.16 351.26 53301.01 88888.00 2017-09-25 08:08:38.404 268 15531.18 351.25 53301.00 88888.00 2017-09-25 08:08:38.904 268 15531.16 351.25 53301.02 88888.00 2017-09-25 08:08:39.404 268 15531.19 351.25 53301.03 88888.00 2017-09-25 08:08:39.904 268 15531.23 351.27 53301.06 88888.00 2017-09-25 08:08:40.404 268 15531.25 351.28 53301.13 88888.00 2017-09-25 08:08:40.904 268 15531.23 351.28 53301.11 88888.00 2017-09-25 08:08:41.404 268 15531.19 351.29 53301.12 88888.00 2017-09-25 08:08:41.904 268 15531.19 351.31 53301.10 88888.00 2017-09-25 08:08:42.404 268 15531.23 351.31 53301.10 88888.00 2017-09-25 08:08:42.904 268 15531.19 351.31 53301.10 88888.00 2017-09-25 08:08:43.404 268 15531.15 351.26 53301.08 88888.00 2017-09-25 08:08:43.904 268 15531.15 351.31 53301.07 88888.00 2017-09-25 08:08:44.404 268 15531.23 351.46 53301.09 88888.00 2017-09-25 08:08:44.904 268 15531.19 351.49 53301.08 88888.00 2017-09-25 08:08:45.404 268 15531.24 351.46 53301.08 88888.00 2017-09-25 08:08:45.904 268 15531.26 351.49 53301.11 88888.00 2017-09-25 08:08:46.404 268 15531.26 351.45 53301.11 88888.00 2017-09-25 08:08:46.904 268 15531.29 351.46 53301.12 88888.00 2017-09-25 08:08:47.404 268 15531.29 351.46 53301.17 88888.00 2017-09-25 08:08:47.904 268 15531.28 351.42 53301.21 88888.00 2017-09-25 08:08:48.404 268 15531.23 351.42 53301.20 88888.00 2017-09-25 08:08:48.904 268 15531.24 351.44 53301.16 88888.00 2017-09-25 08:08:49.404 268 15531.23 351.45 53301.19 88888.00 2017-09-25 08:08:49.904 268 15531.23 351.44 53301.20 88888.00 2017-09-25 08:08:50.404 268 15531.30 351.46 53301.13 88888.00 2017-09-25 08:08:50.904 268 15531.30 351.51 53301.13 88888.00 2017-09-25 08:08:51.404 268 15531.35 351.50 53301.19 88888.00 2017-09-25 08:08:51.904 268 15531.28 351.54 53301.24 88888.00 2017-09-25 08:08:52.404 268 15531.29 351.52 53301.20 88888.00 2017-09-25 08:08:52.904 268 15531.36 351.50 53301.22 88888.00 2017-09-25 08:08:53.404 268 15531.35 351.50 53301.17 88888.00 2017-09-25 08:08:53.904 268 15531.29 351.49 53301.16 88888.00 2017-09-25 08:08:54.404 268 15531.24 351.46 53301.17 88888.00 2017-09-25 08:08:54.904 268 15531.24 351.48 53301.23 88888.00 2017-09-25 08:08:55.404 268 15531.26 351.48 53301.27 88888.00 2017-09-25 08:08:55.904 268 15531.32 351.49 53301.29 88888.00 2017-09-25 08:08:56.404 268 15531.32 351.46 53301.26 88888.00 2017-09-25 08:08:56.904 268 15531.32 351.46 53301.23 88888.00 2017-09-25 08:08:57.404 268 15531.37 351.48 53301.23 88888.00 2017-09-25 08:08:57.904 268 15531.36 351.46 53301.21 88888.00 2017-09-25 08:08:58.404 268 15531.33 351.49 53301.20 88888.00 2017-09-25 08:08:58.904 268 15531.33 351.50 53301.26 88888.00 2017-09-25 08:08:59.404 268 15531.37 351.50 53301.24 88888.00 2017-09-25 08:08:59.904 268 15531.33 351.51 53301.23 88888.00 2017-09-25 08:09:00.404 268 15531.27 351.50 53301.25 88888.00 2017-09-25 08:09:00.904 268 15531.32 351.44 53301.21 88888.00 2017-09-25 08:09:01.404 268 15531.37 351.45 53301.28 88888.00 2017-09-25 08:09:01.904 268 15531.36 351.43 53301.31 88888.00 2017-09-25 08:09:02.404 268 15531.32 351.44 53301.31 88888.00 2017-09-25 08:09:02.904 268 15531.38 351.49 53301.32 88888.00 2017-09-25 08:09:03.404 268 15531.38 351.46 53301.29 88888.00 2017-09-25 08:09:03.904 268 15531.35 351.48 53301.25 88888.00 2017-09-25 08:09:04.404 268 15531.30 351.51 53301.24 88888.00 2017-09-25 08:09:04.904 268 15531.34 351.48 53301.28 88888.00 2017-09-25 08:09:05.404 268 15531.34 351.46 53301.26 88888.00 2017-09-25 08:09:05.904 268 15531.30 351.45 53301.27 88888.00 2017-09-25 08:09:06.404 268 15531.29 351.41 53301.25 88888.00 2017-09-25 08:09:06.904 268 15531.30 351.40 53301.24 88888.00 2017-09-25 08:09:07.404 268 15531.34 351.41 53301.23 88888.00 2017-09-25 08:09:07.904 268 15531.37 351.42 53301.25 88888.00 2017-09-25 08:09:08.404 268 15531.41 351.42 53301.29 88888.00 2017-09-25 08:09:08.904 268 15531.45 351.42 53301.30 88888.00 2017-09-25 08:09:09.404 268 15531.45 351.45 53301.28 88888.00 2017-09-25 08:09:09.904 268 15531.47 351.42 53301.27 88888.00 2017-09-25 08:09:10.404 268 15531.51 351.42 53301.31 88888.00 2017-09-25 08:09:10.904 268 15531.46 351.43 53301.32 88888.00 2017-09-25 08:09:11.404 268 15531.46 351.50 53301.28 88888.00 2017-09-25 08:09:11.904 268 15531.50 351.49 53301.31 88888.00 2017-09-25 08:09:12.404 268 15531.50 351.44 53301.30 88888.00 2017-09-25 08:09:12.904 268 15531.52 351.43 53301.29 88888.00 2017-09-25 08:09:13.404 268 15531.54 351.44 53301.25 88888.00 2017-09-25 08:09:13.904 268 15531.59 351.44 53301.28 88888.00 2017-09-25 08:09:14.404 268 15531.63 351.43 53301.27 88888.00 2017-09-25 08:09:14.904 268 15531.63 351.42 53301.28 88888.00 2017-09-25 08:09:15.404 268 15531.68 351.37 53301.27 88888.00 2017-09-25 08:09:15.904 268 15531.74 351.35 53301.37 88888.00 2017-09-25 08:09:16.404 268 15531.71 351.37 53301.39 88888.00 2017-09-25 08:09:16.904 268 15531.68 351.39 53301.41 88888.00 2017-09-25 08:09:17.404 268 15531.71 351.34 53301.36 88888.00 2017-09-25 08:09:17.904 268 15531.73 351.33 53301.36 88888.00 2017-09-25 08:09:18.404 268 15531.73 351.33 53301.31 88888.00 2017-09-25 08:09:18.904 268 15531.74 351.34 53301.32 88888.00 2017-09-25 08:09:19.404 268 15531.73 351.35 53301.29 88888.00 2017-09-25 08:09:19.904 268 15531.73 351.37 53301.28 88888.00 2017-09-25 08:09:20.404 268 15531.73 351.36 53301.34 88888.00 2017-09-25 08:09:20.904 268 15531.75 351.40 53301.34 88888.00 2017-09-25 08:09:21.404 268 15531.78 351.42 53301.38 88888.00 2017-09-25 08:09:21.904 268 15531.80 351.44 53301.45 88888.00 2017-09-25 08:09:22.404 268 15531.77 351.39 53301.43 88888.00 2017-09-25 08:09:22.904 268 15531.74 351.33 53301.45 88888.00 2017-09-25 08:09:23.404 268 15531.78 351.34 53301.48 88888.00 2017-09-25 08:09:23.904 268 15531.80 351.33 53301.52 88888.00 2017-09-25 08:09:24.404 268 15531.80 351.33 53301.53 88888.00 2017-09-25 08:09:24.904 268 15531.80 351.33 53301.47 88888.00 2017-09-25 08:09:25.404 268 15531.79 351.34 53301.47 88888.00 2017-09-25 08:09:25.904 268 15531.79 351.35 53301.50 88888.00 2017-09-25 08:09:26.404 268 15531.79 351.36 53301.49 88888.00 2017-09-25 08:09:26.904 268 15531.75 351.35 53301.50 88888.00 2017-09-25 08:09:27.404 268 15531.72 351.37 53301.47 88888.00 2017-09-25 08:09:27.904 268 15531.75 351.36 53301.46 88888.00 2017-09-25 08:09:28.404 268 15531.71 351.36 53301.46 88888.00 2017-09-25 08:09:28.904 268 15531.73 351.36 53301.52 88888.00 2017-09-25 08:09:29.404 268 15531.77 351.37 53301.51 88888.00 2017-09-25 08:09:29.904 268 15531.74 351.39 53301.50 88888.00 2017-09-25 08:09:30.404 268 15531.70 351.37 53301.53 88888.00 2017-09-25 08:09:30.904 268 15531.73 351.35 53301.60 88888.00 2017-09-25 08:09:31.404 268 15531.71 351.33 53301.59 88888.00 2017-09-25 08:09:31.904 268 15531.64 351.35 53301.60 88888.00 2017-09-25 08:09:32.404 268 15531.66 351.35 53301.59 88888.00 2017-09-25 08:09:32.904 268 15531.68 351.36 53301.59 88888.00 2017-09-25 08:09:33.404 268 15531.65 351.33 53301.60 88888.00 2017-09-25 08:09:33.904 268 15531.64 351.33 53301.62 88888.00 2017-09-25 08:09:34.404 268 15531.65 351.33 53301.61 88888.00 2017-09-25 08:09:34.904 268 15531.63 351.28 53301.58 88888.00 2017-09-25 08:09:35.404 268 15531.60 351.29 53301.57 88888.00 2017-09-25 08:09:35.904 268 15531.56 351.31 53301.59 88888.00 2017-09-25 08:09:36.404 268 15531.59 351.32 53301.57 88888.00 2017-09-25 08:09:36.904 268 15531.60 351.32 53301.57 88888.00 2017-09-25 08:09:37.404 268 15531.65 351.31 53301.59 88888.00 2017-09-25 08:09:37.904 268 15531.59 351.29 53301.64 88888.00 2017-09-25 08:09:38.404 268 15531.60 351.28 53301.63 88888.00 2017-09-25 08:09:38.904 268 15531.61 351.26 53301.64 88888.00 2017-09-25 08:09:39.404 268 15531.60 351.28 53301.59 88888.00 2017-09-25 08:09:39.904 268 15531.60 351.29 53301.59 88888.00 2017-09-25 08:09:40.404 268 15531.60 351.32 53301.57 88888.00 2017-09-25 08:09:40.904 268 15531.60 351.28 53301.57 88888.00 2017-09-25 08:09:41.404 268 15531.59 351.33 53301.59 88888.00 2017-09-25 08:09:41.904 268 15531.60 351.34 53301.58 88888.00 2017-09-25 08:09:42.404 268 15531.61 351.35 53301.57 88888.00 2017-09-25 08:09:42.904 268 15531.63 351.33 53301.57 88888.00 2017-09-25 08:09:43.404 268 15531.63 351.32 53301.62 88888.00 2017-09-25 08:09:43.904 268 15531.66 351.31 53301.66 88888.00 2017-09-25 08:09:44.404 268 15531.64 351.34 53301.64 88888.00 2017-09-25 08:09:44.904 268 15531.62 351.35 53301.62 88888.00 2017-09-25 08:09:45.404 268 15531.59 351.31 53301.68 88888.00 2017-09-25 08:09:45.904 268 15531.59 351.28 53301.69 88888.00 2017-09-25 08:09:46.404 268 15531.60 351.29 53301.73 88888.00 2017-09-25 08:09:46.904 268 15531.66 351.35 53301.71 88888.00 2017-09-25 08:09:47.404 268 15531.66 351.33 53301.71 88888.00 2017-09-25 08:09:47.904 268 15531.63 351.35 53301.68 88888.00 2017-09-25 08:09:48.404 268 15531.65 351.35 53301.68 88888.00 2017-09-25 08:09:48.904 268 15531.70 351.39 53301.70 88888.00 2017-09-25 08:09:49.404 268 15531.70 351.37 53301.66 88888.00 2017-09-25 08:09:49.904 268 15531.68 351.33 53301.66 88888.00 2017-09-25 08:09:50.404 268 15531.69 351.33 53301.64 88888.00 2017-09-25 08:09:50.904 268 15531.71 351.34 53301.71 88888.00 2017-09-25 08:09:51.404 268 15531.69 351.35 53301.64 88888.00 2017-09-25 08:09:51.904 268 15531.74 351.34 53301.67 88888.00 2017-09-25 08:09:52.404 268 15531.69 351.32 53301.72 88888.00 2017-09-25 08:09:52.904 268 15531.73 351.33 53301.82 88888.00 2017-09-25 08:09:53.404 268 15531.79 351.37 53301.79 88888.00 2017-09-25 08:09:53.904 268 15531.75 351.36 53301.78 88888.00 2017-09-25 08:09:54.404 268 15531.75 351.33 53301.67 88888.00 2017-09-25 08:09:54.904 268 15531.75 351.34 53301.65 88888.00 2017-09-25 08:09:55.404 268 15531.74 351.31 53301.71 88888.00 2017-09-25 08:09:55.904 268 15531.77 351.31 53301.77 88888.00 2017-09-25 08:09:56.404 268 15531.79 351.32 53301.80 88888.00 2017-09-25 08:09:56.904 268 15531.81 351.31 53301.76 88888.00 2017-09-25 08:09:57.404 268 15531.82 351.33 53301.72 88888.00 2017-09-25 08:09:57.904 268 15531.81 351.34 53301.72 88888.00 2017-09-25 08:09:58.404 268 15531.84 351.33 53301.73 88888.00 2017-09-25 08:09:58.904 268 15531.86 351.33 53301.74 88888.00 2017-09-25 08:09:59.404 268 15531.82 351.32 53301.79 88888.00 2017-09-25 08:09:59.904 268 15531.74 351.27 53301.77 88888.00 2017-09-25 08:10:00.404 268 15531.75 351.25 53301.81 88888.00 2017-09-25 08:10:00.904 268 15531.78 351.24 53301.77 88888.00 2017-09-25 08:10:01.404 268 15531.78 351.20 53301.77 88888.00 2017-09-25 08:10:01.904 268 15531.75 351.19 53301.80 88888.00 2017-09-25 08:10:02.404 268 15531.72 351.16 53301.73 88888.00 2017-09-25 08:10:02.904 268 15531.80 351.20 53301.72 88888.00 2017-09-25 08:10:03.404 268 15531.78 351.23 53301.77 88888.00 2017-09-25 08:10:03.904 268 15531.73 351.22 53301.78 88888.00 2017-09-25 08:10:04.404 268 15531.74 351.20 53301.77 88888.00 2017-09-25 08:10:04.904 268 15531.74 351.22 53301.72 88888.00 2017-09-25 08:10:05.404 268 15531.77 351.23 53301.72 88888.00 2017-09-25 08:10:05.904 268 15531.78 351.24 53301.74 88888.00 2017-09-25 08:10:06.404 268 15531.78 351.24 53301.85 88888.00 2017-09-25 08:10:06.904 268 15531.78 351.23 53301.83 88888.00 2017-09-25 08:10:07.404 268 15531.80 351.20 53301.81 88888.00 2017-09-25 08:10:07.904 268 15531.73 351.22 53301.79 88888.00 2017-09-25 08:10:08.404 268 15531.77 351.20 53301.77 88888.00 2017-09-25 08:10:08.904 268 15531.75 351.22 53301.76 88888.00 2017-09-25 08:10:09.404 268 15531.69 351.24 53301.76 88888.00 2017-09-25 08:10:09.904 268 15531.68 351.24 53301.78 88888.00 2017-09-25 08:10:10.404 268 15531.75 351.22 53301.76 88888.00 2017-09-25 08:10:10.904 268 15531.73 351.20 53301.77 88888.00 2017-09-25 08:10:11.404 268 15531.68 351.23 53301.76 88888.00 2017-09-25 08:10:11.904 268 15531.65 351.19 53301.74 88888.00 2017-09-25 08:10:12.404 268 15531.69 351.18 53301.74 88888.00 2017-09-25 08:10:12.904 268 15531.75 351.15 53301.71 88888.00 2017-09-25 08:10:13.404 268 15531.74 351.19 53301.80 88888.00 2017-09-25 08:10:13.904 268 15531.71 351.23 53301.81 88888.00 2017-09-25 08:10:14.404 268 15531.70 351.24 53301.81 88888.00 2017-09-25 08:10:14.904 268 15531.71 351.22 53301.81 88888.00 2017-09-25 08:10:15.404 268 15531.77 351.20 53301.84 88888.00 2017-09-25 08:10:15.904 268 15531.78 351.25 53301.84 88888.00 2017-09-25 08:10:16.404 268 15531.71 351.25 53301.74 88888.00 2017-09-25 08:10:16.904 268 15531.72 351.25 53301.65 88888.00 2017-09-25 08:10:17.404 268 15531.74 351.25 53301.68 88888.00 2017-09-25 08:10:17.904 268 15531.77 351.23 53301.78 88888.00 2017-09-25 08:10:18.404 268 15531.77 351.20 53301.73 88888.00 2017-09-25 08:10:18.904 268 15531.77 351.22 53301.72 88888.00 2017-09-25 08:10:19.404 268 15531.72 351.24 53301.79 88888.00 2017-09-25 08:10:19.904 268 15531.74 351.22 53301.80 88888.00 2017-09-25 08:10:20.404 268 15531.78 351.18 53301.80 88888.00 2017-09-25 08:10:20.904 268 15531.80 351.22 53301.76 88888.00 2017-09-25 08:10:21.404 268 15531.82 351.23 53301.80 88888.00 2017-09-25 08:10:21.904 268 15531.80 351.15 53301.82 88888.00 2017-09-25 08:10:22.404 268 15531.81 351.11 53301.79 88888.00 2017-09-25 08:10:22.904 268 15531.80 351.11 53301.79 88888.00 2017-09-25 08:10:23.404 268 15531.80 351.14 53301.74 88888.00 2017-09-25 08:10:23.904 268 15531.81 351.13 53301.74 88888.00 2017-09-25 08:10:24.404 268 15531.84 351.14 53301.76 88888.00 2017-09-25 08:10:24.904 268 15531.84 351.13 53301.72 88888.00 2017-09-25 08:10:25.404 268 15531.84 351.09 53301.73 88888.00 2017-09-25 08:10:25.904 268 15531.77 351.05 53301.73 88888.00 2017-09-25 08:10:26.404 268 15531.77 351.05 53301.68 88888.00 2017-09-25 08:10:26.904 268 15531.81 351.06 53301.69 88888.00 2017-09-25 08:10:27.404 268 15531.83 351.03 53301.73 88888.00 2017-09-25 08:10:27.904 268 15531.84 351.00 53301.80 88888.00 2017-09-25 08:10:28.404 268 15531.86 351.00 53301.77 88888.00 2017-09-25 08:10:28.904 268 15531.87 351.02 53301.77 88888.00 2017-09-25 08:10:29.404 268 15531.89 351.03 53301.85 88888.00 2017-09-25 08:10:29.904 268 15531.89 351.02 53301.81 88888.00 2017-09-25 08:10:30.404 268 15531.87 350.98 53301.76 88888.00 2017-09-25 08:10:30.904 268 15531.87 350.94 53301.78 88888.00 2017-09-25 08:10:31.404 268 15531.87 350.98 53301.79 88888.00 2017-09-25 08:10:31.904 268 15531.84 350.99 53301.79 88888.00 2017-09-25 08:10:32.404 268 15531.90 350.93 53301.79 88888.00 2017-09-25 08:10:32.904 268 15531.91 350.93 53301.86 88888.00 2017-09-25 08:10:33.404 268 15531.89 350.91 53301.81 88888.00 2017-09-25 08:10:33.904 268 15531.79 350.91 53301.84 88888.00 2017-09-25 08:10:34.404 268 15531.77 350.93 53301.83 88888.00 2017-09-25 08:10:34.904 268 15531.86 350.97 53301.85 88888.00 2017-09-25 08:10:35.404 268 15531.86 350.94 53301.93 88888.00 2017-09-25 08:10:35.904 268 15531.86 350.93 53301.97 88888.00 2017-09-25 08:10:36.404 268 15531.88 350.97 53301.96 88888.00 2017-09-25 08:10:36.904 268 15531.88 351.00 53301.96 88888.00 2017-09-25 08:10:37.404 268 15531.87 350.99 53301.96 88888.00 2017-09-25 08:10:37.904 268 15531.89 350.97 53301.93 88888.00 2017-09-25 08:10:38.404 268 15531.90 350.98 53301.97 88888.00 2017-09-25 08:10:38.904 268 15531.90 350.97 53302.02 88888.00 2017-09-25 08:10:39.404 268 15531.87 351.00 53302.00 88888.00 2017-09-25 08:10:39.904 268 15531.86 351.02 53301.99 88888.00 2017-09-25 08:10:40.404 268 15531.87 351.02 53301.98 88888.00 2017-09-25 08:10:40.904 268 15531.91 351.01 53301.99 88888.00 2017-09-25 08:10:41.404 268 15531.89 351.05 53301.99 88888.00 2017-09-25 08:10:41.904 268 15531.88 351.06 53302.00 88888.00 2017-09-25 08:10:42.404 268 15531.83 351.07 53302.01 88888.00 2017-09-25 08:10:42.904 268 15531.84 351.11 53302.04 88888.00 2017-09-25 08:10:43.404 268 15531.83 351.10 53302.08 88888.00 2017-09-25 08:10:43.904 268 15531.81 351.08 53302.09 88888.00 2017-09-25 08:10:44.404 268 15531.82 351.08 53302.02 88888.00 2017-09-25 08:10:44.904 268 15531.80 351.09 53302.02 88888.00 2017-09-25 08:10:45.404 268 15531.87 351.11 53301.98 88888.00 2017-09-25 08:10:45.904 268 15531.87 351.11 53301.96 88888.00 2017-09-25 08:10:46.404 268 15531.80 351.14 53301.94 88888.00 2017-09-25 08:10:46.904 268 15531.81 351.15 53302.00 88888.00 2017-09-25 08:10:47.404 268 15531.86 351.11 53302.04 88888.00 2017-09-25 08:10:47.904 268 15531.91 351.13 53302.06 88888.00 2017-09-25 08:10:48.404 268 15531.93 351.14 53302.08 88888.00 2017-09-25 08:10:48.904 268 15531.93 351.14 53302.10 88888.00 2017-09-25 08:10:49.404 268 15531.89 351.15 53302.11 88888.00 2017-09-25 08:10:49.904 268 15531.87 351.16 53302.13 88888.00 2017-09-25 08:10:50.404 268 15531.90 351.13 53302.13 88888.00 2017-09-25 08:10:50.904 268 15531.93 351.15 53302.14 88888.00 2017-09-25 08:10:51.404 268 15531.91 351.16 53302.12 88888.00 2017-09-25 08:10:51.904 268 15531.88 351.17 53302.04 88888.00 2017-09-25 08:10:52.404 268 15531.93 351.23 53302.07 88888.00 2017-09-25 08:10:52.904 268 15531.90 351.25 53302.12 88888.00 2017-09-25 08:10:53.404 268 15531.92 351.25 53302.09 88888.00 2017-09-25 08:10:53.904 268 15531.99 351.26 53302.06 88888.00 2017-09-25 08:10:54.404 268 15532.04 351.26 53302.10 88888.00 2017-09-25 08:10:54.904 268 15532.05 351.28 53302.08 88888.00 2017-09-25 08:10:55.404 268 15532.09 351.27 53302.06 88888.00 2017-09-25 08:10:55.904 268 15532.11 351.25 53302.05 88888.00 2017-09-25 08:10:56.404 268 15532.11 351.26 53302.06 88888.00 2017-09-25 08:10:56.904 268 15532.13 351.25 53302.10 88888.00 2017-09-25 08:10:57.404 268 15532.13 351.25 53302.08 88888.00 2017-09-25 08:10:57.904 268 15532.13 351.24 53302.09 88888.00 2017-09-25 08:10:58.404 268 15532.17 351.23 53302.10 88888.00 2017-09-25 08:10:58.904 268 15532.13 351.19 53302.08 88888.00 2017-09-25 08:10:59.404 268 15532.17 351.20 53302.00 88888.00 2017-09-25 08:10:59.904 268 15532.18 351.17 53301.98 88888.00 2017-09-25 08:11:00.404 268 15532.15 351.19 53301.96 88888.00 2017-09-25 08:11:00.904 268 15532.13 351.22 53301.96 88888.00 2017-09-25 08:11:01.404 268 15532.17 351.22 53301.94 88888.00 2017-09-25 08:11:01.904 268 15532.19 351.18 53301.96 88888.00 2017-09-25 08:11:02.404 268 15532.14 351.17 53301.91 88888.00 2017-09-25 08:11:02.904 268 15532.16 351.17 53301.86 88888.00 2017-09-25 08:11:03.404 268 15532.16 351.16 53301.84 88888.00 2017-09-25 08:11:03.904 268 15532.14 351.14 53301.89 88888.00 2017-09-25 08:11:04.404 268 15532.16 351.14 53301.92 88888.00 2017-09-25 08:11:04.904 268 15532.16 351.14 53301.92 88888.00 2017-09-25 08:11:05.404 268 15532.16 351.13 53301.97 88888.00 2017-09-25 08:11:05.904 268 15532.13 351.13 53301.93 88888.00 2017-09-25 08:11:06.404 268 15532.09 351.09 53301.89 88888.00 2017-09-25 08:11:06.904 268 15532.13 351.07 53301.89 88888.00 2017-09-25 08:11:07.404 268 15532.14 351.09 53301.85 88888.00 2017-09-25 08:11:07.904 268 15532.17 351.08 53301.82 88888.00 2017-09-25 08:11:08.404 268 15532.16 351.07 53301.84 88888.00 2017-09-25 08:11:08.904 268 15532.14 351.02 53301.86 88888.00 2017-09-25 08:11:09.404 268 15532.19 350.99 53301.89 88888.00 2017-09-25 08:11:09.904 268 15532.20 351.00 53301.90 88888.00 2017-09-25 08:11:10.404 268 15532.14 350.98 53301.87 88888.00 2017-09-25 08:11:10.904 268 15532.14 350.97 53301.91 88888.00 2017-09-25 08:11:11.404 268 15532.13 350.96 53301.80 88888.00 2017-09-25 08:11:11.904 268 15532.10 350.93 53301.81 88888.00 2017-09-25 08:11:12.404 268 15532.13 350.94 53301.85 88888.00 2017-09-25 08:11:12.904 268 15532.22 350.92 53301.89 88888.00 2017-09-25 08:11:13.404 268 15532.19 350.91 53301.91 88888.00 2017-09-25 08:11:13.904 268 15532.22 350.90 53301.84 88888.00 2017-09-25 08:11:14.404 268 15532.23 350.89 53301.84 88888.00 2017-09-25 08:11:14.904 268 15532.22 350.88 53301.82 88888.00 2017-09-25 08:11:15.404 268 15532.18 350.88 53301.80 88888.00 2017-09-25 08:11:15.904 268 15532.15 350.85 53301.74 88888.00 2017-09-25 08:11:16.404 268 15532.15 350.83 53301.78 88888.00 2017-09-25 08:11:16.904 268 15532.18 350.80 53301.80 88888.00 2017-09-25 08:11:17.404 268 15532.22 350.77 53301.81 88888.00 2017-09-25 08:11:17.904 268 15532.23 350.79 53301.79 88888.00 2017-09-25 08:11:18.404 268 15532.26 350.77 53301.78 88888.00 2017-09-25 08:11:18.904 268 15532.28 350.76 53301.79 88888.00 2017-09-25 08:11:19.404 268 15532.29 350.79 53301.82 88888.00 2017-09-25 08:11:19.904 268 15532.32 350.79 53301.87 88888.00 2017-09-25 08:11:20.404 268 15532.29 350.77 53301.91 88888.00 2017-09-25 08:11:20.904 268 15532.31 350.75 53301.86 88888.00 2017-09-25 08:11:21.404 268 15532.31 350.75 53301.87 88888.00 2017-09-25 08:11:21.904 268 15532.32 350.73 53301.87 88888.00 2017-09-25 08:11:22.404 268 15532.35 350.75 53301.89 88888.00 2017-09-25 08:11:22.904 268 15532.37 350.76 53301.87 88888.00 2017-09-25 08:11:23.404 268 15532.35 350.79 53301.87 88888.00 2017-09-25 08:11:23.904 268 15532.34 350.76 53301.94 88888.00 2017-09-25 08:11:24.404 268 15532.33 350.75 53301.98 88888.00 2017-09-25 08:11:24.904 268 15532.36 350.77 53301.91 88888.00 2017-09-25 08:11:25.404 268 15532.40 350.79 53301.87 88888.00 2017-09-25 08:11:25.904 268 15532.34 350.81 53301.88 88888.00 2017-09-25 08:11:26.404 268 15532.31 350.81 53301.89 88888.00 2017-09-25 08:11:26.904 268 15532.32 350.83 53301.93 88888.00 2017-09-25 08:11:27.404 268 15532.33 350.84 53301.94 88888.00 2017-09-25 08:11:27.904 268 15532.36 350.84 53301.96 88888.00 2017-09-25 08:11:28.404 268 15532.36 350.87 53301.91 88888.00 2017-09-25 08:11:28.904 268 15532.34 350.88 53301.89 88888.00 2017-09-25 08:11:29.404 268 15532.33 350.89 53301.90 88888.00 2017-09-25 08:11:29.904 268 15532.32 350.89 53301.88 88888.00 2017-09-25 08:11:30.404 268 15532.29 350.85 53301.87 88888.00 2017-09-25 08:11:30.904 268 15532.28 350.85 53301.87 88888.00 2017-09-25 08:11:31.404 268 15532.31 350.82 53301.88 88888.00 2017-09-25 08:11:31.904 268 15532.27 350.85 53301.91 88888.00 2017-09-25 08:11:32.404 268 15532.28 350.87 53301.91 88888.00 2017-09-25 08:11:32.904 268 15532.28 350.91 53301.88 88888.00 2017-09-25 08:11:33.404 268 15532.26 350.88 53301.89 88888.00 2017-09-25 08:11:33.904 268 15532.27 350.85 53301.87 88888.00 2017-09-25 08:11:34.404 268 15532.31 350.88 53301.87 88888.00 2017-09-25 08:11:34.904 268 15532.29 350.89 53301.76 88888.00 2017-09-25 08:11:35.404 268 15532.29 350.85 53301.73 88888.00 2017-09-25 08:11:35.904 268 15532.36 350.87 53301.78 88888.00 2017-09-25 08:11:36.404 268 15532.31 350.81 53301.85 88888.00 2017-09-25 08:11:36.904 268 15532.33 350.80 53301.85 88888.00 2017-09-25 08:11:37.404 268 15532.34 350.79 53301.89 88888.00 2017-09-25 08:11:37.904 268 15532.34 350.76 53301.91 88888.00 2017-09-25 08:11:38.404 268 15532.29 350.75 53301.91 88888.00 2017-09-25 08:11:38.904 268 15532.31 350.74 53301.91 88888.00 2017-09-25 08:11:39.404 268 15532.34 350.73 53301.89 88888.00 2017-09-25 08:11:39.904 268 15532.32 350.70 53301.89 88888.00 2017-09-25 08:11:40.404 268 15532.35 350.70 53301.89 88888.00 2017-09-25 08:11:40.904 268 15532.40 350.72 53301.96 88888.00 2017-09-25 08:11:41.404 268 15532.32 350.74 53301.98 88888.00 2017-09-25 08:11:41.904 268 15532.31 350.74 53301.89 88888.00 2017-09-25 08:11:42.404 268 15532.31 350.68 53301.90 88888.00 2017-09-25 08:11:42.904 268 15532.33 350.70 53301.94 88888.00 2017-09-25 08:11:43.404 268 15532.37 350.70 53301.93 88888.00 2017-09-25 08:11:43.904 268 15532.38 350.67 53301.90 88888.00 2017-09-25 08:11:44.404 268 15532.35 350.70 53301.87 88888.00 2017-09-25 08:11:44.904 268 15532.33 350.68 53301.85 88888.00 2017-09-25 08:11:45.404 268 15532.34 350.64 53301.90 88888.00 2017-09-25 08:11:45.904 268 15532.37 350.63 53301.90 88888.00 2017-09-25 08:11:46.404 268 15532.36 350.64 53301.89 88888.00 2017-09-25 08:11:46.904 268 15532.40 350.62 53301.90 88888.00 2017-09-25 08:11:47.404 268 15532.37 350.62 53301.85 88888.00 2017-09-25 08:11:47.904 268 15532.38 350.60 53301.91 88888.00 2017-09-25 08:11:48.404 268 15532.36 350.59 53301.97 88888.00 2017-09-25 08:11:48.904 268 15532.34 350.62 53301.99 88888.00 2017-09-25 08:11:49.404 268 15532.33 350.60 53301.96 88888.00 2017-09-25 08:11:49.904 268 15532.29 350.59 53301.94 88888.00 2017-09-25 08:11:50.404 268 15532.27 350.57 53301.94 88888.00 2017-09-25 08:11:50.904 268 15532.34 350.60 53301.92 88888.00 2017-09-25 08:11:51.404 268 15532.31 350.60 53301.99 88888.00 2017-09-25 08:11:51.904 268 15532.28 350.60 53302.02 88888.00 2017-09-25 08:11:52.404 268 15532.28 350.63 53302.05 88888.00 2017-09-25 08:11:52.904 268 15532.29 350.65 53302.06 88888.00 2017-09-25 08:11:53.404 268 15532.29 350.65 53302.00 88888.00 2017-09-25 08:11:53.904 268 15532.24 350.68 53302.03 88888.00 2017-09-25 08:11:54.404 268 15532.25 350.71 53302.04 88888.00 2017-09-25 08:11:54.904 268 15532.26 350.67 53302.05 88888.00 2017-09-25 08:11:55.404 268 15532.22 350.66 53302.07 88888.00 2017-09-25 08:11:55.904 268 15532.24 350.68 53302.08 88888.00 2017-09-25 08:11:56.404 268 15532.23 350.71 53302.07 88888.00 2017-09-25 08:11:56.904 268 15532.24 350.74 53302.04 88888.00 2017-09-25 08:11:57.404 268 15532.19 350.73 53302.06 88888.00 2017-09-25 08:11:57.904 268 15532.17 350.71 53302.09 88888.00 2017-09-25 08:11:58.404 268 15532.09 350.73 53302.03 88888.00 2017-09-25 08:11:58.904 268 15532.13 350.73 53302.00 88888.00 2017-09-25 08:11:59.405 268 15532.13 350.73 53302.06 88888.00 2017-09-25 08:11:59.905 268 15532.07 350.72 53302.08 88888.00 2017-09-25 08:12:00.405 268 15532.04 350.70 53302.00 88888.00 2017-09-25 08:12:00.905 268 15532.09 350.70 53302.00 88888.00 2017-09-25 08:12:01.405 268 15532.13 350.71 53302.03 88888.00 2017-09-25 08:12:01.905 268 15532.10 350.68 53302.02 88888.00 2017-09-25 08:12:02.405 268 15532.06 350.70 53301.98 88888.00 2017-09-25 08:12:02.905 268 15532.04 350.71 53302.00 88888.00 2017-09-25 08:12:03.405 268 15532.02 350.75 53302.04 88888.00 2017-09-25 08:12:03.905 268 15532.05 350.77 53301.99 88888.00 2017-09-25 08:12:04.405 268 15531.99 350.75 53301.93 88888.00 2017-09-25 08:12:04.905 268 15532.04 350.76 53301.90 88888.00 2017-09-25 08:12:05.405 268 15532.09 350.75 53301.88 88888.00 2017-09-25 08:12:05.905 268 15532.11 350.71 53301.87 88888.00 2017-09-25 08:12:06.405 268 15532.13 350.71 53301.84 88888.00 2017-09-25 08:12:06.905 268 15532.07 350.73 53301.84 88888.00 2017-09-25 08:12:07.405 268 15532.10 350.72 53301.80 88888.00 2017-09-25 08:12:07.905 268 15532.10 350.67 53301.80 88888.00 2017-09-25 08:12:08.405 268 15532.11 350.64 53301.81 88888.00 2017-09-25 08:12:08.905 268 15532.14 350.66 53301.77 88888.00 2017-09-25 08:12:09.405 268 15532.13 350.70 53301.81 88888.00 2017-09-25 08:12:09.905 268 15532.11 350.67 53301.73 88888.00 2017-09-25 08:12:10.405 268 15532.15 350.60 53301.71 88888.00 2017-09-25 08:12:10.905 268 15532.15 350.56 53301.72 88888.00 2017-09-25 08:12:11.405 268 15532.20 350.57 53301.78 88888.00 2017-09-25 08:12:11.905 268 15532.22 350.56 53301.70 88888.00 2017-09-25 08:12:12.405 268 15532.25 350.55 53301.73 88888.00 2017-09-25 08:12:12.905 268 15532.22 350.53 53301.71 88888.00 2017-09-25 08:12:13.405 268 15532.25 350.51 53301.61 88888.00 2017-09-25 08:12:13.905 268 15532.27 350.49 53301.67 88888.00 2017-09-25 08:12:14.405 268 15532.29 350.48 53301.68 88888.00 2017-09-25 08:12:14.905 268 15532.31 350.49 53301.66 88888.00 2017-09-25 08:12:15.405 268 15532.26 350.46 53301.62 88888.00 2017-09-25 08:12:15.905 268 15532.22 350.45 53301.62 88888.00 2017-09-25 08:12:16.405 268 15532.26 350.42 53301.64 88888.00 2017-09-25 08:12:16.905 268 15532.31 350.42 53301.67 88888.00 2017-09-25 08:12:17.405 268 15532.36 350.40 53301.64 88888.00 2017-09-25 08:12:17.905 268 15532.41 350.40 53301.64 88888.00 2017-09-25 08:12:18.405 268 15532.41 350.40 53301.69 88888.00 2017-09-25 08:12:18.905 268 15532.37 350.39 53301.67 88888.00 2017-09-25 08:12:19.405 268 15532.36 350.38 53301.62 88888.00 2017-09-25 08:12:19.905 268 15532.36 350.34 53301.61 88888.00 2017-09-25 08:12:20.405 268 15532.37 350.33 53301.63 88888.00 2017-09-25 08:12:20.905 268 15532.35 350.29 53301.65 88888.00 2017-09-25 08:12:21.405 268 15532.35 350.30 53301.68 88888.00 2017-09-25 08:12:21.905 268 15532.34 350.27 53301.66 88888.00 2017-09-25 08:12:22.405 268 15532.34 350.27 53301.70 88888.00 2017-09-25 08:12:22.905 268 15532.31 350.28 53301.71 88888.00 2017-09-25 08:12:23.405 268 15532.38 350.30 53301.70 88888.00 2017-09-25 08:12:23.905 268 15532.35 350.30 53301.76 88888.00 2017-09-25 08:12:24.405 268 15532.37 350.32 53301.76 88888.00 2017-09-25 08:12:24.905 268 15532.35 350.33 53301.77 88888.00 2017-09-25 08:12:25.405 268 15532.33 350.34 53301.74 88888.00 2017-09-25 08:12:25.905 268 15532.33 350.36 53301.71 88888.00 2017-09-25 08:12:26.405 268 15532.38 350.39 53301.76 88888.00 2017-09-25 08:12:26.905 268 15532.37 350.42 53301.72 88888.00 2017-09-25 08:12:27.405 268 15532.34 350.45 53301.72 88888.00 2017-09-25 08:12:27.905 268 15532.35 350.45 53301.72 88888.00 2017-09-25 08:12:28.405 268 15532.35 350.44 53301.77 88888.00 2017-09-25 08:12:28.905 268 15532.33 350.44 53301.79 88888.00 2017-09-25 08:12:29.405 268 15532.27 350.42 53301.85 88888.00 2017-09-25 08:12:29.905 268 15532.28 350.44 53301.87 88888.00 2017-09-25 08:12:30.405 268 15532.26 350.41 53301.82 88888.00 2017-09-25 08:12:30.905 268 15532.29 350.44 53301.81 88888.00 2017-09-25 08:12:31.405 268 15532.29 350.47 53301.87 88888.00 2017-09-25 08:12:31.905 268 15532.29 350.44 53301.87 88888.00 2017-09-25 08:12:32.405 268 15532.25 350.41 53301.88 88888.00 2017-09-25 08:12:32.905 268 15532.20 350.45 53301.93 88888.00 2017-09-25 08:12:33.405 268 15532.19 350.47 53301.91 88888.00 2017-09-25 08:12:33.905 268 15532.18 350.48 53301.91 88888.00 2017-09-25 08:12:34.405 268 15532.16 350.48 53301.96 88888.00 2017-09-25 08:12:34.905 268 15532.17 350.50 53301.92 88888.00 2017-09-25 08:12:35.405 268 15532.18 350.49 53301.87 88888.00 2017-09-25 08:12:35.905 268 15532.14 350.44 53301.89 88888.00 2017-09-25 08:12:36.405 268 15532.10 350.45 53301.88 88888.00 2017-09-25 08:12:36.905 268 15532.11 350.46 53301.94 88888.00 2017-09-25 08:12:37.405 268 15532.08 350.48 53301.97 88888.00 2017-09-25 08:12:37.905 268 15532.05 350.46 53301.96 88888.00 2017-09-25 08:12:38.405 268 15532.06 350.48 53301.94 88888.00 2017-09-25 08:12:38.905 268 15532.08 350.50 53301.91 88888.00 2017-09-25 08:12:39.405 268 15532.07 350.46 53301.88 88888.00 2017-09-25 08:12:39.905 268 15532.05 350.44 53301.87 88888.00 2017-09-25 08:12:40.405 268 15532.04 350.42 53301.87 88888.00 2017-09-25 08:12:40.905 268 15532.06 350.42 53301.83 88888.00 2017-09-25 08:12:41.405 268 15532.08 350.42 53301.79 88888.00 2017-09-25 08:12:41.905 268 15532.11 350.44 53301.79 88888.00 2017-09-25 08:12:42.405 268 15532.08 350.42 53301.83 88888.00 2017-09-25 08:12:42.905 268 15532.06 350.39 53301.84 88888.00 2017-09-25 08:12:43.405 268 15532.06 350.38 53301.83 88888.00 2017-09-25 08:12:43.905 268 15532.10 350.38 53301.88 88888.00 2017-09-25 08:12:44.405 268 15532.10 350.38 53301.87 88888.00 2017-09-25 08:12:44.905 268 15532.11 350.39 53301.81 88888.00 2017-09-25 08:12:45.405 268 15532.10 350.38 53301.76 88888.00 2017-09-25 08:12:45.905 268 15532.15 350.40 53301.74 88888.00 2017-09-25 08:12:46.405 268 15532.18 350.40 53301.74 88888.00 2017-09-25 08:12:46.905 268 15532.20 350.39 53301.80 88888.00 2017-09-25 08:12:47.405 268 15532.20 350.41 53301.79 88888.00 2017-09-25 08:12:47.905 268 15532.19 350.36 53301.73 88888.00 2017-09-25 08:12:48.405 268 15532.20 350.33 53301.70 88888.00 2017-09-25 08:12:48.905 268 15532.20 350.33 53301.66 88888.00 2017-09-25 08:12:49.405 268 15532.24 350.34 53301.63 88888.00 2017-09-25 08:12:49.905 268 15532.28 350.31 53301.62 88888.00 2017-09-25 08:12:50.405 268 15532.31 350.29 53301.64 88888.00 2017-09-25 08:12:50.905 268 15532.29 350.25 53301.66 88888.00 2017-09-25 08:12:51.405 268 15532.31 350.24 53301.69 88888.00 2017-09-25 08:12:51.905 268 15532.34 350.27 53301.67 88888.00 2017-09-25 08:12:52.405 268 15532.34 350.25 53301.66 88888.00 2017-09-25 08:12:52.905 268 15532.37 350.23 53301.67 88888.00 2017-09-25 08:12:53.405 268 15532.36 350.22 53301.78 88888.00 2017-09-25 08:12:53.905 268 15532.37 350.23 53301.73 88888.00 2017-09-25 08:12:54.405 268 15532.37 350.25 53301.74 88888.00 2017-09-25 08:12:54.905 268 15532.35 350.22 53301.72 88888.00 2017-09-25 08:12:55.405 268 15532.41 350.21 53301.67 88888.00 2017-09-25 08:12:55.905 268 15532.44 350.23 53301.66 88888.00 2017-09-25 08:12:56.405 268 15532.45 350.25 53301.69 88888.00 2017-09-25 08:12:56.905 268 15532.44 350.25 53301.69 88888.00 2017-09-25 08:12:57.405 268 15532.46 350.24 53301.74 88888.00 2017-09-25 08:12:57.905 268 15532.47 350.25 53301.72 88888.00 2017-09-25 08:12:58.405 268 15532.47 350.25 53301.74 88888.00 2017-09-25 08:12:58.905 268 15532.52 350.22 53301.69 88888.00 2017-09-25 08:12:59.405 268 15532.49 350.23 53301.70 88888.00 2017-09-25 08:12:59.905 268 15532.41 350.21 53301.74 88888.00 2017-09-25 08:13:00.405 268 15532.40 350.22 53301.72 88888.00 2017-09-25 08:13:00.905 268 15532.38 350.21 53301.72 88888.00 2017-09-25 08:13:01.405 268 15532.38 350.23 53301.74 88888.00 2017-09-25 08:13:01.905 268 15532.40 350.23 53301.79 88888.00 2017-09-25 08:13:02.405 268 15532.41 350.24 53301.76 88888.00 2017-09-25 08:13:02.905 268 15532.40 350.24 53301.77 88888.00 2017-09-25 08:13:03.405 268 15532.43 350.25 53301.83 88888.00 2017-09-25 08:13:03.905 268 15532.44 350.23 53301.85 88888.00 2017-09-25 08:13:04.405 268 15532.46 350.25 53301.87 88888.00 2017-09-25 08:13:04.905 268 15532.49 350.27 53301.87 88888.00 2017-09-25 08:13:05.405 268 15532.50 350.27 53301.79 88888.00 2017-09-25 08:13:05.905 268 15532.49 350.28 53301.71 88888.00 2017-09-25 08:13:06.405 268 15532.42 350.27 53301.67 88888.00 2017-09-25 08:13:06.905 268 15532.43 350.27 53301.68 88888.00 2017-09-25 08:13:07.405 268 15532.43 350.25 53301.81 88888.00 2017-09-25 08:13:07.905 268 15532.43 350.21 53301.91 88888.00 2017-09-25 08:13:08.405 268 15532.43 350.19 53301.93 88888.00 2017-09-25 08:13:08.905 268 15532.43 350.20 53302.00 88888.00 2017-09-25 08:13:09.405 268 15532.43 350.22 53302.01 88888.00 2017-09-25 08:13:09.905 268 15532.43 350.23 53301.97 88888.00 2017-09-25 08:13:10.405 268 15532.41 350.23 53301.97 88888.00 2017-09-25 08:13:10.905 268 15532.37 350.23 53301.94 88888.00 2017-09-25 08:13:11.405 268 15532.38 350.24 53301.93 88888.00 2017-09-25 08:13:11.905 268 15532.34 350.23 53301.91 88888.00 2017-09-25 08:13:12.405 268 15532.33 350.24 53301.92 88888.00 2017-09-25 08:13:12.905 268 15532.31 350.24 53301.92 88888.00 2017-09-25 08:13:13.405 268 15532.29 350.24 53301.87 88888.00 2017-09-25 08:13:13.905 268 15532.24 350.23 53301.82 88888.00 2017-09-25 08:13:14.405 268 15532.24 350.19 53301.80 88888.00 2017-09-25 08:13:14.905 268 15532.24 350.18 53301.87 88888.00 2017-09-25 08:13:15.405 268 15532.24 350.16 53301.89 88888.00 2017-09-25 08:13:15.905 268 15532.25 350.14 53301.89 88888.00 2017-09-25 08:13:16.405 268 15532.25 350.15 53301.90 88888.00 2017-09-25 08:13:16.905 268 15532.22 350.16 53301.89 88888.00 2017-09-25 08:13:17.405 268 15532.25 350.16 53301.88 88888.00 2017-09-25 08:13:17.905 268 15532.19 350.15 53301.92 88888.00 2017-09-25 08:13:18.405 268 15532.16 350.15 53301.87 88888.00 2017-09-25 08:13:18.905 268 15532.15 350.15 53301.88 88888.00 2017-09-25 08:13:19.405 268 15532.16 350.14 53301.84 88888.00 2017-09-25 08:13:19.905 268 15532.23 350.14 53301.87 88888.00 2017-09-25 08:13:20.405 268 15532.24 350.14 53301.87 88888.00 2017-09-25 08:13:20.905 268 15532.22 350.10 53301.83 88888.00 2017-09-25 08:13:21.405 268 15532.19 350.08 53301.79 88888.00 2017-09-25 08:13:21.905 268 15532.15 350.07 53301.83 88888.00 2017-09-25 08:13:22.405 268 15532.10 350.07 53301.88 88888.00 2017-09-25 08:13:22.905 268 15532.11 350.05 53301.89 88888.00 2017-09-25 08:13:23.405 268 15532.13 350.03 53301.86 88888.00 2017-09-25 08:13:23.905 268 15532.11 350.02 53301.85 88888.00 2017-09-25 08:13:24.405 268 15532.15 350.01 53301.79 88888.00 2017-09-25 08:13:24.905 268 15532.13 349.99 53301.76 88888.00 2017-09-25 08:13:25.405 268 15532.13 349.99 53301.80 88888.00 2017-09-25 08:13:25.905 268 15532.14 349.99 53301.81 88888.00 2017-09-25 08:13:26.405 268 15532.16 350.02 53301.80 88888.00 2017-09-25 08:13:26.905 268 15532.14 350.01 53301.77 88888.00 2017-09-25 08:13:27.405 268 15532.14 349.99 53301.81 88888.00 2017-09-25 08:13:27.905 268 15532.14 350.01 53301.87 88888.00 2017-09-25 08:13:28.405 268 15532.16 349.99 53301.88 88888.00 2017-09-25 08:13:28.905 268 15532.23 349.96 53301.83 88888.00 2017-09-25 08:13:29.405 268 15532.19 349.97 53301.79 88888.00 2017-09-25 08:13:29.905 268 15532.17 349.97 53301.79 88888.00 2017-09-25 08:13:30.405 268 15532.19 349.96 53301.84 88888.00 2017-09-25 08:13:30.905 268 15532.22 349.96 53301.76 88888.00 2017-09-25 08:13:31.405 268 15532.18 349.99 53301.72 88888.00 2017-09-25 08:13:31.905 268 15532.16 349.95 53301.73 88888.00 2017-09-25 08:13:32.405 268 15532.16 349.89 53301.74 88888.00 2017-09-25 08:13:32.905 268 15532.23 349.90 53301.78 88888.00 2017-09-25 08:13:33.405 268 15532.25 349.90 53301.80 88888.00 2017-09-25 08:13:33.905 268 15532.27 349.93 53301.78 88888.00 2017-09-25 08:13:34.405 268 15532.26 349.95 53301.80 88888.00 2017-09-25 08:13:34.905 268 15532.24 349.94 53301.74 88888.00 2017-09-25 08:13:35.405 268 15532.20 349.92 53301.68 88888.00 2017-09-25 08:13:35.905 268 15532.25 349.89 53301.65 88888.00 2017-09-25 08:13:36.405 268 15532.22 349.90 53301.68 88888.00 2017-09-25 08:13:36.905 268 15532.24 349.88 53301.76 88888.00 2017-09-25 08:13:37.405 268 15532.25 349.89 53301.70 88888.00 2017-09-25 08:13:37.905 268 15532.22 349.86 53301.68 88888.00 2017-09-25 08:13:38.405 268 15532.22 349.84 53301.66 88888.00 2017-09-25 08:13:38.905 268 15532.25 349.86 53301.63 88888.00 2017-09-25 08:13:39.405 268 15532.29 349.88 53301.61 88888.00 2017-09-25 08:13:39.905 268 15532.27 349.92 53301.60 88888.00 2017-09-25 08:13:40.405 268 15532.27 349.92 53301.61 88888.00 2017-09-25 08:13:40.905 268 15532.33 349.89 53301.66 88888.00 2017-09-25 08:13:41.405 268 15532.33 349.87 53301.68 88888.00 2017-09-25 08:13:41.905 268 15532.33 349.86 53301.70 88888.00 2017-09-25 08:13:42.405 268 15532.36 349.87 53301.68 88888.00 2017-09-25 08:13:42.905 268 15532.35 349.88 53301.72 88888.00 2017-09-25 08:13:43.405 268 15532.28 349.82 53301.74 88888.00 2017-09-25 08:13:43.905 268 15532.33 349.82 53301.78 88888.00 2017-09-25 08:13:44.405 268 15532.33 349.84 53301.76 88888.00 2017-09-25 08:13:44.905 268 15532.35 349.86 53301.76 88888.00 2017-09-25 08:13:45.405 268 15532.37 349.86 53301.79 88888.00 2017-09-25 08:13:45.905 268 15532.35 349.82 53301.72 88888.00 2017-09-25 08:13:46.405 268 15532.35 349.82 53301.67 88888.00 2017-09-25 08:13:46.905 268 15532.35 349.86 53301.65 88888.00 2017-09-25 08:13:47.405 268 15532.28 349.89 53301.62 88888.00 2017-09-25 08:13:47.905 268 15532.25 349.85 53301.69 88888.00 2017-09-25 08:13:48.405 268 15532.31 349.80 53301.73 88888.00 2017-09-25 08:13:48.905 268 15532.29 349.81 53301.71 88888.00 2017-09-25 08:13:49.405 268 15532.29 349.80 53301.66 88888.00 2017-09-25 08:13:49.905 268 15532.29 349.81 53301.68 88888.00 2017-09-25 08:13:50.405 268 15532.23 349.82 53301.68 88888.00 2017-09-25 08:13:50.905 268 15532.22 349.81 53301.73 88888.00 2017-09-25 08:13:51.405 268 15532.24 349.81 53301.79 88888.00 2017-09-25 08:13:51.905 268 15532.26 349.80 53301.80 88888.00 2017-09-25 08:13:52.405 268 15532.29 349.85 53301.82 88888.00 2017-09-25 08:13:52.905 268 15532.31 349.85 53301.79 88888.00 2017-09-25 08:13:53.405 268 15532.25 349.79 53301.79 88888.00 2017-09-25 08:13:53.905 268 15532.22 349.78 53301.74 88888.00 2017-09-25 08:13:54.405 268 15532.22 349.80 53301.73 88888.00 2017-09-25 08:13:54.905 268 15532.25 349.82 53301.74 88888.00 2017-09-25 08:13:55.405 268 15532.24 349.80 53301.82 88888.00 2017-09-25 08:13:55.905 268 15532.22 349.82 53301.83 88888.00 2017-09-25 08:13:56.405 268 15532.18 349.89 53301.80 88888.00 2017-09-25 08:13:56.905 268 15532.22 349.88 53301.82 88888.00 2017-09-25 08:13:57.405 268 15532.17 349.89 53301.81 88888.00 2017-09-25 08:13:57.905 268 15532.19 349.88 53301.79 88888.00 2017-09-25 08:13:58.405 268 15532.22 349.88 53301.81 88888.00 2017-09-25 08:13:58.905 268 15532.20 349.87 53301.81 88888.00 2017-09-25 08:13:59.405 268 15532.24 349.88 53301.80 88888.00 2017-09-25 08:13:59.905 268 15532.26 349.90 53301.77 88888.00 2017-09-25 08:14:00.405 268 15532.27 349.93 53301.76 88888.00 2017-09-25 08:14:00.905 268 15532.19 349.95 53301.79 88888.00 2017-09-25 08:14:01.405 268 15532.15 349.95 53301.84 88888.00 2017-09-25 08:14:01.905 268 15532.18 349.93 53301.80 88888.00 2017-09-25 08:14:02.405 268 15532.23 349.96 53301.83 88888.00 2017-09-25 08:14:02.905 268 15532.24 349.95 53301.84 88888.00 2017-09-25 08:14:03.405 268 15532.25 349.95 53301.83 88888.00 2017-09-25 08:14:03.905 268 15532.29 349.94 53301.84 88888.00 2017-09-25 08:14:04.405 268 15532.31 349.97 53301.85 88888.00 2017-09-25 08:14:04.905 268 15532.26 349.98 53301.89 88888.00 2017-09-25 08:14:05.405 268 15532.24 349.97 53301.91 88888.00 2017-09-25 08:14:05.905 268 15532.22 349.99 53301.94 88888.00 2017-09-25 08:14:06.405 268 15532.24 350.03 53301.93 88888.00 2017-09-25 08:14:06.905 268 15532.23 350.04 53301.91 88888.00 2017-09-25 08:14:07.405 268 15532.19 350.04 53301.86 88888.00 2017-09-25 08:14:07.905 268 15532.20 350.03 53301.91 88888.00 2017-09-25 08:14:08.405 268 15532.20 350.03 53301.97 88888.00 2017-09-25 08:14:08.905 268 15532.25 350.04 53301.88 88888.00 2017-09-25 08:14:09.405 268 15532.28 350.06 53301.87 88888.00 2017-09-25 08:14:09.905 268 15532.35 350.06 53301.87 88888.00 2017-09-25 08:14:10.405 268 15532.32 350.07 53301.84 88888.00 2017-09-25 08:14:10.905 268 15532.34 350.07 53301.86 88888.00 2017-09-25 08:14:11.405 268 15532.35 350.08 53301.85 88888.00 2017-09-25 08:14:11.905 268 15532.34 350.10 53301.85 88888.00 2017-09-25 08:14:12.405 268 15532.38 350.11 53301.82 88888.00 2017-09-25 08:14:12.905 268 15532.42 350.07 53301.83 88888.00 2017-09-25 08:14:13.405 268 15532.40 350.02 53301.85 88888.00 2017-09-25 08:14:13.905 268 15532.47 349.99 53301.86 88888.00 2017-09-25 08:14:14.405 268 15532.47 349.99 53301.84 88888.00 2017-09-25 08:14:14.905 268 15532.47 350.01 53301.76 88888.00 2017-09-25 08:14:15.405 268 15532.51 350.03 53301.77 88888.00 2017-09-25 08:14:15.905 268 15532.50 350.04 53301.77 88888.00 2017-09-25 08:14:16.405 268 15532.43 349.99 53301.82 88888.00 2017-09-25 08:14:16.905 268 15532.43 349.98 53301.85 88888.00 2017-09-25 08:14:17.405 268 15532.51 349.95 53301.86 88888.00 2017-09-25 08:14:17.905 268 15532.49 349.96 53301.85 88888.00 2017-09-25 08:14:18.405 268 15532.47 349.98 53301.84 88888.00 2017-09-25 08:14:18.905 268 15532.49 350.01 53301.83 88888.00 2017-09-25 08:14:19.405 268 15532.51 350.02 53301.84 88888.00 2017-09-25 08:14:19.905 268 15532.53 349.99 53301.85 88888.00 2017-09-25 08:14:20.405 268 15532.52 349.92 53301.81 88888.00 2017-09-25 08:14:20.905 268 15532.51 349.90 53301.84 88888.00 2017-09-25 08:14:21.405 268 15532.54 349.93 53301.90 88888.00 2017-09-25 08:14:21.905 268 15532.54 349.96 53301.82 88888.00 2017-09-25 08:14:22.405 268 15532.55 349.97 53301.80 88888.00 2017-09-25 08:14:22.905 268 15532.55 349.97 53301.79 88888.00 2017-09-25 08:14:23.405 268 15532.58 349.97 53301.78 88888.00 2017-09-25 08:14:23.905 268 15532.55 349.95 53301.77 88888.00 2017-09-25 08:14:24.405 268 15532.56 349.97 53301.80 88888.00 2017-09-25 08:14:24.905 268 15532.54 349.98 53301.85 88888.00 2017-09-25 08:14:25.405 268 15532.53 349.95 53301.83 88888.00 2017-09-25 08:14:25.905 268 15532.52 349.93 53301.89 88888.00 2017-09-25 08:14:26.405 268 15532.52 349.89 53301.89 88888.00 2017-09-25 08:14:26.905 268 15532.53 349.92 53301.91 88888.00 2017-09-25 08:14:27.405 268 15532.51 349.93 53301.96 88888.00 2017-09-25 08:14:27.905 268 15532.49 349.94 53301.99 88888.00 2017-09-25 08:14:28.405 268 15532.47 349.97 53302.02 88888.00 2017-09-25 08:14:28.905 268 15532.40 349.97 53302.03 88888.00 2017-09-25 08:14:29.405 268 15532.42 349.97 53302.02 88888.00 2017-09-25 08:14:29.905 268 15532.42 349.98 53301.98 88888.00 2017-09-25 08:14:30.405 268 15532.37 349.96 53302.06 88888.00 2017-09-25 08:14:30.905 268 15532.31 349.99 53302.10 88888.00 2017-09-25 08:14:31.405 268 15532.35 349.97 53302.04 88888.00 2017-09-25 08:14:31.905 268 15532.32 349.97 53302.04 88888.00 2017-09-25 08:14:32.405 268 15532.32 350.01 53302.05 88888.00 2017-09-25 08:14:32.905 268 15532.32 349.99 53302.04 88888.00 2017-09-25 08:14:33.405 268 15532.28 350.03 53302.02 88888.00 2017-09-25 08:14:33.905 268 15532.24 350.06 53302.04 88888.00 2017-09-25 08:14:34.405 268 15532.24 350.02 53302.09 88888.00 2017-09-25 08:14:34.905 268 15532.22 350.06 53302.12 88888.00 2017-09-25 08:14:35.405 268 15532.19 350.11 53302.06 88888.00 2017-09-25 08:14:35.905 268 15532.19 350.10 53302.01 88888.00 2017-09-25 08:14:36.405 268 15532.17 350.07 53301.97 88888.00 2017-09-25 08:14:36.905 268 15532.14 350.11 53301.98 88888.00 2017-09-25 08:14:37.405 268 15532.11 350.13 53302.04 88888.00 2017-09-25 08:14:37.905 268 15532.13 350.15 53302.05 88888.00 2017-09-25 08:14:38.405 268 15532.16 350.20 53302.05 88888.00 2017-09-25 08:14:38.905 268 15532.15 350.18 53302.03 88888.00 2017-09-25 08:14:39.405 268 15532.11 350.14 53302.01 88888.00 2017-09-25 08:14:39.905 268 15532.15 350.11 53302.01 88888.00 2017-09-25 08:14:40.405 268 15532.17 350.18 53301.96 88888.00 2017-09-25 08:14:40.905 268 15532.16 350.22 53301.96 88888.00 2017-09-25 08:14:41.405 268 15532.14 350.20 53302.02 88888.00 2017-09-25 08:14:41.905 268 15532.13 350.20 53301.99 88888.00 2017-09-25 08:14:42.405 268 15532.11 350.22 53301.99 88888.00 2017-09-25 08:14:42.905 268 15532.16 350.21 53301.97 88888.00 2017-09-25 08:14:43.405 268 15532.18 350.18 53301.96 88888.00 2017-09-25 08:14:43.905 268 15532.25 350.19 53301.92 88888.00 2017-09-25 08:14:44.405 268 15532.19 350.19 53301.90 88888.00 2017-09-25 08:14:44.905 268 15532.16 350.20 53301.84 88888.00 2017-09-25 08:14:45.405 268 15532.20 350.15 53301.81 88888.00 2017-09-25 08:14:45.905 268 15532.22 350.12 53301.79 88888.00 2017-09-25 08:14:46.405 268 15532.25 350.12 53301.79 88888.00 2017-09-25 08:14:46.905 268 15532.25 350.11 53301.78 88888.00 2017-09-25 08:14:47.405 268 15532.33 350.14 53301.76 88888.00 2017-09-25 08:14:47.905 268 15532.40 350.16 53301.74 88888.00 2017-09-25 08:14:48.405 268 15532.41 350.16 53301.73 88888.00 2017-09-25 08:14:48.905 268 15532.38 350.08 53301.79 88888.00 2017-09-25 08:14:49.405 268 15532.40 350.05 53301.78 88888.00 2017-09-25 08:14:49.905 268 15532.40 350.02 53301.73 88888.00 2017-09-25 08:14:50.405 268 15532.45 350.02 53301.66 88888.00 2017-09-25 08:14:50.905 268 15532.46 350.02 53301.65 88888.00 2017-09-25 08:14:51.405 268 15532.46 349.96 53301.63 88888.00 2017-09-25 08:14:51.905 268 15532.47 349.97 53301.58 88888.00 2017-09-25 08:14:52.405 268 15532.50 349.98 53301.61 88888.00 2017-09-25 08:14:52.905 268 15532.52 349.97 53301.57 88888.00 2017-09-25 08:14:53.405 268 15532.55 349.97 53301.53 88888.00 2017-09-25 08:14:53.905 268 15532.54 349.92 53301.47 88888.00 2017-09-25 08:14:54.405 268 15532.58 349.89 53301.49 88888.00 2017-09-25 08:14:54.905 268 15532.59 349.92 53301.45 88888.00 2017-09-25 08:14:55.405 268 15532.60 349.90 53301.49 88888.00 2017-09-25 08:14:55.905 268 15532.60 349.90 53301.53 88888.00 2017-09-25 08:14:56.405 268 15532.67 349.86 53301.56 88888.00 2017-09-25 08:14:56.905 268 15532.67 349.88 53301.62 88888.00 2017-09-25 08:14:57.405 268 15532.72 349.84 53301.62 88888.00 2017-09-25 08:14:57.905 268 15532.73 349.85 53301.61 88888.00 2017-09-25 08:14:58.405 268 15532.68 349.86 53301.57 88888.00 2017-09-25 08:14:58.905 268 15532.67 349.84 53301.54 88888.00 2017-09-25 08:14:59.405 268 15532.68 349.86 53301.57 88888.00 2017-09-25 08:14:59.905 268 15532.69 349.86 53301.62 88888.00 2017-09-25 08:15:00.405 268 15532.70 349.86 53301.57 88888.00 2017-09-25 08:15:00.905 268 15532.67 349.88 53301.59 88888.00 2017-09-25 08:15:01.405 268 15532.60 349.89 53301.58 88888.00 2017-09-25 08:15:01.905 268 15532.61 349.84 53301.60 88888.00 2017-09-25 08:15:02.405 268 15532.64 349.80 53301.62 88888.00 2017-09-25 08:15:02.905 268 15532.64 349.81 53301.60 88888.00 2017-09-25 08:15:03.405 268 15532.60 349.85 53301.62 88888.00 2017-09-25 08:15:03.905 268 15532.56 349.88 53301.64 88888.00 2017-09-25 08:15:04.405 268 15532.58 349.87 53301.64 88888.00 2017-09-25 08:15:04.905 268 15532.58 349.86 53301.69 88888.00 2017-09-25 08:15:05.405 268 15532.64 349.80 53301.77 88888.00 2017-09-25 08:15:05.905 268 15532.61 349.79 53301.70 88888.00 2017-09-25 08:15:06.405 268 15532.56 349.82 53301.67 88888.00 2017-09-25 08:15:06.905 268 15532.58 349.85 53301.72 88888.00 2017-09-25 08:15:07.405 268 15532.58 349.86 53301.78 88888.00 2017-09-25 08:15:07.905 268 15532.49 349.88 53301.79 88888.00 2017-09-25 08:15:08.405 268 15532.47 349.89 53301.82 88888.00 2017-09-25 08:15:08.905 268 15532.50 349.92 53301.85 88888.00 2017-09-25 08:15:09.405 268 15532.49 349.89 53301.84 88888.00 2017-09-25 08:15:09.905 268 15532.47 349.88 53301.71 88888.00 2017-09-25 08:15:10.405 268 15532.45 349.87 53301.73 88888.00 2017-09-25 08:15:10.905 268 15532.44 349.87 53301.81 88888.00 2017-09-25 08:15:11.405 268 15532.36 349.90 53301.87 88888.00 2017-09-25 08:15:11.905 268 15532.34 349.90 53301.87 88888.00 2017-09-25 08:15:12.405 268 15532.34 349.92 53301.85 88888.00 2017-09-25 08:15:12.905 268 15532.28 349.95 53301.86 88888.00 2017-09-25 08:15:13.405 268 15532.29 349.95 53301.78 88888.00 2017-09-25 08:15:13.905 268 15532.36 349.94 53301.82 88888.00 2017-09-25 08:15:14.405 268 15532.34 349.96 53301.80 88888.00 2017-09-25 08:15:14.905 268 15532.32 349.96 53301.82 88888.00 2017-09-25 08:15:15.405 268 15532.32 349.98 53301.86 88888.00 2017-09-25 08:15:15.905 268 15532.26 350.01 53301.83 88888.00 2017-09-25 08:15:16.405 268 15532.24 349.96 53301.78 88888.00 2017-09-25 08:15:16.905 268 15532.28 349.93 53301.78 88888.00 2017-09-25 08:15:17.405 268 15532.26 349.95 53301.76 88888.00 2017-09-25 08:15:17.905 268 15532.25 349.96 53301.80 88888.00 2017-09-25 08:15:18.405 268 15532.26 349.95 53301.79 88888.00 2017-09-25 08:15:18.905 268 15532.24 349.93 53301.82 88888.00 2017-09-25 08:15:19.405 268 15532.28 349.94 53301.78 88888.00 2017-09-25 08:15:19.905 268 15532.32 350.03 53301.65 88888.00 2017-09-25 08:15:20.405 268 15532.29 350.05 53301.62 88888.00 2017-09-25 08:15:20.905 268 15532.26 350.07 53301.65 88888.00 2017-09-25 08:15:21.405 268 15532.27 350.05 53301.61 88888.00 2017-09-25 08:15:21.905 268 15532.28 350.01 53301.58 88888.00 2017-09-25 08:15:22.405 268 15532.31 349.94 53301.59 88888.00 2017-09-25 08:15:22.905 268 15532.26 349.93 53301.60 88888.00 2017-09-25 08:15:23.405 268 15532.26 349.96 53301.53 88888.00 2017-09-25 08:15:23.905 268 15532.28 349.96 53301.58 88888.00 2017-09-25 08:15:24.405 268 15532.28 349.95 53301.60 88888.00 2017-09-25 08:15:24.905 268 15532.33 349.88 53301.54 88888.00 2017-09-25 08:15:25.405 268 15532.36 349.86 53301.56 88888.00 2017-09-25 08:15:25.905 268 15532.36 349.89 53301.61 88888.00 2017-09-25 08:15:26.405 268 15532.38 349.89 53301.62 88888.00 2017-09-25 08:15:26.905 268 15532.41 349.88 53301.58 88888.00 2017-09-25 08:15:27.405 268 15532.41 349.85 53301.60 88888.00 2017-09-25 08:15:27.905 268 15532.44 349.81 53301.59 88888.00 2017-09-25 08:15:28.405 268 15532.45 349.81 53301.58 88888.00 2017-09-25 08:15:28.905 268 15532.45 349.79 53301.53 88888.00 2017-09-25 08:15:29.405 268 15532.50 349.80 53301.53 88888.00 2017-09-25 08:15:29.905 268 15532.47 349.81 53301.50 88888.00 2017-09-25 08:15:30.405 268 15532.49 349.80 53301.50 88888.00 2017-09-25 08:15:30.905 268 15532.49 349.77 53301.52 88888.00 2017-09-25 08:15:31.405 268 15532.55 349.73 53301.56 88888.00 2017-09-25 08:15:31.905 268 15532.58 349.72 53301.59 88888.00 2017-09-25 08:15:32.405 268 15532.56 349.70 53301.65 88888.00 2017-09-25 08:15:32.905 268 15532.60 349.68 53301.61 88888.00 2017-09-25 08:15:33.405 268 15532.58 349.70 53301.63 88888.00 2017-09-25 08:15:33.905 268 15532.55 349.70 53301.71 88888.00 2017-09-25 08:15:34.405 268 15532.55 349.71 53301.69 88888.00 2017-09-25 08:15:34.905 268 15532.51 349.70 53301.61 88888.00 2017-09-25 08:15:35.405 268 15532.54 349.73 53301.59 88888.00 2017-09-25 08:15:35.905 268 15532.55 349.70 53301.61 88888.00 2017-09-25 08:15:36.405 268 15532.55 349.63 53301.66 88888.00 2017-09-25 08:15:36.905 268 15532.55 349.62 53301.64 88888.00 2017-09-25 08:15:37.405 268 15532.58 349.68 53301.73 88888.00 2017-09-25 08:15:37.905 268 15532.61 349.68 53301.73 88888.00 2017-09-25 08:15:38.405 268 15532.56 349.69 53301.69 88888.00 2017-09-25 08:15:38.905 268 15532.52 349.68 53301.65 88888.00 2017-09-25 08:15:39.405 268 15532.51 349.72 53301.66 88888.00 2017-09-25 08:15:39.905 268 15532.49 349.77 53301.70 88888.00 2017-09-25 08:15:40.405 268 15532.49 349.81 53301.77 88888.00 2017-09-25 08:15:40.905 268 15532.51 349.84 53301.82 88888.00 2017-09-25 08:15:41.405 268 15532.50 349.81 53301.81 88888.00 2017-09-25 08:15:41.905 268 15532.45 349.84 53301.79 88888.00 2017-09-25 08:15:42.405 268 15532.42 349.82 53301.79 88888.00 2017-09-25 08:15:42.905 268 15532.37 349.82 53301.79 88888.00 2017-09-25 08:15:43.405 268 15532.35 349.81 53301.79 88888.00 2017-09-25 08:15:43.905 268 15532.38 349.85 53301.85 88888.00 2017-09-25 08:15:44.405 268 15532.36 349.86 53301.84 88888.00 2017-09-25 08:15:44.905 268 15532.31 349.86 53301.85 88888.00 2017-09-25 08:15:45.405 268 15532.28 349.86 53301.85 88888.00 2017-09-25 08:15:45.905 268 15532.31 349.87 53301.86 88888.00 2017-09-25 08:15:46.405 268 15532.25 349.88 53301.88 88888.00 2017-09-25 08:15:46.905 268 15532.25 349.90 53301.87 88888.00 2017-09-25 08:15:47.405 268 15532.33 349.92 53301.88 88888.00 2017-09-25 08:15:47.905 268 15532.32 349.90 53301.93 88888.00 2017-09-25 08:15:48.405 268 15532.27 349.93 53301.94 88888.00 2017-09-25 08:15:48.905 268 15532.26 349.95 53301.89 88888.00 2017-09-25 08:15:49.405 268 15532.25 349.96 53301.84 88888.00 2017-09-25 08:15:49.905 268 15532.19 349.94 53301.88 88888.00 2017-09-25 08:15:50.405 268 15532.15 349.92 53301.86 88888.00 2017-09-25 08:15:50.905 268 15532.16 349.89 53301.85 88888.00 2017-09-25 08:15:51.405 268 15532.14 349.90 53301.85 88888.00 2017-09-25 08:15:51.905 268 15532.15 349.92 53301.88 88888.00 2017-09-25 08:15:52.405 268 15532.16 349.90 53301.89 88888.00 2017-09-25 08:15:52.905 268 15532.13 349.89 53301.88 88888.00 2017-09-25 08:15:53.405 268 15532.15 349.89 53301.91 88888.00 2017-09-25 08:15:53.905 268 15532.15 349.89 53301.87 88888.00 2017-09-25 08:15:54.405 268 15532.20 349.88 53301.91 88888.00 2017-09-25 08:15:54.905 268 15532.22 349.86 53301.86 88888.00 2017-09-25 08:15:55.405 268 15532.11 349.85 53301.94 88888.00 2017-09-25 08:15:55.905 268 15532.10 349.85 53301.98 88888.00 2017-09-25 08:15:56.405 268 15532.16 349.88 53301.97 88888.00 2017-09-25 08:15:56.905 268 15532.16 349.86 53301.91 88888.00 2017-09-25 08:15:57.405 268 15532.18 349.87 53301.88 88888.00 2017-09-25 08:15:57.905 268 15532.20 349.85 53301.82 88888.00 2017-09-25 08:15:58.405 268 15532.23 349.85 53301.85 88888.00 2017-09-25 08:15:58.905 268 15532.22 349.84 53301.87 88888.00 2017-09-25 08:15:59.405 268 15532.19 349.85 53301.88 88888.00 2017-09-25 08:15:59.905 268 15532.20 349.86 53301.85 88888.00 2017-09-25 08:16:00.405 268 15532.17 349.85 53301.77 88888.00 2017-09-25 08:16:00.905 268 15532.19 349.84 53301.78 88888.00 2017-09-25 08:16:01.405 268 15532.18 349.81 53301.78 88888.00 2017-09-25 08:16:01.905 268 15532.20 349.79 53301.79 88888.00 2017-09-25 08:16:02.405 268 15532.24 349.78 53301.74 88888.00 2017-09-25 08:16:02.905 268 15532.26 349.75 53301.78 88888.00 2017-09-25 08:16:03.405 268 15532.27 349.77 53301.77 88888.00 2017-09-25 08:16:03.905 268 15532.29 349.76 53301.70 88888.00 2017-09-25 08:16:04.405 268 15532.27 349.77 53301.70 88888.00 2017-09-25 08:16:04.905 268 15532.26 349.78 53301.70 88888.00 2017-09-25 08:16:05.405 268 15532.27 349.77 53301.73 88888.00 2017-09-25 08:16:05.905 268 15532.27 349.73 53301.73 88888.00 2017-09-25 08:16:06.405 268 15532.25 349.70 53301.68 88888.00 2017-09-25 08:16:06.905 268 15532.24 349.73 53301.66 88888.00 2017-09-25 08:16:07.405 268 15532.28 349.78 53301.68 88888.00 2017-09-25 08:16:07.905 268 15532.32 349.78 53301.68 88888.00 2017-09-25 08:16:08.405 268 15532.31 349.80 53301.71 88888.00 2017-09-25 08:16:08.905 268 15532.29 349.78 53301.78 88888.00 2017-09-25 08:16:09.405 268 15532.27 349.71 53301.82 88888.00 2017-09-25 08:16:09.905 268 15532.28 349.68 53301.77 88888.00 2017-09-25 08:16:10.405 268 15532.29 349.67 53301.70 88888.00 2017-09-25 08:16:10.905 268 15532.34 349.68 53301.73 88888.00 2017-09-25 08:16:11.405 268 15532.31 349.71 53301.77 88888.00 2017-09-25 08:16:11.905 268 15532.27 349.79 53301.74 88888.00 2017-09-25 08:16:12.405 268 15532.29 349.77 53301.74 88888.00 2017-09-25 08:16:12.905 268 15532.32 349.75 53301.77 88888.00 2017-09-25 08:16:13.405 268 15532.31 349.75 53301.70 88888.00 2017-09-25 08:16:13.905 268 15532.29 349.79 53301.74 88888.00 2017-09-25 08:16:14.405 268 15532.31 349.85 53301.76 88888.00 2017-09-25 08:16:14.905 268 15532.32 349.88 53301.81 88888.00 2017-09-25 08:16:15.405 268 15532.31 349.86 53301.81 88888.00 2017-09-25 08:16:15.905 268 15532.28 349.84 53301.84 88888.00 2017-09-25 08:16:16.405 268 15532.25 349.81 53301.79 88888.00 2017-09-25 08:16:16.905 268 15532.22 349.79 53301.80 88888.00 2017-09-25 08:16:17.405 268 15532.20 349.79 53301.88 88888.00 2017-09-25 08:16:17.905 268 15532.25 349.78 53301.88 88888.00 2017-09-25 08:16:18.405 268 15532.26 349.80 53301.94 88888.00 2017-09-25 08:16:18.905 268 15532.22 349.79 53301.92 88888.00 2017-09-25 08:16:19.405 268 15532.23 349.78 53301.89 88888.00 2017-09-25 08:16:19.905 268 15532.20 349.77 53301.84 88888.00 2017-09-25 08:16:20.405 268 15532.22 349.78 53301.81 88888.00 2017-09-25 08:16:20.905 268 15532.23 349.81 53301.87 88888.00 2017-09-25 08:16:21.405 268 15532.29 349.87 53301.86 88888.00 2017-09-25 08:16:21.905 268 15532.26 349.86 53301.85 88888.00 2017-09-25 08:16:22.405 268 15532.23 349.87 53301.84 88888.00 2017-09-25 08:16:22.905 268 15532.23 349.88 53301.86 88888.00 2017-09-25 08:16:23.405 268 15532.25 349.92 53301.87 88888.00 2017-09-25 08:16:23.905 268 15532.24 349.90 53301.89 88888.00 2017-09-25 08:16:24.405 268 15532.26 349.88 53301.91 88888.00 2017-09-25 08:16:24.905 268 15532.26 349.87 53301.88 88888.00 2017-09-25 08:16:25.405 268 15532.22 349.88 53301.87 88888.00 2017-09-25 08:16:25.905 268 15532.23 349.86 53301.84 88888.00 2017-09-25 08:16:26.405 268 15532.23 349.89 53301.86 88888.00 2017-09-25 08:16:26.905 268 15532.25 349.92 53301.86 88888.00 2017-09-25 08:16:27.405 268 15532.25 349.94 53301.85 88888.00 2017-09-25 08:16:27.905 268 15532.24 349.94 53301.77 88888.00 2017-09-25 08:16:28.405 268 15532.26 349.93 53301.72 88888.00 2017-09-25 08:16:28.905 268 15532.24 349.90 53301.76 88888.00 2017-09-25 08:16:29.405 268 15532.25 349.92 53301.81 88888.00 2017-09-25 08:16:29.905 268 15532.24 349.89 53301.79 88888.00 2017-09-25 08:16:30.405 268 15532.23 349.80 53301.77 88888.00 2017-09-25 08:16:30.905 268 15532.22 349.77 53301.73 88888.00 2017-09-25 08:16:31.405 268 15532.25 349.72 53301.74 88888.00 2017-09-25 08:16:31.905 268 15532.27 349.70 53301.80 88888.00 2017-09-25 08:16:32.405 268 15532.23 349.71 53301.73 88888.00 2017-09-25 08:16:32.905 268 15532.19 349.70 53301.71 88888.00 2017-09-25 08:16:33.405 268 15532.18 349.71 53301.77 88888.00 2017-09-25 08:16:33.905 268 15532.18 349.75 53301.74 88888.00 2017-09-25 08:16:34.406 268 15532.22 349.75 53301.71 88888.00 2017-09-25 08:16:34.906 268 15532.18 349.71 53301.74 88888.00 2017-09-25 08:16:35.406 268 15532.16 349.71 53301.72 88888.00 2017-09-25 08:16:35.906 268 15532.20 349.69 53301.74 88888.00 2017-09-25 08:16:36.406 268 15532.20 349.67 53301.84 88888.00 2017-09-25 08:16:36.906 268 15532.19 349.69 53301.81 88888.00 2017-09-25 08:16:37.406 268 15532.22 349.73 53301.77 88888.00 2017-09-25 08:16:37.906 268 15532.22 349.77 53301.81 88888.00 2017-09-25 08:16:38.406 268 15532.23 349.73 53301.80 88888.00 2017-09-25 08:16:38.906 268 15532.22 349.73 53301.76 88888.00 2017-09-25 08:16:39.406 268 15532.22 349.73 53301.70 88888.00 2017-09-25 08:16:39.906 268 15532.27 349.72 53301.69 88888.00 2017-09-25 08:16:40.406 268 15532.22 349.72 53301.67 88888.00 2017-09-25 08:16:40.906 268 15532.18 349.75 53301.66 88888.00 2017-09-25 08:16:41.406 268 15532.18 349.73 53301.66 88888.00 2017-09-25 08:16:41.906 268 15532.19 349.70 53301.66 88888.00 2017-09-25 08:16:42.406 268 15532.20 349.69 53301.69 88888.00 2017-09-25 08:16:42.906 268 15532.23 349.70 53301.67 88888.00 2017-09-25 08:16:43.406 268 15532.27 349.70 53301.69 88888.00 2017-09-25 08:16:43.906 268 15532.23 349.71 53301.70 88888.00 2017-09-25 08:16:44.406 268 15532.24 349.70 53301.63 88888.00 2017-09-25 08:16:44.906 268 15532.25 349.64 53301.64 88888.00 2017-09-25 08:16:45.406 268 15532.28 349.66 53301.61 88888.00 2017-09-25 08:16:45.906 268 15532.32 349.67 53301.60 88888.00 2017-09-25 08:16:46.406 268 15532.32 349.66 53301.66 88888.00 2017-09-25 08:16:46.906 268 15532.33 349.68 53301.64 88888.00 2017-09-25 08:16:47.406 268 15532.35 349.64 53301.64 88888.00 2017-09-25 08:16:47.906 268 15532.36 349.64 53301.65 88888.00 2017-09-25 08:16:48.406 268 15532.36 349.67 53301.62 88888.00 2017-09-25 08:16:48.906 268 15532.36 349.66 53301.63 88888.00 2017-09-25 08:16:49.406 268 15532.35 349.68 53301.67 88888.00 2017-09-25 08:16:49.906 268 15532.37 349.70 53301.64 88888.00 2017-09-25 08:16:50.406 268 15532.38 349.67 53301.61 88888.00 2017-09-25 08:16:50.906 268 15532.37 349.67 53301.56 88888.00 2017-09-25 08:16:51.406 268 15532.35 349.71 53301.56 88888.00 2017-09-25 08:16:51.906 268 15532.34 349.71 53301.62 88888.00 2017-09-25 08:16:52.406 268 15532.29 349.70 53301.69 88888.00 2017-09-25 08:16:52.906 268 15532.34 349.68 53301.72 88888.00 2017-09-25 08:16:53.406 268 15532.35 349.73 53301.68 88888.00 2017-09-25 08:16:53.906 268 15532.35 349.78 53301.67 88888.00 2017-09-25 08:16:54.406 268 15532.31 349.77 53301.62 88888.00 2017-09-25 08:16:54.906 268 15532.35 349.73 53301.60 88888.00 2017-09-25 08:16:55.406 268 15532.35 349.70 53301.60 88888.00 2017-09-25 08:16:55.906 268 15532.38 349.71 53301.60 88888.00 2017-09-25 08:16:56.406 268 15532.45 349.71 53301.64 88888.00 2017-09-25 08:16:56.906 268 15532.42 349.70 53301.66 88888.00 2017-09-25 08:16:57.406 268 15532.40 349.72 53301.61 88888.00 2017-09-25 08:16:57.906 268 15532.38 349.75 53301.63 88888.00 2017-09-25 08:16:58.406 268 15532.40 349.73 53301.69 88888.00 2017-09-25 08:16:58.906 268 15532.40 349.70 53301.67 88888.00 2017-09-25 08:16:59.406 268 15532.31 349.73 53301.70 88888.00 2017-09-25 08:16:59.906 268 15532.28 349.76 53301.71 88888.00 2017-09-25 08:17:00.406 268 15532.29 349.77 53301.77 88888.00 2017-09-25 08:17:00.906 268 15532.32 349.79 53301.74 88888.00 2017-09-25 08:17:01.406 268 15532.31 349.78 53301.78 88888.00 2017-09-25 08:17:01.906 268 15532.33 349.76 53301.74 88888.00 2017-09-25 08:17:02.406 268 15532.23 349.76 53301.71 88888.00 2017-09-25 08:17:02.906 268 15532.28 349.77 53301.72 88888.00 2017-09-25 08:17:03.406 268 15532.36 349.84 53301.70 88888.00 2017-09-25 08:17:03.906 268 15532.33 349.81 53301.70 88888.00 2017-09-25 08:17:04.406 268 15532.34 349.80 53301.71 88888.00 2017-09-25 08:17:04.906 268 15532.29 349.80 53301.69 88888.00 2017-09-25 08:17:05.406 268 15532.29 349.79 53301.70 88888.00 2017-09-25 08:17:05.906 268 15532.26 349.79 53301.68 88888.00 2017-09-25 08:17:06.406 268 15532.26 349.82 53301.69 88888.00 2017-09-25 08:17:06.906 268 15532.24 349.84 53301.73 88888.00 2017-09-25 08:17:07.406 268 15532.24 349.85 53301.72 88888.00 2017-09-25 08:17:07.906 268 15532.26 349.86 53301.66 88888.00 2017-09-25 08:17:08.406 268 15532.27 349.86 53301.65 88888.00 2017-09-25 08:17:08.906 268 15532.27 349.85 53301.66 88888.00 2017-09-25 08:17:09.406 268 15532.28 349.82 53301.62 88888.00 2017-09-25 08:17:09.906 268 15532.26 349.76 53301.57 88888.00 2017-09-25 08:17:10.406 268 15532.28 349.73 53301.57 88888.00 2017-09-25 08:17:10.906 268 15532.31 349.72 53301.58 88888.00 2017-09-25 08:17:11.406 268 15532.27 349.72 53301.67 88888.00 2017-09-25 08:17:11.906 268 15532.23 349.78 53301.70 88888.00 2017-09-25 08:17:12.406 268 15532.20 349.80 53301.65 88888.00 2017-09-25 08:17:12.906 268 15532.26 349.76 53301.62 88888.00 2017-09-25 08:17:13.406 268 15532.31 349.77 53301.60 88888.00 2017-09-25 08:17:13.906 268 15532.27 349.77 53301.61 88888.00 2017-09-25 08:17:14.406 268 15532.26 349.78 53301.68 88888.00 2017-09-25 08:17:14.906 268 15532.32 349.77 53301.67 88888.00 2017-09-25 08:17:15.406 268 15532.32 349.75 53301.61 88888.00 2017-09-25 08:17:15.906 268 15532.28 349.73 53301.54 88888.00 2017-09-25 08:17:16.406 268 15532.31 349.75 53301.54 88888.00 2017-09-25 08:17:16.906 268 15532.32 349.72 53301.53 88888.00 2017-09-25 08:17:17.406 268 15532.34 349.75 53301.48 88888.00 2017-09-25 08:17:17.906 268 15532.36 349.79 53301.51 88888.00 2017-09-25 08:17:18.406 268 15532.35 349.78 53301.53 88888.00 2017-09-25 08:17:18.906 268 15532.34 349.72 53301.51 88888.00 2017-09-25 08:17:19.406 268 15532.37 349.67 53301.47 88888.00 2017-09-25 08:17:19.906 268 15532.34 349.66 53301.53 88888.00 2017-09-25 08:17:20.406 268 15532.34 349.64 53301.58 88888.00 2017-09-25 08:17:20.906 268 15532.32 349.63 53301.59 88888.00 2017-09-25 08:17:21.406 268 15532.32 349.62 53301.62 88888.00 2017-09-25 08:17:21.906 268 15532.36 349.67 53301.58 88888.00 2017-09-25 08:17:22.406 268 15532.36 349.64 53301.56 88888.00 2017-09-25 08:17:22.906 268 15532.34 349.62 53301.59 88888.00 2017-09-25 08:17:23.406 268 15532.42 349.61 53301.56 88888.00 2017-09-25 08:17:23.906 268 15532.44 349.61 53301.53 88888.00 2017-09-25 08:17:24.406 268 15532.42 349.62 53301.57 88888.00 2017-09-25 08:17:24.906 268 15532.46 349.64 53301.59 88888.00 2017-09-25 08:17:25.406 268 15532.43 349.66 53301.59 88888.00 2017-09-25 08:17:25.906 268 15532.37 349.61 53301.61 88888.00 2017-09-25 08:17:26.406 268 15532.38 349.60 53301.68 88888.00 2017-09-25 08:17:26.906 268 15532.37 349.56 53301.60 88888.00 2017-09-25 08:17:27.406 268 15532.41 349.56 53301.58 88888.00 2017-09-25 08:17:27.906 268 15532.42 349.56 53301.63 88888.00 2017-09-25 08:17:28.406 268 15532.37 349.56 53301.66 88888.00 2017-09-25 08:17:28.906 268 15532.43 349.61 53301.62 88888.00 2017-09-25 08:17:29.406 268 15532.42 349.62 53301.57 88888.00 2017-09-25 08:17:29.906 268 15532.45 349.62 53301.62 88888.00 2017-09-25 08:17:30.406 268 15532.41 349.64 53301.62 88888.00 2017-09-25 08:17:30.906 268 15532.34 349.63 53301.61 88888.00 2017-09-25 08:17:31.406 268 15532.40 349.66 53301.61 88888.00 2017-09-25 08:17:31.906 268 15532.43 349.72 53301.62 88888.00 2017-09-25 08:17:32.406 268 15532.40 349.77 53301.61 88888.00 2017-09-25 08:17:32.906 268 15532.36 349.80 53301.64 88888.00 2017-09-25 08:17:33.406 268 15532.38 349.84 53301.68 88888.00 2017-09-25 08:17:33.906 268 15532.42 349.84 53301.68 88888.00 2017-09-25 08:17:34.406 268 15532.40 349.85 53301.67 88888.00 2017-09-25 08:17:34.906 268 15532.40 349.88 53301.71 88888.00 2017-09-25 08:17:35.406 268 15532.37 349.81 53301.73 88888.00 2017-09-25 08:17:35.906 268 15532.34 349.81 53301.70 88888.00 2017-09-25 08:17:36.406 268 15532.33 349.85 53301.74 88888.00 2017-09-25 08:17:36.906 268 15532.31 349.92 53301.73 88888.00 2017-09-25 08:17:37.406 268 15532.28 349.92 53301.65 88888.00 2017-09-25 08:17:37.906 268 15532.28 349.92 53301.64 88888.00 2017-09-25 08:17:38.406 268 15532.27 349.95 53301.61 88888.00 2017-09-25 08:17:38.906 268 15532.26 349.94 53301.64 88888.00 2017-09-25 08:17:39.406 268 15532.34 349.94 53301.63 88888.00 2017-09-25 08:17:39.906 268 15532.35 349.94 53301.67 88888.00 2017-09-25 08:17:40.406 268 15532.33 349.96 53301.62 88888.00 2017-09-25 08:17:40.906 268 15532.28 349.95 53301.69 88888.00 2017-09-25 08:17:41.406 268 15532.28 349.95 53301.64 88888.00 2017-09-25 08:17:41.906 268 15532.33 349.97 53301.64 88888.00 2017-09-25 08:17:42.406 268 15532.34 349.93 53301.63 88888.00 2017-09-25 08:17:42.906 268 15532.28 349.90 53301.63 88888.00 2017-09-25 08:17:43.406 268 15532.26 349.94 53301.66 88888.00 2017-09-25 08:17:43.906 268 15532.29 349.90 53301.74 88888.00 2017-09-25 08:17:44.406 268 15532.24 349.93 53301.71 88888.00 2017-09-25 08:17:44.906 268 15532.23 349.94 53301.65 88888.00 2017-09-25 08:17:45.406 268 15532.22 349.97 53301.60 88888.00 2017-09-25 08:17:45.906 268 15532.18 349.95 53301.61 88888.00 2017-09-25 08:17:46.406 268 15532.17 349.93 53301.62 88888.00 2017-09-25 08:17:46.906 268 15532.17 349.89 53301.64 88888.00 2017-09-25 08:17:47.406 268 15532.15 349.89 53301.63 88888.00 2017-09-25 08:17:47.906 268 15532.15 349.92 53301.61 88888.00 2017-09-25 08:17:48.406 268 15532.13 350.01 53301.50 88888.00 2017-09-25 08:17:48.906 268 15532.15 349.99 53301.45 88888.00 2017-09-25 08:17:49.406 268 15532.09 349.94 53301.44 88888.00 2017-09-25 08:17:49.906 268 15532.10 349.95 53301.46 88888.00 2017-09-25 08:17:50.406 268 15532.13 349.97 53301.58 88888.00 2017-09-25 08:17:50.906 268 15532.10 349.93 53301.53 88888.00 2017-09-25 08:17:51.406 268 15532.14 349.92 53301.46 88888.00 2017-09-25 08:17:51.906 268 15532.14 349.90 53301.44 88888.00 2017-09-25 08:17:52.406 268 15532.10 349.89 53301.47 88888.00 2017-09-25 08:17:52.906 268 15532.08 349.86 53301.45 88888.00 2017-09-25 08:17:53.406 268 15532.14 349.84 53301.42 88888.00 2017-09-25 08:17:53.906 268 15532.14 349.79 53301.41 88888.00 2017-09-25 08:17:54.406 268 15532.16 349.78 53301.41 88888.00 2017-09-25 08:17:54.906 268 15532.17 349.77 53301.38 88888.00 2017-09-25 08:17:55.406 268 15532.18 349.73 53301.34 88888.00 2017-09-25 08:17:55.906 268 15532.23 349.73 53301.36 88888.00 2017-09-25 08:17:56.406 268 15532.22 349.69 53301.37 88888.00 2017-09-25 08:17:56.906 268 15532.25 349.67 53301.32 88888.00 2017-09-25 08:17:57.406 268 15532.25 349.67 53301.32 88888.00 2017-09-25 08:17:57.906 268 15532.23 349.68 53301.37 88888.00 2017-09-25 08:17:58.406 268 15532.20 349.63 53301.34 88888.00 2017-09-25 08:17:58.906 268 15532.20 349.61 53301.36 88888.00 2017-09-25 08:17:59.406 268 15532.29 349.62 53301.27 88888.00 2017-09-25 08:17:59.906 268 15532.35 349.70 53301.23 88888.00 2017-09-25 08:18:00.406 268 15532.33 349.71 53301.26 88888.00 2017-09-25 08:18:00.906 268 15532.27 349.71 53301.28 88888.00 2017-09-25 08:18:01.406 268 15532.29 349.69 53301.22 88888.00 2017-09-25 08:18:01.906 268 15532.36 349.67 53301.21 88888.00 2017-09-25 08:18:02.406 268 15532.37 349.66 53301.24 88888.00 2017-09-25 08:18:02.906 268 15532.38 349.64 53301.24 88888.00 2017-09-25 08:18:03.406 268 15532.35 349.67 53301.21 88888.00 2017-09-25 08:18:03.906 268 15532.32 349.70 53301.19 88888.00 2017-09-25 08:18:04.406 268 15532.33 349.67 53301.20 88888.00 2017-09-25 08:18:04.906 268 15532.37 349.60 53301.23 88888.00 2017-09-25 08:18:05.406 268 15532.42 349.60 53301.22 88888.00 2017-09-25 08:18:05.906 268 15532.44 349.61 53301.23 88888.00 2017-09-25 08:18:06.406 268 15532.46 349.61 53301.24 88888.00 2017-09-25 08:18:06.906 268 15532.46 349.60 53301.21 88888.00 2017-09-25 08:18:07.406 268 15532.47 349.56 53301.17 88888.00 2017-09-25 08:18:07.906 268 15532.46 349.58 53301.12 88888.00 2017-09-25 08:18:08.406 268 15532.41 349.54 53301.15 88888.00 2017-09-25 08:18:08.906 268 15532.42 349.55 53301.18 88888.00 2017-09-25 08:18:09.406 268 15532.37 349.49 53301.22 88888.00 2017-09-25 08:18:09.906 268 15532.35 349.53 53301.24 88888.00 2017-09-25 08:18:10.406 268 15532.36 349.60 53301.20 88888.00 2017-09-25 08:18:10.906 268 15532.35 349.61 53301.27 88888.00 2017-09-25 08:18:11.406 268 15532.36 349.62 53301.33 88888.00 2017-09-25 08:18:11.906 268 15532.42 349.64 53301.36 88888.00 2017-09-25 08:18:12.406 268 15532.41 349.66 53301.34 88888.00 2017-09-25 08:18:12.906 268 15532.41 349.62 53301.36 88888.00 2017-09-25 08:18:13.406 268 15532.40 349.61 53301.37 88888.00 2017-09-25 08:18:13.906 268 15532.38 349.61 53301.39 88888.00 2017-09-25 08:18:14.406 268 15532.37 349.62 53301.39 88888.00 2017-09-25 08:18:14.906 268 15532.33 349.64 53301.40 88888.00 2017-09-25 08:18:15.406 268 15532.36 349.68 53301.34 88888.00 2017-09-25 08:18:15.906 268 15532.36 349.71 53301.33 88888.00 2017-09-25 08:18:16.406 268 15532.38 349.71 53301.39 88888.00 2017-09-25 08:18:16.906 268 15532.40 349.72 53301.42 88888.00 2017-09-25 08:18:17.406 268 15532.35 349.72 53301.48 88888.00 2017-09-25 08:18:17.906 268 15532.32 349.72 53301.45 88888.00 2017-09-25 08:18:18.406 268 15532.32 349.72 53301.44 88888.00 2017-09-25 08:18:18.906 268 15532.32 349.73 53301.45 88888.00 2017-09-25 08:18:19.406 268 15532.29 349.71 53301.53 88888.00 2017-09-25 08:18:19.906 268 15532.28 349.72 53301.57 88888.00 2017-09-25 08:18:20.406 268 15532.25 349.78 53301.56 88888.00 2017-09-25 08:18:20.906 268 15532.31 349.79 53301.57 88888.00 2017-09-25 08:18:21.406 268 15532.28 349.77 53301.54 88888.00 2017-09-25 08:18:21.906 268 15532.22 349.77 53301.56 88888.00 2017-09-25 08:18:22.406 268 15532.26 349.76 53301.59 88888.00 2017-09-25 08:18:22.906 268 15532.25 349.73 53301.60 88888.00 2017-09-25 08:18:23.406 268 15532.24 349.75 53301.65 88888.00 2017-09-25 08:18:23.906 268 15532.22 349.72 53301.65 88888.00 2017-09-25 08:18:24.406 268 15532.19 349.77 53301.63 88888.00 2017-09-25 08:18:24.906 268 15532.13 349.79 53301.64 88888.00 2017-09-25 08:18:25.406 268 15532.11 349.81 53301.66 88888.00 2017-09-25 08:18:25.906 268 15532.14 349.79 53301.63 88888.00 2017-09-25 08:18:26.406 268 15532.13 349.78 53301.65 88888.00 2017-09-25 08:18:26.906 268 15532.11 349.81 53301.68 88888.00 2017-09-25 08:18:27.406 268 15532.13 349.87 53301.69 88888.00 2017-09-25 08:18:27.906 268 15532.10 349.85 53301.70 88888.00 2017-09-25 08:18:28.406 268 15532.06 349.88 53301.70 88888.00 2017-09-25 08:18:28.906 268 15532.09 349.88 53301.66 88888.00 2017-09-25 08:18:29.406 268 15532.13 349.89 53301.64 88888.00 2017-09-25 08:18:29.906 268 15532.07 349.90 53301.66 88888.00 2017-09-25 08:18:30.406 268 15532.10 349.90 53301.69 88888.00 2017-09-25 08:18:30.906 268 15532.08 349.89 53301.68 88888.00 2017-09-25 08:18:31.406 268 15532.07 349.88 53301.72 88888.00 2017-09-25 08:18:31.906 268 15532.09 349.90 53301.68 88888.00 2017-09-25 08:18:32.406 268 15532.06 349.88 53301.65 88888.00 2017-09-25 08:18:32.906 268 15532.11 349.88 53301.71 88888.00 2017-09-25 08:18:33.406 268 15532.13 349.90 53301.74 88888.00 2017-09-25 08:18:33.906 268 15532.13 349.92 53301.74 88888.00 2017-09-25 08:18:34.406 268 15532.08 349.98 53301.72 88888.00 2017-09-25 08:18:34.906 268 15532.07 349.96 53301.73 88888.00 2017-09-25 08:18:35.406 268 15532.07 349.94 53301.76 88888.00 2017-09-25 08:18:35.906 268 15532.02 349.89 53301.71 88888.00 2017-09-25 08:18:36.406 268 15532.04 349.92 53301.69 88888.00 2017-09-25 08:18:36.906 268 15531.99 349.93 53301.74 88888.00 2017-09-25 08:18:37.406 268 15532.04 349.95 53301.70 88888.00 2017-09-25 08:18:37.906 268 15531.99 349.95 53301.71 88888.00 2017-09-25 08:18:38.406 268 15531.99 349.88 53301.71 88888.00 2017-09-25 08:18:38.906 268 15532.05 349.89 53301.66 88888.00 2017-09-25 08:18:39.406 268 15532.13 349.93 53301.62 88888.00 2017-09-25 08:18:39.906 268 15532.14 349.95 53301.61 88888.00 2017-09-25 08:18:40.406 268 15532.15 349.94 53301.57 88888.00 2017-09-25 08:18:40.906 268 15532.14 349.99 53301.53 88888.00 2017-09-25 08:18:41.406 268 15532.11 350.01 53301.57 88888.00 2017-09-25 08:18:41.906 268 15532.11 349.98 53301.51 88888.00 2017-09-25 08:18:42.406 268 15532.10 349.99 53301.61 88888.00 2017-09-25 08:18:42.906 268 15532.13 350.01 53301.61 88888.00 2017-09-25 08:18:43.406 268 15532.16 349.99 53301.62 88888.00 2017-09-25 08:18:43.906 268 15532.14 349.96 53301.60 88888.00 2017-09-25 08:18:44.406 268 15532.13 349.90 53301.56 88888.00 2017-09-25 08:18:44.906 268 15532.10 349.88 53301.54 88888.00 2017-09-25 08:18:45.406 268 15532.15 349.88 53301.57 88888.00 2017-09-25 08:18:45.906 268 15532.14 349.92 53301.50 88888.00 2017-09-25 08:18:46.406 268 15532.08 349.93 53301.47 88888.00 2017-09-25 08:18:46.906 268 15532.16 349.95 53301.50 88888.00 2017-09-25 08:18:47.406 268 15532.17 349.97 53301.44 88888.00 2017-09-25 08:18:47.906 268 15532.17 349.99 53301.42 88888.00 2017-09-25 08:18:48.406 268 15532.22 350.01 53301.51 88888.00 2017-09-25 08:18:48.906 268 15532.22 349.94 53301.51 88888.00 2017-09-25 08:18:49.406 268 15532.16 349.90 53301.52 88888.00 2017-09-25 08:18:49.906 268 15532.14 349.88 53301.50 88888.00 2017-09-25 08:18:50.406 268 15532.14 349.90 53301.44 88888.00 2017-09-25 08:18:50.906 268 15532.14 349.92 53301.42 88888.00 2017-09-25 08:18:51.406 268 15532.13 349.94 53301.41 88888.00 2017-09-25 08:18:51.906 268 15532.14 349.97 53301.32 88888.00 2017-09-25 08:18:52.406 268 15532.22 349.99 53301.31 88888.00 2017-09-25 08:18:52.906 268 15532.23 349.96 53301.31 88888.00 2017-09-25 08:18:53.406 268 15532.19 349.93 53301.30 88888.00 2017-09-25 08:18:53.906 268 15532.16 349.90 53301.27 88888.00 2017-09-25 08:18:54.406 268 15532.18 349.88 53301.31 88888.00 2017-09-25 08:18:54.906 268 15532.23 349.90 53301.37 88888.00 2017-09-25 08:18:55.406 268 15532.25 349.92 53301.38 88888.00 2017-09-25 08:18:55.906 268 15532.24 349.89 53301.42 88888.00 2017-09-25 08:18:56.406 268 15532.23 349.89 53301.46 88888.00 2017-09-25 08:18:56.906 268 15532.26 349.92 53301.49 88888.00 2017-09-25 08:18:57.406 268 15532.24 349.90 53301.45 88888.00 2017-09-25 08:18:57.906 268 15532.22 349.87 53301.41 88888.00 2017-09-25 08:18:58.406 268 15532.25 349.89 53301.39 88888.00 2017-09-25 08:18:58.906 268 15532.26 349.89 53301.41 88888.00 2017-09-25 08:18:59.406 268 15532.29 349.88 53301.41 88888.00 2017-09-25 08:18:59.906 268 15532.27 349.88 53301.37 88888.00 2017-09-25 08:19:00.406 268 15532.27 349.88 53301.39 88888.00 2017-09-25 08:19:00.906 268 15532.26 349.88 53301.37 88888.00 2017-09-25 08:19:01.406 268 15532.23 349.94 53301.42 88888.00 2017-09-25 08:19:01.906 268 15532.23 349.95 53301.50 88888.00 2017-09-25 08:19:02.406 268 15532.23 349.96 53301.53 88888.00 2017-09-25 08:19:02.906 268 15532.22 349.94 53301.56 88888.00 2017-09-25 08:19:03.406 268 15532.22 349.93 53301.57 88888.00 2017-09-25 08:19:03.906 268 15532.24 349.96 53301.62 88888.00 2017-09-25 08:19:04.406 268 15532.22 349.95 53301.67 88888.00 2017-09-25 08:19:04.906 268 15532.26 349.95 53301.66 88888.00 2017-09-25 08:19:05.406 268 15532.26 349.97 53301.64 88888.00 2017-09-25 08:19:05.906 268 15532.29 349.94 53301.66 88888.00 2017-09-25 08:19:06.406 268 15532.26 349.99 53301.70 88888.00 2017-09-25 08:19:06.906 268 15532.26 350.04 53301.68 88888.00 2017-09-25 08:19:07.406 268 15532.24 350.03 53301.69 88888.00 2017-09-25 08:19:07.906 268 15532.23 350.06 53301.64 88888.00 2017-09-25 08:19:08.406 268 15532.22 350.06 53301.64 88888.00 2017-09-25 08:19:08.906 268 15532.23 350.06 53301.63 88888.00 2017-09-25 08:19:09.406 268 15532.25 350.06 53301.63 88888.00 2017-09-25 08:19:09.906 268 15532.27 350.08 53301.64 88888.00 2017-09-25 08:19:10.406 268 15532.23 350.07 53301.65 88888.00 2017-09-25 08:19:10.906 268 15532.20 350.05 53301.67 88888.00 2017-09-25 08:19:11.406 268 15532.20 350.07 53301.66 88888.00 2017-09-25 08:19:11.906 268 15532.22 350.11 53301.67 88888.00 2017-09-25 08:19:12.406 268 15532.22 350.12 53301.63 88888.00 2017-09-25 08:19:12.906 268 15532.19 350.15 53301.63 88888.00 2017-09-25 08:19:13.406 268 15532.20 350.13 53301.57 88888.00 2017-09-25 08:19:13.906 268 15532.13 350.11 53301.57 88888.00 2017-09-25 08:19:14.406 268 15532.16 350.12 53301.62 88888.00 2017-09-25 08:19:14.906 268 15532.15 350.12 53301.59 88888.00 2017-09-25 08:19:15.406 268 15532.17 350.14 53301.57 88888.00 2017-09-25 08:19:15.906 268 15532.25 350.13 53301.53 88888.00 2017-09-25 08:19:16.406 268 15532.23 350.13 53301.48 88888.00 2017-09-25 08:19:16.906 268 15532.22 350.15 53301.51 88888.00 2017-09-25 08:19:17.406 268 15532.22 350.13 53301.53 88888.00 2017-09-25 08:19:17.906 268 15532.20 350.14 53301.56 88888.00 2017-09-25 08:19:18.406 268 15532.20 350.13 53301.56 88888.00 2017-09-25 08:19:18.906 268 15532.22 350.11 53301.53 88888.00 2017-09-25 08:19:19.406 268 15532.26 350.10 53301.45 88888.00 2017-09-25 08:19:19.906 268 15532.25 350.06 53301.43 88888.00 2017-09-25 08:19:20.406 268 15532.27 350.10 53301.47 88888.00 2017-09-25 08:19:20.906 268 15532.28 350.10 53301.49 88888.00 2017-09-25 08:19:21.406 268 15532.31 350.07 53301.52 88888.00 2017-09-25 08:19:21.906 268 15532.36 350.07 53301.50 88888.00 2017-09-25 08:19:22.406 268 15532.34 350.07 53301.47 88888.00 2017-09-25 08:19:22.906 268 15532.31 350.03 53301.45 88888.00 2017-09-25 08:19:23.406 268 15532.34 350.01 53301.45 88888.00 2017-09-25 08:19:23.906 268 15532.38 350.01 53301.38 88888.00 2017-09-25 08:19:24.406 268 15532.33 349.99 53301.33 88888.00 2017-09-25 08:19:24.906 268 15532.34 349.99 53301.34 88888.00 2017-09-25 08:19:25.406 268 15532.36 350.01 53301.37 88888.00 2017-09-25 08:19:25.906 268 15532.40 349.97 53301.37 88888.00 2017-09-25 08:19:26.406 268 15532.44 349.97 53301.33 88888.00 2017-09-25 08:19:26.906 268 15532.50 349.97 53301.29 88888.00 2017-09-25 08:19:27.406 268 15532.46 349.97 53301.25 88888.00 2017-09-25 08:19:27.906 268 15532.44 349.98 53301.26 88888.00 2017-09-25 08:19:28.406 268 15532.49 349.94 53301.31 88888.00 2017-09-25 08:19:28.906 268 15532.44 349.93 53301.36 88888.00 2017-09-25 08:19:29.406 268 15532.46 349.92 53301.34 88888.00 2017-09-25 08:19:29.906 268 15532.50 349.92 53301.29 88888.00 2017-09-25 08:19:30.406 268 15532.47 349.88 53301.34 88888.00 2017-09-25 08:19:30.906 268 15532.44 349.86 53301.41 88888.00 2017-09-25 08:19:31.406 268 15532.42 349.89 53301.38 88888.00 2017-09-25 08:19:31.906 268 15532.44 349.92 53301.38 88888.00 2017-09-25 08:19:32.406 268 15532.43 349.90 53301.43 88888.00 2017-09-25 08:19:32.906 268 15532.44 349.93 53301.42 88888.00 2017-09-25 08:19:33.406 268 15532.44 349.94 53301.40 88888.00 2017-09-25 08:19:33.906 268 15532.44 349.93 53301.39 88888.00 2017-09-25 08:19:34.406 268 15532.42 349.96 53301.40 88888.00 2017-09-25 08:19:34.906 268 15532.44 349.93 53301.42 88888.00 2017-09-25 08:19:35.406 268 15532.49 349.92 53301.45 88888.00 2017-09-25 08:19:35.906 268 15532.46 349.90 53301.47 88888.00 2017-09-25 08:19:36.406 268 15532.46 349.88 53301.47 88888.00 2017-09-25 08:19:36.906 268 15532.49 349.89 53301.50 88888.00 2017-09-25 08:19:37.406 268 15532.44 349.88 53301.53 88888.00 2017-09-25 08:19:37.906 268 15532.40 349.84 53301.54 88888.00 2017-09-25 08:19:38.406 268 15532.38 349.80 53301.53 88888.00 2017-09-25 08:19:38.906 268 15532.41 349.79 53301.58 88888.00 2017-09-25 08:19:39.406 268 15532.36 349.85 53301.61 88888.00 2017-09-25 08:19:39.906 268 15532.35 349.90 53301.61 88888.00 2017-09-25 08:19:40.406 268 15532.36 349.89 53301.60 88888.00 2017-09-25 08:19:40.906 268 15532.40 349.92 53301.57 88888.00 2017-09-25 08:19:41.406 268 15532.42 349.92 53301.53 88888.00 2017-09-25 08:19:41.906 268 15532.40 349.90 53301.60 88888.00 2017-09-25 08:19:42.406 268 15532.41 349.87 53301.63 88888.00 2017-09-25 08:19:42.906 268 15532.40 349.87 53301.57 88888.00 2017-09-25 08:19:43.406 268 15532.36 349.90 53301.50 88888.00 2017-09-25 08:19:43.906 268 15532.37 349.94 53301.57 88888.00 2017-09-25 08:19:44.406 268 15532.42 349.94 53301.60 88888.00 2017-09-25 08:19:44.906 268 15532.41 349.96 53301.62 88888.00 2017-09-25 08:19:45.406 268 15532.33 349.99 53301.58 88888.00 2017-09-25 08:19:45.906 268 15532.27 350.02 53301.60 88888.00 2017-09-25 08:19:46.406 268 15532.25 350.05 53301.60 88888.00 2017-09-25 08:19:46.906 268 15532.23 349.99 53301.67 88888.00 2017-09-25 08:19:47.406 268 15532.25 349.97 53301.70 88888.00 2017-09-25 08:19:47.906 268 15532.25 349.99 53301.65 88888.00 2017-09-25 08:19:48.406 268 15532.22 350.03 53301.63 88888.00 2017-09-25 08:19:48.906 268 15532.22 350.02 53301.65 88888.00 2017-09-25 08:19:49.406 268 15532.19 350.01 53301.63 88888.00 2017-09-25 08:19:49.906 268 15532.18 350.02 53301.63 88888.00 2017-09-25 08:19:50.406 268 15532.16 350.01 53301.63 88888.00 2017-09-25 08:19:50.906 268 15532.14 349.99 53301.63 88888.00 2017-09-25 08:19:51.406 268 15532.16 350.03 53301.67 88888.00 2017-09-25 08:19:51.906 268 15532.23 350.02 53301.62 88888.00 2017-09-25 08:19:52.406 268 15532.23 349.99 53301.61 88888.00 2017-09-25 08:19:52.906 268 15532.18 349.99 53301.66 88888.00 2017-09-25 08:19:53.406 268 15532.18 350.02 53301.66 88888.00 2017-09-25 08:19:53.906 268 15532.20 350.03 53301.72 88888.00 2017-09-25 08:19:54.406 268 15532.17 350.01 53301.73 88888.00 2017-09-25 08:19:54.906 268 15532.16 349.98 53301.69 88888.00 2017-09-25 08:19:55.406 268 15532.17 350.01 53301.62 88888.00 2017-09-25 08:19:55.906 268 15532.10 350.01 53301.59 88888.00 2017-09-25 08:19:56.406 268 15532.10 349.99 53301.60 88888.00 2017-09-25 08:19:56.906 268 15532.15 350.03 53301.63 88888.00 2017-09-25 08:19:57.406 268 15532.15 350.04 53301.63 88888.00 2017-09-25 08:19:57.906 268 15532.19 350.04 53301.56 88888.00 2017-09-25 08:19:58.406 268 15532.17 350.02 53301.52 88888.00 2017-09-25 08:19:58.906 268 15532.22 350.03 53301.54 88888.00 2017-09-25 08:19:59.406 268 15532.18 350.01 53301.54 88888.00 2017-09-25 08:19:59.906 268 15532.13 349.99 53301.47 88888.00 2017-09-25 08:20:00.406 268 15532.17 350.01 53301.39 88888.00 2017-09-25 08:20:00.906 268 15532.18 350.03 53301.46 88888.00 2017-09-25 08:20:01.406 268 15532.17 349.96 53301.49 88888.00 2017-09-25 08:20:01.906 268 15532.19 349.96 53301.48 88888.00 2017-09-25 08:20:02.406 268 15532.22 349.95 53301.46 88888.00 2017-09-25 08:20:02.906 268 15532.26 349.96 53301.44 88888.00 2017-09-25 08:20:03.406 268 15532.25 349.92 53301.44 88888.00 2017-09-25 08:20:03.906 268 15532.26 349.89 53301.45 88888.00 2017-09-25 08:20:04.406 268 15532.22 349.88 53301.41 88888.00 2017-09-25 08:20:04.906 268 15532.24 349.86 53301.38 88888.00 2017-09-25 08:20:05.406 268 15532.25 349.86 53301.37 88888.00 2017-09-25 08:20:05.906 268 15532.26 349.80 53301.41 88888.00 2017-09-25 08:20:06.406 268 15532.29 349.81 53301.41 88888.00 2017-09-25 08:20:06.906 268 15532.31 349.81 53301.42 88888.00 2017-09-25 08:20:07.406 268 15532.29 349.84 53301.40 88888.00 2017-09-25 08:20:07.906 268 15532.31 349.80 53301.42 88888.00 2017-09-25 08:20:08.406 268 15532.33 349.78 53301.47 88888.00 2017-09-25 08:20:08.906 268 15532.28 349.77 53301.45 88888.00 2017-09-25 08:20:09.406 268 15532.28 349.73 53301.46 88888.00 2017-09-25 08:20:09.906 268 15532.32 349.73 53301.48 88888.00 2017-09-25 08:20:10.406 268 15532.31 349.73 53301.44 88888.00 2017-09-25 08:20:10.906 268 15532.31 349.73 53301.37 88888.00 2017-09-25 08:20:11.406 268 15532.31 349.76 53301.36 88888.00 2017-09-25 08:20:11.906 268 15532.29 349.73 53301.36 88888.00 2017-09-25 08:20:12.406 268 15532.33 349.72 53301.44 88888.00 2017-09-25 08:20:12.906 268 15532.29 349.72 53301.43 88888.00 2017-09-25 08:20:13.406 268 15532.29 349.73 53301.41 88888.00 2017-09-25 08:20:13.906 268 15532.31 349.71 53301.46 88888.00 2017-09-25 08:20:14.406 268 15532.31 349.71 53301.52 88888.00 2017-09-25 08:20:14.906 268 15532.29 349.73 53301.50 88888.00 2017-09-25 08:20:15.406 268 15532.34 349.75 53301.52 88888.00 2017-09-25 08:20:15.906 268 15532.34 349.76 53301.53 88888.00 2017-09-25 08:20:16.406 268 15532.31 349.72 53301.51 88888.00 2017-09-25 08:20:16.906 268 15532.33 349.73 53301.45 88888.00 2017-09-25 08:20:17.406 268 15532.34 349.73 53301.44 88888.00 2017-09-25 08:20:17.906 268 15532.31 349.73 53301.49 88888.00 2017-09-25 08:20:18.406 268 15532.28 349.77 53301.54 88888.00 2017-09-25 08:20:18.906 268 15532.22 349.76 53301.51 88888.00 2017-09-25 08:20:19.406 268 15532.23 349.73 53301.51 88888.00 2017-09-25 08:20:19.906 268 15532.26 349.71 53301.49 88888.00 2017-09-25 08:20:20.406 268 15532.25 349.69 53301.53 88888.00 2017-09-25 08:20:20.906 268 15532.22 349.71 53301.51 88888.00 2017-09-25 08:20:21.406 268 15532.18 349.71 53301.51 88888.00 2017-09-25 08:20:21.906 268 15532.13 349.69 53301.50 88888.00 2017-09-25 08:20:22.406 268 15532.22 349.69 53301.50 88888.00 2017-09-25 08:20:22.906 268 15532.22 349.73 53301.62 88888.00 2017-09-25 08:20:23.406 268 15532.22 349.76 53301.66 88888.00 2017-09-25 08:20:23.906 268 15532.24 349.76 53301.67 88888.00 2017-09-25 08:20:24.406 268 15532.22 349.79 53301.62 88888.00 2017-09-25 08:20:24.906 268 15532.19 349.81 53301.63 88888.00 2017-09-25 08:20:25.406 268 15532.18 349.80 53301.62 88888.00 2017-09-25 08:20:25.906 268 15532.18 349.82 53301.64 88888.00 2017-09-25 08:20:26.406 268 15532.19 349.86 53301.71 88888.00 2017-09-25 08:20:26.906 268 15532.19 349.86 53301.78 88888.00 2017-09-25 08:20:27.406 268 15532.24 349.86 53301.70 88888.00 2017-09-25 08:20:27.906 268 15532.22 349.88 53301.69 88888.00 2017-09-25 08:20:28.406 268 15532.18 349.93 53301.63 88888.00 2017-09-25 08:20:28.906 268 15532.13 349.94 53301.64 88888.00 2017-09-25 08:20:29.406 268 15532.15 349.94 53301.65 88888.00 2017-09-25 08:20:29.906 268 15532.13 349.94 53301.68 88888.00 2017-09-25 08:20:30.406 268 15532.13 349.97 53301.71 88888.00 2017-09-25 08:20:30.906 268 15532.08 349.97 53301.78 88888.00 2017-09-25 08:20:31.406 268 15532.08 349.94 53301.74 88888.00 2017-09-25 08:20:31.906 268 15532.07 349.98 53301.67 88888.00 2017-09-25 08:20:32.406 268 15532.07 349.98 53301.74 88888.00 2017-09-25 08:20:32.906 268 15532.07 349.96 53301.73 88888.00 2017-09-25 08:20:33.406 268 15532.06 349.97 53301.65 88888.00 2017-09-25 08:20:33.906 268 15532.06 350.01 53301.63 88888.00 2017-09-25 08:20:34.406 268 15532.02 349.99 53301.70 88888.00 2017-09-25 08:20:34.906 268 15532.06 350.01 53301.79 88888.00 2017-09-25 08:20:35.406 268 15532.05 349.96 53301.83 88888.00 2017-09-25 08:20:35.906 268 15532.05 349.95 53301.78 88888.00 2017-09-25 08:20:36.406 268 15532.07 349.97 53301.72 88888.00 2017-09-25 08:20:36.906 268 15532.02 349.98 53301.73 88888.00 2017-09-25 08:20:37.406 268 15532.00 349.96 53301.74 88888.00 2017-09-25 08:20:37.906 268 15531.97 349.97 53301.71 88888.00 2017-09-25 08:20:38.406 268 15531.95 349.98 53301.72 88888.00 2017-09-25 08:20:38.906 268 15531.97 349.97 53301.66 88888.00 2017-09-25 08:20:39.406 268 15532.01 349.96 53301.65 88888.00 2017-09-25 08:20:39.906 268 15532.01 349.90 53301.64 88888.00 2017-09-25 08:20:40.406 268 15531.98 349.89 53301.60 88888.00 2017-09-25 08:20:40.906 268 15531.98 349.89 53301.58 88888.00 2017-09-25 08:20:41.406 268 15532.00 349.90 53301.60 88888.00 2017-09-25 08:20:41.906 268 15532.01 349.92 53301.61 88888.00 2017-09-25 08:20:42.406 268 15531.99 349.94 53301.62 88888.00 2017-09-25 08:20:42.906 268 15531.99 349.90 53301.62 88888.00 2017-09-25 08:20:43.406 268 15531.96 349.89 53301.59 88888.00 2017-09-25 08:20:43.906 268 15531.93 349.94 53301.58 88888.00 2017-09-25 08:20:44.406 268 15531.95 349.92 53301.58 88888.00 2017-09-25 08:20:44.906 268 15531.95 349.89 53301.58 88888.00 2017-09-25 08:20:45.406 268 15531.97 349.88 53301.60 88888.00 2017-09-25 08:20:45.906 268 15531.93 349.86 53301.65 88888.00 2017-09-25 08:20:46.406 268 15531.91 349.84 53301.66 88888.00 2017-09-25 08:20:46.906 268 15531.90 349.82 53301.63 88888.00 2017-09-25 08:20:47.406 268 15531.91 349.81 53301.62 88888.00 2017-09-25 08:20:47.906 268 15531.91 349.84 53301.60 88888.00 2017-09-25 08:20:48.406 268 15531.91 349.85 53301.59 88888.00 2017-09-25 08:20:48.906 268 15531.91 349.81 53301.54 88888.00 2017-09-25 08:20:49.406 268 15531.95 349.76 53301.62 88888.00 2017-09-25 08:20:49.906 268 15531.95 349.78 53301.57 88888.00 2017-09-25 08:20:50.406 268 15531.95 349.80 53301.53 88888.00 2017-09-25 08:20:50.906 268 15531.97 349.77 53301.52 88888.00 2017-09-25 08:20:51.406 268 15531.98 349.77 53301.50 88888.00 2017-09-25 08:20:51.906 268 15531.97 349.76 53301.53 88888.00 2017-09-25 08:20:52.406 268 15531.97 349.72 53301.56 88888.00 2017-09-25 08:20:52.906 268 15531.93 349.70 53301.50 88888.00 2017-09-25 08:20:53.406 268 15531.97 349.72 53301.48 88888.00 2017-09-25 08:20:53.906 268 15532.01 349.75 53301.45 88888.00 2017-09-25 08:20:54.406 268 15531.99 349.70 53301.47 88888.00 2017-09-25 08:20:54.906 268 15531.99 349.71 53301.45 88888.00 2017-09-25 08:20:55.406 268 15532.00 349.75 53301.46 88888.00 2017-09-25 08:20:55.906 268 15531.95 349.75 53301.43 88888.00 2017-09-25 08:20:56.406 268 15531.97 349.75 53301.41 88888.00 2017-09-25 08:20:56.906 268 15532.02 349.75 53301.43 88888.00 2017-09-25 08:20:57.406 268 15532.04 349.71 53301.42 88888.00 2017-09-25 08:20:57.906 268 15532.07 349.69 53301.36 88888.00 2017-09-25 08:20:58.406 268 15532.07 349.72 53301.39 88888.00 2017-09-25 08:20:58.906 268 15532.06 349.76 53301.43 88888.00 2017-09-25 08:20:59.406 268 15532.11 349.75 53301.46 88888.00 2017-09-25 08:20:59.906 268 15532.13 349.75 53301.45 88888.00 2017-09-25 08:21:00.406 268 15532.11 349.70 53301.44 88888.00 2017-09-25 08:21:00.906 268 15532.10 349.70 53301.46 88888.00 2017-09-25 08:21:01.406 268 15532.05 349.72 53301.45 88888.00 2017-09-25 08:21:01.906 268 15532.10 349.71 53301.52 88888.00 2017-09-25 08:21:02.406 268 15532.10 349.73 53301.52 88888.00 2017-09-25 08:21:02.906 268 15532.11 349.72 53301.48 88888.00 2017-09-25 08:21:03.406 268 15532.08 349.72 53301.50 88888.00 2017-09-25 08:21:03.906 268 15532.02 349.72 53301.51 88888.00 2017-09-25 08:21:04.406 268 15532.00 349.75 53301.53 88888.00 2017-09-25 08:21:04.906 268 15531.98 349.78 53301.53 88888.00 2017-09-25 08:21:05.406 268 15532.04 349.80 53301.52 88888.00 2017-09-25 08:21:05.906 268 15532.02 349.78 53301.52 88888.00 2017-09-25 08:21:06.406 268 15532.01 349.76 53301.58 88888.00 2017-09-25 08:21:06.906 268 15532.04 349.78 53301.63 88888.00 2017-09-25 08:21:07.406 268 15532.07 349.78 53301.58 88888.00 2017-09-25 08:21:07.906 268 15532.07 349.77 53301.58 88888.00 2017-09-25 08:21:08.406 268 15532.01 349.76 53301.59 88888.00 2017-09-25 08:21:08.906 268 15531.98 349.78 53301.62 88888.00 2017-09-25 08:21:09.407 268 15532.02 349.78 53301.59 88888.00 2017-09-25 08:21:09.907 268 15532.05 349.80 53301.62 88888.00 2017-09-25 08:21:10.407 268 15532.04 349.85 53301.63 88888.00 2017-09-25 08:21:10.907 268 15532.04 349.81 53301.70 88888.00 2017-09-25 08:21:11.407 268 15532.00 349.82 53301.70 88888.00 2017-09-25 08:21:11.907 268 15531.99 349.81 53301.68 88888.00 2017-09-25 08:21:12.407 268 15532.00 349.85 53301.70 88888.00 2017-09-25 08:21:12.907 268 15532.02 349.84 53301.71 88888.00 2017-09-25 08:21:13.407 268 15531.98 349.84 53301.74 88888.00 2017-09-25 08:21:13.907 268 15531.92 349.87 53301.80 88888.00 2017-09-25 08:21:14.407 268 15531.90 349.92 53301.76 88888.00 2017-09-25 08:21:14.907 268 15531.92 349.93 53301.77 88888.00 2017-09-25 08:21:15.407 268 15531.93 349.93 53301.82 88888.00 2017-09-25 08:21:15.907 268 15531.92 349.92 53301.78 88888.00 2017-09-25 08:21:16.407 268 15531.93 349.93 53301.78 88888.00 2017-09-25 08:21:16.907 268 15531.95 349.94 53301.76 88888.00 2017-09-25 08:21:17.407 268 15531.95 349.88 53301.80 88888.00 2017-09-25 08:21:17.907 268 15531.98 349.88 53301.76 88888.00 2017-09-25 08:21:18.407 268 15531.97 349.89 53301.80 88888.00 2017-09-25 08:21:18.907 268 15531.95 349.93 53301.85 88888.00 2017-09-25 08:21:19.407 268 15531.90 349.92 53301.82 88888.00 2017-09-25 08:21:19.907 268 15531.91 349.93 53301.82 88888.00 2017-09-25 08:21:20.407 268 15531.92 349.93 53301.81 88888.00 2017-09-25 08:21:20.907 268 15531.87 349.96 53301.87 88888.00 2017-09-25 08:21:21.407 268 15531.89 349.97 53301.91 88888.00 2017-09-25 08:21:21.907 268 15531.93 350.01 53301.97 88888.00 2017-09-25 08:21:22.407 268 15531.89 350.01 53301.94 88888.00 2017-09-25 08:21:22.907 268 15531.89 349.98 53301.88 88888.00 2017-09-25 08:21:23.407 268 15531.84 350.02 53301.91 88888.00 2017-09-25 08:21:23.907 268 15531.80 350.03 53301.90 88888.00 2017-09-25 08:21:24.407 268 15531.77 350.04 53301.88 88888.00 2017-09-25 08:21:24.907 268 15531.77 349.94 53301.85 88888.00 2017-09-25 08:21:25.407 268 15531.77 349.95 53301.85 88888.00 2017-09-25 08:21:25.907 268 15531.74 350.03 53301.91 88888.00 2017-09-25 08:21:26.407 268 15531.74 350.02 53301.90 88888.00 2017-09-25 08:21:26.907 268 15531.80 350.03 53301.87 88888.00 2017-09-25 08:21:27.407 268 15531.84 350.07 53301.90 88888.00 2017-09-25 08:21:27.907 268 15531.78 350.06 53302.00 88888.00 2017-09-25 08:21:28.407 268 15531.74 350.04 53301.99 88888.00 2017-09-25 08:21:28.907 268 15531.77 350.05 53301.98 88888.00 2017-09-25 08:21:29.407 268 15531.80 350.07 53301.96 88888.00 2017-09-25 08:21:29.907 268 15531.77 350.08 53301.94 88888.00 2017-09-25 08:21:30.407 268 15531.77 350.11 53301.88 88888.00 2017-09-25 08:21:30.907 268 15531.73 350.14 53301.85 88888.00 2017-09-25 08:21:31.407 268 15531.71 350.12 53301.87 88888.00 2017-09-25 08:21:31.907 268 15531.70 350.06 53301.87 88888.00 2017-09-25 08:21:32.407 268 15531.73 350.05 53301.88 88888.00 2017-09-25 08:21:32.907 268 15531.77 350.08 53301.87 88888.00 2017-09-25 08:21:33.407 268 15531.71 350.11 53301.89 88888.00 2017-09-25 08:21:33.907 268 15531.70 350.13 53301.87 88888.00 2017-09-25 08:21:34.407 268 15531.66 350.08 53301.88 88888.00 2017-09-25 08:21:34.907 268 15531.68 350.04 53301.89 88888.00 2017-09-25 08:21:35.407 268 15531.72 350.11 53301.90 88888.00 2017-09-25 08:21:35.907 268 15531.74 350.15 53301.87 88888.00 2017-09-25 08:21:36.407 268 15531.77 350.16 53301.84 88888.00 2017-09-25 08:21:36.907 268 15531.83 350.15 53301.79 88888.00 2017-09-25 08:21:37.407 268 15531.87 350.13 53301.80 88888.00 2017-09-25 08:21:37.907 268 15531.83 350.10 53301.82 88888.00 2017-09-25 08:21:38.407 268 15531.81 350.13 53301.83 88888.00 2017-09-25 08:21:38.907 268 15531.75 350.11 53301.83 88888.00 2017-09-25 08:21:39.407 268 15531.77 350.10 53301.78 88888.00 2017-09-25 08:21:39.907 268 15531.75 350.07 53301.81 88888.00 2017-09-25 08:21:40.407 268 15531.80 350.02 53301.80 88888.00 2017-09-25 08:21:40.907 268 15531.82 350.02 53301.79 88888.00 2017-09-25 08:21:41.407 268 15531.86 350.03 53301.83 88888.00 2017-09-25 08:21:41.907 268 15531.83 350.05 53301.85 88888.00 2017-09-25 08:21:42.407 268 15531.79 350.06 53301.87 88888.00 2017-09-25 08:21:42.907 268 15531.78 350.05 53301.89 88888.00 2017-09-25 08:21:43.407 268 15531.79 350.03 53301.86 88888.00 2017-09-25 08:21:43.907 268 15531.81 350.05 53301.84 88888.00 2017-09-25 08:21:44.407 268 15531.80 350.07 53301.84 88888.00 2017-09-25 08:21:44.907 268 15531.81 350.04 53301.80 88888.00 2017-09-25 08:21:45.407 268 15531.84 350.05 53301.76 88888.00 2017-09-25 08:21:45.907 268 15531.86 350.07 53301.81 88888.00 2017-09-25 08:21:46.407 268 15531.81 350.05 53301.77 88888.00 2017-09-25 08:21:46.907 268 15531.84 350.03 53301.72 88888.00 2017-09-25 08:21:47.407 268 15531.86 350.02 53301.74 88888.00 2017-09-25 08:21:47.907 268 15531.84 350.03 53301.72 88888.00 2017-09-25 08:21:48.407 268 15531.86 350.02 53301.83 88888.00 2017-09-25 08:21:48.907 268 15531.83 350.03 53301.85 88888.00 2017-09-25 08:21:49.407 268 15531.82 350.06 53301.85 88888.00 2017-09-25 08:21:49.907 268 15531.82 350.06 53301.79 88888.00 2017-09-25 08:21:50.407 268 15531.77 350.06 53301.79 88888.00 2017-09-25 08:21:50.907 268 15531.80 350.08 53301.83 88888.00 2017-09-25 08:21:51.407 268 15531.79 350.08 53301.85 88888.00 2017-09-25 08:21:51.907 268 15531.79 350.08 53301.88 88888.00 2017-09-25 08:21:52.407 268 15531.75 350.08 53301.79 88888.00 2017-09-25 08:21:52.907 268 15531.72 350.07 53301.74 88888.00 2017-09-25 08:21:53.407 268 15531.69 350.08 53301.80 88888.00 2017-09-25 08:21:53.907 268 15531.68 350.06 53301.80 88888.00 2017-09-25 08:21:54.407 268 15531.70 350.14 53301.80 88888.00 2017-09-25 08:21:54.907 268 15531.70 350.16 53301.82 88888.00 2017-09-25 08:21:55.407 268 15531.68 350.15 53301.77 88888.00 2017-09-25 08:21:55.907 268 15531.72 350.18 53301.82 88888.00 2017-09-25 08:21:56.407 268 15531.73 350.16 53301.86 88888.00 2017-09-25 08:21:56.907 268 15531.71 350.11 53301.81 88888.00 2017-09-25 08:21:57.407 268 15531.69 350.08 53301.83 88888.00 2017-09-25 08:21:57.907 268 15531.70 350.12 53301.78 88888.00 2017-09-25 08:21:58.407 268 15531.69 350.12 53301.76 88888.00 2017-09-25 08:21:58.907 268 15531.72 350.11 53301.74 88888.00 2017-09-25 08:21:59.407 268 15531.71 350.10 53301.70 88888.00 2017-09-25 08:21:59.907 268 15531.68 350.10 53301.76 88888.00 2017-09-25 08:22:00.407 268 15531.65 350.10 53301.76 88888.00 2017-09-25 08:22:00.907 268 15531.68 350.06 53301.69 88888.00 2017-09-25 08:22:01.407 268 15531.64 350.10 53301.66 88888.00 2017-09-25 08:22:01.907 268 15531.64 350.10 53301.69 88888.00 2017-09-25 08:22:02.407 268 15531.65 350.10 53301.78 88888.00 2017-09-25 08:22:02.907 268 15531.68 350.10 53301.78 88888.00 2017-09-25 08:22:03.407 268 15531.66 350.08 53301.70 88888.00 2017-09-25 08:22:03.907 268 15531.69 350.07 53301.74 88888.00 2017-09-25 08:22:04.407 268 15531.68 350.06 53301.76 88888.00 2017-09-25 08:22:04.907 268 15531.68 350.08 53301.74 88888.00 2017-09-25 08:22:05.407 268 15531.69 350.04 53301.67 88888.00 2017-09-25 08:22:05.907 268 15531.68 350.06 53301.58 88888.00 2017-09-25 08:22:06.407 268 15531.69 350.06 53301.62 88888.00 2017-09-25 08:22:06.907 268 15531.69 350.06 53301.62 88888.00 2017-09-25 08:22:07.407 268 15531.75 350.05 53301.66 88888.00 2017-09-25 08:22:07.907 268 15531.72 350.06 53301.65 88888.00 2017-09-25 08:22:08.407 268 15531.70 350.05 53301.62 88888.00 2017-09-25 08:22:08.907 268 15531.69 350.04 53301.63 88888.00 2017-09-25 08:22:09.407 268 15531.74 350.03 53301.64 88888.00 2017-09-25 08:22:09.907 268 15531.82 349.99 53301.58 88888.00 2017-09-25 08:22:10.407 268 15531.81 349.98 53301.61 88888.00 2017-09-25 08:22:10.907 268 15531.79 349.97 53301.65 88888.00 2017-09-25 08:22:11.407 268 15531.78 350.01 53301.60 88888.00 2017-09-25 08:22:11.907 268 15531.80 349.99 53301.58 88888.00 2017-09-25 08:22:12.407 268 15531.80 349.98 53301.63 88888.00 2017-09-25 08:22:12.907 268 15531.82 349.99 53301.64 88888.00 2017-09-25 08:22:13.407 268 15531.80 349.95 53301.59 88888.00 2017-09-25 08:22:13.907 268 15531.77 349.97 53301.62 88888.00 2017-09-25 08:22:14.407 268 15531.79 349.96 53301.65 88888.00 2017-09-25 08:22:14.907 268 15531.82 349.97 53301.65 88888.00 2017-09-25 08:22:15.407 268 15531.82 349.99 53301.64 88888.00 2017-09-25 08:22:15.907 268 15531.81 349.96 53301.67 88888.00 2017-09-25 08:22:16.407 268 15531.82 349.95 53301.70 88888.00 2017-09-25 08:22:16.907 268 15531.82 349.93 53301.67 88888.00 2017-09-25 08:22:17.407 268 15531.74 349.94 53301.66 88888.00 2017-09-25 08:22:17.907 268 15531.78 349.97 53301.68 88888.00 2017-09-25 08:22:18.407 268 15531.78 349.96 53301.73 88888.00 2017-09-25 08:22:18.907 268 15531.74 349.98 53301.74 88888.00 2017-09-25 08:22:19.407 268 15531.72 350.02 53301.73 88888.00 2017-09-25 08:22:19.907 268 15531.75 350.01 53301.68 88888.00 2017-09-25 08:22:20.407 268 15531.73 349.99 53301.70 88888.00 2017-09-25 08:22:20.907 268 15531.70 350.02 53301.71 88888.00 2017-09-25 08:22:21.407 268 15531.73 350.06 53301.73 88888.00 2017-09-25 08:22:21.907 268 15531.77 350.03 53301.78 88888.00 2017-09-25 08:22:22.407 268 15531.80 350.01 53301.72 88888.00 2017-09-25 08:22:22.907 268 15531.71 350.04 53301.78 88888.00 2017-09-25 08:22:23.407 268 15531.63 350.05 53301.77 88888.00 2017-09-25 08:22:23.907 268 15531.62 350.05 53301.77 88888.00 2017-09-25 08:22:24.407 268 15531.62 350.08 53301.79 88888.00 2017-09-25 08:22:24.907 268 15531.61 350.11 53301.80 88888.00 2017-09-25 08:22:25.407 268 15531.64 350.11 53301.87 88888.00 2017-09-25 08:22:25.907 268 15531.69 350.08 53301.87 88888.00 2017-09-25 08:22:26.407 268 15531.73 350.07 53301.85 88888.00 2017-09-25 08:22:26.907 268 15531.71 350.07 53301.80 88888.00 2017-09-25 08:22:27.407 268 15531.68 350.08 53301.78 88888.00 2017-09-25 08:22:27.907 268 15531.74 350.10 53301.77 88888.00 2017-09-25 08:22:28.407 268 15531.73 350.11 53301.85 88888.00 2017-09-25 08:22:28.907 268 15531.70 350.15 53301.90 88888.00 2017-09-25 08:22:29.407 268 15531.70 350.16 53301.87 88888.00 2017-09-25 08:22:29.907 268 15531.73 350.18 53301.87 88888.00 2017-09-25 08:22:30.407 268 15531.73 350.15 53301.90 88888.00 2017-09-25 08:22:30.907 268 15531.72 350.20 53301.91 88888.00 2017-09-25 08:22:31.407 268 15531.71 350.21 53301.90 88888.00 2017-09-25 08:22:31.907 268 15531.69 350.20 53301.96 88888.00 2017-09-25 08:22:32.407 268 15531.68 350.18 53302.00 88888.00 2017-09-25 08:22:32.907 268 15531.66 350.16 53301.99 88888.00 2017-09-25 08:22:33.407 268 15531.66 350.19 53301.98 88888.00 2017-09-25 08:22:33.907 268 15531.65 350.16 53301.97 88888.00 2017-09-25 08:22:34.407 268 15531.63 350.12 53301.91 88888.00 2017-09-25 08:22:34.907 268 15531.63 350.13 53301.89 88888.00 2017-09-25 08:22:35.407 268 15531.62 350.13 53301.89 88888.00 2017-09-25 08:22:35.907 268 15531.66 350.15 53301.90 88888.00 2017-09-25 08:22:36.407 268 15531.70 350.20 53301.90 88888.00 2017-09-25 08:22:36.907 268 15531.68 350.24 53301.91 88888.00 2017-09-25 08:22:37.407 268 15531.65 350.24 53301.91 88888.00 2017-09-25 08:22:37.907 268 15531.65 350.22 53301.89 88888.00 2017-09-25 08:22:38.407 268 15531.65 350.21 53301.94 88888.00 2017-09-25 08:22:38.907 268 15531.71 350.20 53302.01 88888.00 2017-09-25 08:22:39.407 268 15531.79 350.18 53302.00 88888.00 2017-09-25 08:22:39.907 268 15531.77 350.15 53301.94 88888.00 2017-09-25 08:22:40.407 268 15531.75 350.19 53301.94 88888.00 2017-09-25 08:22:40.907 268 15531.80 350.15 53301.93 88888.00 2017-09-25 08:22:41.407 268 15531.74 350.14 53301.96 88888.00 2017-09-25 08:22:41.907 268 15531.70 350.14 53301.92 88888.00 2017-09-25 08:22:42.407 268 15531.70 350.15 53301.92 88888.00 2017-09-25 08:22:42.907 268 15531.70 350.16 53301.88 88888.00 2017-09-25 08:22:43.407 268 15531.72 350.15 53301.93 88888.00 2017-09-25 08:22:43.907 268 15531.70 350.14 53301.92 88888.00 2017-09-25 08:22:44.407 268 15531.73 350.14 53301.94 88888.00 2017-09-25 08:22:44.907 268 15531.71 350.15 53301.93 88888.00 2017-09-25 08:22:45.407 268 15531.72 350.19 53301.93 88888.00 2017-09-25 08:22:45.907 268 15531.72 350.23 53301.94 88888.00 2017-09-25 08:22:46.407 268 15531.73 350.21 53301.93 88888.00 2017-09-25 08:22:46.907 268 15531.72 350.20 53301.93 88888.00 2017-09-25 08:22:47.407 268 15531.75 350.20 53301.93 88888.00 2017-09-25 08:22:47.907 268 15531.78 350.20 53301.96 88888.00 2017-09-25 08:22:48.407 268 15531.79 350.15 53301.97 88888.00 2017-09-25 08:22:48.907 268 15531.80 350.14 53301.91 88888.00 2017-09-25 08:22:49.407 268 15531.79 350.13 53301.85 88888.00 2017-09-25 08:22:49.907 268 15531.79 350.11 53301.90 88888.00 2017-09-25 08:22:50.407 268 15531.81 350.08 53301.92 88888.00 2017-09-25 08:22:50.907 268 15531.80 350.08 53301.90 88888.00 2017-09-25 08:22:51.407 268 15531.82 350.12 53301.89 88888.00 2017-09-25 08:22:51.907 268 15531.77 350.14 53302.00 88888.00 2017-09-25 08:22:52.407 268 15531.74 350.15 53301.99 88888.00 2017-09-25 08:22:52.907 268 15531.71 350.19 53301.96 88888.00 2017-09-25 08:22:53.407 268 15531.72 350.21 53301.99 88888.00 2017-09-25 08:22:53.907 268 15531.74 350.20 53302.04 88888.00 2017-09-25 08:22:54.407 268 15531.73 350.20 53302.01 88888.00 2017-09-25 08:22:54.907 268 15531.74 350.16 53302.02 88888.00 2017-09-25 08:22:55.407 268 15531.73 350.15 53302.04 88888.00 2017-09-25 08:22:55.907 268 15531.77 350.18 53302.03 88888.00 2017-09-25 08:22:56.407 268 15531.78 350.20 53302.07 88888.00 2017-09-25 08:22:56.907 268 15531.77 350.21 53302.06 88888.00 2017-09-25 08:22:57.407 268 15531.77 350.24 53302.06 88888.00 2017-09-25 08:22:57.907 268 15531.73 350.23 53302.06 88888.00 2017-09-25 08:22:58.407 268 15531.68 350.23 53302.10 88888.00 2017-09-25 08:22:58.907 268 15531.68 350.22 53302.19 88888.00 2017-09-25 08:22:59.407 268 15531.64 350.21 53302.21 88888.00 2017-09-25 08:22:59.907 268 15531.62 350.27 53302.21 88888.00 2017-09-25 08:23:00.407 268 15531.68 350.24 53302.29 88888.00 2017-09-25 08:23:00.907 268 15531.62 350.28 53302.29 88888.00 2017-09-25 08:23:01.407 268 15531.61 350.31 53302.22 88888.00 2017-09-25 08:23:01.907 268 15531.65 350.33 53302.25 88888.00 2017-09-25 08:23:02.407 268 15531.57 350.30 53302.33 88888.00 2017-09-25 08:23:02.907 268 15531.56 350.31 53302.28 88888.00 2017-09-25 08:23:03.407 268 15531.63 350.31 53302.30 88888.00 2017-09-25 08:23:03.907 268 15531.61 350.33 53302.31 88888.00 2017-09-25 08:23:04.407 268 15531.62 350.33 53302.23 88888.00 2017-09-25 08:23:04.907 268 15531.60 350.36 53302.24 88888.00 2017-09-25 08:23:05.407 268 15531.54 350.38 53302.27 88888.00 2017-09-25 08:23:05.907 268 15531.51 350.36 53302.25 88888.00 2017-09-25 08:23:06.407 268 15531.51 350.36 53302.30 88888.00 2017-09-25 08:23:06.907 268 15531.46 350.34 53302.30 88888.00 2017-09-25 08:23:07.407 268 15531.46 350.37 53302.30 88888.00 2017-09-25 08:23:07.907 268 15531.51 350.40 53302.30 88888.00 2017-09-25 08:23:08.407 268 15531.52 350.41 53302.32 88888.00 2017-09-25 08:23:08.907 268 15531.50 350.44 53302.32 88888.00 2017-09-25 08:23:09.407 268 15531.45 350.47 53302.29 88888.00 2017-09-25 08:23:09.907 268 15531.45 350.46 53302.27 88888.00 2017-09-25 08:23:10.407 268 15531.37 350.45 53302.32 88888.00 2017-09-25 08:23:10.907 268 15531.36 350.46 53302.30 88888.00 2017-09-25 08:23:11.407 268 15531.41 350.50 53302.24 88888.00 2017-09-25 08:23:11.907 268 15531.41 350.50 53302.21 88888.00 2017-09-25 08:23:12.407 268 15531.35 350.54 53302.23 88888.00 2017-09-25 08:23:12.907 268 15531.39 350.51 53302.20 88888.00 2017-09-25 08:23:13.407 268 15531.37 350.53 53302.20 88888.00 2017-09-25 08:23:13.907 268 15531.37 350.55 53302.19 88888.00 2017-09-25 08:23:14.407 268 15531.37 350.56 53302.20 88888.00 2017-09-25 08:23:14.907 268 15531.32 350.54 53302.23 88888.00 2017-09-25 08:23:15.407 268 15531.37 350.53 53302.20 88888.00 2017-09-25 08:23:15.907 268 15531.41 350.53 53302.19 88888.00 2017-09-25 08:23:16.407 268 15531.42 350.48 53302.18 88888.00 2017-09-25 08:23:16.907 268 15531.43 350.47 53302.14 88888.00 2017-09-25 08:23:17.407 268 15531.43 350.47 53302.14 88888.00 2017-09-25 08:23:17.907 268 15531.43 350.49 53302.12 88888.00 2017-09-25 08:23:18.407 268 15531.42 350.49 53302.11 88888.00 2017-09-25 08:23:18.907 268 15531.38 350.46 53302.07 88888.00 2017-09-25 08:23:19.407 268 15531.38 350.47 53302.00 88888.00 2017-09-25 08:23:19.907 268 15531.38 350.47 53301.98 88888.00 2017-09-25 08:23:20.407 268 15531.39 350.46 53301.96 88888.00 2017-09-25 08:23:20.907 268 15531.43 350.41 53301.98 88888.00 2017-09-25 08:23:21.407 268 15531.43 350.41 53301.97 88888.00 2017-09-25 08:23:21.907 268 15531.43 350.33 53301.97 88888.00 2017-09-25 08:23:22.407 268 15531.48 350.36 53301.97 88888.00 2017-09-25 08:23:22.907 268 15531.50 350.40 53301.96 88888.00 2017-09-25 08:23:23.407 268 15531.50 350.38 53301.97 88888.00 2017-09-25 08:23:23.907 268 15531.51 350.37 53301.94 88888.00 2017-09-25 08:23:24.407 268 15531.51 350.37 53301.88 88888.00 2017-09-25 08:23:24.907 268 15531.61 350.37 53301.84 88888.00 2017-09-25 08:23:25.407 268 15531.56 350.37 53301.80 88888.00 2017-09-25 08:23:25.907 268 15531.59 350.32 53301.79 88888.00 2017-09-25 08:23:26.407 268 15531.66 350.28 53301.84 88888.00 2017-09-25 08:23:26.907 268 15531.69 350.29 53301.83 88888.00 2017-09-25 08:23:27.407 268 15531.61 350.30 53301.82 88888.00 2017-09-25 08:23:27.907 268 15531.59 350.30 53301.76 88888.00 2017-09-25 08:23:28.407 268 15531.62 350.29 53301.72 88888.00 2017-09-25 08:23:28.907 268 15531.64 350.29 53301.78 88888.00 2017-09-25 08:23:29.407 268 15531.70 350.28 53301.82 88888.00 2017-09-25 08:23:29.907 268 15531.68 350.24 53301.81 88888.00 2017-09-25 08:23:30.407 268 15531.71 350.22 53301.86 88888.00 2017-09-25 08:23:30.907 268 15531.68 350.24 53301.86 88888.00 2017-09-25 08:23:31.407 268 15531.69 350.21 53301.82 88888.00 2017-09-25 08:23:31.907 268 15531.75 350.20 53301.78 88888.00 2017-09-25 08:23:32.407 268 15531.72 350.19 53301.78 88888.00 2017-09-25 08:23:32.907 268 15531.71 350.16 53301.80 88888.00 2017-09-25 08:23:33.407 268 15531.73 350.18 53301.77 88888.00 2017-09-25 08:23:33.907 268 15531.74 350.18 53301.81 88888.00 2017-09-25 08:23:34.407 268 15531.75 350.23 53301.85 88888.00 2017-09-25 08:23:34.907 268 15531.81 350.24 53301.84 88888.00 2017-09-25 08:23:35.407 268 15531.80 350.25 53301.83 88888.00 2017-09-25 08:23:35.907 268 15531.77 350.25 53301.83 88888.00 2017-09-25 08:23:36.407 268 15531.74 350.25 53301.83 88888.00 2017-09-25 08:23:36.907 268 15531.80 350.25 53301.86 88888.00 2017-09-25 08:23:37.407 268 15531.84 350.27 53301.88 88888.00 2017-09-25 08:23:37.907 268 15531.86 350.25 53301.88 88888.00 2017-09-25 08:23:38.407 268 15531.86 350.30 53301.93 88888.00 2017-09-25 08:23:38.907 268 15531.80 350.30 53302.00 88888.00 2017-09-25 08:23:39.407 268 15531.74 350.29 53301.92 88888.00 2017-09-25 08:23:39.907 268 15531.78 350.29 53301.94 88888.00 2017-09-25 08:23:40.407 268 15531.78 350.33 53301.96 88888.00 2017-09-25 08:23:40.907 268 15531.77 350.34 53301.99 88888.00 2017-09-25 08:23:41.407 268 15531.77 350.31 53301.99 88888.00 2017-09-25 08:23:41.907 268 15531.78 350.32 53302.01 88888.00 2017-09-25 08:23:42.407 268 15531.77 350.33 53302.11 88888.00 2017-09-25 08:23:42.907 268 15531.80 350.37 53302.12 88888.00 2017-09-25 08:23:43.407 268 15531.75 350.38 53302.18 88888.00 2017-09-25 08:23:43.907 268 15531.72 350.39 53302.19 88888.00 2017-09-25 08:23:44.407 268 15531.75 350.45 53302.19 88888.00 2017-09-25 08:23:44.907 268 15531.81 350.42 53302.25 88888.00 2017-09-25 08:23:45.407 268 15531.77 350.45 53302.28 88888.00 2017-09-25 08:23:45.907 268 15531.71 350.45 53302.22 88888.00 2017-09-25 08:23:46.407 268 15531.72 350.46 53302.23 88888.00 2017-09-25 08:23:46.907 268 15531.70 350.46 53302.17 88888.00 2017-09-25 08:23:47.407 268 15531.69 350.48 53302.21 88888.00 2017-09-25 08:23:47.907 268 15531.69 350.47 53302.19 88888.00 2017-09-25 08:23:48.407 268 15531.64 350.46 53302.21 88888.00 2017-09-25 08:23:48.907 268 15531.59 350.46 53302.26 88888.00 2017-09-25 08:23:49.407 268 15531.56 350.49 53302.29 88888.00 2017-09-25 08:23:49.907 268 15531.57 350.56 53302.21 88888.00 2017-09-25 08:23:50.407 268 15531.59 350.57 53302.27 88888.00 2017-09-25 08:23:50.907 268 15531.54 350.55 53302.31 88888.00 2017-09-25 08:23:51.407 268 15531.55 350.56 53302.29 88888.00 2017-09-25 08:23:51.907 268 15531.51 350.57 53302.30 88888.00 2017-09-25 08:23:52.407 268 15531.50 350.60 53302.38 88888.00 2017-09-25 08:23:52.907 268 15531.45 350.62 53302.33 88888.00 2017-09-25 08:23:53.407 268 15531.45 350.63 53302.26 88888.00 2017-09-25 08:23:53.907 268 15531.45 350.60 53302.24 88888.00 2017-09-25 08:23:54.407 268 15531.42 350.60 53302.25 88888.00 2017-09-25 08:23:54.907 268 15531.46 350.59 53302.26 88888.00 2017-09-25 08:23:55.407 268 15531.46 350.58 53302.24 88888.00 2017-09-25 08:23:55.907 268 15531.51 350.62 53302.24 88888.00 2017-09-25 08:23:56.407 268 15531.46 350.64 53302.23 88888.00 2017-09-25 08:23:56.907 268 15531.43 350.63 53302.13 88888.00 2017-09-25 08:23:57.407 268 15531.45 350.62 53302.20 88888.00 2017-09-25 08:23:57.907 268 15531.44 350.59 53302.21 88888.00 2017-09-25 08:23:58.407 268 15531.47 350.60 53302.25 88888.00 2017-09-25 08:23:58.907 268 15531.47 350.65 53302.25 88888.00 2017-09-25 08:23:59.407 268 15531.44 350.63 53302.27 88888.00 2017-09-25 08:23:59.907 268 15531.41 350.62 53302.29 88888.00 2017-09-25 08:24:00.407 268 15531.42 350.62 53302.29 88888.00 2017-09-25 08:24:00.907 268 15531.41 350.59 53302.25 88888.00 2017-09-25 08:24:01.407 268 15531.48 350.58 53302.21 88888.00 2017-09-25 08:24:01.907 268 15531.51 350.59 53302.12 88888.00 2017-09-25 08:24:02.407 268 15531.52 350.59 53302.08 88888.00 2017-09-25 08:24:02.907 268 15531.55 350.59 53302.05 88888.00 2017-09-25 08:24:03.407 268 15531.51 350.55 53302.07 88888.00 2017-09-25 08:24:03.907 268 15531.48 350.54 53302.07 88888.00 2017-09-25 08:24:04.407 268 15531.52 350.51 53302.04 88888.00 2017-09-25 08:24:04.907 268 15531.52 350.48 53302.02 88888.00 2017-09-25 08:24:05.407 268 15531.54 350.47 53302.01 88888.00 2017-09-25 08:24:05.907 268 15531.57 350.51 53301.97 88888.00 2017-09-25 08:24:06.407 268 15531.59 350.46 53301.99 88888.00 2017-09-25 08:24:06.907 268 15531.55 350.42 53302.02 88888.00 2017-09-25 08:24:07.407 268 15531.61 350.40 53301.98 88888.00 2017-09-25 08:24:07.907 268 15531.65 350.42 53301.96 88888.00 2017-09-25 08:24:08.407 268 15531.66 350.45 53301.90 88888.00 2017-09-25 08:24:08.907 268 15531.69 350.42 53301.87 88888.00 2017-09-25 08:24:09.407 268 15531.69 350.41 53301.87 88888.00 2017-09-25 08:24:09.907 268 15531.69 350.34 53301.85 88888.00 2017-09-25 08:24:10.407 268 15531.72 350.32 53301.80 88888.00 2017-09-25 08:24:10.907 268 15531.74 350.32 53301.83 88888.00 2017-09-25 08:24:11.407 268 15531.77 350.31 53301.86 88888.00 2017-09-25 08:24:11.907 268 15531.79 350.28 53301.89 88888.00 2017-09-25 08:24:12.407 268 15531.82 350.28 53301.86 88888.00 2017-09-25 08:24:12.907 268 15531.82 350.25 53301.81 88888.00 2017-09-25 08:24:13.407 268 15531.81 350.24 53301.83 88888.00 2017-09-25 08:24:13.907 268 15531.81 350.28 53301.86 88888.00 2017-09-25 08:24:14.407 268 15531.81 350.27 53301.88 88888.00 2017-09-25 08:24:14.907 268 15531.84 350.23 53301.80 88888.00 2017-09-25 08:24:15.407 268 15531.86 350.18 53301.80 88888.00 2017-09-25 08:24:15.907 268 15531.83 350.16 53301.77 88888.00 2017-09-25 08:24:16.407 268 15531.83 350.21 53301.72 88888.00 2017-09-25 08:24:16.907 268 15531.81 350.25 53301.72 88888.00 2017-09-25 08:24:17.407 268 15531.84 350.23 53301.77 88888.00 2017-09-25 08:24:17.907 268 15531.89 350.21 53301.82 88888.00 2017-09-25 08:24:18.407 268 15531.87 350.21 53301.80 88888.00 2017-09-25 08:24:18.907 268 15531.80 350.22 53301.77 88888.00 2017-09-25 08:24:19.407 268 15531.81 350.19 53301.79 88888.00 2017-09-25 08:24:19.907 268 15531.83 350.15 53301.81 88888.00 2017-09-25 08:24:20.407 268 15531.80 350.18 53301.78 88888.00 2017-09-25 08:24:20.907 268 15531.75 350.22 53301.77 88888.00 2017-09-25 08:24:21.407 268 15531.79 350.22 53301.83 88888.00 2017-09-25 08:24:21.907 268 15531.80 350.21 53301.86 88888.00 2017-09-25 08:24:22.407 268 15531.77 350.19 53301.82 88888.00 2017-09-25 08:24:22.907 268 15531.78 350.15 53301.78 88888.00 2017-09-25 08:24:23.407 268 15531.74 350.20 53301.82 88888.00 2017-09-25 08:24:23.907 268 15531.75 350.24 53301.92 88888.00 2017-09-25 08:24:24.407 268 15531.74 350.28 53301.96 88888.00 2017-09-25 08:24:24.907 268 15531.71 350.25 53302.02 88888.00 2017-09-25 08:24:25.407 268 15531.75 350.27 53302.02 88888.00 2017-09-25 08:24:25.907 268 15531.71 350.27 53302.07 88888.00 2017-09-25 08:24:26.407 268 15531.66 350.30 53302.11 88888.00 2017-09-25 08:24:26.907 268 15531.63 350.33 53302.09 88888.00 2017-09-25 08:24:27.407 268 15531.61 350.32 53302.04 88888.00 2017-09-25 08:24:27.907 268 15531.57 350.31 53302.07 88888.00 2017-09-25 08:24:28.407 268 15531.59 350.29 53302.16 88888.00 2017-09-25 08:24:28.907 268 15531.55 350.25 53302.14 88888.00 2017-09-25 08:24:29.407 268 15531.53 350.28 53302.13 88888.00 2017-09-25 08:24:29.907 268 15531.55 350.33 53302.17 88888.00 2017-09-25 08:24:30.407 268 15531.50 350.36 53302.18 88888.00 2017-09-25 08:24:30.907 268 15531.48 350.40 53302.20 88888.00 2017-09-25 08:24:31.407 268 15531.51 350.44 53302.19 88888.00 2017-09-25 08:24:31.907 268 15531.51 350.42 53302.18 88888.00 2017-09-25 08:24:32.407 268 15531.51 350.46 53302.23 88888.00 2017-09-25 08:24:32.907 268 15531.50 350.44 53302.32 88888.00 2017-09-25 08:24:33.407 268 15531.47 350.44 53302.29 88888.00 2017-09-25 08:24:33.907 268 15531.48 350.47 53302.25 88888.00 2017-09-25 08:24:34.407 268 15531.45 350.47 53302.25 88888.00 2017-09-25 08:24:34.907 268 15531.50 350.46 53302.25 88888.00 2017-09-25 08:24:35.407 268 15531.50 350.49 53302.31 88888.00 2017-09-25 08:24:35.907 268 15531.47 350.53 53302.32 88888.00 2017-09-25 08:24:36.407 268 15531.45 350.53 53302.31 88888.00 2017-09-25 08:24:36.907 268 15531.44 350.47 53302.36 88888.00 2017-09-25 08:24:37.407 268 15531.45 350.48 53302.36 88888.00 2017-09-25 08:24:37.907 268 15531.50 350.50 53302.33 88888.00 2017-09-25 08:24:38.407 268 15531.45 350.48 53302.29 88888.00 2017-09-25 08:24:38.907 268 15531.51 350.48 53302.25 88888.00 2017-09-25 08:24:39.407 268 15531.52 350.48 53302.27 88888.00 2017-09-25 08:24:39.907 268 15531.50 350.51 53302.26 88888.00 2017-09-25 08:24:40.407 268 15531.46 350.51 53302.26 88888.00 2017-09-25 08:24:40.907 268 15531.42 350.54 53302.29 88888.00 2017-09-25 08:24:41.407 268 15531.41 350.51 53302.27 88888.00 2017-09-25 08:24:41.907 268 15531.43 350.50 53302.29 88888.00 2017-09-25 08:24:42.407 268 15531.46 350.51 53302.39 88888.00 2017-09-25 08:24:42.907 268 15531.47 350.51 53302.42 88888.00 2017-09-25 08:24:43.407 268 15531.48 350.56 53302.39 88888.00 2017-09-25 08:24:43.907 268 15531.46 350.56 53302.36 88888.00 2017-09-25 08:24:44.407 268 15531.44 350.51 53302.36 88888.00 2017-09-25 08:24:44.907 268 15531.47 350.50 53302.31 88888.00 2017-09-25 08:24:45.407 268 15531.50 350.49 53302.31 88888.00 2017-09-25 08:24:45.907 268 15531.52 350.51 53302.31 88888.00 2017-09-25 08:24:46.407 268 15531.48 350.54 53302.25 88888.00 2017-09-25 08:24:46.907 268 15531.48 350.55 53302.25 88888.00 2017-09-25 08:24:47.407 268 15531.54 350.54 53302.23 88888.00 2017-09-25 08:24:47.907 268 15531.53 350.54 53302.17 88888.00 2017-09-25 08:24:48.407 268 15531.51 350.55 53302.17 88888.00 2017-09-25 08:24:48.907 268 15531.59 350.54 53302.22 88888.00 2017-09-25 08:24:49.407 268 15531.57 350.54 53302.25 88888.00 2017-09-25 08:24:49.907 268 15531.54 350.54 53302.28 88888.00 2017-09-25 08:24:50.407 268 15531.52 350.53 53302.25 88888.00 2017-09-25 08:24:50.907 268 15531.52 350.54 53302.24 88888.00 2017-09-25 08:24:51.407 268 15531.51 350.51 53302.16 88888.00 2017-09-25 08:24:51.907 268 15531.51 350.48 53302.12 88888.00 2017-09-25 08:24:52.407 268 15531.53 350.51 53302.09 88888.00 2017-09-25 08:24:52.907 268 15531.56 350.50 53302.05 88888.00 2017-09-25 08:24:53.407 268 15531.55 350.48 53302.06 88888.00 2017-09-25 08:24:53.907 268 15531.53 350.49 53302.09 88888.00 2017-09-25 08:24:54.407 268 15531.50 350.46 53302.06 88888.00 2017-09-25 08:24:54.907 268 15531.55 350.48 53302.07 88888.00 2017-09-25 08:24:55.407 268 15531.55 350.47 53302.12 88888.00 2017-09-25 08:24:55.907 268 15531.54 350.48 53302.12 88888.00 2017-09-25 08:24:56.407 268 15531.52 350.44 53302.12 88888.00 2017-09-25 08:24:56.907 268 15531.50 350.42 53302.13 88888.00 2017-09-25 08:24:57.407 268 15531.48 350.42 53302.11 88888.00 2017-09-25 08:24:57.907 268 15531.51 350.44 53302.08 88888.00 2017-09-25 08:24:58.407 268 15531.47 350.44 53302.06 88888.00 2017-09-25 08:24:58.907 268 15531.44 350.42 53302.03 88888.00 2017-09-25 08:24:59.407 268 15531.48 350.40 53301.98 88888.00 2017-09-25 08:24:59.907 268 15531.50 350.38 53301.98 88888.00 2017-09-25 08:25:00.407 268 15531.46 350.39 53301.99 88888.00 2017-09-25 08:25:00.907 268 15531.52 350.37 53301.99 88888.00 2017-09-25 08:25:01.407 268 15531.56 350.34 53301.94 88888.00 2017-09-25 08:25:01.907 268 15531.53 350.33 53301.93 88888.00 2017-09-25 08:25:02.407 268 15531.52 350.36 53301.98 88888.00 2017-09-25 08:25:02.907 268 15531.46 350.37 53302.02 88888.00 2017-09-25 08:25:03.407 268 15531.52 350.39 53302.01 88888.00 2017-09-25 08:25:03.907 268 15531.56 350.34 53301.96 88888.00 2017-09-25 08:25:04.407 268 15531.54 350.33 53301.94 88888.00 2017-09-25 08:25:04.907 268 15531.55 350.32 53301.96 88888.00 2017-09-25 08:25:05.407 268 15531.52 350.31 53301.96 88888.00 2017-09-25 08:25:05.907 268 15531.54 350.37 53301.98 88888.00 2017-09-25 08:25:06.407 268 15531.55 350.41 53301.97 88888.00 2017-09-25 08:25:06.907 268 15531.55 350.36 53301.96 88888.00 2017-09-25 08:25:07.407 268 15531.55 350.36 53301.96 88888.00 2017-09-25 08:25:07.907 268 15531.56 350.37 53301.99 88888.00 2017-09-25 08:25:08.407 268 15531.52 350.32 53301.97 88888.00 2017-09-25 08:25:08.907 268 15531.50 350.37 53301.97 88888.00 2017-09-25 08:25:09.407 268 15531.55 350.39 53301.94 88888.00 2017-09-25 08:25:09.907 268 15531.53 350.37 53301.94 88888.00 2017-09-25 08:25:10.407 268 15531.57 350.38 53301.92 88888.00 2017-09-25 08:25:10.907 268 15531.60 350.42 53301.94 88888.00 2017-09-25 08:25:11.407 268 15531.57 350.40 53301.96 88888.00 2017-09-25 08:25:11.907 268 15531.55 350.37 53301.99 88888.00 2017-09-25 08:25:12.407 268 15531.55 350.37 53302.04 88888.00 2017-09-25 08:25:12.907 268 15531.53 350.39 53301.98 88888.00 2017-09-25 08:25:13.407 268 15531.56 350.39 53301.92 88888.00 2017-09-25 08:25:13.907 268 15531.64 350.39 53301.93 88888.00 2017-09-25 08:25:14.407 268 15531.60 350.39 53301.92 88888.00 2017-09-25 08:25:14.907 268 15531.63 350.38 53301.94 88888.00 2017-09-25 08:25:15.407 268 15531.65 350.39 53301.98 88888.00 2017-09-25 08:25:15.907 268 15531.64 350.40 53301.99 88888.00 2017-09-25 08:25:16.407 268 15531.64 350.41 53301.99 88888.00 2017-09-25 08:25:16.907 268 15531.64 350.39 53302.00 88888.00 2017-09-25 08:25:17.407 268 15531.60 350.39 53302.00 88888.00 2017-09-25 08:25:17.907 268 15531.62 350.37 53302.04 88888.00 2017-09-25 08:25:18.407 268 15531.61 350.37 53302.05 88888.00 2017-09-25 08:25:18.907 268 15531.61 350.37 53302.04 88888.00 2017-09-25 08:25:19.407 268 15531.57 350.33 53302.02 88888.00 2017-09-25 08:25:19.907 268 15531.59 350.36 53302.00 88888.00 2017-09-25 08:25:20.407 268 15531.55 350.36 53302.01 88888.00 2017-09-25 08:25:20.907 268 15531.53 350.34 53302.00 88888.00 2017-09-25 08:25:21.407 268 15531.59 350.38 53302.06 88888.00 2017-09-25 08:25:21.907 268 15531.62 350.39 53302.09 88888.00 2017-09-25 08:25:22.407 268 15531.59 350.38 53302.11 88888.00 2017-09-25 08:25:22.907 268 15531.57 350.42 53302.07 88888.00 2017-09-25 08:25:23.407 268 15531.61 350.42 53302.06 88888.00 2017-09-25 08:25:23.907 268 15531.65 350.44 53302.04 88888.00 2017-09-25 08:25:24.407 268 15531.63 350.44 53302.04 88888.00 2017-09-25 08:25:24.907 268 15531.62 350.42 53302.05 88888.00 2017-09-25 08:25:25.407 268 15531.61 350.41 53302.10 88888.00 2017-09-25 08:25:25.907 268 15531.68 350.45 53302.12 88888.00 2017-09-25 08:25:26.407 268 15531.68 350.48 53302.14 88888.00 2017-09-25 08:25:26.907 268 15531.69 350.46 53302.16 88888.00 2017-09-25 08:25:27.407 268 15531.63 350.42 53302.12 88888.00 2017-09-25 08:25:27.907 268 15531.63 350.42 53302.06 88888.00 2017-09-25 08:25:28.407 268 15531.55 350.41 53302.08 88888.00 2017-09-25 08:25:28.907 268 15531.54 350.40 53302.14 88888.00 2017-09-25 08:25:29.408 268 15531.55 350.45 53302.17 88888.00 2017-09-25 08:25:29.908 268 15531.60 350.42 53302.14 88888.00 2017-09-25 08:25:30.408 268 15531.64 350.44 53302.14 88888.00 2017-09-25 08:25:30.908 268 15531.59 350.49 53302.17 88888.00 2017-09-25 08:25:31.408 268 15531.54 350.53 53302.16 88888.00 2017-09-25 08:25:31.908 268 15531.55 350.53 53302.14 88888.00 2017-09-25 08:25:32.408 268 15531.66 350.54 53302.16 88888.00 2017-09-25 08:25:32.908 268 15531.63 350.57 53302.14 88888.00 2017-09-25 08:25:33.408 268 15531.60 350.56 53302.17 88888.00 2017-09-25 08:25:33.908 268 15531.56 350.55 53302.19 88888.00 2017-09-25 08:25:34.408 268 15531.55 350.51 53302.18 88888.00 2017-09-25 08:25:34.908 268 15531.57 350.54 53302.13 88888.00 2017-09-25 08:25:35.408 268 15531.55 350.51 53302.12 88888.00 2017-09-25 08:25:35.908 268 15531.53 350.48 53302.11 88888.00 2017-09-25 08:25:36.408 268 15531.53 350.53 53302.13 88888.00 2017-09-25 08:25:36.908 268 15531.48 350.57 53302.14 88888.00 2017-09-25 08:25:37.408 268 15531.47 350.59 53302.12 88888.00 2017-09-25 08:25:37.908 268 15531.48 350.62 53302.09 88888.00 2017-09-25 08:25:38.408 268 15531.51 350.63 53302.10 88888.00 2017-09-25 08:25:38.908 268 15531.56 350.62 53302.10 88888.00 2017-09-25 08:25:39.408 268 15531.56 350.63 53302.14 88888.00 2017-09-25 08:25:39.908 268 15531.57 350.58 53302.19 88888.00 2017-09-25 08:25:40.408 268 15531.59 350.57 53302.18 88888.00 2017-09-25 08:25:40.908 268 15531.55 350.60 53302.22 88888.00 2017-09-25 08:25:41.408 268 15531.54 350.62 53302.20 88888.00 2017-09-25 08:25:41.908 268 15531.55 350.66 53302.18 88888.00 2017-09-25 08:25:42.408 268 15531.54 350.67 53302.24 88888.00 2017-09-25 08:25:42.908 268 15531.53 350.64 53302.28 88888.00 2017-09-25 08:25:43.408 268 15531.51 350.66 53302.20 88888.00 2017-09-25 08:25:43.908 268 15531.53 350.67 53302.18 88888.00 2017-09-25 08:25:44.408 268 15531.59 350.68 53302.18 88888.00 2017-09-25 08:25:44.908 268 15531.59 350.70 53302.21 88888.00 2017-09-25 08:25:45.408 268 15531.54 350.76 53302.17 88888.00 2017-09-25 08:25:45.908 268 15531.56 350.77 53302.12 88888.00 2017-09-25 08:25:46.408 268 15531.59 350.75 53302.14 88888.00 2017-09-25 08:25:46.908 268 15531.53 350.82 53302.17 88888.00 2017-09-25 08:25:47.408 268 15531.54 350.83 53302.14 88888.00 2017-09-25 08:25:47.908 268 15531.55 350.80 53302.23 88888.00 2017-09-25 08:25:48.408 268 15531.52 350.77 53302.19 88888.00 2017-09-25 08:25:48.908 268 15531.50 350.77 53302.09 88888.00 2017-09-25 08:25:49.408 268 15531.50 350.79 53302.06 88888.00 2017-09-25 08:25:49.908 268 15531.51 350.77 53302.05 88888.00 2017-09-25 08:25:50.408 268 15531.47 350.75 53302.05 88888.00 2017-09-25 08:25:50.908 268 15531.48 350.79 53302.08 88888.00 2017-09-25 08:25:51.408 268 15531.50 350.80 53302.11 88888.00 2017-09-25 08:25:51.908 268 15531.48 350.77 53302.12 88888.00 2017-09-25 08:25:52.408 268 15531.51 350.73 53302.08 88888.00 2017-09-25 08:25:52.908 268 15531.53 350.77 53302.06 88888.00 2017-09-25 08:25:53.408 268 15531.54 350.76 53302.03 88888.00 2017-09-25 08:25:53.908 268 15531.59 350.76 53302.01 88888.00 2017-09-25 08:25:54.408 268 15531.60 350.79 53302.05 88888.00 2017-09-25 08:25:54.908 268 15531.62 350.76 53302.04 88888.00 2017-09-25 08:25:55.408 268 15531.61 350.74 53302.09 88888.00 2017-09-25 08:25:55.908 268 15531.63 350.74 53302.01 88888.00 2017-09-25 08:25:56.408 268 15531.62 350.73 53301.94 88888.00 2017-09-25 08:25:56.908 268 15531.62 350.64 53301.91 88888.00 2017-09-25 08:25:57.408 268 15531.62 350.62 53301.89 88888.00 2017-09-25 08:25:57.908 268 15531.66 350.64 53301.89 88888.00 2017-09-25 08:25:58.408 268 15531.68 350.64 53301.90 88888.00 2017-09-25 08:25:58.908 268 15531.70 350.62 53301.92 88888.00 2017-09-25 08:25:59.408 268 15531.69 350.60 53301.94 88888.00 2017-09-25 08:25:59.908 268 15531.64 350.59 53301.92 88888.00 2017-09-25 08:26:00.408 268 15531.63 350.65 53301.87 88888.00 2017-09-25 08:26:00.908 268 15531.70 350.63 53301.86 88888.00 2017-09-25 08:26:01.408 268 15531.72 350.58 53301.93 88888.00 2017-09-25 08:26:01.908 268 15531.70 350.60 53301.91 88888.00 2017-09-25 08:26:02.408 268 15531.74 350.62 53301.89 88888.00 2017-09-25 08:26:02.908 268 15531.74 350.60 53301.88 88888.00 2017-09-25 08:26:03.408 268 15531.70 350.56 53301.92 88888.00 2017-09-25 08:26:03.908 268 15531.69 350.55 53301.87 88888.00 2017-09-25 08:26:04.408 268 15531.75 350.55 53301.81 88888.00 2017-09-25 08:26:04.908 268 15531.75 350.51 53301.78 88888.00 2017-09-25 08:26:05.408 268 15531.74 350.47 53301.76 88888.00 2017-09-25 08:26:05.908 268 15531.78 350.50 53301.80 88888.00 2017-09-25 08:26:06.408 268 15531.75 350.49 53301.84 88888.00 2017-09-25 08:26:06.908 268 15531.74 350.48 53301.84 88888.00 2017-09-25 08:26:07.408 268 15531.72 350.51 53301.85 88888.00 2017-09-25 08:26:07.908 268 15531.73 350.51 53301.86 88888.00 2017-09-25 08:26:08.408 268 15531.79 350.53 53301.85 88888.00 2017-09-25 08:26:08.908 268 15531.78 350.55 53301.87 88888.00 2017-09-25 08:26:09.408 268 15531.74 350.54 53301.93 88888.00 2017-09-25 08:26:09.908 268 15531.72 350.53 53301.98 88888.00 2017-09-25 08:26:10.408 268 15531.71 350.54 53301.94 88888.00 2017-09-25 08:26:10.908 268 15531.75 350.58 53301.89 88888.00 2017-09-25 08:26:11.408 268 15531.77 350.59 53301.90 88888.00 2017-09-25 08:26:11.908 268 15531.73 350.54 53301.84 88888.00 2017-09-25 08:26:12.408 268 15531.66 350.53 53301.81 88888.00 2017-09-25 08:26:12.908 268 15531.64 350.53 53301.84 88888.00 2017-09-25 08:26:13.408 268 15531.62 350.56 53301.85 88888.00 2017-09-25 08:26:13.908 268 15531.64 350.56 53301.86 88888.00 2017-09-25 08:26:14.408 268 15531.65 350.55 53301.84 88888.00 2017-09-25 08:26:14.908 268 15531.66 350.57 53301.82 88888.00 2017-09-25 08:26:15.408 268 15531.64 350.59 53301.87 88888.00 2017-09-25 08:26:15.908 268 15531.60 350.55 53301.87 88888.00 2017-09-25 08:26:16.408 268 15531.59 350.54 53301.86 88888.00 2017-09-25 08:26:16.908 268 15531.60 350.55 53301.91 88888.00 2017-09-25 08:26:17.408 268 15531.59 350.55 53301.90 88888.00 2017-09-25 08:26:17.908 268 15531.57 350.51 53301.83 88888.00 2017-09-25 08:26:18.408 268 15531.61 350.56 53301.81 88888.00 2017-09-25 08:26:18.908 268 15531.59 350.59 53301.81 88888.00 2017-09-25 08:26:19.408 268 15531.53 350.56 53301.79 88888.00 2017-09-25 08:26:19.908 268 15531.50 350.57 53301.81 88888.00 2017-09-25 08:26:20.408 268 15531.50 350.58 53301.78 88888.00 2017-09-25 08:26:20.908 268 15531.54 350.60 53301.82 88888.00 2017-09-25 08:26:21.408 268 15531.56 350.59 53301.82 88888.00 2017-09-25 08:26:21.908 268 15531.53 350.63 53301.86 88888.00 2017-09-25 08:26:22.408 268 15531.47 350.70 53301.90 88888.00 2017-09-25 08:26:22.908 268 15531.50 350.72 53301.88 88888.00 2017-09-25 08:26:23.408 268 15531.53 350.72 53301.89 88888.00 2017-09-25 08:26:23.908 268 15531.52 350.71 53301.85 88888.00 2017-09-25 08:26:24.408 268 15531.51 350.70 53301.88 88888.00 2017-09-25 08:26:24.908 268 15531.50 350.68 53301.89 88888.00 2017-09-25 08:26:25.408 268 15531.52 350.68 53301.90 88888.00 2017-09-25 08:26:25.908 268 15531.52 350.71 53301.90 88888.00 2017-09-25 08:26:26.408 268 15531.46 350.72 53301.90 88888.00 2017-09-25 08:26:26.908 268 15531.43 350.71 53301.86 88888.00 2017-09-25 08:26:27.408 268 15531.44 350.71 53301.87 88888.00 2017-09-25 08:26:27.908 268 15531.45 350.79 53301.83 88888.00 2017-09-25 08:26:28.408 268 15531.45 350.77 53301.89 88888.00 2017-09-25 08:26:28.908 268 15531.45 350.80 53301.86 88888.00 2017-09-25 08:26:29.408 268 15531.46 350.77 53301.85 88888.00 2017-09-25 08:26:29.908 268 15531.43 350.71 53301.87 88888.00 2017-09-25 08:26:30.408 268 15531.45 350.63 53301.88 88888.00 2017-09-25 08:26:30.908 268 15531.47 350.64 53301.99 88888.00 2017-09-25 08:26:31.408 268 15531.52 350.68 53301.99 88888.00 2017-09-25 08:26:31.908 268 15531.54 350.68 53301.97 88888.00 2017-09-25 08:26:32.408 268 15531.50 350.71 53301.96 88888.00 2017-09-25 08:26:32.908 268 15531.46 350.70 53301.87 88888.00 2017-09-25 08:26:33.408 268 15531.48 350.67 53301.86 88888.00 2017-09-25 08:26:33.908 268 15531.51 350.65 53301.78 88888.00 2017-09-25 08:26:34.408 268 15531.54 350.64 53301.78 88888.00 2017-09-25 08:26:34.908 268 15531.59 350.68 53301.74 88888.00 2017-09-25 08:26:35.408 268 15531.56 350.68 53301.71 88888.00 2017-09-25 08:26:35.908 268 15531.59 350.60 53301.68 88888.00 2017-09-25 08:26:36.408 268 15531.60 350.58 53301.74 88888.00 2017-09-25 08:26:36.908 268 15531.60 350.57 53301.70 88888.00 2017-09-25 08:26:37.408 268 15531.60 350.56 53301.70 88888.00 2017-09-25 08:26:37.908 268 15531.57 350.57 53301.70 88888.00 2017-09-25 08:26:38.408 268 15531.61 350.56 53301.69 88888.00 2017-09-25 08:26:38.908 268 15531.56 350.51 53301.71 88888.00 2017-09-25 08:26:39.408 268 15531.51 350.53 53301.67 88888.00 2017-09-25 08:26:39.908 268 15531.54 350.51 53301.66 88888.00 2017-09-25 08:26:40.408 268 15531.60 350.50 53301.64 88888.00 2017-09-25 08:26:40.908 268 15531.57 350.46 53301.54 88888.00 2017-09-25 08:26:41.408 268 15531.56 350.44 53301.49 88888.00 2017-09-25 08:26:41.908 268 15531.56 350.45 53301.54 88888.00 2017-09-25 08:26:42.408 268 15531.61 350.44 53301.56 88888.00 2017-09-25 08:26:42.908 268 15531.59 350.38 53301.50 88888.00 2017-09-25 08:26:43.408 268 15531.61 350.39 53301.49 88888.00 2017-09-25 08:26:43.908 268 15531.63 350.41 53301.59 88888.00 2017-09-25 08:26:44.408 268 15531.68 350.39 53301.68 88888.00 2017-09-25 08:26:44.908 268 15531.65 350.41 53301.67 88888.00 2017-09-25 08:26:45.408 268 15531.64 350.39 53301.66 88888.00 2017-09-25 08:26:45.908 268 15531.64 350.39 53301.66 88888.00 2017-09-25 08:26:46.408 268 15531.69 350.40 53301.73 88888.00 2017-09-25 08:26:46.908 268 15531.71 350.37 53301.78 88888.00 2017-09-25 08:26:47.408 268 15531.68 350.39 53301.68 88888.00 2017-09-25 08:26:47.908 268 15531.70 350.39 53301.66 88888.00 2017-09-25 08:26:48.408 268 15531.70 350.37 53301.65 88888.00 2017-09-25 08:26:48.908 268 15531.70 350.36 53301.67 88888.00 2017-09-25 08:26:49.408 268 15531.70 350.39 53301.70 88888.00 2017-09-25 08:26:49.908 268 15531.71 350.47 53301.70 88888.00 2017-09-25 08:26:50.408 268 15531.68 350.51 53301.71 88888.00 2017-09-25 08:26:50.908 268 15531.70 350.50 53301.71 88888.00 2017-09-25 08:26:51.408 268 15531.68 350.47 53301.79 88888.00 2017-09-25 08:26:51.908 268 15531.64 350.47 53301.82 88888.00 2017-09-25 08:26:52.408 268 15531.65 350.47 53301.82 88888.00 2017-09-25 08:26:52.908 268 15531.63 350.46 53301.79 88888.00 2017-09-25 08:26:53.408 268 15531.60 350.46 53301.82 88888.00 2017-09-25 08:26:53.908 268 15531.59 350.47 53301.86 88888.00 2017-09-25 08:26:54.408 268 15531.60 350.48 53301.83 88888.00 2017-09-25 08:26:54.908 268 15531.57 350.49 53301.81 88888.00 2017-09-25 08:26:55.408 268 15531.59 350.50 53301.85 88888.00 2017-09-25 08:26:55.908 268 15531.61 350.55 53301.80 88888.00 2017-09-25 08:26:56.408 268 15531.60 350.58 53301.84 88888.00 2017-09-25 08:26:56.908 268 15531.60 350.57 53301.88 88888.00 2017-09-25 08:26:57.408 268 15531.59 350.59 53301.88 88888.00 2017-09-25 08:26:57.908 268 15531.53 350.60 53301.85 88888.00 2017-09-25 08:26:58.408 268 15531.50 350.63 53301.86 88888.00 2017-09-25 08:26:58.908 268 15531.54 350.65 53301.81 88888.00 2017-09-25 08:26:59.408 268 15531.55 350.67 53301.85 88888.00 2017-09-25 08:26:59.908 268 15531.60 350.67 53301.89 88888.00 2017-09-25 08:27:00.408 268 15531.60 350.70 53301.92 88888.00 2017-09-25 08:27:00.908 268 15531.55 350.73 53301.93 88888.00 2017-09-25 08:27:01.408 268 15531.61 350.71 53301.91 88888.00 2017-09-25 08:27:01.908 268 15531.59 350.65 53301.87 88888.00 2017-09-25 08:27:02.408 268 15531.56 350.64 53301.78 88888.00 2017-09-25 08:27:02.908 268 15531.57 350.64 53301.74 88888.00 2017-09-25 08:27:03.408 268 15531.59 350.65 53301.82 88888.00 2017-09-25 08:27:03.908 268 15531.59 350.67 53301.88 88888.00 2017-09-25 08:27:04.408 268 15531.59 350.64 53301.82 88888.00 2017-09-25 08:27:04.908 268 15531.54 350.62 53301.85 88888.00 2017-09-25 08:27:05.408 268 15531.55 350.64 53301.89 88888.00 2017-09-25 08:27:05.908 268 15531.65 350.64 53301.89 88888.00 2017-09-25 08:27:06.408 268 15531.65 350.65 53301.82 88888.00 2017-09-25 08:27:06.908 268 15531.65 350.60 53301.79 88888.00 2017-09-25 08:27:07.408 268 15531.64 350.58 53301.73 88888.00 2017-09-25 08:27:07.908 268 15531.65 350.63 53301.73 88888.00 2017-09-25 08:27:08.408 268 15531.68 350.64 53301.77 88888.00 2017-09-25 08:27:08.908 268 15531.68 350.60 53301.76 88888.00 2017-09-25 08:27:09.408 268 15531.69 350.60 53301.71 88888.00 2017-09-25 08:27:09.908 268 15531.73 350.58 53301.72 88888.00 2017-09-25 08:27:10.408 268 15531.73 350.57 53301.72 88888.00 2017-09-25 08:27:10.908 268 15531.73 350.58 53301.68 88888.00 2017-09-25 08:27:11.408 268 15531.71 350.56 53301.67 88888.00 2017-09-25 08:27:11.908 268 15531.74 350.53 53301.66 88888.00 2017-09-25 08:27:12.408 268 15531.72 350.49 53301.68 88888.00 2017-09-25 08:27:12.908 268 15531.71 350.46 53301.70 88888.00 2017-09-25 08:27:13.408 268 15531.73 350.46 53301.73 88888.00 2017-09-25 08:27:13.908 268 15531.68 350.49 53301.76 88888.00 2017-09-25 08:27:14.408 268 15531.69 350.53 53301.76 88888.00 2017-09-25 08:27:14.908 268 15531.72 350.50 53301.77 88888.00 2017-09-25 08:27:15.408 268 15531.70 350.51 53301.74 88888.00 2017-09-25 08:27:15.908 268 15531.72 350.54 53301.79 88888.00 2017-09-25 08:27:16.408 268 15531.77 350.49 53301.79 88888.00 2017-09-25 08:27:16.908 268 15531.74 350.47 53301.79 88888.00 2017-09-25 08:27:17.408 268 15531.72 350.48 53301.76 88888.00 2017-09-25 08:27:17.908 268 15531.72 350.48 53301.73 88888.00 2017-09-25 08:27:18.408 268 15531.72 350.49 53301.79 88888.00 2017-09-25 08:27:18.908 268 15531.73 350.50 53301.78 88888.00 2017-09-25 08:27:19.408 268 15531.71 350.49 53301.87 88888.00 2017-09-25 08:27:19.908 268 15531.65 350.46 53301.86 88888.00 2017-09-25 08:27:20.408 268 15531.68 350.44 53301.87 88888.00 2017-09-25 08:27:20.908 268 15531.70 350.46 53301.87 88888.00 2017-09-25 08:27:21.408 268 15531.65 350.44 53301.88 88888.00 2017-09-25 08:27:21.908 268 15531.63 350.47 53301.89 88888.00 2017-09-25 08:27:22.408 268 15531.60 350.54 53301.87 88888.00 2017-09-25 08:27:22.908 268 15531.57 350.56 53301.88 88888.00 2017-09-25 08:27:23.408 268 15531.56 350.59 53301.86 88888.00 2017-09-25 08:27:23.908 268 15531.54 350.59 53301.90 88888.00 2017-09-25 08:27:24.408 268 15531.54 350.56 53301.88 88888.00 2017-09-25 08:27:24.908 268 15531.53 350.57 53301.80 88888.00 2017-09-25 08:27:25.408 268 15531.52 350.60 53301.77 88888.00 2017-09-25 08:27:25.908 268 15531.54 350.63 53301.87 88888.00 2017-09-25 08:27:26.408 268 15531.53 350.65 53301.91 88888.00 2017-09-25 08:27:26.908 268 15531.52 350.64 53301.87 88888.00 2017-09-25 08:27:27.408 268 15531.46 350.63 53301.87 88888.00 2017-09-25 08:27:27.908 268 15531.45 350.64 53301.86 88888.00 2017-09-25 08:27:28.408 268 15531.48 350.66 53301.86 88888.00 2017-09-25 08:27:28.908 268 15531.45 350.68 53301.92 88888.00 2017-09-25 08:27:29.408 268 15531.51 350.68 53301.90 88888.00 2017-09-25 08:27:29.908 268 15531.52 350.67 53301.90 88888.00 2017-09-25 08:27:30.408 268 15531.50 350.66 53301.89 88888.00 2017-09-25 08:27:30.908 268 15531.51 350.70 53301.92 88888.00 2017-09-25 08:27:31.408 268 15531.53 350.71 53301.97 88888.00 2017-09-25 08:27:31.908 268 15531.56 350.68 53301.93 88888.00 2017-09-25 08:27:32.408 268 15531.55 350.68 53301.89 88888.00 2017-09-25 08:27:32.908 268 15531.54 350.70 53301.86 88888.00 2017-09-25 08:27:33.408 268 15531.55 350.70 53301.88 88888.00 2017-09-25 08:27:33.908 268 15531.59 350.65 53301.87 88888.00 2017-09-25 08:27:34.408 268 15531.60 350.65 53301.87 88888.00 2017-09-25 08:27:34.908 268 15531.65 350.73 53301.83 88888.00 2017-09-25 08:27:35.408 268 15531.68 350.71 53301.83 88888.00 2017-09-25 08:27:35.908 268 15531.72 350.70 53301.81 88888.00 2017-09-25 08:27:36.408 268 15531.71 350.70 53301.79 88888.00 2017-09-25 08:27:36.908 268 15531.73 350.68 53301.78 88888.00 2017-09-25 08:27:37.408 268 15531.73 350.60 53301.67 88888.00 2017-09-25 08:27:37.908 268 15531.72 350.58 53301.67 88888.00 2017-09-25 08:27:38.408 268 15531.74 350.58 53301.66 88888.00 2017-09-25 08:27:38.908 268 15531.75 350.57 53301.69 88888.00 2017-09-25 08:27:39.408 268 15531.78 350.56 53301.67 88888.00 2017-09-25 08:27:39.908 268 15531.81 350.55 53301.67 88888.00 2017-09-25 08:27:40.408 268 15531.82 350.55 53301.67 88888.00 2017-09-25 08:27:40.908 268 15531.81 350.51 53301.64 88888.00 2017-09-25 08:27:41.408 268 15531.84 350.49 53301.58 88888.00 2017-09-25 08:27:41.908 268 15531.88 350.51 53301.60 88888.00 2017-09-25 08:27:42.408 268 15531.82 350.55 53301.58 88888.00 2017-09-25 08:27:42.908 268 15531.86 350.53 53301.54 88888.00 2017-09-25 08:27:43.408 268 15531.87 350.48 53301.60 88888.00 2017-09-25 08:27:43.908 268 15531.88 350.49 53301.62 88888.00 2017-09-25 08:27:44.408 268 15531.91 350.47 53301.66 88888.00 2017-09-25 08:27:44.908 268 15531.95 350.46 53301.68 88888.00 2017-09-25 08:27:45.408 268 15531.91 350.45 53301.62 88888.00 2017-09-25 08:27:45.908 268 15531.90 350.42 53301.56 88888.00 2017-09-25 08:27:46.408 268 15531.95 350.42 53301.56 88888.00 2017-09-25 08:27:46.908 268 15531.93 350.41 53301.56 88888.00 2017-09-25 08:27:47.408 268 15531.93 350.42 53301.54 88888.00 2017-09-25 08:27:47.908 268 15531.96 350.46 53301.57 88888.00 2017-09-25 08:27:48.408 268 15531.93 350.42 53301.59 88888.00 2017-09-25 08:27:48.908 268 15531.93 350.37 53301.61 88888.00 2017-09-25 08:27:49.408 268 15531.98 350.34 53301.62 88888.00 2017-09-25 08:27:49.908 268 15531.97 350.34 53301.62 88888.00 2017-09-25 08:27:50.408 268 15531.92 350.32 53301.63 88888.00 2017-09-25 08:27:50.908 268 15531.91 350.33 53301.67 88888.00 2017-09-25 08:27:51.408 268 15531.86 350.33 53301.69 88888.00 2017-09-25 08:27:51.908 268 15531.86 350.32 53301.66 88888.00 2017-09-25 08:27:52.408 268 15531.84 350.32 53301.64 88888.00 2017-09-25 08:27:52.908 268 15531.80 350.32 53301.59 88888.00 2017-09-25 08:27:53.408 268 15531.78 350.30 53301.63 88888.00 2017-09-25 08:27:53.908 268 15531.79 350.30 53301.65 88888.00 2017-09-25 08:27:54.408 268 15531.80 350.30 53301.68 88888.00 2017-09-25 08:27:54.908 268 15531.82 350.30 53301.70 88888.00 2017-09-25 08:27:55.408 268 15531.80 350.34 53301.70 88888.00 2017-09-25 08:27:55.908 268 15531.77 350.37 53301.70 88888.00 2017-09-25 08:27:56.408 268 15531.78 350.36 53301.68 88888.00 2017-09-25 08:27:56.908 268 15531.75 350.36 53301.71 88888.00 2017-09-25 08:27:57.408 268 15531.71 350.34 53301.76 88888.00 2017-09-25 08:27:57.908 268 15531.74 350.36 53301.78 88888.00 2017-09-25 08:27:58.408 268 15531.75 350.37 53301.80 88888.00 2017-09-25 08:27:58.908 268 15531.73 350.40 53301.78 88888.00 2017-09-25 08:27:59.408 268 15531.75 350.38 53301.83 88888.00 2017-09-25 08:27:59.908 268 15531.73 350.38 53301.83 88888.00 2017-09-25 08:28:00.408 268 15531.72 350.39 53301.83 88888.00 2017-09-25 08:28:00.908 268 15531.71 350.40 53301.83 88888.00 2017-09-25 08:28:01.408 268 15531.68 350.39 53301.84 88888.00 2017-09-25 08:28:01.908 268 15531.71 350.41 53301.87 88888.00 2017-09-25 08:28:02.408 268 15531.74 350.45 53301.90 88888.00 2017-09-25 08:28:02.908 268 15531.70 350.45 53301.91 88888.00 2017-09-25 08:28:03.408 268 15531.66 350.50 53301.94 88888.00 2017-09-25 08:28:03.908 268 15531.69 350.50 53301.91 88888.00 2017-09-25 08:28:04.408 268 15531.70 350.50 53301.92 88888.00 2017-09-25 08:28:04.908 268 15531.66 350.53 53301.89 88888.00 2017-09-25 08:28:05.408 268 15531.71 350.53 53301.94 88888.00 2017-09-25 08:28:05.908 268 15531.70 350.51 53301.98 88888.00 2017-09-25 08:28:06.408 268 15531.65 350.53 53302.03 88888.00 2017-09-25 08:28:06.908 268 15531.60 350.58 53302.03 88888.00 2017-09-25 08:28:07.408 268 15531.62 350.62 53302.00 88888.00 2017-09-25 08:28:07.908 268 15531.62 350.62 53301.99 88888.00 2017-09-25 08:28:08.408 268 15531.63 350.63 53301.98 88888.00 2017-09-25 08:28:08.908 268 15531.61 350.67 53301.99 88888.00 2017-09-25 08:28:09.408 268 15531.57 350.66 53302.08 88888.00 2017-09-25 08:28:09.908 268 15531.55 350.65 53302.10 88888.00 2017-09-25 08:28:10.408 268 15531.56 350.67 53302.03 88888.00 2017-09-25 08:28:10.908 268 15531.61 350.66 53301.96 88888.00 2017-09-25 08:28:11.408 268 15531.60 350.66 53301.96 88888.00 2017-09-25 08:28:11.908 268 15531.55 350.63 53301.99 88888.00 2017-09-25 08:28:12.408 268 15531.56 350.63 53301.90 88888.00 2017-09-25 08:28:12.908 268 15531.59 350.66 53301.87 88888.00 2017-09-25 08:28:13.408 268 15531.61 350.70 53301.92 88888.00 2017-09-25 08:28:13.908 268 15531.60 350.68 53301.88 88888.00 2017-09-25 08:28:14.408 268 15531.60 350.66 53301.83 88888.00 2017-09-25 08:28:14.908 268 15531.60 350.65 53301.84 88888.00 2017-09-25 08:28:15.408 268 15531.61 350.63 53301.79 88888.00 2017-09-25 08:28:15.908 268 15531.60 350.57 53301.79 88888.00 2017-09-25 08:28:16.408 268 15531.63 350.55 53301.76 88888.00 2017-09-25 08:28:16.908 268 15531.61 350.58 53301.76 88888.00 2017-09-25 08:28:17.408 268 15531.63 350.60 53301.73 88888.00 2017-09-25 08:28:17.908 268 15531.64 350.59 53301.72 88888.00 2017-09-25 08:28:18.408 268 15531.65 350.62 53301.70 88888.00 2017-09-25 08:28:18.908 268 15531.68 350.64 53301.70 88888.00 2017-09-25 08:28:19.408 268 15531.68 350.63 53301.70 88888.00 2017-09-25 08:28:19.908 268 15531.68 350.60 53301.81 88888.00 2017-09-25 08:28:20.408 268 15531.69 350.56 53301.80 88888.00 2017-09-25 08:28:20.908 268 15531.65 350.59 53301.73 88888.00 2017-09-25 08:28:21.408 268 15531.59 350.59 53301.70 88888.00 2017-09-25 08:28:21.908 268 15531.59 350.57 53301.64 88888.00 2017-09-25 08:28:22.408 268 15531.64 350.55 53301.64 88888.00 2017-09-25 08:28:22.908 268 15531.63 350.51 53301.57 88888.00 2017-09-25 08:28:23.408 268 15531.60 350.51 53301.50 88888.00 2017-09-25 08:28:23.908 268 15531.57 350.45 53301.48 88888.00 2017-09-25 08:28:24.408 268 15531.60 350.42 53301.48 88888.00 2017-09-25 08:28:24.908 268 15531.64 350.39 53301.52 88888.00 2017-09-25 08:28:25.408 268 15531.71 350.42 53301.56 88888.00 2017-09-25 08:28:25.908 268 15531.69 350.47 53301.50 88888.00 2017-09-25 08:28:26.408 268 15531.70 350.42 53301.47 88888.00 2017-09-25 08:28:26.908 268 15531.72 350.42 53301.49 88888.00 2017-09-25 08:28:27.408 268 15531.75 350.41 53301.46 88888.00 2017-09-25 08:28:27.908 268 15531.77 350.38 53301.46 88888.00 2017-09-25 08:28:28.408 268 15531.77 350.36 53301.52 88888.00 2017-09-25 08:28:28.908 268 15531.72 350.37 53301.51 88888.00 2017-09-25 08:28:29.408 268 15531.77 350.36 53301.50 88888.00 2017-09-25 08:28:29.908 268 15531.81 350.31 53301.48 88888.00 2017-09-25 08:28:30.408 268 15531.86 350.29 53301.50 88888.00 2017-09-25 08:28:30.908 268 15531.84 350.28 53301.50 88888.00 2017-09-25 08:28:31.408 268 15531.84 350.30 53301.50 88888.00 2017-09-25 08:28:31.908 268 15531.82 350.30 53301.41 88888.00 2017-09-25 08:28:32.408 268 15531.78 350.29 53301.41 88888.00 2017-09-25 08:28:32.908 268 15531.77 350.27 53301.38 88888.00 2017-09-25 08:28:33.408 268 15531.77 350.27 53301.49 88888.00 2017-09-25 08:28:33.908 268 15531.78 350.30 53301.56 88888.00 2017-09-25 08:28:34.408 268 15531.78 350.32 53301.58 88888.00 2017-09-25 08:28:34.908 268 15531.81 350.29 53301.60 88888.00 2017-09-25 08:28:35.408 268 15531.77 350.28 53301.58 88888.00 2017-09-25 08:28:35.908 268 15531.77 350.31 53301.54 88888.00 2017-09-25 08:28:36.408 268 15531.75 350.32 53301.44 88888.00 2017-09-25 08:28:36.908 268 15531.71 350.33 53301.45 88888.00 2017-09-25 08:28:37.408 268 15531.71 350.30 53301.51 88888.00 2017-09-25 08:28:37.908 268 15531.81 350.29 53301.51 88888.00 2017-09-25 08:28:38.408 268 15531.82 350.30 53301.60 88888.00 2017-09-25 08:28:38.908 268 15531.79 350.29 53301.62 88888.00 2017-09-25 08:28:39.408 268 15531.78 350.30 53301.61 88888.00 2017-09-25 08:28:39.908 268 15531.77 350.37 53301.67 88888.00 2017-09-25 08:28:40.408 268 15531.78 350.34 53301.70 88888.00 2017-09-25 08:28:40.908 268 15531.71 350.33 53301.67 88888.00 2017-09-25 08:28:41.408 268 15531.75 350.34 53301.69 88888.00 2017-09-25 08:28:41.908 268 15531.75 350.31 53301.73 88888.00 2017-09-25 08:28:42.408 268 15531.75 350.32 53301.72 88888.00 2017-09-25 08:28:42.908 268 15531.77 350.33 53301.72 88888.00 2017-09-25 08:28:43.408 268 15531.77 350.33 53301.73 88888.00 2017-09-25 08:28:43.908 268 15531.71 350.39 53301.73 88888.00 2017-09-25 08:28:44.408 268 15531.66 350.39 53301.70 88888.00 2017-09-25 08:28:44.908 268 15531.69 350.39 53301.67 88888.00 2017-09-25 08:28:45.408 268 15531.71 350.34 53301.71 88888.00 2017-09-25 08:28:45.908 268 15531.72 350.38 53301.72 88888.00 2017-09-25 08:28:46.408 268 15531.71 350.36 53301.73 88888.00 2017-09-25 08:28:46.908 268 15531.63 350.31 53301.76 88888.00 2017-09-25 08:28:47.408 268 15531.62 350.30 53301.73 88888.00 2017-09-25 08:28:47.908 268 15531.68 350.32 53301.70 88888.00 2017-09-25 08:28:48.408 268 15531.64 350.32 53301.76 88888.00 2017-09-25 08:28:48.908 268 15531.57 350.38 53301.76 88888.00 2017-09-25 08:28:49.408 268 15531.54 350.40 53301.76 88888.00 2017-09-25 08:28:49.908 268 15531.59 350.37 53301.77 88888.00 2017-09-25 08:28:50.408 268 15531.57 350.33 53301.77 88888.00 2017-09-25 08:28:50.908 268 15531.59 350.36 53301.78 88888.00 2017-09-25 08:28:51.408 268 15531.53 350.36 53301.83 88888.00 2017-09-25 08:28:51.908 268 15531.50 350.33 53301.82 88888.00 2017-09-25 08:28:52.408 268 15531.48 350.38 53301.85 88888.00 2017-09-25 08:28:52.908 268 15531.51 350.33 53301.90 88888.00 2017-09-25 08:28:53.408 268 15531.48 350.32 53301.89 88888.00 2017-09-25 08:28:53.908 268 15531.50 350.37 53301.85 88888.00 2017-09-25 08:28:54.408 268 15531.48 350.38 53301.79 88888.00 2017-09-25 08:28:54.908 268 15531.47 350.39 53301.73 88888.00 2017-09-25 08:28:55.408 268 15531.47 350.39 53301.70 88888.00 2017-09-25 08:28:55.908 268 15531.47 350.42 53301.77 88888.00 2017-09-25 08:28:56.408 268 15531.50 350.41 53301.73 88888.00 2017-09-25 08:28:56.908 268 15531.45 350.38 53301.72 88888.00 2017-09-25 08:28:57.408 268 15531.44 350.33 53301.74 88888.00 2017-09-25 08:28:57.908 268 15531.41 350.33 53301.71 88888.00 2017-09-25 08:28:58.408 268 15531.41 350.34 53301.64 88888.00 2017-09-25 08:28:58.908 268 15531.45 350.30 53301.65 88888.00 2017-09-25 08:28:59.408 268 15531.44 350.31 53301.70 88888.00 2017-09-25 08:28:59.908 268 15531.43 350.34 53301.70 88888.00 2017-09-25 08:29:00.408 268 15531.37 350.38 53301.70 88888.00 2017-09-25 08:29:00.908 268 15531.35 350.39 53301.68 88888.00 2017-09-25 08:29:01.408 268 15531.34 350.36 53301.68 88888.00 2017-09-25 08:29:01.908 268 15531.32 350.36 53301.62 88888.00 2017-09-25 08:29:02.408 268 15531.35 350.34 53301.64 88888.00 2017-09-25 08:29:02.908 268 15531.37 350.33 53301.65 88888.00 2017-09-25 08:29:03.408 268 15531.32 350.36 53301.69 88888.00 2017-09-25 08:29:03.908 268 15531.32 350.39 53301.70 88888.00 2017-09-25 08:29:04.408 268 15531.32 350.37 53301.72 88888.00 2017-09-25 08:29:04.908 268 15531.33 350.38 53301.73 88888.00 2017-09-25 08:29:05.408 268 15531.32 350.39 53301.68 88888.00 2017-09-25 08:29:05.908 268 15531.32 350.38 53301.65 88888.00 2017-09-25 08:29:06.408 268 15531.28 350.33 53301.65 88888.00 2017-09-25 08:29:06.908 268 15531.29 350.36 53301.69 88888.00 2017-09-25 08:29:07.408 268 15531.30 350.37 53301.65 88888.00 2017-09-25 08:29:07.908 268 15531.23 350.38 53301.62 88888.00 2017-09-25 08:29:08.408 268 15531.20 350.41 53301.60 88888.00 2017-09-25 08:29:08.908 268 15531.23 350.38 53301.64 88888.00 2017-09-25 08:29:09.408 268 15531.24 350.34 53301.60 88888.00 2017-09-25 08:29:09.908 268 15531.21 350.30 53301.64 88888.00 2017-09-25 08:29:10.408 268 15531.23 350.30 53301.61 88888.00 2017-09-25 08:29:10.908 268 15531.28 350.33 53301.60 88888.00 2017-09-25 08:29:11.408 268 15531.29 350.34 53301.62 88888.00 2017-09-25 08:29:11.908 268 15531.28 350.33 53301.58 88888.00 2017-09-25 08:29:12.408 268 15531.32 350.38 53301.59 88888.00 2017-09-25 08:29:12.908 268 15531.30 350.36 53301.59 88888.00 2017-09-25 08:29:13.408 268 15531.30 350.31 53301.53 88888.00 2017-09-25 08:29:13.908 268 15531.29 350.33 53301.53 88888.00 2017-09-25 08:29:14.408 268 15531.34 350.36 53301.60 88888.00 2017-09-25 08:29:14.908 268 15531.37 350.37 53301.57 88888.00 2017-09-25 08:29:15.408 268 15531.38 350.38 53301.54 88888.00 2017-09-25 08:29:15.908 268 15531.43 350.36 53301.53 88888.00 2017-09-25 08:29:16.408 268 15531.41 350.40 53301.59 88888.00 2017-09-25 08:29:16.908 268 15531.36 350.40 53301.65 88888.00 2017-09-25 08:29:17.408 268 15531.37 350.37 53301.60 88888.00 2017-09-25 08:29:17.908 268 15531.33 350.38 53301.61 88888.00 2017-09-25 08:29:18.408 268 15531.32 350.40 53301.61 88888.00 2017-09-25 08:29:18.908 268 15531.30 350.37 53301.59 88888.00 2017-09-25 08:29:19.408 268 15531.35 350.34 53301.61 88888.00 2017-09-25 08:29:19.908 268 15531.38 350.33 53301.59 88888.00 2017-09-25 08:29:20.408 268 15531.41 350.33 53301.57 88888.00 2017-09-25 08:29:20.908 268 15531.38 350.32 53301.53 88888.00 2017-09-25 08:29:21.408 268 15531.37 350.32 53301.56 88888.00 2017-09-25 08:29:21.908 268 15531.38 350.31 53301.58 88888.00 2017-09-25 08:29:22.408 268 15531.37 350.32 53301.59 88888.00 2017-09-25 08:29:22.908 268 15531.41 350.32 53301.57 88888.00 2017-09-25 08:29:23.408 268 15531.38 350.32 53301.59 88888.00 2017-09-25 08:29:23.908 268 15531.34 350.34 53301.54 88888.00 2017-09-25 08:29:24.408 268 15531.36 350.37 53301.53 88888.00 2017-09-25 08:29:24.908 268 15531.35 350.38 53301.57 88888.00 2017-09-25 08:29:25.408 268 15531.35 350.38 53301.58 88888.00 2017-09-25 08:29:25.908 268 15531.37 350.39 53301.50 88888.00 2017-09-25 08:29:26.408 268 15531.41 350.37 53301.47 88888.00 2017-09-25 08:29:26.908 268 15531.39 350.36 53301.49 88888.00 2017-09-25 08:29:27.408 268 15531.37 350.31 53301.51 88888.00 2017-09-25 08:29:27.908 268 15531.35 350.32 53301.48 88888.00 2017-09-25 08:29:28.408 268 15531.29 350.36 53301.44 88888.00 2017-09-25 08:29:28.908 268 15531.27 350.38 53301.49 88888.00 2017-09-25 08:29:29.408 268 15531.27 350.34 53301.51 88888.00 2017-09-25 08:29:29.908 268 15531.35 350.34 53301.51 88888.00 2017-09-25 08:29:30.408 268 15531.33 350.38 53301.50 88888.00 2017-09-25 08:29:30.908 268 15531.29 350.40 53301.50 88888.00 2017-09-25 08:29:31.408 268 15531.30 350.39 53301.49 88888.00 2017-09-25 08:29:31.908 268 15531.29 350.36 53301.51 88888.00 2017-09-25 08:29:32.408 268 15531.32 350.39 53301.59 88888.00 2017-09-25 08:29:32.908 268 15531.29 350.42 53301.61 88888.00 2017-09-25 08:29:33.408 268 15531.30 350.40 53301.57 88888.00 2017-09-25 08:29:33.908 268 15531.35 350.36 53301.58 88888.00 2017-09-25 08:29:34.408 268 15531.33 350.33 53301.58 88888.00 2017-09-25 08:29:34.908 268 15531.26 350.31 53301.48 88888.00 2017-09-25 08:29:35.408 268 15531.23 350.32 53301.50 88888.00 2017-09-25 08:29:35.908 268 15531.27 350.33 53301.58 88888.00 2017-09-25 08:29:36.408 268 15531.29 350.37 53301.46 88888.00 2017-09-25 08:29:36.908 268 15531.28 350.39 53301.41 88888.00 2017-09-25 08:29:37.408 268 15531.25 350.40 53301.47 88888.00 2017-09-25 08:29:37.908 268 15531.26 350.39 53301.44 88888.00 2017-09-25 08:29:38.408 268 15531.23 350.34 53301.44 88888.00 2017-09-25 08:29:38.908 268 15531.25 350.37 53301.42 88888.00 2017-09-25 08:29:39.408 268 15531.23 350.40 53301.44 88888.00 2017-09-25 08:29:39.908 268 15531.20 350.42 53301.47 88888.00 2017-09-25 08:29:40.408 268 15531.20 350.42 53301.49 88888.00 2017-09-25 08:29:40.908 268 15531.23 350.40 53301.53 88888.00 2017-09-25 08:29:41.408 268 15531.27 350.40 53301.52 88888.00 2017-09-25 08:29:41.908 268 15531.26 350.33 53301.47 88888.00 2017-09-25 08:29:42.408 268 15531.23 350.34 53301.46 88888.00 2017-09-25 08:29:42.908 268 15531.19 350.39 53301.42 88888.00 2017-09-25 08:29:43.408 268 15531.23 350.40 53301.37 88888.00 2017-09-25 08:29:43.908 268 15531.28 350.39 53301.33 88888.00 2017-09-25 08:29:44.408 268 15531.33 350.38 53301.27 88888.00 2017-09-25 08:29:44.908 268 15531.30 350.39 53301.26 88888.00 2017-09-25 08:29:45.408 268 15531.30 350.38 53301.29 88888.00 2017-09-25 08:29:45.908 268 15531.32 350.36 53301.36 88888.00 2017-09-25 08:29:46.408 268 15531.29 350.32 53301.36 88888.00 2017-09-25 08:29:46.908 268 15531.27 350.25 53301.34 88888.00 2017-09-25 08:29:47.408 268 15531.30 350.27 53301.41 88888.00 2017-09-25 08:29:47.908 268 15531.32 350.33 53301.40 88888.00 2017-09-25 08:29:48.408 268 15531.32 350.33 53301.41 88888.00 2017-09-25 08:29:48.908 268 15531.30 350.30 53301.34 88888.00 2017-09-25 08:29:49.408 268 15531.28 350.28 53301.30 88888.00 2017-09-25 08:29:49.908 268 15531.34 350.27 53301.28 88888.00 2017-09-25 08:29:50.408 268 15531.36 350.29 53301.31 88888.00 2017-09-25 08:29:50.908 268 15531.36 350.27 53301.31 88888.00 2017-09-25 08:29:51.408 268 15531.34 350.25 53301.32 88888.00 2017-09-25 08:29:51.908 268 15531.30 350.21 53301.31 88888.00 2017-09-25 08:29:52.408 268 15531.27 350.23 53301.26 88888.00 2017-09-25 08:29:52.908 268 15531.30 350.25 53301.24 88888.00 2017-09-25 08:29:53.408 268 15531.34 350.23 53301.23 88888.00 2017-09-25 08:29:53.908 268 15531.41 350.23 53301.29 88888.00 2017-09-25 08:29:54.409 268 15531.42 350.30 53301.36 88888.00 2017-09-25 08:29:54.909 268 15531.39 350.28 53301.34 88888.00 2017-09-25 08:29:55.409 268 15531.34 350.20 53301.31 88888.00 2017-09-25 08:29:55.909 268 15531.35 350.21 53301.29 88888.00 2017-09-25 08:29:56.409 268 15531.35 350.22 53301.30 88888.00 2017-09-25 08:29:56.909 268 15531.36 350.20 53301.29 88888.00 2017-09-25 08:29:57.409 268 15531.32 350.20 53301.30 88888.00 2017-09-25 08:29:57.909 268 15531.32 350.19 53301.32 88888.00 2017-09-25 08:29:58.409 268 15531.32 350.20 53301.32 88888.00 2017-09-25 08:29:58.909 268 15531.26 350.20 53301.39 88888.00 2017-09-25 08:29:59.409 268 15531.23 350.19 53301.37 88888.00 2017-09-25 08:29:59.909 268 15531.25 350.19 53301.39 88888.00 2017-09-25 08:30:00.409 268 15531.26 350.21 53301.37 88888.00 2017-09-25 08:30:00.909 268 15531.26 350.22 53301.36 88888.00 2017-09-25 08:30:01.409 268 15531.25 350.22 53301.36 88888.00 2017-09-25 08:30:01.909 268 15531.24 350.20 53301.41 88888.00 2017-09-25 08:30:02.409 268 15531.23 350.22 53301.41 88888.00 2017-09-25 08:30:02.909 268 15531.25 350.25 53301.33 88888.00 2017-09-25 08:30:03.409 268 15531.25 350.21 53301.38 88888.00 2017-09-25 08:30:03.909 268 15531.23 350.21 53301.43 88888.00 2017-09-25 08:30:04.409 268 15531.26 350.22 53301.45 88888.00 2017-09-25 08:30:04.909 268 15531.23 350.21 53301.43 88888.00 2017-09-25 08:30:05.409 268 15531.18 350.23 53301.44 88888.00 2017-09-25 08:30:05.909 268 15531.17 350.16 53301.44 88888.00 2017-09-25 08:30:06.409 268 15531.17 350.18 53301.42 88888.00 2017-09-25 08:30:06.909 268 15531.17 350.22 53301.44 88888.00 2017-09-25 08:30:07.409 268 15531.16 350.24 53301.49 88888.00 2017-09-25 08:30:07.909 268 15531.15 350.25 53301.39 88888.00 2017-09-25 08:30:08.409 268 15531.16 350.24 53301.45 88888.00 2017-09-25 08:30:08.909 268 15531.15 350.23 53301.48 88888.00 2017-09-25 08:30:09.409 268 15531.14 350.21 53301.52 88888.00 2017-09-25 08:30:09.909 268 15531.10 350.25 53301.50 88888.00 2017-09-25 08:30:10.409 268 15531.12 350.27 53301.48 88888.00 2017-09-25 08:30:10.909 268 15531.10 350.23 53301.46 88888.00 2017-09-25 08:30:11.409 268 15531.05 350.21 53301.47 88888.00 2017-09-25 08:30:11.909 268 15531.06 350.20 53301.47 88888.00 2017-09-25 08:30:12.409 268 15531.02 350.22 53301.50 88888.00 2017-09-25 08:30:12.909 268 15531.06 350.28 53301.53 88888.00 2017-09-25 08:30:13.409 268 15531.04 350.27 53301.50 88888.00 2017-09-25 08:30:13.909 268 15530.99 350.27 53301.50 88888.00 2017-09-25 08:30:14.409 268 15531.02 350.29 53301.50 88888.00 2017-09-25 08:30:14.909 268 15531.05 350.31 53301.48 88888.00 2017-09-25 08:30:15.409 268 15530.99 350.28 53301.48 88888.00 2017-09-25 08:30:15.909 268 15531.05 350.29 53301.42 88888.00 2017-09-25 08:30:16.409 268 15531.07 350.27 53301.45 88888.00 2017-09-25 08:30:16.909 268 15531.09 350.23 53301.49 88888.00 2017-09-25 08:30:17.409 268 15531.04 350.22 53301.51 88888.00 2017-09-25 08:30:17.909 268 15531.01 350.28 53301.47 88888.00 2017-09-25 08:30:18.409 268 15530.98 350.28 53301.42 88888.00 2017-09-25 08:30:18.909 268 15531.00 350.22 53301.40 88888.00 2017-09-25 08:30:19.409 268 15531.05 350.16 53301.38 88888.00 2017-09-25 08:30:19.909 268 15531.01 350.14 53301.36 88888.00 2017-09-25 08:30:20.409 268 15530.98 350.15 53301.33 88888.00 2017-09-25 08:30:20.909 268 15530.96 350.14 53301.33 88888.00 2017-09-25 08:30:21.409 268 15530.95 350.08 53301.38 88888.00 2017-09-25 08:30:21.909 268 15530.91 350.13 53301.32 88888.00 2017-09-25 08:30:22.409 268 15530.90 350.16 53301.29 88888.00 2017-09-25 08:30:22.909 268 15530.91 350.13 53301.25 88888.00 2017-09-25 08:30:23.409 268 15530.92 350.12 53301.31 88888.00 2017-09-25 08:30:23.909 268 15530.96 350.11 53301.25 88888.00 2017-09-25 08:30:24.409 268 15530.99 350.06 53301.30 88888.00 2017-09-25 08:30:24.909 268 15530.96 350.05 53301.22 88888.00 2017-09-25 08:30:25.409 268 15530.97 350.10 53301.16 88888.00 2017-09-25 08:30:25.909 268 15530.97 350.11 53301.17 88888.00 2017-09-25 08:30:26.409 268 15530.97 350.10 53301.16 88888.00 2017-09-25 08:30:26.909 268 15530.97 350.05 53301.23 88888.00 2017-09-25 08:30:27.409 268 15530.98 350.06 53301.20 88888.00 2017-09-25 08:30:27.909 268 15531.01 350.07 53301.16 88888.00 2017-09-25 08:30:28.409 268 15531.00 350.07 53301.11 88888.00 2017-09-25 08:30:28.909 268 15530.98 350.08 53301.06 88888.00 2017-09-25 08:30:29.409 268 15531.00 350.07 53301.06 88888.00 2017-09-25 08:30:29.909 268 15531.01 350.07 53301.08 88888.00 2017-09-25 08:30:30.409 268 15531.01 350.07 53301.09 88888.00 2017-09-25 08:30:30.909 268 15531.05 350.05 53301.11 88888.00 2017-09-25 08:30:31.409 268 15531.05 350.04 53301.10 88888.00 2017-09-25 08:30:31.909 268 15531.06 350.04 53301.11 88888.00 2017-09-25 08:30:32.409 268 15531.09 350.03 53301.11 88888.00 2017-09-25 08:30:32.909 268 15531.11 350.01 53301.09 88888.00 2017-09-25 08:30:33.409 268 15531.08 349.97 53301.06 88888.00 2017-09-25 08:30:33.909 268 15531.09 349.96 53301.03 88888.00 2017-09-25 08:30:34.409 268 15531.12 349.94 53301.03 88888.00 2017-09-25 08:30:34.909 268 15531.11 349.93 53300.97 88888.00 2017-09-25 08:30:35.409 268 15531.10 349.95 53300.98 88888.00 2017-09-25 08:30:35.909 268 15531.16 349.94 53300.99 88888.00 2017-09-25 08:30:36.409 268 15531.15 349.92 53301.01 88888.00 2017-09-25 08:30:36.909 268 15531.10 349.86 53301.01 88888.00 2017-09-25 08:30:37.409 268 15531.17 349.82 53301.04 88888.00 2017-09-25 08:30:37.909 268 15531.21 349.81 53301.08 88888.00 2017-09-25 08:30:38.409 268 15531.20 349.82 53301.12 88888.00 2017-09-25 08:30:38.909 268 15531.18 349.82 53301.11 88888.00 2017-09-25 08:30:39.409 268 15531.20 349.87 53301.11 88888.00 2017-09-25 08:30:39.909 268 15531.19 349.89 53301.08 88888.00 2017-09-25 08:30:40.409 268 15531.23 349.93 53301.10 88888.00 2017-09-25 08:30:40.909 268 15531.26 349.92 53301.19 88888.00 2017-09-25 08:30:41.409 268 15531.16 349.90 53301.11 88888.00 2017-09-25 08:30:41.909 268 15531.16 349.93 53301.10 88888.00 2017-09-25 08:30:42.409 268 15531.19 349.92 53301.15 88888.00 2017-09-25 08:30:42.909 268 15531.19 349.90 53301.17 88888.00 2017-09-25 08:30:43.409 268 15531.17 349.93 53301.13 88888.00 2017-09-25 08:30:43.909 268 15531.19 349.93 53301.15 88888.00 2017-09-25 08:30:44.409 268 15531.23 349.95 53301.27 88888.00 2017-09-25 08:30:44.909 268 15531.20 349.94 53301.32 88888.00 2017-09-25 08:30:45.409 268 15531.23 349.95 53301.37 88888.00 2017-09-25 08:30:45.909 268 15531.21 349.95 53301.38 88888.00 2017-09-25 08:30:46.409 268 15531.18 349.98 53301.36 88888.00 2017-09-25 08:30:46.909 268 15531.18 350.06 53301.38 88888.00 2017-09-25 08:30:47.409 268 15531.19 350.04 53301.39 88888.00 2017-09-25 08:30:47.909 268 15531.15 350.01 53301.39 88888.00 2017-09-25 08:30:48.409 268 15531.16 350.06 53301.42 88888.00 2017-09-25 08:30:48.909 268 15531.15 350.07 53301.40 88888.00 2017-09-25 08:30:49.409 268 15531.17 350.08 53301.39 88888.00 2017-09-25 08:30:49.909 268 15531.12 350.10 53301.40 88888.00 2017-09-25 08:30:50.409 268 15531.09 350.10 53301.41 88888.00 2017-09-25 08:30:50.909 268 15531.10 350.13 53301.43 88888.00 2017-09-25 08:30:51.409 268 15531.05 350.14 53301.45 88888.00 2017-09-25 08:30:51.909 268 15531.01 350.16 53301.48 88888.00 2017-09-25 08:30:52.409 268 15530.96 350.21 53301.53 88888.00 2017-09-25 08:30:52.909 268 15530.96 350.24 53301.56 88888.00 2017-09-25 08:30:53.409 268 15530.95 350.29 53301.54 88888.00 2017-09-25 08:30:53.909 268 15531.00 350.29 53301.57 88888.00 2017-09-25 08:30:54.409 268 15531.00 350.30 53301.63 88888.00 2017-09-25 08:30:54.909 268 15530.97 350.33 53301.62 88888.00 2017-09-25 08:30:55.409 268 15530.95 350.38 53301.56 88888.00 2017-09-25 08:30:55.909 268 15530.91 350.41 53301.60 88888.00 2017-09-25 08:30:56.409 268 15530.90 350.42 53301.57 88888.00 2017-09-25 08:30:56.909 268 15530.92 350.44 53301.59 88888.00 2017-09-25 08:30:57.409 268 15530.92 350.45 53301.61 88888.00 2017-09-25 08:30:57.909 268 15530.95 350.41 53301.59 88888.00 2017-09-25 08:30:58.409 268 15530.90 350.41 53301.53 88888.00 2017-09-25 08:30:58.909 268 15530.88 350.41 53301.59 88888.00 2017-09-25 08:30:59.409 268 15530.89 350.44 53301.65 88888.00 2017-09-25 08:30:59.909 268 15530.88 350.44 53301.59 88888.00 2017-09-25 08:31:00.409 268 15530.88 350.47 53301.59 88888.00 2017-09-25 08:31:00.909 268 15530.88 350.46 53301.59 88888.00 2017-09-25 08:31:01.409 268 15530.83 350.46 53301.52 88888.00 2017-09-25 08:31:01.909 268 15530.84 350.45 53301.45 88888.00 2017-09-25 08:31:02.409 268 15530.86 350.40 53301.51 88888.00 2017-09-25 08:31:02.909 268 15530.84 350.38 53301.57 88888.00 2017-09-25 08:31:03.409 268 15530.86 350.42 53301.57 88888.00 2017-09-25 08:31:03.909 268 15530.87 350.44 53301.50 88888.00 2017-09-25 08:31:04.409 268 15530.84 350.44 53301.45 88888.00 2017-09-25 08:31:04.909 268 15530.83 350.42 53301.45 88888.00 2017-09-25 08:31:05.409 268 15530.88 350.41 53301.45 88888.00 2017-09-25 08:31:05.909 268 15530.87 350.44 53301.43 88888.00 2017-09-25 08:31:06.409 268 15530.89 350.41 53301.42 88888.00 2017-09-25 08:31:06.909 268 15530.92 350.38 53301.47 88888.00 2017-09-25 08:31:07.409 268 15530.91 350.41 53301.47 88888.00 2017-09-25 08:31:07.909 268 15530.92 350.37 53301.44 88888.00 2017-09-25 08:31:08.409 268 15530.93 350.33 53301.41 88888.00 2017-09-25 08:31:08.909 268 15530.96 350.30 53301.33 88888.00 2017-09-25 08:31:09.409 268 15530.98 350.31 53301.32 88888.00 2017-09-25 08:31:09.909 268 15531.01 350.36 53301.30 88888.00 2017-09-25 08:31:10.409 268 15531.01 350.34 53301.24 88888.00 2017-09-25 08:31:10.909 268 15531.00 350.30 53301.23 88888.00 2017-09-25 08:31:11.409 268 15531.01 350.29 53301.23 88888.00 2017-09-25 08:31:11.909 268 15531.02 350.30 53301.21 88888.00 2017-09-25 08:31:12.409 268 15531.05 350.30 53301.20 88888.00 2017-09-25 08:31:12.909 268 15531.06 350.31 53301.25 88888.00 2017-09-25 08:31:13.409 268 15531.01 350.31 53301.22 88888.00 2017-09-25 08:31:13.909 268 15531.02 350.31 53301.25 88888.00 2017-09-25 08:31:14.409 268 15531.06 350.31 53301.24 88888.00 2017-09-25 08:31:14.909 268 15531.06 350.32 53301.21 88888.00 2017-09-25 08:31:15.409 268 15531.04 350.29 53301.21 88888.00 2017-09-25 08:31:15.909 268 15531.04 350.25 53301.16 88888.00 2017-09-25 08:31:16.409 268 15531.04 350.29 53301.16 88888.00 2017-09-25 08:31:16.909 268 15531.04 350.28 53301.16 88888.00 2017-09-25 08:31:17.409 268 15531.05 350.29 53301.16 88888.00 2017-09-25 08:31:17.909 268 15531.01 350.30 53301.19 88888.00 2017-09-25 08:31:18.409 268 15531.04 350.27 53301.21 88888.00 2017-09-25 08:31:18.909 268 15531.05 350.24 53301.24 88888.00 2017-09-25 08:31:19.409 268 15531.05 350.22 53301.24 88888.00 2017-09-25 08:31:19.909 268 15531.06 350.19 53301.23 88888.00 2017-09-25 08:31:20.409 268 15531.05 350.19 53301.25 88888.00 2017-09-25 08:31:20.909 268 15531.02 350.22 53301.25 88888.00 2017-09-25 08:31:21.409 268 15531.02 350.25 53301.30 88888.00 2017-09-25 08:31:21.909 268 15531.02 350.25 53301.29 88888.00 2017-09-25 08:31:22.409 268 15531.00 350.22 53301.34 88888.00 2017-09-25 08:31:22.909 268 15531.00 350.24 53301.31 88888.00 2017-09-25 08:31:23.409 268 15530.97 350.29 53301.30 88888.00 2017-09-25 08:31:23.909 268 15531.01 350.27 53301.23 88888.00 2017-09-25 08:31:24.409 268 15531.01 350.27 53301.27 88888.00 2017-09-25 08:31:24.909 268 15531.01 350.31 53301.32 88888.00 2017-09-25 08:31:25.409 268 15530.99 350.32 53301.36 88888.00 2017-09-25 08:31:25.909 268 15530.97 350.31 53301.36 88888.00 2017-09-25 08:31:26.409 268 15530.96 350.31 53301.32 88888.00 2017-09-25 08:31:26.909 268 15530.97 350.30 53301.34 88888.00 2017-09-25 08:31:27.409 268 15530.97 350.29 53301.40 88888.00 2017-09-25 08:31:27.909 268 15530.95 350.30 53301.42 88888.00 2017-09-25 08:31:28.409 268 15530.95 350.31 53301.43 88888.00 2017-09-25 08:31:28.909 268 15530.92 350.36 53301.45 88888.00 2017-09-25 08:31:29.409 268 15530.96 350.36 53301.45 88888.00 2017-09-25 08:31:29.909 268 15530.97 350.34 53301.41 88888.00 2017-09-25 08:31:30.409 268 15530.98 350.33 53301.44 88888.00 2017-09-25 08:31:30.909 268 15530.98 350.37 53301.46 88888.00 2017-09-25 08:31:31.409 268 15530.91 350.40 53301.45 88888.00 2017-09-25 08:31:31.909 268 15530.92 350.39 53301.49 88888.00 2017-09-25 08:31:32.409 268 15530.89 350.39 53301.46 88888.00 2017-09-25 08:31:32.909 268 15530.86 350.40 53301.46 88888.00 2017-09-25 08:31:33.409 268 15530.88 350.39 53301.46 88888.00 2017-09-25 08:31:33.909 268 15530.88 350.42 53301.43 88888.00 2017-09-25 08:31:34.409 268 15530.89 350.44 53301.45 88888.00 2017-09-25 08:31:34.909 268 15530.91 350.50 53301.47 88888.00 2017-09-25 08:31:35.409 268 15530.91 350.51 53301.45 88888.00 2017-09-25 08:31:35.909 268 15530.87 350.51 53301.46 88888.00 2017-09-25 08:31:36.409 268 15530.87 350.50 53301.48 88888.00 2017-09-25 08:31:36.909 268 15530.89 350.51 53301.44 88888.00 2017-09-25 08:31:37.409 268 15530.86 350.51 53301.42 88888.00 2017-09-25 08:31:37.909 268 15530.83 350.53 53301.43 88888.00 2017-09-25 08:31:38.409 268 15530.87 350.51 53301.40 88888.00 2017-09-25 08:31:38.909 268 15530.87 350.53 53301.46 88888.00 2017-09-25 08:31:39.409 268 15530.84 350.54 53301.45 88888.00 2017-09-25 08:31:39.909 268 15530.82 350.55 53301.44 88888.00 2017-09-25 08:31:40.409 268 15530.81 350.56 53301.45 88888.00 2017-09-25 08:31:40.909 268 15530.82 350.56 53301.40 88888.00 2017-09-25 08:31:41.409 268 15530.78 350.54 53301.46 88888.00 2017-09-25 08:31:41.909 268 15530.75 350.51 53301.47 88888.00 2017-09-25 08:31:42.409 268 15530.78 350.57 53301.41 88888.00 2017-09-25 08:31:42.909 268 15530.82 350.60 53301.43 88888.00 2017-09-25 08:31:43.409 268 15530.82 350.64 53301.46 88888.00 2017-09-25 08:31:43.909 268 15530.84 350.67 53301.44 88888.00 2017-09-25 08:31:44.409 268 15530.86 350.64 53301.41 88888.00 2017-09-25 08:31:44.909 268 15530.78 350.59 53301.39 88888.00 2017-09-25 08:31:45.409 268 15530.77 350.57 53301.39 88888.00 2017-09-25 08:31:45.909 268 15530.79 350.55 53301.41 88888.00 2017-09-25 08:31:46.409 268 15530.78 350.57 53301.44 88888.00 2017-09-25 08:31:46.909 268 15530.81 350.57 53301.41 88888.00 2017-09-25 08:31:47.409 268 15530.86 350.63 53301.38 88888.00 2017-09-25 08:31:47.909 268 15530.88 350.64 53301.38 88888.00 2017-09-25 08:31:48.409 268 15530.86 350.57 53301.38 88888.00 2017-09-25 08:31:48.909 268 15530.87 350.59 53301.34 88888.00 2017-09-25 08:31:49.409 268 15530.89 350.64 53301.34 88888.00 2017-09-25 08:31:49.909 268 15530.83 350.66 53301.26 88888.00 2017-09-25 08:31:50.409 268 15530.80 350.67 53301.26 88888.00 2017-09-25 08:31:50.909 268 15530.84 350.66 53301.31 88888.00 2017-09-25 08:31:51.409 268 15530.92 350.64 53301.33 88888.00 2017-09-25 08:31:51.909 268 15530.90 350.67 53301.30 88888.00 2017-09-25 08:31:52.409 268 15530.89 350.67 53301.28 88888.00 2017-09-25 08:31:52.909 268 15530.91 350.67 53301.32 88888.00 2017-09-25 08:31:53.409 268 15530.96 350.68 53301.29 88888.00 2017-09-25 08:31:53.909 268 15530.97 350.75 53301.28 88888.00 2017-09-25 08:31:54.409 268 15530.96 350.73 53301.28 88888.00 2017-09-25 08:31:54.909 268 15530.95 350.70 53301.29 88888.00 2017-09-25 08:31:55.409 268 15530.93 350.68 53301.30 88888.00 2017-09-25 08:31:55.909 268 15530.96 350.71 53301.26 88888.00 2017-09-25 08:31:56.409 268 15530.96 350.68 53301.25 88888.00 2017-09-25 08:31:56.909 268 15530.96 350.71 53301.28 88888.00 2017-09-25 08:31:57.409 268 15530.98 350.72 53301.29 88888.00 2017-09-25 08:31:57.909 268 15530.99 350.70 53301.32 88888.00 2017-09-25 08:31:58.409 268 15531.00 350.67 53301.28 88888.00 2017-09-25 08:31:58.909 268 15531.04 350.72 53301.19 88888.00 2017-09-25 08:31:59.409 268 15530.98 350.72 53301.21 88888.00 2017-09-25 08:31:59.909 268 15531.00 350.70 53301.23 88888.00 2017-09-25 08:32:00.409 268 15531.00 350.64 53301.26 88888.00 2017-09-25 08:32:00.909 268 15531.01 350.64 53301.26 88888.00 2017-09-25 08:32:01.409 268 15530.98 350.65 53301.20 88888.00 2017-09-25 08:32:01.909 268 15530.98 350.70 53301.20 88888.00 2017-09-25 08:32:02.409 268 15531.00 350.68 53301.25 88888.00 2017-09-25 08:32:02.909 268 15530.99 350.70 53301.22 88888.00 2017-09-25 08:32:03.409 268 15531.02 350.74 53301.23 88888.00 2017-09-25 08:32:03.909 268 15531.06 350.70 53301.24 88888.00 2017-09-25 08:32:04.409 268 15531.02 350.68 53301.23 88888.00 2017-09-25 08:32:04.909 268 15531.04 350.73 53301.28 88888.00 2017-09-25 08:32:05.409 268 15531.04 350.75 53301.30 88888.00 2017-09-25 08:32:05.909 268 15531.04 350.76 53301.30 88888.00 2017-09-25 08:32:06.409 268 15531.05 350.71 53301.29 88888.00 2017-09-25 08:32:06.909 268 15531.04 350.71 53301.26 88888.00 2017-09-25 08:32:07.409 268 15531.09 350.72 53301.28 88888.00 2017-09-25 08:32:07.909 268 15531.08 350.72 53301.29 88888.00 2017-09-25 08:32:08.409 268 15531.02 350.73 53301.27 88888.00 2017-09-25 08:32:08.909 268 15531.02 350.74 53301.28 88888.00 2017-09-25 08:32:09.409 268 15531.08 350.74 53301.29 88888.00 2017-09-25 08:32:09.909 268 15531.10 350.75 53301.29 88888.00 2017-09-25 08:32:10.409 268 15531.07 350.71 53301.33 88888.00 2017-09-25 08:32:10.909 268 15531.11 350.67 53301.37 88888.00 2017-09-25 08:32:11.409 268 15531.09 350.68 53301.37 88888.00 2017-09-25 08:32:11.909 268 15531.11 350.66 53301.36 88888.00 2017-09-25 08:32:12.409 268 15531.09 350.68 53301.37 88888.00 2017-09-25 08:32:12.909 268 15531.08 350.68 53301.41 88888.00 2017-09-25 08:32:13.409 268 15531.01 350.68 53301.41 88888.00 2017-09-25 08:32:13.909 268 15530.96 350.64 53301.36 88888.00 2017-09-25 08:32:14.409 268 15530.97 350.62 53301.40 88888.00 2017-09-25 08:32:14.909 268 15530.98 350.63 53301.43 88888.00 2017-09-25 08:32:15.409 268 15530.97 350.65 53301.42 88888.00 2017-09-25 08:32:15.909 268 15530.97 350.66 53301.43 88888.00 2017-09-25 08:32:16.409 268 15530.98 350.70 53301.48 88888.00 2017-09-25 08:32:16.909 268 15530.97 350.70 53301.46 88888.00 2017-09-25 08:32:17.409 268 15530.96 350.66 53301.45 88888.00 2017-09-25 08:32:17.909 268 15530.92 350.67 53301.46 88888.00 2017-09-25 08:32:18.409 268 15530.91 350.71 53301.48 88888.00 2017-09-25 08:32:18.909 268 15530.96 350.71 53301.42 88888.00 2017-09-25 08:32:19.409 268 15530.97 350.68 53301.49 88888.00 2017-09-25 08:32:19.909 268 15530.91 350.67 53301.51 88888.00 2017-09-25 08:32:20.409 268 15530.87 350.64 53301.48 88888.00 2017-09-25 08:32:20.909 268 15530.86 350.72 53301.50 88888.00 2017-09-25 08:32:21.409 268 15530.80 350.74 53301.49 88888.00 2017-09-25 08:32:21.909 268 15530.81 350.74 53301.53 88888.00 2017-09-25 08:32:22.409 268 15530.83 350.73 53301.50 88888.00 2017-09-25 08:32:22.909 268 15530.80 350.72 53301.47 88888.00 2017-09-25 08:32:23.409 268 15530.82 350.72 53301.48 88888.00 2017-09-25 08:32:23.909 268 15530.80 350.71 53301.48 88888.00 2017-09-25 08:32:24.409 268 15530.73 350.70 53301.48 88888.00 2017-09-25 08:32:24.909 268 15530.81 350.73 53301.49 88888.00 2017-09-25 08:32:25.409 268 15530.78 350.72 53301.49 88888.00 2017-09-25 08:32:25.909 268 15530.71 350.72 53301.47 88888.00 2017-09-25 08:32:26.409 268 15530.70 350.74 53301.45 88888.00 2017-09-25 08:32:26.909 268 15530.70 350.73 53301.51 88888.00 2017-09-25 08:32:27.409 268 15530.70 350.72 53301.51 88888.00 2017-09-25 08:32:27.909 268 15530.69 350.74 53301.46 88888.00 2017-09-25 08:32:28.409 268 15530.66 350.73 53301.49 88888.00 2017-09-25 08:32:28.909 268 15530.68 350.71 53301.52 88888.00 2017-09-25 08:32:29.409 268 15530.72 350.77 53301.50 88888.00 2017-09-25 08:32:29.909 268 15530.68 350.76 53301.47 88888.00 2017-09-25 08:32:30.409 268 15530.63 350.74 53301.47 88888.00 2017-09-25 08:32:30.909 268 15530.64 350.80 53301.48 88888.00 2017-09-25 08:32:31.409 268 15530.63 350.84 53301.46 88888.00 2017-09-25 08:32:31.909 268 15530.69 350.83 53301.44 88888.00 2017-09-25 08:32:32.409 268 15530.63 350.82 53301.45 88888.00 2017-09-25 08:32:32.909 268 15530.62 350.79 53301.52 88888.00 2017-09-25 08:32:33.409 268 15530.63 350.80 53301.52 88888.00 2017-09-25 08:32:33.909 268 15530.59 350.81 53301.53 88888.00 2017-09-25 08:32:34.409 268 15530.60 350.79 53301.49 88888.00 2017-09-25 08:32:34.909 268 15530.66 350.77 53301.44 88888.00 2017-09-25 08:32:35.409 268 15530.66 350.79 53301.42 88888.00 2017-09-25 08:32:35.909 268 15530.69 350.79 53301.39 88888.00 2017-09-25 08:32:36.409 268 15530.69 350.80 53301.37 88888.00 2017-09-25 08:32:36.909 268 15530.68 350.77 53301.38 88888.00 2017-09-25 08:32:37.409 268 15530.68 350.75 53301.38 88888.00 2017-09-25 08:32:37.909 268 15530.68 350.73 53301.41 88888.00 2017-09-25 08:32:38.409 268 15530.69 350.73 53301.39 88888.00 2017-09-25 08:32:38.909 268 15530.68 350.73 53301.34 88888.00 2017-09-25 08:32:39.409 268 15530.68 350.70 53301.37 88888.00 2017-09-25 08:32:39.909 268 15530.68 350.68 53301.31 88888.00 2017-09-25 08:32:40.409 268 15530.66 350.72 53301.28 88888.00 2017-09-25 08:32:40.909 268 15530.65 350.71 53301.30 88888.00 2017-09-25 08:32:41.409 268 15530.64 350.71 53301.30 88888.00 2017-09-25 08:32:41.909 268 15530.66 350.71 53301.31 88888.00 2017-09-25 08:32:42.409 268 15530.74 350.67 53301.30 88888.00 2017-09-25 08:32:42.909 268 15530.75 350.65 53301.31 88888.00 2017-09-25 08:32:43.409 268 15530.73 350.65 53301.24 88888.00 2017-09-25 08:32:43.909 268 15530.79 350.63 53301.21 88888.00 2017-09-25 08:32:44.409 268 15530.75 350.63 53301.19 88888.00 2017-09-25 08:32:44.909 268 15530.77 350.63 53301.16 88888.00 2017-09-25 08:32:45.409 268 15530.74 350.60 53301.20 88888.00 2017-09-25 08:32:45.909 268 15530.70 350.62 53301.27 88888.00 2017-09-25 08:32:46.409 268 15530.75 350.64 53301.18 88888.00 2017-09-25 08:32:46.909 268 15530.77 350.59 53301.21 88888.00 2017-09-25 08:32:47.409 268 15530.72 350.57 53301.22 88888.00 2017-09-25 08:32:47.909 268 15530.70 350.59 53301.17 88888.00 2017-09-25 08:32:48.409 268 15530.77 350.62 53301.20 88888.00 2017-09-25 08:32:48.909 268 15530.75 350.62 53301.20 88888.00 2017-09-25 08:32:49.409 268 15530.72 350.57 53301.16 88888.00 2017-09-25 08:32:49.909 268 15530.74 350.54 53301.15 88888.00 2017-09-25 08:32:50.409 268 15530.72 350.54 53301.13 88888.00 2017-09-25 08:32:50.909 268 15530.71 350.49 53301.13 88888.00 2017-09-25 08:32:51.409 268 15530.69 350.47 53301.12 88888.00 2017-09-25 08:32:51.909 268 15530.72 350.47 53301.20 88888.00 2017-09-25 08:32:52.409 268 15530.72 350.50 53301.18 88888.00 2017-09-25 08:32:52.909 268 15530.72 350.53 53301.16 88888.00 2017-09-25 08:32:53.409 268 15530.72 350.51 53301.18 88888.00 2017-09-25 08:32:53.909 268 15530.71 350.50 53301.16 88888.00 2017-09-25 08:32:54.409 268 15530.69 350.48 53301.12 88888.00 2017-09-25 08:32:54.909 268 15530.68 350.47 53301.12 88888.00 2017-09-25 08:32:55.409 268 15530.64 350.46 53301.20 88888.00 2017-09-25 08:32:55.909 268 15530.69 350.47 53301.21 88888.00 2017-09-25 08:32:56.409 268 15530.69 350.50 53301.23 88888.00 2017-09-25 08:32:56.909 268 15530.62 350.46 53301.23 88888.00 2017-09-25 08:32:57.409 268 15530.63 350.41 53301.25 88888.00 2017-09-25 08:32:57.909 268 15530.64 350.44 53301.28 88888.00 2017-09-25 08:32:58.409 268 15530.60 350.45 53301.27 88888.00 2017-09-25 08:32:58.909 268 15530.63 350.44 53301.24 88888.00 2017-09-25 08:32:59.409 268 15530.62 350.47 53301.28 88888.00 2017-09-25 08:32:59.909 268 15530.61 350.45 53301.27 88888.00 2017-09-25 08:33:00.409 268 15530.56 350.47 53301.25 88888.00 2017-09-25 08:33:00.909 268 15530.55 350.51 53301.29 88888.00 2017-09-25 08:33:01.409 268 15530.57 350.51 53301.37 88888.00 2017-09-25 08:33:01.909 268 15530.54 350.51 53301.43 88888.00 2017-09-25 08:33:02.409 268 15530.56 350.50 53301.41 88888.00 2017-09-25 08:33:02.909 268 15530.51 350.51 53301.40 88888.00 2017-09-25 08:33:03.409 268 15530.52 350.54 53301.39 88888.00 2017-09-25 08:33:03.909 268 15530.56 350.53 53301.45 88888.00 2017-09-25 08:33:04.409 268 15530.53 350.51 53301.45 88888.00 2017-09-25 08:33:04.909 268 15530.52 350.49 53301.45 88888.00 2017-09-25 08:33:05.409 268 15530.51 350.51 53301.41 88888.00 2017-09-25 08:33:05.909 268 15530.52 350.54 53301.44 88888.00 2017-09-25 08:33:06.409 268 15530.51 350.56 53301.45 88888.00 2017-09-25 08:33:06.909 268 15530.48 350.57 53301.47 88888.00 2017-09-25 08:33:07.409 268 15530.50 350.57 53301.53 88888.00 2017-09-25 08:33:07.909 268 15530.52 350.60 53301.57 88888.00 2017-09-25 08:33:08.409 268 15530.52 350.63 53301.60 88888.00 2017-09-25 08:33:08.909 268 15530.51 350.64 53301.63 88888.00 2017-09-25 08:33:09.409 268 15530.54 350.66 53301.65 88888.00 2017-09-25 08:33:09.909 268 15530.51 350.67 53301.68 88888.00 2017-09-25 08:33:10.409 268 15530.48 350.71 53301.70 88888.00 2017-09-25 08:33:10.909 268 15530.45 350.73 53301.70 88888.00 2017-09-25 08:33:11.409 268 15530.50 350.72 53301.70 88888.00 2017-09-25 08:33:11.909 268 15530.46 350.71 53301.71 88888.00 2017-09-25 08:33:12.409 268 15530.42 350.75 53301.77 88888.00 2017-09-25 08:33:12.909 268 15530.42 350.77 53301.74 88888.00 2017-09-25 08:33:13.409 268 15530.44 350.74 53301.62 88888.00 2017-09-25 08:33:13.909 268 15530.41 350.73 53301.65 88888.00 2017-09-25 08:33:14.409 268 15530.38 350.74 53301.68 88888.00 2017-09-25 08:33:14.909 268 15530.43 350.75 53301.67 88888.00 2017-09-25 08:33:15.409 268 15530.41 350.76 53301.69 88888.00 2017-09-25 08:33:15.909 268 15530.38 350.79 53301.68 88888.00 2017-09-25 08:33:16.409 268 15530.41 350.80 53301.73 88888.00 2017-09-25 08:33:16.909 268 15530.32 350.80 53301.76 88888.00 2017-09-25 08:33:17.409 268 15530.35 350.82 53301.78 88888.00 2017-09-25 08:33:17.909 268 15530.38 350.84 53301.80 88888.00 2017-09-25 08:33:18.409 268 15530.36 350.83 53301.74 88888.00 2017-09-25 08:33:18.909 268 15530.32 350.81 53301.69 88888.00 2017-09-25 08:33:19.409 268 15530.34 350.82 53301.74 88888.00 2017-09-25 08:33:19.909 268 15530.33 350.83 53301.70 88888.00 2017-09-25 08:33:20.409 268 15530.34 350.89 53301.67 88888.00 2017-09-25 08:33:20.909 268 15530.35 350.90 53301.70 88888.00 2017-09-25 08:33:21.409 268 15530.37 350.88 53301.69 88888.00 2017-09-25 08:33:21.909 268 15530.35 350.88 53301.70 88888.00 2017-09-25 08:33:22.409 268 15530.34 350.90 53301.68 88888.00 2017-09-25 08:33:22.909 268 15530.32 350.88 53301.68 88888.00 2017-09-25 08:33:23.409 268 15530.33 350.89 53301.65 88888.00 2017-09-25 08:33:23.909 268 15530.37 350.88 53301.62 88888.00 2017-09-25 08:33:24.409 268 15530.35 350.84 53301.65 88888.00 2017-09-25 08:33:24.909 268 15530.37 350.85 53301.71 88888.00 2017-09-25 08:33:25.409 268 15530.42 350.83 53301.67 88888.00 2017-09-25 08:33:25.909 268 15530.43 350.83 53301.65 88888.00 2017-09-25 08:33:26.409 268 15530.42 350.90 53301.61 88888.00 2017-09-25 08:33:26.909 268 15530.39 350.87 53301.53 88888.00 2017-09-25 08:33:27.409 268 15530.42 350.85 53301.57 88888.00 2017-09-25 08:33:27.909 268 15530.45 350.85 53301.58 88888.00 2017-09-25 08:33:28.409 268 15530.45 350.88 53301.57 88888.00 2017-09-25 08:33:28.909 268 15530.48 350.84 53301.56 88888.00 2017-09-25 08:33:29.409 268 15530.47 350.85 53301.51 88888.00 2017-09-25 08:33:29.909 268 15530.51 350.88 53301.50 88888.00 2017-09-25 08:33:30.409 268 15530.53 350.83 53301.54 88888.00 2017-09-25 08:33:30.909 268 15530.48 350.83 53301.56 88888.00 2017-09-25 08:33:31.409 268 15530.52 350.82 53301.58 88888.00 2017-09-25 08:33:31.909 268 15530.53 350.84 53301.53 88888.00 2017-09-25 08:33:32.409 268 15530.53 350.83 53301.49 88888.00 2017-09-25 08:33:32.909 268 15530.47 350.83 53301.45 88888.00 2017-09-25 08:33:33.409 268 15530.47 350.82 53301.47 88888.00 2017-09-25 08:33:33.909 268 15530.52 350.80 53301.48 88888.00 2017-09-25 08:33:34.409 268 15530.53 350.80 53301.51 88888.00 2017-09-25 08:33:34.909 268 15530.55 350.79 53301.42 88888.00 2017-09-25 08:33:35.409 268 15530.53 350.80 53301.37 88888.00 2017-09-25 08:33:35.909 268 15530.56 350.81 53301.39 88888.00 2017-09-25 08:33:36.409 268 15530.59 350.82 53301.43 88888.00 2017-09-25 08:33:36.909 268 15530.59 350.81 53301.42 88888.00 2017-09-25 08:33:37.409 268 15530.60 350.77 53301.39 88888.00 2017-09-25 08:33:37.909 268 15530.60 350.79 53301.46 88888.00 2017-09-25 08:33:38.409 268 15530.64 350.81 53301.45 88888.00 2017-09-25 08:33:38.909 268 15530.61 350.80 53301.44 88888.00 2017-09-25 08:33:39.409 268 15530.63 350.77 53301.46 88888.00 2017-09-25 08:33:39.909 268 15530.68 350.80 53301.40 88888.00 2017-09-25 08:33:40.409 268 15530.68 350.76 53301.43 88888.00 2017-09-25 08:33:40.909 268 15530.69 350.72 53301.45 88888.00 2017-09-25 08:33:41.409 268 15530.70 350.70 53301.44 88888.00 2017-09-25 08:33:41.909 268 15530.71 350.73 53301.39 88888.00 2017-09-25 08:33:42.409 268 15530.64 350.79 53301.42 88888.00 2017-09-25 08:33:42.909 268 15530.65 350.79 53301.44 88888.00 2017-09-25 08:33:43.409 268 15530.68 350.76 53301.41 88888.00 2017-09-25 08:33:43.909 268 15530.66 350.75 53301.37 88888.00 2017-09-25 08:33:44.409 268 15530.63 350.74 53301.34 88888.00 2017-09-25 08:33:44.909 268 15530.66 350.75 53301.44 88888.00 2017-09-25 08:33:45.409 268 15530.69 350.77 53301.48 88888.00 2017-09-25 08:33:45.909 268 15530.68 350.85 53301.46 88888.00 2017-09-25 08:33:46.409 268 15530.63 350.87 53301.51 88888.00 2017-09-25 08:33:46.909 268 15530.62 350.79 53301.54 88888.00 2017-09-25 08:33:47.409 268 15530.63 350.80 53301.56 88888.00 2017-09-25 08:33:47.909 268 15530.54 350.82 53301.51 88888.00 2017-09-25 08:33:48.409 268 15530.57 350.84 53301.50 88888.00 2017-09-25 08:33:48.909 268 15530.60 350.81 53301.51 88888.00 2017-09-25 08:33:49.409 268 15530.56 350.81 53301.57 88888.00 2017-09-25 08:33:49.909 268 15530.57 350.80 53301.57 88888.00 2017-09-25 08:33:50.409 268 15530.57 350.82 53301.58 88888.00 2017-09-25 08:33:50.909 268 15530.61 350.84 53301.63 88888.00 2017-09-25 08:33:51.409 268 15530.60 350.84 53301.61 88888.00 2017-09-25 08:33:51.909 268 15530.63 350.84 53301.59 88888.00 2017-09-25 08:33:52.409 268 15530.61 350.85 53301.58 88888.00 2017-09-25 08:33:52.909 268 15530.56 350.90 53301.60 88888.00 2017-09-25 08:33:53.409 268 15530.53 350.90 53301.59 88888.00 2017-09-25 08:33:53.909 268 15530.54 350.91 53301.61 88888.00 2017-09-25 08:33:54.409 268 15530.54 350.90 53301.65 88888.00 2017-09-25 08:33:54.909 268 15530.57 350.90 53301.58 88888.00 2017-09-25 08:33:55.409 268 15530.48 350.92 53301.56 88888.00 2017-09-25 08:33:55.909 268 15530.46 350.90 53301.60 88888.00 2017-09-25 08:33:56.409 268 15530.48 350.89 53301.65 88888.00 2017-09-25 08:33:56.909 268 15530.46 350.92 53301.64 88888.00 2017-09-25 08:33:57.409 268 15530.45 350.91 53301.62 88888.00 2017-09-25 08:33:57.909 268 15530.41 350.90 53301.64 88888.00 2017-09-25 08:33:58.409 268 15530.42 350.94 53301.60 88888.00 2017-09-25 08:33:58.909 268 15530.39 350.93 53301.56 88888.00 2017-09-25 08:33:59.409 268 15530.32 350.91 53301.54 88888.00 2017-09-25 08:33:59.909 268 15530.35 350.96 53301.58 88888.00 2017-09-25 08:34:00.409 268 15530.36 351.00 53301.61 88888.00 2017-09-25 08:34:00.909 268 15530.34 350.98 53301.66 88888.00 2017-09-25 08:34:01.409 268 15530.35 350.97 53301.70 88888.00 2017-09-25 08:34:01.909 268 15530.38 350.93 53301.66 88888.00 2017-09-25 08:34:02.409 268 15530.39 350.91 53301.63 88888.00 2017-09-25 08:34:02.909 268 15530.38 350.93 53301.63 88888.00 2017-09-25 08:34:03.409 268 15530.35 350.96 53301.67 88888.00 2017-09-25 08:34:03.909 268 15530.37 350.97 53301.60 88888.00 2017-09-25 08:34:04.409 268 15530.38 350.96 53301.60 88888.00 2017-09-25 08:34:04.909 268 15530.36 350.93 53301.65 88888.00 2017-09-25 08:34:05.409 268 15530.36 350.93 53301.62 88888.00 2017-09-25 08:34:05.909 268 15530.42 350.94 53301.67 88888.00 2017-09-25 08:34:06.409 268 15530.37 350.93 53301.68 88888.00 2017-09-25 08:34:06.909 268 15530.37 350.94 53301.64 88888.00 2017-09-25 08:34:07.409 268 15530.37 350.98 53301.65 88888.00 2017-09-25 08:34:07.909 268 15530.37 350.97 53301.70 88888.00 2017-09-25 08:34:08.409 268 15530.37 350.97 53301.69 88888.00 2017-09-25 08:34:08.909 268 15530.37 350.97 53301.70 88888.00 2017-09-25 08:34:09.409 268 15530.38 351.01 53301.68 88888.00 2017-09-25 08:34:09.909 268 15530.38 351.05 53301.63 88888.00 2017-09-25 08:34:10.409 268 15530.39 351.06 53301.65 88888.00 2017-09-25 08:34:10.909 268 15530.37 351.06 53301.67 88888.00 2017-09-25 08:34:11.409 268 15530.41 351.06 53301.64 88888.00 2017-09-25 08:34:11.909 268 15530.36 351.01 53301.53 88888.00 2017-09-25 08:34:12.409 268 15530.35 351.01 53301.52 88888.00 2017-09-25 08:34:12.909 268 15530.35 351.01 53301.61 88888.00 2017-09-25 08:34:13.409 268 15530.33 351.01 53301.61 88888.00 2017-09-25 08:34:13.909 268 15530.33 351.03 53301.60 88888.00 2017-09-25 08:34:14.409 268 15530.33 351.05 53301.61 88888.00 2017-09-25 08:34:14.909 268 15530.29 351.05 53301.59 88888.00 2017-09-25 08:34:15.409 268 15530.29 350.97 53301.62 88888.00 2017-09-25 08:34:15.909 268 15530.30 350.96 53301.58 88888.00 2017-09-25 08:34:16.409 268 15530.30 350.97 53301.56 88888.00 2017-09-25 08:34:16.909 268 15530.27 350.92 53301.51 88888.00 2017-09-25 08:34:17.409 268 15530.30 350.91 53301.53 88888.00 2017-09-25 08:34:17.909 268 15530.33 350.92 53301.53 88888.00 2017-09-25 08:34:18.409 268 15530.34 350.97 53301.52 88888.00 2017-09-25 08:34:18.909 268 15530.33 350.96 53301.58 88888.00 2017-09-25 08:34:19.409 268 15530.28 350.96 53301.52 88888.00 2017-09-25 08:34:19.909 268 15530.38 350.97 53301.47 88888.00 2017-09-25 08:34:20.409 268 15530.37 350.94 53301.46 88888.00 2017-09-25 08:34:20.909 268 15530.36 350.90 53301.52 88888.00 2017-09-25 08:34:21.409 268 15530.34 350.88 53301.49 88888.00 2017-09-25 08:34:21.909 268 15530.33 350.87 53301.49 88888.00 2017-09-25 08:34:22.409 268 15530.34 350.82 53301.53 88888.00 2017-09-25 08:34:22.909 268 15530.30 350.84 53301.54 88888.00 2017-09-25 08:34:23.409 268 15530.30 350.83 53301.52 88888.00 2017-09-25 08:34:23.909 268 15530.34 350.81 53301.46 88888.00 2017-09-25 08:34:24.409 268 15530.33 350.74 53301.43 88888.00 2017-09-25 08:34:24.909 268 15530.36 350.79 53301.44 88888.00 2017-09-25 08:34:25.409 268 15530.35 350.80 53301.41 88888.00 2017-09-25 08:34:25.909 268 15530.38 350.76 53301.37 88888.00 2017-09-25 08:34:26.409 268 15530.38 350.74 53301.38 88888.00 2017-09-25 08:34:26.909 268 15530.36 350.70 53301.38 88888.00 2017-09-25 08:34:27.409 268 15530.36 350.68 53301.36 88888.00 2017-09-25 08:34:27.909 268 15530.33 350.68 53301.36 88888.00 2017-09-25 08:34:28.409 268 15530.38 350.68 53301.31 88888.00 2017-09-25 08:34:28.909 268 15530.36 350.71 53301.37 88888.00 2017-09-25 08:34:29.409 268 15530.33 350.74 53301.32 88888.00 2017-09-25 08:34:29.909 268 15530.36 350.74 53301.33 88888.00 2017-09-25 08:34:30.409 268 15530.43 350.70 53301.34 88888.00 2017-09-25 08:34:30.909 268 15530.42 350.66 53301.33 88888.00 2017-09-25 08:34:31.409 268 15530.42 350.64 53301.33 88888.00 2017-09-25 08:34:31.909 268 15530.38 350.66 53301.30 88888.00 2017-09-25 08:34:32.409 268 15530.36 350.66 53301.26 88888.00 2017-09-25 08:34:32.909 268 15530.44 350.68 53301.34 88888.00 2017-09-25 08:34:33.409 268 15530.41 350.70 53301.37 88888.00 2017-09-25 08:34:33.909 268 15530.38 350.67 53301.30 88888.00 2017-09-25 08:34:34.410 268 15530.39 350.68 53301.32 88888.00 2017-09-25 08:34:34.910 268 15530.32 350.67 53301.33 88888.00 2017-09-25 08:34:35.410 268 15530.35 350.64 53301.30 88888.00 2017-09-25 08:34:35.910 268 15530.38 350.60 53301.36 88888.00 2017-09-25 08:34:36.410 268 15530.39 350.60 53301.43 88888.00 2017-09-25 08:34:36.910 268 15530.39 350.63 53301.45 88888.00 2017-09-25 08:34:37.410 268 15530.34 350.60 53301.47 88888.00 2017-09-25 08:34:37.910 268 15530.37 350.63 53301.53 88888.00 2017-09-25 08:34:38.410 268 15530.34 350.66 53301.52 88888.00 2017-09-25 08:34:38.910 268 15530.32 350.65 53301.47 88888.00 2017-09-25 08:34:39.410 268 15530.35 350.62 53301.46 88888.00 2017-09-25 08:34:39.910 268 15530.39 350.63 53301.52 88888.00 2017-09-25 08:34:40.410 268 15530.38 350.63 53301.56 88888.00 2017-09-25 08:34:40.910 268 15530.35 350.64 53301.54 88888.00 2017-09-25 08:34:41.410 268 15530.36 350.63 53301.47 88888.00 2017-09-25 08:34:41.910 268 15530.35 350.64 53301.47 88888.00 2017-09-25 08:34:42.410 268 15530.30 350.64 53301.54 88888.00 2017-09-25 08:34:42.910 268 15530.32 350.66 53301.52 88888.00 2017-09-25 08:34:43.410 268 15530.33 350.66 53301.56 88888.00 2017-09-25 08:34:43.910 268 15530.30 350.71 53301.57 88888.00 2017-09-25 08:34:44.410 268 15530.29 350.76 53301.54 88888.00 2017-09-25 08:34:44.910 268 15530.26 350.72 53301.58 88888.00 2017-09-25 08:34:45.410 268 15530.27 350.71 53301.59 88888.00 2017-09-25 08:34:45.910 268 15530.28 350.70 53301.61 88888.00 2017-09-25 08:34:46.410 268 15530.29 350.70 53301.65 88888.00 2017-09-25 08:34:46.910 268 15530.32 350.72 53301.71 88888.00 2017-09-25 08:34:47.410 268 15530.30 350.74 53301.78 88888.00 2017-09-25 08:34:47.910 268 15530.33 350.71 53301.78 88888.00 2017-09-25 08:34:48.410 268 15530.26 350.71 53301.80 88888.00 2017-09-25 08:34:48.910 268 15530.30 350.71 53301.78 88888.00 2017-09-25 08:34:49.410 268 15530.34 350.74 53301.81 88888.00 2017-09-25 08:34:49.910 268 15530.36 350.77 53301.86 88888.00 2017-09-25 08:34:50.410 268 15530.30 350.81 53301.84 88888.00 2017-09-25 08:34:50.910 268 15530.32 350.81 53301.93 88888.00 2017-09-25 08:34:51.410 268 15530.32 350.82 53301.98 88888.00 2017-09-25 08:34:51.910 268 15530.27 350.81 53301.89 88888.00 2017-09-25 08:34:52.410 268 15530.29 350.81 53301.91 88888.00 2017-09-25 08:34:52.910 268 15530.27 350.82 53301.90 88888.00 2017-09-25 08:34:53.410 268 15530.25 350.84 53301.91 88888.00 2017-09-25 08:34:53.910 268 15530.25 350.85 53301.93 88888.00 2017-09-25 08:34:54.410 268 15530.27 350.83 53301.98 88888.00 2017-09-25 08:34:54.910 268 15530.29 350.81 53301.93 88888.00 2017-09-25 08:34:55.410 268 15530.28 350.84 53301.94 88888.00 2017-09-25 08:34:55.910 268 15530.23 350.84 53301.99 88888.00 2017-09-25 08:34:56.410 268 15530.26 350.88 53302.02 88888.00 2017-09-25 08:34:56.910 268 15530.24 350.88 53302.01 88888.00 2017-09-25 08:34:57.410 268 15530.33 350.88 53302.06 88888.00 2017-09-25 08:34:57.910 268 15530.29 350.89 53302.03 88888.00 2017-09-25 08:34:58.410 268 15530.30 350.89 53301.99 88888.00 2017-09-25 08:34:58.910 268 15530.33 350.92 53302.04 88888.00 2017-09-25 08:34:59.410 268 15530.36 350.93 53302.05 88888.00 2017-09-25 08:34:59.910 268 15530.33 350.90 53302.07 88888.00 2017-09-25 08:35:00.410 268 15530.28 350.96 53301.97 88888.00 2017-09-25 08:35:00.910 268 15530.28 350.98 53301.89 88888.00 2017-09-25 08:35:01.410 268 15530.26 350.97 53301.96 88888.00 2017-09-25 08:35:01.910 268 15530.24 350.94 53302.05 88888.00 2017-09-25 08:35:02.410 268 15530.25 350.94 53302.06 88888.00 2017-09-25 08:35:02.910 268 15530.26 350.94 53302.02 88888.00 2017-09-25 08:35:03.410 268 15530.27 350.96 53302.08 88888.00 2017-09-25 08:35:03.910 268 15530.21 350.96 53302.05 88888.00 2017-09-25 08:35:04.410 268 15530.24 350.97 53302.03 88888.00 2017-09-25 08:35:04.910 268 15530.26 350.99 53302.06 88888.00 2017-09-25 08:35:05.410 268 15530.28 351.01 53302.06 88888.00 2017-09-25 08:35:05.910 268 15530.35 351.02 53302.14 88888.00 2017-09-25 08:35:06.410 268 15530.30 351.05 53302.04 88888.00 2017-09-25 08:35:06.910 268 15530.24 351.03 53302.01 88888.00 2017-09-25 08:35:07.410 268 15530.24 351.03 53301.98 88888.00 2017-09-25 08:35:07.910 268 15530.30 351.00 53301.98 88888.00 2017-09-25 08:35:08.410 268 15530.27 351.03 53302.04 88888.00 2017-09-25 08:35:08.910 268 15530.24 351.07 53302.04 88888.00 2017-09-25 08:35:09.410 268 15530.23 351.07 53301.96 88888.00 2017-09-25 08:35:09.910 268 15530.25 351.06 53302.00 88888.00 2017-09-25 08:35:10.410 268 15530.27 351.05 53301.94 88888.00 2017-09-25 08:35:10.910 268 15530.32 351.08 53301.88 88888.00 2017-09-25 08:35:11.410 268 15530.26 351.08 53301.87 88888.00 2017-09-25 08:35:11.910 268 15530.30 351.08 53301.91 88888.00 2017-09-25 08:35:12.410 268 15530.32 351.10 53301.92 88888.00 2017-09-25 08:35:12.910 268 15530.30 351.10 53301.98 88888.00 2017-09-25 08:35:13.410 268 15530.32 351.10 53302.02 88888.00 2017-09-25 08:35:13.910 268 15530.33 351.11 53301.98 88888.00 2017-09-25 08:35:14.410 268 15530.34 351.14 53301.93 88888.00 2017-09-25 08:35:14.910 268 15530.39 351.09 53301.89 88888.00 2017-09-25 08:35:15.410 268 15530.37 351.10 53301.92 88888.00 2017-09-25 08:35:15.910 268 15530.34 351.15 53301.94 88888.00 2017-09-25 08:35:16.410 268 15530.29 351.18 53301.88 88888.00 2017-09-25 08:35:16.910 268 15530.30 351.16 53301.85 88888.00 2017-09-25 08:35:17.410 268 15530.37 351.16 53301.87 88888.00 2017-09-25 08:35:17.910 268 15530.39 351.17 53301.90 88888.00 2017-09-25 08:35:18.410 268 15530.41 351.15 53301.90 88888.00 2017-09-25 08:35:18.910 268 15530.38 351.11 53301.94 88888.00 2017-09-25 08:35:19.410 268 15530.39 351.13 53301.96 88888.00 2017-09-25 08:35:19.910 268 15530.39 351.14 53301.93 88888.00 2017-09-25 08:35:20.410 268 15530.43 351.14 53301.93 88888.00 2017-09-25 08:35:20.910 268 15530.38 351.14 53301.92 88888.00 2017-09-25 08:35:21.410 268 15530.42 351.15 53301.88 88888.00 2017-09-25 08:35:21.910 268 15530.42 351.14 53301.88 88888.00 2017-09-25 08:35:22.410 268 15530.41 351.10 53301.86 88888.00 2017-09-25 08:35:22.910 268 15530.44 351.08 53301.87 88888.00 2017-09-25 08:35:23.410 268 15530.46 351.07 53301.80 88888.00 2017-09-25 08:35:23.910 268 15530.45 351.10 53301.76 88888.00 2017-09-25 08:35:24.410 268 15530.42 351.09 53301.74 88888.00 2017-09-25 08:35:24.910 268 15530.46 351.07 53301.77 88888.00 2017-09-25 08:35:25.410 268 15530.51 351.09 53301.79 88888.00 2017-09-25 08:35:25.910 268 15530.51 351.08 53301.77 88888.00 2017-09-25 08:35:26.410 268 15530.50 351.06 53301.80 88888.00 2017-09-25 08:35:26.910 268 15530.41 351.05 53301.77 88888.00 2017-09-25 08:35:27.410 268 15530.43 351.02 53301.77 88888.00 2017-09-25 08:35:27.910 268 15530.47 351.01 53301.78 88888.00 2017-09-25 08:35:28.410 268 15530.51 351.00 53301.74 88888.00 2017-09-25 08:35:28.910 268 15530.52 351.01 53301.74 88888.00 2017-09-25 08:35:29.410 268 15530.56 351.01 53301.71 88888.00 2017-09-25 08:35:29.910 268 15530.60 350.98 53301.71 88888.00 2017-09-25 08:35:30.410 268 15530.56 350.94 53301.73 88888.00 2017-09-25 08:35:30.910 268 15530.60 350.93 53301.76 88888.00 2017-09-25 08:35:31.410 268 15530.61 350.97 53301.70 88888.00 2017-09-25 08:35:31.910 268 15530.61 351.02 53301.70 88888.00 2017-09-25 08:35:32.410 268 15530.60 350.98 53301.68 88888.00 2017-09-25 08:35:32.910 268 15530.62 350.98 53301.70 88888.00 2017-09-25 08:35:33.410 268 15530.65 351.01 53301.68 88888.00 2017-09-25 08:35:33.910 268 15530.60 350.98 53301.67 88888.00 2017-09-25 08:35:34.410 268 15530.60 350.96 53301.69 88888.00 2017-09-25 08:35:34.910 268 15530.62 350.93 53301.71 88888.00 2017-09-25 08:35:35.410 268 15530.63 350.96 53301.65 88888.00 2017-09-25 08:35:35.910 268 15530.62 350.97 53301.61 88888.00 2017-09-25 08:35:36.410 268 15530.62 350.96 53301.62 88888.00 2017-09-25 08:35:36.910 268 15530.62 350.93 53301.69 88888.00 2017-09-25 08:35:37.410 268 15530.60 350.96 53301.77 88888.00 2017-09-25 08:35:37.910 268 15530.60 350.92 53301.73 88888.00 2017-09-25 08:35:38.410 268 15530.64 350.92 53301.70 88888.00 2017-09-25 08:35:38.910 268 15530.65 350.92 53301.66 88888.00 2017-09-25 08:35:39.410 268 15530.60 350.92 53301.69 88888.00 2017-09-25 08:35:39.910 268 15530.57 350.92 53301.76 88888.00 2017-09-25 08:35:40.410 268 15530.56 350.92 53301.72 88888.00 2017-09-25 08:35:40.910 268 15530.56 350.96 53301.70 88888.00 2017-09-25 08:35:41.410 268 15530.59 350.97 53301.76 88888.00 2017-09-25 08:35:41.910 268 15530.62 350.94 53301.79 88888.00 2017-09-25 08:35:42.410 268 15530.61 350.94 53301.87 88888.00 2017-09-25 08:35:42.910 268 15530.59 350.94 53301.85 88888.00 2017-09-25 08:35:43.410 268 15530.57 350.99 53301.83 88888.00 2017-09-25 08:35:43.910 268 15530.60 350.99 53301.81 88888.00 2017-09-25 08:35:44.410 268 15530.61 351.01 53301.81 88888.00 2017-09-25 08:35:44.910 268 15530.57 351.02 53301.84 88888.00 2017-09-25 08:35:45.410 268 15530.52 351.05 53301.84 88888.00 2017-09-25 08:35:45.910 268 15530.53 351.05 53301.83 88888.00 2017-09-25 08:35:46.410 268 15530.51 351.06 53301.82 88888.00 2017-09-25 08:35:46.910 268 15530.47 351.10 53301.87 88888.00 2017-09-25 08:35:47.410 268 15530.45 351.15 53301.84 88888.00 2017-09-25 08:35:47.910 268 15530.43 351.15 53301.81 88888.00 2017-09-25 08:35:48.410 268 15530.45 351.14 53301.82 88888.00 2017-09-25 08:35:48.910 268 15530.47 351.15 53301.92 88888.00 2017-09-25 08:35:49.410 268 15530.47 351.18 53301.96 88888.00 2017-09-25 08:35:49.910 268 15530.46 351.17 53301.92 88888.00 2017-09-25 08:35:50.410 268 15530.47 351.16 53301.89 88888.00 2017-09-25 08:35:50.910 268 15530.47 351.18 53301.90 88888.00 2017-09-25 08:35:51.410 268 15530.42 351.17 53301.87 88888.00 2017-09-25 08:35:51.910 268 15530.37 351.16 53301.90 88888.00 2017-09-25 08:35:52.410 268 15530.41 351.17 53301.96 88888.00 2017-09-25 08:35:52.910 268 15530.38 351.22 53301.98 88888.00 2017-09-25 08:35:53.410 268 15530.42 351.24 53301.96 88888.00 2017-09-25 08:35:53.910 268 15530.39 351.27 53301.97 88888.00 2017-09-25 08:35:54.410 268 15530.38 351.28 53302.02 88888.00 2017-09-25 08:35:54.910 268 15530.32 351.25 53302.06 88888.00 2017-09-25 08:35:55.410 268 15530.33 351.31 53302.06 88888.00 2017-09-25 08:35:55.910 268 15530.34 351.34 53302.06 88888.00 2017-09-25 08:35:56.410 268 15530.37 351.35 53302.08 88888.00 2017-09-25 08:35:56.910 268 15530.35 351.34 53302.12 88888.00 2017-09-25 08:35:57.410 268 15530.33 351.33 53302.13 88888.00 2017-09-25 08:35:57.910 268 15530.33 351.29 53302.14 88888.00 2017-09-25 08:35:58.410 268 15530.37 351.29 53302.12 88888.00 2017-09-25 08:35:58.910 268 15530.33 351.33 53302.16 88888.00 2017-09-25 08:35:59.410 268 15530.26 351.34 53302.16 88888.00 2017-09-25 08:35:59.910 268 15530.23 351.36 53302.10 88888.00 2017-09-25 08:36:00.410 268 15530.29 351.35 53302.08 88888.00 2017-09-25 08:36:00.910 268 15530.29 351.44 53302.09 88888.00 2017-09-25 08:36:01.410 268 15530.30 351.50 53302.09 88888.00 2017-09-25 08:36:01.910 268 15530.35 351.50 53302.12 88888.00 2017-09-25 08:36:02.410 268 15530.36 351.51 53302.07 88888.00 2017-09-25 08:36:02.910 268 15530.36 351.52 53302.06 88888.00 2017-09-25 08:36:03.410 268 15530.35 351.50 53302.07 88888.00 2017-09-25 08:36:03.910 268 15530.35 351.51 53302.10 88888.00 2017-09-25 08:36:04.410 268 15530.34 351.51 53302.03 88888.00 2017-09-25 08:36:04.910 268 15530.39 351.50 53301.98 88888.00 2017-09-25 08:36:05.410 268 15530.38 351.49 53301.93 88888.00 2017-09-25 08:36:05.910 268 15530.41 351.49 53301.91 88888.00 2017-09-25 08:36:06.410 268 15530.38 351.51 53301.94 88888.00 2017-09-25 08:36:06.910 268 15530.42 351.51 53301.93 88888.00 2017-09-25 08:36:07.410 268 15530.38 351.52 53301.91 88888.00 2017-09-25 08:36:07.910 268 15530.43 351.52 53301.91 88888.00 2017-09-25 08:36:08.410 268 15530.44 351.52 53301.90 88888.00 2017-09-25 08:36:08.910 268 15530.43 351.52 53301.84 88888.00 2017-09-25 08:36:09.410 268 15530.42 351.50 53301.82 88888.00 2017-09-25 08:36:09.910 268 15530.42 351.46 53301.80 88888.00 2017-09-25 08:36:10.410 268 15530.48 351.45 53301.81 88888.00 2017-09-25 08:36:10.910 268 15530.52 351.42 53301.79 88888.00 2017-09-25 08:36:11.410 268 15530.55 351.40 53301.80 88888.00 2017-09-25 08:36:11.910 268 15530.53 351.40 53301.80 88888.00 2017-09-25 08:36:12.410 268 15530.56 351.39 53301.78 88888.00 2017-09-25 08:36:12.910 268 15530.55 351.37 53301.68 88888.00 2017-09-25 08:36:13.410 268 15530.59 351.34 53301.65 88888.00 2017-09-25 08:36:13.910 268 15530.61 351.33 53301.62 88888.00 2017-09-25 08:36:14.410 268 15530.62 351.31 53301.66 88888.00 2017-09-25 08:36:14.910 268 15530.69 351.24 53301.64 88888.00 2017-09-25 08:36:15.410 268 15530.65 351.26 53301.60 88888.00 2017-09-25 08:36:15.910 268 15530.64 351.28 53301.61 88888.00 2017-09-25 08:36:16.410 268 15530.66 351.26 53301.58 88888.00 2017-09-25 08:36:16.910 268 15530.73 351.23 53301.65 88888.00 2017-09-25 08:36:17.410 268 15530.73 351.24 53301.62 88888.00 2017-09-25 08:36:17.910 268 15530.73 351.22 53301.59 88888.00 2017-09-25 08:36:18.410 268 15530.72 351.22 53301.56 88888.00 2017-09-25 08:36:18.910 268 15530.77 351.18 53301.58 88888.00 2017-09-25 08:36:19.410 268 15530.78 351.15 53301.60 88888.00 2017-09-25 08:36:19.910 268 15530.78 351.14 53301.61 88888.00 2017-09-25 08:36:20.410 268 15530.87 351.15 53301.54 88888.00 2017-09-25 08:36:20.910 268 15530.86 351.17 53301.50 88888.00 2017-09-25 08:36:21.410 268 15530.82 351.17 53301.48 88888.00 2017-09-25 08:36:21.910 268 15530.84 351.14 53301.48 88888.00 2017-09-25 08:36:22.410 268 15530.84 351.13 53301.48 88888.00 2017-09-25 08:36:22.910 268 15530.89 351.14 53301.43 88888.00 2017-09-25 08:36:23.410 268 15530.91 351.13 53301.51 88888.00 2017-09-25 08:36:23.910 268 15530.90 351.08 53301.49 88888.00 2017-09-25 08:36:24.410 268 15530.82 351.05 53301.52 88888.00 2017-09-25 08:36:24.910 268 15530.84 351.03 53301.57 88888.00 2017-09-25 08:36:25.410 268 15530.82 351.03 53301.52 88888.00 2017-09-25 08:36:25.910 268 15530.82 351.03 53301.45 88888.00 2017-09-25 08:36:26.410 268 15530.86 350.99 53301.43 88888.00 2017-09-25 08:36:26.910 268 15530.88 350.99 53301.44 88888.00 2017-09-25 08:36:27.410 268 15530.90 351.05 53301.46 88888.00 2017-09-25 08:36:27.910 268 15530.87 351.07 53301.47 88888.00 2017-09-25 08:36:28.410 268 15530.80 351.03 53301.45 88888.00 2017-09-25 08:36:28.910 268 15530.78 351.02 53301.46 88888.00 2017-09-25 08:36:29.410 268 15530.80 351.03 53301.49 88888.00 2017-09-25 08:36:29.910 268 15530.82 351.02 53301.50 88888.00 2017-09-25 08:36:30.410 268 15530.82 351.02 53301.52 88888.00 2017-09-25 08:36:30.910 268 15530.83 351.01 53301.59 88888.00 2017-09-25 08:36:31.410 268 15530.90 351.01 53301.59 88888.00 2017-09-25 08:36:31.910 268 15530.86 351.05 53301.56 88888.00 2017-09-25 08:36:32.410 268 15530.82 351.03 53301.57 88888.00 2017-09-25 08:36:32.910 268 15530.79 350.97 53301.60 88888.00 2017-09-25 08:36:33.410 268 15530.80 350.93 53301.66 88888.00 2017-09-25 08:36:33.910 268 15530.80 350.91 53301.64 88888.00 2017-09-25 08:36:34.410 268 15530.77 350.90 53301.61 88888.00 2017-09-25 08:36:34.910 268 15530.78 350.91 53301.58 88888.00 2017-09-25 08:36:35.410 268 15530.84 350.96 53301.58 88888.00 2017-09-25 08:36:35.910 268 15530.82 350.94 53301.57 88888.00 2017-09-25 08:36:36.410 268 15530.78 350.90 53301.52 88888.00 2017-09-25 08:36:36.910 268 15530.74 350.88 53301.58 88888.00 2017-09-25 08:36:37.410 268 15530.78 350.90 53301.58 88888.00 2017-09-25 08:36:37.910 268 15530.75 350.90 53301.58 88888.00 2017-09-25 08:36:38.410 268 15530.73 350.88 53301.57 88888.00 2017-09-25 08:36:38.910 268 15530.69 350.83 53301.56 88888.00 2017-09-25 08:36:39.410 268 15530.70 350.84 53301.59 88888.00 2017-09-25 08:36:39.910 268 15530.77 350.87 53301.61 88888.00 2017-09-25 08:36:40.410 268 15530.75 350.85 53301.64 88888.00 2017-09-25 08:36:40.910 268 15530.74 350.89 53301.66 88888.00 2017-09-25 08:36:41.410 268 15530.75 350.91 53301.61 88888.00 2017-09-25 08:36:41.910 268 15530.75 350.85 53301.60 88888.00 2017-09-25 08:36:42.410 268 15530.73 350.83 53301.67 88888.00 2017-09-25 08:36:42.910 268 15530.69 350.79 53301.66 88888.00 2017-09-25 08:36:43.410 268 15530.69 350.80 53301.67 88888.00 2017-09-25 08:36:43.910 268 15530.66 350.79 53301.63 88888.00 2017-09-25 08:36:44.410 268 15530.66 350.76 53301.65 88888.00 2017-09-25 08:36:44.910 268 15530.65 350.77 53301.71 88888.00 2017-09-25 08:36:45.410 268 15530.68 350.77 53301.74 88888.00 2017-09-25 08:36:45.910 268 15530.66 350.76 53301.70 88888.00 2017-09-25 08:36:46.410 268 15530.69 350.79 53301.68 88888.00 2017-09-25 08:36:46.910 268 15530.64 350.82 53301.71 88888.00 2017-09-25 08:36:47.410 268 15530.64 350.85 53301.69 88888.00 2017-09-25 08:36:47.910 268 15530.62 350.89 53301.68 88888.00 2017-09-25 08:36:48.410 268 15530.65 350.82 53301.65 88888.00 2017-09-25 08:36:48.910 268 15530.60 350.81 53301.65 88888.00 2017-09-25 08:36:49.410 268 15530.63 350.83 53301.73 88888.00 2017-09-25 08:36:49.910 268 15530.62 350.87 53301.79 88888.00 2017-09-25 08:36:50.410 268 15530.59 350.90 53301.77 88888.00 2017-09-25 08:36:50.910 268 15530.54 350.88 53301.83 88888.00 2017-09-25 08:36:51.410 268 15530.45 350.87 53301.83 88888.00 2017-09-25 08:36:51.910 268 15530.52 350.87 53301.80 88888.00 2017-09-25 08:36:52.410 268 15530.46 350.84 53301.74 88888.00 2017-09-25 08:36:52.910 268 15530.50 350.85 53301.71 88888.00 2017-09-25 08:36:53.410 268 15530.48 350.91 53301.76 88888.00 2017-09-25 08:36:53.910 268 15530.43 350.91 53301.84 88888.00 2017-09-25 08:36:54.410 268 15530.42 350.96 53301.88 88888.00 2017-09-25 08:36:54.910 268 15530.45 350.98 53301.87 88888.00 2017-09-25 08:36:55.410 268 15530.51 350.98 53301.88 88888.00 2017-09-25 08:36:55.910 268 15530.47 350.97 53301.88 88888.00 2017-09-25 08:36:56.410 268 15530.46 350.99 53301.88 88888.00 2017-09-25 08:36:56.910 268 15530.44 350.97 53301.87 88888.00 2017-09-25 08:36:57.410 268 15530.45 350.96 53301.87 88888.00 2017-09-25 08:36:57.910 268 15530.44 350.96 53301.89 88888.00 2017-09-25 08:36:58.410 268 15530.44 350.97 53301.88 88888.00 2017-09-25 08:36:58.910 268 15530.50 350.97 53301.89 88888.00 2017-09-25 08:36:59.410 268 15530.45 350.97 53301.88 88888.00 2017-09-25 08:36:59.910 268 15530.45 350.99 53301.88 88888.00 2017-09-25 08:37:00.410 268 15530.41 350.98 53301.89 88888.00 2017-09-25 08:37:00.910 268 15530.44 350.96 53301.91 88888.00 2017-09-25 08:37:01.410 268 15530.47 350.93 53301.90 88888.00 2017-09-25 08:37:01.910 268 15530.54 350.96 53301.94 88888.00 2017-09-25 08:37:02.410 268 15530.50 350.97 53301.98 88888.00 2017-09-25 08:37:02.910 268 15530.53 350.91 53301.99 88888.00 2017-09-25 08:37:03.410 268 15530.53 350.90 53301.91 88888.00 2017-09-25 08:37:03.910 268 15530.48 350.89 53301.90 88888.00 2017-09-25 08:37:04.410 268 15530.50 350.88 53301.90 88888.00 2017-09-25 08:37:04.910 268 15530.48 350.88 53301.88 88888.00 2017-09-25 08:37:05.410 268 15530.54 350.88 53301.85 88888.00 2017-09-25 08:37:05.910 268 15530.54 350.90 53301.84 88888.00 2017-09-25 08:37:06.410 268 15530.54 350.89 53301.91 88888.00 2017-09-25 08:37:06.910 268 15530.60 350.89 53301.90 88888.00 2017-09-25 08:37:07.410 268 15530.62 350.85 53301.83 88888.00 2017-09-25 08:37:07.910 268 15530.62 350.87 53301.85 88888.00 2017-09-25 08:37:08.410 268 15530.59 350.85 53301.83 88888.00 2017-09-25 08:37:08.910 268 15530.66 350.82 53301.83 88888.00 2017-09-25 08:37:09.410 268 15530.64 350.84 53301.82 88888.00 2017-09-25 08:37:09.910 268 15530.69 350.85 53301.81 88888.00 2017-09-25 08:37:10.410 268 15530.72 350.84 53301.73 88888.00 2017-09-25 08:37:10.910 268 15530.73 350.82 53301.69 88888.00 2017-09-25 08:37:11.410 268 15530.73 350.77 53301.65 88888.00 2017-09-25 08:37:11.910 268 15530.70 350.74 53301.64 88888.00 2017-09-25 08:37:12.410 268 15530.72 350.73 53301.69 88888.00 2017-09-25 08:37:12.910 268 15530.74 350.71 53301.64 88888.00 2017-09-25 08:37:13.410 268 15530.71 350.67 53301.70 88888.00 2017-09-25 08:37:13.910 268 15530.70 350.60 53301.71 88888.00 2017-09-25 08:37:14.410 268 15530.73 350.60 53301.73 88888.00 2017-09-25 08:37:14.910 268 15530.78 350.64 53301.72 88888.00 2017-09-25 08:37:15.410 268 15530.77 350.63 53301.76 88888.00 2017-09-25 08:37:15.910 268 15530.73 350.60 53301.73 88888.00 2017-09-25 08:37:16.410 268 15530.71 350.60 53301.74 88888.00 2017-09-25 08:37:16.910 268 15530.73 350.58 53301.78 88888.00 2017-09-25 08:37:17.410 268 15530.72 350.58 53301.81 88888.00 2017-09-25 08:37:17.910 268 15530.75 350.57 53301.79 88888.00 2017-09-25 08:37:18.410 268 15530.77 350.55 53301.80 88888.00 2017-09-25 08:37:18.910 268 15530.79 350.53 53301.74 88888.00 2017-09-25 08:37:19.410 268 15530.78 350.53 53301.76 88888.00 2017-09-25 08:37:19.910 268 15530.81 350.51 53301.74 88888.00 2017-09-25 08:37:20.410 268 15530.75 350.53 53301.70 88888.00 2017-09-25 08:37:20.910 268 15530.74 350.47 53301.68 88888.00 2017-09-25 08:37:21.410 268 15530.74 350.45 53301.70 88888.00 2017-09-25 08:37:21.910 268 15530.74 350.47 53301.70 88888.00 2017-09-25 08:37:22.410 268 15530.73 350.47 53301.73 88888.00 2017-09-25 08:37:22.910 268 15530.70 350.46 53301.72 88888.00 2017-09-25 08:37:23.410 268 15530.70 350.46 53301.74 88888.00 2017-09-25 08:37:23.910 268 15530.69 350.46 53301.73 88888.00 2017-09-25 08:37:24.410 268 15530.69 350.46 53301.72 88888.00 2017-09-25 08:37:24.910 268 15530.69 350.46 53301.80 88888.00 2017-09-25 08:37:25.410 268 15530.70 350.46 53301.81 88888.00 2017-09-25 08:37:25.910 268 15530.66 350.39 53301.76 88888.00 2017-09-25 08:37:26.410 268 15530.60 350.39 53301.78 88888.00 2017-09-25 08:37:26.910 268 15530.64 350.40 53301.78 88888.00 2017-09-25 08:37:27.410 268 15530.62 350.41 53301.78 88888.00 2017-09-25 08:37:27.910 268 15530.62 350.44 53301.82 88888.00 2017-09-25 08:37:28.410 268 15530.57 350.42 53301.89 88888.00 2017-09-25 08:37:28.910 268 15530.52 350.42 53301.93 88888.00 2017-09-25 08:37:29.410 268 15530.55 350.47 53301.91 88888.00 2017-09-25 08:37:29.910 268 15530.55 350.44 53301.96 88888.00 2017-09-25 08:37:30.410 268 15530.57 350.41 53301.92 88888.00 2017-09-25 08:37:30.910 268 15530.55 350.44 53301.89 88888.00 2017-09-25 08:37:31.410 268 15530.50 350.46 53301.90 88888.00 2017-09-25 08:37:31.910 268 15530.47 350.47 53301.97 88888.00 2017-09-25 08:37:32.410 268 15530.46 350.42 53301.91 88888.00 2017-09-25 08:37:32.910 268 15530.45 350.41 53301.97 88888.00 2017-09-25 08:37:33.410 268 15530.44 350.42 53302.02 88888.00 2017-09-25 08:37:33.910 268 15530.39 350.45 53302.07 88888.00 2017-09-25 08:37:34.410 268 15530.38 350.46 53301.98 88888.00 2017-09-25 08:37:34.910 268 15530.42 350.48 53301.96 88888.00 2017-09-25 08:37:35.410 268 15530.37 350.46 53301.92 88888.00 2017-09-25 08:37:35.910 268 15530.37 350.45 53301.89 88888.00 2017-09-25 08:37:36.410 268 15530.30 350.46 53301.93 88888.00 2017-09-25 08:37:36.910 268 15530.33 350.45 53301.93 88888.00 2017-09-25 08:37:37.410 268 15530.29 350.48 53301.97 88888.00 2017-09-25 08:37:37.910 268 15530.28 350.54 53302.02 88888.00 2017-09-25 08:37:38.410 268 15530.26 350.56 53302.07 88888.00 2017-09-25 08:37:38.910 268 15530.29 350.57 53302.04 88888.00 2017-09-25 08:37:39.410 268 15530.29 350.57 53302.04 88888.00 2017-09-25 08:37:39.910 268 15530.35 350.56 53302.05 88888.00 2017-09-25 08:37:40.410 268 15530.32 350.55 53302.02 88888.00 2017-09-25 08:37:40.910 268 15530.29 350.54 53301.93 88888.00 2017-09-25 08:37:41.410 268 15530.26 350.51 53301.92 88888.00 2017-09-25 08:37:41.910 268 15530.26 350.53 53301.90 88888.00 2017-09-25 08:37:42.410 268 15530.24 350.54 53301.92 88888.00 2017-09-25 08:37:42.910 268 15530.25 350.54 53301.96 88888.00 2017-09-25 08:37:43.410 268 15530.28 350.54 53301.96 88888.00 2017-09-25 08:37:43.910 268 15530.29 350.53 53301.91 88888.00 2017-09-25 08:37:44.410 268 15530.28 350.51 53301.91 88888.00 2017-09-25 08:37:44.910 268 15530.21 350.53 53301.91 88888.00 2017-09-25 08:37:45.410 268 15530.25 350.54 53301.94 88888.00 2017-09-25 08:37:45.910 268 15530.29 350.54 53301.96 88888.00 2017-09-25 08:37:46.410 268 15530.28 350.55 53302.02 88888.00 2017-09-25 08:37:46.910 268 15530.28 350.56 53301.97 88888.00 2017-09-25 08:37:47.410 268 15530.25 350.53 53301.96 88888.00 2017-09-25 08:37:47.910 268 15530.21 350.50 53301.90 88888.00 2017-09-25 08:37:48.410 268 15530.26 350.51 53301.91 88888.00 2017-09-25 08:37:48.910 268 15530.29 350.53 53301.84 88888.00 2017-09-25 08:37:49.410 268 15530.33 350.57 53301.86 88888.00 2017-09-25 08:37:49.910 268 15530.38 350.56 53301.84 88888.00 2017-09-25 08:37:50.410 268 15530.44 350.53 53301.91 88888.00 2017-09-25 08:37:50.910 268 15530.42 350.55 53301.88 88888.00 2017-09-25 08:37:51.410 268 15530.42 350.54 53301.87 88888.00 2017-09-25 08:37:51.910 268 15530.35 350.55 53301.88 88888.00 2017-09-25 08:37:52.410 268 15530.39 350.55 53301.92 88888.00 2017-09-25 08:37:52.910 268 15530.37 350.56 53301.98 88888.00 2017-09-25 08:37:53.410 268 15530.43 350.60 53301.97 88888.00 2017-09-25 08:37:53.910 268 15530.39 350.58 53301.94 88888.00 2017-09-25 08:37:54.410 268 15530.45 350.54 53301.96 88888.00 2017-09-25 08:37:54.910 268 15530.48 350.56 53301.99 88888.00 2017-09-25 08:37:55.410 268 15530.50 350.57 53301.96 88888.00 2017-09-25 08:37:55.910 268 15530.46 350.51 53301.92 88888.00 2017-09-25 08:37:56.410 268 15530.47 350.57 53301.88 88888.00 2017-09-25 08:37:56.910 268 15530.46 350.56 53301.89 88888.00 2017-09-25 08:37:57.410 268 15530.44 350.54 53301.85 88888.00 2017-09-25 08:37:57.910 268 15530.50 350.58 53301.81 88888.00 2017-09-25 08:37:58.410 268 15530.50 350.59 53301.85 88888.00 2017-09-25 08:37:58.910 268 15530.47 350.57 53301.88 88888.00 2017-09-25 08:37:59.410 268 15530.46 350.59 53301.88 88888.00 2017-09-25 08:37:59.910 268 15530.47 350.59 53301.91 88888.00 2017-09-25 08:38:00.410 268 15530.46 350.55 53301.97 88888.00 2017-09-25 08:38:00.910 268 15530.42 350.53 53301.92 88888.00 2017-09-25 08:38:01.410 268 15530.44 350.57 53301.92 88888.00 2017-09-25 08:38:01.910 268 15530.46 350.59 53301.84 88888.00 2017-09-25 08:38:02.410 268 15530.47 350.57 53301.82 88888.00 2017-09-25 08:38:02.910 268 15530.45 350.57 53301.82 88888.00 2017-09-25 08:38:03.410 268 15530.47 350.60 53301.88 88888.00 2017-09-25 08:38:03.910 268 15530.44 350.60 53301.81 88888.00 2017-09-25 08:38:04.410 268 15530.42 350.59 53301.81 88888.00 2017-09-25 08:38:04.910 268 15530.41 350.59 53301.80 88888.00 2017-09-25 08:38:05.410 268 15530.41 350.56 53301.82 88888.00 2017-09-25 08:38:05.910 268 15530.42 350.54 53301.86 88888.00 2017-09-25 08:38:06.410 268 15530.42 350.55 53301.86 88888.00 2017-09-25 08:38:06.910 268 15530.43 350.60 53301.89 88888.00 2017-09-25 08:38:07.410 268 15530.48 350.58 53301.90 88888.00 2017-09-25 08:38:07.910 268 15530.50 350.56 53301.86 88888.00 2017-09-25 08:38:08.410 268 15530.43 350.55 53301.87 88888.00 2017-09-25 08:38:08.910 268 15530.42 350.54 53301.88 88888.00 2017-09-25 08:38:09.410 268 15530.42 350.54 53301.92 88888.00 2017-09-25 08:38:09.910 268 15530.42 350.60 53301.90 88888.00 2017-09-25 08:38:10.410 268 15530.44 350.57 53301.87 88888.00 2017-09-25 08:38:10.910 268 15530.45 350.57 53301.85 88888.00 2017-09-25 08:38:11.410 268 15530.43 350.58 53301.87 88888.00 2017-09-25 08:38:11.910 268 15530.39 350.51 53301.85 88888.00 2017-09-25 08:38:12.410 268 15530.45 350.49 53301.84 88888.00 2017-09-25 08:38:12.910 268 15530.46 350.54 53301.90 88888.00 2017-09-25 08:38:13.410 268 15530.44 350.58 53301.87 88888.00 2017-09-25 08:38:13.910 268 15530.42 350.56 53301.92 88888.00 2017-09-25 08:38:14.410 268 15530.42 350.54 53301.91 88888.00 2017-09-25 08:38:14.910 268 15530.46 350.53 53301.91 88888.00 2017-09-25 08:38:15.410 268 15530.44 350.50 53301.96 88888.00 2017-09-25 08:38:15.910 268 15530.45 350.53 53301.93 88888.00 2017-09-25 08:38:16.410 268 15530.44 350.55 53301.90 88888.00 2017-09-25 08:38:16.910 268 15530.42 350.57 53301.91 88888.00 2017-09-25 08:38:17.410 268 15530.43 350.58 53301.90 88888.00 2017-09-25 08:38:17.910 268 15530.46 350.54 53301.94 88888.00 2017-09-25 08:38:18.410 268 15530.41 350.50 53301.92 88888.00 2017-09-25 08:38:18.910 268 15530.39 350.49 53301.88 88888.00 2017-09-25 08:38:19.410 268 15530.39 350.49 53301.89 88888.00 2017-09-25 08:38:19.910 268 15530.39 350.51 53301.90 88888.00 2017-09-25 08:38:20.410 268 15530.38 350.50 53301.92 88888.00 2017-09-25 08:38:20.910 268 15530.41 350.50 53301.84 88888.00 2017-09-25 08:38:21.410 268 15530.36 350.54 53301.82 88888.00 2017-09-25 08:38:21.910 268 15530.33 350.51 53301.87 88888.00 2017-09-25 08:38:22.410 268 15530.41 350.54 53301.91 88888.00 2017-09-25 08:38:22.910 268 15530.39 350.54 53301.93 88888.00 2017-09-25 08:38:23.410 268 15530.38 350.56 53301.98 88888.00 2017-09-25 08:38:23.910 268 15530.41 350.56 53301.98 88888.00 2017-09-25 08:38:24.410 268 15530.43 350.55 53301.93 88888.00 2017-09-25 08:38:24.910 268 15530.43 350.53 53301.93 88888.00 2017-09-25 08:38:25.410 268 15530.42 350.55 53301.92 88888.00 2017-09-25 08:38:25.910 268 15530.39 350.56 53301.99 88888.00 2017-09-25 08:38:26.410 268 15530.42 350.55 53301.90 88888.00 2017-09-25 08:38:26.910 268 15530.44 350.56 53301.88 88888.00 2017-09-25 08:38:27.410 268 15530.44 350.60 53301.94 88888.00 2017-09-25 08:38:27.910 268 15530.43 350.59 53302.02 88888.00 2017-09-25 08:38:28.410 268 15530.47 350.57 53302.00 88888.00 2017-09-25 08:38:28.910 268 15530.51 350.59 53301.94 88888.00 2017-09-25 08:38:29.410 268 15530.45 350.57 53301.99 88888.00 2017-09-25 08:38:29.910 268 15530.51 350.58 53302.01 88888.00 2017-09-25 08:38:30.410 268 15530.55 350.59 53301.96 88888.00 2017-09-25 08:38:30.910 268 15530.57 350.62 53301.93 88888.00 2017-09-25 08:38:31.410 268 15530.54 350.59 53301.96 88888.00 2017-09-25 08:38:31.910 268 15530.54 350.62 53302.01 88888.00 2017-09-25 08:38:32.410 268 15530.51 350.60 53302.00 88888.00 2017-09-25 08:38:32.910 268 15530.47 350.64 53301.93 88888.00 2017-09-25 08:38:33.410 268 15530.51 350.66 53301.92 88888.00 2017-09-25 08:38:33.910 268 15530.48 350.67 53301.91 88888.00 2017-09-25 08:38:34.410 268 15530.54 350.66 53301.90 88888.00 2017-09-25 08:38:34.910 268 15530.56 350.71 53301.94 88888.00 2017-09-25 08:38:35.410 268 15530.55 350.66 53301.96 88888.00 2017-09-25 08:38:35.910 268 15530.60 350.64 53302.02 88888.00 2017-09-25 08:38:36.410 268 15530.55 350.65 53302.00 88888.00 2017-09-25 08:38:36.910 268 15530.59 350.64 53302.02 88888.00 2017-09-25 08:38:37.410 268 15530.56 350.63 53301.99 88888.00 2017-09-25 08:38:37.910 268 15530.61 350.66 53301.96 88888.00 2017-09-25 08:38:38.410 268 15530.61 350.66 53301.93 88888.00 2017-09-25 08:38:38.910 268 15530.63 350.66 53301.99 88888.00 2017-09-25 08:38:39.410 268 15530.63 350.65 53301.97 88888.00 2017-09-25 08:38:39.910 268 15530.65 350.66 53301.94 88888.00 2017-09-25 08:38:40.410 268 15530.66 350.71 53302.01 88888.00 2017-09-25 08:38:40.910 268 15530.64 350.74 53301.96 88888.00 2017-09-25 08:38:41.410 268 15530.66 350.75 53301.98 88888.00 2017-09-25 08:38:41.910 268 15530.66 350.73 53301.99 88888.00 2017-09-25 08:38:42.410 268 15530.68 350.68 53302.03 88888.00 2017-09-25 08:38:42.910 268 15530.66 350.67 53302.09 88888.00 2017-09-25 08:38:43.410 268 15530.65 350.68 53302.14 88888.00 2017-09-25 08:38:43.910 268 15530.64 350.67 53302.19 88888.00 2017-09-25 08:38:44.410 268 15530.61 350.68 53302.20 88888.00 2017-09-25 08:38:44.910 268 15530.60 350.70 53302.13 88888.00 2017-09-25 08:38:45.410 268 15530.61 350.66 53302.08 88888.00 2017-09-25 08:38:45.910 268 15530.60 350.65 53302.08 88888.00 2017-09-25 08:38:46.410 268 15530.56 350.66 53302.06 88888.00 2017-09-25 08:38:46.910 268 15530.65 350.66 53302.07 88888.00 2017-09-25 08:38:47.410 268 15530.65 350.67 53302.08 88888.00 2017-09-25 08:38:47.910 268 15530.63 350.68 53302.04 88888.00 2017-09-25 08:38:48.410 268 15530.60 350.71 53302.04 88888.00 2017-09-25 08:38:48.910 268 15530.60 350.72 53302.06 88888.00 2017-09-25 08:38:49.411 268 15530.55 350.70 53302.09 88888.00 2017-09-25 08:38:49.911 268 15530.59 350.65 53302.08 88888.00 2017-09-25 08:38:50.411 268 15530.61 350.65 53302.11 88888.00 2017-09-25 08:38:50.911 268 15530.59 350.70 53302.09 88888.00 2017-09-25 08:38:51.411 268 15530.53 350.73 53302.08 88888.00 2017-09-25 08:38:51.911 268 15530.53 350.76 53302.05 88888.00 2017-09-25 08:38:52.411 268 15530.56 350.75 53301.99 88888.00 2017-09-25 08:38:52.911 268 15530.52 350.75 53302.00 88888.00 2017-09-25 08:38:53.411 268 15530.57 350.72 53302.01 88888.00 2017-09-25 08:38:53.911 268 15530.52 350.66 53302.01 88888.00 2017-09-25 08:38:54.411 268 15530.56 350.71 53302.00 88888.00 2017-09-25 08:38:54.911 268 15530.57 350.75 53301.98 88888.00 2017-09-25 08:38:55.411 268 15530.60 350.75 53301.99 88888.00 2017-09-25 08:38:55.911 268 15530.62 350.74 53301.98 88888.00 2017-09-25 08:38:56.411 268 15530.61 350.72 53301.92 88888.00 2017-09-25 08:38:56.911 268 15530.61 350.74 53301.99 88888.00 2017-09-25 08:38:57.411 268 15530.56 350.74 53302.00 88888.00 2017-09-25 08:38:57.911 268 15530.57 350.72 53301.96 88888.00 2017-09-25 08:38:58.411 268 15530.57 350.68 53301.99 88888.00 2017-09-25 08:38:58.911 268 15530.55 350.70 53302.02 88888.00 2017-09-25 08:38:59.411 268 15530.59 350.74 53302.00 88888.00 2017-09-25 08:38:59.911 268 15530.57 350.74 53301.96 88888.00 2017-09-25 08:39:00.411 268 15530.56 350.72 53301.98 88888.00 2017-09-25 08:39:00.911 268 15530.57 350.72 53301.97 88888.00 2017-09-25 08:39:01.411 268 15530.56 350.73 53301.96 88888.00 2017-09-25 08:39:01.911 268 15530.54 350.72 53301.87 88888.00 2017-09-25 08:39:02.411 268 15530.56 350.68 53301.81 88888.00 2017-09-25 08:39:02.911 268 15530.48 350.65 53301.85 88888.00 2017-09-25 08:39:03.411 268 15530.51 350.65 53301.90 88888.00 2017-09-25 08:39:03.911 268 15530.55 350.67 53301.94 88888.00 2017-09-25 08:39:04.411 268 15530.60 350.65 53301.93 88888.00 2017-09-25 08:39:04.911 268 15530.61 350.66 53301.92 88888.00 2017-09-25 08:39:05.411 268 15530.54 350.65 53301.91 88888.00 2017-09-25 08:39:05.911 268 15530.60 350.66 53301.97 88888.00 2017-09-25 08:39:06.411 268 15530.66 350.66 53301.87 88888.00 2017-09-25 08:39:06.911 268 15530.66 350.64 53301.82 88888.00 2017-09-25 08:39:07.411 268 15530.60 350.59 53301.86 88888.00 2017-09-25 08:39:07.911 268 15530.59 350.51 53301.84 88888.00 2017-09-25 08:39:08.411 268 15530.62 350.50 53301.77 88888.00 2017-09-25 08:39:08.911 268 15530.57 350.51 53301.71 88888.00 2017-09-25 08:39:09.411 268 15530.61 350.51 53301.74 88888.00 2017-09-25 08:39:09.911 268 15530.61 350.51 53301.84 88888.00 2017-09-25 08:39:10.411 268 15530.57 350.54 53301.84 88888.00 2017-09-25 08:39:10.911 268 15530.55 350.54 53301.84 88888.00 2017-09-25 08:39:11.411 268 15530.53 350.55 53301.82 88888.00 2017-09-25 08:39:11.911 268 15530.54 350.57 53301.82 88888.00 2017-09-25 08:39:12.411 268 15530.54 350.53 53301.82 88888.00 2017-09-25 08:39:12.911 268 15530.50 350.53 53301.82 88888.00 2017-09-25 08:39:13.411 268 15530.48 350.51 53301.80 88888.00 2017-09-25 08:39:13.911 268 15530.56 350.51 53301.81 88888.00 2017-09-25 08:39:14.411 268 15530.56 350.56 53301.81 88888.00 2017-09-25 08:39:14.911 268 15530.57 350.55 53301.77 88888.00 2017-09-25 08:39:15.411 268 15530.59 350.51 53301.79 88888.00 2017-09-25 08:39:15.911 268 15530.53 350.47 53301.86 88888.00 2017-09-25 08:39:16.411 268 15530.59 350.53 53301.88 88888.00 2017-09-25 08:39:16.911 268 15530.57 350.55 53301.87 88888.00 2017-09-25 08:39:17.411 268 15530.55 350.55 53301.84 88888.00 2017-09-25 08:39:17.911 268 15530.61 350.55 53301.86 88888.00 2017-09-25 08:39:18.411 268 15530.61 350.50 53301.88 88888.00 2017-09-25 08:39:18.911 268 15530.57 350.51 53301.92 88888.00 2017-09-25 08:39:19.411 268 15530.53 350.53 53301.88 88888.00 2017-09-25 08:39:19.911 268 15530.59 350.49 53301.84 88888.00 2017-09-25 08:39:20.411 268 15530.62 350.51 53301.87 88888.00 2017-09-25 08:39:20.911 268 15530.60 350.55 53301.87 88888.00 2017-09-25 08:39:21.411 268 15530.56 350.54 53301.86 88888.00 2017-09-25 08:39:21.911 268 15530.55 350.51 53301.87 88888.00 2017-09-25 08:39:22.411 268 15530.61 350.50 53301.93 88888.00 2017-09-25 08:39:22.911 268 15530.60 350.51 53301.98 88888.00 2017-09-25 08:39:23.411 268 15530.62 350.55 53301.87 88888.00 2017-09-25 08:39:23.911 268 15530.61 350.53 53301.84 88888.00 2017-09-25 08:39:24.411 268 15530.64 350.49 53301.91 88888.00 2017-09-25 08:39:24.911 268 15530.68 350.50 53301.98 88888.00 2017-09-25 08:39:25.411 268 15530.68 350.53 53302.03 88888.00 2017-09-25 08:39:25.911 268 15530.62 350.53 53302.00 88888.00 2017-09-25 08:39:26.411 268 15530.62 350.53 53301.94 88888.00 2017-09-25 08:39:26.911 268 15530.63 350.53 53301.97 88888.00 2017-09-25 08:39:27.411 268 15530.59 350.51 53302.02 88888.00 2017-09-25 08:39:27.911 268 15530.59 350.51 53302.03 88888.00 2017-09-25 08:39:28.411 268 15530.59 350.53 53302.03 88888.00 2017-09-25 08:39:28.911 268 15530.62 350.55 53301.99 88888.00 2017-09-25 08:39:29.411 268 15530.62 350.51 53301.93 88888.00 2017-09-25 08:39:29.911 268 15530.60 350.53 53301.96 88888.00 2017-09-25 08:39:30.411 268 15530.60 350.56 53301.93 88888.00 2017-09-25 08:39:30.911 268 15530.60 350.56 53301.97 88888.00 2017-09-25 08:39:31.411 268 15530.64 350.57 53301.98 88888.00 2017-09-25 08:39:31.911 268 15530.65 350.60 53301.98 88888.00 2017-09-25 08:39:32.411 268 15530.68 350.59 53302.03 88888.00 2017-09-25 08:39:32.911 268 15530.63 350.63 53302.01 88888.00 2017-09-25 08:39:33.411 268 15530.63 350.68 53301.99 88888.00 2017-09-25 08:39:33.911 268 15530.62 350.66 53302.08 88888.00 2017-09-25 08:39:34.411 268 15530.63 350.67 53302.07 88888.00 2017-09-25 08:39:34.911 268 15530.64 350.68 53302.05 88888.00 2017-09-25 08:39:35.411 268 15530.57 350.71 53302.04 88888.00 2017-09-25 08:39:35.911 268 15530.57 350.70 53302.05 88888.00 2017-09-25 08:39:36.411 268 15530.55 350.77 53302.03 88888.00 2017-09-25 08:39:36.911 268 15530.53 350.80 53301.99 88888.00 2017-09-25 08:39:37.411 268 15530.54 350.79 53301.99 88888.00 2017-09-25 08:39:37.911 268 15530.54 350.74 53301.98 88888.00 2017-09-25 08:39:38.411 268 15530.53 350.72 53302.08 88888.00 2017-09-25 08:39:38.911 268 15530.55 350.82 53302.10 88888.00 2017-09-25 08:39:39.411 268 15530.59 350.80 53302.09 88888.00 2017-09-25 08:39:39.911 268 15530.57 350.75 53302.06 88888.00 2017-09-25 08:39:40.411 268 15530.63 350.81 53302.12 88888.00 2017-09-25 08:39:40.911 268 15530.63 350.84 53302.05 88888.00 2017-09-25 08:39:41.411 268 15530.66 350.83 53302.09 88888.00 2017-09-25 08:39:41.911 268 15530.63 350.83 53302.13 88888.00 2017-09-25 08:39:42.411 268 15530.65 350.85 53302.12 88888.00 2017-09-25 08:39:42.911 268 15530.59 350.85 53302.12 88888.00 2017-09-25 08:39:43.411 268 15530.63 350.88 53302.12 88888.00 2017-09-25 08:39:43.911 268 15530.61 350.87 53302.16 88888.00 2017-09-25 08:39:44.411 268 15530.64 350.91 53302.06 88888.00 2017-09-25 08:39:44.911 268 15530.63 350.94 53302.02 88888.00 2017-09-25 08:39:45.411 268 15530.63 350.92 53302.07 88888.00 2017-09-25 08:39:45.911 268 15530.65 350.90 53302.09 88888.00 2017-09-25 08:39:46.411 268 15530.65 350.93 53302.07 88888.00 2017-09-25 08:39:46.911 268 15530.71 350.97 53302.04 88888.00 2017-09-25 08:39:47.411 268 15530.66 350.98 53302.06 88888.00 2017-09-25 08:39:47.911 268 15530.66 350.97 53302.10 88888.00 2017-09-25 08:39:48.411 268 15530.65 350.96 53302.09 88888.00 2017-09-25 08:39:48.911 268 15530.66 350.93 53302.04 88888.00 2017-09-25 08:39:49.411 268 15530.68 350.92 53302.07 88888.00 2017-09-25 08:39:49.911 268 15530.69 350.88 53302.04 88888.00 2017-09-25 08:39:50.411 268 15530.73 350.91 53302.01 88888.00 2017-09-25 08:39:50.911 268 15530.68 350.94 53302.00 88888.00 2017-09-25 08:39:51.411 268 15530.69 350.94 53301.94 88888.00 2017-09-25 08:39:51.911 268 15530.71 350.91 53301.99 88888.00 2017-09-25 08:39:52.411 268 15530.70 350.90 53301.96 88888.00 2017-09-25 08:39:52.911 268 15530.71 350.93 53301.98 88888.00 2017-09-25 08:39:53.411 268 15530.75 350.93 53301.97 88888.00 2017-09-25 08:39:53.911 268 15530.74 350.92 53302.00 88888.00 2017-09-25 08:39:54.411 268 15530.73 350.93 53302.00 88888.00 2017-09-25 08:39:54.911 268 15530.73 350.94 53301.98 88888.00 2017-09-25 08:39:55.411 268 15530.77 350.97 53301.99 88888.00 2017-09-25 08:39:55.911 268 15530.81 350.97 53301.98 88888.00 2017-09-25 08:39:56.411 268 15530.81 350.96 53301.96 88888.00 2017-09-25 08:39:56.911 268 15530.78 350.97 53302.02 88888.00 2017-09-25 08:39:57.411 268 15530.78 350.97 53302.07 88888.00 2017-09-25 08:39:57.911 268 15530.74 350.98 53301.97 88888.00 2017-09-25 08:39:58.411 268 15530.79 350.97 53301.91 88888.00 2017-09-25 08:39:58.911 268 15530.81 350.96 53301.91 88888.00 2017-09-25 08:39:59.411 268 15530.77 350.89 53301.92 88888.00 2017-09-25 08:39:59.911 268 15530.78 350.85 53301.92 88888.00 2017-09-25 08:40:00.411 268 15530.79 350.90 53301.91 88888.00 2017-09-25 08:40:00.911 268 15530.81 350.92 53301.91 88888.00 2017-09-25 08:40:01.411 268 15530.81 350.97 53301.94 88888.00 2017-09-25 08:40:01.911 268 15530.78 350.96 53301.94 88888.00 2017-09-25 08:40:02.411 268 15530.78 350.96 53301.96 88888.00 2017-09-25 08:40:02.911 268 15530.79 350.97 53301.94 88888.00 2017-09-25 08:40:03.411 268 15530.82 350.97 53301.96 88888.00 2017-09-25 08:40:03.911 268 15530.83 351.01 53301.97 88888.00 2017-09-25 08:40:04.411 268 15530.81 351.00 53301.93 88888.00 2017-09-25 08:40:04.911 268 15530.81 350.98 53301.90 88888.00 2017-09-25 08:40:05.411 268 15530.77 350.96 53301.87 88888.00 2017-09-25 08:40:05.911 268 15530.78 350.96 53301.87 88888.00 2017-09-25 08:40:06.411 268 15530.82 350.96 53301.86 88888.00 2017-09-25 08:40:06.911 268 15530.82 350.94 53301.87 88888.00 2017-09-25 08:40:07.411 268 15530.83 350.96 53301.91 88888.00 2017-09-25 08:40:07.911 268 15530.81 350.94 53301.90 88888.00 2017-09-25 08:40:08.411 268 15530.81 350.93 53301.90 88888.00 2017-09-25 08:40:08.911 268 15530.78 350.92 53301.86 88888.00 2017-09-25 08:40:09.411 268 15530.77 350.96 53301.86 88888.00 2017-09-25 08:40:09.911 268 15530.78 350.94 53301.94 88888.00 2017-09-25 08:40:10.411 268 15530.73 350.93 53301.96 88888.00 2017-09-25 08:40:10.911 268 15530.75 350.91 53301.96 88888.00 2017-09-25 08:40:11.411 268 15530.73 350.91 53301.94 88888.00 2017-09-25 08:40:11.911 268 15530.71 350.90 53301.89 88888.00 2017-09-25 08:40:12.411 268 15530.71 350.91 53301.88 88888.00 2017-09-25 08:40:12.911 268 15530.70 350.91 53301.87 88888.00 2017-09-25 08:40:13.411 268 15530.74 350.93 53301.84 88888.00 2017-09-25 08:40:13.911 268 15530.77 350.94 53301.84 88888.00 2017-09-25 08:40:14.411 268 15530.74 350.91 53301.86 88888.00 2017-09-25 08:40:14.911 268 15530.79 350.90 53301.92 88888.00 2017-09-25 08:40:15.411 268 15530.78 350.92 53301.88 88888.00 2017-09-25 08:40:15.911 268 15530.75 350.92 53301.83 88888.00 2017-09-25 08:40:16.411 268 15530.79 350.91 53301.86 88888.00 2017-09-25 08:40:16.911 268 15530.81 350.91 53301.91 88888.00 2017-09-25 08:40:17.411 268 15530.80 350.88 53301.90 88888.00 2017-09-25 08:40:17.911 268 15530.77 350.85 53301.85 88888.00 2017-09-25 08:40:18.411 268 15530.73 350.87 53301.87 88888.00 2017-09-25 08:40:18.911 268 15530.70 350.88 53301.82 88888.00 2017-09-25 08:40:19.411 268 15530.70 350.89 53301.78 88888.00 2017-09-25 08:40:19.911 268 15530.69 350.85 53301.78 88888.00 2017-09-25 08:40:20.411 268 15530.68 350.80 53301.83 88888.00 2017-09-25 08:40:20.911 268 15530.70 350.76 53301.74 88888.00 2017-09-25 08:40:21.411 268 15530.72 350.74 53301.72 88888.00 2017-09-25 08:40:21.911 268 15530.74 350.72 53301.71 88888.00 2017-09-25 08:40:22.411 268 15530.72 350.67 53301.71 88888.00 2017-09-25 08:40:22.911 268 15530.64 350.71 53301.71 88888.00 2017-09-25 08:40:23.411 268 15530.66 350.77 53301.68 88888.00 2017-09-25 08:40:23.911 268 15530.69 350.74 53301.67 88888.00 2017-09-25 08:40:24.411 268 15530.65 350.73 53301.68 88888.00 2017-09-25 08:40:24.911 268 15530.68 350.72 53301.66 88888.00 2017-09-25 08:40:25.411 268 15530.66 350.73 53301.70 88888.00 2017-09-25 08:40:25.911 268 15530.70 350.74 53301.68 88888.00 2017-09-25 08:40:26.411 268 15530.71 350.72 53301.62 88888.00 2017-09-25 08:40:26.911 268 15530.69 350.67 53301.53 88888.00 2017-09-25 08:40:27.411 268 15530.70 350.63 53301.53 88888.00 2017-09-25 08:40:27.911 268 15530.68 350.65 53301.53 88888.00 2017-09-25 08:40:28.411 268 15530.64 350.67 53301.53 88888.00 2017-09-25 08:40:28.911 268 15530.68 350.67 53301.60 88888.00 2017-09-25 08:40:29.411 268 15530.68 350.63 53301.56 88888.00 2017-09-25 08:40:29.911 268 15530.68 350.57 53301.52 88888.00 2017-09-25 08:40:30.411 268 15530.65 350.57 53301.54 88888.00 2017-09-25 08:40:30.911 268 15530.63 350.60 53301.57 88888.00 2017-09-25 08:40:31.411 268 15530.61 350.58 53301.56 88888.00 2017-09-25 08:40:31.911 268 15530.64 350.53 53301.53 88888.00 2017-09-25 08:40:32.411 268 15530.59 350.54 53301.53 88888.00 2017-09-25 08:40:32.911 268 15530.61 350.54 53301.54 88888.00 2017-09-25 08:40:33.411 268 15530.62 350.55 53301.51 88888.00 2017-09-25 08:40:33.911 268 15530.65 350.55 53301.49 88888.00 2017-09-25 08:40:34.411 268 15530.69 350.56 53301.52 88888.00 2017-09-25 08:40:34.911 268 15530.62 350.55 53301.56 88888.00 2017-09-25 08:40:35.411 268 15530.61 350.55 53301.53 88888.00 2017-09-25 08:40:35.911 268 15530.61 350.53 53301.53 88888.00 2017-09-25 08:40:36.411 268 15530.64 350.51 53301.52 88888.00 2017-09-25 08:40:36.911 268 15530.63 350.49 53301.49 88888.00 2017-09-25 08:40:37.411 268 15530.64 350.50 53301.49 88888.00 2017-09-25 08:40:37.911 268 15530.65 350.51 53301.50 88888.00 2017-09-25 08:40:38.411 268 15530.60 350.50 53301.60 88888.00 2017-09-25 08:40:38.911 268 15530.55 350.53 53301.60 88888.00 2017-09-25 08:40:39.411 268 15530.55 350.55 53301.59 88888.00 2017-09-25 08:40:39.911 268 15530.60 350.56 53301.62 88888.00 2017-09-25 08:40:40.411 268 15530.62 350.55 53301.53 88888.00 2017-09-25 08:40:40.911 268 15530.64 350.57 53301.52 88888.00 2017-09-25 08:40:41.411 268 15530.61 350.55 53301.56 88888.00 2017-09-25 08:40:41.911 268 15530.52 350.57 53301.61 88888.00 2017-09-25 08:40:42.411 268 15530.54 350.55 53301.63 88888.00 2017-09-25 08:40:42.911 268 15530.54 350.55 53301.64 88888.00 2017-09-25 08:40:43.411 268 15530.53 350.56 53301.58 88888.00 2017-09-25 08:40:43.911 268 15530.57 350.56 53301.58 88888.00 2017-09-25 08:40:44.411 268 15530.60 350.55 53301.61 88888.00 2017-09-25 08:40:44.911 268 15530.60 350.57 53301.60 88888.00 2017-09-25 08:40:45.411 268 15530.57 350.55 53301.61 88888.00 2017-09-25 08:40:45.911 268 15530.54 350.55 53301.63 88888.00 2017-09-25 08:40:46.411 268 15530.57 350.58 53301.69 88888.00 2017-09-25 08:40:46.911 268 15530.55 350.58 53301.68 88888.00 2017-09-25 08:40:47.411 268 15530.53 350.59 53301.70 88888.00 2017-09-25 08:40:47.911 268 15530.52 350.57 53301.74 88888.00 2017-09-25 08:40:48.411 268 15530.55 350.55 53301.76 88888.00 2017-09-25 08:40:48.911 268 15530.53 350.59 53301.72 88888.00 2017-09-25 08:40:49.411 268 15530.56 350.59 53301.72 88888.00 2017-09-25 08:40:49.911 268 15530.60 350.60 53301.76 88888.00 2017-09-25 08:40:50.411 268 15530.61 350.59 53301.79 88888.00 2017-09-25 08:40:50.911 268 15530.61 350.59 53301.74 88888.00 2017-09-25 08:40:51.411 268 15530.59 350.63 53301.77 88888.00 2017-09-25 08:40:51.911 268 15530.54 350.62 53301.72 88888.00 2017-09-25 08:40:52.411 268 15530.51 350.60 53301.76 88888.00 2017-09-25 08:40:52.911 268 15530.50 350.63 53301.73 88888.00 2017-09-25 08:40:53.411 268 15530.50 350.65 53301.73 88888.00 2017-09-25 08:40:53.911 268 15530.52 350.64 53301.79 88888.00 2017-09-25 08:40:54.411 268 15530.50 350.62 53301.78 88888.00 2017-09-25 08:40:54.911 268 15530.55 350.59 53301.80 88888.00 2017-09-25 08:40:55.411 268 15530.60 350.60 53301.79 88888.00 2017-09-25 08:40:55.911 268 15530.59 350.62 53301.77 88888.00 2017-09-25 08:40:56.411 268 15530.54 350.59 53301.71 88888.00 2017-09-25 08:40:56.911 268 15530.52 350.58 53301.68 88888.00 2017-09-25 08:40:57.411 268 15530.56 350.57 53301.71 88888.00 2017-09-25 08:40:57.911 268 15530.53 350.59 53301.70 88888.00 2017-09-25 08:40:58.411 268 15530.52 350.60 53301.69 88888.00 2017-09-25 08:40:58.911 268 15530.55 350.58 53301.68 88888.00 2017-09-25 08:40:59.411 268 15530.54 350.58 53301.69 88888.00 2017-09-25 08:40:59.911 268 15530.55 350.58 53301.74 88888.00 2017-09-25 08:41:00.411 268 15530.52 350.57 53301.78 88888.00 2017-09-25 08:41:00.911 268 15530.52 350.58 53301.80 88888.00 2017-09-25 08:41:01.411 268 15530.51 350.58 53301.81 88888.00 2017-09-25 08:41:01.911 268 15530.54 350.55 53301.78 88888.00 2017-09-25 08:41:02.411 268 15530.55 350.57 53301.82 88888.00 2017-09-25 08:41:02.911 268 15530.55 350.58 53301.77 88888.00 2017-09-25 08:41:03.411 268 15530.57 350.58 53301.78 88888.00 2017-09-25 08:41:03.911 268 15530.60 350.57 53301.82 88888.00 2017-09-25 08:41:04.411 268 15530.62 350.55 53301.79 88888.00 2017-09-25 08:41:04.911 268 15530.55 350.54 53301.74 88888.00 2017-09-25 08:41:05.411 268 15530.51 350.53 53301.73 88888.00 2017-09-25 08:41:05.911 268 15530.56 350.49 53301.71 88888.00 2017-09-25 08:41:06.411 268 15530.55 350.49 53301.65 88888.00 2017-09-25 08:41:06.911 268 15530.60 350.53 53301.62 88888.00 2017-09-25 08:41:07.411 268 15530.64 350.53 53301.66 88888.00 2017-09-25 08:41:07.911 268 15530.62 350.51 53301.63 88888.00 2017-09-25 08:41:08.411 268 15530.61 350.47 53301.61 88888.00 2017-09-25 08:41:08.911 268 15530.60 350.48 53301.62 88888.00 2017-09-25 08:41:09.411 268 15530.60 350.49 53301.63 88888.00 2017-09-25 08:41:09.911 268 15530.60 350.47 53301.65 88888.00 2017-09-25 08:41:10.411 268 15530.63 350.44 53301.63 88888.00 2017-09-25 08:41:10.911 268 15530.60 350.46 53301.65 88888.00 2017-09-25 08:41:11.411 268 15530.60 350.46 53301.62 88888.00 2017-09-25 08:41:11.911 268 15530.65 350.46 53301.54 88888.00 2017-09-25 08:41:12.411 268 15530.62 350.45 53301.59 88888.00 2017-09-25 08:41:12.911 268 15530.62 350.45 53301.62 88888.00 2017-09-25 08:41:13.411 268 15530.65 350.45 53301.60 88888.00 2017-09-25 08:41:13.911 268 15530.61 350.49 53301.63 88888.00 2017-09-25 08:41:14.411 268 15530.60 350.46 53301.64 88888.00 2017-09-25 08:41:14.911 268 15530.60 350.39 53301.67 88888.00 2017-09-25 08:41:15.411 268 15530.60 350.41 53301.70 88888.00 2017-09-25 08:41:15.911 268 15530.65 350.41 53301.68 88888.00 2017-09-25 08:41:16.411 268 15530.63 350.44 53301.69 88888.00 2017-09-25 08:41:16.911 268 15530.66 350.44 53301.64 88888.00 2017-09-25 08:41:17.411 268 15530.64 350.41 53301.62 88888.00 2017-09-25 08:41:17.911 268 15530.62 350.40 53301.63 88888.00 2017-09-25 08:41:18.411 268 15530.63 350.39 53301.60 88888.00 2017-09-25 08:41:18.911 268 15530.64 350.38 53301.64 88888.00 2017-09-25 08:41:19.411 268 15530.61 350.36 53301.60 88888.00 2017-09-25 08:41:19.911 268 15530.69 350.36 53301.62 88888.00 2017-09-25 08:41:20.411 268 15530.60 350.42 53301.65 88888.00 2017-09-25 08:41:20.911 268 15530.60 350.42 53301.68 88888.00 2017-09-25 08:41:21.411 268 15530.61 350.41 53301.66 88888.00 2017-09-25 08:41:21.911 268 15530.65 350.38 53301.67 88888.00 2017-09-25 08:41:22.411 268 15530.60 350.40 53301.66 88888.00 2017-09-25 08:41:22.911 268 15530.60 350.42 53301.66 88888.00 2017-09-25 08:41:23.411 268 15530.57 350.47 53301.71 88888.00 2017-09-25 08:41:23.911 268 15530.57 350.48 53301.72 88888.00 2017-09-25 08:41:24.411 268 15530.54 350.47 53301.76 88888.00 2017-09-25 08:41:24.911 268 15530.56 350.45 53301.78 88888.00 2017-09-25 08:41:25.411 268 15530.56 350.45 53301.79 88888.00 2017-09-25 08:41:25.911 268 15530.56 350.46 53301.72 88888.00 2017-09-25 08:41:26.411 268 15530.61 350.50 53301.73 88888.00 2017-09-25 08:41:26.911 268 15530.60 350.51 53301.76 88888.00 2017-09-25 08:41:27.411 268 15530.59 350.48 53301.76 88888.00 2017-09-25 08:41:27.911 268 15530.56 350.49 53301.76 88888.00 2017-09-25 08:41:28.411 268 15530.60 350.51 53301.76 88888.00 2017-09-25 08:41:28.911 268 15530.55 350.53 53301.82 88888.00 2017-09-25 08:41:29.411 268 15530.54 350.53 53301.80 88888.00 2017-09-25 08:41:29.911 268 15530.52 350.50 53301.81 88888.00 2017-09-25 08:41:30.411 268 15530.47 350.48 53301.82 88888.00 2017-09-25 08:41:30.911 268 15530.45 350.50 53301.87 88888.00 2017-09-25 08:41:31.411 268 15530.45 350.51 53301.91 88888.00 2017-09-25 08:41:31.911 268 15530.46 350.49 53301.94 88888.00 2017-09-25 08:41:32.411 268 15530.42 350.53 53301.96 88888.00 2017-09-25 08:41:32.911 268 15530.44 350.60 53301.93 88888.00 2017-09-25 08:41:33.411 268 15530.35 350.62 53301.92 88888.00 2017-09-25 08:41:33.911 268 15530.37 350.62 53301.92 88888.00 2017-09-25 08:41:34.411 268 15530.42 350.62 53301.96 88888.00 2017-09-25 08:41:34.911 268 15530.44 350.63 53301.96 88888.00 2017-09-25 08:41:35.411 268 15530.46 350.60 53302.04 88888.00 2017-09-25 08:41:35.911 268 15530.45 350.64 53302.01 88888.00 2017-09-25 08:41:36.411 268 15530.46 350.62 53301.99 88888.00 2017-09-25 08:41:36.911 268 15530.39 350.62 53302.01 88888.00 2017-09-25 08:41:37.411 268 15530.43 350.63 53301.99 88888.00 2017-09-25 08:41:37.911 268 15530.39 350.64 53301.97 88888.00 2017-09-25 08:41:38.411 268 15530.41 350.67 53302.04 88888.00 2017-09-25 08:41:38.911 268 15530.38 350.65 53302.04 88888.00 2017-09-25 08:41:39.411 268 15530.36 350.63 53302.03 88888.00 2017-09-25 08:41:39.911 268 15530.30 350.63 53301.99 88888.00 2017-09-25 08:41:40.411 268 15530.33 350.64 53301.94 88888.00 2017-09-25 08:41:40.911 268 15530.30 350.64 53302.03 88888.00 2017-09-25 08:41:41.411 268 15530.36 350.66 53301.92 88888.00 2017-09-25 08:41:41.911 268 15530.42 350.66 53301.89 88888.00 2017-09-25 08:41:42.411 268 15530.42 350.71 53301.91 88888.00 2017-09-25 08:41:42.911 268 15530.42 350.71 53302.00 88888.00 2017-09-25 08:41:43.411 268 15530.42 350.72 53302.01 88888.00 2017-09-25 08:41:43.911 268 15530.43 350.70 53302.01 88888.00 2017-09-25 08:41:44.411 268 15530.46 350.70 53301.98 88888.00 2017-09-25 08:41:44.911 268 15530.48 350.66 53301.92 88888.00 2017-09-25 08:41:45.411 268 15530.45 350.68 53301.94 88888.00 2017-09-25 08:41:45.911 268 15530.46 350.72 53301.97 88888.00 2017-09-25 08:41:46.411 268 15530.45 350.72 53301.91 88888.00 2017-09-25 08:41:46.911 268 15530.50 350.73 53301.91 88888.00 2017-09-25 08:41:47.411 268 15530.46 350.73 53301.86 88888.00 2017-09-25 08:41:47.911 268 15530.50 350.72 53301.78 88888.00 2017-09-25 08:41:48.411 268 15530.48 350.71 53301.77 88888.00 2017-09-25 08:41:48.911 268 15530.51 350.70 53301.79 88888.00 2017-09-25 08:41:49.411 268 15530.51 350.68 53301.76 88888.00 2017-09-25 08:41:49.911 268 15530.52 350.71 53301.74 88888.00 2017-09-25 08:41:50.411 268 15530.56 350.75 53301.78 88888.00 2017-09-25 08:41:50.911 268 15530.57 350.75 53301.74 88888.00 2017-09-25 08:41:51.411 268 15530.59 350.74 53301.68 88888.00 2017-09-25 08:41:51.911 268 15530.56 350.76 53301.70 88888.00 2017-09-25 08:41:52.411 268 15530.55 350.79 53301.72 88888.00 2017-09-25 08:41:52.911 268 15530.54 350.80 53301.71 88888.00 2017-09-25 08:41:53.411 268 15530.50 350.80 53301.77 88888.00 2017-09-25 08:41:53.911 268 15530.61 350.79 53301.80 88888.00 2017-09-25 08:41:54.411 268 15530.61 350.79 53301.81 88888.00 2017-09-25 08:41:54.911 268 15530.60 350.79 53301.79 88888.00 2017-09-25 08:41:55.411 268 15530.61 350.80 53301.79 88888.00 2017-09-25 08:41:55.911 268 15530.59 350.82 53301.79 88888.00 2017-09-25 08:41:56.411 268 15530.61 350.79 53301.74 88888.00 2017-09-25 08:41:56.911 268 15530.63 350.76 53301.77 88888.00 2017-09-25 08:41:57.411 268 15530.61 350.77 53301.73 88888.00 2017-09-25 08:41:57.911 268 15530.61 350.76 53301.69 88888.00 2017-09-25 08:41:58.411 268 15530.63 350.70 53301.68 88888.00 2017-09-25 08:41:58.911 268 15530.64 350.70 53301.64 88888.00 2017-09-25 08:41:59.411 268 15530.60 350.72 53301.63 88888.00 2017-09-25 08:41:59.911 268 15530.61 350.74 53301.61 88888.00 2017-09-25 08:42:00.411 268 15530.56 350.72 53301.63 88888.00 2017-09-25 08:42:00.911 268 15530.57 350.72 53301.70 88888.00 2017-09-25 08:42:01.411 268 15530.57 350.71 53301.68 88888.00 2017-09-25 08:42:01.911 268 15530.54 350.66 53301.67 88888.00 2017-09-25 08:42:02.411 268 15530.53 350.64 53301.59 88888.00 2017-09-25 08:42:02.911 268 15530.53 350.65 53301.59 88888.00 2017-09-25 08:42:03.411 268 15530.47 350.62 53301.58 88888.00 2017-09-25 08:42:03.911 268 15530.50 350.63 53301.60 88888.00 2017-09-25 08:42:04.411 268 15530.52 350.62 53301.63 88888.00 2017-09-25 08:42:04.911 268 15530.57 350.65 53301.59 88888.00 2017-09-25 08:42:05.411 268 15530.60 350.66 53301.62 88888.00 2017-09-25 08:42:05.911 268 15530.53 350.65 53301.58 88888.00 2017-09-25 08:42:06.411 268 15530.50 350.63 53301.57 88888.00 2017-09-25 08:42:06.911 268 15530.53 350.64 53301.61 88888.00 2017-09-25 08:42:07.411 268 15530.54 350.62 53301.64 88888.00 2017-09-25 08:42:07.911 268 15530.57 350.62 53301.61 88888.00 2017-09-25 08:42:08.411 268 15530.55 350.64 53301.65 88888.00 2017-09-25 08:42:08.911 268 15530.56 350.60 53301.66 88888.00 2017-09-25 08:42:09.411 268 15530.55 350.62 53301.62 88888.00 2017-09-25 08:42:09.911 268 15530.52 350.62 53301.54 88888.00 2017-09-25 08:42:10.411 268 15530.55 350.59 53301.59 88888.00 2017-09-25 08:42:10.911 268 15530.52 350.60 53301.54 88888.00 2017-09-25 08:42:11.411 268 15530.51 350.62 53301.52 88888.00 2017-09-25 08:42:11.911 268 15530.52 350.56 53301.53 88888.00 2017-09-25 08:42:12.411 268 15530.48 350.54 53301.56 88888.00 2017-09-25 08:42:12.911 268 15530.48 350.55 53301.57 88888.00 2017-09-25 08:42:13.411 268 15530.43 350.54 53301.56 88888.00 2017-09-25 08:42:13.911 268 15530.48 350.55 53301.57 88888.00 2017-09-25 08:42:14.411 268 15530.47 350.51 53301.56 88888.00 2017-09-25 08:42:14.911 268 15530.45 350.53 53301.54 88888.00 2017-09-25 08:42:15.411 268 15530.48 350.50 53301.57 88888.00 2017-09-25 08:42:15.911 268 15530.47 350.51 53301.59 88888.00 2017-09-25 08:42:16.411 268 15530.50 350.59 53301.59 88888.00 2017-09-25 08:42:16.911 268 15530.53 350.59 53301.62 88888.00 2017-09-25 08:42:17.411 268 15530.52 350.56 53301.58 88888.00 2017-09-25 08:42:17.911 268 15530.51 350.54 53301.60 88888.00 2017-09-25 08:42:18.411 268 15530.50 350.55 53301.59 88888.00 2017-09-25 08:42:18.911 268 15530.51 350.55 53301.65 88888.00 2017-09-25 08:42:19.411 268 15530.50 350.53 53301.66 88888.00 2017-09-25 08:42:19.911 268 15530.51 350.51 53301.66 88888.00 2017-09-25 08:42:20.411 268 15530.47 350.54 53301.63 88888.00 2017-09-25 08:42:20.911 268 15530.44 350.54 53301.62 88888.00 2017-09-25 08:42:21.411 268 15530.48 350.57 53301.62 88888.00 2017-09-25 08:42:21.911 268 15530.50 350.58 53301.67 88888.00 2017-09-25 08:42:22.411 268 15530.47 350.63 53301.62 88888.00 2017-09-25 08:42:22.911 268 15530.46 350.65 53301.66 88888.00 2017-09-25 08:42:23.411 268 15530.45 350.63 53301.67 88888.00 2017-09-25 08:42:23.911 268 15530.45 350.64 53301.64 88888.00 2017-09-25 08:42:24.411 268 15530.46 350.65 53301.65 88888.00 2017-09-25 08:42:24.911 268 15530.47 350.64 53301.70 88888.00 2017-09-25 08:42:25.411 268 15530.46 350.66 53301.68 88888.00 2017-09-25 08:42:25.911 268 15530.43 350.63 53301.66 88888.00 2017-09-25 08:42:26.411 268 15530.45 350.67 53301.69 88888.00 2017-09-25 08:42:26.911 268 15530.42 350.70 53301.69 88888.00 2017-09-25 08:42:27.411 268 15530.44 350.68 53301.70 88888.00 2017-09-25 08:42:27.911 268 15530.39 350.67 53301.70 88888.00 2017-09-25 08:42:28.411 268 15530.41 350.68 53301.69 88888.00 2017-09-25 08:42:28.911 268 15530.39 350.70 53301.72 88888.00 2017-09-25 08:42:29.411 268 15530.36 350.75 53301.71 88888.00 2017-09-25 08:42:29.911 268 15530.38 350.79 53301.70 88888.00 2017-09-25 08:42:30.411 268 15530.33 350.76 53301.73 88888.00 2017-09-25 08:42:30.911 268 15530.36 350.75 53301.71 88888.00 2017-09-25 08:42:31.411 268 15530.34 350.73 53301.70 88888.00 2017-09-25 08:42:31.911 268 15530.33 350.71 53301.73 88888.00 2017-09-25 08:42:32.411 268 15530.38 350.75 53301.76 88888.00 2017-09-25 08:42:32.911 268 15530.38 350.77 53301.68 88888.00 2017-09-25 08:42:33.411 268 15530.35 350.75 53301.70 88888.00 2017-09-25 08:42:33.911 268 15530.36 350.74 53301.70 88888.00 2017-09-25 08:42:34.411 268 15530.36 350.77 53301.73 88888.00 2017-09-25 08:42:34.911 268 15530.32 350.80 53301.70 88888.00 2017-09-25 08:42:35.411 268 15530.33 350.79 53301.72 88888.00 2017-09-25 08:42:35.911 268 15530.33 350.81 53301.79 88888.00 2017-09-25 08:42:36.411 268 15530.35 350.81 53301.76 88888.00 2017-09-25 08:42:36.911 268 15530.37 350.81 53301.71 88888.00 2017-09-25 08:42:37.411 268 15530.42 350.82 53301.72 88888.00 2017-09-25 08:42:37.911 268 15530.41 350.80 53301.72 88888.00 2017-09-25 08:42:38.411 268 15530.37 350.82 53301.72 88888.00 2017-09-25 08:42:38.911 268 15530.39 350.81 53301.77 88888.00 2017-09-25 08:42:39.411 268 15530.36 350.83 53301.78 88888.00 2017-09-25 08:42:39.911 268 15530.36 350.80 53301.73 88888.00 2017-09-25 08:42:40.411 268 15530.37 350.81 53301.70 88888.00 2017-09-25 08:42:40.911 268 15530.35 350.82 53301.78 88888.00 2017-09-25 08:42:41.411 268 15530.33 350.82 53301.72 88888.00 2017-09-25 08:42:41.911 268 15530.34 350.83 53301.71 88888.00 2017-09-25 08:42:42.411 268 15530.35 350.83 53301.70 88888.00 2017-09-25 08:42:42.911 268 15530.30 350.83 53301.70 88888.00 2017-09-25 08:42:43.411 268 15530.33 350.85 53301.74 88888.00 2017-09-25 08:42:43.911 268 15530.29 350.85 53301.74 88888.00 2017-09-25 08:42:44.411 268 15530.32 350.88 53301.73 88888.00 2017-09-25 08:42:44.911 268 15530.35 350.89 53301.71 88888.00 2017-09-25 08:42:45.411 268 15530.33 350.89 53301.69 88888.00 2017-09-25 08:42:45.911 268 15530.38 350.89 53301.68 88888.00 2017-09-25 08:42:46.411 268 15530.36 350.87 53301.67 88888.00 2017-09-25 08:42:46.911 268 15530.41 350.85 53301.72 88888.00 2017-09-25 08:42:47.411 268 15530.43 350.84 53301.73 88888.00 2017-09-25 08:42:47.911 268 15530.41 350.83 53301.70 88888.00 2017-09-25 08:42:48.411 268 15530.32 350.87 53301.72 88888.00 2017-09-25 08:42:48.911 268 15530.41 350.81 53301.71 88888.00 2017-09-25 08:42:49.411 268 15530.41 350.81 53301.70 88888.00 2017-09-25 08:42:49.911 268 15530.35 350.83 53301.61 88888.00 2017-09-25 08:42:50.411 268 15530.39 350.82 53301.64 88888.00 2017-09-25 08:42:50.911 268 15530.42 350.82 53301.68 88888.00 2017-09-25 08:42:51.411 268 15530.43 350.84 53301.69 88888.00 2017-09-25 08:42:51.911 268 15530.42 350.82 53301.67 88888.00 2017-09-25 08:42:52.411 268 15530.39 350.80 53301.62 88888.00 2017-09-25 08:42:52.911 268 15530.41 350.79 53301.61 88888.00 2017-09-25 08:42:53.411 268 15530.41 350.77 53301.60 88888.00 2017-09-25 08:42:53.911 268 15530.44 350.79 53301.56 88888.00 2017-09-25 08:42:54.411 268 15530.43 350.79 53301.57 88888.00 2017-09-25 08:42:54.911 268 15530.42 350.77 53301.61 88888.00 2017-09-25 08:42:55.411 268 15530.48 350.79 53301.65 88888.00 2017-09-25 08:42:55.911 268 15530.45 350.76 53301.58 88888.00 2017-09-25 08:42:56.411 268 15530.42 350.74 53301.60 88888.00 2017-09-25 08:42:56.911 268 15530.43 350.76 53301.66 88888.00 2017-09-25 08:42:57.411 268 15530.44 350.76 53301.64 88888.00 2017-09-25 08:42:57.911 268 15530.43 350.76 53301.63 88888.00 2017-09-25 08:42:58.411 268 15530.38 350.73 53301.68 88888.00 2017-09-25 08:42:58.911 268 15530.38 350.74 53301.66 88888.00 2017-09-25 08:42:59.411 268 15530.38 350.74 53301.67 88888.00 2017-09-25 08:42:59.911 268 15530.39 350.70 53301.62 88888.00 2017-09-25 08:43:00.411 268 15530.35 350.68 53301.61 88888.00 2017-09-25 08:43:00.911 268 15530.34 350.71 53301.52 88888.00 2017-09-25 08:43:01.411 268 15530.34 350.70 53301.57 88888.00 2017-09-25 08:43:01.911 268 15530.33 350.68 53301.53 88888.00 2017-09-25 08:43:02.411 268 15530.35 350.71 53301.60 88888.00 2017-09-25 08:43:02.911 268 15530.35 350.73 53301.60 88888.00 2017-09-25 08:43:03.411 268 15530.36 350.71 53301.54 88888.00 2017-09-25 08:43:03.911 268 15530.35 350.70 53301.59 88888.00 2017-09-25 08:43:04.411 268 15530.30 350.70 53301.60 88888.00 2017-09-25 08:43:04.911 268 15530.32 350.68 53301.66 88888.00 2017-09-25 08:43:05.411 268 15530.29 350.70 53301.63 88888.00 2017-09-25 08:43:05.911 268 15530.35 350.64 53301.62 88888.00 2017-09-25 08:43:06.411 268 15530.33 350.64 53301.64 88888.00 2017-09-25 08:43:06.911 268 15530.32 350.64 53301.67 88888.00 2017-09-25 08:43:07.411 268 15530.30 350.63 53301.67 88888.00 2017-09-25 08:43:07.911 268 15530.32 350.64 53301.60 88888.00 2017-09-25 08:43:08.411 268 15530.34 350.68 53301.58 88888.00 2017-09-25 08:43:08.911 268 15530.33 350.67 53301.57 88888.00 2017-09-25 08:43:09.411 268 15530.33 350.60 53301.54 88888.00 2017-09-25 08:43:09.911 268 15530.35 350.58 53301.59 88888.00 2017-09-25 08:43:10.411 268 15530.35 350.63 53301.54 88888.00 2017-09-25 08:43:10.911 268 15530.35 350.64 53301.58 88888.00 2017-09-25 08:43:11.411 268 15530.32 350.66 53301.53 88888.00 2017-09-25 08:43:11.911 268 15530.28 350.63 53301.54 88888.00 2017-09-25 08:43:12.411 268 15530.32 350.63 53301.52 88888.00 2017-09-25 08:43:12.911 268 15530.37 350.65 53301.57 88888.00 2017-09-25 08:43:13.411 268 15530.36 350.64 53301.60 88888.00 2017-09-25 08:43:13.911 268 15530.29 350.62 53301.62 88888.00 2017-09-25 08:43:14.411 268 15530.28 350.63 53301.64 88888.00 2017-09-25 08:43:14.911 268 15530.27 350.60 53301.64 88888.00 2017-09-25 08:43:15.411 268 15530.30 350.63 53301.65 88888.00 2017-09-25 08:43:15.911 268 15530.29 350.67 53301.62 88888.00 2017-09-25 08:43:16.411 268 15530.26 350.64 53301.64 88888.00 2017-09-25 08:43:16.911 268 15530.23 350.65 53301.62 88888.00 2017-09-25 08:43:17.411 268 15530.24 350.64 53301.65 88888.00 2017-09-25 08:43:17.911 268 15530.28 350.63 53301.64 88888.00 2017-09-25 08:43:18.411 268 15530.24 350.62 53301.66 88888.00 2017-09-25 08:43:18.911 268 15530.25 350.64 53301.70 88888.00 2017-09-25 08:43:19.411 268 15530.28 350.65 53301.71 88888.00 2017-09-25 08:43:19.911 268 15530.36 350.63 53301.70 88888.00 2017-09-25 08:43:20.411 268 15530.35 350.66 53301.71 88888.00 2017-09-25 08:43:20.911 268 15530.35 350.70 53301.76 88888.00 2017-09-25 08:43:21.411 268 15530.35 350.73 53301.77 88888.00 2017-09-25 08:43:21.911 268 15530.30 350.73 53301.73 88888.00 2017-09-25 08:43:22.411 268 15530.28 350.72 53301.72 88888.00 2017-09-25 08:43:22.911 268 15530.27 350.70 53301.71 88888.00 2017-09-25 08:43:23.411 268 15530.33 350.71 53301.72 88888.00 2017-09-25 08:43:23.911 268 15530.29 350.73 53301.74 88888.00 2017-09-25 08:43:24.412 268 15530.29 350.68 53301.73 88888.00 2017-09-25 08:43:24.912 268 15530.26 350.70 53301.77 88888.00 2017-09-25 08:43:25.412 268 15530.29 350.71 53301.78 88888.00 2017-09-25 08:43:25.912 268 15530.36 350.75 53301.79 88888.00 2017-09-25 08:43:26.412 268 15530.33 350.77 53301.82 88888.00 2017-09-25 08:43:26.912 268 15530.26 350.80 53301.78 88888.00 2017-09-25 08:43:27.412 268 15530.19 350.80 53301.84 88888.00 2017-09-25 08:43:27.912 268 15530.23 350.79 53301.84 88888.00 2017-09-25 08:43:28.412 268 15530.20 350.84 53301.84 88888.00 2017-09-25 08:43:28.912 268 15530.19 350.85 53301.86 88888.00 2017-09-25 08:43:29.412 268 15530.20 350.88 53301.87 88888.00 2017-09-25 08:43:29.912 268 15530.23 350.89 53301.87 88888.00 2017-09-25 08:43:30.412 268 15530.16 350.89 53301.86 88888.00 2017-09-25 08:43:30.912 268 15530.20 350.88 53301.82 88888.00 2017-09-25 08:43:31.412 268 15530.17 350.82 53301.84 88888.00 2017-09-25 08:43:31.912 268 15530.19 350.85 53301.81 88888.00 2017-09-25 08:43:32.412 268 15530.15 350.88 53301.79 88888.00 2017-09-25 08:43:32.912 268 15530.11 350.89 53301.77 88888.00 2017-09-25 08:43:33.412 268 15530.16 350.93 53301.77 88888.00 2017-09-25 08:43:33.912 268 15530.17 350.93 53301.70 88888.00 2017-09-25 08:43:34.412 268 15530.17 350.92 53301.73 88888.00 2017-09-25 08:43:34.912 268 15530.14 350.93 53301.72 88888.00 2017-09-25 08:43:35.412 268 15530.14 350.90 53301.79 88888.00 2017-09-25 08:43:35.912 268 15530.11 350.88 53301.82 88888.00 2017-09-25 08:43:36.412 268 15530.16 350.88 53301.79 88888.00 2017-09-25 08:43:36.912 268 15530.19 350.89 53301.66 88888.00 2017-09-25 08:43:37.412 268 15530.24 350.88 53301.68 88888.00 2017-09-25 08:43:37.912 268 15530.20 350.87 53301.69 88888.00 2017-09-25 08:43:38.412 268 15530.18 350.83 53301.67 88888.00 2017-09-25 08:43:38.912 268 15530.15 350.83 53301.65 88888.00 2017-09-25 08:43:39.412 268 15530.15 350.81 53301.57 88888.00 2017-09-25 08:43:39.912 268 15530.19 350.83 53301.54 88888.00 2017-09-25 08:43:40.412 268 15530.17 350.82 53301.62 88888.00 2017-09-25 08:43:40.912 268 15530.20 350.79 53301.61 88888.00 2017-09-25 08:43:41.412 268 15530.19 350.77 53301.59 88888.00 2017-09-25 08:43:41.912 268 15530.21 350.77 53301.58 88888.00 2017-09-25 08:43:42.412 268 15530.24 350.76 53301.58 88888.00 2017-09-25 08:43:42.912 268 15530.25 350.74 53301.56 88888.00 2017-09-25 08:43:43.412 268 15530.29 350.72 53301.56 88888.00 2017-09-25 08:43:43.912 268 15530.30 350.64 53301.54 88888.00 2017-09-25 08:43:44.412 268 15530.30 350.62 53301.45 88888.00 2017-09-25 08:43:44.912 268 15530.25 350.63 53301.44 88888.00 2017-09-25 08:43:45.412 268 15530.27 350.62 53301.42 88888.00 2017-09-25 08:43:45.912 268 15530.28 350.58 53301.43 88888.00 2017-09-25 08:43:46.412 268 15530.27 350.56 53301.40 88888.00 2017-09-25 08:43:46.912 268 15530.26 350.55 53301.43 88888.00 2017-09-25 08:43:47.412 268 15530.26 350.54 53301.47 88888.00 2017-09-25 08:43:47.912 268 15530.29 350.48 53301.42 88888.00 2017-09-25 08:43:48.412 268 15530.33 350.46 53301.43 88888.00 2017-09-25 08:43:48.912 268 15530.35 350.48 53301.39 88888.00 2017-09-25 08:43:49.412 268 15530.35 350.46 53301.36 88888.00 2017-09-25 08:43:49.912 268 15530.35 350.44 53301.41 88888.00 2017-09-25 08:43:50.412 268 15530.36 350.46 53301.42 88888.00 2017-09-25 08:43:50.912 268 15530.39 350.47 53301.43 88888.00 2017-09-25 08:43:51.412 268 15530.34 350.41 53301.41 88888.00 2017-09-25 08:43:51.912 268 15530.33 350.37 53301.40 88888.00 2017-09-25 08:43:52.412 268 15530.30 350.38 53301.41 88888.00 2017-09-25 08:43:52.912 268 15530.33 350.38 53301.40 88888.00 2017-09-25 08:43:53.412 268 15530.37 350.39 53301.40 88888.00 2017-09-25 08:43:53.912 268 15530.27 350.40 53301.43 88888.00 2017-09-25 08:43:54.412 268 15530.24 350.42 53301.40 88888.00 2017-09-25 08:43:54.912 268 15530.25 350.46 53301.40 88888.00 2017-09-25 08:43:55.412 268 15530.24 350.47 53301.47 88888.00 2017-09-25 08:43:55.912 268 15530.26 350.46 53301.54 88888.00 2017-09-25 08:43:56.412 268 15530.24 350.49 53301.53 88888.00 2017-09-25 08:43:56.912 268 15530.24 350.46 53301.51 88888.00 2017-09-25 08:43:57.412 268 15530.23 350.48 53301.59 88888.00 2017-09-25 08:43:57.912 268 15530.23 350.49 53301.61 88888.00 2017-09-25 08:43:58.412 268 15530.24 350.51 53301.61 88888.00 2017-09-25 08:43:58.912 268 15530.25 350.53 53301.59 88888.00 2017-09-25 08:43:59.412 268 15530.23 350.53 53301.63 88888.00 2017-09-25 08:43:59.912 268 15530.12 350.55 53301.64 88888.00 2017-09-25 08:44:00.412 268 15530.17 350.56 53301.60 88888.00 2017-09-25 08:44:00.912 268 15530.09 350.58 53301.59 88888.00 2017-09-25 08:44:01.412 268 15530.09 350.59 53301.61 88888.00 2017-09-25 08:44:01.912 268 15530.14 350.63 53301.63 88888.00 2017-09-25 08:44:02.412 268 15530.11 350.66 53301.63 88888.00 2017-09-25 08:44:02.912 268 15530.08 350.66 53301.68 88888.00 2017-09-25 08:44:03.412 268 15530.06 350.63 53301.69 88888.00 2017-09-25 08:44:03.912 268 15530.06 350.62 53301.77 88888.00 2017-09-25 08:44:04.412 268 15530.07 350.67 53301.76 88888.00 2017-09-25 08:44:04.912 268 15530.06 350.68 53301.79 88888.00 2017-09-25 08:44:05.412 268 15530.05 350.66 53301.81 88888.00 2017-09-25 08:44:05.912 268 15530.07 350.59 53301.82 88888.00 2017-09-25 08:44:06.412 268 15530.02 350.70 53301.79 88888.00 2017-09-25 08:44:06.912 268 15530.03 350.74 53301.79 88888.00 2017-09-25 08:44:07.412 268 15530.08 350.74 53301.81 88888.00 2017-09-25 08:44:07.912 268 15530.14 350.77 53301.79 88888.00 2017-09-25 08:44:08.412 268 15530.10 350.79 53301.77 88888.00 2017-09-25 08:44:08.912 268 15530.03 350.81 53301.77 88888.00 2017-09-25 08:44:09.412 268 15529.99 350.82 53301.77 88888.00 2017-09-25 08:44:09.912 268 15530.02 350.79 53301.78 88888.00 2017-09-25 08:44:10.412 268 15530.05 350.77 53301.79 88888.00 2017-09-25 08:44:10.912 268 15530.08 350.84 53301.80 88888.00 2017-09-25 08:44:11.412 268 15530.05 350.80 53301.79 88888.00 2017-09-25 08:44:11.912 268 15530.01 350.77 53301.74 88888.00 2017-09-25 08:44:12.412 268 15529.98 350.80 53301.73 88888.00 2017-09-25 08:44:12.912 268 15529.99 350.80 53301.77 88888.00 2017-09-25 08:44:13.412 268 15529.99 350.83 53301.82 88888.00 2017-09-25 08:44:13.912 268 15530.01 350.82 53301.84 88888.00 2017-09-25 08:44:14.412 268 15529.96 350.79 53301.78 88888.00 2017-09-25 08:44:14.912 268 15529.98 350.77 53301.73 88888.00 2017-09-25 08:44:15.412 268 15529.98 350.74 53301.80 88888.00 2017-09-25 08:44:15.912 268 15530.02 350.76 53301.77 88888.00 2017-09-25 08:44:16.412 268 15530.05 350.82 53301.79 88888.00 2017-09-25 08:44:16.912 268 15530.03 350.80 53301.74 88888.00 2017-09-25 08:44:17.412 268 15530.08 350.77 53301.74 88888.00 2017-09-25 08:44:17.912 268 15530.10 350.81 53301.77 88888.00 2017-09-25 08:44:18.412 268 15530.06 350.83 53301.83 88888.00 2017-09-25 08:44:18.912 268 15530.07 350.84 53301.84 88888.00 2017-09-25 08:44:19.412 268 15530.03 350.84 53301.83 88888.00 2017-09-25 08:44:19.912 268 15530.05 350.83 53301.79 88888.00 2017-09-25 08:44:20.412 268 15530.06 350.82 53301.77 88888.00 2017-09-25 08:44:20.912 268 15530.09 350.82 53301.78 88888.00 2017-09-25 08:44:21.412 268 15530.14 350.84 53301.80 88888.00 2017-09-25 08:44:21.912 268 15530.11 350.83 53301.74 88888.00 2017-09-25 08:44:22.412 268 15530.15 350.82 53301.70 88888.00 2017-09-25 08:44:22.912 268 15530.11 350.81 53301.66 88888.00 2017-09-25 08:44:23.412 268 15530.15 350.79 53301.60 88888.00 2017-09-25 08:44:23.912 268 15530.14 350.80 53301.62 88888.00 2017-09-25 08:44:24.412 268 15530.16 350.83 53301.63 88888.00 2017-09-25 08:44:24.912 268 15530.10 350.83 53301.66 88888.00 2017-09-25 08:44:25.412 268 15530.08 350.80 53301.65 88888.00 2017-09-25 08:44:25.912 268 15530.11 350.81 53301.63 88888.00 2017-09-25 08:44:26.412 268 15530.14 350.81 53301.62 88888.00 2017-09-25 08:44:26.912 268 15530.09 350.82 53301.62 88888.00 2017-09-25 08:44:27.412 268 15530.09 350.82 53301.57 88888.00 2017-09-25 08:44:27.912 268 15530.12 350.82 53301.59 88888.00 2017-09-25 08:44:28.412 268 15530.11 350.83 53301.51 88888.00 2017-09-25 08:44:28.912 268 15530.11 350.82 53301.43 88888.00 2017-09-25 08:44:29.412 268 15530.11 350.81 53301.45 88888.00 2017-09-25 08:44:29.912 268 15530.15 350.77 53301.44 88888.00 2017-09-25 08:44:30.412 268 15530.16 350.79 53301.38 88888.00 2017-09-25 08:44:30.912 268 15530.16 350.75 53301.34 88888.00 2017-09-25 08:44:31.412 268 15530.17 350.70 53301.41 88888.00 2017-09-25 08:44:31.912 268 15530.12 350.73 53301.43 88888.00 2017-09-25 08:44:32.412 268 15530.15 350.76 53301.42 88888.00 2017-09-25 08:44:32.912 268 15530.17 350.73 53301.46 88888.00 2017-09-25 08:44:33.412 268 15530.21 350.70 53301.46 88888.00 2017-09-25 08:44:33.912 268 15530.27 350.70 53301.50 88888.00 2017-09-25 08:44:34.412 268 15530.23 350.72 53301.45 88888.00 2017-09-25 08:44:34.912 268 15530.20 350.73 53301.46 88888.00 2017-09-25 08:44:35.412 268 15530.24 350.73 53301.48 88888.00 2017-09-25 08:44:35.912 268 15530.21 350.73 53301.43 88888.00 2017-09-25 08:44:36.412 268 15530.24 350.72 53301.42 88888.00 2017-09-25 08:44:36.912 268 15530.20 350.72 53301.42 88888.00 2017-09-25 08:44:37.412 268 15530.19 350.68 53301.40 88888.00 2017-09-25 08:44:37.912 268 15530.19 350.68 53301.42 88888.00 2017-09-25 08:44:38.412 268 15530.20 350.66 53301.41 88888.00 2017-09-25 08:44:38.912 268 15530.20 350.65 53301.37 88888.00 2017-09-25 08:44:39.412 268 15530.18 350.66 53301.28 88888.00 2017-09-25 08:44:39.912 268 15530.23 350.62 53301.34 88888.00 2017-09-25 08:44:40.412 268 15530.19 350.58 53301.43 88888.00 2017-09-25 08:44:40.912 268 15530.21 350.58 53301.43 88888.00 2017-09-25 08:44:41.412 268 15530.19 350.56 53301.44 88888.00 2017-09-25 08:44:41.912 268 15530.16 350.55 53301.45 88888.00 2017-09-25 08:44:42.412 268 15530.14 350.60 53301.51 88888.00 2017-09-25 08:44:42.912 268 15530.18 350.64 53301.52 88888.00 2017-09-25 08:44:43.412 268 15530.21 350.66 53301.53 88888.00 2017-09-25 08:44:43.912 268 15530.20 350.66 53301.60 88888.00 2017-09-25 08:44:44.412 268 15530.21 350.67 53301.51 88888.00 2017-09-25 08:44:44.912 268 15530.26 350.66 53301.49 88888.00 2017-09-25 08:44:45.412 268 15530.21 350.63 53301.50 88888.00 2017-09-25 08:44:45.912 268 15530.14 350.58 53301.54 88888.00 2017-09-25 08:44:46.412 268 15530.12 350.67 53301.52 88888.00 2017-09-25 08:44:46.912 268 15530.14 350.70 53301.57 88888.00 2017-09-25 08:44:47.412 268 15530.10 350.71 53301.60 88888.00 2017-09-25 08:44:47.912 268 15530.16 350.74 53301.62 88888.00 2017-09-25 08:44:48.412 268 15530.17 350.75 53301.61 88888.00 2017-09-25 08:44:48.912 268 15530.15 350.77 53301.65 88888.00 2017-09-25 08:44:49.412 268 15530.08 350.80 53301.66 88888.00 2017-09-25 08:44:49.912 268 15530.08 350.80 53301.65 88888.00 2017-09-25 08:44:50.412 268 15530.06 350.76 53301.68 88888.00 2017-09-25 08:44:50.912 268 15530.00 350.75 53301.63 88888.00 2017-09-25 08:44:51.412 268 15530.02 350.75 53301.58 88888.00 2017-09-25 08:44:51.912 268 15530.03 350.75 53301.60 88888.00 2017-09-25 08:44:52.412 268 15530.05 350.74 53301.62 88888.00 2017-09-25 08:44:52.912 268 15530.01 350.76 53301.59 88888.00 2017-09-25 08:44:53.412 268 15530.07 350.79 53301.59 88888.00 2017-09-25 08:44:53.912 268 15530.09 350.79 53301.65 88888.00 2017-09-25 08:44:54.412 268 15530.05 350.79 53301.70 88888.00 2017-09-25 08:44:54.912 268 15530.00 350.79 53301.70 88888.00 2017-09-25 08:44:55.412 268 15530.02 350.80 53301.65 88888.00 2017-09-25 08:44:55.912 268 15529.94 350.80 53301.66 88888.00 2017-09-25 08:44:56.412 268 15529.94 350.79 53301.65 88888.00 2017-09-25 08:44:56.912 268 15529.99 350.82 53301.61 88888.00 2017-09-25 08:44:57.412 268 15530.00 350.82 53301.64 88888.00 2017-09-25 08:44:57.912 268 15530.02 350.81 53301.62 88888.00 2017-09-25 08:44:58.412 268 15530.01 350.77 53301.57 88888.00 2017-09-25 08:44:58.912 268 15530.01 350.75 53301.60 88888.00 2017-09-25 08:44:59.412 268 15529.96 350.76 53301.58 88888.00 2017-09-25 08:44:59.912 268 15529.96 350.76 53301.56 88888.00 2017-09-25 08:45:00.412 268 15529.92 350.77 53301.49 88888.00 2017-09-25 08:45:00.912 268 15529.93 350.74 53301.47 88888.00 2017-09-25 08:45:01.412 268 15529.96 350.71 53301.50 88888.00 2017-09-25 08:45:01.912 268 15529.98 350.71 53301.50 88888.00 2017-09-25 08:45:02.412 268 15529.97 350.70 53301.53 88888.00 2017-09-25 08:45:02.912 268 15529.98 350.67 53301.50 88888.00 2017-09-25 08:45:03.412 268 15529.98 350.67 53301.50 88888.00 2017-09-25 08:45:03.912 268 15529.94 350.67 53301.49 88888.00 2017-09-25 08:45:04.412 268 15529.97 350.68 53301.57 88888.00 2017-09-25 08:45:04.912 268 15529.89 350.67 53301.54 88888.00 2017-09-25 08:45:05.412 268 15529.89 350.66 53301.45 88888.00 2017-09-25 08:45:05.912 268 15529.88 350.63 53301.43 88888.00 2017-09-25 08:45:06.412 268 15529.91 350.64 53301.36 88888.00 2017-09-25 08:45:06.912 268 15529.94 350.63 53301.34 88888.00 2017-09-25 08:45:07.412 268 15529.96 350.64 53301.30 88888.00 2017-09-25 08:45:07.912 268 15529.98 350.65 53301.33 88888.00 2017-09-25 08:45:08.412 268 15529.96 350.62 53301.33 88888.00 2017-09-25 08:45:08.912 268 15529.93 350.60 53301.29 88888.00 2017-09-25 08:45:09.412 268 15529.92 350.62 53301.29 88888.00 2017-09-25 08:45:09.912 268 15529.93 350.63 53301.28 88888.00 2017-09-25 08:45:10.412 268 15529.89 350.58 53301.33 88888.00 2017-09-25 08:45:10.912 268 15529.91 350.57 53301.28 88888.00 2017-09-25 08:45:11.412 268 15529.89 350.57 53301.30 88888.00 2017-09-25 08:45:11.912 268 15529.88 350.56 53301.34 88888.00 2017-09-25 08:45:12.412 268 15529.88 350.56 53301.37 88888.00 2017-09-25 08:45:12.912 268 15529.91 350.54 53301.39 88888.00 2017-09-25 08:45:13.412 268 15529.97 350.55 53301.36 88888.00 2017-09-25 08:45:13.912 268 15529.92 350.55 53301.30 88888.00 2017-09-25 08:45:14.412 268 15529.91 350.56 53301.32 88888.00 2017-09-25 08:45:14.912 268 15529.87 350.53 53301.29 88888.00 2017-09-25 08:45:15.412 268 15529.87 350.51 53301.28 88888.00 2017-09-25 08:45:15.912 268 15529.85 350.53 53301.30 88888.00 2017-09-25 08:45:16.412 268 15529.83 350.51 53301.30 88888.00 2017-09-25 08:45:16.912 268 15529.84 350.50 53301.32 88888.00 2017-09-25 08:45:17.412 268 15529.84 350.51 53301.32 88888.00 2017-09-25 08:45:17.912 268 15529.91 350.56 53301.33 88888.00 2017-09-25 08:45:18.412 268 15529.87 350.55 53301.33 88888.00 2017-09-25 08:45:18.912 268 15529.81 350.48 53301.32 88888.00 2017-09-25 08:45:19.412 268 15529.80 350.46 53301.39 88888.00 2017-09-25 08:45:19.912 268 15529.83 350.42 53301.37 88888.00 2017-09-25 08:45:20.412 268 15529.80 350.42 53301.37 88888.00 2017-09-25 08:45:20.912 268 15529.80 350.45 53301.34 88888.00 2017-09-25 08:45:21.412 268 15529.76 350.44 53301.36 88888.00 2017-09-25 08:45:21.912 268 15529.80 350.45 53301.32 88888.00 2017-09-25 08:45:22.412 268 15529.80 350.46 53301.36 88888.00 2017-09-25 08:45:22.912 268 15529.73 350.46 53301.38 88888.00 2017-09-25 08:45:23.412 268 15529.78 350.45 53301.34 88888.00 2017-09-25 08:45:23.912 268 15529.79 350.41 53301.28 88888.00 2017-09-25 08:45:24.412 268 15529.83 350.42 53301.34 88888.00 2017-09-25 08:45:24.912 268 15529.82 350.45 53301.34 88888.00 2017-09-25 08:45:25.412 268 15529.85 350.44 53301.39 88888.00 2017-09-25 08:45:25.912 268 15529.82 350.41 53301.38 88888.00 2017-09-25 08:45:26.412 268 15529.84 350.41 53301.37 88888.00 2017-09-25 08:45:26.912 268 15529.83 350.42 53301.39 88888.00 2017-09-25 08:45:27.412 268 15529.84 350.41 53301.37 88888.00 2017-09-25 08:45:27.912 268 15529.85 350.38 53301.37 88888.00 2017-09-25 08:45:28.412 268 15529.84 350.38 53301.31 88888.00 2017-09-25 08:45:28.912 268 15529.82 350.36 53301.32 88888.00 2017-09-25 08:45:29.412 268 15529.81 350.38 53301.34 88888.00 2017-09-25 08:45:29.912 268 15529.83 350.39 53301.28 88888.00 2017-09-25 08:45:30.412 268 15529.83 350.39 53301.31 88888.00 2017-09-25 08:45:30.912 268 15529.83 350.36 53301.29 88888.00 2017-09-25 08:45:31.412 268 15529.80 350.33 53301.30 88888.00 2017-09-25 08:45:31.912 268 15529.85 350.33 53301.34 88888.00 2017-09-25 08:45:32.412 268 15529.85 350.33 53301.33 88888.00 2017-09-25 08:45:32.912 268 15529.87 350.33 53301.37 88888.00 2017-09-25 08:45:33.412 268 15529.90 350.33 53301.44 88888.00 2017-09-25 08:45:33.912 268 15529.91 350.34 53301.39 88888.00 2017-09-25 08:45:34.412 268 15529.92 350.33 53301.41 88888.00 2017-09-25 08:45:34.912 268 15529.90 350.33 53301.40 88888.00 2017-09-25 08:45:35.412 268 15529.91 350.36 53301.32 88888.00 2017-09-25 08:45:35.912 268 15529.89 350.37 53301.26 88888.00 2017-09-25 08:45:36.412 268 15529.84 350.32 53301.31 88888.00 2017-09-25 08:45:36.912 268 15529.83 350.32 53301.36 88888.00 2017-09-25 08:45:37.412 268 15529.88 350.31 53301.37 88888.00 2017-09-25 08:45:37.912 268 15529.84 350.28 53301.34 88888.00 2017-09-25 08:45:38.412 268 15529.85 350.28 53301.32 88888.00 2017-09-25 08:45:38.912 268 15529.80 350.27 53301.34 88888.00 2017-09-25 08:45:39.412 268 15529.76 350.23 53301.33 88888.00 2017-09-25 08:45:39.912 268 15529.80 350.28 53301.37 88888.00 2017-09-25 08:45:40.412 268 15529.83 350.31 53301.34 88888.00 2017-09-25 08:45:40.912 268 15529.87 350.32 53301.34 88888.00 2017-09-25 08:45:41.412 268 15529.83 350.28 53301.39 88888.00 2017-09-25 08:45:41.912 268 15529.82 350.22 53301.42 88888.00 2017-09-25 08:45:42.412 268 15529.78 350.24 53301.38 88888.00 2017-09-25 08:45:42.912 268 15529.79 350.22 53301.33 88888.00 2017-09-25 08:45:43.412 268 15529.82 350.23 53301.40 88888.00 2017-09-25 08:45:43.912 268 15529.79 350.23 53301.41 88888.00 2017-09-25 08:45:44.412 268 15529.75 350.23 53301.45 88888.00 2017-09-25 08:45:44.912 268 15529.72 350.23 53301.42 88888.00 2017-09-25 08:45:45.412 268 15529.74 350.24 53301.39 88888.00 2017-09-25 08:45:45.912 268 15529.72 350.23 53301.41 88888.00 2017-09-25 08:45:46.412 268 15529.76 350.20 53301.45 88888.00 2017-09-25 08:45:46.912 268 15529.74 350.16 53301.40 88888.00 2017-09-25 08:45:47.412 268 15529.71 350.16 53301.41 88888.00 2017-09-25 08:45:47.912 268 15529.67 350.15 53301.40 88888.00 2017-09-25 08:45:48.412 268 15529.69 350.20 53301.42 88888.00 2017-09-25 08:45:48.912 268 15529.70 350.23 53301.45 88888.00 2017-09-25 08:45:49.412 268 15529.69 350.24 53301.42 88888.00 2017-09-25 08:45:49.912 268 15529.72 350.25 53301.39 88888.00 2017-09-25 08:45:50.412 268 15529.74 350.23 53301.38 88888.00 2017-09-25 08:45:50.912 268 15529.74 350.22 53301.37 88888.00 2017-09-25 08:45:51.412 268 15529.76 350.23 53301.34 88888.00 2017-09-25 08:45:51.912 268 15529.79 350.29 53301.36 88888.00 2017-09-25 08:45:52.412 268 15529.79 350.32 53301.39 88888.00 2017-09-25 08:45:52.912 268 15529.80 350.30 53301.42 88888.00 2017-09-25 08:45:53.412 268 15529.76 350.30 53301.41 88888.00 2017-09-25 08:45:53.912 268 15529.73 350.24 53301.39 88888.00 2017-09-25 08:45:54.412 268 15529.70 350.21 53301.37 88888.00 2017-09-25 08:45:54.912 268 15529.80 350.19 53301.45 88888.00 2017-09-25 08:45:55.412 268 15529.79 350.25 53301.46 88888.00 2017-09-25 08:45:55.912 268 15529.80 350.30 53301.52 88888.00 2017-09-25 08:45:56.412 268 15529.70 350.29 53301.54 88888.00 2017-09-25 08:45:56.912 268 15529.67 350.28 53301.59 88888.00 2017-09-25 08:45:57.412 268 15529.65 350.30 53301.51 88888.00 2017-09-25 08:45:57.912 268 15529.73 350.28 53301.46 88888.00 2017-09-25 08:45:58.412 268 15529.70 350.28 53301.43 88888.00 2017-09-25 08:45:58.912 268 15529.74 350.32 53301.37 88888.00 2017-09-25 08:45:59.412 268 15529.75 350.32 53301.37 88888.00 2017-09-25 08:45:59.912 268 15529.80 350.33 53301.38 88888.00 2017-09-25 08:46:00.412 268 15529.72 350.31 53301.46 88888.00 2017-09-25 08:46:00.912 268 15529.78 350.32 53301.48 88888.00 2017-09-25 08:46:01.412 268 15529.76 350.32 53301.49 88888.00 2017-09-25 08:46:01.912 268 15529.72 350.34 53301.48 88888.00 2017-09-25 08:46:02.412 268 15529.71 350.38 53301.51 88888.00 2017-09-25 08:46:02.912 268 15529.69 350.36 53301.47 88888.00 2017-09-25 08:46:03.412 268 15529.70 350.37 53301.47 88888.00 2017-09-25 08:46:03.912 268 15529.70 350.34 53301.51 88888.00 2017-09-25 08:46:04.412 268 15529.73 350.34 53301.56 88888.00 2017-09-25 08:46:04.912 268 15529.79 350.36 53301.59 88888.00 2017-09-25 08:46:05.412 268 15529.72 350.38 53301.60 88888.00 2017-09-25 08:46:05.912 268 15529.70 350.38 53301.59 88888.00 2017-09-25 08:46:06.412 268 15529.70 350.38 53301.54 88888.00 2017-09-25 08:46:06.912 268 15529.69 350.37 53301.49 88888.00 2017-09-25 08:46:07.412 268 15529.73 350.39 53301.53 88888.00 2017-09-25 08:46:07.912 268 15529.78 350.42 53301.52 88888.00 2017-09-25 08:46:08.412 268 15529.72 350.44 53301.56 88888.00 2017-09-25 08:46:08.912 268 15529.69 350.44 53301.56 88888.00 2017-09-25 08:46:09.412 268 15529.74 350.46 53301.53 88888.00 2017-09-25 08:46:09.912 268 15529.74 350.47 53301.56 88888.00 2017-09-25 08:46:10.412 268 15529.76 350.50 53301.61 88888.00 2017-09-25 08:46:10.912 268 15529.76 350.48 53301.56 88888.00 2017-09-25 08:46:11.412 268 15529.81 350.45 53301.59 88888.00 2017-09-25 08:46:11.912 268 15529.74 350.45 53301.53 88888.00 2017-09-25 08:46:12.412 268 15529.75 350.45 53301.57 88888.00 2017-09-25 08:46:12.912 268 15529.74 350.45 53301.53 88888.00 2017-09-25 08:46:13.412 268 15529.71 350.45 53301.52 88888.00 2017-09-25 08:46:13.912 268 15529.74 350.47 53301.52 88888.00 2017-09-25 08:46:14.412 268 15529.78 350.48 53301.56 88888.00 2017-09-25 08:46:14.912 268 15529.73 350.49 53301.53 88888.00 2017-09-25 08:46:15.412 268 15529.73 350.49 53301.56 88888.00 2017-09-25 08:46:15.912 268 15529.71 350.48 53301.51 88888.00 2017-09-25 08:46:16.412 268 15529.73 350.48 53301.46 88888.00 2017-09-25 08:46:16.912 268 15529.70 350.49 53301.42 88888.00 2017-09-25 08:46:17.412 268 15529.76 350.49 53301.46 88888.00 2017-09-25 08:46:17.912 268 15529.73 350.50 53301.47 88888.00 2017-09-25 08:46:18.412 268 15529.80 350.48 53301.49 88888.00 2017-09-25 08:46:18.912 268 15529.79 350.46 53301.48 88888.00 2017-09-25 08:46:19.412 268 15529.83 350.46 53301.43 88888.00 2017-09-25 08:46:19.912 268 15529.80 350.46 53301.45 88888.00 2017-09-25 08:46:20.412 268 15529.81 350.46 53301.48 88888.00 2017-09-25 08:46:20.912 268 15529.79 350.44 53301.45 88888.00 2017-09-25 08:46:21.412 268 15529.80 350.42 53301.40 88888.00 2017-09-25 08:46:21.912 268 15529.79 350.42 53301.39 88888.00 2017-09-25 08:46:22.412 268 15529.81 350.42 53301.37 88888.00 2017-09-25 08:46:22.912 268 15529.85 350.42 53301.41 88888.00 2017-09-25 08:46:23.412 268 15529.84 350.42 53301.40 88888.00 2017-09-25 08:46:23.912 268 15529.84 350.40 53301.32 88888.00 2017-09-25 08:46:24.412 268 15529.81 350.42 53301.32 88888.00 2017-09-25 08:46:24.912 268 15529.83 350.41 53301.32 88888.00 2017-09-25 08:46:25.412 268 15529.85 350.39 53301.36 88888.00 2017-09-25 08:46:25.912 268 15529.85 350.33 53301.36 88888.00 2017-09-25 08:46:26.412 268 15529.80 350.31 53301.37 88888.00 2017-09-25 08:46:26.912 268 15529.85 350.33 53301.30 88888.00 2017-09-25 08:46:27.412 268 15529.87 350.31 53301.29 88888.00 2017-09-25 08:46:27.912 268 15529.83 350.32 53301.24 88888.00 2017-09-25 08:46:28.412 268 15529.83 350.33 53301.27 88888.00 2017-09-25 08:46:28.912 268 15529.88 350.34 53301.25 88888.00 2017-09-25 08:46:29.412 268 15529.87 350.37 53301.27 88888.00 2017-09-25 08:46:29.912 268 15529.82 350.32 53301.28 88888.00 2017-09-25 08:46:30.412 268 15529.79 350.27 53301.28 88888.00 2017-09-25 08:46:30.912 268 15529.76 350.25 53301.29 88888.00 2017-09-25 08:46:31.412 268 15529.74 350.29 53301.28 88888.00 2017-09-25 08:46:31.912 268 15529.71 350.28 53301.28 88888.00 2017-09-25 08:46:32.412 268 15529.72 350.29 53301.30 88888.00 2017-09-25 08:46:32.912 268 15529.71 350.32 53301.36 88888.00 2017-09-25 08:46:33.412 268 15529.69 350.33 53301.34 88888.00 2017-09-25 08:46:33.912 268 15529.67 350.32 53301.34 88888.00 2017-09-25 08:46:34.412 268 15529.67 350.29 53301.31 88888.00 2017-09-25 08:46:34.912 268 15529.67 350.28 53301.29 88888.00 2017-09-25 08:46:35.412 268 15529.67 350.29 53301.28 88888.00 2017-09-25 08:46:35.912 268 15529.73 350.28 53301.23 88888.00 2017-09-25 08:46:36.412 268 15529.74 350.30 53301.23 88888.00 2017-09-25 08:46:36.912 268 15529.71 350.33 53301.23 88888.00 2017-09-25 08:46:37.412 268 15529.70 350.33 53301.32 88888.00 2017-09-25 08:46:37.912 268 15529.66 350.33 53301.38 88888.00 2017-09-25 08:46:38.412 268 15529.63 350.34 53301.39 88888.00 2017-09-25 08:46:38.912 268 15529.61 350.34 53301.39 88888.00 2017-09-25 08:46:39.412 268 15529.60 350.32 53301.34 88888.00 2017-09-25 08:46:39.912 268 15529.61 350.36 53301.39 88888.00 2017-09-25 08:46:40.412 268 15529.58 350.37 53301.48 88888.00 2017-09-25 08:46:40.912 268 15529.57 350.33 53301.53 88888.00 2017-09-25 08:46:41.412 268 15529.53 350.32 53301.49 88888.00 2017-09-25 08:46:41.912 268 15529.55 350.30 53301.45 88888.00 2017-09-25 08:46:42.412 268 15529.53 350.33 53301.43 88888.00 2017-09-25 08:46:42.912 268 15529.52 350.37 53301.37 88888.00 2017-09-25 08:46:43.412 268 15529.47 350.39 53301.33 88888.00 2017-09-25 08:46:43.912 268 15529.40 350.41 53301.26 88888.00 2017-09-25 08:46:44.412 268 15529.48 350.40 53301.28 88888.00 2017-09-25 08:46:44.912 268 15529.51 350.39 53301.32 88888.00 2017-09-25 08:46:45.412 268 15529.48 350.40 53301.34 88888.00 2017-09-25 08:46:45.912 268 15529.44 350.44 53301.29 88888.00 2017-09-25 08:46:46.412 268 15529.52 350.42 53301.32 88888.00 2017-09-25 08:46:46.912 268 15529.45 350.42 53301.28 88888.00 2017-09-25 08:46:47.412 268 15529.42 350.40 53301.37 88888.00 2017-09-25 08:46:47.912 268 15529.46 350.38 53301.31 88888.00 2017-09-25 08:46:48.412 268 15529.43 350.40 53301.31 88888.00 2017-09-25 08:46:48.912 268 15529.45 350.40 53301.31 88888.00 2017-09-25 08:46:49.412 268 15529.45 350.40 53301.29 88888.00 2017-09-25 08:46:49.912 268 15529.42 350.42 53301.33 88888.00 2017-09-25 08:46:50.412 268 15529.35 350.42 53301.33 88888.00 2017-09-25 08:46:50.912 268 15529.36 350.46 53301.31 88888.00 2017-09-25 08:46:51.412 268 15529.37 350.47 53301.33 88888.00 2017-09-25 08:46:51.912 268 15529.38 350.45 53301.34 88888.00 2017-09-25 08:46:52.412 268 15529.36 350.47 53301.37 88888.00 2017-09-25 08:46:52.912 268 15529.38 350.47 53301.34 88888.00 2017-09-25 08:46:53.412 268 15529.38 350.45 53301.36 88888.00 2017-09-25 08:46:53.912 268 15529.42 350.45 53301.40 88888.00 2017-09-25 08:46:54.412 268 15529.36 350.44 53301.37 88888.00 2017-09-25 08:46:54.912 268 15529.35 350.42 53301.37 88888.00 2017-09-25 08:46:55.412 268 15529.35 350.44 53301.38 88888.00 2017-09-25 08:46:55.912 268 15529.42 350.47 53301.39 88888.00 2017-09-25 08:46:56.412 268 15529.36 350.49 53301.37 88888.00 2017-09-25 08:46:56.912 268 15529.43 350.51 53301.37 88888.00 2017-09-25 08:46:57.412 268 15529.42 350.51 53301.38 88888.00 2017-09-25 08:46:57.912 268 15529.37 350.51 53301.43 88888.00 2017-09-25 08:46:58.412 268 15529.35 350.53 53301.42 88888.00 2017-09-25 08:46:58.912 268 15529.37 350.50 53301.38 88888.00 2017-09-25 08:46:59.412 268 15529.39 350.49 53301.39 88888.00 2017-09-25 08:46:59.912 268 15529.38 350.49 53301.42 88888.00 2017-09-25 08:47:00.412 268 15529.35 350.51 53301.45 88888.00 2017-09-25 08:47:00.912 268 15529.39 350.51 53301.50 88888.00 2017-09-25 08:47:01.412 268 15529.43 350.54 53301.53 88888.00 2017-09-25 08:47:01.912 268 15529.40 350.54 53301.59 88888.00 2017-09-25 08:47:02.412 268 15529.43 350.54 53301.53 88888.00 2017-09-25 08:47:02.912 268 15529.42 350.57 53301.53 88888.00 2017-09-25 08:47:03.412 268 15529.43 350.59 53301.49 88888.00 2017-09-25 08:47:03.912 268 15529.42 350.60 53301.51 88888.00 2017-09-25 08:47:04.412 268 15529.47 350.62 53301.51 88888.00 2017-09-25 08:47:04.912 268 15529.47 350.60 53301.48 88888.00 2017-09-25 08:47:05.412 268 15529.43 350.58 53301.41 88888.00 2017-09-25 08:47:05.912 268 15529.33 350.63 53301.44 88888.00 2017-09-25 08:47:06.412 268 15529.36 350.65 53301.46 88888.00 2017-09-25 08:47:06.912 268 15529.34 350.65 53301.48 88888.00 2017-09-25 08:47:07.412 268 15529.36 350.60 53301.47 88888.00 2017-09-25 08:47:07.912 268 15529.33 350.60 53301.49 88888.00 2017-09-25 08:47:08.412 268 15529.36 350.65 53301.48 88888.00 2017-09-25 08:47:08.912 268 15529.42 350.67 53301.48 88888.00 2017-09-25 08:47:09.412 268 15529.38 350.65 53301.49 88888.00 2017-09-25 08:47:09.912 268 15529.34 350.64 53301.48 88888.00 2017-09-25 08:47:10.412 268 15529.35 350.66 53301.46 88888.00 2017-09-25 08:47:10.912 268 15529.40 350.66 53301.49 88888.00 2017-09-25 08:47:11.412 268 15529.38 350.66 53301.44 88888.00 2017-09-25 08:47:11.912 268 15529.45 350.67 53301.40 88888.00 2017-09-25 08:47:12.412 268 15529.42 350.68 53301.47 88888.00 2017-09-25 08:47:12.912 268 15529.38 350.70 53301.50 88888.00 2017-09-25 08:47:13.412 268 15529.34 350.70 53301.50 88888.00 2017-09-25 08:47:13.912 268 15529.36 350.73 53301.45 88888.00 2017-09-25 08:47:14.412 268 15529.34 350.67 53301.40 88888.00 2017-09-25 08:47:14.912 268 15529.34 350.68 53301.45 88888.00 2017-09-25 08:47:15.412 268 15529.33 350.73 53301.48 88888.00 2017-09-25 08:47:15.912 268 15529.36 350.67 53301.47 88888.00 2017-09-25 08:47:16.412 268 15529.38 350.66 53301.40 88888.00 2017-09-25 08:47:16.912 268 15529.37 350.66 53301.41 88888.00 2017-09-25 08:47:17.412 268 15529.35 350.67 53301.46 88888.00 2017-09-25 08:47:17.912 268 15529.38 350.64 53301.45 88888.00 2017-09-25 08:47:18.412 268 15529.43 350.63 53301.42 88888.00 2017-09-25 08:47:18.912 268 15529.39 350.64 53301.40 88888.00 2017-09-25 08:47:19.412 268 15529.36 350.63 53301.38 88888.00 2017-09-25 08:47:19.912 268 15529.36 350.60 53301.37 88888.00 2017-09-25 08:47:20.412 268 15529.42 350.59 53301.30 88888.00 2017-09-25 08:47:20.912 268 15529.44 350.58 53301.27 88888.00 2017-09-25 08:47:21.412 268 15529.39 350.59 53301.27 88888.00 2017-09-25 08:47:21.912 268 15529.42 350.63 53301.32 88888.00 2017-09-25 08:47:22.412 268 15529.42 350.64 53301.34 88888.00 2017-09-25 08:47:22.912 268 15529.39 350.64 53301.37 88888.00 2017-09-25 08:47:23.412 268 15529.40 350.60 53301.39 88888.00 2017-09-25 08:47:23.912 268 15529.38 350.59 53301.37 88888.00 2017-09-25 08:47:24.412 268 15529.45 350.58 53301.34 88888.00 2017-09-25 08:47:24.912 268 15529.36 350.55 53301.33 88888.00 2017-09-25 08:47:25.412 268 15529.37 350.54 53301.20 88888.00 2017-09-25 08:47:25.912 268 15529.37 350.58 53301.19 88888.00 2017-09-25 08:47:26.412 268 15529.40 350.58 53301.20 88888.00 2017-09-25 08:47:26.912 268 15529.40 350.58 53301.26 88888.00 2017-09-25 08:47:27.412 268 15529.39 350.58 53301.24 88888.00 2017-09-25 08:47:27.912 268 15529.37 350.58 53301.27 88888.00 2017-09-25 08:47:28.412 268 15529.42 350.57 53301.26 88888.00 2017-09-25 08:47:28.912 268 15529.40 350.48 53301.29 88888.00 2017-09-25 08:47:29.412 268 15529.37 350.48 53301.27 88888.00 2017-09-25 08:47:29.912 268 15529.36 350.51 53301.25 88888.00 2017-09-25 08:47:30.412 268 15529.35 350.54 53301.24 88888.00 2017-09-25 08:47:30.912 268 15529.30 350.54 53301.22 88888.00 2017-09-25 08:47:31.412 268 15529.34 350.51 53301.24 88888.00 2017-09-25 08:47:31.912 268 15529.34 350.54 53301.28 88888.00 2017-09-25 08:47:32.412 268 15529.35 350.50 53301.28 88888.00 2017-09-25 08:47:32.912 268 15529.36 350.49 53301.26 88888.00 2017-09-25 08:47:33.412 268 15529.39 350.53 53301.28 88888.00 2017-09-25 08:47:33.912 268 15529.36 350.53 53301.28 88888.00 2017-09-25 08:47:34.412 268 15529.42 350.53 53301.28 88888.00 2017-09-25 08:47:34.912 268 15529.40 350.51 53301.31 88888.00 2017-09-25 08:47:35.412 268 15529.39 350.54 53301.25 88888.00 2017-09-25 08:47:35.912 268 15529.38 350.50 53301.24 88888.00 2017-09-25 08:47:36.412 268 15529.39 350.51 53301.25 88888.00 2017-09-25 08:47:36.912 268 15529.38 350.51 53301.23 88888.00 2017-09-25 08:47:37.412 268 15529.43 350.50 53301.20 88888.00 2017-09-25 08:47:37.912 268 15529.43 350.54 53301.25 88888.00 2017-09-25 08:47:38.412 268 15529.44 350.54 53301.25 88888.00 2017-09-25 08:47:38.912 268 15529.38 350.53 53301.26 88888.00 2017-09-25 08:47:39.412 268 15529.39 350.51 53301.27 88888.00 2017-09-25 08:47:39.912 268 15529.40 350.50 53301.26 88888.00 2017-09-25 08:47:40.412 268 15529.47 350.53 53301.26 88888.00 2017-09-25 08:47:40.912 268 15529.45 350.53 53301.30 88888.00 2017-09-25 08:47:41.412 268 15529.45 350.49 53301.23 88888.00 2017-09-25 08:47:41.912 268 15529.43 350.51 53301.17 88888.00 2017-09-25 08:47:42.412 268 15529.43 350.50 53301.18 88888.00 2017-09-25 08:47:42.912 268 15529.42 350.50 53301.22 88888.00 2017-09-25 08:47:43.412 268 15529.43 350.46 53301.29 88888.00 2017-09-25 08:47:43.912 268 15529.43 350.44 53301.29 88888.00 2017-09-25 08:47:44.412 268 15529.45 350.42 53301.32 88888.00 2017-09-25 08:47:44.912 268 15529.42 350.37 53301.30 88888.00 2017-09-25 08:47:45.412 268 15529.44 350.38 53301.24 88888.00 2017-09-25 08:47:45.912 268 15529.45 350.39 53301.23 88888.00 2017-09-25 08:47:46.412 268 15529.51 350.39 53301.25 88888.00 2017-09-25 08:47:46.912 268 15529.44 350.37 53301.27 88888.00 2017-09-25 08:47:47.412 268 15529.44 350.37 53301.21 88888.00 2017-09-25 08:47:47.912 268 15529.45 350.40 53301.29 88888.00 2017-09-25 08:47:48.412 268 15529.47 350.38 53301.32 88888.00 2017-09-25 08:47:48.912 268 15529.46 350.38 53301.22 88888.00 2017-09-25 08:47:49.413 268 15529.48 350.39 53301.26 88888.00 2017-09-25 08:47:49.913 268 15529.43 350.38 53301.30 88888.00 2017-09-25 08:47:50.413 268 15529.40 350.38 53301.26 88888.00 2017-09-25 08:47:50.913 268 15529.43 350.41 53301.26 88888.00 2017-09-25 08:47:51.413 268 15529.44 350.41 53301.27 88888.00 2017-09-25 08:47:51.913 268 15529.39 350.39 53301.34 88888.00 2017-09-25 08:47:52.413 268 15529.42 350.41 53301.36 88888.00 2017-09-25 08:47:52.913 268 15529.34 350.33 53301.38 88888.00 2017-09-25 08:47:53.413 268 15529.38 350.32 53301.37 88888.00 2017-09-25 08:47:53.913 268 15529.38 350.37 53301.34 88888.00 2017-09-25 08:47:54.413 268 15529.43 350.38 53301.36 88888.00 2017-09-25 08:47:54.913 268 15529.34 350.36 53301.32 88888.00 2017-09-25 08:47:55.413 268 15529.38 350.34 53301.36 88888.00 2017-09-25 08:47:55.913 268 15529.40 350.37 53301.37 88888.00 2017-09-25 08:47:56.413 268 15529.42 350.38 53301.33 88888.00 2017-09-25 08:47:56.913 268 15529.33 350.38 53301.37 88888.00 2017-09-25 08:47:57.413 268 15529.38 350.38 53301.40 88888.00 2017-09-25 08:47:57.913 268 15529.37 350.37 53301.43 88888.00 2017-09-25 08:47:58.413 268 15529.36 350.42 53301.48 88888.00 2017-09-25 08:47:58.913 268 15529.35 350.45 53301.48 88888.00 2017-09-25 08:47:59.413 268 15529.39 350.45 53301.49 88888.00 2017-09-25 08:47:59.913 268 15529.42 350.47 53301.50 88888.00 2017-09-25 08:48:00.413 268 15529.39 350.46 53301.54 88888.00 2017-09-25 08:48:00.913 268 15529.36 350.46 53301.47 88888.00 2017-09-25 08:48:01.413 268 15529.34 350.51 53301.45 88888.00 2017-09-25 08:48:01.913 268 15529.38 350.53 53301.43 88888.00 2017-09-25 08:48:02.413 268 15529.38 350.54 53301.45 88888.00 2017-09-25 08:48:02.913 268 15529.45 350.51 53301.46 88888.00 2017-09-25 08:48:03.413 268 15529.37 350.54 53301.48 88888.00 2017-09-25 08:48:03.913 268 15529.39 350.51 53301.52 88888.00 2017-09-25 08:48:04.413 268 15529.35 350.50 53301.50 88888.00 2017-09-25 08:48:04.913 268 15529.33 350.46 53301.49 88888.00 2017-09-25 08:48:05.413 268 15529.28 350.46 53301.49 88888.00 2017-09-25 08:48:05.913 268 15529.33 350.49 53301.57 88888.00 2017-09-25 08:48:06.413 268 15529.36 350.49 53301.50 88888.00 2017-09-25 08:48:06.913 268 15529.33 350.47 53301.54 88888.00 2017-09-25 08:48:07.413 268 15529.34 350.48 53301.58 88888.00 2017-09-25 08:48:07.913 268 15529.31 350.49 53301.53 88888.00 2017-09-25 08:48:08.413 268 15529.38 350.47 53301.56 88888.00 2017-09-25 08:48:08.913 268 15529.31 350.47 53301.60 88888.00 2017-09-25 08:48:09.413 268 15529.37 350.48 53301.51 88888.00 2017-09-25 08:48:09.913 268 15529.36 350.48 53301.48 88888.00 2017-09-25 08:48:10.413 268 15529.35 350.48 53301.56 88888.00 2017-09-25 08:48:10.913 268 15529.33 350.49 53301.54 88888.00 2017-09-25 08:48:11.413 268 15529.36 350.53 53301.44 88888.00 2017-09-25 08:48:11.913 268 15529.38 350.53 53301.45 88888.00 2017-09-25 08:48:12.413 268 15529.40 350.48 53301.54 88888.00 2017-09-25 08:48:12.913 268 15529.38 350.49 53301.53 88888.00 2017-09-25 08:48:13.413 268 15529.37 350.49 53301.56 88888.00 2017-09-25 08:48:13.913 268 15529.37 350.50 53301.59 88888.00 2017-09-25 08:48:14.413 268 15529.39 350.50 53301.59 88888.00 2017-09-25 08:48:14.913 268 15529.45 350.49 53301.62 88888.00 2017-09-25 08:48:15.413 268 15529.36 350.49 53301.62 88888.00 2017-09-25 08:48:15.913 268 15529.42 350.51 53301.69 88888.00 2017-09-25 08:48:16.413 268 15529.35 350.53 53301.64 88888.00 2017-09-25 08:48:16.913 268 15529.38 350.54 53301.63 88888.00 2017-09-25 08:48:17.413 268 15529.37 350.56 53301.56 88888.00 2017-09-25 08:48:17.913 268 15529.34 350.56 53301.56 88888.00 2017-09-25 08:48:18.413 268 15529.37 350.59 53301.67 88888.00 2017-09-25 08:48:18.913 268 15529.31 350.59 53301.73 88888.00 2017-09-25 08:48:19.413 268 15529.37 350.60 53301.66 88888.00 2017-09-25 08:48:19.913 268 15529.34 350.56 53301.63 88888.00 2017-09-25 08:48:20.413 268 15529.38 350.54 53301.60 88888.00 2017-09-25 08:48:20.913 268 15529.34 350.58 53301.58 88888.00 2017-09-25 08:48:21.413 268 15529.31 350.60 53301.64 88888.00 2017-09-25 08:48:21.913 268 15529.33 350.59 53301.68 88888.00 2017-09-25 08:48:22.413 268 15529.30 350.64 53301.69 88888.00 2017-09-25 08:48:22.913 268 15529.33 350.68 53301.70 88888.00 2017-09-25 08:48:23.413 268 15529.26 350.65 53301.67 88888.00 2017-09-25 08:48:23.913 268 15529.29 350.60 53301.65 88888.00 2017-09-25 08:48:24.413 268 15529.28 350.62 53301.67 88888.00 2017-09-25 08:48:24.913 268 15529.25 350.64 53301.68 88888.00 2017-09-25 08:48:25.413 268 15529.28 350.63 53301.73 88888.00 2017-09-25 08:48:25.913 268 15529.22 350.63 53301.74 88888.00 2017-09-25 08:48:26.413 268 15529.26 350.66 53301.72 88888.00 2017-09-25 08:48:26.913 268 15529.26 350.70 53301.73 88888.00 2017-09-25 08:48:27.413 268 15529.24 350.68 53301.70 88888.00 2017-09-25 08:48:27.913 268 15529.27 350.68 53301.67 88888.00 2017-09-25 08:48:28.413 268 15529.25 350.66 53301.66 88888.00 2017-09-25 08:48:28.913 268 15529.26 350.70 53301.67 88888.00 2017-09-25 08:48:29.413 268 15529.17 350.70 53301.67 88888.00 2017-09-25 08:48:29.913 268 15529.16 350.72 53301.76 88888.00 2017-09-25 08:48:30.413 268 15529.19 350.72 53301.79 88888.00 2017-09-25 08:48:30.913 268 15529.15 350.68 53301.76 88888.00 2017-09-25 08:48:31.413 268 15529.19 350.72 53301.68 88888.00 2017-09-25 08:48:31.913 268 15529.17 350.79 53301.71 88888.00 2017-09-25 08:48:32.413 268 15529.19 350.79 53301.80 88888.00 2017-09-25 08:48:32.913 268 15529.21 350.77 53301.80 88888.00 2017-09-25 08:48:33.413 268 15529.18 350.76 53301.77 88888.00 2017-09-25 08:48:33.913 268 15529.20 350.75 53301.70 88888.00 2017-09-25 08:48:34.413 268 15529.13 350.76 53301.61 88888.00 2017-09-25 08:48:34.913 268 15529.19 350.73 53301.65 88888.00 2017-09-25 08:48:35.413 268 15529.26 350.67 53301.71 88888.00 2017-09-25 08:48:35.913 268 15529.19 350.70 53301.78 88888.00 2017-09-25 08:48:36.413 268 15529.25 350.73 53301.78 88888.00 2017-09-25 08:48:36.913 268 15529.22 350.72 53301.76 88888.00 2017-09-25 08:48:37.413 268 15529.25 350.72 53301.81 88888.00 2017-09-25 08:48:37.913 268 15529.24 350.73 53301.71 88888.00 2017-09-25 08:48:38.413 268 15529.18 350.76 53301.69 88888.00 2017-09-25 08:48:38.913 268 15529.24 350.75 53301.62 88888.00 2017-09-25 08:48:39.413 268 15529.20 350.76 53301.62 88888.00 2017-09-25 08:48:39.913 268 15529.21 350.74 53301.60 88888.00 2017-09-25 08:48:40.413 268 15529.20 350.76 53301.58 88888.00 2017-09-25 08:48:40.913 268 15529.15 350.77 53301.62 88888.00 2017-09-25 08:48:41.413 268 15529.21 350.79 53301.66 88888.00 2017-09-25 08:48:41.913 268 15529.18 350.81 53301.65 88888.00 2017-09-25 08:48:42.413 268 15529.29 350.79 53301.63 88888.00 2017-09-25 08:48:42.913 268 15529.24 350.77 53301.63 88888.00 2017-09-25 08:48:43.413 268 15529.18 350.80 53301.62 88888.00 2017-09-25 08:48:43.913 268 15529.16 350.82 53301.60 88888.00 2017-09-25 08:48:44.413 268 15529.16 350.84 53301.62 88888.00 2017-09-25 08:48:44.913 268 15529.16 350.85 53301.61 88888.00 2017-09-25 08:48:45.413 268 15529.13 350.82 53301.62 88888.00 2017-09-25 08:48:45.913 268 15529.18 350.79 53301.63 88888.00 2017-09-25 08:48:46.413 268 15529.16 350.79 53301.67 88888.00 2017-09-25 08:48:46.913 268 15529.17 350.84 53301.70 88888.00 2017-09-25 08:48:47.413 268 15529.24 350.82 53301.62 88888.00 2017-09-25 08:48:47.913 268 15529.16 350.81 53301.63 88888.00 2017-09-25 08:48:48.413 268 15529.12 350.87 53301.62 88888.00 2017-09-25 08:48:48.913 268 15529.15 350.92 53301.59 88888.00 2017-09-25 08:48:49.413 268 15529.19 350.91 53301.60 88888.00 2017-09-25 08:48:49.913 268 15529.16 350.90 53301.57 88888.00 2017-09-25 08:48:50.413 268 15529.09 350.88 53301.60 88888.00 2017-09-25 08:48:50.913 268 15529.13 350.87 53301.61 88888.00 2017-09-25 08:48:51.413 268 15529.08 350.85 53301.68 88888.00 2017-09-25 08:48:51.913 268 15529.12 350.85 53301.72 88888.00 2017-09-25 08:48:52.413 268 15529.08 350.89 53301.66 88888.00 2017-09-25 08:48:52.913 268 15529.12 350.85 53301.68 88888.00 2017-09-25 08:48:53.413 268 15529.16 350.87 53301.66 88888.00 2017-09-25 08:48:53.913 268 15529.11 350.90 53301.67 88888.00 2017-09-25 08:48:54.413 268 15529.18 350.91 53301.64 88888.00 2017-09-25 08:48:54.913 268 15529.10 350.91 53301.62 88888.00 2017-09-25 08:48:55.413 268 15529.12 350.85 53301.63 88888.00 2017-09-25 08:48:55.913 268 15529.11 350.85 53301.61 88888.00 2017-09-25 08:48:56.413 268 15529.09 350.91 53301.61 88888.00 2017-09-25 08:48:56.913 268 15529.12 350.90 53301.63 88888.00 2017-09-25 08:48:57.413 268 15529.06 350.87 53301.68 88888.00 2017-09-25 08:48:57.913 268 15529.03 350.87 53301.70 88888.00 2017-09-25 08:48:58.413 268 15529.01 350.90 53301.65 88888.00 2017-09-25 08:48:58.913 268 15529.00 350.89 53301.66 88888.00 2017-09-25 08:48:59.413 268 15529.07 350.88 53301.68 88888.00 2017-09-25 08:48:59.913 268 15529.00 350.85 53301.67 88888.00 2017-09-25 08:49:00.413 268 15529.02 350.85 53301.61 88888.00 2017-09-25 08:49:00.913 268 15528.99 350.90 53301.58 88888.00 2017-09-25 08:49:01.413 268 15528.99 350.90 53301.65 88888.00 2017-09-25 08:49:01.913 268 15529.03 350.91 53301.70 88888.00 2017-09-25 08:49:02.413 268 15528.93 350.87 53301.66 88888.00 2017-09-25 08:49:02.913 268 15528.92 350.88 53301.66 88888.00 2017-09-25 08:49:03.413 268 15528.99 350.90 53301.59 88888.00 2017-09-25 08:49:03.913 268 15528.99 350.88 53301.59 88888.00 2017-09-25 08:49:04.413 268 15529.02 350.84 53301.62 88888.00 2017-09-25 08:49:04.913 268 15528.95 350.82 53301.61 88888.00 2017-09-25 08:49:05.413 268 15528.98 350.83 53301.62 88888.00 2017-09-25 08:49:05.913 268 15529.01 350.81 53301.60 88888.00 2017-09-25 08:49:06.413 268 15528.99 350.76 53301.58 88888.00 2017-09-25 08:49:06.913 268 15529.02 350.81 53301.57 88888.00 2017-09-25 08:49:07.413 268 15528.97 350.81 53301.52 88888.00 2017-09-25 08:49:07.913 268 15528.95 350.81 53301.57 88888.00 2017-09-25 08:49:08.413 268 15528.97 350.80 53301.51 88888.00 2017-09-25 08:49:08.913 268 15528.95 350.82 53301.51 88888.00 2017-09-25 08:49:09.413 268 15529.01 350.82 53301.50 88888.00 2017-09-25 08:49:09.913 268 15528.99 350.87 53301.57 88888.00 2017-09-25 08:49:10.413 268 15528.98 350.87 53301.63 88888.00 2017-09-25 08:49:10.913 268 15529.00 350.85 53301.60 88888.00 2017-09-25 08:49:11.413 268 15528.97 350.87 53301.57 88888.00 2017-09-25 08:49:11.913 268 15529.02 350.87 53301.56 88888.00 2017-09-25 08:49:12.413 268 15528.98 350.89 53301.50 88888.00 2017-09-25 08:49:12.913 268 15528.93 350.89 53301.53 88888.00 2017-09-25 08:49:13.413 268 15528.92 350.89 53301.62 88888.00 2017-09-25 08:49:13.913 268 15528.95 350.91 53301.66 88888.00 2017-09-25 08:49:14.413 268 15528.93 350.89 53301.58 88888.00 2017-09-25 08:49:14.913 268 15528.83 350.87 53301.53 88888.00 2017-09-25 08:49:15.413 268 15528.94 350.85 53301.57 88888.00 2017-09-25 08:49:15.913 268 15528.98 350.91 53301.48 88888.00 2017-09-25 08:49:16.413 268 15528.91 350.92 53301.50 88888.00 2017-09-25 08:49:16.913 268 15528.95 350.96 53301.56 88888.00 2017-09-25 08:49:17.413 268 15528.91 350.97 53301.50 88888.00 2017-09-25 08:49:17.913 268 15528.98 350.97 53301.50 88888.00 2017-09-25 08:49:18.413 268 15528.95 350.94 53301.51 88888.00 2017-09-25 08:49:18.913 268 15528.91 350.88 53301.51 88888.00 2017-09-25 08:49:19.413 268 15528.99 350.88 53301.51 88888.00 2017-09-25 08:49:19.913 268 15528.89 350.88 53301.57 88888.00 2017-09-25 08:49:20.413 268 15528.95 350.87 53301.59 88888.00 2017-09-25 08:49:20.913 268 15528.94 350.87 53301.57 88888.00 2017-09-25 08:49:21.413 268 15528.92 350.88 53301.61 88888.00 2017-09-25 08:49:21.913 268 15528.98 350.89 53301.56 88888.00 2017-09-25 08:49:22.413 268 15528.94 350.88 53301.48 88888.00 2017-09-25 08:49:22.913 268 15529.01 350.84 53301.45 88888.00 2017-09-25 08:49:23.413 268 15528.99 350.82 53301.49 88888.00 2017-09-25 08:49:23.913 268 15529.02 350.84 53301.57 88888.00 2017-09-25 08:49:24.413 268 15529.04 350.85 53301.54 88888.00 2017-09-25 08:49:24.913 268 15529.02 350.83 53301.48 88888.00 2017-09-25 08:49:25.413 268 15529.04 350.75 53301.44 88888.00 2017-09-25 08:49:25.913 268 15529.04 350.77 53301.40 88888.00 2017-09-25 08:49:26.413 268 15529.09 350.82 53301.45 88888.00 2017-09-25 08:49:26.913 268 15529.09 350.87 53301.53 88888.00 2017-09-25 08:49:27.413 268 15529.09 350.90 53301.53 88888.00 2017-09-25 08:49:27.913 268 15529.09 350.85 53301.54 88888.00 2017-09-25 08:49:28.413 268 15529.06 350.83 53301.61 88888.00 2017-09-25 08:49:28.913 268 15529.12 350.83 53301.60 88888.00 2017-09-25 08:49:29.413 268 15529.12 350.82 53301.56 88888.00 2017-09-25 08:49:29.913 268 15529.12 350.83 53301.58 88888.00 2017-09-25 08:49:30.413 268 15529.10 350.84 53301.63 88888.00 2017-09-25 08:49:30.913 268 15529.08 350.84 53301.66 88888.00 2017-09-25 08:49:31.413 268 15529.10 350.81 53301.59 88888.00 2017-09-25 08:49:31.913 268 15529.08 350.77 53301.60 88888.00 2017-09-25 08:49:32.413 268 15529.13 350.77 53301.60 88888.00 2017-09-25 08:49:32.913 268 15529.17 350.79 53301.62 88888.00 2017-09-25 08:49:33.413 268 15529.16 350.80 53301.67 88888.00 2017-09-25 08:49:33.913 268 15529.15 350.83 53301.67 88888.00 2017-09-25 08:49:34.413 268 15529.10 350.82 53301.71 88888.00 2017-09-25 08:49:34.913 268 15529.11 350.82 53301.71 88888.00 2017-09-25 08:49:35.413 268 15529.11 350.84 53301.70 88888.00 2017-09-25 08:49:35.913 268 15529.08 350.81 53301.69 88888.00 2017-09-25 08:49:36.413 268 15529.11 350.83 53301.67 88888.00 2017-09-25 08:49:36.913 268 15529.09 350.90 53301.66 88888.00 2017-09-25 08:49:37.413 268 15529.11 350.94 53301.69 88888.00 2017-09-25 08:49:37.913 268 15529.10 350.96 53301.69 88888.00 2017-09-25 08:49:38.413 268 15529.06 350.93 53301.77 88888.00 2017-09-25 08:49:38.913 268 15529.10 350.90 53301.78 88888.00 2017-09-25 08:49:39.413 268 15529.09 350.90 53301.76 88888.00 2017-09-25 08:49:39.913 268 15529.10 350.93 53301.76 88888.00 2017-09-25 08:49:40.413 268 15529.08 350.94 53301.70 88888.00 2017-09-25 08:49:40.913 268 15529.06 350.97 53301.70 88888.00 2017-09-25 08:49:41.413 268 15529.07 350.94 53301.74 88888.00 2017-09-25 08:49:41.913 268 15529.07 350.91 53301.77 88888.00 2017-09-25 08:49:42.413 268 15529.04 350.91 53301.81 88888.00 2017-09-25 08:49:42.913 268 15529.07 350.93 53301.89 88888.00 2017-09-25 08:49:43.413 268 15529.03 350.94 53301.91 88888.00 2017-09-25 08:49:43.913 268 15529.06 350.98 53301.89 88888.00 2017-09-25 08:49:44.413 268 15529.02 351.00 53301.83 88888.00 2017-09-25 08:49:44.913 268 15529.00 351.01 53301.84 88888.00 2017-09-25 08:49:45.413 268 15529.04 350.99 53301.91 88888.00 2017-09-25 08:49:45.913 268 15529.00 350.98 53301.84 88888.00 2017-09-25 08:49:46.413 268 15529.00 351.02 53301.84 88888.00 2017-09-25 08:49:46.913 268 15529.01 351.03 53301.86 88888.00 2017-09-25 08:49:47.413 268 15528.99 351.01 53301.84 88888.00 2017-09-25 08:49:47.913 268 15528.93 351.00 53301.87 88888.00 2017-09-25 08:49:48.413 268 15528.97 351.03 53301.81 88888.00 2017-09-25 08:49:48.913 268 15528.94 351.08 53301.81 88888.00 2017-09-25 08:49:49.413 268 15528.93 351.07 53301.86 88888.00 2017-09-25 08:49:49.913 268 15528.99 351.07 53301.85 88888.00 2017-09-25 08:49:50.413 268 15528.94 351.07 53301.88 88888.00 2017-09-25 08:49:50.913 268 15529.02 351.06 53301.91 88888.00 2017-09-25 08:49:51.413 268 15529.03 351.05 53301.87 88888.00 2017-09-25 08:49:51.913 268 15528.98 351.05 53301.87 88888.00 2017-09-25 08:49:52.413 268 15529.04 351.03 53301.90 88888.00 2017-09-25 08:49:52.913 268 15529.07 351.05 53301.88 88888.00 2017-09-25 08:49:53.413 268 15529.08 351.03 53301.83 88888.00 2017-09-25 08:49:53.913 268 15529.09 351.00 53301.81 88888.00 2017-09-25 08:49:54.413 268 15529.08 351.03 53301.79 88888.00 2017-09-25 08:49:54.913 268 15529.09 351.08 53301.78 88888.00 2017-09-25 08:49:55.413 268 15529.18 351.06 53301.72 88888.00 2017-09-25 08:49:55.913 268 15529.16 351.02 53301.74 88888.00 2017-09-25 08:49:56.413 268 15529.18 351.01 53301.73 88888.00 2017-09-25 08:49:56.913 268 15529.18 351.01 53301.68 88888.00 2017-09-25 08:49:57.413 268 15529.22 351.00 53301.73 88888.00 2017-09-25 08:49:57.913 268 15529.22 350.99 53301.72 88888.00 2017-09-25 08:49:58.413 268 15529.20 351.00 53301.74 88888.00 2017-09-25 08:49:58.913 268 15529.28 350.99 53301.69 88888.00 2017-09-25 08:49:59.413 268 15529.20 350.97 53301.71 88888.00 2017-09-25 08:49:59.913 268 15529.26 350.96 53301.67 88888.00 2017-09-25 08:50:00.413 268 15529.27 350.96 53301.57 88888.00 2017-09-25 08:50:00.913 268 15529.30 350.97 53301.66 88888.00 2017-09-25 08:50:01.413 268 15529.37 350.97 53301.64 88888.00 2017-09-25 08:50:01.913 268 15529.37 350.94 53301.66 88888.00 2017-09-25 08:50:02.413 268 15529.43 350.97 53301.68 88888.00 2017-09-25 08:50:02.913 268 15529.38 350.98 53301.73 88888.00 2017-09-25 08:50:03.413 268 15529.39 350.96 53301.69 88888.00 2017-09-25 08:50:03.913 268 15529.37 350.96 53301.62 88888.00 2017-09-25 08:50:04.413 268 15529.38 350.94 53301.62 88888.00 2017-09-25 08:50:04.913 268 15529.39 350.97 53301.65 88888.00 2017-09-25 08:50:05.413 268 15529.40 350.98 53301.66 88888.00 2017-09-25 08:50:05.913 268 15529.39 350.97 53301.59 88888.00 2017-09-25 08:50:06.413 268 15529.39 350.97 53301.65 88888.00 2017-09-25 08:50:06.913 268 15529.46 350.97 53301.64 88888.00 2017-09-25 08:50:07.413 268 15529.43 350.97 53301.65 88888.00 2017-09-25 08:50:07.913 268 15529.43 350.92 53301.66 88888.00 2017-09-25 08:50:08.413 268 15529.44 350.93 53301.64 88888.00 2017-09-25 08:50:08.913 268 15529.44 350.92 53301.63 88888.00 2017-09-25 08:50:09.413 268 15529.42 350.93 53301.59 88888.00 2017-09-25 08:50:09.913 268 15529.44 350.89 53301.60 88888.00 2017-09-25 08:50:10.413 268 15529.45 350.87 53301.63 88888.00 2017-09-25 08:50:10.913 268 15529.44 350.89 53301.61 88888.00 2017-09-25 08:50:11.413 268 15529.51 350.90 53301.64 88888.00 2017-09-25 08:50:11.913 268 15529.47 350.87 53301.70 88888.00 2017-09-25 08:50:12.413 268 15529.47 350.87 53301.67 88888.00 2017-09-25 08:50:12.913 268 15529.37 350.87 53301.69 88888.00 2017-09-25 08:50:13.413 268 15529.38 350.83 53301.62 88888.00 2017-09-25 08:50:13.913 268 15529.39 350.81 53301.59 88888.00 2017-09-25 08:50:14.413 268 15529.44 350.81 53301.61 88888.00 2017-09-25 08:50:14.913 268 15529.43 350.82 53301.62 88888.00 2017-09-25 08:50:15.413 268 15529.47 350.82 53301.65 88888.00 2017-09-25 08:50:15.913 268 15529.46 350.81 53301.60 88888.00 2017-09-25 08:50:16.413 268 15529.42 350.76 53301.62 88888.00 2017-09-25 08:50:16.913 268 15529.43 350.76 53301.60 88888.00 2017-09-25 08:50:17.413 268 15529.42 350.79 53301.62 88888.00 2017-09-25 08:50:17.913 268 15529.47 350.80 53301.63 88888.00 2017-09-25 08:50:18.413 268 15529.45 350.81 53301.67 88888.00 2017-09-25 08:50:18.913 268 15529.43 350.79 53301.65 88888.00 2017-09-25 08:50:19.413 268 15529.45 350.82 53301.65 88888.00 2017-09-25 08:50:19.913 268 15529.44 350.84 53301.70 88888.00 2017-09-25 08:50:20.413 268 15529.45 350.81 53301.66 88888.00 2017-09-25 08:50:20.913 268 15529.46 350.82 53301.66 88888.00 2017-09-25 08:50:21.413 268 15529.44 350.80 53301.64 88888.00 2017-09-25 08:50:21.913 268 15529.40 350.81 53301.69 88888.00 2017-09-25 08:50:22.413 268 15529.43 350.79 53301.67 88888.00 2017-09-25 08:50:22.913 268 15529.39 350.80 53301.61 88888.00 2017-09-25 08:50:23.413 268 15529.43 350.79 53301.60 88888.00 2017-09-25 08:50:23.913 268 15529.39 350.80 53301.63 88888.00 2017-09-25 08:50:24.413 268 15529.38 350.83 53301.62 88888.00 2017-09-25 08:50:24.913 268 15529.37 350.81 53301.58 88888.00 2017-09-25 08:50:25.413 268 15529.38 350.75 53301.64 88888.00 2017-09-25 08:50:25.913 268 15529.42 350.79 53301.66 88888.00 2017-09-25 08:50:26.413 268 15529.39 350.80 53301.65 88888.00 2017-09-25 08:50:26.913 268 15529.42 350.83 53301.66 88888.00 2017-09-25 08:50:27.413 268 15529.35 350.88 53301.69 88888.00 2017-09-25 08:50:27.913 268 15529.34 350.87 53301.70 88888.00 2017-09-25 08:50:28.413 268 15529.37 350.85 53301.64 88888.00 2017-09-25 08:50:28.913 268 15529.36 350.83 53301.66 88888.00 2017-09-25 08:50:29.413 268 15529.30 350.84 53301.62 88888.00 2017-09-25 08:50:29.913 268 15529.30 350.87 53301.65 88888.00 2017-09-25 08:50:30.413 268 15529.37 350.90 53301.62 88888.00 2017-09-25 08:50:30.913 268 15529.35 350.89 53301.67 88888.00 2017-09-25 08:50:31.413 268 15529.39 350.88 53301.69 88888.00 2017-09-25 08:50:31.913 268 15529.35 350.85 53301.71 88888.00 2017-09-25 08:50:32.413 268 15529.36 350.90 53301.66 88888.00 2017-09-25 08:50:32.913 268 15529.36 350.92 53301.62 88888.00 2017-09-25 08:50:33.413 268 15529.34 350.90 53301.73 88888.00 2017-09-25 08:50:33.913 268 15529.28 350.88 53301.77 88888.00 2017-09-25 08:50:34.413 268 15529.29 350.90 53301.79 88888.00 2017-09-25 08:50:34.913 268 15529.28 350.94 53301.72 88888.00 2017-09-25 08:50:35.413 268 15529.24 350.96 53301.71 88888.00 2017-09-25 08:50:35.913 268 15529.27 350.99 53301.76 88888.00 2017-09-25 08:50:36.413 268 15529.26 351.00 53301.74 88888.00 2017-09-25 08:50:36.913 268 15529.27 350.98 53301.84 88888.00 2017-09-25 08:50:37.413 268 15529.34 350.99 53301.82 88888.00 2017-09-25 08:50:37.913 268 15529.28 351.06 53301.74 88888.00 2017-09-25 08:50:38.413 268 15529.29 351.08 53301.73 88888.00 2017-09-25 08:50:38.913 268 15529.28 351.09 53301.73 88888.00 2017-09-25 08:50:39.413 268 15529.28 351.11 53301.81 88888.00 2017-09-25 08:50:39.913 268 15529.33 351.15 53301.78 88888.00 2017-09-25 08:50:40.413 268 15529.27 351.17 53301.83 88888.00 2017-09-25 08:50:40.913 268 15529.30 351.18 53301.84 88888.00 2017-09-25 08:50:41.413 268 15529.28 351.20 53301.80 88888.00 2017-09-25 08:50:41.913 268 15529.35 351.24 53301.85 88888.00 2017-09-25 08:50:42.413 268 15529.36 351.23 53301.87 88888.00 2017-09-25 08:50:42.913 268 15529.29 351.20 53301.89 88888.00 2017-09-25 08:50:43.413 268 15529.29 351.19 53301.85 88888.00 2017-09-25 08:50:43.913 268 15529.28 351.23 53301.84 88888.00 2017-09-25 08:50:44.413 268 15529.29 351.23 53301.82 88888.00 2017-09-25 08:50:44.913 268 15529.30 351.23 53301.85 88888.00 2017-09-25 08:50:45.413 268 15529.29 351.25 53301.87 88888.00 2017-09-25 08:50:45.913 268 15529.31 351.24 53301.79 88888.00 2017-09-25 08:50:46.413 268 15529.31 351.22 53301.79 88888.00 2017-09-25 08:50:46.913 268 15529.34 351.24 53301.85 88888.00 2017-09-25 08:50:47.413 268 15529.36 351.25 53301.84 88888.00 2017-09-25 08:50:47.913 268 15529.39 351.25 53301.83 88888.00 2017-09-25 08:50:48.413 268 15529.39 351.19 53301.86 88888.00 2017-09-25 08:50:48.913 268 15529.33 351.22 53301.91 88888.00 2017-09-25 08:50:49.413 268 15529.39 351.27 53301.92 88888.00 2017-09-25 08:50:49.913 268 15529.37 351.28 53301.85 88888.00 2017-09-25 08:50:50.413 268 15529.31 351.23 53301.77 88888.00 2017-09-25 08:50:50.913 268 15529.35 351.22 53301.69 88888.00 2017-09-25 08:50:51.413 268 15529.34 351.24 53301.68 88888.00 2017-09-25 08:50:51.913 268 15529.36 351.27 53301.68 88888.00 2017-09-25 08:50:52.413 268 15529.34 351.27 53301.69 88888.00 2017-09-25 08:50:52.913 268 15529.43 351.25 53301.69 88888.00 2017-09-25 08:50:53.413 268 15529.43 351.22 53301.66 88888.00 2017-09-25 08:50:53.913 268 15529.44 351.22 53301.67 88888.00 2017-09-25 08:50:54.413 268 15529.44 351.20 53301.62 88888.00 2017-09-25 08:50:54.913 268 15529.47 351.17 53301.62 88888.00 2017-09-25 08:50:55.413 268 15529.51 351.17 53301.62 88888.00 2017-09-25 08:50:55.913 268 15529.48 351.17 53301.65 88888.00 2017-09-25 08:50:56.413 268 15529.46 351.13 53301.67 88888.00 2017-09-25 08:50:56.913 268 15529.47 351.09 53301.64 88888.00 2017-09-25 08:50:57.413 268 15529.52 351.07 53301.59 88888.00 2017-09-25 08:50:57.913 268 15529.49 351.07 53301.59 88888.00 2017-09-25 08:50:58.413 268 15529.53 351.07 53301.57 88888.00 2017-09-25 08:50:58.913 268 15529.52 351.08 53301.61 88888.00 2017-09-25 08:50:59.413 268 15529.56 351.08 53301.60 88888.00 2017-09-25 08:50:59.913 268 15529.51 351.10 53301.58 88888.00 2017-09-25 08:51:00.413 268 15529.53 351.08 53301.63 88888.00 2017-09-25 08:51:00.913 268 15529.54 351.09 53301.62 88888.00 2017-09-25 08:51:01.413 268 15529.52 351.05 53301.69 88888.00 2017-09-25 08:51:01.913 268 15529.54 350.98 53301.65 88888.00 2017-09-25 08:51:02.413 268 15529.53 350.99 53301.69 88888.00 2017-09-25 08:51:02.913 268 15529.53 350.99 53301.67 88888.00 2017-09-25 08:51:03.413 268 15529.52 350.98 53301.65 88888.00 2017-09-25 08:51:03.913 268 15529.54 350.98 53301.61 88888.00 2017-09-25 08:51:04.413 268 15529.58 350.98 53301.63 88888.00 2017-09-25 08:51:04.913 268 15529.61 350.98 53301.62 88888.00 2017-09-25 08:51:05.413 268 15529.55 350.99 53301.61 88888.00 2017-09-25 08:51:05.913 268 15529.57 350.97 53301.57 88888.00 2017-09-25 08:51:06.413 268 15529.55 350.96 53301.57 88888.00 2017-09-25 08:51:06.913 268 15529.56 350.97 53301.63 88888.00 2017-09-25 08:51:07.413 268 15529.49 350.94 53301.60 88888.00 2017-09-25 08:51:07.913 268 15529.49 350.93 53301.62 88888.00 2017-09-25 08:51:08.413 268 15529.48 350.94 53301.66 88888.00 2017-09-25 08:51:08.913 268 15529.46 350.94 53301.67 88888.00 2017-09-25 08:51:09.413 268 15529.47 350.92 53301.62 88888.00 2017-09-25 08:51:09.913 268 15529.43 350.93 53301.61 88888.00 2017-09-25 08:51:10.413 268 15529.43 350.94 53301.57 88888.00 2017-09-25 08:51:10.913 268 15529.40 350.96 53301.63 88888.00 2017-09-25 08:51:11.413 268 15529.43 350.98 53301.60 88888.00 2017-09-25 08:51:11.913 268 15529.38 350.98 53301.63 88888.00 2017-09-25 08:51:12.413 268 15529.42 350.96 53301.65 88888.00 2017-09-25 08:51:12.913 268 15529.40 350.99 53301.59 88888.00 2017-09-25 08:51:13.413 268 15529.43 350.98 53301.54 88888.00 2017-09-25 08:51:13.913 268 15529.36 350.96 53301.54 88888.00 2017-09-25 08:51:14.413 268 15529.38 350.94 53301.65 88888.00 2017-09-25 08:51:14.913 268 15529.37 350.94 53301.69 88888.00 2017-09-25 08:51:15.413 268 15529.36 350.98 53301.72 88888.00 2017-09-25 08:51:15.913 268 15529.36 350.97 53301.71 88888.00 2017-09-25 08:51:16.413 268 15529.36 350.98 53301.68 88888.00 2017-09-25 08:51:16.913 268 15529.43 351.00 53301.64 88888.00 2017-09-25 08:51:17.413 268 15529.36 350.99 53301.66 88888.00 2017-09-25 08:51:17.913 268 15529.31 350.99 53301.68 88888.00 2017-09-25 08:51:18.413 268 15529.37 351.01 53301.68 88888.00 2017-09-25 08:51:18.913 268 15529.37 350.99 53301.69 88888.00 2017-09-25 08:51:19.413 268 15529.38 350.99 53301.62 88888.00 2017-09-25 08:51:19.913 268 15529.35 351.02 53301.63 88888.00 2017-09-25 08:51:20.413 268 15529.38 351.06 53301.69 88888.00 2017-09-25 08:51:20.913 268 15529.36 351.03 53301.69 88888.00 2017-09-25 08:51:21.413 268 15529.38 351.01 53301.63 88888.00 2017-09-25 08:51:21.913 268 15529.40 351.01 53301.63 88888.00 2017-09-25 08:51:22.413 268 15529.39 350.99 53301.65 88888.00 2017-09-25 08:51:22.913 268 15529.43 351.00 53301.65 88888.00 2017-09-25 08:51:23.413 268 15529.36 351.02 53301.64 88888.00 2017-09-25 08:51:23.913 268 15529.36 351.00 53301.68 88888.00 2017-09-25 08:51:24.413 268 15529.30 350.98 53301.67 88888.00 2017-09-25 08:51:24.913 268 15529.34 350.99 53301.69 88888.00 2017-09-25 08:51:25.413 268 15529.30 351.03 53301.69 88888.00 2017-09-25 08:51:25.913 268 15529.31 351.07 53301.72 88888.00 2017-09-25 08:51:26.413 268 15529.30 351.09 53301.69 88888.00 2017-09-25 08:51:26.913 268 15529.28 351.08 53301.65 88888.00 2017-09-25 08:51:27.413 268 15529.28 351.09 53301.60 88888.00 2017-09-25 08:51:27.913 268 15529.25 351.06 53301.64 88888.00 2017-09-25 08:51:28.413 268 15529.25 351.08 53301.69 88888.00 2017-09-25 08:51:28.913 268 15529.24 351.08 53301.62 88888.00 2017-09-25 08:51:29.413 268 15529.21 351.02 53301.62 88888.00 2017-09-25 08:51:29.913 268 15529.26 351.06 53301.64 88888.00 2017-09-25 08:51:30.413 268 15529.28 351.11 53301.65 88888.00 2017-09-25 08:51:30.913 268 15529.30 351.09 53301.59 88888.00 2017-09-25 08:51:31.413 268 15529.30 351.10 53301.56 88888.00 2017-09-25 08:51:31.913 268 15529.33 351.11 53301.58 88888.00 2017-09-25 08:51:32.413 268 15529.30 351.13 53301.58 88888.00 2017-09-25 08:51:32.913 268 15529.29 351.09 53301.59 88888.00 2017-09-25 08:51:33.413 268 15529.27 351.07 53301.50 88888.00 2017-09-25 08:51:33.913 268 15529.25 351.05 53301.44 88888.00 2017-09-25 08:51:34.413 268 15529.22 351.08 53301.42 88888.00 2017-09-25 08:51:34.913 268 15529.19 351.07 53301.45 88888.00 2017-09-25 08:51:35.413 268 15529.25 351.09 53301.44 88888.00 2017-09-25 08:51:35.913 268 15529.20 351.06 53301.43 88888.00 2017-09-25 08:51:36.413 268 15529.22 351.05 53301.43 88888.00 2017-09-25 08:51:36.913 268 15529.17 351.07 53301.44 88888.00 2017-09-25 08:51:37.413 268 15529.21 351.02 53301.40 88888.00 2017-09-25 08:51:37.913 268 15529.25 350.99 53301.40 88888.00 2017-09-25 08:51:38.413 268 15529.27 351.00 53301.39 88888.00 2017-09-25 08:51:38.913 268 15529.25 351.03 53301.36 88888.00 2017-09-25 08:51:39.413 268 15529.29 351.05 53301.42 88888.00 2017-09-25 08:51:39.913 268 15529.29 351.02 53301.45 88888.00 2017-09-25 08:51:40.413 268 15529.31 351.02 53301.43 88888.00 2017-09-25 08:51:40.913 268 15529.33 351.02 53301.36 88888.00 2017-09-25 08:51:41.413 268 15529.30 351.00 53301.36 88888.00 2017-09-25 08:51:41.913 268 15529.31 351.00 53301.38 88888.00 2017-09-25 08:51:42.413 268 15529.30 351.01 53301.39 88888.00 2017-09-25 08:51:42.913 268 15529.30 350.97 53301.31 88888.00 2017-09-25 08:51:43.413 268 15529.33 350.96 53301.27 88888.00 2017-09-25 08:51:43.913 268 15529.36 350.98 53301.27 88888.00 2017-09-25 08:51:44.413 268 15529.29 350.99 53301.33 88888.00 2017-09-25 08:51:44.913 268 15529.34 350.99 53301.37 88888.00 2017-09-25 08:51:45.413 268 15529.30 351.00 53301.41 88888.00 2017-09-25 08:51:45.913 268 15529.29 350.99 53301.43 88888.00 2017-09-25 08:51:46.413 268 15529.29 351.00 53301.36 88888.00 2017-09-25 08:51:46.913 268 15529.31 350.96 53301.36 88888.00 2017-09-25 08:51:47.413 268 15529.31 350.97 53301.40 88888.00 2017-09-25 08:51:47.913 268 15529.34 350.97 53301.42 88888.00 2017-09-25 08:51:48.413 268 15529.36 350.98 53301.46 88888.00 2017-09-25 08:51:48.913 268 15529.39 351.03 53301.44 88888.00 2017-09-25 08:51:49.413 268 15529.39 351.02 53301.45 88888.00 2017-09-25 08:51:49.913 268 15529.33 351.01 53301.47 88888.00 2017-09-25 08:51:50.413 268 15529.34 350.99 53301.46 88888.00 2017-09-25 08:51:50.913 268 15529.34 350.99 53301.42 88888.00 2017-09-25 08:51:51.413 268 15529.37 350.97 53301.38 88888.00 2017-09-25 08:51:51.913 268 15529.27 350.99 53301.37 88888.00 2017-09-25 08:51:52.413 268 15529.34 351.00 53301.41 88888.00 2017-09-25 08:51:52.913 268 15529.35 351.01 53301.42 88888.00 2017-09-25 08:51:53.413 268 15529.37 351.01 53301.42 88888.00 2017-09-25 08:51:53.913 268 15529.36 351.01 53301.39 88888.00 2017-09-25 08:51:54.413 268 15529.37 350.98 53301.41 88888.00 2017-09-25 08:51:54.913 268 15529.37 351.03 53301.44 88888.00 2017-09-25 08:51:55.413 268 15529.43 351.06 53301.44 88888.00 2017-09-25 08:51:55.913 268 15529.36 351.05 53301.45 88888.00 2017-09-25 08:51:56.413 268 15529.39 351.02 53301.46 88888.00 2017-09-25 08:51:56.913 268 15529.39 351.09 53301.45 88888.00 2017-09-25 08:51:57.413 268 15529.36 351.10 53301.45 88888.00 2017-09-25 08:51:57.913 268 15529.35 351.09 53301.45 88888.00 2017-09-25 08:51:58.413 268 15529.37 351.09 53301.46 88888.00 2017-09-25 08:51:58.913 268 15529.38 351.08 53301.43 88888.00 2017-09-25 08:51:59.413 268 15529.30 351.13 53301.46 88888.00 2017-09-25 08:51:59.913 268 15529.37 351.13 53301.45 88888.00 2017-09-25 08:52:00.413 268 15529.38 351.08 53301.46 88888.00 2017-09-25 08:52:00.913 268 15529.40 351.06 53301.52 88888.00 2017-09-25 08:52:01.413 268 15529.37 351.03 53301.52 88888.00 2017-09-25 08:52:01.913 268 15529.39 351.05 53301.50 88888.00 2017-09-25 08:52:02.413 268 15529.36 351.06 53301.50 88888.00 2017-09-25 08:52:02.913 268 15529.36 351.06 53301.54 88888.00 2017-09-25 08:52:03.413 268 15529.34 351.06 53301.54 88888.00 2017-09-25 08:52:03.913 268 15529.35 351.09 53301.63 88888.00 2017-09-25 08:52:04.413 268 15529.39 351.10 53301.62 88888.00 2017-09-25 08:52:04.913 268 15529.45 351.09 53301.61 88888.00 2017-09-25 08:52:05.413 268 15529.42 351.09 53301.63 88888.00 2017-09-25 08:52:05.913 268 15529.42 351.09 53301.67 88888.00 2017-09-25 08:52:06.413 268 15529.42 351.09 53301.64 88888.00 2017-09-25 08:52:06.913 268 15529.36 351.11 53301.66 88888.00 2017-09-25 08:52:07.413 268 15529.46 351.17 53301.60 88888.00 2017-09-25 08:52:07.913 268 15529.39 351.18 53301.66 88888.00 2017-09-25 08:52:08.413 268 15529.44 351.15 53301.69 88888.00 2017-09-25 08:52:08.913 268 15529.46 351.11 53301.67 88888.00 2017-09-25 08:52:09.413 268 15529.45 351.14 53301.71 88888.00 2017-09-25 08:52:09.913 268 15529.51 351.18 53301.73 88888.00 2017-09-25 08:52:10.413 268 15529.44 351.19 53301.69 88888.00 2017-09-25 08:52:10.913 268 15529.44 351.19 53301.62 88888.00 2017-09-25 08:52:11.413 268 15529.38 351.19 53301.64 88888.00 2017-09-25 08:52:11.913 268 15529.46 351.22 53301.64 88888.00 2017-09-25 08:52:12.413 268 15529.42 351.25 53301.67 88888.00 2017-09-25 08:52:12.913 268 15529.43 351.24 53301.67 88888.00 2017-09-25 08:52:13.413 268 15529.42 351.19 53301.68 88888.00 2017-09-25 08:52:13.913 268 15529.42 351.23 53301.71 88888.00 2017-09-25 08:52:14.413 268 15529.46 351.27 53301.68 88888.00 2017-09-25 08:52:14.913 268 15529.45 351.28 53301.71 88888.00 2017-09-25 08:52:15.413 268 15529.56 351.25 53301.77 88888.00 2017-09-25 08:52:15.913 268 15529.52 351.26 53301.79 88888.00 2017-09-25 08:52:16.413 268 15529.52 351.28 53301.86 88888.00 2017-09-25 08:52:16.913 268 15529.49 351.26 53301.80 88888.00 2017-09-25 08:52:17.413 268 15529.51 351.24 53301.79 88888.00 2017-09-25 08:52:17.913 268 15529.52 351.23 53301.77 88888.00 2017-09-25 08:52:18.413 268 15529.54 351.29 53301.83 88888.00 2017-09-25 08:52:18.913 268 15529.56 351.28 53301.78 88888.00 2017-09-25 08:52:19.413 268 15529.53 351.28 53301.79 88888.00 2017-09-25 08:52:19.913 268 15529.53 351.25 53301.79 88888.00 2017-09-25 08:52:20.404 268 15529.46 351.24 53301.77 88888.00 2017-09-25 08:52:20.904 268 15529.48 351.27 53301.80 88888.00 2017-09-25 08:52:21.404 268 15529.51 351.29 53301.80 88888.00 2017-09-25 08:52:21.904 268 15529.52 351.29 53301.72 88888.00 2017-09-25 08:52:22.404 268 15529.51 351.29 53301.79 88888.00 2017-09-25 08:52:22.904 268 15529.46 351.28 53301.84 88888.00 2017-09-25 08:52:23.404 268 15529.49 351.27 53301.83 88888.00 2017-09-25 08:52:23.904 268 15529.45 351.28 53301.78 88888.00 2017-09-25 08:52:24.404 268 15529.48 351.34 53301.82 88888.00 2017-09-25 08:52:24.904 268 15529.47 351.34 53301.82 88888.00 2017-09-25 08:52:25.404 268 15529.40 351.29 53301.79 88888.00 2017-09-25 08:52:25.904 268 15529.43 351.32 53301.78 88888.00 2017-09-25 08:52:26.404 268 15529.37 351.33 53301.85 88888.00 2017-09-25 08:52:26.904 268 15529.39 351.34 53301.77 88888.00 2017-09-25 08:52:27.404 268 15529.38 351.37 53301.73 88888.00 2017-09-25 08:52:27.904 268 15529.36 351.37 53301.79 88888.00 2017-09-25 08:52:28.404 268 15529.43 351.40 53301.78 88888.00 2017-09-25 08:52:28.904 268 15529.43 351.35 53301.76 88888.00 2017-09-25 08:52:29.404 268 15529.43 351.33 53301.76 88888.00 2017-09-25 08:52:29.904 268 15529.36 351.36 53301.71 88888.00 2017-09-25 08:52:30.404 268 15529.42 351.39 53301.76 88888.00 2017-09-25 08:52:30.904 268 15529.40 351.39 53301.70 88888.00 2017-09-25 08:52:31.404 268 15529.34 351.36 53301.71 88888.00 2017-09-25 08:52:31.904 268 15529.33 351.35 53301.68 88888.00 2017-09-25 08:52:32.404 268 15529.37 351.34 53301.67 88888.00 2017-09-25 08:52:32.904 268 15529.42 351.34 53301.65 88888.00 2017-09-25 08:52:33.404 268 15529.35 351.32 53301.69 88888.00 2017-09-25 08:52:33.904 268 15529.42 351.34 53301.66 88888.00 2017-09-25 08:52:34.404 268 15529.37 351.35 53301.69 88888.00 2017-09-25 08:52:34.904 268 15529.40 351.33 53301.68 88888.00 2017-09-25 08:52:35.404 268 15529.42 351.36 53301.65 88888.00 2017-09-25 08:52:35.904 268 15529.42 351.33 53301.65 88888.00 2017-09-25 08:52:36.404 268 15529.40 351.31 53301.64 88888.00 2017-09-25 08:52:36.904 268 15529.40 351.31 53301.62 88888.00 2017-09-25 08:52:37.404 268 15529.45 351.28 53301.66 88888.00 2017-09-25 08:52:37.904 268 15529.42 351.28 53301.68 88888.00 2017-09-25 08:52:38.404 268 15529.43 351.26 53301.61 88888.00 2017-09-25 08:52:38.904 268 15529.44 351.25 53301.57 88888.00 2017-09-25 08:52:39.404 268 15529.46 351.25 53301.49 88888.00 2017-09-25 08:52:39.904 268 15529.44 351.20 53301.47 88888.00 2017-09-25 08:52:40.404 268 15529.52 351.19 53301.48 88888.00 2017-09-25 08:52:40.904 268 15529.52 351.20 53301.50 88888.00 2017-09-25 08:52:41.404 268 15529.60 351.18 53301.50 88888.00 2017-09-25 08:52:41.904 268 15529.52 351.20 53301.52 88888.00 2017-09-25 08:52:42.404 268 15529.52 351.18 53301.51 88888.00 2017-09-25 08:52:42.904 268 15529.52 351.15 53301.45 88888.00 2017-09-25 08:52:43.404 268 15529.56 351.17 53301.40 88888.00 2017-09-25 08:52:43.904 268 15529.56 351.18 53301.42 88888.00 2017-09-25 08:52:44.404 268 15529.62 351.16 53301.39 88888.00 2017-09-25 08:52:44.904 268 15529.64 351.13 53301.40 88888.00 2017-09-25 08:52:45.404 268 15529.64 351.14 53301.39 88888.00 2017-09-25 08:52:45.904 268 15529.64 351.13 53301.39 88888.00 2017-09-25 08:52:46.404 268 15529.71 351.11 53301.40 88888.00 2017-09-25 08:52:46.904 268 15529.74 351.13 53301.34 88888.00 2017-09-25 08:52:47.404 268 15529.76 351.15 53301.32 88888.00 2017-09-25 08:52:47.904 268 15529.69 351.15 53301.34 88888.00 2017-09-25 08:52:48.404 268 15529.71 351.15 53301.33 88888.00 2017-09-25 08:52:48.904 268 15529.66 351.14 53301.32 88888.00 2017-09-25 08:52:49.404 268 15529.70 351.15 53301.32 88888.00 2017-09-25 08:52:49.904 268 15529.71 351.17 53301.37 88888.00 2017-09-25 08:52:50.404 268 15529.72 351.15 53301.33 88888.00 2017-09-25 08:52:50.904 268 15529.71 351.11 53301.33 88888.00 2017-09-25 08:52:51.404 268 15529.69 351.07 53301.37 88888.00 2017-09-25 08:52:51.904 268 15529.72 351.11 53301.38 88888.00 2017-09-25 08:52:52.404 268 15529.73 351.16 53301.40 88888.00 2017-09-25 08:52:52.904 268 15529.75 351.13 53301.37 88888.00 2017-09-25 08:52:53.404 268 15529.69 351.11 53301.36 88888.00 2017-09-25 08:52:53.904 268 15529.71 351.09 53301.32 88888.00 2017-09-25 08:52:54.404 268 15529.66 351.09 53301.33 88888.00 2017-09-25 08:52:54.904 268 15529.69 351.09 53301.29 88888.00 2017-09-25 08:52:55.404 268 15529.66 351.08 53301.30 88888.00 2017-09-25 08:52:55.904 268 15529.70 351.08 53301.34 88888.00 2017-09-25 08:52:56.404 268 15529.69 351.09 53301.38 88888.00 2017-09-25 08:52:56.904 268 15529.72 351.13 53301.41 88888.00 2017-09-25 08:52:57.404 268 15529.69 351.16 53301.38 88888.00 2017-09-25 08:52:57.904 268 15529.69 351.16 53301.38 88888.00 2017-09-25 08:52:58.404 268 15529.69 351.15 53301.40 88888.00 2017-09-25 08:52:58.904 268 15529.66 351.15 53301.44 88888.00 2017-09-25 08:52:59.404 268 15529.64 351.16 53301.49 88888.00 2017-09-25 08:52:59.904 268 15529.66 351.16 53301.50 88888.00 2017-09-25 08:53:00.404 268 15529.60 351.17 53301.47 88888.00 2017-09-25 08:53:00.904 268 15529.62 351.16 53301.47 88888.00 2017-09-25 08:53:01.404 268 15529.61 351.17 53301.48 88888.00 2017-09-25 08:53:01.904 268 15529.65 351.23 53301.50 88888.00 2017-09-25 08:53:02.404 268 15529.61 351.22 53301.48 88888.00 2017-09-25 08:53:02.904 268 15529.62 351.24 53301.45 88888.00 2017-09-25 08:53:03.404 268 15529.57 351.24 53301.44 88888.00 2017-09-25 08:53:03.904 268 15529.53 351.24 53301.45 88888.00 2017-09-25 08:53:04.404 268 15529.49 351.26 53301.52 88888.00 2017-09-25 08:53:04.904 268 15529.52 351.26 53301.56 88888.00 2017-09-25 08:53:05.404 268 15529.54 351.31 53301.47 88888.00 2017-09-25 08:53:05.904 268 15529.55 351.32 53301.58 88888.00 2017-09-25 08:53:06.404 268 15529.55 351.31 53301.59 88888.00 2017-09-25 08:53:06.904 268 15529.52 351.31 53301.64 88888.00 2017-09-25 08:53:07.404 268 15529.55 351.34 53301.61 88888.00 2017-09-25 08:53:07.904 268 15529.52 351.36 53301.61 88888.00 2017-09-25 08:53:08.404 268 15529.51 351.36 53301.56 88888.00 2017-09-25 08:53:08.904 268 15529.44 351.31 53301.58 88888.00 2017-09-25 08:53:09.404 268 15529.48 351.34 53301.62 88888.00 2017-09-25 08:53:09.904 268 15529.46 351.37 53301.63 88888.00 2017-09-25 08:53:10.404 268 15529.61 351.43 53301.61 88888.00 2017-09-25 08:53:10.904 268 15529.53 351.45 53301.64 88888.00 2017-09-25 08:53:11.404 268 15529.53 351.42 53301.67 88888.00 2017-09-25 08:53:11.904 268 15529.48 351.45 53301.64 88888.00 2017-09-25 08:53:12.404 268 15529.45 351.48 53301.66 88888.00 2017-09-25 08:53:12.904 268 15529.46 351.45 53301.67 88888.00 2017-09-25 08:53:13.404 268 15529.39 351.43 53301.66 88888.00 2017-09-25 08:53:13.904 268 15529.44 351.49 53301.61 88888.00 2017-09-25 08:53:14.404 268 15529.46 351.49 53301.62 88888.00 2017-09-25 08:53:14.904 268 15529.55 351.44 53301.63 88888.00 2017-09-25 08:53:15.404 268 15529.51 351.43 53301.59 88888.00 2017-09-25 08:53:15.904 268 15529.56 351.44 53301.60 88888.00 2017-09-25 08:53:16.404 268 15529.49 351.46 53301.59 88888.00 2017-09-25 08:53:16.904 268 15529.54 351.49 53301.63 88888.00 2017-09-25 08:53:17.404 268 15529.52 351.48 53301.58 88888.00 2017-09-25 08:53:17.904 268 15529.51 351.45 53301.58 88888.00 2017-09-25 08:53:18.404 268 15529.49 351.44 53301.57 88888.00 2017-09-25 08:53:18.904 268 15529.52 351.48 53301.59 88888.00 2017-09-25 08:53:19.404 268 15529.52 351.49 53301.56 88888.00 2017-09-25 08:53:19.904 268 15529.51 351.53 53301.54 88888.00 2017-09-25 08:53:20.404 268 15529.53 351.54 53301.56 88888.00 2017-09-25 08:53:20.904 268 15529.54 351.52 53301.51 88888.00 2017-09-25 08:53:21.404 268 15529.57 351.53 53301.51 88888.00 2017-09-25 08:53:21.904 268 15529.55 351.51 53301.50 88888.00 2017-09-25 08:53:22.404 268 15529.58 351.50 53301.45 88888.00 2017-09-25 08:53:22.904 268 15529.55 351.51 53301.48 88888.00 2017-09-25 08:53:23.404 268 15529.62 351.51 53301.45 88888.00 2017-09-25 08:53:23.904 268 15529.64 351.43 53301.46 88888.00 2017-09-25 08:53:24.404 268 15529.65 351.40 53301.50 88888.00 2017-09-25 08:53:24.904 268 15529.63 351.35 53301.48 88888.00 2017-09-25 08:53:25.404 268 15529.66 351.32 53301.42 88888.00 2017-09-25 08:53:25.904 268 15529.60 351.33 53301.33 88888.00 2017-09-25 08:53:26.404 268 15529.64 351.35 53301.33 88888.00 2017-09-25 08:53:26.904 268 15529.58 351.37 53301.30 88888.00 2017-09-25 08:53:27.404 268 15529.64 351.37 53301.32 88888.00 2017-09-25 08:53:27.904 268 15529.63 351.37 53301.28 88888.00 2017-09-25 08:53:28.404 268 15529.63 351.37 53301.23 88888.00 2017-09-25 08:53:28.904 268 15529.64 351.42 53301.27 88888.00 2017-09-25 08:53:29.404 268 15529.64 351.41 53301.25 88888.00 2017-09-25 08:53:29.904 268 15529.65 351.36 53301.27 88888.00 2017-09-25 08:53:30.404 268 15529.66 351.35 53301.22 88888.00 2017-09-25 08:53:30.904 268 15529.69 351.35 53301.13 88888.00 2017-09-25 08:53:31.404 268 15529.66 351.31 53301.16 88888.00 2017-09-25 08:53:31.904 268 15529.72 351.25 53301.13 88888.00 2017-09-25 08:53:32.404 268 15529.69 351.26 53301.20 88888.00 2017-09-25 08:53:32.904 268 15529.71 351.28 53301.23 88888.00 2017-09-25 08:53:33.404 268 15529.73 351.29 53301.21 88888.00 2017-09-25 08:53:33.904 268 15529.75 351.27 53301.24 88888.00 2017-09-25 08:53:34.404 268 15529.71 351.28 53301.23 88888.00 2017-09-25 08:53:34.904 268 15529.67 351.25 53301.22 88888.00 2017-09-25 08:53:35.404 268 15529.75 351.25 53301.25 88888.00 2017-09-25 08:53:35.904 268 15529.71 351.24 53301.27 88888.00 2017-09-25 08:53:36.404 268 15529.67 351.23 53301.29 88888.00 2017-09-25 08:53:36.904 268 15529.65 351.23 53301.26 88888.00 2017-09-25 08:53:37.404 268 15529.63 351.23 53301.24 88888.00 2017-09-25 08:53:37.904 268 15529.62 351.23 53301.20 88888.00 2017-09-25 08:53:38.404 268 15529.67 351.22 53301.23 88888.00 2017-09-25 08:53:38.904 268 15529.64 351.25 53301.23 88888.00 2017-09-25 08:53:39.404 268 15529.61 351.22 53301.25 88888.00 2017-09-25 08:53:39.904 268 15529.58 351.19 53301.26 88888.00 2017-09-25 08:53:40.404 268 15529.61 351.20 53301.33 88888.00 2017-09-25 08:53:40.904 268 15529.55 351.19 53301.37 88888.00 2017-09-25 08:53:41.404 268 15529.56 351.22 53301.33 88888.00 2017-09-25 08:53:41.904 268 15529.55 351.23 53301.33 88888.00 2017-09-25 08:53:42.404 268 15529.56 351.23 53301.32 88888.00 2017-09-25 08:53:42.904 268 15529.56 351.19 53301.27 88888.00 2017-09-25 08:53:43.404 268 15529.55 351.19 53301.28 88888.00 2017-09-25 08:53:43.904 268 15529.54 351.18 53301.28 88888.00 2017-09-25 08:53:44.404 268 15529.54 351.20 53301.27 88888.00 2017-09-25 08:53:44.904 268 15529.48 351.23 53301.28 88888.00 2017-09-25 08:53:45.404 268 15529.45 351.23 53301.28 88888.00 2017-09-25 08:53:45.904 268 15529.45 351.20 53301.36 88888.00 2017-09-25 08:53:46.404 268 15529.39 351.22 53301.37 88888.00 2017-09-25 08:53:46.904 268 15529.39 351.22 53301.37 88888.00 2017-09-25 08:53:47.404 268 15529.38 351.24 53301.37 88888.00 2017-09-25 08:53:47.904 268 15529.31 351.26 53301.39 88888.00 2017-09-25 08:53:48.404 268 15529.33 351.20 53301.34 88888.00 2017-09-25 08:53:48.904 268 15529.39 351.20 53301.36 88888.00 2017-09-25 08:53:49.404 268 15529.38 351.24 53301.34 88888.00 2017-09-25 08:53:49.904 268 15529.38 351.22 53301.39 88888.00 2017-09-25 08:53:50.404 268 15529.38 351.24 53301.45 88888.00 2017-09-25 08:53:50.904 268 15529.35 351.25 53301.47 88888.00 2017-09-25 08:53:51.404 268 15529.35 351.24 53301.51 88888.00 2017-09-25 08:53:51.904 268 15529.30 351.27 53301.53 88888.00 2017-09-25 08:53:52.404 268 15529.35 351.27 53301.49 88888.00 2017-09-25 08:53:52.904 268 15529.33 351.29 53301.51 88888.00 2017-09-25 08:53:53.404 268 15529.33 351.33 53301.53 88888.00 2017-09-25 08:53:53.904 268 15529.30 351.28 53301.49 88888.00 2017-09-25 08:53:54.404 268 15529.34 351.28 53301.54 88888.00 2017-09-25 08:53:54.904 268 15529.31 351.29 53301.51 88888.00 2017-09-25 08:53:55.404 268 15529.37 351.26 53301.53 88888.00 2017-09-25 08:53:55.904 268 15529.36 351.28 53301.48 88888.00 2017-09-25 08:53:56.404 268 15529.30 351.26 53301.48 88888.00 2017-09-25 08:53:56.904 268 15529.30 351.24 53301.46 88888.00 2017-09-25 08:53:57.404 268 15529.29 351.26 53301.51 88888.00 2017-09-25 08:53:57.904 268 15529.33 351.29 53301.53 88888.00 2017-09-25 08:53:58.404 268 15529.33 351.29 53301.54 88888.00 2017-09-25 08:53:58.904 268 15529.34 351.27 53301.57 88888.00 2017-09-25 08:53:59.404 268 15529.30 351.28 53301.59 88888.00 2017-09-25 08:53:59.904 268 15529.35 351.27 53301.51 88888.00 2017-09-25 08:54:00.404 268 15529.34 351.26 53301.50 88888.00 2017-09-25 08:54:00.904 268 15529.37 351.29 53301.58 88888.00 2017-09-25 08:54:01.404 268 15529.31 351.33 53301.52 88888.00 2017-09-25 08:54:01.904 268 15529.28 351.29 53301.53 88888.00 2017-09-25 08:54:02.404 268 15529.28 351.29 53301.51 88888.00 2017-09-25 08:54:02.904 268 15529.25 351.25 53301.50 88888.00 2017-09-25 08:54:03.404 268 15529.28 351.24 53301.40 88888.00 2017-09-25 08:54:03.904 268 15529.29 351.26 53301.43 88888.00 2017-09-25 08:54:04.404 268 15529.31 351.28 53301.43 88888.00 2017-09-25 08:54:04.904 268 15529.28 351.24 53301.51 88888.00 2017-09-25 08:54:05.404 268 15529.33 351.23 53301.52 88888.00 2017-09-25 08:54:05.904 268 15529.27 351.25 53301.52 88888.00 2017-09-25 08:54:06.404 268 15529.30 351.32 53301.51 88888.00 2017-09-25 08:54:06.904 268 15529.28 351.29 53301.46 88888.00 2017-09-25 08:54:07.404 268 15529.33 351.27 53301.45 88888.00 2017-09-25 08:54:07.904 268 15529.29 351.24 53301.45 88888.00 2017-09-25 08:54:08.404 268 15529.29 351.24 53301.45 88888.00 2017-09-25 08:54:08.904 268 15529.26 351.25 53301.42 88888.00 2017-09-25 08:54:09.404 268 15529.27 351.24 53301.40 88888.00 2017-09-25 08:54:09.904 268 15529.33 351.24 53301.39 88888.00 2017-09-25 08:54:10.404 268 15529.33 351.23 53301.39 88888.00 2017-09-25 08:54:10.904 268 15529.29 351.25 53301.36 88888.00 2017-09-25 08:54:11.404 268 15529.28 351.20 53301.37 88888.00 2017-09-25 08:54:11.904 268 15529.27 351.15 53301.37 88888.00 2017-09-25 08:54:12.404 268 15529.29 351.13 53301.42 88888.00 2017-09-25 08:54:12.904 268 15529.30 351.19 53301.34 88888.00 2017-09-25 08:54:13.404 268 15529.27 351.22 53301.34 88888.00 2017-09-25 08:54:13.904 268 15529.30 351.20 53301.32 88888.00 2017-09-25 08:54:14.404 268 15529.26 351.16 53301.29 88888.00 2017-09-25 08:54:14.904 268 15529.30 351.15 53301.27 88888.00 2017-09-25 08:54:15.404 268 15529.29 351.13 53301.29 88888.00 2017-09-25 08:54:15.904 268 15529.35 351.13 53301.31 88888.00 2017-09-25 08:54:16.404 268 15529.35 351.14 53301.33 88888.00 2017-09-25 08:54:16.904 268 15529.39 351.16 53301.32 88888.00 2017-09-25 08:54:17.404 268 15529.36 351.13 53301.30 88888.00 2017-09-25 08:54:17.904 268 15529.38 351.13 53301.30 88888.00 2017-09-25 08:54:18.404 268 15529.34 351.09 53301.32 88888.00 2017-09-25 08:54:18.904 268 15529.37 351.10 53301.30 88888.00 2017-09-25 08:54:19.404 268 15529.28 351.15 53301.30 88888.00 2017-09-25 08:54:19.904 268 15529.35 351.15 53301.32 88888.00 2017-09-25 08:54:20.404 268 15529.35 351.15 53301.38 88888.00 2017-09-25 08:54:20.904 268 15529.36 351.15 53301.33 88888.00 2017-09-25 08:54:21.404 268 15529.27 351.14 53301.27 88888.00 2017-09-25 08:54:21.904 268 15529.33 351.15 53301.31 88888.00 2017-09-25 08:54:22.404 268 15529.30 351.15 53301.32 88888.00 2017-09-25 08:54:22.904 268 15529.27 351.13 53301.26 88888.00 2017-09-25 08:54:23.404 268 15529.21 351.14 53301.28 88888.00 2017-09-25 08:54:23.904 268 15529.22 351.13 53301.27 88888.00 2017-09-25 08:54:24.404 268 15529.25 351.14 53301.32 88888.00 2017-09-25 08:54:24.904 268 15529.27 351.13 53301.34 88888.00 2017-09-25 08:54:25.404 268 15529.22 351.14 53301.32 88888.00 2017-09-25 08:54:25.904 268 15529.26 351.13 53301.32 88888.00 2017-09-25 08:54:26.404 268 15529.30 351.11 53301.26 88888.00 2017-09-25 08:54:26.904 268 15529.34 351.13 53301.26 88888.00 2017-09-25 08:54:27.404 268 15529.31 351.14 53301.29 88888.00 2017-09-25 08:54:27.904 268 15529.27 351.11 53301.36 88888.00 2017-09-25 08:54:28.404 268 15529.28 351.10 53301.37 88888.00 2017-09-25 08:54:28.904 268 15529.24 351.09 53301.36 88888.00 2017-09-25 08:54:29.404 268 15529.28 351.13 53301.33 88888.00 2017-09-25 08:54:29.904 268 15529.26 351.15 53301.31 88888.00 2017-09-25 08:54:30.404 268 15529.28 351.15 53301.23 88888.00 2017-09-25 08:54:30.904 268 15529.26 351.14 53301.29 88888.00 2017-09-25 08:54:31.404 268 15529.27 351.14 53301.34 88888.00 2017-09-25 08:54:31.904 268 15529.24 351.13 53301.26 88888.00 2017-09-25 08:54:32.404 268 15529.28 351.09 53301.24 88888.00 2017-09-25 08:54:32.904 268 15529.27 351.08 53301.27 88888.00 2017-09-25 08:54:33.404 268 15529.30 351.08 53301.31 88888.00 2017-09-25 08:54:33.904 268 15529.30 351.06 53301.37 88888.00 2017-09-25 08:54:34.404 268 15529.31 351.05 53301.36 88888.00 2017-09-25 08:54:34.904 268 15529.33 351.08 53301.39 88888.00 2017-09-25 08:54:35.404 268 15529.36 351.08 53301.36 88888.00 2017-09-25 08:54:35.904 268 15529.31 351.10 53301.33 88888.00 2017-09-25 08:54:36.404 268 15529.40 351.08 53301.46 88888.00 2017-09-25 08:54:36.904 268 15529.40 351.10 53301.46 88888.00 2017-09-25 08:54:37.404 268 15529.39 351.15 53301.42 88888.00 2017-09-25 08:54:37.904 268 15529.35 351.18 53301.38 88888.00 2017-09-25 08:54:38.404 268 15529.38 351.15 53301.44 88888.00 2017-09-25 08:54:38.904 268 15529.36 351.13 53301.43 88888.00 2017-09-25 08:54:39.404 268 15529.29 351.14 53301.45 88888.00 2017-09-25 08:54:39.904 268 15529.38 351.11 53301.44 88888.00 2017-09-25 08:54:40.404 268 15529.35 351.15 53301.42 88888.00 2017-09-25 08:54:40.904 268 15529.34 351.11 53301.36 88888.00 2017-09-25 08:54:41.404 268 15529.28 351.11 53301.40 88888.00 2017-09-25 08:54:41.904 268 15529.31 351.10 53301.41 88888.00 2017-09-25 08:54:42.404 268 15529.35 351.09 53301.40 88888.00 2017-09-25 08:54:42.904 268 15529.38 351.08 53301.38 88888.00 2017-09-25 08:54:43.404 268 15529.35 351.09 53301.41 88888.00 2017-09-25 08:54:43.904 268 15529.34 351.08 53301.45 88888.00 2017-09-25 08:54:44.404 268 15529.31 351.10 53301.45 88888.00 2017-09-25 08:54:44.904 268 15529.34 351.14 53301.45 88888.00 2017-09-25 08:54:45.404 268 15529.33 351.15 53301.45 88888.00 2017-09-25 08:54:45.904 268 15529.30 351.13 53301.49 88888.00 2017-09-25 08:54:46.404 268 15529.30 351.13 53301.49 88888.00 2017-09-25 08:54:46.904 268 15529.34 351.11 53301.47 88888.00 2017-09-25 08:54:47.404 268 15529.29 351.10 53301.42 88888.00 2017-09-25 08:54:47.904 268 15529.27 351.06 53301.46 88888.00 2017-09-25 08:54:48.404 268 15529.28 351.06 53301.46 88888.00 2017-09-25 08:54:48.904 268 15529.25 351.09 53301.54 88888.00 2017-09-25 08:54:49.404 268 15529.29 351.07 53301.51 88888.00 2017-09-25 08:54:49.904 268 15529.26 351.08 53301.52 88888.00 2017-09-25 08:54:50.404 268 15529.29 351.10 53301.48 88888.00 2017-09-25 08:54:50.904 268 15529.26 351.10 53301.44 88888.00 2017-09-25 08:54:51.404 268 15529.27 351.07 53301.42 88888.00 2017-09-25 08:54:51.904 268 15529.25 351.09 53301.47 88888.00 2017-09-25 08:54:52.404 268 15529.26 351.09 53301.49 88888.00 2017-09-25 08:54:52.904 268 15529.21 351.15 53301.52 88888.00 2017-09-25 08:54:53.404 268 15529.20 351.14 53301.54 88888.00 2017-09-25 08:54:53.904 268 15529.24 351.10 53301.50 88888.00 2017-09-25 08:54:54.404 268 15529.20 351.11 53301.49 88888.00 2017-09-25 08:54:54.904 268 15529.24 351.13 53301.46 88888.00 2017-09-25 08:54:55.404 268 15529.22 351.14 53301.44 88888.00 2017-09-25 08:54:55.904 268 15529.25 351.13 53301.54 88888.00 2017-09-25 08:54:56.404 268 15529.26 351.10 53301.62 88888.00 2017-09-25 08:54:56.904 268 15529.25 351.08 53301.59 88888.00 2017-09-25 08:54:57.404 268 15529.22 351.09 53301.52 88888.00 2017-09-25 08:54:57.904 268 15529.26 351.10 53301.57 88888.00 2017-09-25 08:54:58.404 268 15529.28 351.11 53301.52 88888.00 2017-09-25 08:54:58.904 268 15529.27 351.15 53301.54 88888.00 2017-09-25 08:54:59.404 268 15529.28 351.15 53301.50 88888.00 2017-09-25 08:54:59.904 268 15529.22 351.14 53301.48 88888.00 2017-09-25 08:55:00.404 268 15529.24 351.14 53301.53 88888.00 2017-09-25 08:55:00.904 268 15529.16 351.11 53301.52 88888.00 2017-09-25 08:55:01.404 268 15529.18 351.11 53301.59 88888.00 2017-09-25 08:55:01.904 268 15529.24 351.10 53301.60 88888.00 2017-09-25 08:55:02.404 268 15529.24 351.15 53301.56 88888.00 2017-09-25 08:55:02.904 268 15529.26 351.15 53301.53 88888.00 2017-09-25 08:55:03.404 268 15529.21 351.13 53301.54 88888.00 2017-09-25 08:55:03.904 268 15529.26 351.14 53301.54 88888.00 2017-09-25 08:55:04.404 268 15529.29 351.17 53301.57 88888.00 2017-09-25 08:55:04.904 268 15529.30 351.14 53301.53 88888.00 2017-09-25 08:55:05.404 268 15529.28 351.15 53301.47 88888.00 2017-09-25 08:55:05.904 268 15529.29 351.17 53301.42 88888.00 2017-09-25 08:55:06.404 268 15529.30 351.15 53301.41 88888.00 2017-09-25 08:55:06.904 268 15529.34 351.14 53301.43 88888.00 2017-09-25 08:55:07.404 268 15529.36 351.13 53301.41 88888.00 2017-09-25 08:55:07.904 268 15529.34 351.13 53301.45 88888.00 2017-09-25 08:55:08.404 268 15529.33 351.14 53301.41 88888.00 2017-09-25 08:55:08.904 268 15529.33 351.10 53301.38 88888.00 2017-09-25 08:55:09.404 268 15529.39 351.13 53301.40 88888.00 2017-09-25 08:55:09.904 268 15529.35 351.13 53301.46 88888.00 2017-09-25 08:55:10.404 268 15529.35 351.14 53301.50 88888.00 2017-09-25 08:55:10.904 268 15529.35 351.14 53301.47 88888.00 2017-09-25 08:55:11.404 268 15529.30 351.13 53301.42 88888.00 2017-09-25 08:55:11.904 268 15529.27 351.09 53301.42 88888.00 2017-09-25 08:55:12.404 268 15529.31 351.08 53301.45 88888.00 2017-09-25 08:55:12.904 268 15529.42 351.11 53301.39 88888.00 2017-09-25 08:55:13.404 268 15529.43 351.10 53301.40 88888.00 2017-09-25 08:55:13.904 268 15529.44 351.10 53301.34 88888.00 2017-09-25 08:55:14.404 268 15529.44 351.05 53301.31 88888.00 2017-09-25 08:55:14.904 268 15529.43 351.01 53301.34 88888.00 2017-09-25 08:55:15.404 268 15529.40 351.08 53301.30 88888.00 2017-09-25 08:55:15.904 268 15529.38 351.08 53301.28 88888.00 2017-09-25 08:55:16.404 268 15529.37 351.09 53301.30 88888.00 2017-09-25 08:55:16.904 268 15529.42 351.07 53301.28 88888.00 2017-09-25 08:55:17.404 268 15529.35 351.06 53301.27 88888.00 2017-09-25 08:55:17.904 268 15529.43 351.05 53301.21 88888.00 2017-09-25 08:55:18.404 268 15529.45 351.03 53301.25 88888.00 2017-09-25 08:55:18.904 268 15529.44 351.03 53301.30 88888.00 2017-09-25 08:55:19.404 268 15529.43 351.02 53301.29 88888.00 2017-09-25 08:55:19.904 268 15529.44 350.99 53301.28 88888.00 2017-09-25 08:55:20.404 268 15529.40 351.01 53301.27 88888.00 2017-09-25 08:55:20.904 268 15529.43 350.98 53301.26 88888.00 2017-09-25 08:55:21.404 268 15529.39 350.94 53301.25 88888.00 2017-09-25 08:55:21.904 268 15529.44 350.91 53301.26 88888.00 2017-09-25 08:55:22.404 268 15529.45 350.90 53301.22 88888.00 2017-09-25 08:55:22.904 268 15529.51 350.96 53301.22 88888.00 2017-09-25 08:55:23.404 268 15529.45 350.98 53301.26 88888.00 2017-09-25 08:55:23.904 268 15529.49 350.98 53301.24 88888.00 2017-09-25 08:55:24.404 268 15529.43 350.99 53301.18 88888.00 2017-09-25 08:55:24.904 268 15529.38 350.97 53301.17 88888.00 2017-09-25 08:55:25.404 268 15529.37 350.98 53301.18 88888.00 2017-09-25 08:55:25.904 268 15529.39 351.01 53301.26 88888.00 2017-09-25 08:55:26.404 268 15529.38 351.02 53301.33 88888.00 2017-09-25 08:55:26.904 268 15529.37 351.01 53301.33 88888.00 2017-09-25 08:55:27.404 268 15529.36 350.98 53301.28 88888.00 2017-09-25 08:55:27.904 268 15529.42 351.00 53301.18 88888.00 2017-09-25 08:55:28.404 268 15529.38 350.99 53301.15 88888.00 2017-09-25 08:55:28.904 268 15529.36 350.96 53301.16 88888.00 2017-09-25 08:55:29.404 268 15529.33 350.91 53301.20 88888.00 2017-09-25 08:55:29.904 268 15529.35 350.90 53301.24 88888.00 2017-09-25 08:55:30.404 268 15529.35 350.90 53301.24 88888.00 2017-09-25 08:55:30.904 268 15529.33 350.91 53301.25 88888.00 2017-09-25 08:55:31.404 268 15529.33 350.92 53301.27 88888.00 2017-09-25 08:55:31.904 268 15529.42 350.92 53301.34 88888.00 2017-09-25 08:55:32.404 268 15529.34 350.88 53301.33 88888.00 2017-09-25 08:55:32.904 268 15529.31 350.89 53301.33 88888.00 2017-09-25 08:55:33.404 268 15529.25 350.89 53301.28 88888.00 2017-09-25 08:55:33.904 268 15529.29 350.89 53301.30 88888.00 2017-09-25 08:55:34.404 268 15529.29 350.93 53301.33 88888.00 2017-09-25 08:55:34.904 268 15529.37 350.92 53301.31 88888.00 2017-09-25 08:55:35.404 268 15529.34 350.94 53301.30 88888.00 2017-09-25 08:55:35.904 268 15529.36 350.96 53301.38 88888.00 2017-09-25 08:55:36.404 268 15529.34 350.99 53301.36 88888.00 2017-09-25 08:55:36.904 268 15529.33 351.05 53301.39 88888.00 2017-09-25 08:55:37.404 268 15529.30 351.01 53301.39 88888.00 2017-09-25 08:55:37.904 268 15529.34 351.00 53301.45 88888.00 2017-09-25 08:55:38.404 268 15529.35 351.05 53301.45 88888.00 2017-09-25 08:55:38.904 268 15529.29 351.07 53301.47 88888.00 2017-09-25 08:55:39.404 268 15529.33 351.06 53301.41 88888.00 2017-09-25 08:55:39.904 268 15529.29 350.99 53301.37 88888.00 2017-09-25 08:55:40.404 268 15529.33 351.03 53301.44 88888.00 2017-09-25 08:55:40.904 268 15529.29 351.08 53301.44 88888.00 2017-09-25 08:55:41.404 268 15529.28 351.02 53301.42 88888.00 2017-09-25 08:55:41.904 268 15529.24 351.03 53301.42 88888.00 2017-09-25 08:55:42.404 268 15529.30 351.07 53301.41 88888.00 2017-09-25 08:55:42.904 268 15529.22 351.08 53301.39 88888.00 2017-09-25 08:55:43.404 268 15529.25 351.08 53301.44 88888.00 2017-09-25 08:55:43.904 268 15529.24 351.09 53301.41 88888.00 2017-09-25 08:55:44.404 268 15529.29 351.07 53301.42 88888.00 2017-09-25 08:55:44.904 268 15529.25 351.05 53301.40 88888.00 2017-09-25 08:55:45.404 268 15529.24 351.02 53301.43 88888.00 2017-09-25 08:55:45.904 268 15529.27 351.08 53301.42 88888.00 2017-09-25 08:55:46.404 268 15529.30 351.13 53301.47 88888.00 2017-09-25 08:55:46.904 268 15529.34 351.16 53301.49 88888.00 2017-09-25 08:55:47.404 268 15529.33 351.17 53301.52 88888.00 2017-09-25 08:55:47.904 268 15529.37 351.13 53301.44 88888.00 2017-09-25 08:55:48.404 268 15529.39 351.14 53301.37 88888.00 2017-09-25 08:55:48.904 268 15529.43 351.15 53301.38 88888.00 2017-09-25 08:55:49.404 268 15529.39 351.17 53301.42 88888.00 2017-09-25 08:55:49.904 268 15529.42 351.18 53301.41 88888.00 2017-09-25 08:55:50.404 268 15529.39 351.14 53301.42 88888.00 2017-09-25 08:55:50.904 268 15529.43 351.08 53301.38 88888.00 2017-09-25 08:55:51.404 268 15529.37 351.09 53301.39 88888.00 2017-09-25 08:55:51.904 268 15529.40 351.08 53301.40 88888.00 2017-09-25 08:55:52.404 268 15529.37 351.06 53301.40 88888.00 2017-09-25 08:55:52.904 268 15529.47 351.07 53301.42 88888.00 2017-09-25 08:55:53.404 268 15529.42 351.03 53301.39 88888.00 2017-09-25 08:55:53.904 268 15529.45 350.98 53301.38 88888.00 2017-09-25 08:55:54.404 268 15529.43 350.98 53301.36 88888.00 2017-09-25 08:55:54.904 268 15529.46 350.98 53301.33 88888.00 2017-09-25 08:55:55.404 268 15529.47 350.98 53301.29 88888.00 2017-09-25 08:55:55.904 268 15529.51 350.99 53301.32 88888.00 2017-09-25 08:55:56.404 268 15529.46 350.99 53301.32 88888.00 2017-09-25 08:55:56.904 268 15529.52 351.00 53301.31 88888.00 2017-09-25 08:55:57.404 268 15529.53 351.00 53301.23 88888.00 2017-09-25 08:55:57.904 268 15529.53 350.99 53301.16 88888.00 2017-09-25 08:55:58.404 268 15529.56 350.97 53301.15 88888.00 2017-09-25 08:55:58.904 268 15529.57 350.97 53301.13 88888.00 2017-09-25 08:55:59.404 268 15529.55 350.94 53301.22 88888.00 2017-09-25 08:55:59.904 268 15529.60 350.90 53301.21 88888.00 2017-09-25 08:56:00.404 268 15529.61 350.88 53301.19 88888.00 2017-09-25 08:56:00.904 268 15529.62 350.87 53301.17 88888.00 2017-09-25 08:56:01.404 268 15529.57 350.88 53301.23 88888.00 2017-09-25 08:56:01.904 268 15529.62 350.88 53301.21 88888.00 2017-09-25 08:56:02.404 268 15529.62 350.87 53301.27 88888.00 2017-09-25 08:56:02.904 268 15529.55 350.87 53301.26 88888.00 2017-09-25 08:56:03.404 268 15529.60 350.82 53301.17 88888.00 2017-09-25 08:56:03.904 268 15529.66 350.82 53301.15 88888.00 2017-09-25 08:56:04.404 268 15529.66 350.83 53301.18 88888.00 2017-09-25 08:56:04.904 268 15529.63 350.85 53301.16 88888.00 2017-09-25 08:56:05.404 268 15529.69 350.83 53301.17 88888.00 2017-09-25 08:56:05.904 268 15529.71 350.82 53301.20 88888.00 2017-09-25 08:56:06.404 268 15529.72 350.81 53301.16 88888.00 2017-09-25 08:56:06.904 268 15529.66 350.82 53301.12 88888.00 2017-09-25 08:56:07.404 268 15529.67 350.83 53301.11 88888.00 2017-09-25 08:56:07.904 268 15529.65 350.85 53301.13 88888.00 2017-09-25 08:56:08.404 268 15529.61 350.84 53301.15 88888.00 2017-09-25 08:56:08.904 268 15529.62 350.87 53301.16 88888.00 2017-09-25 08:56:09.404 268 15529.62 350.91 53301.10 88888.00 2017-09-25 08:56:09.904 268 15529.63 350.89 53301.12 88888.00 2017-09-25 08:56:10.404 268 15529.66 350.90 53301.11 88888.00 2017-09-25 08:56:10.904 268 15529.64 350.91 53301.15 88888.00 2017-09-25 08:56:11.404 268 15529.60 350.92 53301.10 88888.00 2017-09-25 08:56:11.904 268 15529.56 350.87 53301.11 88888.00 2017-09-25 08:56:12.404 268 15529.56 350.82 53301.18 88888.00 2017-09-25 08:56:12.904 268 15529.58 350.81 53301.16 88888.00 2017-09-25 08:56:13.404 268 15529.63 350.82 53301.21 88888.00 2017-09-25 08:56:13.904 268 15529.58 350.81 53301.25 88888.00 2017-09-25 08:56:14.404 268 15529.52 350.82 53301.28 88888.00 2017-09-25 08:56:14.904 268 15529.52 350.83 53301.25 88888.00 2017-09-25 08:56:15.404 268 15529.53 350.84 53301.24 88888.00 2017-09-25 08:56:15.904 268 15529.61 350.85 53301.28 88888.00 2017-09-25 08:56:16.404 268 15529.60 350.87 53301.34 88888.00 2017-09-25 08:56:16.904 268 15529.55 350.84 53301.31 88888.00 2017-09-25 08:56:17.404 268 15529.52 350.84 53301.28 88888.00 2017-09-25 08:56:17.904 268 15529.52 350.87 53301.29 88888.00 2017-09-25 08:56:18.404 268 15529.53 350.88 53301.29 88888.00 2017-09-25 08:56:18.904 268 15529.49 350.89 53301.28 88888.00 2017-09-25 08:56:19.404 268 15529.47 350.88 53301.32 88888.00 2017-09-25 08:56:19.904 268 15529.48 350.91 53301.31 88888.00 2017-09-25 08:56:20.404 268 15529.49 350.91 53301.39 88888.00 2017-09-25 08:56:20.904 268 15529.53 350.91 53301.39 88888.00 2017-09-25 08:56:21.404 268 15529.60 350.93 53301.40 88888.00 2017-09-25 08:56:21.904 268 15529.61 350.94 53301.42 88888.00 2017-09-25 08:56:22.404 268 15529.61 350.93 53301.41 88888.00 2017-09-25 08:56:22.904 268 15529.57 350.94 53301.36 88888.00 2017-09-25 08:56:23.404 268 15529.58 350.98 53301.37 88888.00 2017-09-25 08:56:23.904 268 15529.53 351.00 53301.41 88888.00 2017-09-25 08:56:24.404 268 15529.55 350.92 53301.43 88888.00 2017-09-25 08:56:24.904 268 15529.57 350.89 53301.46 88888.00 2017-09-25 08:56:25.404 268 15529.57 350.90 53301.47 88888.00 2017-09-25 08:56:25.904 268 15529.55 350.90 53301.42 88888.00 2017-09-25 08:56:26.404 268 15529.55 350.91 53301.46 88888.00 2017-09-25 08:56:26.904 268 15529.54 350.92 53301.45 88888.00 2017-09-25 08:56:27.404 268 15529.54 350.90 53301.50 88888.00 2017-09-25 08:56:27.904 268 15529.55 350.88 53301.45 88888.00 2017-09-25 08:56:28.404 268 15529.62 350.88 53301.53 88888.00 2017-09-25 08:56:28.904 268 15529.65 350.87 53301.51 88888.00 2017-09-25 08:56:29.404 268 15529.63 350.87 53301.42 88888.00 2017-09-25 08:56:29.904 268 15529.58 350.88 53301.42 88888.00 2017-09-25 08:56:30.404 268 15529.61 350.89 53301.42 88888.00 2017-09-25 08:56:30.904 268 15529.61 350.89 53301.42 88888.00 2017-09-25 08:56:31.404 268 15529.61 350.90 53301.49 88888.00 2017-09-25 08:56:31.904 268 15529.57 350.88 53301.44 88888.00 2017-09-25 08:56:32.404 268 15529.58 350.90 53301.48 88888.00 2017-09-25 08:56:32.904 268 15529.58 350.92 53301.46 88888.00 2017-09-25 08:56:33.404 268 15529.58 350.89 53301.43 88888.00 2017-09-25 08:56:33.904 268 15529.54 350.85 53301.40 88888.00 2017-09-25 08:56:34.404 268 15529.53 350.84 53301.36 88888.00 2017-09-25 08:56:34.904 268 15529.49 350.83 53301.36 88888.00 2017-09-25 08:56:35.404 268 15529.58 350.87 53301.45 88888.00 2017-09-25 08:56:35.904 268 15529.61 350.87 53301.34 88888.00 2017-09-25 08:56:36.404 268 15529.73 350.88 53301.34 88888.00 2017-09-25 08:56:36.904 268 15529.71 350.84 53301.33 88888.00 2017-09-25 08:56:37.404 268 15529.78 350.83 53301.30 88888.00 2017-09-25 08:56:37.904 268 15529.81 350.88 53301.39 88888.00 2017-09-25 08:56:38.404 268 15529.79 350.85 53301.44 88888.00 2017-09-25 08:56:38.904 268 15529.78 350.81 53301.42 88888.00 2017-09-25 08:56:39.404 268 15529.81 350.82 53301.41 88888.00 2017-09-25 08:56:39.904 268 15529.76 350.82 53301.38 88888.00 2017-09-25 08:56:40.404 268 15529.73 350.83 53301.37 88888.00 2017-09-25 08:56:40.904 268 15529.75 350.82 53301.38 88888.00 2017-09-25 08:56:41.404 268 15529.75 350.82 53301.37 88888.00 2017-09-25 08:56:41.904 268 15529.81 350.82 53301.31 88888.00 2017-09-25 08:56:42.404 268 15529.87 350.80 53301.24 88888.00 2017-09-25 08:56:42.904 268 15529.92 350.82 53301.27 88888.00 2017-09-25 08:56:43.404 268 15529.89 350.87 53301.31 88888.00 2017-09-25 08:56:43.904 268 15529.87 350.84 53301.27 88888.00 2017-09-25 08:56:44.404 268 15529.87 350.79 53301.29 88888.00 2017-09-25 08:56:44.904 268 15529.85 350.77 53301.29 88888.00 2017-09-25 08:56:45.404 268 15529.88 350.77 53301.28 88888.00 2017-09-25 08:56:45.904 268 15529.88 350.76 53301.29 88888.00 2017-09-25 08:56:46.404 268 15529.96 350.80 53301.32 88888.00 2017-09-25 08:56:46.904 268 15529.96 350.82 53301.42 88888.00 2017-09-25 08:56:47.404 268 15529.97 350.80 53301.33 88888.00 2017-09-25 08:56:47.904 268 15529.90 350.81 53301.30 88888.00 2017-09-25 08:56:48.404 268 15529.92 350.82 53301.25 88888.00 2017-09-25 08:56:48.904 268 15529.99 350.81 53301.27 88888.00 2017-09-25 08:56:49.404 268 15529.97 350.83 53301.27 88888.00 2017-09-25 08:56:49.904 268 15529.97 350.84 53301.25 88888.00 2017-09-25 08:56:50.404 268 15529.96 350.84 53301.28 88888.00 2017-09-25 08:56:50.904 268 15529.97 350.80 53301.26 88888.00 2017-09-25 08:56:51.404 268 15529.93 350.79 53301.22 88888.00 2017-09-25 08:56:51.904 268 15529.98 350.81 53301.21 88888.00 2017-09-25 08:56:52.404 268 15529.99 350.84 53301.24 88888.00 2017-09-25 08:56:52.904 268 15529.97 350.84 53301.29 88888.00 2017-09-25 08:56:53.404 268 15530.00 350.84 53301.30 88888.00 2017-09-25 08:56:53.904 268 15530.00 350.83 53301.24 88888.00 2017-09-25 08:56:54.404 268 15530.05 350.82 53301.22 88888.00 2017-09-25 08:56:54.904 268 15530.02 350.83 53301.13 88888.00 2017-09-25 08:56:55.405 268 15530.03 350.87 53301.13 88888.00 2017-09-25 08:56:55.905 268 15530.05 350.88 53301.15 88888.00 2017-09-25 08:56:56.405 268 15530.02 350.89 53301.16 88888.00 2017-09-25 08:56:56.905 268 15530.06 350.90 53301.12 88888.00 2017-09-25 08:56:57.405 268 15530.05 350.87 53301.15 88888.00 2017-09-25 08:56:57.905 268 15530.06 350.87 53301.17 88888.00 2017-09-25 08:56:58.405 268 15530.09 350.87 53301.15 88888.00 2017-09-25 08:56:58.905 268 15530.01 350.85 53301.16 88888.00 2017-09-25 08:56:59.405 268 15530.03 350.83 53301.20 88888.00 2017-09-25 08:56:59.905 268 15530.10 350.84 53301.21 88888.00 2017-09-25 08:57:00.405 268 15530.06 350.84 53301.17 88888.00 2017-09-25 08:57:00.905 268 15530.10 350.84 53301.23 88888.00 2017-09-25 08:57:01.405 268 15530.11 350.85 53301.20 88888.00 2017-09-25 08:57:01.905 268 15530.17 350.87 53301.15 88888.00 2017-09-25 08:57:02.405 268 15530.18 350.83 53301.16 88888.00 2017-09-25 08:57:02.905 268 15530.10 350.81 53301.12 88888.00 2017-09-25 08:57:03.405 268 15530.10 350.82 53301.18 88888.00 2017-09-25 08:57:03.905 268 15530.14 350.81 53301.13 88888.00 2017-09-25 08:57:04.405 268 15530.12 350.80 53301.09 88888.00 2017-09-25 08:57:04.905 268 15530.15 350.77 53301.13 88888.00 2017-09-25 08:57:05.405 268 15530.08 350.77 53301.12 88888.00 2017-09-25 08:57:05.905 268 15530.09 350.81 53301.10 88888.00 2017-09-25 08:57:06.405 268 15530.08 350.83 53301.07 88888.00 2017-09-25 08:57:06.905 268 15530.03 350.83 53301.08 88888.00 2017-09-25 08:57:07.405 268 15530.09 350.79 53301.11 88888.00 2017-09-25 08:57:07.905 268 15530.10 350.76 53301.11 88888.00 2017-09-25 08:57:08.405 268 15530.11 350.73 53301.11 88888.00 2017-09-25 08:57:08.905 268 15530.11 350.73 53301.09 88888.00 2017-09-25 08:57:09.405 268 15530.09 350.77 53301.06 88888.00 2017-09-25 08:57:09.905 268 15530.15 350.81 53301.08 88888.00 2017-09-25 08:57:10.405 268 15530.17 350.76 53301.08 88888.00 2017-09-25 08:57:10.905 268 15530.16 350.73 53301.08 88888.00 2017-09-25 08:57:11.405 268 15530.11 350.73 53301.07 88888.00 2017-09-25 08:57:11.905 268 15530.11 350.76 53301.12 88888.00 2017-09-25 08:57:12.405 268 15530.14 350.80 53301.08 88888.00 2017-09-25 08:57:12.905 268 15530.15 350.79 53301.12 88888.00 2017-09-25 08:57:13.405 268 15530.16 350.80 53301.08 88888.00 2017-09-25 08:57:13.905 268 15530.15 350.81 53301.05 88888.00 2017-09-25 08:57:14.405 268 15530.16 350.81 53301.06 88888.00 2017-09-25 08:57:14.905 268 15530.12 350.75 53301.03 88888.00 2017-09-25 08:57:15.405 268 15530.15 350.74 53301.10 88888.00 2017-09-25 08:57:15.905 268 15530.15 350.79 53301.10 88888.00 2017-09-25 08:57:16.405 268 15530.18 350.80 53301.08 88888.00 2017-09-25 08:57:16.905 268 15530.16 350.79 53301.06 88888.00 2017-09-25 08:57:17.405 268 15530.15 350.76 53301.07 88888.00 2017-09-25 08:57:17.905 268 15530.14 350.74 53301.04 88888.00 2017-09-25 08:57:18.405 268 15530.15 350.73 53301.10 88888.00 2017-09-25 08:57:18.905 268 15530.15 350.75 53301.07 88888.00 2017-09-25 08:57:19.405 268 15530.16 350.79 53301.07 88888.00 2017-09-25 08:57:19.905 268 15530.10 350.81 53301.08 88888.00 2017-09-25 08:57:20.405 268 15530.07 350.82 53301.09 88888.00 2017-09-25 08:57:20.905 268 15530.08 350.80 53301.07 88888.00 2017-09-25 08:57:21.405 268 15530.08 350.80 53301.16 88888.00 2017-09-25 08:57:21.905 268 15530.05 350.77 53301.09 88888.00 2017-09-25 08:57:22.405 268 15530.05 350.81 53301.13 88888.00 2017-09-25 08:57:22.905 268 15530.05 350.79 53301.10 88888.00 2017-09-25 08:57:23.405 268 15530.01 350.82 53301.11 88888.00 2017-09-25 08:57:23.905 268 15530.03 350.79 53301.15 88888.00 2017-09-25 08:57:24.405 268 15530.06 350.79 53301.08 88888.00 2017-09-25 08:57:24.905 268 15530.06 350.84 53301.09 88888.00 2017-09-25 08:57:25.405 268 15530.10 350.87 53301.20 88888.00 2017-09-25 08:57:25.905 268 15530.12 350.83 53301.21 88888.00 2017-09-25 08:57:26.405 268 15530.11 350.80 53301.19 88888.00 2017-09-25 08:57:26.905 268 15530.10 350.80 53301.12 88888.00 2017-09-25 08:57:27.405 268 15530.11 350.80 53301.11 88888.00 2017-09-25 08:57:27.905 268 15530.15 350.75 53301.12 88888.00 2017-09-25 08:57:28.405 268 15530.12 350.74 53301.17 88888.00 2017-09-25 08:57:28.905 268 15530.18 350.75 53301.15 88888.00 2017-09-25 08:57:29.405 268 15530.12 350.79 53301.17 88888.00 2017-09-25 08:57:29.905 268 15530.11 350.80 53301.25 88888.00 2017-09-25 08:57:30.405 268 15530.10 350.77 53301.24 88888.00 2017-09-25 08:57:30.905 268 15530.09 350.76 53301.22 88888.00 2017-09-25 08:57:31.405 268 15530.14 350.77 53301.12 88888.00 2017-09-25 08:57:31.905 268 15530.17 350.82 53301.11 88888.00 2017-09-25 08:57:32.405 268 15530.20 350.84 53301.08 88888.00 2017-09-25 08:57:32.905 268 15530.15 350.83 53301.11 88888.00 2017-09-25 08:57:33.405 268 15530.15 350.84 53301.11 88888.00 2017-09-25 08:57:33.905 268 15530.18 350.87 53301.13 88888.00 2017-09-25 08:57:34.405 268 15530.18 350.85 53301.18 88888.00 2017-09-25 08:57:34.905 268 15530.26 350.89 53301.12 88888.00 2017-09-25 08:57:35.405 268 15530.32 350.87 53301.18 88888.00 2017-09-25 08:57:35.905 268 15530.30 350.84 53301.20 88888.00 2017-09-25 08:57:36.405 268 15530.29 350.87 53301.20 88888.00 2017-09-25 08:57:36.905 268 15530.29 350.90 53301.24 88888.00 2017-09-25 08:57:37.405 268 15530.24 350.93 53301.20 88888.00 2017-09-25 08:57:37.905 268 15530.24 350.93 53301.23 88888.00 2017-09-25 08:57:38.405 268 15530.24 350.94 53301.22 88888.00 2017-09-25 08:57:38.905 268 15530.30 350.96 53301.22 88888.00 2017-09-25 08:57:39.405 268 15530.24 350.96 53301.23 88888.00 2017-09-25 08:57:39.905 268 15530.20 350.92 53301.20 88888.00 2017-09-25 08:57:40.405 268 15530.24 350.93 53301.17 88888.00 2017-09-25 08:57:40.905 268 15530.29 350.93 53301.17 88888.00 2017-09-25 08:57:41.405 268 15530.28 350.91 53301.19 88888.00 2017-09-25 08:57:41.905 268 15530.29 350.92 53301.25 88888.00 2017-09-25 08:57:42.405 268 15530.26 350.94 53301.28 88888.00 2017-09-25 08:57:42.905 268 15530.32 350.96 53301.27 88888.00 2017-09-25 08:57:43.405 268 15530.30 350.96 53301.24 88888.00 2017-09-25 08:57:43.905 268 15530.29 350.97 53301.28 88888.00 2017-09-25 08:57:44.405 268 15530.30 350.92 53301.27 88888.00 2017-09-25 08:57:44.905 268 15530.30 350.91 53301.25 88888.00 2017-09-25 08:57:45.405 268 15530.28 350.96 53301.25 88888.00 2017-09-25 08:57:45.905 268 15530.24 350.97 53301.21 88888.00 2017-09-25 08:57:46.405 268 15530.25 350.93 53301.22 88888.00 2017-09-25 08:57:46.905 268 15530.25 350.93 53301.22 88888.00 2017-09-25 08:57:47.405 268 15530.20 350.94 53301.22 88888.00 2017-09-25 08:57:47.905 268 15530.21 350.94 53301.24 88888.00 2017-09-25 08:57:48.405 268 15530.20 350.94 53301.24 88888.00 2017-09-25 08:57:48.905 268 15530.15 350.96 53301.24 88888.00 2017-09-25 08:57:49.405 268 15530.17 350.96 53301.25 88888.00 2017-09-25 08:57:49.905 268 15530.18 350.99 53301.22 88888.00 2017-09-25 08:57:50.405 268 15530.23 351.01 53301.20 88888.00 2017-09-25 08:57:50.905 268 15530.26 351.03 53301.26 88888.00 2017-09-25 08:57:51.405 268 15530.21 351.06 53301.31 88888.00 2017-09-25 08:57:51.905 268 15530.25 351.08 53301.32 88888.00 2017-09-25 08:57:52.405 268 15530.20 351.06 53301.37 88888.00 2017-09-25 08:57:52.905 268 15530.23 351.08 53301.32 88888.00 2017-09-25 08:57:53.405 268 15530.26 351.06 53301.28 88888.00 2017-09-25 08:57:53.905 268 15530.26 351.03 53301.27 88888.00 2017-09-25 08:57:54.405 268 15530.27 351.03 53301.25 88888.00 2017-09-25 08:57:54.905 268 15530.20 351.08 53301.24 88888.00 2017-09-25 08:57:55.405 268 15530.23 351.11 53301.26 88888.00 2017-09-25 08:57:55.905 268 15530.23 351.11 53301.28 88888.00 2017-09-25 08:57:56.405 268 15530.26 351.13 53301.28 88888.00 2017-09-25 08:57:56.905 268 15530.24 351.13 53301.32 88888.00 2017-09-25 08:57:57.405 268 15530.25 351.13 53301.27 88888.00 2017-09-25 08:57:57.905 268 15530.24 351.11 53301.23 88888.00 2017-09-25 08:57:58.405 268 15530.26 351.10 53301.23 88888.00 2017-09-25 08:57:58.905 268 15530.23 351.14 53301.29 88888.00 2017-09-25 08:57:59.405 268 15530.25 351.19 53301.33 88888.00 2017-09-25 08:57:59.905 268 15530.26 351.19 53301.30 88888.00 2017-09-25 08:58:00.405 268 15530.26 351.20 53301.31 88888.00 2017-09-25 08:58:00.905 268 15530.28 351.17 53301.28 88888.00 2017-09-25 08:58:01.405 268 15530.25 351.19 53301.27 88888.00 2017-09-25 08:58:01.905 268 15530.27 351.18 53301.29 88888.00 2017-09-25 08:58:02.405 268 15530.29 351.20 53301.34 88888.00 2017-09-25 08:58:02.905 268 15530.33 351.23 53301.34 88888.00 2017-09-25 08:58:03.405 268 15530.33 351.23 53301.29 88888.00 2017-09-25 08:58:03.905 268 15530.30 351.24 53301.27 88888.00 2017-09-25 08:58:04.405 268 15530.28 351.28 53301.28 88888.00 2017-09-25 08:58:04.905 268 15530.30 351.26 53301.29 88888.00 2017-09-25 08:58:05.405 268 15530.24 351.23 53301.36 88888.00 2017-09-25 08:58:05.905 268 15530.26 351.25 53301.38 88888.00 2017-09-25 08:58:06.405 268 15530.26 351.29 53301.44 88888.00 2017-09-25 08:58:06.905 268 15530.27 351.37 53301.38 88888.00 2017-09-25 08:58:07.405 268 15530.28 351.39 53301.28 88888.00 2017-09-25 08:58:07.905 268 15530.25 351.40 53301.26 88888.00 2017-09-25 08:58:08.405 268 15530.27 351.40 53301.30 88888.00 2017-09-25 08:58:08.905 268 15530.28 351.36 53301.29 88888.00 2017-09-25 08:58:09.405 268 15530.23 351.39 53301.27 88888.00 2017-09-25 08:58:09.905 268 15530.26 351.42 53301.28 88888.00 2017-09-25 08:58:10.405 268 15530.32 351.42 53301.29 88888.00 2017-09-25 08:58:10.905 268 15530.33 351.42 53301.29 88888.00 2017-09-25 08:58:11.405 268 15530.36 351.42 53301.36 88888.00 2017-09-25 08:58:11.905 268 15530.35 351.42 53301.38 88888.00 2017-09-25 08:58:12.405 268 15530.30 351.45 53301.37 88888.00 2017-09-25 08:58:12.905 268 15530.33 351.48 53301.39 88888.00 2017-09-25 08:58:13.405 268 15530.34 351.49 53301.37 88888.00 2017-09-25 08:58:13.905 268 15530.35 351.48 53301.30 88888.00 2017-09-25 08:58:14.405 268 15530.38 351.44 53301.30 88888.00 2017-09-25 08:58:14.905 268 15530.35 351.49 53301.28 88888.00 2017-09-25 08:58:15.405 268 15530.36 351.51 53301.34 88888.00 2017-09-25 08:58:15.905 268 15530.33 351.52 53301.33 88888.00 2017-09-25 08:58:16.405 268 15530.32 351.52 53301.32 88888.00 2017-09-25 08:58:16.905 268 15530.30 351.54 53301.32 88888.00 2017-09-25 08:58:17.405 268 15530.27 351.51 53301.37 88888.00 2017-09-25 08:58:17.905 268 15530.28 351.54 53301.30 88888.00 2017-09-25 08:58:18.405 268 15530.28 351.55 53301.25 88888.00 2017-09-25 08:58:18.905 268 15530.29 351.52 53301.25 88888.00 2017-09-25 08:58:19.405 268 15530.30 351.51 53301.30 88888.00 2017-09-25 08:58:19.905 268 15530.34 351.50 53301.38 88888.00 2017-09-25 08:58:20.405 268 15530.41 351.51 53301.38 88888.00 2017-09-25 08:58:20.905 268 15530.36 351.51 53301.34 88888.00 2017-09-25 08:58:21.405 268 15530.34 351.50 53301.30 88888.00 2017-09-25 08:58:21.905 268 15530.38 351.52 53301.29 88888.00 2017-09-25 08:58:22.405 268 15530.39 351.55 53301.32 88888.00 2017-09-25 08:58:22.905 268 15530.41 351.51 53301.34 88888.00 2017-09-25 08:58:23.405 268 15530.41 351.49 53301.31 88888.00 2017-09-25 08:58:23.905 268 15530.38 351.53 53301.29 88888.00 2017-09-25 08:58:24.405 268 15530.39 351.50 53301.27 88888.00 2017-09-25 08:58:24.905 268 15530.41 351.48 53301.28 88888.00 2017-09-25 08:58:25.405 268 15530.41 351.50 53301.24 88888.00 2017-09-25 08:58:25.905 268 15530.39 351.52 53301.23 88888.00 2017-09-25 08:58:26.405 268 15530.38 351.52 53301.28 88888.00 2017-09-25 08:58:26.905 268 15530.38 351.53 53301.29 88888.00 2017-09-25 08:58:27.405 268 15530.41 351.52 53301.34 88888.00 2017-09-25 08:58:27.905 268 15530.35 351.45 53301.36 88888.00 2017-09-25 08:58:28.405 268 15530.32 351.46 53301.27 88888.00 2017-09-25 08:58:28.905 268 15530.36 351.48 53301.34 88888.00 2017-09-25 08:58:29.405 268 15530.36 351.46 53301.31 88888.00 2017-09-25 08:58:29.905 268 15530.41 351.49 53301.27 88888.00 2017-09-25 08:58:30.405 268 15530.36 351.49 53301.22 88888.00 2017-09-25 08:58:30.905 268 15530.34 351.51 53301.25 88888.00 2017-09-25 08:58:31.405 268 15530.38 351.49 53301.30 88888.00 2017-09-25 08:58:31.905 268 15530.39 351.44 53301.26 88888.00 2017-09-25 08:58:32.405 268 15530.38 351.46 53301.20 88888.00 2017-09-25 08:58:32.905 268 15530.35 351.46 53301.18 88888.00 2017-09-25 08:58:33.405 268 15530.34 351.46 53301.17 88888.00 2017-09-25 08:58:33.905 268 15530.34 351.45 53301.17 88888.00 2017-09-25 08:58:34.405 268 15530.43 351.48 53301.21 88888.00 2017-09-25 08:58:34.905 268 15530.38 351.46 53301.26 88888.00 2017-09-25 08:58:35.405 268 15530.36 351.46 53301.27 88888.00 2017-09-25 08:58:35.905 268 15530.36 351.46 53301.22 88888.00 2017-09-25 08:58:36.405 268 15530.35 351.46 53301.19 88888.00 2017-09-25 08:58:36.905 268 15530.36 351.45 53301.18 88888.00 2017-09-25 08:58:37.405 268 15530.37 351.44 53301.15 88888.00 2017-09-25 08:58:37.905 268 15530.37 351.42 53301.12 88888.00 2017-09-25 08:58:38.405 268 15530.41 351.43 53301.12 88888.00 2017-09-25 08:58:38.905 268 15530.38 351.42 53301.12 88888.00 2017-09-25 08:58:39.405 268 15530.37 351.44 53301.09 88888.00 2017-09-25 08:58:39.905 268 15530.42 351.45 53301.06 88888.00 2017-09-25 08:58:40.405 268 15530.37 351.46 53301.07 88888.00 2017-09-25 08:58:40.905 268 15530.37 351.46 53301.04 88888.00 2017-09-25 08:58:41.405 268 15530.36 351.50 53301.00 88888.00 2017-09-25 08:58:41.905 268 15530.37 351.44 53301.00 88888.00 2017-09-25 08:58:42.405 268 15530.38 351.45 53301.05 88888.00 2017-09-25 08:58:42.905 268 15530.42 351.48 53301.07 88888.00 2017-09-25 08:58:43.405 268 15530.39 351.50 53301.06 88888.00 2017-09-25 08:58:43.905 268 15530.34 351.45 53301.05 88888.00 2017-09-25 08:58:44.405 268 15530.35 351.48 53301.01 88888.00 2017-09-25 08:58:44.905 268 15530.37 351.51 53300.98 88888.00 2017-09-25 08:58:45.405 268 15530.36 351.51 53300.97 88888.00 2017-09-25 08:58:45.905 268 15530.34 351.52 53300.93 88888.00 2017-09-25 08:58:46.405 268 15530.35 351.50 53300.96 88888.00 2017-09-25 08:58:46.905 268 15530.33 351.49 53300.95 88888.00 2017-09-25 08:58:47.405 268 15530.29 351.44 53300.93 88888.00 2017-09-25 08:58:47.905 268 15530.32 351.44 53300.93 88888.00 2017-09-25 08:58:48.405 268 15530.34 351.44 53300.92 88888.00 2017-09-25 08:58:48.905 268 15530.34 351.46 53300.95 88888.00 2017-09-25 08:58:49.405 268 15530.34 351.48 53301.00 88888.00 2017-09-25 08:58:49.905 268 15530.29 351.46 53300.97 88888.00 2017-09-25 08:58:50.405 268 15530.30 351.46 53300.96 88888.00 2017-09-25 08:58:50.905 268 15530.29 351.44 53300.90 88888.00 2017-09-25 08:58:51.405 268 15530.25 351.42 53300.89 88888.00 2017-09-25 08:58:51.905 268 15530.27 351.45 53300.92 88888.00 2017-09-25 08:58:52.405 268 15530.26 351.49 53300.96 88888.00 2017-09-25 08:58:52.905 268 15530.23 351.50 53300.92 88888.00 2017-09-25 08:58:53.405 268 15530.26 351.49 53300.92 88888.00 2017-09-25 08:58:53.905 268 15530.27 351.41 53300.93 88888.00 2017-09-25 08:58:54.405 268 15530.27 351.40 53300.88 88888.00 2017-09-25 08:58:54.905 268 15530.25 351.41 53300.83 88888.00 2017-09-25 08:58:55.405 268 15530.30 351.42 53300.83 88888.00 2017-09-25 08:58:55.905 268 15530.25 351.44 53300.86 88888.00 2017-09-25 08:58:56.405 268 15530.24 351.46 53300.90 88888.00 2017-09-25 08:58:56.905 268 15530.19 351.37 53300.83 88888.00 2017-09-25 08:58:57.405 268 15530.19 351.29 53300.81 88888.00 2017-09-25 08:58:57.905 268 15530.24 351.32 53300.84 88888.00 2017-09-25 08:58:58.405 268 15530.23 351.29 53300.79 88888.00 2017-09-25 08:58:58.905 268 15530.26 351.24 53300.80 88888.00 2017-09-25 08:58:59.405 268 15530.19 351.28 53300.80 88888.00 2017-09-25 08:58:59.905 268 15530.19 351.31 53300.83 88888.00 2017-09-25 08:59:00.405 268 15530.20 351.28 53300.81 88888.00 2017-09-25 08:59:00.905 268 15530.23 351.28 53300.80 88888.00 2017-09-25 08:59:01.405 268 15530.28 351.25 53300.75 88888.00 2017-09-25 08:59:01.905 268 15530.28 351.23 53300.76 88888.00 2017-09-25 08:59:02.405 268 15530.28 351.24 53300.81 88888.00 2017-09-25 08:59:02.905 268 15530.29 351.23 53300.81 88888.00 2017-09-25 08:59:03.405 268 15530.28 351.22 53300.86 88888.00 2017-09-25 08:59:03.905 268 15530.28 351.24 53300.85 88888.00 2017-09-25 08:59:04.405 268 15530.32 351.22 53300.80 88888.00 2017-09-25 08:59:04.905 268 15530.32 351.20 53300.80 88888.00 2017-09-25 08:59:05.405 268 15530.30 351.19 53300.82 88888.00 2017-09-25 08:59:05.905 268 15530.28 351.18 53300.83 88888.00 2017-09-25 08:59:06.405 268 15530.29 351.19 53300.86 88888.00 2017-09-25 08:59:06.905 268 15530.26 351.19 53300.85 88888.00 2017-09-25 08:59:07.405 268 15530.24 351.19 53300.82 88888.00 2017-09-25 08:59:07.905 268 15530.25 351.16 53300.77 88888.00 2017-09-25 08:59:08.405 268 15530.25 351.16 53300.79 88888.00 2017-09-25 08:59:08.905 268 15530.26 351.16 53300.82 88888.00 2017-09-25 08:59:09.405 268 15530.27 351.16 53300.82 88888.00 2017-09-25 08:59:09.905 268 15530.28 351.17 53300.79 88888.00 2017-09-25 08:59:10.405 268 15530.28 351.20 53300.81 88888.00 2017-09-25 08:59:10.905 268 15530.28 351.18 53300.88 88888.00 2017-09-25 08:59:11.405 268 15530.30 351.16 53300.92 88888.00 2017-09-25 08:59:11.905 268 15530.29 351.17 53300.93 88888.00 2017-09-25 08:59:12.405 268 15530.35 351.20 53300.95 88888.00 2017-09-25 08:59:12.905 268 15530.33 351.19 53300.95 88888.00 2017-09-25 08:59:13.405 268 15530.27 351.17 53300.98 88888.00 2017-09-25 08:59:13.905 268 15530.26 351.20 53301.01 88888.00 2017-09-25 08:59:14.405 268 15530.34 351.24 53301.02 88888.00 2017-09-25 08:59:14.905 268 15530.33 351.26 53301.03 88888.00 2017-09-25 08:59:15.405 268 15530.28 351.26 53301.04 88888.00 2017-09-25 08:59:15.905 268 15530.28 351.25 53301.06 88888.00 2017-09-25 08:59:16.405 268 15530.24 351.24 53301.06 88888.00 2017-09-25 08:59:16.905 268 15530.20 351.24 53301.09 88888.00 2017-09-25 08:59:17.405 268 15530.17 351.25 53301.05 88888.00 2017-09-25 08:59:17.905 268 15530.15 351.25 53301.02 88888.00 2017-09-25 08:59:18.405 268 15530.15 351.27 53301.05 88888.00 2017-09-25 08:59:18.905 268 15530.15 351.28 53301.08 88888.00 2017-09-25 08:59:19.405 268 15530.18 351.32 53301.10 88888.00 2017-09-25 08:59:19.905 268 15530.15 351.34 53301.09 88888.00 2017-09-25 08:59:20.405 268 15530.15 351.33 53301.07 88888.00 2017-09-25 08:59:20.905 268 15530.15 351.31 53301.07 88888.00 2017-09-25 08:59:21.405 268 15530.15 351.33 53301.16 88888.00 2017-09-25 08:59:21.905 268 15530.17 351.33 53301.08 88888.00 2017-09-25 08:59:22.405 268 15530.14 351.34 53301.08 88888.00 2017-09-25 08:59:22.905 268 15530.09 351.34 53301.11 88888.00 2017-09-25 08:59:23.405 268 15530.07 351.33 53301.13 88888.00 2017-09-25 08:59:23.905 268 15530.08 351.32 53301.17 88888.00 2017-09-25 08:59:24.405 268 15530.08 351.29 53301.19 88888.00 2017-09-25 08:59:24.905 268 15530.06 351.31 53301.21 88888.00 2017-09-25 08:59:25.405 268 15530.02 351.33 53301.23 88888.00 2017-09-25 08:59:25.905 268 15530.01 351.33 53301.22 88888.00 2017-09-25 08:59:26.405 268 15530.01 351.26 53301.20 88888.00 2017-09-25 08:59:26.905 268 15529.99 351.27 53301.22 88888.00 2017-09-25 08:59:27.405 268 15530.06 351.27 53301.19 88888.00 2017-09-25 08:59:27.905 268 15530.05 351.27 53301.16 88888.00 2017-09-25 08:59:28.405 268 15530.02 351.28 53301.22 88888.00 2017-09-25 08:59:28.905 268 15530.01 351.27 53301.27 88888.00 2017-09-25 08:59:29.405 268 15530.01 351.26 53301.26 88888.00 2017-09-25 08:59:29.905 268 15530.05 351.26 53301.26 88888.00 2017-09-25 08:59:30.405 268 15530.06 351.27 53301.25 88888.00 2017-09-25 08:59:30.905 268 15530.05 351.26 53301.22 88888.00 2017-09-25 08:59:31.405 268 15530.02 351.24 53301.19 88888.00 2017-09-25 08:59:31.905 268 15530.06 351.26 53301.15 88888.00 2017-09-25 08:59:32.405 268 15530.08 351.25 53301.13 88888.00 2017-09-25 08:59:32.905 268 15530.07 351.26 53301.16 88888.00 2017-09-25 08:59:33.405 268 15530.07 351.24 53301.16 88888.00 2017-09-25 08:59:33.905 268 15530.08 351.23 53301.16 88888.00 2017-09-25 08:59:34.405 268 15530.11 351.23 53301.17 88888.00 2017-09-25 08:59:34.905 268 15530.11 351.22 53301.17 88888.00 2017-09-25 08:59:35.405 268 15530.08 351.18 53301.13 88888.00 2017-09-25 08:59:35.905 268 15530.09 351.16 53301.04 88888.00 2017-09-25 08:59:36.405 268 15530.10 351.19 53300.99 88888.00 2017-09-25 08:59:36.905 268 15530.14 351.22 53301.05 88888.00 2017-09-25 08:59:37.405 268 15530.16 351.18 53301.03 88888.00 2017-09-25 08:59:37.905 268 15530.20 351.17 53301.01 88888.00 2017-09-25 08:59:38.405 268 15530.21 351.17 53300.97 88888.00 2017-09-25 08:59:38.905 268 15530.24 351.16 53300.96 88888.00 2017-09-25 08:59:39.405 268 15530.19 351.15 53300.99 88888.00 2017-09-25 08:59:39.905 268 15530.23 351.16 53301.04 88888.00 2017-09-25 08:59:40.405 268 15530.27 351.14 53301.01 88888.00 2017-09-25 08:59:40.905 268 15530.25 351.09 53301.00 88888.00 2017-09-25 08:59:41.405 268 15530.25 351.10 53300.98 88888.00 2017-09-25 08:59:41.905 268 15530.32 351.08 53301.02 88888.00 2017-09-25 08:59:42.405 268 15530.33 351.08 53300.97 88888.00 2017-09-25 08:59:42.905 268 15530.33 351.09 53300.89 88888.00 2017-09-25 08:59:43.405 268 15530.32 351.09 53300.95 88888.00 2017-09-25 08:59:43.905 268 15530.28 351.08 53301.01 88888.00 2017-09-25 08:59:44.405 268 15530.34 351.07 53301.01 88888.00 2017-09-25 08:59:44.905 268 15530.38 351.07 53301.04 88888.00 2017-09-25 08:59:45.405 268 15530.35 351.08 53301.00 88888.00 2017-09-25 08:59:45.905 268 15530.37 351.07 53300.95 88888.00 2017-09-25 08:59:46.405 268 15530.39 351.05 53300.97 88888.00 2017-09-25 08:59:46.905 268 15530.33 351.05 53301.01 88888.00 2017-09-25 08:59:47.405 268 15530.32 350.99 53301.00 88888.00 2017-09-25 08:59:47.905 268 15530.30 350.99 53301.03 88888.00 2017-09-25 08:59:48.405 268 15530.32 351.06 53301.06 88888.00 2017-09-25 08:59:48.905 268 15530.32 351.06 53301.12 88888.00 2017-09-25 08:59:49.405 268 15530.32 351.06 53301.10 88888.00 2017-09-25 08:59:49.905 268 15530.32 351.06 53301.09 88888.00 2017-09-25 08:59:50.405 268 15530.32 350.99 53301.05 88888.00 2017-09-25 08:59:50.905 268 15530.32 350.98 53301.09 88888.00 2017-09-25 08:59:51.405 268 15530.29 351.00 53301.10 88888.00 2017-09-25 08:59:51.905 268 15530.28 351.06 53301.07 88888.00 2017-09-25 08:59:52.405 268 15530.24 351.08 53301.06 88888.00 2017-09-25 08:59:52.905 268 15530.26 351.06 53301.09 88888.00 2017-09-25 08:59:53.405 268 15530.21 351.06 53301.12 88888.00 2017-09-25 08:59:53.905 268 15530.19 351.07 53301.16 88888.00 2017-09-25 08:59:54.405 268 15530.19 351.05 53301.08 88888.00 2017-09-25 08:59:54.905 268 15530.24 351.08 53301.11 88888.00 2017-09-25 08:59:55.405 268 15530.24 351.06 53301.20 88888.00 2017-09-25 08:59:55.905 268 15530.21 351.06 53301.22 88888.00 2017-09-25 08:59:56.405 268 15530.19 351.06 53301.21 88888.00 2017-09-25 08:59:56.905 268 15530.23 351.06 53301.17 88888.00 2017-09-25 08:59:57.405 268 15530.23 351.09 53301.16 88888.00 2017-09-25 08:59:57.905 268 15530.25 351.13 53301.18 88888.00 2017-09-25 08:59:58.405 268 15530.26 351.11 53301.19 88888.00 2017-09-25 08:59:58.905 268 15530.27 351.10 53301.20 88888.00 2017-09-25 08:59:59.405 268 15530.21 351.10 53301.19 88888.00 2017-09-25 08:59:59.905 268 15530.24 351.10 53301.22 88888.00 2017-09-25 09:00:00.405 268 15530.23 351.08 53301.20 88888.00 2017-09-25 09:00:00.905 268 15530.21 351.09 53301.20 88888.00 2017-09-25 09:00:01.405 268 15530.19 351.06 53301.18 88888.00 2017-09-25 09:00:01.905 268 15530.20 351.06 53301.23 88888.00 2017-09-25 09:00:02.405 268 15530.25 351.07 53301.20 88888.00 2017-09-25 09:00:02.905 268 15530.21 351.07 53301.18 88888.00 2017-09-25 09:00:03.405 268 15530.20 351.09 53301.21 88888.00 2017-09-25 09:00:03.905 268 15530.23 351.15 53301.22 88888.00 2017-09-25 09:00:04.405 268 15530.23 351.10 53301.20 88888.00 2017-09-25 09:00:04.905 268 15530.23 351.07 53301.13 88888.00 2017-09-25 09:00:05.405 268 15530.21 351.02 53301.13 88888.00 2017-09-25 09:00:05.905 268 15530.23 351.06 53301.13 88888.00 2017-09-25 09:00:06.405 268 15530.23 351.09 53301.17 88888.00 2017-09-25 09:00:06.905 268 15530.16 351.08 53301.23 88888.00 2017-09-25 09:00:07.405 268 15530.20 351.06 53301.26 88888.00 2017-09-25 09:00:07.905 268 15530.24 351.08 53301.26 88888.00 2017-09-25 09:00:08.405 268 15530.21 351.10 53301.23 88888.00 2017-09-25 09:00:08.905 268 15530.19 351.09 53301.25 88888.00 2017-09-25 09:00:09.405 268 15530.20 351.14 53301.25 88888.00 2017-09-25 09:00:09.905 268 15530.17 351.15 53301.31 88888.00 2017-09-25 09:00:10.405 268 15530.19 351.13 53301.34 88888.00 2017-09-25 09:00:10.905 268 15530.16 351.10 53301.29 88888.00 2017-09-25 09:00:11.405 268 15530.23 351.11 53301.21 88888.00 2017-09-25 09:00:11.905 268 15530.20 351.11 53301.21 88888.00 2017-09-25 09:00:12.405 268 15530.18 351.10 53301.16 88888.00 2017-09-25 09:00:12.905 268 15530.25 351.13 53301.19 88888.00 2017-09-25 09:00:13.405 268 15530.23 351.14 53301.20 88888.00 2017-09-25 09:00:13.905 268 15530.17 351.10 53301.17 88888.00 2017-09-25 09:00:14.405 268 15530.20 351.09 53301.21 88888.00 2017-09-25 09:00:14.905 268 15530.20 351.10 53301.21 88888.00 2017-09-25 09:00:15.405 268 15530.16 351.10 53301.13 88888.00 2017-09-25 09:00:15.905 268 15530.14 351.08 53301.17 88888.00 2017-09-25 09:00:16.405 268 15530.16 351.08 53301.18 88888.00 2017-09-25 09:00:16.905 268 15530.18 351.10 53301.12 88888.00 2017-09-25 09:00:17.405 268 15530.23 351.08 53301.13 88888.00 2017-09-25 09:00:17.905 268 15530.23 351.06 53301.20 88888.00 2017-09-25 09:00:18.405 268 15530.17 351.07 53301.18 88888.00 2017-09-25 09:00:18.905 268 15530.14 351.09 53301.16 88888.00 2017-09-25 09:00:19.405 268 15530.21 351.08 53301.17 88888.00 2017-09-25 09:00:19.905 268 15530.18 351.13 53301.13 88888.00 2017-09-25 09:00:20.405 268 15530.16 351.15 53301.05 88888.00 2017-09-25 09:00:20.905 268 15530.19 351.17 53301.06 88888.00 2017-09-25 09:00:21.405 268 15530.19 351.16 53301.15 88888.00 2017-09-25 09:00:21.905 268 15530.16 351.13 53301.11 88888.00 2017-09-25 09:00:22.405 268 15530.17 351.13 53301.13 88888.00 2017-09-25 09:00:22.905 268 15530.14 351.13 53301.15 88888.00 2017-09-25 09:00:23.405 268 15530.18 351.13 53301.11 88888.00 2017-09-25 09:00:23.905 268 15530.17 351.11 53301.12 88888.00 2017-09-25 09:00:24.405 268 15530.15 351.13 53301.13 88888.00 2017-09-25 09:00:24.905 268 15530.15 351.14 53301.16 88888.00 2017-09-25 09:00:25.405 268 15530.16 351.11 53301.11 88888.00 2017-09-25 09:00:25.905 268 15530.24 351.07 53301.07 88888.00 2017-09-25 09:00:26.405 268 15530.21 351.08 53301.07 88888.00 2017-09-25 09:00:26.905 268 15530.21 351.13 53301.06 88888.00 2017-09-25 09:00:27.405 268 15530.24 351.14 53301.07 88888.00 2017-09-25 09:00:27.905 268 15530.24 351.10 53301.03 88888.00 2017-09-25 09:00:28.405 268 15530.24 351.08 53301.06 88888.00 2017-09-25 09:00:28.905 268 15530.23 351.10 53301.10 88888.00 2017-09-25 09:00:29.405 268 15530.17 351.13 53301.10 88888.00 2017-09-25 09:00:29.905 268 15530.18 351.10 53301.10 88888.00 2017-09-25 09:00:30.405 268 15530.20 351.07 53301.08 88888.00 2017-09-25 09:00:30.905 268 15530.15 351.06 53301.07 88888.00 2017-09-25 09:00:31.405 268 15530.17 351.03 53301.09 88888.00 2017-09-25 09:00:31.905 268 15530.16 350.99 53301.13 88888.00 2017-09-25 09:00:32.405 268 15530.18 351.00 53301.16 88888.00 2017-09-25 09:00:32.905 268 15530.25 351.09 53301.13 88888.00 2017-09-25 09:00:33.405 268 15530.23 351.09 53301.08 88888.00 2017-09-25 09:00:33.905 268 15530.26 351.11 53301.04 88888.00 2017-09-25 09:00:34.405 268 15530.33 351.08 53301.05 88888.00 2017-09-25 09:00:34.905 268 15530.32 351.06 53301.01 88888.00 2017-09-25 09:00:35.405 268 15530.25 351.08 53301.00 88888.00 2017-09-25 09:00:35.905 268 15530.28 351.11 53301.00 88888.00 2017-09-25 09:00:36.405 268 15530.30 351.10 53300.99 88888.00 2017-09-25 09:00:36.905 268 15530.30 351.07 53300.97 88888.00 2017-09-25 09:00:37.405 268 15530.27 351.05 53300.97 88888.00 2017-09-25 09:00:37.905 268 15530.29 351.01 53301.02 88888.00 2017-09-25 09:00:38.405 268 15530.32 350.98 53300.98 88888.00 2017-09-25 09:00:38.905 268 15530.29 350.97 53300.99 88888.00 2017-09-25 09:00:39.405 268 15530.28 350.93 53301.00 88888.00 2017-09-25 09:00:39.905 268 15530.27 350.90 53300.97 88888.00 2017-09-25 09:00:40.405 268 15530.32 350.89 53300.89 88888.00 2017-09-25 09:00:40.905 268 15530.32 350.92 53300.88 88888.00 2017-09-25 09:00:41.405 268 15530.32 350.91 53300.88 88888.00 2017-09-25 09:00:41.905 268 15530.30 350.90 53300.92 88888.00 2017-09-25 09:00:42.405 268 15530.30 350.88 53300.95 88888.00 2017-09-25 09:00:42.905 268 15530.32 350.87 53300.90 88888.00 2017-09-25 09:00:43.405 268 15530.33 350.85 53300.92 88888.00 2017-09-25 09:00:43.905 268 15530.29 350.88 53300.90 88888.00 2017-09-25 09:00:44.405 268 15530.30 350.88 53300.90 88888.00 2017-09-25 09:00:44.905 268 15530.30 350.85 53300.90 88888.00 2017-09-25 09:00:45.405 268 15530.35 350.81 53300.91 88888.00 2017-09-25 09:00:45.905 268 15530.35 350.82 53300.93 88888.00 2017-09-25 09:00:46.405 268 15530.34 350.79 53300.95 88888.00 2017-09-25 09:00:46.905 268 15530.32 350.76 53300.98 88888.00 2017-09-25 09:00:47.405 268 15530.35 350.79 53300.90 88888.00 2017-09-25 09:00:47.905 268 15530.38 350.81 53300.85 88888.00 2017-09-25 09:00:48.405 268 15530.34 350.80 53300.88 88888.00 2017-09-25 09:00:48.905 268 15530.34 350.80 53300.81 88888.00 2017-09-25 09:00:49.405 268 15530.36 350.83 53300.79 88888.00 2017-09-25 09:00:49.905 268 15530.34 350.89 53300.86 88888.00 2017-09-25 09:00:50.405 268 15530.35 350.89 53300.90 88888.00 2017-09-25 09:00:50.905 268 15530.32 350.89 53300.92 88888.00 2017-09-25 09:00:51.405 268 15530.33 350.90 53300.95 88888.00 2017-09-25 09:00:51.905 268 15530.32 350.90 53300.96 88888.00 2017-09-25 09:00:52.405 268 15530.33 350.85 53301.00 88888.00 2017-09-25 09:00:52.905 268 15530.33 350.83 53301.00 88888.00 2017-09-25 09:00:53.405 268 15530.28 350.82 53300.97 88888.00 2017-09-25 09:00:53.905 268 15530.30 350.82 53301.05 88888.00 2017-09-25 09:00:54.405 268 15530.28 350.84 53301.04 88888.00 2017-09-25 09:00:54.905 268 15530.21 350.83 53300.97 88888.00 2017-09-25 09:00:55.405 268 15530.26 350.80 53300.99 88888.00 2017-09-25 09:00:55.905 268 15530.25 350.77 53301.02 88888.00 2017-09-25 09:00:56.405 268 15530.21 350.76 53301.05 88888.00 2017-09-25 09:00:56.905 268 15530.21 350.81 53301.07 88888.00 2017-09-25 09:00:57.405 268 15530.21 350.84 53301.01 88888.00 2017-09-25 09:00:57.905 268 15530.21 350.80 53301.01 88888.00 2017-09-25 09:00:58.405 268 15530.25 350.82 53301.03 88888.00 2017-09-25 09:00:58.905 268 15530.25 350.87 53301.02 88888.00 2017-09-25 09:00:59.405 268 15530.20 350.87 53300.99 88888.00 2017-09-25 09:00:59.905 268 15530.18 350.85 53301.03 88888.00 2017-09-25 09:01:00.405 268 15530.18 350.85 53301.07 88888.00 2017-09-25 09:01:00.905 268 15530.20 350.89 53301.10 88888.00 2017-09-25 09:01:01.405 268 15530.17 350.88 53301.04 88888.00 2017-09-25 09:01:01.905 268 15530.15 350.88 53301.07 88888.00 2017-09-25 09:01:02.405 268 15530.17 350.90 53301.05 88888.00 2017-09-25 09:01:02.905 268 15530.18 350.90 53301.01 88888.00 2017-09-25 09:01:03.405 268 15530.23 350.88 53301.00 88888.00 2017-09-25 09:01:03.905 268 15530.21 350.87 53300.99 88888.00 2017-09-25 09:01:04.405 268 15530.14 350.90 53300.99 88888.00 2017-09-25 09:01:04.905 268 15530.15 350.90 53301.04 88888.00 2017-09-25 09:01:05.405 268 15530.15 350.92 53301.10 88888.00 2017-09-25 09:01:05.905 268 15530.17 350.91 53301.11 88888.00 2017-09-25 09:01:06.405 268 15530.16 350.92 53301.05 88888.00 2017-09-25 09:01:06.905 268 15530.15 350.93 53301.03 88888.00 2017-09-25 09:01:07.405 268 15530.15 350.96 53301.07 88888.00 2017-09-25 09:01:07.905 268 15530.16 350.93 53301.11 88888.00 2017-09-25 09:01:08.405 268 15530.15 350.93 53301.07 88888.00 2017-09-25 09:01:08.905 268 15530.09 350.93 53301.02 88888.00 2017-09-25 09:01:09.405 268 15530.14 350.91 53301.04 88888.00 2017-09-25 09:01:09.905 268 15530.16 350.92 53301.06 88888.00 2017-09-25 09:01:10.406 268 15530.19 350.93 53301.03 88888.00 2017-09-25 09:01:10.906 268 15530.17 350.92 53301.00 88888.00 2017-09-25 09:01:11.406 268 15530.12 350.89 53301.03 88888.00 2017-09-25 09:01:11.906 268 15530.12 350.88 53301.03 88888.00 2017-09-25 09:01:12.406 268 15530.14 350.89 53300.99 88888.00 2017-09-25 09:01:12.906 268 15530.15 350.88 53300.95 88888.00 2017-09-25 09:01:13.406 268 15530.18 350.82 53300.95 88888.00 2017-09-25 09:01:13.906 268 15530.17 350.82 53300.96 88888.00 2017-09-25 09:01:14.406 268 15530.12 350.84 53300.98 88888.00 2017-09-25 09:01:14.906 268 15530.11 350.85 53300.97 88888.00 2017-09-25 09:01:15.406 268 15530.16 350.82 53300.93 88888.00 2017-09-25 09:01:15.906 268 15530.18 350.81 53300.96 88888.00 2017-09-25 09:01:16.406 268 15530.17 350.80 53300.99 88888.00 2017-09-25 09:01:16.906 268 15530.20 350.83 53300.96 88888.00 2017-09-25 09:01:17.406 268 15530.20 350.85 53300.90 88888.00 2017-09-25 09:01:17.906 268 15530.21 350.85 53300.93 88888.00 2017-09-25 09:01:18.406 268 15530.21 350.84 53300.96 88888.00 2017-09-25 09:01:18.906 268 15530.26 350.76 53300.95 88888.00 2017-09-25 09:01:19.406 268 15530.24 350.75 53300.92 88888.00 2017-09-25 09:01:19.906 268 15530.21 350.74 53300.87 88888.00 2017-09-25 09:01:20.406 268 15530.26 350.76 53300.85 88888.00 2017-09-25 09:01:20.906 268 15530.27 350.76 53300.84 88888.00 2017-09-25 09:01:21.406 268 15530.33 350.71 53300.90 88888.00 2017-09-25 09:01:21.906 268 15530.33 350.70 53300.87 88888.00 2017-09-25 09:01:22.406 268 15530.37 350.74 53300.91 88888.00 2017-09-25 09:01:22.906 268 15530.38 350.72 53300.90 88888.00 2017-09-25 09:01:23.406 268 15530.39 350.67 53300.90 88888.00 2017-09-25 09:01:23.906 268 15530.36 350.67 53300.89 88888.00 2017-09-25 09:01:24.406 268 15530.37 350.72 53300.91 88888.00 2017-09-25 09:01:24.906 268 15530.42 350.72 53300.89 88888.00 2017-09-25 09:01:25.406 268 15530.37 350.68 53300.84 88888.00 2017-09-25 09:01:25.906 268 15530.36 350.67 53300.81 88888.00 2017-09-25 09:01:26.406 268 15530.36 350.63 53300.80 88888.00 2017-09-25 09:01:26.906 268 15530.37 350.63 53300.80 88888.00 2017-09-25 09:01:27.406 268 15530.33 350.60 53300.78 88888.00 2017-09-25 09:01:27.906 268 15530.33 350.60 53300.73 88888.00 2017-09-25 09:01:28.406 268 15530.34 350.62 53300.68 88888.00 2017-09-25 09:01:28.906 268 15530.35 350.59 53300.64 88888.00 2017-09-25 09:01:29.406 268 15530.34 350.57 53300.68 88888.00 2017-09-25 09:01:29.906 268 15530.38 350.57 53300.73 88888.00 2017-09-25 09:01:30.406 268 15530.42 350.60 53300.77 88888.00 2017-09-25 09:01:30.906 268 15530.37 350.60 53300.78 88888.00 2017-09-25 09:01:31.406 268 15530.37 350.57 53300.78 88888.00 2017-09-25 09:01:31.906 268 15530.37 350.58 53300.85 88888.00 2017-09-25 09:01:32.406 268 15530.42 350.60 53300.88 88888.00 2017-09-25 09:01:32.906 268 15530.38 350.58 53300.84 88888.00 2017-09-25 09:01:33.406 268 15530.36 350.57 53300.84 88888.00 2017-09-25 09:01:33.906 268 15530.38 350.63 53300.82 88888.00 2017-09-25 09:01:34.406 268 15530.37 350.60 53300.83 88888.00 2017-09-25 09:01:34.906 268 15530.36 350.56 53300.86 88888.00 2017-09-25 09:01:35.406 268 15530.37 350.56 53300.86 88888.00 2017-09-25 09:01:35.906 268 15530.37 350.58 53300.89 88888.00 2017-09-25 09:01:36.406 268 15530.36 350.59 53300.89 88888.00 2017-09-25 09:01:36.906 268 15530.39 350.56 53300.86 88888.00 2017-09-25 09:01:37.406 268 15530.41 350.53 53300.88 88888.00 2017-09-25 09:01:37.906 268 15530.38 350.54 53300.83 88888.00 2017-09-25 09:01:38.406 268 15530.42 350.51 53300.80 88888.00 2017-09-25 09:01:38.906 268 15530.42 350.49 53300.83 88888.00 2017-09-25 09:01:39.406 268 15530.39 350.51 53300.86 88888.00 2017-09-25 09:01:39.906 268 15530.38 350.53 53300.85 88888.00 2017-09-25 09:01:40.406 268 15530.42 350.53 53300.81 88888.00 2017-09-25 09:01:40.906 268 15530.42 350.51 53300.84 88888.00 2017-09-25 09:01:41.406 268 15530.42 350.51 53300.85 88888.00 2017-09-25 09:01:41.906 268 15530.43 350.50 53300.81 88888.00 2017-09-25 09:01:42.406 268 15530.41 350.53 53300.79 88888.00 2017-09-25 09:01:42.906 268 15530.41 350.51 53300.85 88888.00 2017-09-25 09:01:43.406 268 15530.43 350.49 53300.90 88888.00 2017-09-25 09:01:43.906 268 15530.38 350.48 53300.89 88888.00 2017-09-25 09:01:44.406 268 15530.38 350.44 53300.88 88888.00 2017-09-25 09:01:44.906 268 15530.38 350.41 53300.84 88888.00 2017-09-25 09:01:45.406 268 15530.37 350.42 53300.81 88888.00 2017-09-25 09:01:45.906 268 15530.35 350.42 53300.87 88888.00 2017-09-25 09:01:46.406 268 15530.35 350.42 53300.84 88888.00 2017-09-25 09:01:46.906 268 15530.35 350.39 53300.82 88888.00 2017-09-25 09:01:47.406 268 15530.35 350.40 53300.81 88888.00 2017-09-25 09:01:47.906 268 15530.33 350.41 53300.82 88888.00 2017-09-25 09:01:48.406 268 15530.36 350.38 53300.84 88888.00 2017-09-25 09:01:48.906 268 15530.39 350.40 53300.87 88888.00 2017-09-25 09:01:49.406 268 15530.41 350.37 53300.87 88888.00 2017-09-25 09:01:49.906 268 15530.35 350.39 53300.85 88888.00 2017-09-25 09:01:50.406 268 15530.37 350.41 53300.88 88888.00 2017-09-25 09:01:50.906 268 15530.34 350.39 53300.88 88888.00 2017-09-25 09:01:51.406 268 15530.33 350.38 53300.87 88888.00 2017-09-25 09:01:51.906 268 15530.34 350.40 53300.85 88888.00 2017-09-25 09:01:52.406 268 15530.39 350.37 53300.81 88888.00 2017-09-25 09:01:52.906 268 15530.38 350.36 53300.81 88888.00 2017-09-25 09:01:53.406 268 15530.36 350.38 53300.83 88888.00 2017-09-25 09:01:53.906 268 15530.33 350.39 53300.83 88888.00 2017-09-25 09:01:54.406 268 15530.30 350.40 53300.85 88888.00 2017-09-25 09:01:54.906 268 15530.29 350.47 53300.79 88888.00 2017-09-25 09:01:55.406 268 15530.33 350.47 53300.84 88888.00 2017-09-25 09:01:55.906 268 15530.27 350.46 53300.87 88888.00 2017-09-25 09:01:56.406 268 15530.30 350.49 53300.89 88888.00 2017-09-25 09:01:56.906 268 15530.33 350.49 53300.88 88888.00 2017-09-25 09:01:57.406 268 15530.27 350.44 53300.93 88888.00 2017-09-25 09:01:57.906 268 15530.33 350.45 53300.99 88888.00 2017-09-25 09:01:58.406 268 15530.33 350.45 53301.00 88888.00 2017-09-25 09:01:58.906 268 15530.29 350.46 53300.99 88888.00 2017-09-25 09:01:59.406 268 15530.32 350.47 53300.97 88888.00 2017-09-25 09:01:59.906 268 15530.27 350.48 53300.99 88888.00 2017-09-25 09:02:00.406 268 15530.27 350.49 53300.93 88888.00 2017-09-25 09:02:00.906 268 15530.29 350.50 53300.95 88888.00 2017-09-25 09:02:01.406 268 15530.28 350.49 53300.96 88888.00 2017-09-25 09:02:01.906 268 15530.25 350.47 53300.97 88888.00 2017-09-25 09:02:02.406 268 15530.21 350.46 53301.03 88888.00 2017-09-25 09:02:02.906 268 15530.23 350.47 53301.01 88888.00 2017-09-25 09:02:03.406 268 15530.23 350.51 53301.01 88888.00 2017-09-25 09:02:03.906 268 15530.23 350.56 53300.98 88888.00 2017-09-25 09:02:04.406 268 15530.16 350.51 53300.99 88888.00 2017-09-25 09:02:04.906 268 15530.16 350.54 53301.06 88888.00 2017-09-25 09:02:05.406 268 15530.15 350.55 53301.09 88888.00 2017-09-25 09:02:05.906 268 15530.20 350.55 53301.09 88888.00 2017-09-25 09:02:06.406 268 15530.18 350.59 53301.10 88888.00 2017-09-25 09:02:06.906 268 15530.11 350.60 53301.01 88888.00 2017-09-25 09:02:07.406 268 15530.12 350.62 53301.00 88888.00 2017-09-25 09:02:07.906 268 15530.14 350.62 53300.99 88888.00 2017-09-25 09:02:08.406 268 15530.15 350.63 53300.95 88888.00 2017-09-25 09:02:08.906 268 15530.10 350.64 53300.92 88888.00 2017-09-25 09:02:09.406 268 15530.12 350.62 53300.95 88888.00 2017-09-25 09:02:09.906 268 15530.08 350.60 53300.93 88888.00 2017-09-25 09:02:10.406 268 15530.08 350.63 53300.97 88888.00 2017-09-25 09:02:10.906 268 15530.10 350.64 53300.97 88888.00 2017-09-25 09:02:11.406 268 15530.16 350.62 53300.96 88888.00 2017-09-25 09:02:11.906 268 15530.15 350.63 53300.97 88888.00 2017-09-25 09:02:12.406 268 15530.12 350.62 53300.99 88888.00 2017-09-25 09:02:12.906 268 15530.09 350.62 53301.04 88888.00 2017-09-25 09:02:13.406 268 15530.09 350.60 53301.02 88888.00 2017-09-25 09:02:13.906 268 15530.10 350.59 53301.01 88888.00 2017-09-25 09:02:14.406 268 15530.08 350.59 53300.98 88888.00 2017-09-25 09:02:14.906 268 15530.08 350.59 53300.89 88888.00 2017-09-25 09:02:15.406 268 15530.10 350.62 53300.91 88888.00 2017-09-25 09:02:15.906 268 15530.11 350.63 53300.86 88888.00 2017-09-25 09:02:16.406 268 15530.06 350.62 53300.86 88888.00 2017-09-25 09:02:16.906 268 15530.08 350.60 53300.83 88888.00 2017-09-25 09:02:17.406 268 15530.15 350.56 53300.82 88888.00 2017-09-25 09:02:17.906 268 15530.17 350.56 53300.84 88888.00 2017-09-25 09:02:18.406 268 15530.08 350.62 53300.84 88888.00 2017-09-25 09:02:18.906 268 15530.06 350.63 53300.79 88888.00 2017-09-25 09:02:19.406 268 15530.09 350.62 53300.79 88888.00 2017-09-25 09:02:19.906 268 15530.15 350.56 53300.78 88888.00 2017-09-25 09:02:20.406 268 15530.18 350.54 53300.83 88888.00 2017-09-25 09:02:20.906 268 15530.16 350.50 53300.85 88888.00 2017-09-25 09:02:21.406 268 15530.18 350.53 53300.80 88888.00 2017-09-25 09:02:21.906 268 15530.15 350.50 53300.81 88888.00 2017-09-25 09:02:22.406 268 15530.10 350.45 53300.86 88888.00 2017-09-25 09:02:22.906 268 15530.08 350.48 53300.82 88888.00 2017-09-25 09:02:23.406 268 15530.15 350.48 53300.78 88888.00 2017-09-25 09:02:23.906 268 15530.18 350.51 53300.73 88888.00 2017-09-25 09:02:24.406 268 15530.17 350.55 53300.75 88888.00 2017-09-25 09:02:24.906 268 15530.18 350.54 53300.75 88888.00 2017-09-25 09:02:25.406 268 15530.18 350.50 53300.77 88888.00 2017-09-25 09:02:25.906 268 15530.20 350.48 53300.81 88888.00 2017-09-25 09:02:26.406 268 15530.23 350.46 53300.79 88888.00 2017-09-25 09:02:26.906 268 15530.19 350.46 53300.73 88888.00 2017-09-25 09:02:27.406 268 15530.18 350.47 53300.72 88888.00 2017-09-25 09:02:27.906 268 15530.21 350.46 53300.73 88888.00 2017-09-25 09:02:28.406 268 15530.24 350.50 53300.77 88888.00 2017-09-25 09:02:28.906 268 15530.20 350.51 53300.77 88888.00 2017-09-25 09:02:29.406 268 15530.24 350.49 53300.67 88888.00 2017-09-25 09:02:29.906 268 15530.25 350.49 53300.64 88888.00 2017-09-25 09:02:30.406 268 15530.24 350.51 53300.67 88888.00 2017-09-25 09:02:30.906 268 15530.20 350.50 53300.66 88888.00 2017-09-25 09:02:31.406 268 15530.20 350.50 53300.69 88888.00 2017-09-25 09:02:31.906 268 15530.20 350.48 53300.68 88888.00 2017-09-25 09:02:32.406 268 15530.20 350.51 53300.68 88888.00 2017-09-25 09:02:32.906 268 15530.17 350.54 53300.66 88888.00 2017-09-25 09:02:33.406 268 15530.16 350.55 53300.69 88888.00 2017-09-25 09:02:33.906 268 15530.19 350.55 53300.68 88888.00 2017-09-25 09:02:34.406 268 15530.24 350.50 53300.70 88888.00 2017-09-25 09:02:34.906 268 15530.24 350.48 53300.73 88888.00 2017-09-25 09:02:35.406 268 15530.20 350.49 53300.75 88888.00 2017-09-25 09:02:35.906 268 15530.24 350.53 53300.80 88888.00 2017-09-25 09:02:36.406 268 15530.25 350.53 53300.71 88888.00 2017-09-25 09:02:36.906 268 15530.23 350.50 53300.72 88888.00 2017-09-25 09:02:37.406 268 15530.24 350.50 53300.75 88888.00 2017-09-25 09:02:37.906 268 15530.25 350.47 53300.69 88888.00 2017-09-25 09:02:38.406 268 15530.21 350.46 53300.69 88888.00 2017-09-25 09:02:38.906 268 15530.23 350.49 53300.69 88888.00 2017-09-25 09:02:39.406 268 15530.24 350.50 53300.76 88888.00 2017-09-25 09:02:39.906 268 15530.23 350.49 53300.79 88888.00 2017-09-25 09:02:40.406 268 15530.21 350.49 53300.81 88888.00 2017-09-25 09:02:40.906 268 15530.18 350.46 53300.83 88888.00 2017-09-25 09:02:41.406 268 15530.17 350.42 53300.78 88888.00 2017-09-25 09:02:41.906 268 15530.16 350.41 53300.79 88888.00 2017-09-25 09:02:42.406 268 15530.16 350.41 53300.85 88888.00 2017-09-25 09:02:42.906 268 15530.17 350.41 53300.86 88888.00 2017-09-25 09:02:43.406 268 15530.18 350.42 53300.83 88888.00 2017-09-25 09:02:43.906 268 15530.24 350.42 53300.78 88888.00 2017-09-25 09:02:44.406 268 15530.24 350.41 53300.81 88888.00 2017-09-25 09:02:44.906 268 15530.15 350.42 53300.83 88888.00 2017-09-25 09:02:45.406 268 15530.10 350.41 53300.84 88888.00 2017-09-25 09:02:45.906 268 15530.08 350.42 53300.90 88888.00 2017-09-25 09:02:46.406 268 15530.01 350.42 53300.86 88888.00 2017-09-25 09:02:46.906 268 15530.06 350.45 53300.84 88888.00 2017-09-25 09:02:47.406 268 15530.11 350.48 53300.87 88888.00 2017-09-25 09:02:47.906 268 15530.09 350.48 53300.85 88888.00 2017-09-25 09:02:48.406 268 15530.05 350.50 53300.88 88888.00 2017-09-25 09:02:48.906 268 15530.01 350.51 53300.92 88888.00 2017-09-25 09:02:49.406 268 15530.03 350.48 53300.90 88888.00 2017-09-25 09:02:49.906 268 15530.00 350.46 53300.95 88888.00 2017-09-25 09:02:50.406 268 15530.03 350.49 53300.95 88888.00 2017-09-25 09:02:50.906 268 15530.03 350.53 53300.86 88888.00 2017-09-25 09:02:51.406 268 15530.00 350.54 53300.85 88888.00 2017-09-25 09:02:51.906 268 15530.02 350.53 53300.84 88888.00 2017-09-25 09:02:52.406 268 15530.05 350.55 53300.81 88888.00 2017-09-25 09:02:52.906 268 15530.02 350.53 53300.85 88888.00 2017-09-25 09:02:53.406 268 15529.99 350.53 53300.81 88888.00 2017-09-25 09:02:53.906 268 15530.00 350.51 53300.85 88888.00 2017-09-25 09:02:54.406 268 15529.97 350.54 53300.92 88888.00 2017-09-25 09:02:54.906 268 15529.98 350.57 53300.91 88888.00 2017-09-25 09:02:55.406 268 15530.05 350.60 53300.91 88888.00 2017-09-25 09:02:55.906 268 15530.00 350.60 53300.90 88888.00 2017-09-25 09:02:56.406 268 15529.98 350.59 53300.95 88888.00 2017-09-25 09:02:56.906 268 15529.93 350.62 53300.95 88888.00 2017-09-25 09:02:57.406 268 15530.00 350.57 53300.90 88888.00 2017-09-25 09:02:57.906 268 15529.97 350.54 53300.87 88888.00 2017-09-25 09:02:58.406 268 15529.97 350.55 53300.84 88888.00 2017-09-25 09:02:58.906 268 15529.96 350.56 53300.86 88888.00 2017-09-25 09:02:59.406 268 15529.97 350.57 53300.86 88888.00 2017-09-25 09:02:59.906 268 15529.97 350.55 53300.82 88888.00 2017-09-25 09:03:00.406 268 15530.00 350.51 53300.82 88888.00 2017-09-25 09:03:00.906 268 15529.98 350.53 53300.80 88888.00 2017-09-25 09:03:01.406 268 15529.92 350.53 53300.80 88888.00 2017-09-25 09:03:01.906 268 15530.01 350.51 53300.84 88888.00 2017-09-25 09:03:02.406 268 15529.99 350.53 53300.83 88888.00 2017-09-25 09:03:02.906 268 15529.97 350.55 53300.82 88888.00 2017-09-25 09:03:03.406 268 15529.98 350.57 53300.83 88888.00 2017-09-25 09:03:03.906 268 15529.99 350.57 53300.83 88888.00 2017-09-25 09:03:04.406 268 15530.01 350.57 53300.83 88888.00 2017-09-25 09:03:04.906 268 15529.99 350.57 53300.80 88888.00 2017-09-25 09:03:05.406 268 15530.00 350.58 53300.71 88888.00 2017-09-25 09:03:05.906 268 15530.02 350.59 53300.76 88888.00 2017-09-25 09:03:06.406 268 15530.07 350.54 53300.82 88888.00 2017-09-25 09:03:06.906 268 15530.01 350.49 53300.81 88888.00 2017-09-25 09:03:07.406 268 15529.96 350.53 53300.76 88888.00 2017-09-25 09:03:07.906 268 15529.99 350.56 53300.76 88888.00 2017-09-25 09:03:08.406 268 15530.00 350.55 53300.77 88888.00 2017-09-25 09:03:08.906 268 15529.98 350.57 53300.79 88888.00 2017-09-25 09:03:09.406 268 15529.98 350.58 53300.82 88888.00 2017-09-25 09:03:09.906 268 15530.00 350.56 53300.76 88888.00 2017-09-25 09:03:10.406 268 15530.01 350.59 53300.79 88888.00 2017-09-25 09:03:10.906 268 15530.00 350.63 53300.86 88888.00 2017-09-25 09:03:11.406 268 15530.05 350.60 53300.84 88888.00 2017-09-25 09:03:11.906 268 15530.02 350.62 53300.88 88888.00 2017-09-25 09:03:12.406 268 15529.97 350.62 53300.91 88888.00 2017-09-25 09:03:12.906 268 15530.02 350.62 53300.88 88888.00 2017-09-25 09:03:13.406 268 15529.98 350.58 53300.95 88888.00 2017-09-25 09:03:13.906 268 15529.93 350.54 53300.95 88888.00 2017-09-25 09:03:14.406 268 15529.93 350.57 53300.92 88888.00 2017-09-25 09:03:14.906 268 15529.97 350.63 53300.95 88888.00 2017-09-25 09:03:15.406 268 15529.92 350.64 53300.89 88888.00 2017-09-25 09:03:15.906 268 15529.89 350.64 53300.93 88888.00 2017-09-25 09:03:16.406 268 15529.87 350.64 53300.90 88888.00 2017-09-25 09:03:16.906 268 15529.90 350.64 53300.86 88888.00 2017-09-25 09:03:17.406 268 15529.91 350.63 53300.85 88888.00 2017-09-25 09:03:17.906 268 15529.94 350.66 53300.90 88888.00 2017-09-25 09:03:18.406 268 15529.94 350.68 53300.92 88888.00 2017-09-25 09:03:18.906 268 15529.89 350.71 53300.92 88888.00 2017-09-25 09:03:19.406 268 15529.91 350.68 53300.93 88888.00 2017-09-25 09:03:19.906 268 15529.94 350.65 53300.89 88888.00 2017-09-25 09:03:20.406 268 15529.96 350.62 53300.89 88888.00 2017-09-25 09:03:20.906 268 15529.93 350.60 53300.89 88888.00 2017-09-25 09:03:21.406 268 15529.93 350.62 53300.95 88888.00 2017-09-25 09:03:21.906 268 15529.94 350.62 53300.89 88888.00 2017-09-25 09:03:22.406 268 15529.98 350.65 53300.86 88888.00 2017-09-25 09:03:22.906 268 15529.97 350.65 53300.87 88888.00 2017-09-25 09:03:23.406 268 15529.93 350.64 53300.87 88888.00 2017-09-25 09:03:23.906 268 15529.90 350.63 53300.86 88888.00 2017-09-25 09:03:24.406 268 15529.88 350.60 53300.88 88888.00 2017-09-25 09:03:24.906 268 15529.91 350.65 53300.90 88888.00 2017-09-25 09:03:25.406 268 15529.94 350.64 53300.92 88888.00 2017-09-25 09:03:25.906 268 15529.97 350.65 53300.96 88888.00 2017-09-25 09:03:26.406 268 15529.91 350.66 53300.98 88888.00 2017-09-25 09:03:26.906 268 15529.90 350.65 53300.96 88888.00 2017-09-25 09:03:27.406 268 15529.92 350.66 53300.91 88888.00 2017-09-25 09:03:27.906 268 15529.89 350.63 53300.91 88888.00 2017-09-25 09:03:28.406 268 15529.88 350.62 53300.96 88888.00 2017-09-25 09:03:28.906 268 15529.87 350.68 53300.99 88888.00 2017-09-25 09:03:29.406 268 15529.89 350.65 53301.00 88888.00 2017-09-25 09:03:29.906 268 15529.93 350.64 53300.95 88888.00 2017-09-25 09:03:30.406 268 15529.90 350.67 53300.99 88888.00 2017-09-25 09:03:30.906 268 15529.85 350.72 53300.95 88888.00 2017-09-25 09:03:31.406 268 15529.88 350.71 53300.87 88888.00 2017-09-25 09:03:31.906 268 15529.88 350.71 53300.91 88888.00 2017-09-25 09:03:32.406 268 15529.89 350.70 53300.96 88888.00 2017-09-25 09:03:32.906 268 15529.88 350.70 53300.92 88888.00 2017-09-25 09:03:33.406 268 15529.83 350.71 53300.91 88888.00 2017-09-25 09:03:33.906 268 15529.87 350.64 53300.95 88888.00 2017-09-25 09:03:34.406 268 15529.90 350.65 53300.89 88888.00 2017-09-25 09:03:34.906 268 15529.93 350.66 53300.90 88888.00 2017-09-25 09:03:35.406 268 15529.93 350.66 53300.95 88888.00 2017-09-25 09:03:35.906 268 15529.87 350.70 53300.92 88888.00 2017-09-25 09:03:36.406 268 15529.89 350.72 53300.90 88888.00 2017-09-25 09:03:36.906 268 15529.89 350.72 53300.90 88888.00 2017-09-25 09:03:37.406 268 15529.90 350.70 53300.87 88888.00 2017-09-25 09:03:37.906 268 15529.93 350.68 53300.84 88888.00 2017-09-25 09:03:38.406 268 15529.99 350.71 53300.83 88888.00 2017-09-25 09:03:38.906 268 15530.01 350.70 53300.86 88888.00 2017-09-25 09:03:39.406 268 15530.02 350.72 53300.83 88888.00 2017-09-25 09:03:39.906 268 15529.97 350.71 53300.80 88888.00 2017-09-25 09:03:40.406 268 15529.99 350.70 53300.81 88888.00 2017-09-25 09:03:40.906 268 15529.99 350.71 53300.82 88888.00 2017-09-25 09:03:41.406 268 15529.96 350.70 53300.83 88888.00 2017-09-25 09:03:41.906 268 15529.96 350.64 53300.80 88888.00 2017-09-25 09:03:42.406 268 15529.94 350.59 53300.78 88888.00 2017-09-25 09:03:42.906 268 15529.97 350.60 53300.78 88888.00 2017-09-25 09:03:43.406 268 15529.97 350.64 53300.77 88888.00 2017-09-25 09:03:43.906 268 15529.97 350.63 53300.77 88888.00 2017-09-25 09:03:44.406 268 15529.96 350.64 53300.78 88888.00 2017-09-25 09:03:44.906 268 15529.92 350.64 53300.78 88888.00 2017-09-25 09:03:45.406 268 15529.91 350.63 53300.77 88888.00 2017-09-25 09:03:45.906 268 15529.87 350.60 53300.76 88888.00 2017-09-25 09:03:46.406 268 15529.92 350.59 53300.77 88888.00 2017-09-25 09:03:46.906 268 15529.89 350.58 53300.77 88888.00 2017-09-25 09:03:47.406 268 15529.92 350.58 53300.75 88888.00 2017-09-25 09:03:47.906 268 15529.96 350.58 53300.75 88888.00 2017-09-25 09:03:48.406 268 15529.92 350.57 53300.80 88888.00 2017-09-25 09:03:48.906 268 15529.99 350.56 53300.82 88888.00 2017-09-25 09:03:49.406 268 15530.00 350.57 53300.77 88888.00 2017-09-25 09:03:49.906 268 15529.98 350.53 53300.72 88888.00 2017-09-25 09:03:50.406 268 15529.97 350.53 53300.65 88888.00 2017-09-25 09:03:50.906 268 15529.99 350.57 53300.62 88888.00 2017-09-25 09:03:51.406 268 15529.99 350.55 53300.65 88888.00 2017-09-25 09:03:51.906 268 15529.96 350.51 53300.72 88888.00 2017-09-25 09:03:52.406 268 15529.91 350.51 53300.77 88888.00 2017-09-25 09:03:52.906 268 15529.99 350.53 53300.76 88888.00 2017-09-25 09:03:53.406 268 15530.03 350.50 53300.68 88888.00 2017-09-25 09:03:53.906 268 15529.99 350.49 53300.64 88888.00 2017-09-25 09:03:54.406 268 15529.97 350.47 53300.66 88888.00 2017-09-25 09:03:54.906 268 15529.99 350.45 53300.67 88888.00 2017-09-25 09:03:55.406 268 15529.94 350.45 53300.67 88888.00 2017-09-25 09:03:55.906 268 15530.00 350.48 53300.68 88888.00 2017-09-25 09:03:56.406 268 15530.03 350.42 53300.71 88888.00 2017-09-25 09:03:56.906 268 15530.01 350.40 53300.73 88888.00 2017-09-25 09:03:57.406 268 15530.01 350.37 53300.76 88888.00 2017-09-25 09:03:57.906 268 15530.00 350.36 53300.69 88888.00 2017-09-25 09:03:58.406 268 15530.03 350.36 53300.68 88888.00 2017-09-25 09:03:58.906 268 15530.01 350.36 53300.67 88888.00 2017-09-25 09:03:59.406 268 15529.93 350.36 53300.61 88888.00 2017-09-25 09:03:59.906 268 15529.91 350.33 53300.58 88888.00 2017-09-25 09:04:00.406 268 15529.93 350.30 53300.59 88888.00 2017-09-25 09:04:00.906 268 15529.92 350.30 53300.63 88888.00 2017-09-25 09:04:01.406 268 15529.96 350.32 53300.63 88888.00 2017-09-25 09:04:01.906 268 15529.94 350.32 53300.65 88888.00 2017-09-25 09:04:02.406 268 15529.99 350.33 53300.69 88888.00 2017-09-25 09:04:02.906 268 15530.02 350.34 53300.67 88888.00 2017-09-25 09:04:03.406 268 15529.97 350.33 53300.66 88888.00 2017-09-25 09:04:03.906 268 15529.91 350.36 53300.68 88888.00 2017-09-25 09:04:04.406 268 15529.88 350.37 53300.68 88888.00 2017-09-25 09:04:04.906 268 15529.89 350.31 53300.67 88888.00 2017-09-25 09:04:05.406 268 15529.91 350.32 53300.62 88888.00 2017-09-25 09:04:05.906 268 15529.93 350.32 53300.64 88888.00 2017-09-25 09:04:06.406 268 15529.93 350.34 53300.66 88888.00 2017-09-25 09:04:06.906 268 15529.91 350.38 53300.72 88888.00 2017-09-25 09:04:07.406 268 15529.93 350.38 53300.70 88888.00 2017-09-25 09:04:07.906 268 15529.93 350.33 53300.69 88888.00 2017-09-25 09:04:08.406 268 15529.89 350.29 53300.75 88888.00 2017-09-25 09:04:08.906 268 15529.87 350.33 53300.80 88888.00 2017-09-25 09:04:09.406 268 15529.87 350.37 53300.79 88888.00 2017-09-25 09:04:09.906 268 15529.83 350.36 53300.81 88888.00 2017-09-25 09:04:10.406 268 15529.81 350.39 53300.82 88888.00 2017-09-25 09:04:10.906 268 15529.80 350.38 53300.82 88888.00 2017-09-25 09:04:11.406 268 15529.75 350.36 53300.83 88888.00 2017-09-25 09:04:11.906 268 15529.71 350.40 53300.81 88888.00 2017-09-25 09:04:12.406 268 15529.73 350.46 53300.87 88888.00 2017-09-25 09:04:12.906 268 15529.79 350.48 53300.88 88888.00 2017-09-25 09:04:13.406 268 15529.83 350.45 53300.91 88888.00 2017-09-25 09:04:13.906 268 15529.88 350.42 53301.00 88888.00 2017-09-25 09:04:14.406 268 15529.88 350.45 53301.00 88888.00 2017-09-25 09:04:14.906 268 15529.83 350.50 53300.93 88888.00 2017-09-25 09:04:15.406 268 15529.78 350.50 53300.92 88888.00 2017-09-25 09:04:15.906 268 15529.78 350.51 53301.03 88888.00 2017-09-25 09:04:16.406 268 15529.82 350.55 53301.02 88888.00 2017-09-25 09:04:16.906 268 15529.79 350.53 53301.06 88888.00 2017-09-25 09:04:17.406 268 15529.78 350.53 53301.09 88888.00 2017-09-25 09:04:17.906 268 15529.76 350.57 53301.05 88888.00 2017-09-25 09:04:18.406 268 15529.73 350.60 53301.05 88888.00 2017-09-25 09:04:18.906 268 15529.73 350.57 53301.01 88888.00 2017-09-25 09:04:19.406 268 15529.72 350.58 53301.00 88888.00 2017-09-25 09:04:19.906 268 15529.73 350.60 53301.04 88888.00 2017-09-25 09:04:20.406 268 15529.76 350.62 53301.06 88888.00 2017-09-25 09:04:20.906 268 15529.79 350.64 53301.09 88888.00 2017-09-25 09:04:21.406 268 15529.82 350.63 53301.05 88888.00 2017-09-25 09:04:21.906 268 15529.81 350.65 53301.03 88888.00 2017-09-25 09:04:22.406 268 15529.76 350.68 53301.06 88888.00 2017-09-25 09:04:22.906 268 15529.79 350.67 53301.09 88888.00 2017-09-25 09:04:23.406 268 15529.78 350.70 53301.08 88888.00 2017-09-25 09:04:23.906 268 15529.79 350.72 53301.11 88888.00 2017-09-25 09:04:24.406 268 15529.79 350.70 53301.07 88888.00 2017-09-25 09:04:24.906 268 15529.76 350.68 53301.08 88888.00 2017-09-25 09:04:25.406 268 15529.76 350.66 53301.11 88888.00 2017-09-25 09:04:25.906 268 15529.84 350.68 53301.13 88888.00 2017-09-25 09:04:26.406 268 15529.82 350.73 53301.09 88888.00 2017-09-25 09:04:26.906 268 15529.76 350.70 53301.03 88888.00 2017-09-25 09:04:27.406 268 15529.75 350.72 53301.07 88888.00 2017-09-25 09:04:27.906 268 15529.80 350.72 53301.10 88888.00 2017-09-25 09:04:28.406 268 15529.76 350.73 53301.11 88888.00 2017-09-25 09:04:28.906 268 15529.79 350.70 53301.12 88888.00 2017-09-25 09:04:29.406 268 15529.82 350.66 53301.11 88888.00 2017-09-25 09:04:29.906 268 15529.85 350.70 53301.10 88888.00 2017-09-25 09:04:30.406 268 15529.83 350.77 53301.11 88888.00 2017-09-25 09:04:30.906 268 15529.81 350.80 53301.08 88888.00 2017-09-25 09:04:31.406 268 15529.83 350.80 53301.11 88888.00 2017-09-25 09:04:31.906 268 15529.91 350.80 53301.11 88888.00 2017-09-25 09:04:32.406 268 15529.90 350.80 53301.15 88888.00 2017-09-25 09:04:32.906 268 15529.91 350.82 53301.12 88888.00 2017-09-25 09:04:33.406 268 15529.94 350.82 53301.17 88888.00 2017-09-25 09:04:33.906 268 15529.88 350.81 53301.17 88888.00 2017-09-25 09:04:34.406 268 15529.90 350.84 53301.09 88888.00 2017-09-25 09:04:34.906 268 15529.87 350.89 53301.08 88888.00 2017-09-25 09:04:35.406 268 15529.84 350.87 53301.04 88888.00 2017-09-25 09:04:35.906 268 15529.85 350.83 53301.06 88888.00 2017-09-25 09:04:36.406 268 15529.82 350.81 53301.05 88888.00 2017-09-25 09:04:36.906 268 15529.84 350.79 53301.05 88888.00 2017-09-25 09:04:37.406 268 15529.88 350.76 53301.08 88888.00 2017-09-25 09:04:37.906 268 15529.93 350.79 53301.03 88888.00 2017-09-25 09:04:38.406 268 15529.96 350.75 53301.03 88888.00 2017-09-25 09:04:38.906 268 15529.93 350.79 53301.10 88888.00 2017-09-25 09:04:39.406 268 15529.97 350.80 53301.11 88888.00 2017-09-25 09:04:39.906 268 15529.98 350.80 53301.08 88888.00 2017-09-25 09:04:40.406 268 15529.92 350.76 53301.03 88888.00 2017-09-25 09:04:40.906 268 15529.94 350.77 53301.02 88888.00 2017-09-25 09:04:41.406 268 15529.98 350.76 53301.01 88888.00 2017-09-25 09:04:41.906 268 15529.93 350.74 53301.02 88888.00 2017-09-25 09:04:42.406 268 15529.97 350.77 53301.01 88888.00 2017-09-25 09:04:42.906 268 15529.99 350.80 53300.98 88888.00 2017-09-25 09:04:43.406 268 15529.98 350.80 53300.97 88888.00 2017-09-25 09:04:43.906 268 15529.97 350.76 53300.97 88888.00 2017-09-25 09:04:44.406 268 15530.01 350.77 53300.97 88888.00 2017-09-25 09:04:44.906 268 15530.08 350.74 53300.97 88888.00 2017-09-25 09:04:45.406 268 15530.10 350.73 53300.99 88888.00 2017-09-25 09:04:45.906 268 15530.08 350.76 53300.97 88888.00 2017-09-25 09:04:46.406 268 15530.05 350.79 53300.97 88888.00 2017-09-25 09:04:46.906 268 15530.07 350.81 53300.95 88888.00 2017-09-25 09:04:47.406 268 15530.09 350.76 53300.89 88888.00 2017-09-25 09:04:47.906 268 15530.11 350.74 53300.91 88888.00 2017-09-25 09:04:48.406 268 15530.11 350.72 53300.91 88888.00 2017-09-25 09:04:48.906 268 15530.12 350.74 53300.96 88888.00 2017-09-25 09:04:49.406 268 15530.06 350.72 53300.95 88888.00 2017-09-25 09:04:49.906 268 15530.06 350.70 53300.93 88888.00 2017-09-25 09:04:50.406 268 15530.10 350.72 53300.95 88888.00 2017-09-25 09:04:50.906 268 15530.06 350.74 53300.99 88888.00 2017-09-25 09:04:51.406 268 15530.07 350.73 53300.96 88888.00 2017-09-25 09:04:51.906 268 15530.08 350.77 53300.95 88888.00 2017-09-25 09:04:52.406 268 15530.11 350.76 53300.97 88888.00 2017-09-25 09:04:52.906 268 15530.14 350.77 53300.99 88888.00 2017-09-25 09:04:53.406 268 15530.11 350.80 53300.97 88888.00 2017-09-25 09:04:53.906 268 15530.11 350.79 53300.95 88888.00 2017-09-25 09:04:54.406 268 15530.14 350.80 53300.93 88888.00 2017-09-25 09:04:54.906 268 15530.17 350.81 53300.98 88888.00 2017-09-25 09:04:55.406 268 15530.18 350.80 53300.93 88888.00 2017-09-25 09:04:55.906 268 15530.19 350.80 53300.90 88888.00 2017-09-25 09:04:56.406 268 15530.15 350.82 53300.93 88888.00 2017-09-25 09:04:56.906 268 15530.17 350.84 53300.96 88888.00 2017-09-25 09:04:57.406 268 15530.18 350.87 53300.91 88888.00 2017-09-25 09:04:57.906 268 15530.14 350.85 53300.96 88888.00 2017-09-25 09:04:58.406 268 15530.14 350.87 53301.00 88888.00 2017-09-25 09:04:58.906 268 15530.15 350.89 53301.00 88888.00 2017-09-25 09:04:59.406 268 15530.09 350.88 53301.01 88888.00 2017-09-25 09:04:59.906 268 15530.07 350.90 53301.03 88888.00 2017-09-25 09:05:00.406 268 15530.09 350.89 53301.06 88888.00 2017-09-25 09:05:00.906 268 15530.11 350.90 53301.01 88888.00 2017-09-25 09:05:01.406 268 15530.10 350.90 53300.97 88888.00 2017-09-25 09:05:01.906 268 15530.08 350.92 53300.99 88888.00 2017-09-25 09:05:02.406 268 15530.06 350.94 53300.99 88888.00 2017-09-25 09:05:02.906 268 15530.07 350.93 53301.04 88888.00 2017-09-25 09:05:03.406 268 15530.11 350.96 53301.04 88888.00 2017-09-25 09:05:03.906 268 15530.16 351.03 53301.02 88888.00 2017-09-25 09:05:04.406 268 15530.19 351.02 53301.03 88888.00 2017-09-25 09:05:04.906 268 15530.18 351.02 53301.03 88888.00 2017-09-25 09:05:05.406 268 15530.16 350.97 53301.01 88888.00 2017-09-25 09:05:05.906 268 15530.15 350.90 53300.93 88888.00 2017-09-25 09:05:06.406 268 15530.18 350.87 53300.98 88888.00 2017-09-25 09:05:06.906 268 15530.18 350.92 53301.00 88888.00 2017-09-25 09:05:07.406 268 15530.17 351.02 53301.03 88888.00 2017-09-25 09:05:07.906 268 15530.20 351.06 53301.03 88888.00 2017-09-25 09:05:08.406 268 15530.16 351.03 53301.01 88888.00 2017-09-25 09:05:08.906 268 15530.16 351.06 53300.93 88888.00 2017-09-25 09:05:09.406 268 15530.20 351.07 53301.01 88888.00 2017-09-25 09:05:09.906 268 15530.15 351.03 53301.04 88888.00 2017-09-25 09:05:10.406 268 15530.14 351.07 53300.98 88888.00 2017-09-25 09:05:10.906 268 15530.17 351.07 53300.98 88888.00 2017-09-25 09:05:11.406 268 15530.11 351.06 53300.97 88888.00 2017-09-25 09:05:11.906 268 15530.14 351.05 53300.96 88888.00 2017-09-25 09:05:12.406 268 15530.15 351.08 53300.97 88888.00 2017-09-25 09:05:12.906 268 15530.19 351.13 53300.95 88888.00 2017-09-25 09:05:13.406 268 15530.21 351.11 53300.93 88888.00 2017-09-25 09:05:13.906 268 15530.21 351.10 53300.95 88888.00 2017-09-25 09:05:14.406 268 15530.20 351.10 53300.89 88888.00 2017-09-25 09:05:14.906 268 15530.17 351.10 53300.87 88888.00 2017-09-25 09:05:15.406 268 15530.18 351.09 53300.90 88888.00 2017-09-25 09:05:15.906 268 15530.20 351.11 53300.87 88888.00 2017-09-25 09:05:16.406 268 15530.24 351.07 53300.91 88888.00 2017-09-25 09:05:16.906 268 15530.24 350.99 53300.92 88888.00 2017-09-25 09:05:17.406 268 15530.21 350.99 53300.89 88888.00 2017-09-25 09:05:17.906 268 15530.25 351.02 53300.95 88888.00 2017-09-25 09:05:18.406 268 15530.20 350.99 53300.93 88888.00 2017-09-25 09:05:18.906 268 15530.21 350.93 53300.92 88888.00 2017-09-25 09:05:19.406 268 15530.24 350.91 53300.86 88888.00 2017-09-25 09:05:19.906 268 15530.23 350.92 53300.83 88888.00 2017-09-25 09:05:20.406 268 15530.24 350.92 53300.77 88888.00 2017-09-25 09:05:20.906 268 15530.25 350.93 53300.83 88888.00 2017-09-25 09:05:21.406 268 15530.26 350.98 53300.95 88888.00 2017-09-25 09:05:21.906 268 15530.26 350.97 53300.98 88888.00 2017-09-25 09:05:22.406 268 15530.24 350.98 53300.95 88888.00 2017-09-25 09:05:22.906 268 15530.24 350.96 53300.87 88888.00 2017-09-25 09:05:23.406 268 15530.19 350.92 53300.82 88888.00 2017-09-25 09:05:23.906 268 15530.23 350.90 53300.83 88888.00 2017-09-25 09:05:24.406 268 15530.20 350.88 53300.85 88888.00 2017-09-25 09:05:24.906 268 15530.18 350.85 53300.83 88888.00 2017-09-25 09:05:25.406 268 15530.17 350.85 53300.83 88888.00 2017-09-25 09:05:25.906 268 15530.21 350.89 53300.80 88888.00 2017-09-25 09:05:26.406 268 15530.24 350.90 53300.77 88888.00 2017-09-25 09:05:26.906 268 15530.24 350.91 53300.77 88888.00 2017-09-25 09:05:27.406 268 15530.26 350.89 53300.78 88888.00 2017-09-25 09:05:27.906 268 15530.25 350.85 53300.79 88888.00 2017-09-25 09:05:28.406 268 15530.23 350.84 53300.75 88888.00 2017-09-25 09:05:28.906 268 15530.24 350.81 53300.72 88888.00 2017-09-25 09:05:29.406 268 15530.18 350.80 53300.76 88888.00 2017-09-25 09:05:29.906 268 15530.17 350.79 53300.77 88888.00 2017-09-25 09:05:30.407 268 15530.15 350.76 53300.72 88888.00 2017-09-25 09:05:30.907 268 15530.18 350.74 53300.71 88888.00 2017-09-25 09:05:31.407 268 15530.18 350.77 53300.75 88888.00 2017-09-25 09:05:31.907 268 15530.15 350.75 53300.73 88888.00 2017-09-25 09:05:32.407 268 15530.11 350.74 53300.70 88888.00 2017-09-25 09:05:32.907 268 15530.11 350.77 53300.71 88888.00 2017-09-25 09:05:33.407 268 15530.12 350.74 53300.73 88888.00 2017-09-25 09:05:33.907 268 15530.10 350.74 53300.77 88888.00 2017-09-25 09:05:34.407 268 15530.07 350.73 53300.83 88888.00 2017-09-25 09:05:34.907 268 15530.10 350.74 53300.81 88888.00 2017-09-25 09:05:35.407 268 15530.14 350.72 53300.83 88888.00 2017-09-25 09:05:35.907 268 15530.10 350.74 53300.83 88888.00 2017-09-25 09:05:36.407 268 15530.12 350.76 53300.87 88888.00 2017-09-25 09:05:36.907 268 15530.07 350.75 53300.87 88888.00 2017-09-25 09:05:37.407 268 15530.05 350.74 53300.86 88888.00 2017-09-25 09:05:37.907 268 15530.05 350.71 53300.84 88888.00 2017-09-25 09:05:38.407 268 15530.07 350.73 53300.83 88888.00 2017-09-25 09:05:38.907 268 15530.02 350.73 53300.82 88888.00 2017-09-25 09:05:39.407 268 15530.02 350.76 53300.77 88888.00 2017-09-25 09:05:39.907 268 15530.03 350.73 53300.77 88888.00 2017-09-25 09:05:40.407 268 15529.97 350.71 53300.71 88888.00 2017-09-25 09:05:40.907 268 15529.97 350.72 53300.73 88888.00 2017-09-25 09:05:41.407 268 15530.05 350.74 53300.75 88888.00 2017-09-25 09:05:41.907 268 15529.96 350.80 53300.78 88888.00 2017-09-25 09:05:42.407 268 15529.90 350.80 53300.77 88888.00 2017-09-25 09:05:42.907 268 15529.87 350.76 53300.77 88888.00 2017-09-25 09:05:43.407 268 15529.91 350.73 53300.78 88888.00 2017-09-25 09:05:43.907 268 15529.96 350.72 53300.73 88888.00 2017-09-25 09:05:44.407 268 15529.91 350.73 53300.72 88888.00 2017-09-25 09:05:44.907 268 15529.90 350.74 53300.76 88888.00 2017-09-25 09:05:45.407 268 15529.96 350.75 53300.79 88888.00 2017-09-25 09:05:45.907 268 15529.99 350.74 53300.77 88888.00 2017-09-25 09:05:46.407 268 15530.00 350.72 53300.80 88888.00 2017-09-25 09:05:46.907 268 15529.98 350.72 53300.86 88888.00 2017-09-25 09:05:47.407 268 15529.99 350.71 53300.80 88888.00 2017-09-25 09:05:47.907 268 15529.97 350.74 53300.77 88888.00 2017-09-25 09:05:48.407 268 15529.99 350.72 53300.77 88888.00 2017-09-25 09:05:48.907 268 15530.02 350.70 53300.76 88888.00 2017-09-25 09:05:49.407 268 15530.06 350.70 53300.81 88888.00 2017-09-25 09:05:49.907 268 15530.02 350.70 53300.85 88888.00 2017-09-25 09:05:50.407 268 15530.03 350.70 53300.85 88888.00 2017-09-25 09:05:50.907 268 15530.05 350.70 53300.86 88888.00 2017-09-25 09:05:51.407 268 15530.00 350.66 53300.83 88888.00 2017-09-25 09:05:51.907 268 15530.00 350.63 53300.78 88888.00 2017-09-25 09:05:52.407 268 15530.01 350.60 53300.77 88888.00 2017-09-25 09:05:52.907 268 15529.99 350.60 53300.72 88888.00 2017-09-25 09:05:53.407 268 15529.97 350.62 53300.72 88888.00 2017-09-25 09:05:53.907 268 15529.98 350.63 53300.72 88888.00 2017-09-25 09:05:54.407 268 15529.99 350.62 53300.75 88888.00 2017-09-25 09:05:54.907 268 15530.02 350.60 53300.66 88888.00 2017-09-25 09:05:55.407 268 15530.07 350.59 53300.68 88888.00 2017-09-25 09:05:55.907 268 15530.09 350.59 53300.66 88888.00 2017-09-25 09:05:56.407 268 15530.06 350.57 53300.69 88888.00 2017-09-25 09:05:56.907 268 15530.06 350.55 53300.69 88888.00 2017-09-25 09:05:57.407 268 15530.03 350.54 53300.69 88888.00 2017-09-25 09:05:57.907 268 15530.09 350.56 53300.75 88888.00 2017-09-25 09:05:58.407 268 15530.09 350.54 53300.71 88888.00 2017-09-25 09:05:58.907 268 15530.07 350.50 53300.70 88888.00 2017-09-25 09:05:59.407 268 15530.05 350.47 53300.71 88888.00 2017-09-25 09:05:59.907 268 15530.03 350.50 53300.71 88888.00 2017-09-25 09:06:00.407 268 15530.03 350.45 53300.73 88888.00 2017-09-25 09:06:00.907 268 15530.03 350.42 53300.77 88888.00 2017-09-25 09:06:01.407 268 15530.08 350.44 53300.76 88888.00 2017-09-25 09:06:01.907 268 15530.06 350.44 53300.69 88888.00 2017-09-25 09:06:02.407 268 15530.07 350.48 53300.75 88888.00 2017-09-25 09:06:02.907 268 15530.06 350.45 53300.75 88888.00 2017-09-25 09:06:03.407 268 15530.01 350.44 53300.81 88888.00 2017-09-25 09:06:03.907 268 15530.02 350.47 53300.80 88888.00 2017-09-25 09:06:04.407 268 15530.01 350.48 53300.68 88888.00 2017-09-25 09:06:04.907 268 15530.01 350.45 53300.66 88888.00 2017-09-25 09:06:05.407 268 15529.97 350.45 53300.66 88888.00 2017-09-25 09:06:05.907 268 15530.00 350.42 53300.69 88888.00 2017-09-25 09:06:06.407 268 15530.00 350.42 53300.71 88888.00 2017-09-25 09:06:06.907 268 15529.94 350.41 53300.75 88888.00 2017-09-25 09:06:07.407 268 15529.98 350.38 53300.78 88888.00 2017-09-25 09:06:07.907 268 15530.01 350.38 53300.78 88888.00 2017-09-25 09:06:08.407 268 15529.93 350.40 53300.77 88888.00 2017-09-25 09:06:08.907 268 15529.91 350.44 53300.81 88888.00 2017-09-25 09:06:09.407 268 15529.96 350.42 53300.78 88888.00 2017-09-25 09:06:09.907 268 15529.99 350.39 53300.83 88888.00 2017-09-25 09:06:10.407 268 15529.94 350.39 53300.86 88888.00 2017-09-25 09:06:10.907 268 15529.93 350.38 53300.88 88888.00 2017-09-25 09:06:11.407 268 15529.94 350.38 53300.90 88888.00 2017-09-25 09:06:11.907 268 15529.94 350.40 53300.86 88888.00 2017-09-25 09:06:12.407 268 15529.88 350.34 53300.85 88888.00 2017-09-25 09:06:12.907 268 15529.84 350.38 53300.88 88888.00 2017-09-25 09:06:13.407 268 15529.85 350.39 53300.91 88888.00 2017-09-25 09:06:13.907 268 15529.89 350.40 53300.90 88888.00 2017-09-25 09:06:14.407 268 15529.90 350.41 53300.92 88888.00 2017-09-25 09:06:14.907 268 15529.88 350.44 53300.91 88888.00 2017-09-25 09:06:15.407 268 15529.89 350.44 53300.92 88888.00 2017-09-25 09:06:15.907 268 15529.82 350.47 53300.97 88888.00 2017-09-25 09:06:16.407 268 15529.83 350.48 53300.97 88888.00 2017-09-25 09:06:16.907 268 15529.85 350.48 53300.97 88888.00 2017-09-25 09:06:17.407 268 15529.84 350.50 53300.91 88888.00 2017-09-25 09:06:17.907 268 15529.84 350.51 53300.95 88888.00 2017-09-25 09:06:18.407 268 15529.81 350.53 53300.96 88888.00 2017-09-25 09:06:18.907 268 15529.82 350.51 53300.96 88888.00 2017-09-25 09:06:19.407 268 15529.82 350.55 53300.99 88888.00 2017-09-25 09:06:19.907 268 15529.82 350.55 53300.95 88888.00 2017-09-25 09:06:20.407 268 15529.85 350.56 53300.91 88888.00 2017-09-25 09:06:20.907 268 15529.81 350.59 53300.90 88888.00 2017-09-25 09:06:21.407 268 15529.80 350.59 53300.92 88888.00 2017-09-25 09:06:21.907 268 15529.74 350.56 53301.00 88888.00 2017-09-25 09:06:22.407 268 15529.76 350.57 53300.98 88888.00 2017-09-25 09:06:22.907 268 15529.87 350.57 53301.01 88888.00 2017-09-25 09:06:23.407 268 15529.84 350.59 53301.03 88888.00 2017-09-25 09:06:23.907 268 15529.85 350.58 53301.03 88888.00 2017-09-25 09:06:24.407 268 15529.85 350.57 53301.07 88888.00 2017-09-25 09:06:24.907 268 15529.82 350.62 53301.08 88888.00 2017-09-25 09:06:25.407 268 15529.90 350.62 53301.13 88888.00 2017-09-25 09:06:25.907 268 15529.93 350.67 53301.17 88888.00 2017-09-25 09:06:26.407 268 15529.91 350.66 53301.12 88888.00 2017-09-25 09:06:26.907 268 15529.89 350.67 53301.15 88888.00 2017-09-25 09:06:27.407 268 15529.88 350.70 53301.12 88888.00 2017-09-25 09:06:27.907 268 15529.91 350.73 53301.10 88888.00 2017-09-25 09:06:28.407 268 15529.91 350.75 53301.12 88888.00 2017-09-25 09:06:28.907 268 15529.92 350.75 53301.11 88888.00 2017-09-25 09:06:29.407 268 15529.92 350.75 53301.15 88888.00 2017-09-25 09:06:29.907 268 15529.91 350.73 53301.16 88888.00 2017-09-25 09:06:30.407 268 15529.89 350.75 53301.18 88888.00 2017-09-25 09:06:30.907 268 15529.87 350.81 53301.19 88888.00 2017-09-25 09:06:31.407 268 15529.88 350.84 53301.20 88888.00 2017-09-25 09:06:31.907 268 15529.82 350.81 53301.21 88888.00 2017-09-25 09:06:32.407 268 15529.85 350.83 53301.19 88888.00 2017-09-25 09:06:32.907 268 15529.85 350.87 53301.21 88888.00 2017-09-25 09:06:33.407 268 15529.83 350.87 53301.21 88888.00 2017-09-25 09:06:33.907 268 15529.88 350.90 53301.25 88888.00 2017-09-25 09:06:34.407 268 15529.93 350.93 53301.21 88888.00 2017-09-25 09:06:34.907 268 15529.91 350.96 53301.16 88888.00 2017-09-25 09:06:35.407 268 15529.87 350.93 53301.17 88888.00 2017-09-25 09:06:35.907 268 15529.82 350.92 53301.16 88888.00 2017-09-25 09:06:36.407 268 15529.88 350.94 53301.11 88888.00 2017-09-25 09:06:36.907 268 15529.85 350.98 53301.08 88888.00 2017-09-25 09:06:37.407 268 15529.85 350.98 53301.11 88888.00 2017-09-25 09:06:37.907 268 15529.82 350.96 53301.11 88888.00 2017-09-25 09:06:38.407 268 15529.87 350.93 53301.10 88888.00 2017-09-25 09:06:38.907 268 15529.88 350.96 53301.09 88888.00 2017-09-25 09:06:39.407 268 15529.85 351.01 53301.11 88888.00 2017-09-25 09:06:39.907 268 15529.85 351.00 53301.17 88888.00 2017-09-25 09:06:40.407 268 15529.83 351.00 53301.12 88888.00 2017-09-25 09:06:40.907 268 15529.83 351.02 53301.08 88888.00 2017-09-25 09:06:41.407 268 15529.87 350.99 53301.11 88888.00 2017-09-25 09:06:41.907 268 15529.88 350.99 53301.05 88888.00 2017-09-25 09:06:42.407 268 15529.85 350.98 53301.04 88888.00 2017-09-25 09:06:42.907 268 15529.85 351.00 53301.04 88888.00 2017-09-25 09:06:43.407 268 15529.89 350.98 53301.07 88888.00 2017-09-25 09:06:43.907 268 15529.92 351.01 53301.08 88888.00 2017-09-25 09:06:44.407 268 15529.91 351.05 53301.07 88888.00 2017-09-25 09:06:44.907 268 15529.93 351.00 53301.03 88888.00 2017-09-25 09:06:45.407 268 15529.93 350.99 53301.01 88888.00 2017-09-25 09:06:45.907 268 15529.94 351.01 53301.00 88888.00 2017-09-25 09:06:46.407 268 15529.94 350.97 53301.02 88888.00 2017-09-25 09:06:46.907 268 15529.98 350.94 53301.03 88888.00 2017-09-25 09:06:47.407 268 15529.99 350.97 53301.01 88888.00 2017-09-25 09:06:47.907 268 15529.92 350.98 53300.93 88888.00 2017-09-25 09:06:48.407 268 15529.89 350.96 53300.96 88888.00 2017-09-25 09:06:48.907 268 15529.90 350.92 53300.95 88888.00 2017-09-25 09:06:49.407 268 15529.97 350.93 53300.96 88888.00 2017-09-25 09:06:49.907 268 15530.00 350.91 53300.96 88888.00 2017-09-25 09:06:50.407 268 15529.92 350.88 53300.89 88888.00 2017-09-25 09:06:50.907 268 15529.96 350.89 53300.82 88888.00 2017-09-25 09:06:51.407 268 15529.93 350.91 53300.88 88888.00 2017-09-25 09:06:51.907 268 15529.96 350.90 53300.88 88888.00 2017-09-25 09:06:52.407 268 15530.03 350.89 53300.86 88888.00 2017-09-25 09:06:52.907 268 15530.02 350.89 53300.82 88888.00 2017-09-25 09:06:53.407 268 15529.96 350.87 53300.83 88888.00 2017-09-25 09:06:53.907 268 15529.99 350.84 53300.78 88888.00 2017-09-25 09:06:54.407 268 15529.97 350.87 53300.75 88888.00 2017-09-25 09:06:54.907 268 15529.97 350.85 53300.70 88888.00 2017-09-25 09:06:55.407 268 15529.97 350.82 53300.66 88888.00 2017-09-25 09:06:55.907 268 15529.98 350.82 53300.68 88888.00 2017-09-25 09:06:56.407 268 15529.98 350.81 53300.68 88888.00 2017-09-25 09:06:56.907 268 15530.01 350.79 53300.69 88888.00 2017-09-25 09:06:57.407 268 15530.08 350.75 53300.67 88888.00 2017-09-25 09:06:57.907 268 15530.07 350.73 53300.69 88888.00 2017-09-25 09:06:58.407 268 15530.09 350.74 53300.71 88888.00 2017-09-25 09:06:58.907 268 15530.09 350.71 53300.72 88888.00 2017-09-25 09:06:59.407 268 15530.08 350.70 53300.67 88888.00 2017-09-25 09:06:59.907 268 15530.09 350.72 53300.68 88888.00 2017-09-25 09:07:00.407 268 15530.06 350.71 53300.66 88888.00 2017-09-25 09:07:00.907 268 15530.06 350.70 53300.62 88888.00 2017-09-25 09:07:01.407 268 15530.07 350.68 53300.63 88888.00 2017-09-25 09:07:01.907 268 15530.09 350.66 53300.65 88888.00 2017-09-25 09:07:02.407 268 15530.11 350.64 53300.65 88888.00 2017-09-25 09:07:02.907 268 15530.11 350.62 53300.68 88888.00 2017-09-25 09:07:03.407 268 15530.10 350.60 53300.68 88888.00 2017-09-25 09:07:03.907 268 15530.07 350.60 53300.61 88888.00 2017-09-25 09:07:04.407 268 15530.08 350.63 53300.61 88888.00 2017-09-25 09:07:04.907 268 15530.08 350.64 53300.63 88888.00 2017-09-25 09:07:05.407 268 15530.05 350.64 53300.64 88888.00 2017-09-25 09:07:05.907 268 15530.01 350.60 53300.62 88888.00 2017-09-25 09:07:06.407 268 15529.97 350.60 53300.65 88888.00 2017-09-25 09:07:06.907 268 15529.98 350.58 53300.66 88888.00 2017-09-25 09:07:07.407 268 15529.96 350.55 53300.66 88888.00 2017-09-25 09:07:07.907 268 15529.94 350.55 53300.69 88888.00 2017-09-25 09:07:08.407 268 15529.97 350.58 53300.75 88888.00 2017-09-25 09:07:08.907 268 15529.97 350.59 53300.77 88888.00 2017-09-25 09:07:09.407 268 15529.93 350.63 53300.75 88888.00 2017-09-25 09:07:09.907 268 15529.91 350.59 53300.72 88888.00 2017-09-25 09:07:10.407 268 15529.90 350.60 53300.77 88888.00 2017-09-25 09:07:10.907 268 15529.92 350.64 53300.76 88888.00 2017-09-25 09:07:11.407 268 15529.92 350.66 53300.71 88888.00 2017-09-25 09:07:11.907 268 15529.93 350.67 53300.69 88888.00 2017-09-25 09:07:12.407 268 15529.91 350.70 53300.71 88888.00 2017-09-25 09:07:12.907 268 15529.87 350.71 53300.73 88888.00 2017-09-25 09:07:13.407 268 15529.91 350.73 53300.78 88888.00 2017-09-25 09:07:13.907 268 15529.89 350.75 53300.77 88888.00 2017-09-25 09:07:14.407 268 15529.85 350.74 53300.78 88888.00 2017-09-25 09:07:14.907 268 15529.84 350.79 53300.79 88888.00 2017-09-25 09:07:15.407 268 15529.84 350.79 53300.76 88888.00 2017-09-25 09:07:15.907 268 15529.82 350.79 53300.76 88888.00 2017-09-25 09:07:16.407 268 15529.80 350.79 53300.86 88888.00 2017-09-25 09:07:16.907 268 15529.76 350.80 53300.86 88888.00 2017-09-25 09:07:17.407 268 15529.80 350.81 53300.80 88888.00 2017-09-25 09:07:17.907 268 15529.74 350.84 53300.77 88888.00 2017-09-25 09:07:18.407 268 15529.70 350.84 53300.79 88888.00 2017-09-25 09:07:18.907 268 15529.67 350.82 53300.76 88888.00 2017-09-25 09:07:19.407 268 15529.69 350.84 53300.71 88888.00 2017-09-25 09:07:19.907 268 15529.63 350.85 53300.73 88888.00 2017-09-25 09:07:20.407 268 15529.61 350.84 53300.71 88888.00 2017-09-25 09:07:20.907 268 15529.57 350.83 53300.77 88888.00 2017-09-25 09:07:21.407 268 15529.62 350.83 53300.77 88888.00 2017-09-25 09:07:21.907 268 15529.64 350.85 53300.82 88888.00 2017-09-25 09:07:22.407 268 15529.64 350.84 53300.80 88888.00 2017-09-25 09:07:22.907 268 15529.63 350.87 53300.77 88888.00 2017-09-25 09:07:23.407 268 15529.63 350.84 53300.79 88888.00 2017-09-25 09:07:23.907 268 15529.62 350.83 53300.78 88888.00 2017-09-25 09:07:24.407 268 15529.60 350.84 53300.82 88888.00 2017-09-25 09:07:24.907 268 15529.63 350.88 53300.80 88888.00 2017-09-25 09:07:25.407 268 15529.61 350.90 53300.77 88888.00 2017-09-25 09:07:25.907 268 15529.54 350.87 53300.79 88888.00 2017-09-25 09:07:26.407 268 15529.57 350.87 53300.81 88888.00 2017-09-25 09:07:26.907 268 15529.55 350.90 53300.87 88888.00 2017-09-25 09:07:27.407 268 15529.55 350.90 53300.86 88888.00 2017-09-25 09:07:27.907 268 15529.51 350.88 53300.89 88888.00 2017-09-25 09:07:28.407 268 15529.52 350.85 53300.88 88888.00 2017-09-25 09:07:28.907 268 15529.54 350.87 53300.91 88888.00 2017-09-25 09:07:29.407 268 15529.52 350.89 53300.92 88888.00 2017-09-25 09:07:29.907 268 15529.56 350.89 53300.87 88888.00 2017-09-25 09:07:30.407 268 15529.57 350.89 53300.89 88888.00 2017-09-25 09:07:30.907 268 15529.58 350.88 53300.85 88888.00 2017-09-25 09:07:31.407 268 15529.60 350.90 53300.81 88888.00 2017-09-25 09:07:31.907 268 15529.60 350.93 53300.82 88888.00 2017-09-25 09:07:32.407 268 15529.60 350.90 53300.85 88888.00 2017-09-25 09:07:32.907 268 15529.54 350.93 53300.87 88888.00 2017-09-25 09:07:33.407 268 15529.58 350.96 53300.87 88888.00 2017-09-25 09:07:33.907 268 15529.60 350.98 53300.86 88888.00 2017-09-25 09:07:34.407 268 15529.62 350.98 53300.85 88888.00 2017-09-25 09:07:34.907 268 15529.65 351.00 53300.88 88888.00 2017-09-25 09:07:35.407 268 15529.67 350.99 53300.89 88888.00 2017-09-25 09:07:35.907 268 15529.71 350.97 53300.89 88888.00 2017-09-25 09:07:36.407 268 15529.74 350.97 53300.85 88888.00 2017-09-25 09:07:36.907 268 15529.73 350.97 53300.80 88888.00 2017-09-25 09:07:37.407 268 15529.71 351.00 53300.79 88888.00 2017-09-25 09:07:37.907 268 15529.67 351.01 53300.78 88888.00 2017-09-25 09:07:38.407 268 15529.66 350.98 53300.85 88888.00 2017-09-25 09:07:38.907 268 15529.72 350.93 53300.88 88888.00 2017-09-25 09:07:39.407 268 15529.70 350.97 53300.83 88888.00 2017-09-25 09:07:39.907 268 15529.65 350.97 53300.87 88888.00 2017-09-25 09:07:40.407 268 15529.62 351.00 53300.85 88888.00 2017-09-25 09:07:40.907 268 15529.58 351.00 53300.78 88888.00 2017-09-25 09:07:41.407 268 15529.65 350.98 53300.71 88888.00 2017-09-25 09:07:41.907 268 15529.66 350.98 53300.77 88888.00 2017-09-25 09:07:42.407 268 15529.71 351.00 53300.84 88888.00 2017-09-25 09:07:42.907 268 15529.70 351.01 53300.84 88888.00 2017-09-25 09:07:43.407 268 15529.71 351.02 53300.82 88888.00 2017-09-25 09:07:43.907 268 15529.71 350.99 53300.78 88888.00 2017-09-25 09:07:44.407 268 15529.72 351.00 53300.72 88888.00 2017-09-25 09:07:44.907 268 15529.72 351.02 53300.73 88888.00 2017-09-25 09:07:45.407 268 15529.71 351.01 53300.76 88888.00 2017-09-25 09:07:45.907 268 15529.73 351.03 53300.79 88888.00 2017-09-25 09:07:46.407 268 15529.71 350.99 53300.77 88888.00 2017-09-25 09:07:46.907 268 15529.70 350.91 53300.72 88888.00 2017-09-25 09:07:47.407 268 15529.76 350.91 53300.68 88888.00 2017-09-25 09:07:47.907 268 15529.73 350.97 53300.70 88888.00 2017-09-25 09:07:48.407 268 15529.71 350.97 53300.75 88888.00 2017-09-25 09:07:48.907 268 15529.74 350.97 53300.66 88888.00 2017-09-25 09:07:49.407 268 15529.72 350.94 53300.66 88888.00 2017-09-25 09:07:49.907 268 15529.70 350.90 53300.63 88888.00 2017-09-25 09:07:50.407 268 15529.75 350.89 53300.66 88888.00 2017-09-25 09:07:50.907 268 15529.73 350.92 53300.76 88888.00 2017-09-25 09:07:51.407 268 15529.74 350.93 53300.76 88888.00 2017-09-25 09:07:51.907 268 15529.80 350.90 53300.71 88888.00 2017-09-25 09:07:52.407 268 15529.81 350.89 53300.71 88888.00 2017-09-25 09:07:52.907 268 15529.79 350.85 53300.68 88888.00 2017-09-25 09:07:53.407 268 15529.78 350.85 53300.70 88888.00 2017-09-25 09:07:53.907 268 15529.79 350.90 53300.72 88888.00 2017-09-25 09:07:54.407 268 15529.80 350.92 53300.71 88888.00 2017-09-25 09:07:54.907 268 15529.76 350.85 53300.66 88888.00 2017-09-25 09:07:55.407 268 15529.75 350.87 53300.68 88888.00 2017-09-25 09:07:55.907 268 15529.72 350.88 53300.73 88888.00 2017-09-25 09:07:56.407 268 15529.76 350.87 53300.76 88888.00 2017-09-25 09:07:56.907 268 15529.83 350.87 53300.73 88888.00 2017-09-25 09:07:57.407 268 15529.84 350.84 53300.75 88888.00 2017-09-25 09:07:57.907 268 15529.82 350.83 53300.76 88888.00 2017-09-25 09:07:58.407 268 15529.82 350.84 53300.70 88888.00 2017-09-25 09:07:58.907 268 15529.72 350.88 53300.64 88888.00 2017-09-25 09:07:59.407 268 15529.74 350.90 53300.68 88888.00 2017-09-25 09:07:59.907 268 15529.79 350.92 53300.73 88888.00 2017-09-25 09:08:00.407 268 15529.81 350.90 53300.70 88888.00 2017-09-25 09:08:00.907 268 15529.79 350.88 53300.68 88888.00 2017-09-25 09:08:01.407 268 15529.79 350.87 53300.67 88888.00 2017-09-25 09:08:01.907 268 15529.79 350.83 53300.69 88888.00 2017-09-25 09:08:02.407 268 15529.81 350.82 53300.68 88888.00 2017-09-25 09:08:02.907 268 15529.81 350.85 53300.67 88888.00 2017-09-25 09:08:03.407 268 15529.79 350.84 53300.68 88888.00 2017-09-25 09:08:03.907 268 15529.79 350.85 53300.67 88888.00 2017-09-25 09:08:04.407 268 15529.79 350.89 53300.73 88888.00 2017-09-25 09:08:04.907 268 15529.80 350.85 53300.64 88888.00 2017-09-25 09:08:05.407 268 15529.85 350.85 53300.65 88888.00 2017-09-25 09:08:05.907 268 15529.82 350.83 53300.66 88888.00 2017-09-25 09:08:06.407 268 15529.79 350.82 53300.66 88888.00 2017-09-25 09:08:06.907 268 15529.74 350.82 53300.60 88888.00 2017-09-25 09:08:07.407 268 15529.74 350.79 53300.62 88888.00 2017-09-25 09:08:07.907 268 15529.74 350.80 53300.66 88888.00 2017-09-25 09:08:08.407 268 15529.70 350.83 53300.69 88888.00 2017-09-25 09:08:08.907 268 15529.69 350.79 53300.65 88888.00 2017-09-25 09:08:09.407 268 15529.74 350.81 53300.70 88888.00 2017-09-25 09:08:09.907 268 15529.78 350.76 53300.69 88888.00 2017-09-25 09:08:10.407 268 15529.74 350.71 53300.62 88888.00 2017-09-25 09:08:10.907 268 15529.75 350.70 53300.62 88888.00 2017-09-25 09:08:11.407 268 15529.79 350.70 53300.66 88888.00 2017-09-25 09:08:11.907 268 15529.85 350.72 53300.66 88888.00 2017-09-25 09:08:12.407 268 15529.82 350.74 53300.66 88888.00 2017-09-25 09:08:12.907 268 15529.76 350.76 53300.69 88888.00 2017-09-25 09:08:13.407 268 15529.76 350.75 53300.69 88888.00 2017-09-25 09:08:13.907 268 15529.79 350.75 53300.70 88888.00 2017-09-25 09:08:14.407 268 15529.79 350.75 53300.70 88888.00 2017-09-25 09:08:14.907 268 15529.80 350.77 53300.71 88888.00 2017-09-25 09:08:15.407 268 15529.80 350.76 53300.73 88888.00 2017-09-25 09:08:15.907 268 15529.82 350.73 53300.73 88888.00 2017-09-25 09:08:16.407 268 15529.79 350.73 53300.72 88888.00 2017-09-25 09:08:16.907 268 15529.79 350.74 53300.70 88888.00 2017-09-25 09:08:17.407 268 15529.71 350.75 53300.76 88888.00 2017-09-25 09:08:17.907 268 15529.72 350.73 53300.77 88888.00 2017-09-25 09:08:18.407 268 15529.69 350.73 53300.73 88888.00 2017-09-25 09:08:18.907 268 15529.69 350.72 53300.70 88888.00 2017-09-25 09:08:19.407 268 15529.70 350.72 53300.79 88888.00 2017-09-25 09:08:19.907 268 15529.66 350.68 53300.77 88888.00 2017-09-25 09:08:20.407 268 15529.70 350.67 53300.79 88888.00 2017-09-25 09:08:20.907 268 15529.69 350.71 53300.82 88888.00 2017-09-25 09:08:21.407 268 15529.70 350.74 53300.81 88888.00 2017-09-25 09:08:21.907 268 15529.67 350.76 53300.80 88888.00 2017-09-25 09:08:22.407 268 15529.65 350.73 53300.77 88888.00 2017-09-25 09:08:22.907 268 15529.67 350.73 53300.77 88888.00 2017-09-25 09:08:23.407 268 15529.63 350.71 53300.79 88888.00 2017-09-25 09:08:23.907 268 15529.67 350.67 53300.78 88888.00 2017-09-25 09:08:24.407 268 15529.67 350.68 53300.79 88888.00 2017-09-25 09:08:24.907 268 15529.63 350.72 53300.80 88888.00 2017-09-25 09:08:25.407 268 15529.65 350.70 53300.85 88888.00 2017-09-25 09:08:25.907 268 15529.65 350.68 53300.89 88888.00 2017-09-25 09:08:26.407 268 15529.62 350.74 53300.92 88888.00 2017-09-25 09:08:26.907 268 15529.64 350.79 53300.89 88888.00 2017-09-25 09:08:27.407 268 15529.63 350.82 53300.91 88888.00 2017-09-25 09:08:27.907 268 15529.63 350.82 53300.86 88888.00 2017-09-25 09:08:28.407 268 15529.60 350.77 53300.89 88888.00 2017-09-25 09:08:28.907 268 15529.61 350.79 53300.93 88888.00 2017-09-25 09:08:29.407 268 15529.62 350.79 53301.02 88888.00 2017-09-25 09:08:29.907 268 15529.58 350.77 53300.97 88888.00 2017-09-25 09:08:30.407 268 15529.56 350.77 53300.96 88888.00 2017-09-25 09:08:30.907 268 15529.56 350.77 53300.89 88888.00 2017-09-25 09:08:31.407 268 15529.58 350.80 53300.88 88888.00 2017-09-25 09:08:31.907 268 15529.53 350.81 53300.87 88888.00 2017-09-25 09:08:32.407 268 15529.56 350.83 53300.90 88888.00 2017-09-25 09:08:32.907 268 15529.60 350.82 53300.88 88888.00 2017-09-25 09:08:33.407 268 15529.52 350.82 53300.82 88888.00 2017-09-25 09:08:33.907 268 15529.54 350.87 53300.83 88888.00 2017-09-25 09:08:34.407 268 15529.55 350.89 53300.85 88888.00 2017-09-25 09:08:34.907 268 15529.58 350.91 53300.88 88888.00 2017-09-25 09:08:35.407 268 15529.57 350.91 53300.91 88888.00 2017-09-25 09:08:35.907 268 15529.56 350.90 53300.93 88888.00 2017-09-25 09:08:36.407 268 15529.53 350.91 53300.92 88888.00 2017-09-25 09:08:36.907 268 15529.54 350.92 53300.92 88888.00 2017-09-25 09:08:37.407 268 15529.55 350.94 53300.92 88888.00 2017-09-25 09:08:37.907 268 15529.51 350.96 53300.90 88888.00 2017-09-25 09:08:38.407 268 15529.52 350.94 53300.87 88888.00 2017-09-25 09:08:38.907 268 15529.49 350.90 53300.88 88888.00 2017-09-25 09:08:39.407 268 15529.53 350.90 53300.85 88888.00 2017-09-25 09:08:39.907 268 15529.54 350.91 53300.87 88888.00 2017-09-25 09:08:40.407 268 15529.55 350.90 53300.90 88888.00 2017-09-25 09:08:40.907 268 15529.57 350.84 53300.96 88888.00 2017-09-25 09:08:41.407 268 15529.54 350.83 53300.97 88888.00 2017-09-25 09:08:41.907 268 15529.56 350.87 53301.00 88888.00 2017-09-25 09:08:42.407 268 15529.57 350.89 53301.06 88888.00 2017-09-25 09:08:42.907 268 15529.61 350.90 53301.05 88888.00 2017-09-25 09:08:43.407 268 15529.58 350.87 53301.04 88888.00 2017-09-25 09:08:43.907 268 15529.62 350.85 53301.00 88888.00 2017-09-25 09:08:44.407 268 15529.60 350.88 53300.98 88888.00 2017-09-25 09:08:44.907 268 15529.58 350.89 53300.98 88888.00 2017-09-25 09:08:45.407 268 15529.58 350.83 53300.97 88888.00 2017-09-25 09:08:45.907 268 15529.57 350.83 53301.01 88888.00 2017-09-25 09:08:46.407 268 15529.61 350.88 53300.97 88888.00 2017-09-25 09:08:46.907 268 15529.57 350.87 53300.95 88888.00 2017-09-25 09:08:47.407 268 15529.51 350.85 53300.96 88888.00 2017-09-25 09:08:47.907 268 15529.55 350.83 53300.93 88888.00 2017-09-25 09:08:48.407 268 15529.56 350.84 53300.90 88888.00 2017-09-25 09:08:48.907 268 15529.63 350.83 53300.91 88888.00 2017-09-25 09:08:49.407 268 15529.62 350.87 53300.96 88888.00 2017-09-25 09:08:49.907 268 15529.62 350.89 53300.98 88888.00 2017-09-25 09:08:50.407 268 15529.60 350.88 53301.04 88888.00 2017-09-25 09:08:50.907 268 15529.61 350.88 53301.06 88888.00 2017-09-25 09:08:51.407 268 15529.61 350.92 53301.11 88888.00 2017-09-25 09:08:51.907 268 15529.60 350.93 53301.06 88888.00 2017-09-25 09:08:52.407 268 15529.60 350.93 53301.06 88888.00 2017-09-25 09:08:52.907 268 15529.56 350.94 53301.05 88888.00 2017-09-25 09:08:53.407 268 15529.56 350.94 53300.95 88888.00 2017-09-25 09:08:53.907 268 15529.57 350.89 53300.96 88888.00 2017-09-25 09:08:54.407 268 15529.55 350.92 53300.95 88888.00 2017-09-25 09:08:54.907 268 15529.57 350.96 53300.93 88888.00 2017-09-25 09:08:55.407 268 15529.56 350.97 53300.99 88888.00 2017-09-25 09:08:55.907 268 15529.57 350.94 53301.01 88888.00 2017-09-25 09:08:56.407 268 15529.55 350.97 53301.01 88888.00 2017-09-25 09:08:56.907 268 15529.64 350.97 53301.07 88888.00 2017-09-25 09:08:57.407 268 15529.60 350.99 53301.06 88888.00 2017-09-25 09:08:57.907 268 15529.62 350.97 53301.06 88888.00 2017-09-25 09:08:58.407 268 15529.61 350.94 53301.04 88888.00 2017-09-25 09:08:58.907 268 15529.58 350.96 53301.03 88888.00 2017-09-25 09:08:59.407 268 15529.57 350.97 53301.03 88888.00 2017-09-25 09:08:59.907 268 15529.58 350.99 53300.98 88888.00 2017-09-25 09:09:00.407 268 15529.57 351.02 53301.03 88888.00 2017-09-25 09:09:00.907 268 15529.52 351.05 53301.07 88888.00 2017-09-25 09:09:01.407 268 15529.57 351.03 53301.03 88888.00 2017-09-25 09:09:01.907 268 15529.58 351.05 53301.03 88888.00 2017-09-25 09:09:02.407 268 15529.55 351.08 53301.05 88888.00 2017-09-25 09:09:02.907 268 15529.52 351.14 53301.04 88888.00 2017-09-25 09:09:03.407 268 15529.52 351.17 53301.08 88888.00 2017-09-25 09:09:03.907 268 15529.53 351.17 53301.11 88888.00 2017-09-25 09:09:04.407 268 15529.51 351.22 53301.17 88888.00 2017-09-25 09:09:04.907 268 15529.56 351.23 53301.17 88888.00 2017-09-25 09:09:05.407 268 15529.55 351.25 53301.13 88888.00 2017-09-25 09:09:05.907 268 15529.57 351.27 53301.13 88888.00 2017-09-25 09:09:06.407 268 15529.53 351.31 53301.13 88888.00 2017-09-25 09:09:06.907 268 15529.51 351.31 53301.16 88888.00 2017-09-25 09:09:07.407 268 15529.49 351.29 53301.18 88888.00 2017-09-25 09:09:07.907 268 15529.54 351.32 53301.20 88888.00 2017-09-25 09:09:08.407 268 15529.55 351.31 53301.20 88888.00 2017-09-25 09:09:08.907 268 15529.55 351.37 53301.13 88888.00 2017-09-25 09:09:09.407 268 15529.53 351.39 53301.18 88888.00 2017-09-25 09:09:09.907 268 15529.54 351.39 53301.19 88888.00 2017-09-25 09:09:10.407 268 15529.56 351.39 53301.20 88888.00 2017-09-25 09:09:10.907 268 15529.57 351.41 53301.15 88888.00 2017-09-25 09:09:11.407 268 15529.61 351.46 53301.18 88888.00 2017-09-25 09:09:11.907 268 15529.57 351.44 53301.19 88888.00 2017-09-25 09:09:12.407 268 15529.62 351.44 53301.20 88888.00 2017-09-25 09:09:12.907 268 15529.57 351.44 53301.23 88888.00 2017-09-25 09:09:13.407 268 15529.65 351.46 53301.22 88888.00 2017-09-25 09:09:13.907 268 15529.60 351.45 53301.20 88888.00 2017-09-25 09:09:14.407 268 15529.64 351.43 53301.18 88888.00 2017-09-25 09:09:14.907 268 15529.64 351.44 53301.08 88888.00 2017-09-25 09:09:15.407 268 15529.63 351.48 53301.07 88888.00 2017-09-25 09:09:15.907 268 15529.66 351.52 53301.08 88888.00 2017-09-25 09:09:16.407 268 15529.67 351.52 53301.08 88888.00 2017-09-25 09:09:16.907 268 15529.69 351.48 53301.10 88888.00 2017-09-25 09:09:17.407 268 15529.65 351.49 53301.11 88888.00 2017-09-25 09:09:17.907 268 15529.71 351.51 53301.16 88888.00 2017-09-25 09:09:18.407 268 15529.70 351.49 53301.16 88888.00 2017-09-25 09:09:18.907 268 15529.76 351.51 53301.17 88888.00 2017-09-25 09:09:19.407 268 15529.79 351.49 53301.15 88888.00 2017-09-25 09:09:19.907 268 15529.73 351.51 53301.08 88888.00 2017-09-25 09:09:20.407 268 15529.78 351.51 53301.07 88888.00 2017-09-25 09:09:20.907 268 15529.78 351.55 53301.04 88888.00 2017-09-25 09:09:21.407 268 15529.80 351.57 53301.03 88888.00 2017-09-25 09:09:21.907 268 15529.81 351.57 53300.98 88888.00 2017-09-25 09:09:22.407 268 15529.79 351.53 53301.01 88888.00 2017-09-25 09:09:22.907 268 15529.79 351.51 53300.98 88888.00 2017-09-25 09:09:23.407 268 15529.79 351.49 53300.96 88888.00 2017-09-25 09:09:23.907 268 15529.82 351.49 53300.93 88888.00 2017-09-25 09:09:24.407 268 15529.84 351.44 53300.98 88888.00 2017-09-25 09:09:24.907 268 15529.87 351.46 53300.98 88888.00 2017-09-25 09:09:25.407 268 15529.88 351.44 53300.96 88888.00 2017-09-25 09:09:25.907 268 15529.88 351.45 53300.93 88888.00 2017-09-25 09:09:26.407 268 15529.94 351.49 53300.90 88888.00 2017-09-25 09:09:26.907 268 15529.97 351.48 53300.95 88888.00 2017-09-25 09:09:27.407 268 15529.98 351.45 53300.89 88888.00 2017-09-25 09:09:27.907 268 15529.99 351.46 53300.86 88888.00 2017-09-25 09:09:28.407 268 15529.97 351.44 53300.82 88888.00 2017-09-25 09:09:28.907 268 15529.98 351.39 53300.73 88888.00 2017-09-25 09:09:29.407 268 15530.01 351.39 53300.72 88888.00 2017-09-25 09:09:29.907 268 15530.00 351.39 53300.70 88888.00 2017-09-25 09:09:30.407 268 15529.97 351.35 53300.76 88888.00 2017-09-25 09:09:30.907 268 15529.99 351.36 53300.78 88888.00 2017-09-25 09:09:31.407 268 15529.94 351.36 53300.70 88888.00 2017-09-25 09:09:31.907 268 15529.96 351.39 53300.71 88888.00 2017-09-25 09:09:32.407 268 15529.98 351.36 53300.72 88888.00 2017-09-25 09:09:32.907 268 15530.00 351.32 53300.72 88888.00 2017-09-25 09:09:33.407 268 15530.01 351.33 53300.72 88888.00 2017-09-25 09:09:33.907 268 15529.97 351.32 53300.71 88888.00 2017-09-25 09:09:34.407 268 15529.99 351.29 53300.76 88888.00 2017-09-25 09:09:34.907 268 15530.03 351.32 53300.73 88888.00 2017-09-25 09:09:35.407 268 15530.02 351.32 53300.75 88888.00 2017-09-25 09:09:35.907 268 15530.03 351.31 53300.72 88888.00 2017-09-25 09:09:36.407 268 15530.08 351.29 53300.71 88888.00 2017-09-25 09:09:36.907 268 15530.08 351.27 53300.71 88888.00 2017-09-25 09:09:37.407 268 15530.07 351.24 53300.71 88888.00 2017-09-25 09:09:37.907 268 15530.03 351.27 53300.69 88888.00 2017-09-25 09:09:38.407 268 15530.01 351.26 53300.69 88888.00 2017-09-25 09:09:38.907 268 15530.01 351.29 53300.66 88888.00 2017-09-25 09:09:39.407 268 15530.01 351.28 53300.69 88888.00 2017-09-25 09:09:39.907 268 15530.01 351.24 53300.78 88888.00 2017-09-25 09:09:40.407 268 15530.05 351.22 53300.78 88888.00 2017-09-25 09:09:40.907 268 15529.99 351.20 53300.69 88888.00 2017-09-25 09:09:41.407 268 15530.05 351.19 53300.68 88888.00 2017-09-25 09:09:41.907 268 15530.07 351.16 53300.72 88888.00 2017-09-25 09:09:42.407 268 15530.07 351.19 53300.75 88888.00 2017-09-25 09:09:42.907 268 15530.12 351.22 53300.73 88888.00 2017-09-25 09:09:43.407 268 15530.11 351.24 53300.70 88888.00 2017-09-25 09:09:43.907 268 15530.08 351.24 53300.73 88888.00 2017-09-25 09:09:44.407 268 15530.08 351.23 53300.76 88888.00 2017-09-25 09:09:44.907 268 15530.10 351.24 53300.76 88888.00 2017-09-25 09:09:45.407 268 15530.11 351.25 53300.76 88888.00 2017-09-25 09:09:45.907 268 15530.08 351.23 53300.78 88888.00 2017-09-25 09:09:46.407 268 15530.09 351.24 53300.77 88888.00 2017-09-25 09:09:46.907 268 15530.15 351.24 53300.70 88888.00 2017-09-25 09:09:47.407 268 15530.12 351.24 53300.73 88888.00 2017-09-25 09:09:47.907 268 15530.12 351.24 53300.78 88888.00 2017-09-25 09:09:48.407 268 15530.08 351.22 53300.78 88888.00 2017-09-25 09:09:48.907 268 15530.08 351.23 53300.78 88888.00 2017-09-25 09:09:49.407 268 15530.11 351.24 53300.80 88888.00 2017-09-25 09:09:49.907 268 15530.10 351.25 53300.78 88888.00 2017-09-25 09:09:50.407 268 15530.07 351.28 53300.81 88888.00 2017-09-25 09:09:50.907 268 15530.08 351.28 53300.81 88888.00 2017-09-25 09:09:51.407 268 15530.08 351.23 53300.84 88888.00 2017-09-25 09:09:51.907 268 15530.09 351.23 53300.88 88888.00 2017-09-25 09:09:52.407 268 15530.12 351.28 53300.88 88888.00 2017-09-25 09:09:52.907 268 15530.15 351.26 53300.84 88888.00 2017-09-25 09:09:53.407 268 15530.16 351.23 53300.81 88888.00 2017-09-25 09:09:53.907 268 15530.17 351.22 53300.88 88888.00 2017-09-25 09:09:54.407 268 15530.20 351.18 53300.89 88888.00 2017-09-25 09:09:54.907 268 15530.21 351.16 53300.87 88888.00 2017-09-25 09:09:55.407 268 15530.21 351.22 53300.91 88888.00 2017-09-25 09:09:55.907 268 15530.24 351.19 53300.88 88888.00 2017-09-25 09:09:56.407 268 15530.24 351.16 53300.82 88888.00 2017-09-25 09:09:56.907 268 15530.23 351.16 53300.87 88888.00 2017-09-25 09:09:57.407 268 15530.17 351.13 53300.88 88888.00 2017-09-25 09:09:57.907 268 15530.19 351.16 53300.83 88888.00 2017-09-25 09:09:58.407 268 15530.20 351.17 53300.82 88888.00 2017-09-25 09:09:58.907 268 15530.24 351.20 53300.82 88888.00 2017-09-25 09:09:59.407 268 15530.24 351.19 53300.82 88888.00 2017-09-25 09:09:59.907 268 15530.24 351.15 53300.86 88888.00 2017-09-25 09:10:00.408 268 15530.25 351.15 53300.84 88888.00 2017-09-25 09:10:00.908 268 15530.24 351.14 53300.77 88888.00 2017-09-25 09:10:01.408 268 15530.21 351.18 53300.80 88888.00 2017-09-25 09:10:01.908 268 15530.20 351.15 53300.80 88888.00 2017-09-25 09:10:02.408 268 15530.20 351.08 53300.80 88888.00 2017-09-25 09:10:02.908 268 15530.23 351.06 53300.82 88888.00 2017-09-25 09:10:03.408 268 15530.23 351.07 53300.78 88888.00 2017-09-25 09:10:03.908 268 15530.23 351.07 53300.72 88888.00 2017-09-25 09:10:04.408 268 15530.21 351.10 53300.68 88888.00 2017-09-25 09:10:04.908 268 15530.19 351.08 53300.69 88888.00 2017-09-25 09:10:05.408 268 15530.25 351.07 53300.77 88888.00 2017-09-25 09:10:05.908 268 15530.24 351.05 53300.72 88888.00 2017-09-25 09:10:06.408 268 15530.25 351.09 53300.69 88888.00 2017-09-25 09:10:06.908 268 15530.25 351.08 53300.61 88888.00 2017-09-25 09:10:07.408 268 15530.25 351.02 53300.61 88888.00 2017-09-25 09:10:07.908 268 15530.26 350.99 53300.69 88888.00 2017-09-25 09:10:08.408 268 15530.24 350.98 53300.66 88888.00 2017-09-25 09:10:08.908 268 15530.18 350.97 53300.65 88888.00 2017-09-25 09:10:09.408 268 15530.14 350.96 53300.65 88888.00 2017-09-25 09:10:09.908 268 15530.15 350.96 53300.77 88888.00 2017-09-25 09:10:10.408 268 15530.15 350.94 53300.77 88888.00 2017-09-25 09:10:10.908 268 15530.18 350.96 53300.71 88888.00 2017-09-25 09:10:11.408 268 15530.19 350.99 53300.71 88888.00 2017-09-25 09:10:11.908 268 15530.20 351.00 53300.75 88888.00 2017-09-25 09:10:12.408 268 15530.15 350.96 53300.65 88888.00 2017-09-25 09:10:12.908 268 15530.15 350.94 53300.67 88888.00 2017-09-25 09:10:13.408 268 15530.10 350.97 53300.69 88888.00 2017-09-25 09:10:13.908 268 15530.08 350.92 53300.67 88888.00 2017-09-25 09:10:14.408 268 15530.10 350.93 53300.63 88888.00 2017-09-25 09:10:14.908 268 15530.08 350.92 53300.66 88888.00 2017-09-25 09:10:15.408 268 15530.12 350.90 53300.73 88888.00 2017-09-25 09:10:15.908 268 15530.14 350.94 53300.87 88888.00 2017-09-25 09:10:16.408 268 15530.15 350.93 53300.89 88888.00 2017-09-25 09:10:16.908 268 15530.10 350.93 53300.89 88888.00 2017-09-25 09:10:17.408 268 15530.11 350.96 53300.85 88888.00 2017-09-25 09:10:17.908 268 15530.12 350.96 53300.84 88888.00 2017-09-25 09:10:18.408 268 15530.09 350.93 53300.79 88888.00 2017-09-25 09:10:18.908 268 15530.08 350.93 53300.84 88888.00 2017-09-25 09:10:19.408 268 15530.05 350.96 53300.86 88888.00 2017-09-25 09:10:19.908 268 15530.02 350.97 53300.85 88888.00 2017-09-25 09:10:20.408 268 15530.03 350.97 53300.80 88888.00 2017-09-25 09:10:20.908 268 15530.01 350.97 53300.79 88888.00 2017-09-25 09:10:21.408 268 15530.00 350.99 53300.79 88888.00 2017-09-25 09:10:21.908 268 15530.01 350.98 53300.79 88888.00 2017-09-25 09:10:22.408 268 15529.99 350.98 53300.77 88888.00 2017-09-25 09:10:22.908 268 15530.00 350.97 53300.77 88888.00 2017-09-25 09:10:23.408 268 15530.01 350.97 53300.80 88888.00 2017-09-25 09:10:23.908 268 15530.01 350.97 53300.86 88888.00 2017-09-25 09:10:24.408 268 15530.02 350.94 53300.91 88888.00 2017-09-25 09:10:24.908 268 15530.05 350.92 53300.96 88888.00 2017-09-25 09:10:25.408 268 15530.07 350.97 53300.92 88888.00 2017-09-25 09:10:25.908 268 15530.07 350.94 53300.88 88888.00 2017-09-25 09:10:26.408 268 15530.07 350.94 53300.88 88888.00 2017-09-25 09:10:26.908 268 15530.09 350.96 53300.90 88888.00 2017-09-25 09:10:27.408 268 15530.07 350.97 53300.90 88888.00 2017-09-25 09:10:27.908 268 15530.08 350.98 53300.89 88888.00 2017-09-25 09:10:28.408 268 15530.08 350.98 53300.93 88888.00 2017-09-25 09:10:28.908 268 15530.05 351.00 53300.89 88888.00 2017-09-25 09:10:29.408 268 15530.08 351.03 53300.87 88888.00 2017-09-25 09:10:29.908 268 15530.10 351.01 53300.97 88888.00 2017-09-25 09:10:30.408 268 15530.09 351.00 53300.99 88888.00 2017-09-25 09:10:30.908 268 15530.06 351.02 53301.02 88888.00 2017-09-25 09:10:31.408 268 15530.07 351.02 53301.04 88888.00 2017-09-25 09:10:31.908 268 15530.01 350.99 53301.00 88888.00 2017-09-25 09:10:32.408 268 15530.05 350.99 53300.99 88888.00 2017-09-25 09:10:32.908 268 15530.09 350.96 53301.06 88888.00 2017-09-25 09:10:33.408 268 15530.05 350.92 53301.03 88888.00 2017-09-25 09:10:33.908 268 15530.00 350.90 53301.01 88888.00 2017-09-25 09:10:34.408 268 15529.98 350.88 53301.02 88888.00 2017-09-25 09:10:34.908 268 15530.00 350.93 53300.98 88888.00 2017-09-25 09:10:35.408 268 15530.01 350.93 53300.99 88888.00 2017-09-25 09:10:35.908 268 15530.02 350.93 53301.03 88888.00 2017-09-25 09:10:36.408 268 15530.02 350.89 53301.05 88888.00 2017-09-25 09:10:36.908 268 15530.02 350.90 53301.08 88888.00 2017-09-25 09:10:37.408 268 15530.03 350.92 53301.07 88888.00 2017-09-25 09:10:37.908 268 15530.09 350.93 53301.08 88888.00 2017-09-25 09:10:38.408 268 15530.09 350.94 53301.15 88888.00 2017-09-25 09:10:38.908 268 15530.05 350.96 53301.12 88888.00 2017-09-25 09:10:39.408 268 15530.03 350.97 53301.08 88888.00 2017-09-25 09:10:39.908 268 15530.01 350.90 53301.05 88888.00 2017-09-25 09:10:40.408 268 15530.03 350.83 53301.08 88888.00 2017-09-25 09:10:40.908 268 15530.03 350.83 53301.05 88888.00 2017-09-25 09:10:41.408 268 15530.01 350.85 53301.06 88888.00 2017-09-25 09:10:41.908 268 15530.02 350.83 53301.06 88888.00 2017-09-25 09:10:42.408 268 15530.03 350.87 53301.06 88888.00 2017-09-25 09:10:42.908 268 15530.08 350.87 53301.07 88888.00 2017-09-25 09:10:43.408 268 15530.05 350.82 53301.05 88888.00 2017-09-25 09:10:43.908 268 15529.96 350.85 53301.07 88888.00 2017-09-25 09:10:44.408 268 15530.03 350.90 53301.11 88888.00 2017-09-25 09:10:44.908 268 15530.01 350.89 53301.10 88888.00 2017-09-25 09:10:45.408 268 15529.99 350.88 53301.04 88888.00 2017-09-25 09:10:45.908 268 15529.99 350.89 53301.02 88888.00 2017-09-25 09:10:46.408 268 15529.99 350.87 53301.04 88888.00 2017-09-25 09:10:46.908 268 15530.03 350.82 53301.03 88888.00 2017-09-25 09:10:47.408 268 15530.01 350.79 53300.98 88888.00 2017-09-25 09:10:47.908 268 15530.01 350.77 53300.97 88888.00 2017-09-25 09:10:48.408 268 15530.05 350.80 53300.96 88888.00 2017-09-25 09:10:48.908 268 15530.02 350.79 53300.99 88888.00 2017-09-25 09:10:49.408 268 15530.01 350.77 53300.98 88888.00 2017-09-25 09:10:49.908 268 15530.00 350.77 53301.00 88888.00 2017-09-25 09:10:50.408 268 15530.05 350.76 53301.00 88888.00 2017-09-25 09:10:50.908 268 15530.08 350.73 53301.05 88888.00 2017-09-25 09:10:51.408 268 15530.08 350.75 53301.03 88888.00 2017-09-25 09:10:51.908 268 15530.11 350.68 53300.96 88888.00 2017-09-25 09:10:52.408 268 15530.07 350.66 53300.99 88888.00 2017-09-25 09:10:52.908 268 15530.03 350.71 53300.99 88888.00 2017-09-25 09:10:53.408 268 15530.07 350.73 53301.01 88888.00 2017-09-25 09:10:53.908 268 15530.07 350.73 53301.02 88888.00 2017-09-25 09:10:54.408 268 15530.02 350.76 53300.96 88888.00 2017-09-25 09:10:54.908 268 15530.06 350.76 53300.97 88888.00 2017-09-25 09:10:55.408 268 15530.09 350.72 53301.04 88888.00 2017-09-25 09:10:55.908 268 15530.08 350.73 53301.04 88888.00 2017-09-25 09:10:56.408 268 15530.07 350.76 53301.03 88888.00 2017-09-25 09:10:56.908 268 15530.09 350.73 53301.05 88888.00 2017-09-25 09:10:57.408 268 15530.16 350.72 53301.07 88888.00 2017-09-25 09:10:57.908 268 15530.18 350.71 53301.04 88888.00 2017-09-25 09:10:58.408 268 15530.15 350.67 53301.08 88888.00 2017-09-25 09:10:58.908 268 15530.12 350.71 53301.09 88888.00 2017-09-25 09:10:59.408 268 15530.10 350.72 53301.04 88888.00 2017-09-25 09:10:59.908 268 15530.08 350.74 53301.02 88888.00 2017-09-25 09:11:00.408 268 15530.10 350.73 53301.04 88888.00 2017-09-25 09:11:00.908 268 15530.15 350.70 53301.02 88888.00 2017-09-25 09:11:01.408 268 15530.12 350.65 53301.03 88888.00 2017-09-25 09:11:01.908 268 15530.15 350.63 53301.02 88888.00 2017-09-25 09:11:02.408 268 15530.17 350.63 53301.04 88888.00 2017-09-25 09:11:02.908 268 15530.14 350.66 53301.03 88888.00 2017-09-25 09:11:03.408 268 15530.14 350.68 53301.02 88888.00 2017-09-25 09:11:03.908 268 15530.14 350.68 53301.01 88888.00 2017-09-25 09:11:04.408 268 15530.16 350.70 53300.98 88888.00 2017-09-25 09:11:04.908 268 15530.19 350.72 53300.98 88888.00 2017-09-25 09:11:05.408 268 15530.14 350.66 53300.93 88888.00 2017-09-25 09:11:05.908 268 15530.12 350.66 53300.98 88888.00 2017-09-25 09:11:06.408 268 15530.16 350.64 53301.01 88888.00 2017-09-25 09:11:06.908 268 15530.17 350.64 53301.04 88888.00 2017-09-25 09:11:07.408 268 15530.15 350.66 53301.01 88888.00 2017-09-25 09:11:07.908 268 15530.11 350.67 53301.00 88888.00 2017-09-25 09:11:08.408 268 15530.07 350.67 53300.93 88888.00 2017-09-25 09:11:08.908 268 15530.12 350.74 53300.97 88888.00 2017-09-25 09:11:09.408 268 15530.16 350.76 53301.00 88888.00 2017-09-25 09:11:09.908 268 15530.12 350.76 53301.05 88888.00 2017-09-25 09:11:10.408 268 15530.12 350.75 53301.04 88888.00 2017-09-25 09:11:10.908 268 15530.11 350.75 53301.06 88888.00 2017-09-25 09:11:11.408 268 15530.14 350.74 53301.04 88888.00 2017-09-25 09:11:11.908 268 15530.10 350.74 53301.03 88888.00 2017-09-25 09:11:12.408 268 15530.08 350.77 53301.02 88888.00 2017-09-25 09:11:12.908 268 15530.10 350.77 53301.04 88888.00 2017-09-25 09:11:13.408 268 15530.09 350.77 53301.03 88888.00 2017-09-25 09:11:13.908 268 15530.03 350.76 53301.03 88888.00 2017-09-25 09:11:14.408 268 15530.07 350.76 53301.09 88888.00 2017-09-25 09:11:14.908 268 15530.07 350.75 53301.06 88888.00 2017-09-25 09:11:15.408 268 15530.09 350.76 53301.07 88888.00 2017-09-25 09:11:15.908 268 15530.14 350.77 53301.05 88888.00 2017-09-25 09:11:16.408 268 15530.15 350.77 53301.09 88888.00 2017-09-25 09:11:16.908 268 15530.16 350.77 53301.02 88888.00 2017-09-25 09:11:17.408 268 15530.15 350.79 53301.05 88888.00 2017-09-25 09:11:17.908 268 15530.17 350.77 53301.03 88888.00 2017-09-25 09:11:18.408 268 15530.24 350.77 53301.03 88888.00 2017-09-25 09:11:18.908 268 15530.18 350.79 53301.00 88888.00 2017-09-25 09:11:19.408 268 15530.17 350.77 53300.98 88888.00 2017-09-25 09:11:19.908 268 15530.21 350.77 53300.99 88888.00 2017-09-25 09:11:20.408 268 15530.20 350.79 53300.99 88888.00 2017-09-25 09:11:20.908 268 15530.19 350.81 53300.96 88888.00 2017-09-25 09:11:21.408 268 15530.19 350.81 53300.92 88888.00 2017-09-25 09:11:21.908 268 15530.23 350.76 53300.89 88888.00 2017-09-25 09:11:22.408 268 15530.21 350.75 53300.88 88888.00 2017-09-25 09:11:22.908 268 15530.19 350.76 53300.92 88888.00 2017-09-25 09:11:23.408 268 15530.23 350.67 53300.90 88888.00 2017-09-25 09:11:23.908 268 15530.32 350.63 53300.88 88888.00 2017-09-25 09:11:24.408 268 15530.33 350.65 53300.91 88888.00 2017-09-25 09:11:24.908 268 15530.33 350.65 53300.87 88888.00 2017-09-25 09:11:25.408 268 15530.36 350.63 53300.87 88888.00 2017-09-25 09:11:25.908 268 15530.38 350.63 53300.86 88888.00 2017-09-25 09:11:26.408 268 15530.43 350.64 53300.82 88888.00 2017-09-25 09:11:26.908 268 15530.39 350.65 53300.88 88888.00 2017-09-25 09:11:27.408 268 15530.39 350.60 53300.90 88888.00 2017-09-25 09:11:27.908 268 15530.41 350.60 53300.88 88888.00 2017-09-25 09:11:28.408 268 15530.44 350.58 53300.87 88888.00 2017-09-25 09:11:28.908 268 15530.44 350.58 53300.78 88888.00 2017-09-25 09:11:29.408 268 15530.48 350.56 53300.73 88888.00 2017-09-25 09:11:29.908 268 15530.47 350.53 53300.67 88888.00 2017-09-25 09:11:30.408 268 15530.42 350.51 53300.68 88888.00 2017-09-25 09:11:30.908 268 15530.42 350.50 53300.65 88888.00 2017-09-25 09:11:31.408 268 15530.43 350.46 53300.68 88888.00 2017-09-25 09:11:31.908 268 15530.46 350.45 53300.68 88888.00 2017-09-25 09:11:32.408 268 15530.51 350.40 53300.69 88888.00 2017-09-25 09:11:32.908 268 15530.50 350.38 53300.69 88888.00 2017-09-25 09:11:33.408 268 15530.51 350.38 53300.67 88888.00 2017-09-25 09:11:33.908 268 15530.53 350.37 53300.69 88888.00 2017-09-25 09:11:34.408 268 15530.54 350.33 53300.69 88888.00 2017-09-25 09:11:34.908 268 15530.53 350.36 53300.75 88888.00 2017-09-25 09:11:35.408 268 15530.53 350.34 53300.75 88888.00 2017-09-25 09:11:35.908 268 15530.46 350.31 53300.73 88888.00 2017-09-25 09:11:36.408 268 15530.45 350.31 53300.65 88888.00 2017-09-25 09:11:36.908 268 15530.45 350.32 53300.63 88888.00 2017-09-25 09:11:37.408 268 15530.41 350.27 53300.68 88888.00 2017-09-25 09:11:37.908 268 15530.38 350.28 53300.72 88888.00 2017-09-25 09:11:38.408 268 15530.35 350.28 53300.69 88888.00 2017-09-25 09:11:38.908 268 15530.34 350.27 53300.69 88888.00 2017-09-25 09:11:39.408 268 15530.37 350.24 53300.70 88888.00 2017-09-25 09:11:39.908 268 15530.41 350.25 53300.66 88888.00 2017-09-25 09:11:40.408 268 15530.38 350.27 53300.63 88888.00 2017-09-25 09:11:40.908 268 15530.32 350.25 53300.67 88888.00 2017-09-25 09:11:41.408 268 15530.29 350.22 53300.73 88888.00 2017-09-25 09:11:41.908 268 15530.27 350.22 53300.76 88888.00 2017-09-25 09:11:42.408 268 15530.27 350.21 53300.73 88888.00 2017-09-25 09:11:42.908 268 15530.26 350.19 53300.73 88888.00 2017-09-25 09:11:43.408 268 15530.23 350.20 53300.80 88888.00 2017-09-25 09:11:43.908 268 15530.21 350.21 53300.82 88888.00 2017-09-25 09:11:44.408 268 15530.19 350.19 53300.82 88888.00 2017-09-25 09:11:44.908 268 15530.23 350.21 53300.78 88888.00 2017-09-25 09:11:45.408 268 15530.23 350.22 53300.79 88888.00 2017-09-25 09:11:45.908 268 15530.20 350.25 53300.81 88888.00 2017-09-25 09:11:46.408 268 15530.23 350.23 53300.80 88888.00 2017-09-25 09:11:46.908 268 15530.16 350.23 53300.82 88888.00 2017-09-25 09:11:47.408 268 15530.17 350.21 53300.87 88888.00 2017-09-25 09:11:47.908 268 15530.15 350.24 53300.86 88888.00 2017-09-25 09:11:48.408 268 15530.15 350.24 53300.88 88888.00 2017-09-25 09:11:48.908 268 15530.12 350.24 53300.88 88888.00 2017-09-25 09:11:49.408 268 15530.08 350.19 53300.89 88888.00 2017-09-25 09:11:49.908 268 15530.07 350.16 53300.95 88888.00 2017-09-25 09:11:50.408 268 15530.10 350.23 53300.99 88888.00 2017-09-25 09:11:50.908 268 15530.08 350.25 53300.91 88888.00 2017-09-25 09:11:51.408 268 15530.01 350.25 53300.85 88888.00 2017-09-25 09:11:51.908 268 15530.06 350.23 53300.81 88888.00 2017-09-25 09:11:52.408 268 15530.07 350.23 53300.80 88888.00 2017-09-25 09:11:52.908 268 15530.05 350.21 53300.82 88888.00 2017-09-25 09:11:53.408 268 15530.06 350.22 53300.80 88888.00 2017-09-25 09:11:53.908 268 15530.01 350.27 53300.76 88888.00 2017-09-25 09:11:54.408 268 15530.03 350.28 53300.78 88888.00 2017-09-25 09:11:54.908 268 15530.05 350.27 53300.78 88888.00 2017-09-25 09:11:55.408 268 15530.06 350.25 53300.81 88888.00 2017-09-25 09:11:55.908 268 15530.11 350.25 53300.85 88888.00 2017-09-25 09:11:56.408 268 15530.08 350.23 53300.85 88888.00 2017-09-25 09:11:56.908 268 15530.10 350.23 53300.81 88888.00 2017-09-25 09:11:57.408 268 15530.07 350.25 53300.80 88888.00 2017-09-25 09:11:57.908 268 15530.05 350.28 53300.81 88888.00 2017-09-25 09:11:58.408 268 15530.02 350.28 53300.87 88888.00 2017-09-25 09:11:58.908 268 15530.00 350.28 53300.86 88888.00 2017-09-25 09:11:59.408 268 15530.02 350.25 53300.86 88888.00 2017-09-25 09:11:59.908 268 15530.06 350.24 53300.83 88888.00 2017-09-25 09:12:00.408 268 15530.05 350.25 53300.80 88888.00 2017-09-25 09:12:00.908 268 15530.03 350.24 53300.80 88888.00 2017-09-25 09:12:01.408 268 15530.01 350.25 53300.72 88888.00 2017-09-25 09:12:01.908 268 15530.03 350.28 53300.72 88888.00 2017-09-25 09:12:02.408 268 15530.06 350.23 53300.80 88888.00 2017-09-25 09:12:02.908 268 15530.08 350.22 53300.84 88888.00 2017-09-25 09:12:03.408 268 15530.06 350.20 53300.87 88888.00 2017-09-25 09:12:03.908 268 15530.02 350.22 53300.88 88888.00 2017-09-25 09:12:04.408 268 15530.11 350.21 53300.90 88888.00 2017-09-25 09:12:04.908 268 15530.09 350.21 53300.82 88888.00 2017-09-25 09:12:05.408 268 15530.10 350.21 53300.82 88888.00 2017-09-25 09:12:05.908 268 15530.08 350.20 53300.81 88888.00 2017-09-25 09:12:06.408 268 15530.06 350.21 53300.79 88888.00 2017-09-25 09:12:06.908 268 15530.06 350.23 53300.79 88888.00 2017-09-25 09:12:07.408 268 15530.08 350.23 53300.81 88888.00 2017-09-25 09:12:07.908 268 15530.09 350.22 53300.83 88888.00 2017-09-25 09:12:08.408 268 15530.09 350.20 53300.78 88888.00 2017-09-25 09:12:08.908 268 15530.09 350.22 53300.77 88888.00 2017-09-25 09:12:09.408 268 15530.08 350.20 53300.77 88888.00 2017-09-25 09:12:09.908 268 15530.07 350.24 53300.79 88888.00 2017-09-25 09:12:10.408 268 15530.10 350.22 53300.80 88888.00 2017-09-25 09:12:10.908 268 15530.10 350.19 53300.86 88888.00 2017-09-25 09:12:11.408 268 15530.17 350.18 53300.90 88888.00 2017-09-25 09:12:11.908 268 15530.17 350.16 53300.83 88888.00 2017-09-25 09:12:12.408 268 15530.18 350.13 53300.85 88888.00 2017-09-25 09:12:12.908 268 15530.21 350.10 53300.82 88888.00 2017-09-25 09:12:13.408 268 15530.17 350.08 53300.79 88888.00 2017-09-25 09:12:13.908 268 15530.15 350.07 53300.79 88888.00 2017-09-25 09:12:14.408 268 15530.10 350.05 53300.73 88888.00 2017-09-25 09:12:14.908 268 15530.08 350.05 53300.72 88888.00 2017-09-25 09:12:15.408 268 15530.03 350.07 53300.72 88888.00 2017-09-25 09:12:15.908 268 15530.07 350.12 53300.70 88888.00 2017-09-25 09:12:16.408 268 15530.07 350.10 53300.68 88888.00 2017-09-25 09:12:16.908 268 15530.06 350.06 53300.68 88888.00 2017-09-25 09:12:17.408 268 15530.09 350.08 53300.71 88888.00 2017-09-25 09:12:17.908 268 15530.10 350.07 53300.75 88888.00 2017-09-25 09:12:18.408 268 15530.06 350.05 53300.71 88888.00 2017-09-25 09:12:18.908 268 15530.00 350.07 53300.68 88888.00 2017-09-25 09:12:19.408 268 15530.03 350.08 53300.71 88888.00 2017-09-25 09:12:19.908 268 15530.08 350.08 53300.75 88888.00 2017-09-25 09:12:20.408 268 15529.99 350.03 53300.72 88888.00 2017-09-25 09:12:20.908 268 15529.92 349.99 53300.70 88888.00 2017-09-25 09:12:21.408 268 15529.92 349.98 53300.68 88888.00 2017-09-25 09:12:21.908 268 15529.99 349.98 53300.75 88888.00 2017-09-25 09:12:22.408 268 15530.02 350.01 53300.78 88888.00 2017-09-25 09:12:22.908 268 15530.01 349.99 53300.71 88888.00 2017-09-25 09:12:23.408 268 15530.02 349.95 53300.68 88888.00 2017-09-25 09:12:23.908 268 15530.05 349.92 53300.64 88888.00 2017-09-25 09:12:24.408 268 15529.99 349.94 53300.65 88888.00 2017-09-25 09:12:24.908 268 15529.97 349.96 53300.71 88888.00 2017-09-25 09:12:25.408 268 15529.97 349.98 53300.76 88888.00 2017-09-25 09:12:25.908 268 15529.96 350.03 53300.76 88888.00 2017-09-25 09:12:26.408 268 15529.98 350.03 53300.78 88888.00 2017-09-25 09:12:26.908 268 15530.07 350.01 53300.77 88888.00 2017-09-25 09:12:27.408 268 15530.06 350.02 53300.71 88888.00 2017-09-25 09:12:27.908 268 15529.99 350.04 53300.75 88888.00 2017-09-25 09:12:28.408 268 15529.99 350.05 53300.81 88888.00 2017-09-25 09:12:28.908 268 15529.96 350.03 53300.83 88888.00 2017-09-25 09:12:29.408 268 15529.94 350.04 53300.86 88888.00 2017-09-25 09:12:29.908 268 15529.92 350.02 53300.90 88888.00 2017-09-25 09:12:30.408 268 15529.92 350.06 53300.91 88888.00 2017-09-25 09:12:30.908 268 15529.94 350.07 53300.91 88888.00 2017-09-25 09:12:31.408 268 15529.91 350.10 53300.88 88888.00 2017-09-25 09:12:31.908 268 15529.90 350.11 53300.86 88888.00 2017-09-25 09:12:32.408 268 15529.94 350.10 53300.95 88888.00 2017-09-25 09:12:32.908 268 15529.92 350.12 53301.03 88888.00 2017-09-25 09:12:33.408 268 15529.96 350.11 53300.98 88888.00 2017-09-25 09:12:33.908 268 15529.88 350.12 53300.98 88888.00 2017-09-25 09:12:34.408 268 15529.88 350.11 53300.95 88888.00 2017-09-25 09:12:34.908 268 15529.85 350.11 53300.91 88888.00 2017-09-25 09:12:35.408 268 15529.85 350.10 53300.92 88888.00 2017-09-25 09:12:35.908 268 15529.91 350.10 53300.96 88888.00 2017-09-25 09:12:36.408 268 15529.90 350.10 53300.99 88888.00 2017-09-25 09:12:36.908 268 15529.91 350.10 53301.01 88888.00 2017-09-25 09:12:37.408 268 15529.91 350.10 53300.97 88888.00 2017-09-25 09:12:37.908 268 15529.85 350.06 53300.97 88888.00 2017-09-25 09:12:38.408 268 15529.79 350.04 53300.93 88888.00 2017-09-25 09:12:38.908 268 15529.80 350.06 53300.97 88888.00 2017-09-25 09:12:39.408 268 15529.85 350.08 53301.02 88888.00 2017-09-25 09:12:39.908 268 15529.90 350.03 53301.04 88888.00 2017-09-25 09:12:40.408 268 15529.88 350.05 53301.06 88888.00 2017-09-25 09:12:40.908 268 15529.91 350.04 53301.01 88888.00 2017-09-25 09:12:41.408 268 15529.91 350.06 53300.90 88888.00 2017-09-25 09:12:41.908 268 15529.82 350.06 53300.87 88888.00 2017-09-25 09:12:42.408 268 15529.83 350.10 53300.86 88888.00 2017-09-25 09:12:42.908 268 15529.80 350.12 53300.84 88888.00 2017-09-25 09:12:43.408 268 15529.85 350.08 53300.84 88888.00 2017-09-25 09:12:43.908 268 15529.88 350.04 53300.87 88888.00 2017-09-25 09:12:44.408 268 15529.84 350.02 53300.90 88888.00 2017-09-25 09:12:44.908 268 15529.84 350.01 53300.83 88888.00 2017-09-25 09:12:45.408 268 15529.81 350.05 53300.82 88888.00 2017-09-25 09:12:45.908 268 15529.80 350.02 53300.83 88888.00 2017-09-25 09:12:46.408 268 15529.83 349.97 53300.81 88888.00 2017-09-25 09:12:46.908 268 15529.90 349.97 53300.84 88888.00 2017-09-25 09:12:47.408 268 15529.90 349.96 53300.82 88888.00 2017-09-25 09:12:47.908 268 15529.89 349.95 53300.81 88888.00 2017-09-25 09:12:48.408 268 15529.84 349.97 53300.75 88888.00 2017-09-25 09:12:48.908 268 15529.87 349.99 53300.69 88888.00 2017-09-25 09:12:49.408 268 15529.89 349.97 53300.64 88888.00 2017-09-25 09:12:49.908 268 15529.85 349.95 53300.60 88888.00 2017-09-25 09:12:50.408 268 15529.89 349.94 53300.69 88888.00 2017-09-25 09:12:50.908 268 15529.85 349.93 53300.77 88888.00 2017-09-25 09:12:51.408 268 15529.88 349.90 53300.71 88888.00 2017-09-25 09:12:51.908 268 15529.88 349.89 53300.66 88888.00 2017-09-25 09:12:52.408 268 15529.82 349.84 53300.63 88888.00 2017-09-25 09:12:52.908 268 15529.79 349.87 53300.65 88888.00 2017-09-25 09:12:53.408 268 15529.82 349.86 53300.62 88888.00 2017-09-25 09:12:53.908 268 15529.89 349.81 53300.59 88888.00 2017-09-25 09:12:54.408 268 15529.90 349.86 53300.60 88888.00 2017-09-25 09:12:54.908 268 15529.85 349.87 53300.59 88888.00 2017-09-25 09:12:55.408 268 15529.87 349.92 53300.64 88888.00 2017-09-25 09:12:55.908 268 15529.94 349.94 53300.56 88888.00 2017-09-25 09:12:56.408 268 15529.96 349.90 53300.53 88888.00 2017-09-25 09:12:56.908 268 15529.94 349.90 53300.51 88888.00 2017-09-25 09:12:57.408 268 15529.94 349.93 53300.51 88888.00 2017-09-25 09:12:57.908 268 15529.97 349.88 53300.52 88888.00 2017-09-25 09:12:58.408 268 15529.93 349.86 53300.53 88888.00 2017-09-25 09:12:58.908 268 15529.94 349.88 53300.56 88888.00 2017-09-25 09:12:59.408 268 15529.96 349.90 53300.56 88888.00 2017-09-25 09:12:59.908 268 15529.96 349.90 53300.56 88888.00 2017-09-25 09:13:00.408 268 15529.99 349.90 53300.58 88888.00 2017-09-25 09:13:00.908 268 15530.00 349.90 53300.58 88888.00 2017-09-25 09:13:01.408 268 15529.98 349.90 53300.59 88888.00 2017-09-25 09:13:01.908 268 15529.96 349.87 53300.59 88888.00 2017-09-25 09:13:02.408 268 15529.93 349.82 53300.63 88888.00 2017-09-25 09:13:02.908 268 15529.91 349.81 53300.61 88888.00 2017-09-25 09:13:03.408 268 15529.94 349.82 53300.53 88888.00 2017-09-25 09:13:03.908 268 15529.92 349.80 53300.47 88888.00 2017-09-25 09:13:04.408 268 15529.91 349.80 53300.44 88888.00 2017-09-25 09:13:04.908 268 15529.91 349.81 53300.46 88888.00 2017-09-25 09:13:05.408 268 15529.88 349.87 53300.48 88888.00 2017-09-25 09:13:05.908 268 15529.90 349.89 53300.51 88888.00 2017-09-25 09:13:06.408 268 15529.91 349.88 53300.55 88888.00 2017-09-25 09:13:06.908 268 15529.92 349.86 53300.53 88888.00 2017-09-25 09:13:07.408 268 15529.89 349.81 53300.58 88888.00 2017-09-25 09:13:07.908 268 15529.89 349.79 53300.52 88888.00 2017-09-25 09:13:08.408 268 15529.88 349.79 53300.55 88888.00 2017-09-25 09:13:08.908 268 15529.94 349.79 53300.56 88888.00 2017-09-25 09:13:09.408 268 15529.97 349.78 53300.57 88888.00 2017-09-25 09:13:09.908 268 15529.98 349.80 53300.52 88888.00 2017-09-25 09:13:10.408 268 15529.93 349.77 53300.51 88888.00 2017-09-25 09:13:10.908 268 15529.92 349.75 53300.52 88888.00 2017-09-25 09:13:11.408 268 15529.93 349.76 53300.60 88888.00 2017-09-25 09:13:11.908 268 15529.90 349.77 53300.61 88888.00 2017-09-25 09:13:12.408 268 15529.91 349.78 53300.57 88888.00 2017-09-25 09:13:12.908 268 15529.91 349.80 53300.53 88888.00 2017-09-25 09:13:13.408 268 15529.89 349.84 53300.55 88888.00 2017-09-25 09:13:13.908 268 15529.97 349.79 53300.61 88888.00 2017-09-25 09:13:14.408 268 15529.99 349.79 53300.60 88888.00 2017-09-25 09:13:14.908 268 15529.99 349.76 53300.60 88888.00 2017-09-25 09:13:15.408 268 15529.98 349.76 53300.57 88888.00 2017-09-25 09:13:15.908 268 15529.90 349.78 53300.61 88888.00 2017-09-25 09:13:16.408 268 15529.92 349.77 53300.66 88888.00 2017-09-25 09:13:16.908 268 15529.93 349.75 53300.73 88888.00 2017-09-25 09:13:17.408 268 15529.91 349.78 53300.78 88888.00 2017-09-25 09:13:17.908 268 15529.89 349.77 53300.76 88888.00 2017-09-25 09:13:18.408 268 15529.89 349.77 53300.72 88888.00 2017-09-25 09:13:18.908 268 15529.87 349.78 53300.78 88888.00 2017-09-25 09:13:19.408 268 15529.89 349.82 53300.79 88888.00 2017-09-25 09:13:19.908 268 15529.90 349.84 53300.77 88888.00 2017-09-25 09:13:20.408 268 15529.89 349.87 53300.82 88888.00 2017-09-25 09:13:20.908 268 15529.87 349.88 53300.86 88888.00 2017-09-25 09:13:21.408 268 15529.90 349.88 53300.89 88888.00 2017-09-25 09:13:21.908 268 15529.90 349.87 53300.93 88888.00 2017-09-25 09:13:22.408 268 15529.88 349.87 53300.89 88888.00 2017-09-25 09:13:22.908 268 15529.87 349.88 53300.95 88888.00 2017-09-25 09:13:23.408 268 15529.85 349.89 53301.02 88888.00 2017-09-25 09:13:23.908 268 15529.88 349.92 53301.02 88888.00 2017-09-25 09:13:24.408 268 15529.90 349.92 53300.98 88888.00 2017-09-25 09:13:24.908 268 15529.93 349.89 53300.97 88888.00 2017-09-25 09:13:25.408 268 15529.92 349.93 53300.97 88888.00 2017-09-25 09:13:25.908 268 15529.90 349.96 53300.97 88888.00 2017-09-25 09:13:26.408 268 15529.93 349.95 53301.02 88888.00 2017-09-25 09:13:26.908 268 15529.90 349.94 53301.01 88888.00 2017-09-25 09:13:27.408 268 15529.91 349.93 53300.98 88888.00 2017-09-25 09:13:27.908 268 15529.89 349.94 53301.04 88888.00 2017-09-25 09:13:28.408 268 15529.89 349.93 53300.99 88888.00 2017-09-25 09:13:28.908 268 15529.92 349.94 53301.01 88888.00 2017-09-25 09:13:29.408 268 15529.93 349.95 53301.02 88888.00 2017-09-25 09:13:29.908 268 15529.93 349.90 53301.05 88888.00 2017-09-25 09:13:30.408 268 15529.93 349.92 53301.08 88888.00 2017-09-25 09:13:30.908 268 15529.91 349.94 53301.04 88888.00 2017-09-25 09:13:31.408 268 15529.91 349.93 53301.05 88888.00 2017-09-25 09:13:31.908 268 15529.93 349.93 53301.03 88888.00 2017-09-25 09:13:32.408 268 15529.98 349.92 53300.97 88888.00 2017-09-25 09:13:32.908 268 15529.99 349.84 53300.99 88888.00 2017-09-25 09:13:33.408 268 15529.99 349.85 53300.99 88888.00 2017-09-25 09:13:33.908 268 15530.01 349.92 53300.95 88888.00 2017-09-25 09:13:34.408 268 15529.99 349.94 53300.92 88888.00 2017-09-25 09:13:34.908 268 15529.93 349.92 53300.97 88888.00 2017-09-25 09:13:35.408 268 15530.02 349.90 53300.99 88888.00 2017-09-25 09:13:35.908 268 15530.03 349.89 53300.97 88888.00 2017-09-25 09:13:36.408 268 15530.06 349.88 53300.92 88888.00 2017-09-25 09:13:36.908 268 15530.05 349.88 53300.91 88888.00 2017-09-25 09:13:37.408 268 15530.02 349.87 53300.92 88888.00 2017-09-25 09:13:37.908 268 15530.06 349.89 53300.93 88888.00 2017-09-25 09:13:38.408 268 15530.06 349.88 53300.90 88888.00 2017-09-25 09:13:38.908 268 15530.05 349.89 53300.89 88888.00 2017-09-25 09:13:39.408 268 15530.02 349.92 53300.88 88888.00 2017-09-25 09:13:39.908 268 15529.99 349.88 53300.91 88888.00 2017-09-25 09:13:40.408 268 15529.99 349.84 53300.92 88888.00 2017-09-25 09:13:40.908 268 15529.98 349.81 53300.89 88888.00 2017-09-25 09:13:41.408 268 15530.01 349.79 53300.92 88888.00 2017-09-25 09:13:41.908 268 15529.99 349.81 53300.92 88888.00 2017-09-25 09:13:42.408 268 15529.98 349.82 53300.89 88888.00 2017-09-25 09:13:42.908 268 15530.03 349.84 53300.86 88888.00 2017-09-25 09:13:43.408 268 15530.08 349.86 53300.87 88888.00 2017-09-25 09:13:43.908 268 15530.05 349.86 53300.91 88888.00 2017-09-25 09:13:44.408 268 15530.00 349.85 53300.92 88888.00 2017-09-25 09:13:44.908 268 15530.06 349.85 53300.95 88888.00 2017-09-25 09:13:45.408 268 15530.09 349.84 53300.97 88888.00 2017-09-25 09:13:45.908 268 15530.05 349.85 53300.98 88888.00 2017-09-25 09:13:46.408 268 15530.05 349.86 53300.96 88888.00 2017-09-25 09:13:46.908 268 15530.01 349.86 53300.92 88888.00 2017-09-25 09:13:47.408 268 15530.03 349.84 53300.91 88888.00 2017-09-25 09:13:47.908 268 15530.10 349.86 53300.90 88888.00 2017-09-25 09:13:48.408 268 15530.10 349.82 53300.85 88888.00 2017-09-25 09:13:48.908 268 15530.08 349.76 53300.86 88888.00 2017-09-25 09:13:49.408 268 15530.07 349.79 53300.95 88888.00 2017-09-25 09:13:49.908 268 15530.03 349.76 53300.97 88888.00 2017-09-25 09:13:50.408 268 15530.09 349.78 53300.96 88888.00 2017-09-25 09:13:50.908 268 15530.09 349.81 53300.92 88888.00 2017-09-25 09:13:51.408 268 15530.10 349.81 53300.92 88888.00 2017-09-25 09:13:51.908 268 15530.05 349.78 53300.98 88888.00 2017-09-25 09:13:52.408 268 15529.98 349.78 53301.03 88888.00 2017-09-25 09:13:52.908 268 15529.98 349.77 53301.02 88888.00 2017-09-25 09:13:53.408 268 15530.00 349.76 53301.01 88888.00 2017-09-25 09:13:53.908 268 15529.98 349.75 53301.01 88888.00 2017-09-25 09:13:54.408 268 15530.05 349.71 53300.97 88888.00 2017-09-25 09:13:54.908 268 15530.07 349.68 53300.93 88888.00 2017-09-25 09:13:55.408 268 15530.08 349.70 53300.89 88888.00 2017-09-25 09:13:55.908 268 15530.07 349.73 53300.84 88888.00 2017-09-25 09:13:56.408 268 15530.06 349.76 53300.84 88888.00 2017-09-25 09:13:56.908 268 15530.06 349.75 53300.84 88888.00 2017-09-25 09:13:57.408 268 15530.02 349.78 53300.84 88888.00 2017-09-25 09:13:57.908 268 15530.05 349.76 53300.81 88888.00 2017-09-25 09:13:58.408 268 15530.05 349.77 53300.83 88888.00 2017-09-25 09:13:58.908 268 15530.07 349.75 53300.84 88888.00 2017-09-25 09:13:59.408 268 15530.05 349.75 53300.87 88888.00 2017-09-25 09:13:59.908 268 15530.03 349.75 53300.87 88888.00 2017-09-25 09:14:00.408 268 15529.97 349.66 53300.85 88888.00 2017-09-25 09:14:00.908 268 15530.02 349.64 53300.82 88888.00 2017-09-25 09:14:01.408 268 15530.07 349.71 53300.79 88888.00 2017-09-25 09:14:01.908 268 15529.99 349.72 53300.85 88888.00 2017-09-25 09:14:02.408 268 15529.96 349.71 53300.86 88888.00 2017-09-25 09:14:02.908 268 15529.91 349.66 53300.84 88888.00 2017-09-25 09:14:03.408 268 15529.90 349.64 53300.80 88888.00 2017-09-25 09:14:03.908 268 15529.93 349.67 53300.79 88888.00 2017-09-25 09:14:04.408 268 15529.97 349.64 53300.73 88888.00 2017-09-25 09:14:04.908 268 15529.98 349.67 53300.75 88888.00 2017-09-25 09:14:05.408 268 15530.03 349.68 53300.75 88888.00 2017-09-25 09:14:05.908 268 15529.98 349.62 53300.81 88888.00 2017-09-25 09:14:06.408 268 15529.96 349.59 53300.81 88888.00 2017-09-25 09:14:06.908 268 15529.98 349.62 53300.80 88888.00 2017-09-25 09:14:07.408 268 15529.94 349.61 53300.78 88888.00 2017-09-25 09:14:07.908 268 15529.97 349.64 53300.79 88888.00 2017-09-25 09:14:08.408 268 15529.93 349.64 53300.77 88888.00 2017-09-25 09:14:08.908 268 15529.88 349.64 53300.82 88888.00 2017-09-25 09:14:09.408 268 15529.93 349.67 53300.80 88888.00 2017-09-25 09:14:09.908 268 15530.00 349.64 53300.73 88888.00 2017-09-25 09:14:10.408 268 15529.97 349.63 53300.78 88888.00 2017-09-25 09:14:10.908 268 15529.99 349.66 53300.77 88888.00 2017-09-25 09:14:11.408 268 15530.00 349.68 53300.81 88888.00 2017-09-25 09:14:11.908 268 15530.00 349.66 53300.76 88888.00 2017-09-25 09:14:12.408 268 15530.00 349.66 53300.71 88888.00 2017-09-25 09:14:12.908 268 15530.02 349.66 53300.73 88888.00 2017-09-25 09:14:13.408 268 15530.01 349.67 53300.72 88888.00 2017-09-25 09:14:13.908 268 15530.05 349.66 53300.73 88888.00 2017-09-25 09:14:14.408 268 15530.06 349.62 53300.80 88888.00 2017-09-25 09:14:14.908 268 15530.03 349.62 53300.81 88888.00 2017-09-25 09:14:15.408 268 15530.07 349.62 53300.76 88888.00 2017-09-25 09:14:15.908 268 15530.06 349.60 53300.78 88888.00 2017-09-25 09:14:16.408 268 15530.03 349.55 53300.71 88888.00 2017-09-25 09:14:16.908 268 15530.00 349.56 53300.69 88888.00 2017-09-25 09:14:17.408 268 15529.96 349.58 53300.68 88888.00 2017-09-25 09:14:17.908 268 15530.02 349.58 53300.64 88888.00 2017-09-25 09:14:18.408 268 15529.99 349.56 53300.68 88888.00 2017-09-25 09:14:18.908 268 15529.99 349.58 53300.77 88888.00 2017-09-25 09:14:19.408 268 15529.99 349.58 53300.82 88888.00 2017-09-25 09:14:19.908 268 15530.05 349.58 53300.71 88888.00 2017-09-25 09:14:20.408 268 15530.05 349.59 53300.72 88888.00 2017-09-25 09:14:20.908 268 15530.02 349.58 53300.78 88888.00 2017-09-25 09:14:21.408 268 15529.98 349.56 53300.82 88888.00 2017-09-25 09:14:21.908 268 15530.05 349.56 53300.88 88888.00 2017-09-25 09:14:22.408 268 15530.07 349.59 53300.88 88888.00 2017-09-25 09:14:22.908 268 15530.05 349.56 53300.90 88888.00 2017-09-25 09:14:23.408 268 15530.05 349.51 53300.88 88888.00 2017-09-25 09:14:23.908 268 15530.00 349.53 53300.84 88888.00 2017-09-25 09:14:24.408 268 15529.96 349.53 53300.83 88888.00 2017-09-25 09:14:24.908 268 15529.91 349.56 53300.87 88888.00 2017-09-25 09:14:25.408 268 15529.93 349.60 53300.84 88888.00 2017-09-25 09:14:25.908 268 15529.94 349.60 53300.87 88888.00 2017-09-25 09:14:26.408 268 15529.91 349.60 53300.87 88888.00 2017-09-25 09:14:26.908 268 15529.93 349.61 53300.87 88888.00 2017-09-25 09:14:27.408 268 15529.90 349.63 53300.89 88888.00 2017-09-25 09:14:27.908 268 15529.83 349.67 53300.88 88888.00 2017-09-25 09:14:28.408 268 15529.83 349.66 53300.87 88888.00 2017-09-25 09:14:28.908 268 15529.78 349.61 53300.89 88888.00 2017-09-25 09:14:29.408 268 15529.79 349.59 53300.88 88888.00 2017-09-25 09:14:29.908 268 15529.79 349.58 53300.86 88888.00 2017-09-25 09:14:30.408 268 15529.82 349.60 53300.82 88888.00 2017-09-25 09:14:30.908 268 15529.83 349.69 53300.84 88888.00 2017-09-25 09:14:31.408 268 15529.81 349.67 53300.87 88888.00 2017-09-25 09:14:31.908 268 15529.81 349.64 53300.89 88888.00 2017-09-25 09:14:32.408 268 15529.76 349.71 53300.90 88888.00 2017-09-25 09:14:32.908 268 15529.78 349.72 53300.91 88888.00 2017-09-25 09:14:33.408 268 15529.76 349.73 53300.87 88888.00 2017-09-25 09:14:33.908 268 15529.75 349.78 53300.84 88888.00 2017-09-25 09:14:34.408 268 15529.79 349.80 53300.87 88888.00 2017-09-25 09:14:34.908 268 15529.84 349.77 53300.86 88888.00 2017-09-25 09:14:35.408 268 15529.82 349.73 53300.83 88888.00 2017-09-25 09:14:35.908 268 15529.75 349.76 53300.86 88888.00 2017-09-25 09:14:36.408 268 15529.69 349.78 53300.90 88888.00 2017-09-25 09:14:36.908 268 15529.67 349.87 53300.89 88888.00 2017-09-25 09:14:37.408 268 15529.69 349.88 53300.86 88888.00 2017-09-25 09:14:37.908 268 15529.66 349.85 53300.82 88888.00 2017-09-25 09:14:38.408 268 15529.66 349.84 53300.81 88888.00 2017-09-25 09:14:38.908 268 15529.69 349.87 53300.86 88888.00 2017-09-25 09:14:39.408 268 15529.67 349.90 53300.93 88888.00 2017-09-25 09:14:39.908 268 15529.67 349.88 53300.92 88888.00 2017-09-25 09:14:40.408 268 15529.66 349.86 53300.90 88888.00 2017-09-25 09:14:40.908 268 15529.71 349.86 53300.89 88888.00 2017-09-25 09:14:41.408 268 15529.70 349.87 53300.89 88888.00 2017-09-25 09:14:41.908 268 15529.75 349.86 53300.91 88888.00 2017-09-25 09:14:42.408 268 15529.78 349.88 53300.90 88888.00 2017-09-25 09:14:42.908 268 15529.76 349.87 53300.93 88888.00 2017-09-25 09:14:43.408 268 15529.79 349.88 53300.96 88888.00 2017-09-25 09:14:43.908 268 15529.74 349.87 53300.91 88888.00 2017-09-25 09:14:44.408 268 15529.71 349.90 53300.79 88888.00 2017-09-25 09:14:44.908 268 15529.73 349.93 53300.79 88888.00 2017-09-25 09:14:45.409 268 15529.79 349.93 53300.82 88888.00 2017-09-25 09:14:45.909 268 15529.80 349.92 53300.81 88888.00 2017-09-25 09:14:46.409 268 15529.80 349.92 53300.77 88888.00 2017-09-25 09:14:46.909 268 15529.79 349.90 53300.80 88888.00 2017-09-25 09:14:47.409 268 15529.79 349.87 53300.77 88888.00 2017-09-25 09:14:47.909 268 15529.82 349.85 53300.78 88888.00 2017-09-25 09:14:48.409 268 15529.82 349.87 53300.77 88888.00 2017-09-25 09:14:48.909 268 15529.81 349.86 53300.82 88888.00 2017-09-25 09:14:49.409 268 15529.84 349.88 53300.78 88888.00 2017-09-25 09:14:49.909 268 15529.87 349.87 53300.81 88888.00 2017-09-25 09:14:50.409 268 15529.88 349.86 53300.76 88888.00 2017-09-25 09:14:50.909 268 15529.87 349.82 53300.77 88888.00 2017-09-25 09:14:51.409 268 15529.85 349.81 53300.78 88888.00 2017-09-25 09:14:51.909 268 15529.90 349.79 53300.64 88888.00 2017-09-25 09:14:52.409 268 15529.91 349.81 53300.63 88888.00 2017-09-25 09:14:52.909 268 15529.91 349.88 53300.63 88888.00 2017-09-25 09:14:53.409 268 15529.89 349.88 53300.67 88888.00 2017-09-25 09:14:53.909 268 15529.85 349.88 53300.68 88888.00 2017-09-25 09:14:54.409 268 15529.83 349.82 53300.68 88888.00 2017-09-25 09:14:54.909 268 15529.85 349.76 53300.58 88888.00 2017-09-25 09:14:55.409 268 15529.89 349.70 53300.57 88888.00 2017-09-25 09:14:55.909 268 15529.92 349.70 53300.58 88888.00 2017-09-25 09:14:56.409 268 15529.92 349.70 53300.60 88888.00 2017-09-25 09:14:56.909 268 15529.97 349.76 53300.57 88888.00 2017-09-25 09:14:57.409 268 15530.03 349.72 53300.57 88888.00 2017-09-25 09:14:57.909 268 15530.00 349.70 53300.59 88888.00 2017-09-25 09:14:58.409 268 15530.03 349.69 53300.58 88888.00 2017-09-25 09:14:58.909 268 15530.01 349.70 53300.50 88888.00 2017-09-25 09:14:59.409 268 15529.99 349.69 53300.48 88888.00 2017-09-25 09:14:59.909 268 15529.98 349.67 53300.48 88888.00 2017-09-25 09:15:00.409 268 15529.99 349.64 53300.51 88888.00 2017-09-25 09:15:00.909 268 15530.01 349.63 53300.47 88888.00 2017-09-25 09:15:01.409 268 15529.99 349.62 53300.48 88888.00 2017-09-25 09:15:01.909 268 15529.96 349.61 53300.57 88888.00 2017-09-25 09:15:02.409 268 15529.96 349.59 53300.58 88888.00 2017-09-25 09:15:02.909 268 15529.97 349.55 53300.61 88888.00 2017-09-25 09:15:03.409 268 15530.00 349.58 53300.65 88888.00 2017-09-25 09:15:03.909 268 15529.99 349.54 53300.62 88888.00 2017-09-25 09:15:04.409 268 15529.93 349.55 53300.62 88888.00 2017-09-25 09:15:04.909 268 15529.92 349.49 53300.61 88888.00 2017-09-25 09:15:05.409 268 15529.94 349.51 53300.61 88888.00 2017-09-25 09:15:05.909 268 15529.97 349.53 53300.61 88888.00 2017-09-25 09:15:06.409 268 15529.97 349.52 53300.61 88888.00 2017-09-25 09:15:06.909 268 15529.93 349.50 53300.61 88888.00 2017-09-25 09:15:07.409 268 15529.90 349.46 53300.63 88888.00 2017-09-25 09:15:07.909 268 15529.92 349.45 53300.69 88888.00 2017-09-25 09:15:08.409 268 15529.91 349.50 53300.71 88888.00 2017-09-25 09:15:08.909 268 15529.92 349.47 53300.70 88888.00 2017-09-25 09:15:09.409 268 15529.89 349.49 53300.69 88888.00 2017-09-25 09:15:09.909 268 15529.81 349.47 53300.68 88888.00 2017-09-25 09:15:10.409 268 15529.78 349.46 53300.75 88888.00 2017-09-25 09:15:10.909 268 15529.74 349.50 53300.81 88888.00 2017-09-25 09:15:11.409 268 15529.78 349.49 53300.83 88888.00 2017-09-25 09:15:11.909 268 15529.79 349.46 53300.82 88888.00 2017-09-25 09:15:12.409 268 15529.76 349.47 53300.86 88888.00 2017-09-25 09:15:12.909 268 15529.76 349.46 53300.84 88888.00 2017-09-25 09:15:13.409 268 15529.75 349.47 53300.83 88888.00 2017-09-25 09:15:13.909 268 15529.76 349.46 53300.79 88888.00 2017-09-25 09:15:14.409 268 15529.80 349.46 53300.85 88888.00 2017-09-25 09:15:14.909 268 15529.79 349.44 53300.85 88888.00 2017-09-25 09:15:15.409 268 15529.74 349.49 53300.91 88888.00 2017-09-25 09:15:15.909 268 15529.71 349.52 53300.90 88888.00 2017-09-25 09:15:16.409 268 15529.72 349.53 53300.90 88888.00 2017-09-25 09:15:16.909 268 15529.70 349.54 53300.86 88888.00 2017-09-25 09:15:17.409 268 15529.63 349.56 53300.87 88888.00 2017-09-25 09:15:17.909 268 15529.62 349.59 53300.92 88888.00 2017-09-25 09:15:18.409 268 15529.57 349.58 53300.98 88888.00 2017-09-25 09:15:18.909 268 15529.56 349.60 53301.01 88888.00 2017-09-25 09:15:19.409 268 15529.57 349.58 53301.04 88888.00 2017-09-25 09:15:19.909 268 15529.62 349.53 53301.05 88888.00 2017-09-25 09:15:20.409 268 15529.65 349.60 53301.06 88888.00 2017-09-25 09:15:20.909 268 15529.54 349.61 53301.05 88888.00 2017-09-25 09:15:21.409 268 15529.55 349.56 53301.07 88888.00 2017-09-25 09:15:21.909 268 15529.54 349.59 53301.13 88888.00 2017-09-25 09:15:22.409 268 15529.55 349.59 53301.16 88888.00 2017-09-25 09:15:22.909 268 15529.54 349.62 53301.16 88888.00 2017-09-25 09:15:23.409 268 15529.54 349.67 53301.11 88888.00 2017-09-25 09:15:23.909 268 15529.49 349.69 53301.07 88888.00 2017-09-25 09:15:24.409 268 15529.46 349.70 53301.04 88888.00 2017-09-25 09:15:24.909 268 15529.49 349.72 53301.06 88888.00 2017-09-25 09:15:25.409 268 15529.46 349.73 53301.11 88888.00 2017-09-25 09:15:25.909 268 15529.51 349.72 53301.12 88888.00 2017-09-25 09:15:26.409 268 15529.51 349.73 53301.13 88888.00 2017-09-25 09:15:26.909 268 15529.54 349.73 53301.15 88888.00 2017-09-25 09:15:27.409 268 15529.58 349.76 53301.12 88888.00 2017-09-25 09:15:27.909 268 15529.55 349.80 53301.10 88888.00 2017-09-25 09:15:28.409 268 15529.48 349.80 53301.12 88888.00 2017-09-25 09:15:28.909 268 15529.52 349.85 53301.07 88888.00 2017-09-25 09:15:29.409 268 15529.52 349.87 53301.10 88888.00 2017-09-25 09:15:29.909 268 15529.51 349.86 53301.13 88888.00 2017-09-25 09:15:30.409 268 15529.51 349.82 53301.16 88888.00 2017-09-25 09:15:30.909 268 15529.45 349.82 53301.11 88888.00 2017-09-25 09:15:31.409 268 15529.43 349.84 53301.11 88888.00 2017-09-25 09:15:31.909 268 15529.38 349.86 53301.07 88888.00 2017-09-25 09:15:32.409 268 15529.42 349.86 53301.06 88888.00 2017-09-25 09:15:32.909 268 15529.47 349.85 53301.05 88888.00 2017-09-25 09:15:33.409 268 15529.49 349.84 53301.07 88888.00 2017-09-25 09:15:33.909 268 15529.43 349.82 53301.08 88888.00 2017-09-25 09:15:34.409 268 15529.46 349.89 53301.08 88888.00 2017-09-25 09:15:34.909 268 15529.44 349.92 53301.02 88888.00 2017-09-25 09:15:35.409 268 15529.42 349.88 53300.99 88888.00 2017-09-25 09:15:35.909 268 15529.43 349.86 53301.02 88888.00 2017-09-25 09:15:36.409 268 15529.44 349.87 53300.97 88888.00 2017-09-25 09:15:36.909 268 15529.45 349.84 53300.93 88888.00 2017-09-25 09:15:37.409 268 15529.45 349.82 53300.89 88888.00 2017-09-25 09:15:37.909 268 15529.45 349.86 53300.88 88888.00 2017-09-25 09:15:38.409 268 15529.38 349.86 53300.89 88888.00 2017-09-25 09:15:38.909 268 15529.42 349.81 53300.89 88888.00 2017-09-25 09:15:39.409 268 15529.43 349.79 53300.90 88888.00 2017-09-25 09:15:39.909 268 15529.40 349.79 53300.88 88888.00 2017-09-25 09:15:40.409 268 15529.42 349.79 53300.85 88888.00 2017-09-25 09:15:40.909 268 15529.44 349.78 53300.88 88888.00 2017-09-25 09:15:41.409 268 15529.47 349.78 53300.92 88888.00 2017-09-25 09:15:41.909 268 15529.54 349.80 53300.84 88888.00 2017-09-25 09:15:42.409 268 15529.61 349.80 53300.83 88888.00 2017-09-25 09:15:42.909 268 15529.57 349.75 53300.77 88888.00 2017-09-25 09:15:43.409 268 15529.56 349.71 53300.70 88888.00 2017-09-25 09:15:43.909 268 15529.60 349.71 53300.71 88888.00 2017-09-25 09:15:44.409 268 15529.56 349.73 53300.66 88888.00 2017-09-25 09:15:44.909 268 15529.60 349.70 53300.72 88888.00 2017-09-25 09:15:45.409 268 15529.62 349.69 53300.71 88888.00 2017-09-25 09:15:45.909 268 15529.61 349.69 53300.66 88888.00 2017-09-25 09:15:46.409 268 15529.65 349.69 53300.63 88888.00 2017-09-25 09:15:46.909 268 15529.62 349.69 53300.65 88888.00 2017-09-25 09:15:47.409 268 15529.63 349.69 53300.68 88888.00 2017-09-25 09:15:47.909 268 15529.67 349.70 53300.71 88888.00 2017-09-25 09:15:48.409 268 15529.66 349.70 53300.68 88888.00 2017-09-25 09:15:48.909 268 15529.65 349.66 53300.63 88888.00 2017-09-25 09:15:49.409 268 15529.63 349.62 53300.67 88888.00 2017-09-25 09:15:49.909 268 15529.70 349.62 53300.62 88888.00 2017-09-25 09:15:50.409 268 15529.73 349.63 53300.66 88888.00 2017-09-25 09:15:50.909 268 15529.70 349.60 53300.64 88888.00 2017-09-25 09:15:51.409 268 15529.70 349.60 53300.61 88888.00 2017-09-25 09:15:51.909 268 15529.70 349.61 53300.63 88888.00 2017-09-25 09:15:52.409 268 15529.69 349.60 53300.63 88888.00 2017-09-25 09:15:52.909 268 15529.69 349.56 53300.61 88888.00 2017-09-25 09:15:53.409 268 15529.74 349.54 53300.58 88888.00 2017-09-25 09:15:53.909 268 15529.72 349.53 53300.61 88888.00 2017-09-25 09:15:54.409 268 15529.76 349.55 53300.69 88888.00 2017-09-25 09:15:54.909 268 15529.73 349.59 53300.73 88888.00 2017-09-25 09:15:55.409 268 15529.71 349.58 53300.77 88888.00 2017-09-25 09:15:55.909 268 15529.72 349.52 53300.73 88888.00 2017-09-25 09:15:56.409 268 15529.74 349.50 53300.72 88888.00 2017-09-25 09:15:56.909 268 15529.75 349.49 53300.70 88888.00 2017-09-25 09:15:57.409 268 15529.72 349.47 53300.73 88888.00 2017-09-25 09:15:57.909 268 15529.75 349.46 53300.79 88888.00 2017-09-25 09:15:58.409 268 15529.73 349.46 53300.77 88888.00 2017-09-25 09:15:58.909 268 15529.70 349.44 53300.71 88888.00 2017-09-25 09:15:59.409 268 15529.67 349.43 53300.68 88888.00 2017-09-25 09:15:59.909 268 15529.66 349.46 53300.73 88888.00 2017-09-25 09:16:00.409 268 15529.70 349.46 53300.71 88888.00 2017-09-25 09:16:00.909 268 15529.65 349.47 53300.70 88888.00 2017-09-25 09:16:01.409 268 15529.64 349.47 53300.75 88888.00 2017-09-25 09:16:01.909 268 15529.64 349.41 53300.77 88888.00 2017-09-25 09:16:02.409 268 15529.61 349.40 53300.79 88888.00 2017-09-25 09:16:02.909 268 15529.61 349.41 53300.77 88888.00 2017-09-25 09:16:03.409 268 15529.62 349.40 53300.84 88888.00 2017-09-25 09:16:03.909 268 15529.56 349.37 53300.88 88888.00 2017-09-25 09:16:04.409 268 15529.53 349.37 53300.82 88888.00 2017-09-25 09:16:04.909 268 15529.51 349.33 53300.77 88888.00 2017-09-25 09:16:05.409 268 15529.49 349.34 53300.76 88888.00 2017-09-25 09:16:05.909 268 15529.52 349.34 53300.78 88888.00 2017-09-25 09:16:06.409 268 15529.48 349.28 53300.78 88888.00 2017-09-25 09:16:06.909 268 15529.47 349.24 53300.79 88888.00 2017-09-25 09:16:07.409 268 15529.48 349.26 53300.82 88888.00 2017-09-25 09:16:07.909 268 15529.45 349.36 53300.82 88888.00 2017-09-25 09:16:08.409 268 15529.43 349.42 53300.86 88888.00 2017-09-25 09:16:08.909 268 15529.44 349.40 53300.91 88888.00 2017-09-25 09:16:09.409 268 15529.45 349.41 53300.95 88888.00 2017-09-25 09:16:09.909 268 15529.42 349.40 53300.93 88888.00 2017-09-25 09:16:10.409 268 15529.40 349.35 53300.95 88888.00 2017-09-25 09:16:10.909 268 15529.40 349.36 53300.96 88888.00 2017-09-25 09:16:11.409 268 15529.39 349.41 53300.92 88888.00 2017-09-25 09:16:11.909 268 15529.38 349.40 53300.92 88888.00 2017-09-25 09:16:12.409 268 15529.34 349.36 53300.90 88888.00 2017-09-25 09:16:12.909 268 15529.33 349.33 53300.93 88888.00 2017-09-25 09:16:13.409 268 15529.29 349.30 53300.96 88888.00 2017-09-25 09:16:13.909 268 15529.33 349.34 53300.96 88888.00 2017-09-25 09:16:14.409 268 15529.26 349.36 53300.98 88888.00 2017-09-25 09:16:14.909 268 15529.33 349.34 53300.96 88888.00 2017-09-25 09:16:15.409 268 15529.29 349.36 53300.96 88888.00 2017-09-25 09:16:15.909 268 15529.34 349.38 53300.99 88888.00 2017-09-25 09:16:16.409 268 15529.27 349.38 53301.06 88888.00 2017-09-25 09:16:16.909 268 15529.31 349.40 53301.03 88888.00 2017-09-25 09:16:17.409 268 15529.30 349.40 53301.08 88888.00 2017-09-25 09:16:17.909 268 15529.25 349.36 53301.04 88888.00 2017-09-25 09:16:18.409 268 15529.25 349.34 53301.04 88888.00 2017-09-25 09:16:18.909 268 15529.22 349.35 53300.99 88888.00 2017-09-25 09:16:19.409 268 15529.20 349.36 53300.96 88888.00 2017-09-25 09:16:19.909 268 15529.22 349.38 53300.95 88888.00 2017-09-25 09:16:20.409 268 15529.21 349.38 53300.92 88888.00 2017-09-25 09:16:20.909 268 15529.18 349.40 53300.95 88888.00 2017-09-25 09:16:21.409 268 15529.20 349.36 53301.01 88888.00 2017-09-25 09:16:21.909 268 15529.15 349.41 53300.99 88888.00 2017-09-25 09:16:22.409 268 15529.10 349.45 53300.93 88888.00 2017-09-25 09:16:22.909 268 15529.06 349.45 53300.90 88888.00 2017-09-25 09:16:23.409 268 15529.09 349.49 53300.93 88888.00 2017-09-25 09:16:23.909 268 15529.01 349.51 53300.98 88888.00 2017-09-25 09:16:24.409 268 15529.06 349.50 53301.03 88888.00 2017-09-25 09:16:24.909 268 15529.04 349.51 53300.99 88888.00 2017-09-25 09:16:25.409 268 15529.10 349.51 53300.97 88888.00 2017-09-25 09:16:25.909 268 15529.07 349.51 53300.96 88888.00 2017-09-25 09:16:26.409 268 15529.08 349.53 53300.98 88888.00 2017-09-25 09:16:26.909 268 15529.01 349.56 53300.98 88888.00 2017-09-25 09:16:27.409 268 15528.97 349.56 53301.01 88888.00 2017-09-25 09:16:27.909 268 15528.95 349.58 53300.93 88888.00 2017-09-25 09:16:28.409 268 15528.97 349.54 53300.84 88888.00 2017-09-25 09:16:28.909 268 15528.95 349.55 53300.83 88888.00 2017-09-25 09:16:29.409 268 15529.00 349.55 53300.87 88888.00 2017-09-25 09:16:29.909 268 15528.97 349.50 53300.90 88888.00 2017-09-25 09:16:30.409 268 15529.00 349.47 53300.93 88888.00 2017-09-25 09:16:30.909 268 15528.95 349.47 53300.88 88888.00 2017-09-25 09:16:31.409 268 15528.98 349.49 53300.92 88888.00 2017-09-25 09:16:31.909 268 15529.00 349.51 53300.92 88888.00 2017-09-25 09:16:32.409 268 15529.02 349.52 53300.93 88888.00 2017-09-25 09:16:32.909 268 15528.99 349.51 53300.95 88888.00 2017-09-25 09:16:33.409 268 15529.01 349.52 53300.91 88888.00 2017-09-25 09:16:33.909 268 15528.99 349.58 53300.89 88888.00 2017-09-25 09:16:34.409 268 15529.00 349.60 53300.82 88888.00 2017-09-25 09:16:34.909 268 15528.97 349.56 53300.80 88888.00 2017-09-25 09:16:35.409 268 15528.99 349.53 53300.84 88888.00 2017-09-25 09:16:35.909 268 15528.98 349.55 53300.84 88888.00 2017-09-25 09:16:36.409 268 15529.03 349.60 53300.78 88888.00 2017-09-25 09:16:36.909 268 15529.06 349.61 53300.77 88888.00 2017-09-25 09:16:37.409 268 15529.07 349.61 53300.75 88888.00 2017-09-25 09:16:37.909 268 15529.04 349.56 53300.78 88888.00 2017-09-25 09:16:38.409 268 15529.09 349.52 53300.81 88888.00 2017-09-25 09:16:38.909 268 15529.03 349.51 53300.80 88888.00 2017-09-25 09:16:39.409 268 15529.10 349.49 53300.78 88888.00 2017-09-25 09:16:39.909 268 15529.06 349.49 53300.82 88888.00 2017-09-25 09:16:40.409 268 15529.04 349.45 53300.79 88888.00 2017-09-25 09:16:40.909 268 15529.06 349.47 53300.77 88888.00 2017-09-25 09:16:41.409 268 15529.03 349.49 53300.72 88888.00 2017-09-25 09:16:41.909 268 15529.04 349.43 53300.78 88888.00 2017-09-25 09:16:42.409 268 15529.03 349.41 53300.78 88888.00 2017-09-25 09:16:42.909 268 15529.03 349.42 53300.77 88888.00 2017-09-25 09:16:43.409 268 15529.02 349.43 53300.71 88888.00 2017-09-25 09:16:43.909 268 15529.06 349.49 53300.73 88888.00 2017-09-25 09:16:44.409 268 15529.03 349.47 53300.71 88888.00 2017-09-25 09:16:44.909 268 15529.03 349.44 53300.73 88888.00 2017-09-25 09:16:45.409 268 15529.07 349.45 53300.70 88888.00 2017-09-25 09:16:45.909 268 15529.12 349.43 53300.72 88888.00 2017-09-25 09:16:46.409 268 15529.09 349.40 53300.73 88888.00 2017-09-25 09:16:46.909 268 15529.11 349.38 53300.75 88888.00 2017-09-25 09:16:47.409 268 15529.03 349.34 53300.73 88888.00 2017-09-25 09:16:47.909 268 15529.07 349.33 53300.69 88888.00 2017-09-25 09:16:48.409 268 15529.04 349.30 53300.67 88888.00 2017-09-25 09:16:48.909 268 15529.06 349.29 53300.63 88888.00 2017-09-25 09:16:49.409 268 15529.03 349.28 53300.66 88888.00 2017-09-25 09:16:49.909 268 15529.02 349.32 53300.62 88888.00 2017-09-25 09:16:50.409 268 15529.04 349.28 53300.61 88888.00 2017-09-25 09:16:50.909 268 15529.03 349.28 53300.67 88888.00 2017-09-25 09:16:51.409 268 15529.04 349.29 53300.67 88888.00 2017-09-25 09:16:51.909 268 15529.00 349.26 53300.60 88888.00 2017-09-25 09:16:52.409 268 15529.00 349.21 53300.65 88888.00 2017-09-25 09:16:52.909 268 15529.00 349.24 53300.67 88888.00 2017-09-25 09:16:53.409 268 15529.01 349.26 53300.70 88888.00 2017-09-25 09:16:53.909 268 15528.98 349.26 53300.71 88888.00 2017-09-25 09:16:54.409 268 15529.02 349.24 53300.65 88888.00 2017-09-25 09:16:54.909 268 15529.06 349.26 53300.64 88888.00 2017-09-25 09:16:55.409 268 15529.03 349.26 53300.62 88888.00 2017-09-25 09:16:55.909 268 15528.98 349.23 53300.61 88888.00 2017-09-25 09:16:56.409 268 15529.00 349.24 53300.61 88888.00 2017-09-25 09:16:56.909 268 15529.00 349.25 53300.66 88888.00 2017-09-25 09:16:57.409 268 15528.97 349.25 53300.67 88888.00 2017-09-25 09:16:57.909 268 15528.93 349.26 53300.67 88888.00 2017-09-25 09:16:58.409 268 15528.93 349.24 53300.64 88888.00 2017-09-25 09:16:58.909 268 15528.91 349.25 53300.64 88888.00 2017-09-25 09:16:59.409 268 15528.85 349.25 53300.68 88888.00 2017-09-25 09:16:59.909 268 15528.84 349.29 53300.68 88888.00 2017-09-25 09:17:00.409 268 15528.87 349.30 53300.67 88888.00 2017-09-25 09:17:00.909 268 15528.84 349.25 53300.76 88888.00 2017-09-25 09:17:01.409 268 15528.79 349.28 53300.73 88888.00 2017-09-25 09:17:01.909 268 15528.82 349.30 53300.67 88888.00 2017-09-25 09:17:02.409 268 15528.76 349.28 53300.67 88888.00 2017-09-25 09:17:02.909 268 15528.76 349.26 53300.70 88888.00 2017-09-25 09:17:03.409 268 15528.80 349.29 53300.78 88888.00 2017-09-25 09:17:03.909 268 15528.78 349.28 53300.80 88888.00 2017-09-25 09:17:04.409 268 15528.73 349.26 53300.79 88888.00 2017-09-25 09:17:04.909 268 15528.72 349.26 53300.82 88888.00 2017-09-25 09:17:05.409 268 15528.74 349.28 53300.83 88888.00 2017-09-25 09:17:05.909 268 15528.71 349.27 53300.90 88888.00 2017-09-25 09:17:06.409 268 15528.70 349.32 53300.89 88888.00 2017-09-25 09:17:06.909 268 15528.63 349.34 53300.96 88888.00 2017-09-25 09:17:07.409 268 15528.69 349.33 53301.01 88888.00 2017-09-25 09:17:07.909 268 15528.62 349.32 53300.98 88888.00 2017-09-25 09:17:08.409 268 15528.64 349.33 53300.87 88888.00 2017-09-25 09:17:08.909 268 15528.63 349.36 53300.86 88888.00 2017-09-25 09:17:09.409 268 15528.62 349.34 53300.88 88888.00 2017-09-25 09:17:09.909 268 15528.60 349.34 53300.89 88888.00 2017-09-25 09:17:10.409 268 15528.61 349.37 53300.93 88888.00 2017-09-25 09:17:10.909 268 15528.65 349.42 53300.87 88888.00 2017-09-25 09:17:11.409 268 15528.61 349.44 53300.88 88888.00 2017-09-25 09:17:11.909 268 15528.60 349.46 53300.93 88888.00 2017-09-25 09:17:12.409 268 15528.60 349.43 53300.89 88888.00 2017-09-25 09:17:12.909 268 15528.63 349.40 53300.92 88888.00 2017-09-25 09:17:13.409 268 15528.58 349.43 53300.91 88888.00 2017-09-25 09:17:13.909 268 15528.58 349.44 53300.87 88888.00 2017-09-25 09:17:14.409 268 15528.57 349.50 53300.85 88888.00 2017-09-25 09:17:14.909 268 15528.63 349.45 53300.89 88888.00 2017-09-25 09:17:15.409 268 15528.54 349.46 53300.91 88888.00 2017-09-25 09:17:15.909 268 15528.53 349.47 53300.97 88888.00 2017-09-25 09:17:16.409 268 15528.57 349.51 53300.96 88888.00 2017-09-25 09:17:16.909 268 15528.55 349.52 53300.91 88888.00 2017-09-25 09:17:17.409 268 15528.57 349.50 53300.87 88888.00 2017-09-25 09:17:17.909 268 15528.51 349.49 53300.96 88888.00 2017-09-25 09:17:18.409 268 15528.53 349.52 53300.97 88888.00 2017-09-25 09:17:18.909 268 15528.55 349.50 53300.88 88888.00 2017-09-25 09:17:19.409 268 15528.56 349.52 53300.85 88888.00 2017-09-25 09:17:19.909 268 15528.55 349.47 53300.86 88888.00 2017-09-25 09:17:20.409 268 15528.56 349.49 53300.88 88888.00 2017-09-25 09:17:20.909 268 15528.62 349.52 53300.85 88888.00 2017-09-25 09:17:21.409 268 15528.53 349.55 53300.86 88888.00 2017-09-25 09:17:21.909 268 15528.58 349.55 53300.88 88888.00 2017-09-25 09:17:22.409 268 15528.57 349.54 53300.90 88888.00 2017-09-25 09:17:22.909 268 15528.53 349.53 53300.90 88888.00 2017-09-25 09:17:23.409 268 15528.52 349.54 53300.80 88888.00 2017-09-25 09:17:23.909 268 15528.57 349.59 53300.84 88888.00 2017-09-25 09:17:24.409 268 15528.60 349.61 53300.80 88888.00 2017-09-25 09:17:24.909 268 15528.52 349.58 53300.79 88888.00 2017-09-25 09:17:25.409 268 15528.55 349.51 53300.76 88888.00 2017-09-25 09:17:25.909 268 15528.56 349.51 53300.80 88888.00 2017-09-25 09:17:26.409 268 15528.58 349.52 53300.77 88888.00 2017-09-25 09:17:26.909 268 15528.54 349.49 53300.77 88888.00 2017-09-25 09:17:27.409 268 15528.56 349.51 53300.78 88888.00 2017-09-25 09:17:27.909 268 15528.55 349.51 53300.75 88888.00 2017-09-25 09:17:28.409 268 15528.56 349.50 53300.75 88888.00 2017-09-25 09:17:28.909 268 15528.56 349.50 53300.78 88888.00 2017-09-25 09:17:29.409 268 15528.63 349.52 53300.80 88888.00 2017-09-25 09:17:29.909 268 15528.63 349.51 53300.80 88888.00 2017-09-25 09:17:30.409 268 15528.55 349.53 53300.77 88888.00 2017-09-25 09:17:30.909 268 15528.56 349.53 53300.70 88888.00 2017-09-25 09:17:31.409 268 15528.55 349.54 53300.69 88888.00 2017-09-25 09:17:31.909 268 15528.58 349.56 53300.68 88888.00 2017-09-25 09:17:32.409 268 15528.57 349.56 53300.69 88888.00 2017-09-25 09:17:32.909 268 15528.64 349.56 53300.72 88888.00 2017-09-25 09:17:33.409 268 15528.56 349.59 53300.77 88888.00 2017-09-25 09:17:33.909 268 15528.58 349.56 53300.76 88888.00 2017-09-25 09:17:34.409 268 15528.54 349.50 53300.75 88888.00 2017-09-25 09:17:34.909 268 15528.54 349.49 53300.75 88888.00 2017-09-25 09:17:35.409 268 15528.48 349.52 53300.79 88888.00 2017-09-25 09:17:35.909 268 15528.54 349.53 53300.79 88888.00 2017-09-25 09:17:36.409 268 15528.53 349.52 53300.79 88888.00 2017-09-25 09:17:36.909 268 15528.49 349.50 53300.82 88888.00 2017-09-25 09:17:37.409 268 15528.57 349.58 53300.79 88888.00 2017-09-25 09:17:37.909 268 15528.52 349.56 53300.77 88888.00 2017-09-25 09:17:38.409 268 15528.51 349.58 53300.75 88888.00 2017-09-25 09:17:38.909 268 15528.48 349.62 53300.78 88888.00 2017-09-25 09:17:39.409 268 15528.52 349.61 53300.86 88888.00 2017-09-25 09:17:39.909 268 15528.49 349.58 53300.83 88888.00 2017-09-25 09:17:40.409 268 15528.51 349.56 53300.84 88888.00 2017-09-25 09:17:40.909 268 15528.51 349.56 53300.82 88888.00 2017-09-25 09:17:41.409 268 15528.52 349.55 53300.82 88888.00 2017-09-25 09:17:41.909 268 15528.52 349.55 53300.86 88888.00 2017-09-25 09:17:42.409 268 15528.44 349.60 53300.86 88888.00 2017-09-25 09:17:42.909 268 15528.46 349.59 53300.86 88888.00 2017-09-25 09:17:43.409 268 15528.42 349.55 53300.90 88888.00 2017-09-25 09:17:43.909 268 15528.52 349.56 53300.88 88888.00 2017-09-25 09:17:44.409 268 15528.52 349.61 53300.88 88888.00 2017-09-25 09:17:44.909 268 15528.47 349.56 53300.87 88888.00 2017-09-25 09:17:45.409 268 15528.45 349.58 53300.81 88888.00 2017-09-25 09:17:45.909 268 15528.34 349.61 53300.85 88888.00 2017-09-25 09:17:46.409 268 15528.44 349.58 53300.92 88888.00 2017-09-25 09:17:46.909 268 15528.44 349.61 53300.95 88888.00 2017-09-25 09:17:47.409 268 15528.39 349.61 53300.95 88888.00 2017-09-25 09:17:47.909 268 15528.38 349.64 53300.89 88888.00 2017-09-25 09:17:48.409 268 15528.39 349.63 53300.86 88888.00 2017-09-25 09:17:48.909 268 15528.44 349.62 53300.90 88888.00 2017-09-25 09:17:49.409 268 15528.40 349.64 53300.89 88888.00 2017-09-25 09:17:49.909 268 15528.43 349.69 53300.98 88888.00 2017-09-25 09:17:50.409 268 15528.39 349.70 53300.96 88888.00 2017-09-25 09:17:50.909 268 15528.38 349.67 53301.00 88888.00 2017-09-25 09:17:51.409 268 15528.39 349.68 53301.01 88888.00 2017-09-25 09:17:51.909 268 15528.35 349.69 53301.02 88888.00 2017-09-25 09:17:52.409 268 15528.38 349.70 53301.03 88888.00 2017-09-25 09:17:52.909 268 15528.36 349.71 53300.92 88888.00 2017-09-25 09:17:53.409 268 15528.30 349.73 53300.95 88888.00 2017-09-25 09:17:53.909 268 15528.35 349.79 53301.00 88888.00 2017-09-25 09:17:54.409 268 15528.34 349.80 53300.97 88888.00 2017-09-25 09:17:54.909 268 15528.31 349.81 53301.01 88888.00 2017-09-25 09:17:55.409 268 15528.29 349.79 53301.01 88888.00 2017-09-25 09:17:55.909 268 15528.29 349.77 53301.01 88888.00 2017-09-25 09:17:56.409 268 15528.33 349.80 53301.01 88888.00 2017-09-25 09:17:56.909 268 15528.31 349.84 53301.06 88888.00 2017-09-25 09:17:57.409 268 15528.33 349.85 53301.05 88888.00 2017-09-25 09:17:57.909 268 15528.30 349.88 53301.07 88888.00 2017-09-25 09:17:58.409 268 15528.36 349.92 53301.08 88888.00 2017-09-25 09:17:58.909 268 15528.39 349.93 53301.06 88888.00 2017-09-25 09:17:59.409 268 15528.37 349.88 53301.01 88888.00 2017-09-25 09:17:59.909 268 15528.37 349.92 53300.98 88888.00 2017-09-25 09:18:00.409 268 15528.33 349.89 53301.03 88888.00 2017-09-25 09:18:00.909 268 15528.33 349.87 53301.08 88888.00 2017-09-25 09:18:01.409 268 15528.35 349.85 53301.02 88888.00 2017-09-25 09:18:01.909 268 15528.31 349.88 53301.00 88888.00 2017-09-25 09:18:02.409 268 15528.33 349.92 53300.96 88888.00 2017-09-25 09:18:02.909 268 15528.35 349.94 53300.95 88888.00 2017-09-25 09:18:03.409 268 15528.34 349.94 53300.96 88888.00 2017-09-25 09:18:03.909 268 15528.35 349.93 53300.98 88888.00 2017-09-25 09:18:04.409 268 15528.31 349.88 53300.98 88888.00 2017-09-25 09:18:04.909 268 15528.35 349.90 53300.97 88888.00 2017-09-25 09:18:05.409 268 15528.35 349.92 53300.99 88888.00 2017-09-25 09:18:05.909 268 15528.28 349.93 53301.00 88888.00 2017-09-25 09:18:06.409 268 15528.35 349.90 53300.99 88888.00 2017-09-25 09:18:06.909 268 15528.35 349.92 53300.99 88888.00 2017-09-25 09:18:07.409 268 15528.36 349.97 53301.01 88888.00 2017-09-25 09:18:07.909 268 15528.40 350.01 53301.00 88888.00 2017-09-25 09:18:08.409 268 15528.39 350.04 53301.04 88888.00 2017-09-25 09:18:08.909 268 15528.39 350.05 53301.02 88888.00 2017-09-25 09:18:09.409 268 15528.34 350.07 53301.03 88888.00 2017-09-25 09:18:09.909 268 15528.36 350.07 53301.05 88888.00 2017-09-25 09:18:10.409 268 15528.35 350.06 53301.04 88888.00 2017-09-25 09:18:10.909 268 15528.30 350.06 53301.06 88888.00 2017-09-25 09:18:11.409 268 15528.35 350.08 53301.13 88888.00 2017-09-25 09:18:11.909 268 15528.31 350.12 53301.06 88888.00 2017-09-25 09:18:12.409 268 15528.35 350.20 53301.05 88888.00 2017-09-25 09:18:12.909 268 15528.39 350.20 53301.00 88888.00 2017-09-25 09:18:13.409 268 15528.37 350.20 53300.99 88888.00 2017-09-25 09:18:13.909 268 15528.36 350.15 53301.02 88888.00 2017-09-25 09:18:14.409 268 15528.34 350.14 53301.02 88888.00 2017-09-25 09:18:14.909 268 15528.35 350.13 53301.04 88888.00 2017-09-25 09:18:15.409 268 15528.36 350.15 53301.00 88888.00 2017-09-25 09:18:15.909 268 15528.28 350.22 53301.03 88888.00 2017-09-25 09:18:16.409 268 15528.34 350.23 53301.03 88888.00 2017-09-25 09:18:16.909 268 15528.37 350.24 53301.02 88888.00 2017-09-25 09:18:17.409 268 15528.39 350.30 53301.02 88888.00 2017-09-25 09:18:17.909 268 15528.39 350.33 53301.01 88888.00 2017-09-25 09:18:18.409 268 15528.31 350.33 53301.04 88888.00 2017-09-25 09:18:18.909 268 15528.35 350.33 53301.08 88888.00 2017-09-25 09:18:19.409 268 15528.35 350.36 53301.11 88888.00 2017-09-25 09:18:19.909 268 15528.34 350.37 53301.18 88888.00 2017-09-25 09:18:20.409 268 15528.34 350.34 53301.15 88888.00 2017-09-25 09:18:20.909 268 15528.31 350.32 53301.16 88888.00 2017-09-25 09:18:21.409 268 15528.36 350.38 53301.19 88888.00 2017-09-25 09:18:21.909 268 15528.38 350.39 53301.16 88888.00 2017-09-25 09:18:22.409 268 15528.37 350.39 53301.20 88888.00 2017-09-25 09:18:22.909 268 15528.39 350.45 53301.24 88888.00 2017-09-25 09:18:23.409 268 15528.42 350.45 53301.23 88888.00 2017-09-25 09:18:23.909 268 15528.39 350.46 53301.22 88888.00 2017-09-25 09:18:24.409 268 15528.46 350.49 53301.23 88888.00 2017-09-25 09:18:24.909 268 15528.45 350.49 53301.24 88888.00 2017-09-25 09:18:25.409 268 15528.49 350.49 53301.24 88888.00 2017-09-25 09:18:25.909 268 15528.48 350.51 53301.27 88888.00 2017-09-25 09:18:26.409 268 15528.45 350.54 53301.36 88888.00 2017-09-25 09:18:26.909 268 15528.46 350.55 53301.42 88888.00 2017-09-25 09:18:27.409 268 15528.48 350.59 53301.37 88888.00 2017-09-25 09:18:27.909 268 15528.43 350.60 53301.39 88888.00 2017-09-25 09:18:28.409 268 15528.46 350.59 53301.34 88888.00 2017-09-25 09:18:28.909 268 15528.46 350.59 53301.25 88888.00 2017-09-25 09:18:29.409 268 15528.46 350.58 53301.32 88888.00 2017-09-25 09:18:29.909 268 15528.46 350.62 53301.40 88888.00 2017-09-25 09:18:30.409 268 15528.38 350.60 53301.36 88888.00 2017-09-25 09:18:30.909 268 15528.44 350.64 53301.39 88888.00 2017-09-25 09:18:31.409 268 15528.52 350.67 53301.39 88888.00 2017-09-25 09:18:31.909 268 15528.47 350.67 53301.39 88888.00 2017-09-25 09:18:32.409 268 15528.48 350.68 53301.40 88888.00 2017-09-25 09:18:32.909 268 15528.48 350.70 53301.41 88888.00 2017-09-25 09:18:33.409 268 15528.45 350.76 53301.42 88888.00 2017-09-25 09:18:33.909 268 15528.45 350.76 53301.44 88888.00 2017-09-25 09:18:34.409 268 15528.52 350.77 53301.45 88888.00 2017-09-25 09:18:34.909 268 15528.47 350.79 53301.44 88888.00 2017-09-25 09:18:35.409 268 15528.43 350.82 53301.45 88888.00 2017-09-25 09:18:35.909 268 15528.38 350.87 53301.45 88888.00 2017-09-25 09:18:36.409 268 15528.37 350.91 53301.44 88888.00 2017-09-25 09:18:36.909 268 15528.40 350.92 53301.45 88888.00 2017-09-25 09:18:37.409 268 15528.43 350.92 53301.41 88888.00 2017-09-25 09:18:37.909 268 15528.40 350.94 53301.42 88888.00 2017-09-25 09:18:38.409 268 15528.47 350.92 53301.45 88888.00 2017-09-25 09:18:38.909 268 15528.42 350.97 53301.46 88888.00 2017-09-25 09:18:39.409 268 15528.42 350.99 53301.42 88888.00 2017-09-25 09:18:39.909 268 15528.44 351.05 53301.48 88888.00 2017-09-25 09:18:40.409 268 15528.47 351.07 53301.50 88888.00 2017-09-25 09:18:40.909 268 15528.45 351.08 53301.52 88888.00 2017-09-25 09:18:41.409 268 15528.53 351.09 53301.52 88888.00 2017-09-25 09:18:41.909 268 15528.53 351.10 53301.46 88888.00 2017-09-25 09:18:42.409 268 15528.49 351.08 53301.42 88888.00 2017-09-25 09:18:42.909 268 15528.49 351.08 53301.46 88888.00 2017-09-25 09:18:43.409 268 15528.46 351.13 53301.44 88888.00 2017-09-25 09:18:43.909 268 15528.48 351.16 53301.45 88888.00 2017-09-25 09:18:44.409 268 15528.57 351.18 53301.46 88888.00 2017-09-25 09:18:44.909 268 15528.56 351.17 53301.42 88888.00 2017-09-25 09:18:45.409 268 15528.53 351.19 53301.42 88888.00 2017-09-25 09:18:45.909 268 15528.57 351.18 53301.39 88888.00 2017-09-25 09:18:46.409 268 15528.49 351.20 53301.39 88888.00 2017-09-25 09:18:46.909 268 15528.52 351.18 53301.37 88888.00 2017-09-25 09:18:47.409 268 15528.53 351.22 53301.34 88888.00 2017-09-25 09:18:47.909 268 15528.46 351.22 53301.36 88888.00 2017-09-25 09:18:48.409 268 15528.53 351.24 53301.34 88888.00 2017-09-25 09:18:48.909 268 15528.53 351.22 53301.25 88888.00 2017-09-25 09:18:49.409 268 15528.54 351.20 53301.26 88888.00 2017-09-25 09:18:49.909 268 15528.60 351.22 53301.24 88888.00 2017-09-25 09:18:50.409 268 15528.60 351.24 53301.23 88888.00 2017-09-25 09:18:50.909 268 15528.62 351.25 53301.21 88888.00 2017-09-25 09:18:51.409 268 15528.63 351.25 53301.15 88888.00 2017-09-25 09:18:51.909 268 15528.70 351.27 53301.15 88888.00 2017-09-25 09:18:52.409 268 15528.70 351.29 53301.18 88888.00 2017-09-25 09:18:52.909 268 15528.64 351.28 53301.18 88888.00 2017-09-25 09:18:53.409 268 15528.73 351.26 53301.15 88888.00 2017-09-25 09:18:53.909 268 15528.73 351.24 53301.13 88888.00 2017-09-25 09:18:54.409 268 15528.79 351.22 53301.13 88888.00 2017-09-25 09:18:54.909 268 15528.76 351.23 53301.09 88888.00 2017-09-25 09:18:55.409 268 15528.78 351.22 53301.12 88888.00 2017-09-25 09:18:55.909 268 15528.82 351.22 53301.07 88888.00 2017-09-25 09:18:56.409 268 15528.76 351.22 53301.06 88888.00 2017-09-25 09:18:56.909 268 15528.81 351.17 53301.01 88888.00 2017-09-25 09:18:57.409 268 15528.79 351.17 53300.99 88888.00 2017-09-25 09:18:57.909 268 15528.82 351.23 53300.97 88888.00 2017-09-25 09:18:58.409 268 15528.80 351.20 53300.88 88888.00 2017-09-25 09:18:58.909 268 15528.84 351.19 53300.88 88888.00 2017-09-25 09:18:59.409 268 15528.87 351.19 53300.92 88888.00 2017-09-25 09:18:59.909 268 15528.87 351.19 53300.92 88888.00 2017-09-25 09:19:00.409 268 15528.84 351.20 53300.89 88888.00 2017-09-25 09:19:00.909 268 15528.87 351.19 53300.90 88888.00 2017-09-25 09:19:01.409 268 15528.89 351.17 53300.87 88888.00 2017-09-25 09:19:01.909 268 15528.88 351.16 53300.88 88888.00 2017-09-25 09:19:02.409 268 15528.88 351.18 53300.86 88888.00 2017-09-25 09:19:02.909 268 15528.92 351.18 53300.88 88888.00 2017-09-25 09:19:03.409 268 15528.92 351.17 53300.89 88888.00 2017-09-25 09:19:03.909 268 15528.95 351.17 53300.86 88888.00 2017-09-25 09:19:04.409 268 15528.98 351.14 53300.86 88888.00 2017-09-25 09:19:04.909 268 15529.01 351.15 53300.88 88888.00 2017-09-25 09:19:05.410 268 15528.98 351.16 53300.82 88888.00 2017-09-25 09:19:05.910 268 15528.94 351.17 53300.78 88888.00 2017-09-25 09:19:06.410 268 15528.94 351.17 53300.75 88888.00 2017-09-25 09:19:06.910 268 15528.97 351.16 53300.77 88888.00 2017-09-25 09:19:07.410 268 15528.92 351.13 53300.78 88888.00 2017-09-25 09:19:07.910 268 15528.92 351.13 53300.86 88888.00 2017-09-25 09:19:08.410 268 15528.95 351.15 53300.87 88888.00 2017-09-25 09:19:08.910 268 15528.92 351.17 53300.86 88888.00 2017-09-25 09:19:09.410 268 15528.88 351.18 53300.85 88888.00 2017-09-25 09:19:09.910 268 15528.95 351.17 53300.90 88888.00 2017-09-25 09:19:10.410 268 15528.94 351.15 53300.93 88888.00 2017-09-25 09:19:10.910 268 15528.95 351.18 53300.90 88888.00 2017-09-25 09:19:11.410 268 15528.91 351.22 53300.87 88888.00 2017-09-25 09:19:11.910 268 15528.91 351.14 53300.83 88888.00 2017-09-25 09:19:12.410 268 15528.90 351.17 53300.82 88888.00 2017-09-25 09:19:12.910 268 15528.87 351.18 53300.92 88888.00 2017-09-25 09:19:13.410 268 15528.85 351.17 53300.90 88888.00 2017-09-25 09:19:13.910 268 15528.91 351.18 53300.95 88888.00 2017-09-25 09:19:14.410 268 15528.92 351.22 53300.90 88888.00 2017-09-25 09:19:14.910 268 15528.92 351.22 53300.98 88888.00 2017-09-25 09:19:15.410 268 15528.95 351.25 53301.03 88888.00 2017-09-25 09:19:15.910 268 15528.85 351.26 53301.05 88888.00 2017-09-25 09:19:16.410 268 15528.84 351.26 53301.08 88888.00 2017-09-25 09:19:16.910 268 15528.81 351.29 53301.11 88888.00 2017-09-25 09:19:17.410 268 15528.80 351.31 53301.15 88888.00 2017-09-25 09:19:17.910 268 15528.75 351.32 53301.10 88888.00 2017-09-25 09:19:18.410 268 15528.76 351.28 53301.09 88888.00 2017-09-25 09:19:18.910 268 15528.72 351.32 53301.07 88888.00 2017-09-25 09:19:19.410 268 15528.70 351.31 53301.16 88888.00 2017-09-25 09:19:19.910 268 15528.69 351.33 53301.11 88888.00 2017-09-25 09:19:20.410 268 15528.62 351.32 53301.17 88888.00 2017-09-25 09:19:20.910 268 15528.67 351.33 53301.20 88888.00 2017-09-25 09:19:21.410 268 15528.69 351.35 53301.20 88888.00 2017-09-25 09:19:21.910 268 15528.63 351.34 53301.24 88888.00 2017-09-25 09:19:22.410 268 15528.63 351.35 53301.21 88888.00 2017-09-25 09:19:22.910 268 15528.61 351.40 53301.21 88888.00 2017-09-25 09:19:23.410 268 15528.61 351.40 53301.31 88888.00 2017-09-25 09:19:23.910 268 15528.57 351.41 53301.23 88888.00 2017-09-25 09:19:24.410 268 15528.54 351.42 53301.28 88888.00 2017-09-25 09:19:24.910 268 15528.58 351.41 53301.22 88888.00 2017-09-25 09:19:25.410 268 15528.53 351.45 53301.22 88888.00 2017-09-25 09:19:25.910 268 15528.47 351.46 53301.25 88888.00 2017-09-25 09:19:26.410 268 15528.46 351.48 53301.21 88888.00 2017-09-25 09:19:26.910 268 15528.45 351.45 53301.23 88888.00 2017-09-25 09:19:27.410 268 15528.49 351.48 53301.25 88888.00 2017-09-25 09:19:27.910 268 15528.44 351.51 53301.24 88888.00 2017-09-25 09:19:28.410 268 15528.49 351.51 53301.27 88888.00 2017-09-25 09:19:28.910 268 15528.51 351.48 53301.25 88888.00 2017-09-25 09:19:29.410 268 15528.42 351.43 53301.25 88888.00 2017-09-25 09:19:29.910 268 15528.43 351.48 53301.26 88888.00 2017-09-25 09:19:30.410 268 15528.45 351.45 53301.27 88888.00 2017-09-25 09:19:30.910 268 15528.42 351.44 53301.36 88888.00 2017-09-25 09:19:31.410 268 15528.44 351.46 53301.36 88888.00 2017-09-25 09:19:31.910 268 15528.43 351.45 53301.31 88888.00 2017-09-25 09:19:32.410 268 15528.39 351.48 53301.38 88888.00 2017-09-25 09:19:32.910 268 15528.44 351.44 53301.31 88888.00 2017-09-25 09:19:33.410 268 15528.44 351.51 53301.18 88888.00 2017-09-25 09:19:33.910 268 15528.45 351.50 53301.16 88888.00 2017-09-25 09:19:34.410 268 15528.51 351.51 53301.16 88888.00 2017-09-25 09:19:34.910 268 15528.48 351.49 53301.13 88888.00 2017-09-25 09:19:35.410 268 15528.55 351.48 53301.15 88888.00 2017-09-25 09:19:35.910 268 15528.60 351.45 53301.16 88888.00 2017-09-25 09:19:36.410 268 15528.54 351.43 53301.19 88888.00 2017-09-25 09:19:36.910 268 15528.60 351.44 53301.11 88888.00 2017-09-25 09:19:37.410 268 15528.61 351.43 53301.08 88888.00 2017-09-25 09:19:37.910 268 15528.58 351.41 53301.12 88888.00 2017-09-25 09:19:38.410 268 15528.65 351.44 53301.09 88888.00 2017-09-25 09:19:38.910 268 15528.66 351.44 53301.11 88888.00 2017-09-25 09:19:39.410 268 15528.75 351.42 53301.12 88888.00 2017-09-25 09:19:39.910 268 15528.75 351.39 53301.13 88888.00 2017-09-25 09:19:40.410 268 15528.80 351.41 53301.11 88888.00 2017-09-25 09:19:40.910 268 15528.79 351.42 53301.08 88888.00 2017-09-25 09:19:41.410 268 15528.85 351.42 53301.03 88888.00 2017-09-25 09:19:41.910 268 15528.88 351.43 53300.98 88888.00 2017-09-25 09:19:42.410 268 15528.91 351.42 53301.01 88888.00 2017-09-25 09:19:42.910 268 15528.95 351.39 53301.00 88888.00 2017-09-25 09:19:43.410 268 15528.95 351.35 53301.01 88888.00 2017-09-25 09:19:43.910 268 15528.95 351.35 53300.93 88888.00 2017-09-25 09:19:44.410 268 15528.98 351.32 53300.87 88888.00 2017-09-25 09:19:44.910 268 15529.00 351.31 53300.88 88888.00 2017-09-25 09:19:45.410 268 15528.98 351.26 53300.89 88888.00 2017-09-25 09:19:45.910 268 15529.02 351.28 53300.88 88888.00 2017-09-25 09:19:46.410 268 15529.06 351.28 53300.96 88888.00 2017-09-25 09:19:46.910 268 15529.04 351.29 53300.91 88888.00 2017-09-25 09:19:47.410 268 15529.03 351.28 53300.87 88888.00 2017-09-25 09:19:47.910 268 15529.09 351.27 53300.82 88888.00 2017-09-25 09:19:48.410 268 15529.13 351.27 53300.79 88888.00 2017-09-25 09:19:48.910 268 15529.11 351.26 53300.80 88888.00 2017-09-25 09:19:49.410 268 15529.16 351.25 53300.84 88888.00 2017-09-25 09:19:49.910 268 15529.16 351.18 53300.82 88888.00 2017-09-25 09:19:50.410 268 15529.21 351.15 53300.71 88888.00 2017-09-25 09:19:50.910 268 15529.26 351.13 53300.78 88888.00 2017-09-25 09:19:51.410 268 15529.31 351.18 53300.80 88888.00 2017-09-25 09:19:51.910 268 15529.29 351.20 53300.76 88888.00 2017-09-25 09:19:52.410 268 15529.26 351.18 53300.67 88888.00 2017-09-25 09:19:52.910 268 15529.25 351.15 53300.69 88888.00 2017-09-25 09:19:53.410 268 15529.27 351.08 53300.67 88888.00 2017-09-25 09:19:53.910 268 15529.30 351.09 53300.71 88888.00 2017-09-25 09:19:54.410 268 15529.31 351.07 53300.69 88888.00 2017-09-25 09:19:54.910 268 15529.34 351.06 53300.70 88888.00 2017-09-25 09:19:55.410 268 15529.30 351.08 53300.68 88888.00 2017-09-25 09:19:55.910 268 15529.36 351.09 53300.66 88888.00 2017-09-25 09:19:56.410 268 15529.37 351.08 53300.61 88888.00 2017-09-25 09:19:56.910 268 15529.36 351.03 53300.62 88888.00 2017-09-25 09:19:57.410 268 15529.37 351.03 53300.71 88888.00 2017-09-25 09:19:57.910 268 15529.36 351.00 53300.67 88888.00 2017-09-25 09:19:58.410 268 15529.34 350.97 53300.67 88888.00 2017-09-25 09:19:58.910 268 15529.31 351.05 53300.67 88888.00 2017-09-25 09:19:59.410 268 15529.33 351.07 53300.64 88888.00 2017-09-25 09:19:59.910 268 15529.39 351.06 53300.70 88888.00 2017-09-25 09:20:00.410 268 15529.37 351.03 53300.73 88888.00 2017-09-25 09:20:00.910 268 15529.35 350.99 53300.73 88888.00 2017-09-25 09:20:01.410 268 15529.40 350.97 53300.75 88888.00 2017-09-25 09:20:01.910 268 15529.31 350.97 53300.73 88888.00 2017-09-25 09:20:02.410 268 15529.34 350.97 53300.72 88888.00 2017-09-25 09:20:02.910 268 15529.36 350.97 53300.66 88888.00 2017-09-25 09:20:03.410 268 15529.34 350.97 53300.75 88888.00 2017-09-25 09:20:03.910 268 15529.36 350.97 53300.73 88888.00 2017-09-25 09:20:04.410 268 15529.38 350.97 53300.75 88888.00 2017-09-25 09:20:04.910 268 15529.40 350.99 53300.71 88888.00 2017-09-25 09:20:05.410 268 15529.38 350.99 53300.69 88888.00 2017-09-25 09:20:05.910 268 15529.38 351.00 53300.76 88888.00 2017-09-25 09:20:06.410 268 15529.33 351.05 53300.78 88888.00 2017-09-25 09:20:06.910 268 15529.35 351.07 53300.81 88888.00 2017-09-25 09:20:07.410 268 15529.35 351.06 53300.87 88888.00 2017-09-25 09:20:07.910 268 15529.40 351.09 53300.92 88888.00 2017-09-25 09:20:08.410 268 15529.43 351.10 53300.95 88888.00 2017-09-25 09:20:08.910 268 15529.43 351.06 53300.95 88888.00 2017-09-25 09:20:09.410 268 15529.40 351.08 53300.89 88888.00 2017-09-25 09:20:09.910 268 15529.37 351.02 53300.86 88888.00 2017-09-25 09:20:10.410 268 15529.40 351.03 53300.86 88888.00 2017-09-25 09:20:10.910 268 15529.40 351.01 53300.91 88888.00 2017-09-25 09:20:11.410 268 15529.39 351.01 53300.96 88888.00 2017-09-25 09:20:11.910 268 15529.40 351.00 53300.97 88888.00 2017-09-25 09:20:12.410 268 15529.45 351.03 53300.95 88888.00 2017-09-25 09:20:12.910 268 15529.43 350.99 53300.98 88888.00 2017-09-25 09:20:13.410 268 15529.42 350.97 53300.99 88888.00 2017-09-25 09:20:13.910 268 15529.38 350.97 53301.00 88888.00 2017-09-25 09:20:14.410 268 15529.39 351.00 53301.00 88888.00 2017-09-25 09:20:14.910 268 15529.39 350.99 53301.07 88888.00 2017-09-25 09:20:15.410 268 15529.39 350.97 53301.03 88888.00 2017-09-25 09:20:15.910 268 15529.45 350.97 53301.00 88888.00 2017-09-25 09:20:16.410 268 15529.45 350.98 53300.97 88888.00 2017-09-25 09:20:16.910 268 15529.47 350.98 53300.95 88888.00 2017-09-25 09:20:17.410 268 15529.45 350.97 53300.91 88888.00 2017-09-25 09:20:17.910 268 15529.51 350.98 53301.00 88888.00 2017-09-25 09:20:18.410 268 15529.43 350.97 53301.03 88888.00 2017-09-25 09:20:18.910 268 15529.42 350.94 53301.01 88888.00 2017-09-25 09:20:19.410 268 15529.38 350.96 53301.01 88888.00 2017-09-25 09:20:19.910 268 15529.35 350.92 53300.96 88888.00 2017-09-25 09:20:20.410 268 15529.37 350.96 53300.96 88888.00 2017-09-25 09:20:20.910 268 15529.31 350.97 53301.03 88888.00 2017-09-25 09:20:21.410 268 15529.39 350.90 53301.11 88888.00 2017-09-25 09:20:21.910 268 15529.38 350.87 53301.10 88888.00 2017-09-25 09:20:22.410 268 15529.40 350.89 53301.07 88888.00 2017-09-25 09:20:22.910 268 15529.37 350.90 53301.10 88888.00 2017-09-25 09:20:23.410 268 15529.34 350.85 53301.08 88888.00 2017-09-25 09:20:23.910 268 15529.31 350.85 53301.08 88888.00 2017-09-25 09:20:24.410 268 15529.37 350.87 53301.13 88888.00 2017-09-25 09:20:24.910 268 15529.35 350.85 53301.11 88888.00 2017-09-25 09:20:25.410 268 15529.36 350.88 53301.07 88888.00 2017-09-25 09:20:25.910 268 15529.29 350.84 53301.11 88888.00 2017-09-25 09:20:26.410 268 15529.28 350.84 53301.10 88888.00 2017-09-25 09:20:26.910 268 15529.26 350.88 53301.11 88888.00 2017-09-25 09:20:27.410 268 15529.26 350.88 53301.06 88888.00 2017-09-25 09:20:27.910 268 15529.26 350.88 53301.15 88888.00 2017-09-25 09:20:28.410 268 15529.29 350.88 53301.18 88888.00 2017-09-25 09:20:28.910 268 15529.22 350.87 53301.20 88888.00 2017-09-25 09:20:29.410 268 15529.25 350.87 53301.21 88888.00 2017-09-25 09:20:29.910 268 15529.19 350.87 53301.25 88888.00 2017-09-25 09:20:30.410 268 15529.20 350.87 53301.26 88888.00 2017-09-25 09:20:30.910 268 15529.21 350.83 53301.22 88888.00 2017-09-25 09:20:31.410 268 15529.24 350.83 53301.19 88888.00 2017-09-25 09:20:31.910 268 15529.16 350.88 53301.28 88888.00 2017-09-25 09:20:32.410 268 15529.20 350.85 53301.31 88888.00 2017-09-25 09:20:32.910 268 15529.16 350.84 53301.29 88888.00 2017-09-25 09:20:33.410 268 15529.17 350.89 53301.28 88888.00 2017-09-25 09:20:33.910 268 15529.19 350.92 53301.29 88888.00 2017-09-25 09:20:34.410 268 15529.26 350.93 53301.28 88888.00 2017-09-25 09:20:34.910 268 15529.24 350.91 53301.23 88888.00 2017-09-25 09:20:35.410 268 15529.18 350.92 53301.27 88888.00 2017-09-25 09:20:35.910 268 15529.17 350.94 53301.30 88888.00 2017-09-25 09:20:36.410 268 15529.12 350.96 53301.38 88888.00 2017-09-25 09:20:36.910 268 15529.12 351.00 53301.39 88888.00 2017-09-25 09:20:37.410 268 15529.11 350.99 53301.39 88888.00 2017-09-25 09:20:37.910 268 15529.16 350.96 53301.26 88888.00 2017-09-25 09:20:38.410 268 15529.15 351.01 53301.34 88888.00 2017-09-25 09:20:38.910 268 15529.16 351.06 53301.36 88888.00 2017-09-25 09:20:39.410 268 15529.16 351.03 53301.39 88888.00 2017-09-25 09:20:39.910 268 15529.22 351.02 53301.42 88888.00 2017-09-25 09:20:40.410 268 15529.18 351.06 53301.36 88888.00 2017-09-25 09:20:40.910 268 15529.21 351.01 53301.39 88888.00 2017-09-25 09:20:41.410 268 15529.21 350.97 53301.40 88888.00 2017-09-25 09:20:41.910 268 15529.25 350.99 53301.39 88888.00 2017-09-25 09:20:42.410 268 15529.27 351.00 53301.37 88888.00 2017-09-25 09:20:42.910 268 15529.22 350.99 53301.42 88888.00 2017-09-25 09:20:43.410 268 15529.22 351.00 53301.36 88888.00 2017-09-25 09:20:43.910 268 15529.28 351.00 53301.37 88888.00 2017-09-25 09:20:44.410 268 15529.33 351.02 53301.36 88888.00 2017-09-25 09:20:44.910 268 15529.34 351.02 53301.34 88888.00 2017-09-25 09:20:45.410 268 15529.34 351.05 53301.31 88888.00 2017-09-25 09:20:45.910 268 15529.35 351.06 53301.32 88888.00 2017-09-25 09:20:46.410 268 15529.42 351.06 53301.27 88888.00 2017-09-25 09:20:46.910 268 15529.34 351.06 53301.30 88888.00 2017-09-25 09:20:47.410 268 15529.40 351.07 53301.24 88888.00 2017-09-25 09:20:47.910 268 15529.42 351.09 53301.22 88888.00 2017-09-25 09:20:48.410 268 15529.42 351.10 53301.24 88888.00 2017-09-25 09:20:48.910 268 15529.39 351.06 53301.30 88888.00 2017-09-25 09:20:49.410 268 15529.46 351.08 53301.29 88888.00 2017-09-25 09:20:49.910 268 15529.43 351.11 53301.29 88888.00 2017-09-25 09:20:50.410 268 15529.48 351.14 53301.30 88888.00 2017-09-25 09:20:50.910 268 15529.48 351.14 53301.30 88888.00 2017-09-25 09:20:51.410 268 15529.53 351.13 53301.31 88888.00 2017-09-25 09:20:51.910 268 15529.49 351.08 53301.30 88888.00 2017-09-25 09:20:52.410 268 15529.51 351.06 53301.27 88888.00 2017-09-25 09:20:52.910 268 15529.49 351.09 53301.20 88888.00 2017-09-25 09:20:53.410 268 15529.54 351.16 53301.19 88888.00 2017-09-25 09:20:53.910 268 15529.52 351.18 53301.28 88888.00 2017-09-25 09:20:54.410 268 15529.54 351.17 53301.25 88888.00 2017-09-25 09:20:54.910 268 15529.56 351.19 53301.32 88888.00 2017-09-25 09:20:55.410 268 15529.57 351.17 53301.38 88888.00 2017-09-25 09:20:55.910 268 15529.60 351.18 53301.39 88888.00 2017-09-25 09:20:56.410 268 15529.62 351.10 53301.33 88888.00 2017-09-25 09:20:56.910 268 15529.61 351.17 53301.24 88888.00 2017-09-25 09:20:57.410 268 15529.57 351.19 53301.22 88888.00 2017-09-25 09:20:57.910 268 15529.54 351.19 53301.30 88888.00 2017-09-25 09:20:58.410 268 15529.53 351.22 53301.28 88888.00 2017-09-25 09:20:58.910 268 15529.55 351.20 53301.24 88888.00 2017-09-25 09:20:59.410 268 15529.57 351.20 53301.27 88888.00 2017-09-25 09:20:59.910 268 15529.58 351.20 53301.25 88888.00 2017-09-25 09:21:00.410 268 15529.60 351.19 53301.20 88888.00 2017-09-25 09:21:00.910 268 15529.64 351.23 53301.23 88888.00 2017-09-25 09:21:01.410 268 15529.65 351.22 53301.23 88888.00 2017-09-25 09:21:01.910 268 15529.63 351.24 53301.25 88888.00 2017-09-25 09:21:02.410 268 15529.60 351.23 53301.29 88888.00 2017-09-25 09:21:02.910 268 15529.61 351.24 53301.24 88888.00 2017-09-25 09:21:03.410 268 15529.58 351.25 53301.26 88888.00 2017-09-25 09:21:03.910 268 15529.64 351.23 53301.25 88888.00 2017-09-25 09:21:04.410 268 15529.66 351.24 53301.25 88888.00 2017-09-25 09:21:04.910 268 15529.64 351.24 53301.23 88888.00 2017-09-25 09:21:05.410 268 15529.62 351.24 53301.28 88888.00 2017-09-25 09:21:05.910 268 15529.66 351.26 53301.27 88888.00 2017-09-25 09:21:06.410 268 15529.70 351.31 53301.31 88888.00 2017-09-25 09:21:06.910 268 15529.67 351.28 53301.30 88888.00 2017-09-25 09:21:07.410 268 15529.67 351.28 53301.28 88888.00 2017-09-25 09:21:07.910 268 15529.70 351.28 53301.28 88888.00 2017-09-25 09:21:08.410 268 15529.71 351.26 53301.28 88888.00 2017-09-25 09:21:08.910 268 15529.69 351.28 53301.26 88888.00 2017-09-25 09:21:09.410 268 15529.71 351.29 53301.23 88888.00 2017-09-25 09:21:09.910 268 15529.66 351.32 53301.24 88888.00 2017-09-25 09:21:10.410 268 15529.62 351.32 53301.22 88888.00 2017-09-25 09:21:10.910 268 15529.62 351.33 53301.27 88888.00 2017-09-25 09:21:11.410 268 15529.61 351.35 53301.26 88888.00 2017-09-25 09:21:11.910 268 15529.57 351.34 53301.26 88888.00 2017-09-25 09:21:12.410 268 15529.61 351.34 53301.28 88888.00 2017-09-25 09:21:12.910 268 15529.62 351.37 53301.32 88888.00 2017-09-25 09:21:13.410 268 15529.66 351.41 53301.33 88888.00 2017-09-25 09:21:13.910 268 15529.74 351.39 53301.34 88888.00 2017-09-25 09:21:14.410 268 15529.78 351.37 53301.30 88888.00 2017-09-25 09:21:14.910 268 15529.80 351.43 53301.33 88888.00 2017-09-25 09:21:15.410 268 15529.74 351.44 53301.32 88888.00 2017-09-25 09:21:15.910 268 15529.76 351.42 53301.32 88888.00 2017-09-25 09:21:16.410 268 15529.75 351.40 53301.36 88888.00 2017-09-25 09:21:16.910 268 15529.78 351.42 53301.37 88888.00 2017-09-25 09:21:17.410 268 15529.79 351.45 53301.36 88888.00 2017-09-25 09:21:17.910 268 15529.78 351.50 53301.32 88888.00 2017-09-25 09:21:18.410 268 15529.82 351.51 53301.33 88888.00 2017-09-25 09:21:18.910 268 15529.85 351.54 53301.28 88888.00 2017-09-25 09:21:19.410 268 15529.85 351.58 53301.38 88888.00 2017-09-25 09:21:19.910 268 15529.75 351.55 53301.40 88888.00 2017-09-25 09:21:20.410 268 15529.79 351.55 53301.44 88888.00 2017-09-25 09:21:20.910 268 15529.74 351.58 53301.46 88888.00 2017-09-25 09:21:21.410 268 15529.73 351.58 53301.46 88888.00 2017-09-25 09:21:21.910 268 15529.79 351.60 53301.48 88888.00 2017-09-25 09:21:22.410 268 15529.81 351.62 53301.46 88888.00 2017-09-25 09:21:22.910 268 15529.78 351.63 53301.44 88888.00 2017-09-25 09:21:23.410 268 15529.80 351.69 53301.42 88888.00 2017-09-25 09:21:23.910 268 15529.81 351.70 53301.42 88888.00 2017-09-25 09:21:24.410 268 15529.83 351.67 53301.48 88888.00 2017-09-25 09:21:24.910 268 15529.83 351.69 53301.48 88888.00 2017-09-25 09:21:25.410 268 15529.82 351.69 53301.43 88888.00 2017-09-25 09:21:25.910 268 15529.79 351.71 53301.52 88888.00 2017-09-25 09:21:26.410 268 15529.81 351.74 53301.48 88888.00 2017-09-25 09:21:26.910 268 15529.82 351.76 53301.52 88888.00 2017-09-25 09:21:27.410 268 15529.79 351.77 53301.51 88888.00 2017-09-25 09:21:27.910 268 15529.82 351.79 53301.53 88888.00 2017-09-25 09:21:28.410 268 15529.87 351.78 53301.50 88888.00 2017-09-25 09:21:28.910 268 15529.88 351.78 53301.48 88888.00 2017-09-25 09:21:29.410 268 15529.85 351.79 53301.47 88888.00 2017-09-25 09:21:29.910 268 15529.83 351.80 53301.45 88888.00 2017-09-25 09:21:30.410 268 15529.79 351.83 53301.45 88888.00 2017-09-25 09:21:30.910 268 15529.81 351.88 53301.41 88888.00 2017-09-25 09:21:31.410 268 15529.80 351.88 53301.41 88888.00 2017-09-25 09:21:31.910 268 15529.80 351.88 53301.42 88888.00 2017-09-25 09:21:32.410 268 15529.78 351.87 53301.44 88888.00 2017-09-25 09:21:32.910 268 15529.84 351.86 53301.43 88888.00 2017-09-25 09:21:33.410 268 15529.81 351.88 53301.45 88888.00 2017-09-25 09:21:33.910 268 15529.82 351.88 53301.45 88888.00 2017-09-25 09:21:34.410 268 15529.85 351.87 53301.45 88888.00 2017-09-25 09:21:34.910 268 15529.82 351.89 53301.48 88888.00 2017-09-25 09:21:35.410 268 15529.83 351.85 53301.48 88888.00 2017-09-25 09:21:35.910 268 15529.91 351.85 53301.41 88888.00 2017-09-25 09:21:36.410 268 15529.94 351.84 53301.39 88888.00 2017-09-25 09:21:36.910 268 15529.89 351.83 53301.32 88888.00 2017-09-25 09:21:37.410 268 15529.89 351.85 53301.37 88888.00 2017-09-25 09:21:37.910 268 15529.90 351.85 53301.30 88888.00 2017-09-25 09:21:38.410 268 15529.87 351.83 53301.31 88888.00 2017-09-25 09:21:38.910 268 15529.88 351.79 53301.30 88888.00 2017-09-25 09:21:39.410 268 15529.87 351.83 53301.26 88888.00 2017-09-25 09:21:39.910 268 15529.91 351.84 53301.26 88888.00 2017-09-25 09:21:40.410 268 15529.91 351.87 53301.25 88888.00 2017-09-25 09:21:40.910 268 15529.96 351.84 53301.25 88888.00 2017-09-25 09:21:41.410 268 15529.94 351.84 53301.25 88888.00 2017-09-25 09:21:41.910 268 15529.92 351.85 53301.23 88888.00 2017-09-25 09:21:42.410 268 15529.94 351.86 53301.27 88888.00 2017-09-25 09:21:42.910 268 15529.98 351.84 53301.23 88888.00 2017-09-25 09:21:43.410 268 15529.94 351.78 53301.20 88888.00 2017-09-25 09:21:43.910 268 15529.96 351.78 53301.11 88888.00 2017-09-25 09:21:44.410 268 15530.01 351.81 53301.12 88888.00 2017-09-25 09:21:44.910 268 15530.05 351.81 53301.07 88888.00 2017-09-25 09:21:45.410 268 15530.05 351.79 53301.05 88888.00 2017-09-25 09:21:45.910 268 15530.11 351.78 53301.06 88888.00 2017-09-25 09:21:46.410 268 15530.15 351.77 53301.01 88888.00 2017-09-25 09:21:46.910 268 15530.09 351.76 53300.95 88888.00 2017-09-25 09:21:47.410 268 15530.09 351.78 53300.98 88888.00 2017-09-25 09:21:47.910 268 15530.14 351.77 53301.01 88888.00 2017-09-25 09:21:48.410 268 15530.16 351.74 53300.98 88888.00 2017-09-25 09:21:48.910 268 15530.16 351.72 53300.97 88888.00 2017-09-25 09:21:49.410 268 15530.18 351.69 53300.99 88888.00 2017-09-25 09:21:49.910 268 15530.16 351.69 53300.99 88888.00 2017-09-25 09:21:50.410 268 15530.23 351.68 53300.93 88888.00 2017-09-25 09:21:50.910 268 15530.25 351.71 53300.88 88888.00 2017-09-25 09:21:51.410 268 15530.17 351.74 53300.79 88888.00 2017-09-25 09:21:51.910 268 15530.17 351.69 53300.82 88888.00 2017-09-25 09:21:52.410 268 15530.18 351.67 53300.79 88888.00 2017-09-25 09:21:52.910 268 15530.20 351.65 53300.78 88888.00 2017-09-25 09:21:53.410 268 15530.18 351.63 53300.78 88888.00 2017-09-25 09:21:53.910 268 15530.15 351.63 53300.76 88888.00 2017-09-25 09:21:54.410 268 15530.15 351.62 53300.75 88888.00 2017-09-25 09:21:54.910 268 15530.17 351.62 53300.75 88888.00 2017-09-25 09:21:55.410 268 15530.18 351.58 53300.79 88888.00 2017-09-25 09:21:55.910 268 15530.23 351.57 53300.84 88888.00 2017-09-25 09:21:56.410 268 15530.20 351.54 53300.83 88888.00 2017-09-25 09:21:56.910 268 15530.21 351.52 53300.79 88888.00 2017-09-25 09:21:57.410 268 15530.24 351.51 53300.73 88888.00 2017-09-25 09:21:57.910 268 15530.24 351.52 53300.69 88888.00 2017-09-25 09:21:58.410 268 15530.23 351.53 53300.70 88888.00 2017-09-25 09:21:58.910 268 15530.27 351.46 53300.67 88888.00 2017-09-25 09:21:59.410 268 15530.24 351.42 53300.62 88888.00 2017-09-25 09:21:59.910 268 15530.23 351.42 53300.64 88888.00 2017-09-25 09:22:00.410 268 15530.25 351.43 53300.68 88888.00 2017-09-25 09:22:00.910 268 15530.21 351.43 53300.65 88888.00 2017-09-25 09:22:01.410 268 15530.20 351.40 53300.65 88888.00 2017-09-25 09:22:01.910 268 15530.21 351.37 53300.64 88888.00 2017-09-25 09:22:02.410 268 15530.21 351.34 53300.59 88888.00 2017-09-25 09:22:02.910 268 15530.18 351.34 53300.63 88888.00 2017-09-25 09:22:03.410 268 15530.17 351.34 53300.65 88888.00 2017-09-25 09:22:03.910 268 15530.16 351.33 53300.62 88888.00 2017-09-25 09:22:04.410 268 15530.16 351.31 53300.67 88888.00 2017-09-25 09:22:04.910 268 15530.17 351.27 53300.59 88888.00 2017-09-25 09:22:05.410 268 15530.18 351.26 53300.50 88888.00 2017-09-25 09:22:05.910 268 15530.19 351.24 53300.51 88888.00 2017-09-25 09:22:06.410 268 15530.20 351.23 53300.53 88888.00 2017-09-25 09:22:06.910 268 15530.17 351.20 53300.50 88888.00 2017-09-25 09:22:07.410 268 15530.17 351.17 53300.50 88888.00 2017-09-25 09:22:07.910 268 15530.16 351.18 53300.48 88888.00 2017-09-25 09:22:08.410 268 15530.17 351.17 53300.49 88888.00 2017-09-25 09:22:08.910 268 15530.14 351.15 53300.49 88888.00 2017-09-25 09:22:09.410 268 15530.18 351.16 53300.52 88888.00 2017-09-25 09:22:09.910 268 15530.17 351.18 53300.55 88888.00 2017-09-25 09:22:10.410 268 15530.09 351.18 53300.51 88888.00 2017-09-25 09:22:10.910 268 15530.10 351.16 53300.55 88888.00 2017-09-25 09:22:11.410 268 15530.11 351.15 53300.61 88888.00 2017-09-25 09:22:11.910 268 15530.12 351.16 53300.66 88888.00 2017-09-25 09:22:12.410 268 15530.11 351.15 53300.61 88888.00 2017-09-25 09:22:12.910 268 15530.09 351.06 53300.61 88888.00 2017-09-25 09:22:13.410 268 15530.07 351.01 53300.60 88888.00 2017-09-25 09:22:13.910 268 15530.07 351.03 53300.52 88888.00 2017-09-25 09:22:14.410 268 15530.06 351.02 53300.52 88888.00 2017-09-25 09:22:14.910 268 15530.03 351.01 53300.52 88888.00 2017-09-25 09:22:15.410 268 15530.06 351.00 53300.50 88888.00 2017-09-25 09:22:15.910 268 15530.03 351.01 53300.62 88888.00 2017-09-25 09:22:16.410 268 15530.02 351.01 53300.69 88888.00 2017-09-25 09:22:16.910 268 15530.02 350.99 53300.71 88888.00 2017-09-25 09:22:17.410 268 15529.98 351.00 53300.70 88888.00 2017-09-25 09:22:17.910 268 15530.05 351.00 53300.71 88888.00 2017-09-25 09:22:18.410 268 15530.00 351.00 53300.69 88888.00 2017-09-25 09:22:18.910 268 15529.97 351.01 53300.73 88888.00 2017-09-25 09:22:19.410 268 15529.92 351.01 53300.78 88888.00 2017-09-25 09:22:19.910 268 15529.94 350.98 53300.76 88888.00 2017-09-25 09:22:20.410 268 15529.94 350.97 53300.81 88888.00 2017-09-25 09:22:20.910 268 15529.97 350.97 53300.80 88888.00 2017-09-25 09:22:21.410 268 15529.92 350.99 53300.75 88888.00 2017-09-25 09:22:21.910 268 15529.87 350.98 53300.84 88888.00 2017-09-25 09:22:22.410 268 15529.85 350.93 53300.86 88888.00 2017-09-25 09:22:22.910 268 15529.90 350.94 53300.87 88888.00 2017-09-25 09:22:23.410 268 15529.93 350.90 53300.93 88888.00 2017-09-25 09:22:23.910 268 15529.94 350.93 53300.93 88888.00 2017-09-25 09:22:24.410 268 15529.92 350.92 53300.92 88888.00 2017-09-25 09:22:24.910 268 15529.83 350.90 53300.95 88888.00 2017-09-25 09:22:25.410 268 15529.81 350.84 53300.98 88888.00 2017-09-25 09:22:25.910 268 15529.82 350.82 53301.01 88888.00 2017-09-25 09:22:26.410 268 15529.80 350.83 53300.98 88888.00 2017-09-25 09:22:26.910 268 15529.80 350.88 53300.91 88888.00 2017-09-25 09:22:27.410 268 15529.82 350.87 53300.89 88888.00 2017-09-25 09:22:27.910 268 15529.79 350.84 53300.89 88888.00 2017-09-25 09:22:28.410 268 15529.76 350.83 53300.86 88888.00 2017-09-25 09:22:28.910 268 15529.78 350.82 53300.87 88888.00 2017-09-25 09:22:29.410 268 15529.76 350.84 53300.86 88888.00 2017-09-25 09:22:29.910 268 15529.75 350.83 53300.84 88888.00 2017-09-25 09:22:30.410 268 15529.74 350.82 53300.85 88888.00 2017-09-25 09:22:30.910 268 15529.76 350.85 53300.85 88888.00 2017-09-25 09:22:31.410 268 15529.71 350.79 53300.87 88888.00 2017-09-25 09:22:31.910 268 15529.66 350.77 53300.90 88888.00 2017-09-25 09:22:32.410 268 15529.69 350.77 53300.90 88888.00 2017-09-25 09:22:32.910 268 15529.72 350.79 53300.86 88888.00 2017-09-25 09:22:33.410 268 15529.73 350.77 53300.87 88888.00 2017-09-25 09:22:33.910 268 15529.72 350.79 53300.90 88888.00 2017-09-25 09:22:34.410 268 15529.73 350.77 53300.87 88888.00 2017-09-25 09:22:34.910 268 15529.75 350.79 53300.83 88888.00 2017-09-25 09:22:35.410 268 15529.72 350.77 53300.81 88888.00 2017-09-25 09:22:35.910 268 15529.79 350.76 53300.86 88888.00 2017-09-25 09:22:36.410 268 15529.74 350.75 53300.83 88888.00 2017-09-25 09:22:36.910 268 15529.74 350.73 53300.75 88888.00 2017-09-25 09:22:37.410 268 15529.73 350.73 53300.80 88888.00 2017-09-25 09:22:37.910 268 15529.70 350.71 53300.80 88888.00 2017-09-25 09:22:38.410 268 15529.74 350.68 53300.83 88888.00 2017-09-25 09:22:38.910 268 15529.78 350.70 53300.86 88888.00 2017-09-25 09:22:39.410 268 15529.81 350.70 53300.87 88888.00 2017-09-25 09:22:39.910 268 15529.75 350.67 53300.90 88888.00 2017-09-25 09:22:40.410 268 15529.70 350.67 53300.89 88888.00 2017-09-25 09:22:40.910 268 15529.69 350.66 53300.81 88888.00 2017-09-25 09:22:41.410 268 15529.63 350.66 53300.77 88888.00 2017-09-25 09:22:41.910 268 15529.63 350.63 53300.73 88888.00 2017-09-25 09:22:42.410 268 15529.65 350.64 53300.80 88888.00 2017-09-25 09:22:42.910 268 15529.70 350.67 53300.92 88888.00 2017-09-25 09:22:43.410 268 15529.73 350.67 53300.97 88888.00 2017-09-25 09:22:43.910 268 15529.72 350.65 53300.89 88888.00 2017-09-25 09:22:44.410 268 15529.71 350.68 53300.85 88888.00 2017-09-25 09:22:44.910 268 15529.70 350.68 53300.87 88888.00 2017-09-25 09:22:45.410 268 15529.67 350.72 53300.85 88888.00 2017-09-25 09:22:45.910 268 15529.73 350.72 53300.82 88888.00 2017-09-25 09:22:46.410 268 15529.73 350.71 53300.83 88888.00 2017-09-25 09:22:46.910 268 15529.70 350.74 53300.86 88888.00 2017-09-25 09:22:47.410 268 15529.76 350.70 53300.90 88888.00 2017-09-25 09:22:47.910 268 15529.76 350.70 53300.89 88888.00 2017-09-25 09:22:48.410 268 15529.73 350.72 53300.90 88888.00 2017-09-25 09:22:48.910 268 15529.70 350.71 53300.93 88888.00 2017-09-25 09:22:49.410 268 15529.71 350.66 53300.95 88888.00 2017-09-25 09:22:49.910 268 15529.73 350.66 53300.92 88888.00 2017-09-25 09:22:50.410 268 15529.67 350.68 53300.93 88888.00 2017-09-25 09:22:50.910 268 15529.66 350.70 53300.92 88888.00 2017-09-25 09:22:51.410 268 15529.67 350.68 53300.92 88888.00 2017-09-25 09:22:51.910 268 15529.66 350.72 53300.92 88888.00 2017-09-25 09:22:52.410 268 15529.73 350.68 53301.01 88888.00 2017-09-25 09:22:52.910 268 15529.70 350.71 53301.01 88888.00 2017-09-25 09:22:53.410 268 15529.72 350.73 53301.03 88888.00 2017-09-25 09:22:53.910 268 15529.69 350.74 53301.05 88888.00 2017-09-25 09:22:54.410 268 15529.74 350.73 53301.04 88888.00 2017-09-25 09:22:54.910 268 15529.75 350.73 53301.07 88888.00 2017-09-25 09:22:55.410 268 15529.74 350.72 53301.10 88888.00 2017-09-25 09:22:55.910 268 15529.78 350.71 53301.12 88888.00 2017-09-25 09:22:56.410 268 15529.79 350.75 53301.12 88888.00 2017-09-25 09:22:56.910 268 15529.78 350.75 53301.04 88888.00 2017-09-25 09:22:57.410 268 15529.75 350.73 53301.04 88888.00 2017-09-25 09:22:57.910 268 15529.72 350.76 53301.01 88888.00 2017-09-25 09:22:58.410 268 15529.72 350.76 53301.03 88888.00 2017-09-25 09:22:58.910 268 15529.75 350.77 53301.03 88888.00 2017-09-25 09:22:59.410 268 15529.79 350.77 53301.07 88888.00 2017-09-25 09:22:59.910 268 15529.78 350.75 53301.02 88888.00 2017-09-25 09:23:00.410 268 15529.79 350.73 53301.03 88888.00 2017-09-25 09:23:00.910 268 15529.81 350.74 53301.00 88888.00 2017-09-25 09:23:01.410 268 15529.88 350.75 53301.03 88888.00 2017-09-25 09:23:01.910 268 15529.91 350.76 53301.04 88888.00 2017-09-25 09:23:02.410 268 15529.88 350.79 53301.01 88888.00 2017-09-25 09:23:02.910 268 15529.88 350.79 53301.00 88888.00 2017-09-25 09:23:03.410 268 15529.88 350.79 53300.99 88888.00 2017-09-25 09:23:03.910 268 15529.81 350.80 53300.96 88888.00 2017-09-25 09:23:04.410 268 15529.80 350.79 53301.03 88888.00 2017-09-25 09:23:04.910 268 15529.87 350.74 53301.05 88888.00 2017-09-25 09:23:05.410 268 15529.90 350.73 53301.03 88888.00 2017-09-25 09:23:05.910 268 15529.91 350.73 53301.01 88888.00 2017-09-25 09:23:06.410 268 15529.89 350.73 53301.01 88888.00 2017-09-25 09:23:06.910 268 15529.89 350.75 53301.02 88888.00 2017-09-25 09:23:07.410 268 15529.90 350.71 53301.01 88888.00 2017-09-25 09:23:07.910 268 15529.94 350.71 53301.06 88888.00 2017-09-25 09:23:08.410 268 15529.97 350.70 53301.05 88888.00 2017-09-25 09:23:08.910 268 15529.97 350.70 53301.08 88888.00 2017-09-25 09:23:09.410 268 15529.99 350.71 53301.05 88888.00 2017-09-25 09:23:09.910 268 15529.99 350.70 53301.02 88888.00 2017-09-25 09:23:10.410 268 15529.96 350.73 53300.97 88888.00 2017-09-25 09:23:10.910 268 15529.94 350.73 53300.99 88888.00 2017-09-25 09:23:11.410 268 15529.91 350.73 53301.03 88888.00 2017-09-25 09:23:11.910 268 15529.93 350.72 53301.02 88888.00 2017-09-25 09:23:12.410 268 15529.91 350.71 53301.00 88888.00 2017-09-25 09:23:12.910 268 15529.90 350.68 53300.99 88888.00 2017-09-25 09:23:13.410 268 15529.97 350.68 53301.03 88888.00 2017-09-25 09:23:13.910 268 15529.98 350.70 53301.01 88888.00 2017-09-25 09:23:14.410 268 15529.93 350.68 53300.91 88888.00 2017-09-25 09:23:14.910 268 15529.98 350.71 53300.97 88888.00 2017-09-25 09:23:15.410 268 15530.01 350.72 53301.01 88888.00 2017-09-25 09:23:15.910 268 15530.00 350.75 53301.03 88888.00 2017-09-25 09:23:16.410 268 15529.97 350.80 53300.98 88888.00 2017-09-25 09:23:16.910 268 15529.91 350.76 53300.96 88888.00 2017-09-25 09:23:17.410 268 15529.96 350.77 53300.93 88888.00 2017-09-25 09:23:17.910 268 15529.96 350.76 53300.95 88888.00 2017-09-25 09:23:18.410 268 15529.96 350.74 53300.99 88888.00 2017-09-25 09:23:18.910 268 15529.93 350.73 53300.95 88888.00 2017-09-25 09:23:19.410 268 15529.89 350.74 53300.92 88888.00 2017-09-25 09:23:19.910 268 15529.93 350.76 53300.88 88888.00 2017-09-25 09:23:20.410 268 15529.92 350.75 53300.84 88888.00 2017-09-25 09:23:20.910 268 15529.91 350.70 53300.82 88888.00 2017-09-25 09:23:21.410 268 15529.93 350.71 53300.93 88888.00 2017-09-25 09:23:21.910 268 15529.91 350.73 53300.92 88888.00 2017-09-25 09:23:22.410 268 15529.90 350.71 53300.88 88888.00 2017-09-25 09:23:22.910 268 15529.90 350.71 53300.96 88888.00 2017-09-25 09:23:23.410 268 15529.84 350.70 53300.89 88888.00 2017-09-25 09:23:23.910 268 15529.87 350.68 53300.86 88888.00 2017-09-25 09:23:24.410 268 15529.91 350.72 53300.83 88888.00 2017-09-25 09:23:24.910 268 15529.90 350.75 53300.82 88888.00 2017-09-25 09:23:25.410 268 15529.84 350.75 53300.82 88888.00 2017-09-25 09:23:25.910 268 15529.85 350.74 53300.86 88888.00 2017-09-25 09:23:26.410 268 15529.91 350.72 53300.81 88888.00 2017-09-25 09:23:26.910 268 15529.90 350.73 53300.78 88888.00 2017-09-25 09:23:27.410 268 15529.87 350.74 53300.72 88888.00 2017-09-25 09:23:27.910 268 15529.85 350.75 53300.68 88888.00 2017-09-25 09:23:28.410 268 15529.88 350.75 53300.69 88888.00 2017-09-25 09:23:28.910 268 15529.87 350.74 53300.69 88888.00 2017-09-25 09:23:29.410 268 15529.93 350.71 53300.72 88888.00 2017-09-25 09:23:29.910 268 15529.93 350.71 53300.73 88888.00 2017-09-25 09:23:30.410 268 15529.87 350.72 53300.72 88888.00 2017-09-25 09:23:30.910 268 15529.90 350.70 53300.70 88888.00 2017-09-25 09:23:31.410 268 15529.91 350.67 53300.69 88888.00 2017-09-25 09:23:31.910 268 15529.88 350.68 53300.64 88888.00 2017-09-25 09:23:32.410 268 15529.88 350.67 53300.65 88888.00 2017-09-25 09:23:32.910 268 15529.90 350.73 53300.61 88888.00 2017-09-25 09:23:33.410 268 15529.85 350.71 53300.58 88888.00 2017-09-25 09:23:33.910 268 15529.88 350.67 53300.60 88888.00 2017-09-25 09:23:34.410 268 15529.89 350.65 53300.50 88888.00 2017-09-25 09:23:34.910 268 15529.93 350.66 53300.49 88888.00 2017-09-25 09:23:35.410 268 15529.94 350.68 53300.45 88888.00 2017-09-25 09:23:35.910 268 15529.93 350.64 53300.46 88888.00 2017-09-25 09:23:36.410 268 15529.92 350.65 53300.46 88888.00 2017-09-25 09:23:36.910 268 15529.92 350.65 53300.52 88888.00 2017-09-25 09:23:37.410 268 15529.94 350.65 53300.61 88888.00 2017-09-25 09:23:37.910 268 15529.97 350.67 53300.63 88888.00 2017-09-25 09:23:38.410 268 15529.97 350.66 53300.58 88888.00 2017-09-25 09:23:38.910 268 15529.97 350.65 53300.61 88888.00 2017-09-25 09:23:39.410 268 15529.93 350.65 53300.56 88888.00 2017-09-25 09:23:39.910 268 15529.92 350.65 53300.52 88888.00 2017-09-25 09:23:40.411 268 15529.96 350.65 53300.56 88888.00 2017-09-25 09:23:40.911 268 15529.93 350.66 53300.52 88888.00 2017-09-25 09:23:41.411 268 15530.00 350.68 53300.52 88888.00 2017-09-25 09:23:41.911 268 15529.98 350.67 53300.52 88888.00 2017-09-25 09:23:42.411 268 15529.94 350.67 53300.50 88888.00 2017-09-25 09:23:42.911 268 15529.93 350.72 53300.49 88888.00 2017-09-25 09:23:43.411 268 15529.98 350.70 53300.56 88888.00 2017-09-25 09:23:43.911 268 15529.99 350.67 53300.60 88888.00 2017-09-25 09:23:44.411 268 15529.94 350.64 53300.60 88888.00 2017-09-25 09:23:44.911 268 15529.94 350.64 53300.56 88888.00 2017-09-25 09:23:45.411 268 15529.93 350.62 53300.55 88888.00 2017-09-25 09:23:45.911 268 15529.94 350.59 53300.58 88888.00 2017-09-25 09:23:46.411 268 15529.98 350.62 53300.63 88888.00 2017-09-25 09:23:46.911 268 15529.97 350.62 53300.64 88888.00 2017-09-25 09:23:47.411 268 15529.96 350.63 53300.61 88888.00 2017-09-25 09:23:47.911 268 15529.97 350.66 53300.61 88888.00 2017-09-25 09:23:48.411 268 15529.90 350.64 53300.58 88888.00 2017-09-25 09:23:48.911 268 15529.91 350.62 53300.58 88888.00 2017-09-25 09:23:49.411 268 15529.94 350.64 53300.60 88888.00 2017-09-25 09:23:49.911 268 15529.94 350.64 53300.65 88888.00 2017-09-25 09:23:50.411 268 15529.98 350.63 53300.67 88888.00 2017-09-25 09:23:50.911 268 15529.99 350.63 53300.67 88888.00 2017-09-25 09:23:51.411 268 15529.97 350.59 53300.65 88888.00 2017-09-25 09:23:51.911 268 15529.94 350.56 53300.65 88888.00 2017-09-25 09:23:52.411 268 15529.94 350.57 53300.68 88888.00 2017-09-25 09:23:52.911 268 15529.94 350.57 53300.65 88888.00 2017-09-25 09:23:53.411 268 15530.01 350.57 53300.69 88888.00 2017-09-25 09:23:53.911 268 15530.03 350.59 53300.72 88888.00 2017-09-25 09:23:54.411 268 15530.02 350.56 53300.67 88888.00 2017-09-25 09:23:54.911 268 15530.02 350.57 53300.69 88888.00 2017-09-25 09:23:55.411 268 15530.05 350.58 53300.68 88888.00 2017-09-25 09:23:55.911 268 15530.01 350.57 53300.64 88888.00 2017-09-25 09:23:56.411 268 15530.02 350.55 53300.70 88888.00 2017-09-25 09:23:56.911 268 15530.01 350.55 53300.70 88888.00 2017-09-25 09:23:57.411 268 15529.99 350.55 53300.70 88888.00 2017-09-25 09:23:57.911 268 15529.98 350.55 53300.73 88888.00 2017-09-25 09:23:58.411 268 15529.98 350.53 53300.75 88888.00 2017-09-25 09:23:58.911 268 15530.02 350.50 53300.72 88888.00 2017-09-25 09:23:59.411 268 15530.03 350.47 53300.68 88888.00 2017-09-25 09:23:59.911 268 15530.06 350.50 53300.67 88888.00 2017-09-25 09:24:00.411 268 15530.05 350.51 53300.71 88888.00 2017-09-25 09:24:00.911 268 15530.06 350.54 53300.73 88888.00 2017-09-25 09:24:01.411 268 15530.03 350.53 53300.75 88888.00 2017-09-25 09:24:01.911 268 15530.00 350.48 53300.72 88888.00 2017-09-25 09:24:02.411 268 15530.03 350.50 53300.71 88888.00 2017-09-25 09:24:02.911 268 15530.01 350.51 53300.69 88888.00 2017-09-25 09:24:03.411 268 15530.03 350.51 53300.70 88888.00 2017-09-25 09:24:03.911 268 15530.03 350.54 53300.80 88888.00 2017-09-25 09:24:04.411 268 15530.07 350.53 53300.77 88888.00 2017-09-25 09:24:04.911 268 15530.03 350.57 53300.77 88888.00 2017-09-25 09:24:05.411 268 15530.01 350.56 53300.80 88888.00 2017-09-25 09:24:05.911 268 15529.99 350.57 53300.77 88888.00 2017-09-25 09:24:06.411 268 15529.98 350.56 53300.81 88888.00 2017-09-25 09:24:06.911 268 15529.97 350.56 53300.86 88888.00 2017-09-25 09:24:07.411 268 15530.06 350.59 53300.80 88888.00 2017-09-25 09:24:07.911 268 15530.05 350.59 53300.71 88888.00 2017-09-25 09:24:08.411 268 15530.05 350.59 53300.71 88888.00 2017-09-25 09:24:08.911 268 15530.02 350.59 53300.69 88888.00 2017-09-25 09:24:09.411 268 15530.01 350.64 53300.71 88888.00 2017-09-25 09:24:09.911 268 15530.01 350.64 53300.73 88888.00 2017-09-25 09:24:10.411 268 15529.98 350.55 53300.69 88888.00 2017-09-25 09:24:10.911 268 15529.99 350.57 53300.71 88888.00 2017-09-25 09:24:11.411 268 15529.97 350.58 53300.76 88888.00 2017-09-25 09:24:11.911 268 15529.98 350.62 53300.77 88888.00 2017-09-25 09:24:12.411 268 15530.00 350.66 53300.78 88888.00 2017-09-25 09:24:12.911 268 15529.98 350.62 53300.76 88888.00 2017-09-25 09:24:13.411 268 15529.98 350.54 53300.73 88888.00 2017-09-25 09:24:13.911 268 15529.99 350.53 53300.68 88888.00 2017-09-25 09:24:14.411 268 15530.05 350.55 53300.68 88888.00 2017-09-25 09:24:14.911 268 15530.03 350.55 53300.65 88888.00 2017-09-25 09:24:15.411 268 15530.08 350.54 53300.66 88888.00 2017-09-25 09:24:15.911 268 15530.09 350.54 53300.68 88888.00 2017-09-25 09:24:16.411 268 15530.06 350.55 53300.68 88888.00 2017-09-25 09:24:16.911 268 15530.08 350.51 53300.61 88888.00 2017-09-25 09:24:17.411 268 15530.12 350.54 53300.59 88888.00 2017-09-25 09:24:17.911 268 15530.11 350.55 53300.56 88888.00 2017-09-25 09:24:18.411 268 15530.09 350.57 53300.60 88888.00 2017-09-25 09:24:18.911 268 15530.10 350.57 53300.56 88888.00 2017-09-25 09:24:19.411 268 15530.18 350.55 53300.51 88888.00 2017-09-25 09:24:19.911 268 15530.16 350.53 53300.51 88888.00 2017-09-25 09:24:20.411 268 15530.18 350.51 53300.52 88888.00 2017-09-25 09:24:20.911 268 15530.12 350.49 53300.53 88888.00 2017-09-25 09:24:21.411 268 15530.19 350.51 53300.52 88888.00 2017-09-25 09:24:21.911 268 15530.28 350.54 53300.49 88888.00 2017-09-25 09:24:22.411 268 15530.28 350.53 53300.46 88888.00 2017-09-25 09:24:22.911 268 15530.29 350.49 53300.44 88888.00 2017-09-25 09:24:23.411 268 15530.29 350.48 53300.42 88888.00 2017-09-25 09:24:23.911 268 15530.30 350.47 53300.33 88888.00 2017-09-25 09:24:24.411 268 15530.30 350.51 53300.37 88888.00 2017-09-25 09:24:24.911 268 15530.33 350.54 53300.37 88888.00 2017-09-25 09:24:25.411 268 15530.41 350.50 53300.35 88888.00 2017-09-25 09:24:25.911 268 15530.41 350.51 53300.33 88888.00 2017-09-25 09:24:26.411 268 15530.41 350.48 53300.35 88888.00 2017-09-25 09:24:26.911 268 15530.43 350.45 53300.35 88888.00 2017-09-25 09:24:27.411 268 15530.45 350.45 53300.35 88888.00 2017-09-25 09:24:27.911 268 15530.45 350.44 53300.29 88888.00 2017-09-25 09:24:28.411 268 15530.44 350.45 53300.32 88888.00 2017-09-25 09:24:28.911 268 15530.46 350.42 53300.33 88888.00 2017-09-25 09:24:29.411 268 15530.48 350.41 53300.29 88888.00 2017-09-25 09:24:29.911 268 15530.51 350.40 53300.30 88888.00 2017-09-25 09:24:30.411 268 15530.51 350.41 53300.30 88888.00 2017-09-25 09:24:30.911 268 15530.52 350.38 53300.27 88888.00 2017-09-25 09:24:31.411 268 15530.50 350.37 53300.35 88888.00 2017-09-25 09:24:31.911 268 15530.47 350.38 53300.36 88888.00 2017-09-25 09:24:32.411 268 15530.47 350.37 53300.38 88888.00 2017-09-25 09:24:32.911 268 15530.50 350.38 53300.35 88888.00 2017-09-25 09:24:33.411 268 15530.47 350.42 53300.28 88888.00 2017-09-25 09:24:33.911 268 15530.52 350.36 53300.27 88888.00 2017-09-25 09:24:34.411 268 15530.52 350.30 53300.27 88888.00 2017-09-25 09:24:34.911 268 15530.57 350.32 53300.33 88888.00 2017-09-25 09:24:35.411 268 15530.57 350.33 53300.39 88888.00 2017-09-25 09:24:35.911 268 15530.55 350.34 53300.42 88888.00 2017-09-25 09:24:36.411 268 15530.57 350.33 53300.42 88888.00 2017-09-25 09:24:36.911 268 15530.59 350.31 53300.38 88888.00 2017-09-25 09:24:37.411 268 15530.60 350.34 53300.40 88888.00 2017-09-25 09:24:37.911 268 15530.61 350.36 53300.41 88888.00 2017-09-25 09:24:38.411 268 15530.59 350.32 53300.39 88888.00 2017-09-25 09:24:38.911 268 15530.55 350.31 53300.42 88888.00 2017-09-25 09:24:39.411 268 15530.51 350.30 53300.43 88888.00 2017-09-25 09:24:39.911 268 15530.50 350.31 53300.46 88888.00 2017-09-25 09:24:40.411 268 15530.52 350.33 53300.51 88888.00 2017-09-25 09:24:40.911 268 15530.55 350.39 53300.51 88888.00 2017-09-25 09:24:41.411 268 15530.51 350.37 53300.52 88888.00 2017-09-25 09:24:41.911 268 15530.47 350.34 53300.56 88888.00 2017-09-25 09:24:42.411 268 15530.48 350.32 53300.62 88888.00 2017-09-25 09:24:42.911 268 15530.48 350.31 53300.65 88888.00 2017-09-25 09:24:43.411 268 15530.45 350.33 53300.61 88888.00 2017-09-25 09:24:43.911 268 15530.38 350.32 53300.62 88888.00 2017-09-25 09:24:44.411 268 15530.37 350.34 53300.61 88888.00 2017-09-25 09:24:44.911 268 15530.37 350.33 53300.59 88888.00 2017-09-25 09:24:45.411 268 15530.35 350.31 53300.61 88888.00 2017-09-25 09:24:45.911 268 15530.32 350.24 53300.58 88888.00 2017-09-25 09:24:46.411 268 15530.32 350.24 53300.62 88888.00 2017-09-25 09:24:46.911 268 15530.30 350.28 53300.66 88888.00 2017-09-25 09:24:47.411 268 15530.25 350.25 53300.65 88888.00 2017-09-25 09:24:47.911 268 15530.20 350.20 53300.65 88888.00 2017-09-25 09:24:48.411 268 15530.25 350.25 53300.66 88888.00 2017-09-25 09:24:48.911 268 15530.23 350.29 53300.69 88888.00 2017-09-25 09:24:49.411 268 15530.16 350.25 53300.72 88888.00 2017-09-25 09:24:49.911 268 15530.14 350.25 53300.70 88888.00 2017-09-25 09:24:50.411 268 15530.14 350.27 53300.77 88888.00 2017-09-25 09:24:50.911 268 15530.08 350.27 53300.70 88888.00 2017-09-25 09:24:51.411 268 15530.09 350.29 53300.72 88888.00 2017-09-25 09:24:51.911 268 15530.08 350.30 53300.77 88888.00 2017-09-25 09:24:52.411 268 15530.07 350.29 53300.78 88888.00 2017-09-25 09:24:52.911 268 15530.07 350.27 53300.79 88888.00 2017-09-25 09:24:53.411 268 15530.06 350.23 53300.80 88888.00 2017-09-25 09:24:53.911 268 15530.07 350.18 53300.77 88888.00 2017-09-25 09:24:54.411 268 15530.10 350.15 53300.76 88888.00 2017-09-25 09:24:54.911 268 15530.06 350.18 53300.72 88888.00 2017-09-25 09:24:55.411 268 15530.05 350.16 53300.72 88888.00 2017-09-25 09:24:55.911 268 15530.06 350.20 53300.83 88888.00 2017-09-25 09:24:56.411 268 15530.00 350.20 53300.85 88888.00 2017-09-25 09:24:56.911 268 15530.00 350.20 53300.79 88888.00 2017-09-25 09:24:57.411 268 15530.00 350.18 53300.76 88888.00 2017-09-25 09:24:57.911 268 15530.01 350.19 53300.81 88888.00 2017-09-25 09:24:58.411 268 15529.99 350.22 53300.79 88888.00 2017-09-25 09:24:58.911 268 15529.99 350.19 53300.77 88888.00 2017-09-25 09:24:59.411 268 15529.98 350.16 53300.78 88888.00 2017-09-25 09:24:59.911 268 15530.00 350.15 53300.71 88888.00 2017-09-25 09:25:00.411 268 15530.00 350.10 53300.66 88888.00 2017-09-25 09:25:00.911 268 15530.03 350.15 53300.63 88888.00 2017-09-25 09:25:01.411 268 15530.07 350.16 53300.64 88888.00 2017-09-25 09:25:01.911 268 15529.99 350.14 53300.69 88888.00 2017-09-25 09:25:02.411 268 15530.03 350.12 53300.73 88888.00 2017-09-25 09:25:02.911 268 15530.06 350.11 53300.77 88888.00 2017-09-25 09:25:03.411 268 15530.09 350.11 53300.73 88888.00 2017-09-25 09:25:03.911 268 15530.07 350.10 53300.73 88888.00 2017-09-25 09:25:04.411 268 15530.06 350.10 53300.71 88888.00 2017-09-25 09:25:04.911 268 15530.05 350.11 53300.75 88888.00 2017-09-25 09:25:05.411 268 15529.99 350.11 53300.76 88888.00 2017-09-25 09:25:05.911 268 15530.06 350.08 53300.66 88888.00 2017-09-25 09:25:06.411 268 15530.05 350.13 53300.65 88888.00 2017-09-25 09:25:06.911 268 15530.06 350.13 53300.64 88888.00 2017-09-25 09:25:07.411 268 15530.06 350.13 53300.58 88888.00 2017-09-25 09:25:07.911 268 15530.05 350.14 53300.56 88888.00 2017-09-25 09:25:08.411 268 15530.02 350.12 53300.57 88888.00 2017-09-25 09:25:08.911 268 15530.06 350.07 53300.56 88888.00 2017-09-25 09:25:09.411 268 15530.07 350.06 53300.50 88888.00 2017-09-25 09:25:09.911 268 15530.05 350.08 53300.48 88888.00 2017-09-25 09:25:10.411 268 15530.06 350.06 53300.47 88888.00 2017-09-25 09:25:10.911 268 15530.08 350.05 53300.47 88888.00 2017-09-25 09:25:11.411 268 15530.10 350.04 53300.45 88888.00 2017-09-25 09:25:11.911 268 15530.09 350.02 53300.47 88888.00 2017-09-25 09:25:12.411 268 15530.08 350.02 53300.49 88888.00 2017-09-25 09:25:12.911 268 15530.09 349.99 53300.44 88888.00 2017-09-25 09:25:13.411 268 15530.11 349.99 53300.44 88888.00 2017-09-25 09:25:13.911 268 15530.14 349.99 53300.45 88888.00 2017-09-25 09:25:14.411 268 15530.12 349.99 53300.44 88888.00 2017-09-25 09:25:14.911 268 15530.11 350.01 53300.42 88888.00 2017-09-25 09:25:15.411 268 15530.12 350.02 53300.44 88888.00 2017-09-25 09:25:15.911 268 15530.17 350.04 53300.44 88888.00 2017-09-25 09:25:16.411 268 15530.11 350.05 53300.44 88888.00 2017-09-25 09:25:16.911 268 15530.08 350.04 53300.43 88888.00 2017-09-25 09:25:17.411 268 15530.06 350.05 53300.42 88888.00 2017-09-25 09:25:17.911 268 15530.09 350.02 53300.46 88888.00 2017-09-25 09:25:18.411 268 15530.12 349.99 53300.55 88888.00 2017-09-25 09:25:18.911 268 15530.12 350.03 53300.58 88888.00 2017-09-25 09:25:19.411 268 15530.03 350.07 53300.48 88888.00 2017-09-25 09:25:19.911 268 15530.00 350.07 53300.51 88888.00 2017-09-25 09:25:20.411 268 15530.01 350.05 53300.55 88888.00 2017-09-25 09:25:20.911 268 15530.07 350.03 53300.53 88888.00 2017-09-25 09:25:21.411 268 15530.06 350.02 53300.51 88888.00 2017-09-25 09:25:21.911 268 15530.02 350.03 53300.62 88888.00 2017-09-25 09:25:22.411 268 15530.00 350.01 53300.64 88888.00 2017-09-25 09:25:22.911 268 15530.08 349.99 53300.64 88888.00 2017-09-25 09:25:23.411 268 15530.12 350.04 53300.63 88888.00 2017-09-25 09:25:23.911 268 15530.10 350.05 53300.66 88888.00 2017-09-25 09:25:24.411 268 15530.06 350.10 53300.68 88888.00 2017-09-25 09:25:24.911 268 15530.05 350.11 53300.72 88888.00 2017-09-25 09:25:25.411 268 15530.00 350.10 53300.76 88888.00 2017-09-25 09:25:25.911 268 15530.00 350.07 53300.78 88888.00 2017-09-25 09:25:26.411 268 15530.00 350.07 53300.81 88888.00 2017-09-25 09:25:26.911 268 15530.00 350.11 53300.87 88888.00 2017-09-25 09:25:27.411 268 15530.01 350.10 53300.85 88888.00 2017-09-25 09:25:27.911 268 15529.97 350.12 53300.81 88888.00 2017-09-25 09:25:28.411 268 15529.98 350.14 53300.82 88888.00 2017-09-25 09:25:28.911 268 15529.96 350.19 53300.88 88888.00 2017-09-25 09:25:29.411 268 15529.94 350.19 53300.91 88888.00 2017-09-25 09:25:29.911 268 15529.96 350.21 53300.90 88888.00 2017-09-25 09:25:30.411 268 15529.89 350.24 53300.87 88888.00 2017-09-25 09:25:30.911 268 15529.84 350.27 53300.92 88888.00 2017-09-25 09:25:31.411 268 15529.84 350.31 53300.98 88888.00 2017-09-25 09:25:31.911 268 15529.85 350.33 53301.01 88888.00 2017-09-25 09:25:32.411 268 15529.90 350.27 53301.05 88888.00 2017-09-25 09:25:32.911 268 15529.93 350.22 53301.03 88888.00 2017-09-25 09:25:33.411 268 15529.88 350.29 53301.01 88888.00 2017-09-25 09:25:33.911 268 15529.84 350.32 53301.02 88888.00 2017-09-25 09:25:34.411 268 15529.85 350.34 53300.97 88888.00 2017-09-25 09:25:34.911 268 15529.84 350.36 53301.00 88888.00 2017-09-25 09:25:35.411 268 15529.82 350.36 53300.98 88888.00 2017-09-25 09:25:35.911 268 15529.79 350.40 53300.93 88888.00 2017-09-25 09:25:36.411 268 15529.81 350.41 53300.98 88888.00 2017-09-25 09:25:36.911 268 15529.75 350.39 53301.01 88888.00 2017-09-25 09:25:37.411 268 15529.79 350.34 53301.00 88888.00 2017-09-25 09:25:37.911 268 15529.78 350.39 53301.01 88888.00 2017-09-25 09:25:38.411 268 15529.75 350.41 53301.00 88888.00 2017-09-25 09:25:38.911 268 15529.72 350.46 53301.01 88888.00 2017-09-25 09:25:39.411 268 15529.70 350.44 53301.10 88888.00 2017-09-25 09:25:39.911 268 15529.69 350.46 53301.10 88888.00 2017-09-25 09:25:40.411 268 15529.69 350.44 53301.11 88888.00 2017-09-25 09:25:40.911 268 15529.66 350.49 53301.04 88888.00 2017-09-25 09:25:41.411 268 15529.65 350.47 53301.04 88888.00 2017-09-25 09:25:41.911 268 15529.70 350.46 53301.10 88888.00 2017-09-25 09:25:42.411 268 15529.70 350.48 53301.04 88888.00 2017-09-25 09:25:42.911 268 15529.66 350.46 53301.01 88888.00 2017-09-25 09:25:43.411 268 15529.73 350.45 53300.99 88888.00 2017-09-25 09:25:43.911 268 15529.73 350.42 53300.99 88888.00 2017-09-25 09:25:44.411 268 15529.70 350.45 53300.98 88888.00 2017-09-25 09:25:44.911 268 15529.70 350.46 53300.96 88888.00 2017-09-25 09:25:45.411 268 15529.67 350.48 53300.97 88888.00 2017-09-25 09:25:45.911 268 15529.72 350.49 53301.00 88888.00 2017-09-25 09:25:46.411 268 15529.74 350.49 53301.01 88888.00 2017-09-25 09:25:46.911 268 15529.71 350.47 53300.96 88888.00 2017-09-25 09:25:47.411 268 15529.75 350.46 53300.95 88888.00 2017-09-25 09:25:47.911 268 15529.72 350.49 53300.96 88888.00 2017-09-25 09:25:48.411 268 15529.75 350.54 53300.93 88888.00 2017-09-25 09:25:48.911 268 15529.67 350.51 53300.90 88888.00 2017-09-25 09:25:49.411 268 15529.72 350.51 53300.84 88888.00 2017-09-25 09:25:49.911 268 15529.75 350.53 53300.85 88888.00 2017-09-25 09:25:50.411 268 15529.76 350.46 53300.83 88888.00 2017-09-25 09:25:50.911 268 15529.82 350.42 53300.81 88888.00 2017-09-25 09:25:51.411 268 15529.83 350.42 53300.78 88888.00 2017-09-25 09:25:51.911 268 15529.79 350.41 53300.82 88888.00 2017-09-25 09:25:52.411 268 15529.83 350.37 53300.73 88888.00 2017-09-25 09:25:52.911 268 15529.85 350.39 53300.66 88888.00 2017-09-25 09:25:53.411 268 15529.87 350.36 53300.65 88888.00 2017-09-25 09:25:53.911 268 15529.93 350.37 53300.67 88888.00 2017-09-25 09:25:54.411 268 15529.89 350.39 53300.71 88888.00 2017-09-25 09:25:54.911 268 15529.89 350.40 53300.64 88888.00 2017-09-25 09:25:55.411 268 15529.89 350.38 53300.59 88888.00 2017-09-25 09:25:55.911 268 15529.92 350.34 53300.55 88888.00 2017-09-25 09:25:56.411 268 15529.98 350.33 53300.50 88888.00 2017-09-25 09:25:56.911 268 15530.01 350.29 53300.60 88888.00 2017-09-25 09:25:57.411 268 15530.02 350.24 53300.53 88888.00 2017-09-25 09:25:57.911 268 15530.07 350.24 53300.46 88888.00 2017-09-25 09:25:58.411 268 15530.09 350.24 53300.44 88888.00 2017-09-25 09:25:58.911 268 15530.11 350.27 53300.38 88888.00 2017-09-25 09:25:59.411 268 15530.12 350.28 53300.36 88888.00 2017-09-25 09:25:59.911 268 15530.15 350.29 53300.38 88888.00 2017-09-25 09:26:00.411 268 15530.24 350.29 53300.39 88888.00 2017-09-25 09:26:00.911 268 15530.19 350.28 53300.35 88888.00 2017-09-25 09:26:01.411 268 15530.20 350.27 53300.32 88888.00 2017-09-25 09:26:01.911 268 15530.25 350.23 53300.26 88888.00 2017-09-25 09:26:02.411 268 15530.29 350.18 53300.29 88888.00 2017-09-25 09:26:02.911 268 15530.30 350.19 53300.26 88888.00 2017-09-25 09:26:03.411 268 15530.33 350.20 53300.21 88888.00 2017-09-25 09:26:03.911 268 15530.35 350.13 53300.24 88888.00 2017-09-25 09:26:04.411 268 15530.34 350.08 53300.23 88888.00 2017-09-25 09:26:04.911 268 15530.38 350.08 53300.21 88888.00 2017-09-25 09:26:05.411 268 15530.39 350.05 53300.21 88888.00 2017-09-25 09:26:05.911 268 15530.36 349.99 53300.21 88888.00 2017-09-25 09:26:06.411 268 15530.35 350.02 53300.18 88888.00 2017-09-25 09:26:06.911 268 15530.37 349.99 53300.13 88888.00 2017-09-25 09:26:07.411 268 15530.42 349.97 53300.16 88888.00 2017-09-25 09:26:07.911 268 15530.44 349.95 53300.16 88888.00 2017-09-25 09:26:08.411 268 15530.46 349.98 53300.12 88888.00 2017-09-25 09:26:08.911 268 15530.43 349.96 53300.13 88888.00 2017-09-25 09:26:09.411 268 15530.36 349.90 53300.16 88888.00 2017-09-25 09:26:09.911 268 15530.34 349.94 53300.12 88888.00 2017-09-25 09:26:10.411 268 15530.37 349.97 53300.04 88888.00 2017-09-25 09:26:10.911 268 15530.39 349.96 53300.05 88888.00 2017-09-25 09:26:11.411 268 15530.41 349.95 53300.08 88888.00 2017-09-25 09:26:11.911 268 15530.36 349.90 53300.07 88888.00 2017-09-25 09:26:12.411 268 15530.41 349.85 53300.08 88888.00 2017-09-25 09:26:12.911 268 15530.38 349.87 53300.11 88888.00 2017-09-25 09:26:13.411 268 15530.36 349.85 53300.16 88888.00 2017-09-25 09:26:13.911 268 15530.37 349.86 53300.13 88888.00 2017-09-25 09:26:14.411 268 15530.35 349.87 53300.13 88888.00 2017-09-25 09:26:14.911 268 15530.34 349.87 53300.11 88888.00 2017-09-25 09:26:15.411 268 15530.28 349.82 53300.15 88888.00 2017-09-25 09:26:15.911 268 15530.27 349.79 53300.25 88888.00 2017-09-25 09:26:16.411 268 15530.20 349.78 53300.21 88888.00 2017-09-25 09:26:16.911 268 15530.20 349.79 53300.21 88888.00 2017-09-25 09:26:17.411 268 15530.26 349.82 53300.20 88888.00 2017-09-25 09:26:17.911 268 15530.23 349.81 53300.17 88888.00 2017-09-25 09:26:18.411 268 15530.20 349.79 53300.18 88888.00 2017-09-25 09:26:18.911 268 15530.14 349.80 53300.24 88888.00 2017-09-25 09:26:19.411 268 15530.09 349.80 53300.23 88888.00 2017-09-25 09:26:19.911 268 15530.08 349.82 53300.23 88888.00 2017-09-25 09:26:20.411 268 15530.08 349.82 53300.21 88888.00 2017-09-25 09:26:20.911 268 15530.06 349.84 53300.26 88888.00 2017-09-25 09:26:21.411 268 15530.09 349.84 53300.27 88888.00 2017-09-25 09:26:21.911 268 15530.08 349.85 53300.22 88888.00 2017-09-25 09:26:22.411 268 15530.03 349.84 53300.32 88888.00 2017-09-25 09:26:22.911 268 15530.08 349.85 53300.40 88888.00 2017-09-25 09:26:23.411 268 15530.01 349.84 53300.46 88888.00 2017-09-25 09:26:23.911 268 15529.99 349.82 53300.46 88888.00 2017-09-25 09:26:24.411 268 15529.98 349.79 53300.42 88888.00 2017-09-25 09:26:24.911 268 15529.94 349.82 53300.42 88888.00 2017-09-25 09:26:25.411 268 15529.92 349.84 53300.45 88888.00 2017-09-25 09:26:25.911 268 15529.89 349.85 53300.47 88888.00 2017-09-25 09:26:26.411 268 15529.88 349.80 53300.47 88888.00 2017-09-25 09:26:26.911 268 15529.88 349.84 53300.50 88888.00 2017-09-25 09:26:27.411 268 15529.87 349.86 53300.51 88888.00 2017-09-25 09:26:27.911 268 15529.87 349.84 53300.49 88888.00 2017-09-25 09:26:28.411 268 15529.90 349.84 53300.49 88888.00 2017-09-25 09:26:28.911 268 15529.89 349.85 53300.53 88888.00 2017-09-25 09:26:29.411 268 15529.89 349.86 53300.49 88888.00 2017-09-25 09:26:29.911 268 15529.90 349.85 53300.50 88888.00 2017-09-25 09:26:30.411 268 15529.91 349.85 53300.52 88888.00 2017-09-25 09:26:30.911 268 15529.90 349.88 53300.53 88888.00 2017-09-25 09:26:31.411 268 15529.92 349.86 53300.55 88888.00 2017-09-25 09:26:31.911 268 15529.98 349.87 53300.53 88888.00 2017-09-25 09:26:32.411 268 15529.98 349.85 53300.50 88888.00 2017-09-25 09:26:32.911 268 15530.01 349.84 53300.52 88888.00 2017-09-25 09:26:33.411 268 15529.99 349.84 53300.52 88888.00 2017-09-25 09:26:33.911 268 15529.99 349.82 53300.52 88888.00 2017-09-25 09:26:34.411 268 15530.01 349.84 53300.60 88888.00 2017-09-25 09:26:34.911 268 15530.06 349.85 53300.58 88888.00 2017-09-25 09:26:35.411 268 15530.08 349.84 53300.55 88888.00 2017-09-25 09:26:35.911 268 15530.07 349.79 53300.51 88888.00 2017-09-25 09:26:36.411 268 15530.08 349.79 53300.49 88888.00 2017-09-25 09:26:36.911 268 15530.10 349.79 53300.50 88888.00 2017-09-25 09:26:37.411 268 15530.12 349.81 53300.48 88888.00 2017-09-25 09:26:37.911 268 15530.12 349.82 53300.51 88888.00 2017-09-25 09:26:38.411 268 15530.12 349.80 53300.52 88888.00 2017-09-25 09:26:38.911 268 15530.14 349.80 53300.47 88888.00 2017-09-25 09:26:39.411 268 15530.18 349.76 53300.47 88888.00 2017-09-25 09:26:39.911 268 15530.17 349.73 53300.42 88888.00 2017-09-25 09:26:40.411 268 15530.15 349.76 53300.47 88888.00 2017-09-25 09:26:40.911 268 15530.15 349.78 53300.42 88888.00 2017-09-25 09:26:41.411 268 15530.15 349.78 53300.43 88888.00 2017-09-25 09:26:41.911 268 15530.14 349.76 53300.44 88888.00 2017-09-25 09:26:42.411 268 15530.15 349.77 53300.46 88888.00 2017-09-25 09:26:42.911 268 15530.17 349.79 53300.49 88888.00 2017-09-25 09:26:43.411 268 15530.18 349.79 53300.48 88888.00 2017-09-25 09:26:43.911 268 15530.16 349.78 53300.47 88888.00 2017-09-25 09:26:44.411 268 15530.12 349.78 53300.51 88888.00 2017-09-25 09:26:44.911 268 15530.11 349.77 53300.56 88888.00 2017-09-25 09:26:45.411 268 15530.18 349.78 53300.57 88888.00 2017-09-25 09:26:45.911 268 15530.19 349.79 53300.58 88888.00 2017-09-25 09:26:46.411 268 15530.14 349.79 53300.58 88888.00 2017-09-25 09:26:46.911 268 15530.16 349.79 53300.50 88888.00 2017-09-25 09:26:47.411 268 15530.21 349.77 53300.46 88888.00 2017-09-25 09:26:47.911 268 15530.21 349.70 53300.50 88888.00 2017-09-25 09:26:48.411 268 15530.23 349.70 53300.56 88888.00 2017-09-25 09:26:48.911 268 15530.17 349.76 53300.51 88888.00 2017-09-25 09:26:49.411 268 15530.17 349.73 53300.46 88888.00 2017-09-25 09:26:49.911 268 15530.25 349.76 53300.48 88888.00 2017-09-25 09:26:50.411 268 15530.23 349.71 53300.57 88888.00 2017-09-25 09:26:50.911 268 15530.24 349.70 53300.59 88888.00 2017-09-25 09:26:51.411 268 15530.28 349.68 53300.59 88888.00 2017-09-25 09:26:51.911 268 15530.26 349.67 53300.58 88888.00 2017-09-25 09:26:52.411 268 15530.26 349.69 53300.58 88888.00 2017-09-25 09:26:52.911 268 15530.26 349.72 53300.57 88888.00 2017-09-25 09:26:53.411 268 15530.29 349.70 53300.57 88888.00 2017-09-25 09:26:53.911 268 15530.29 349.72 53300.57 88888.00 2017-09-25 09:26:54.411 268 15530.33 349.77 53300.55 88888.00 2017-09-25 09:26:54.911 268 15530.34 349.71 53300.53 88888.00 2017-09-25 09:26:55.411 268 15530.33 349.70 53300.49 88888.00 2017-09-25 09:26:55.911 268 15530.36 349.71 53300.49 88888.00 2017-09-25 09:26:56.411 268 15530.41 349.72 53300.48 88888.00 2017-09-25 09:26:56.911 268 15530.41 349.69 53300.50 88888.00 2017-09-25 09:26:57.411 268 15530.43 349.67 53300.53 88888.00 2017-09-25 09:26:57.911 268 15530.44 349.64 53300.47 88888.00 2017-09-25 09:26:58.411 268 15530.43 349.67 53300.49 88888.00 2017-09-25 09:26:58.911 268 15530.42 349.66 53300.57 88888.00 2017-09-25 09:26:59.411 268 15530.47 349.60 53300.60 88888.00 2017-09-25 09:26:59.911 268 15530.48 349.61 53300.63 88888.00 2017-09-25 09:27:00.411 268 15530.47 349.64 53300.62 88888.00 2017-09-25 09:27:00.911 268 15530.47 349.62 53300.59 88888.00 2017-09-25 09:27:01.411 268 15530.51 349.56 53300.61 88888.00 2017-09-25 09:27:01.911 268 15530.52 349.53 53300.51 88888.00 2017-09-25 09:27:02.411 268 15530.51 349.51 53300.57 88888.00 2017-09-25 09:27:02.911 268 15530.47 349.49 53300.58 88888.00 2017-09-25 09:27:03.411 268 15530.48 349.47 53300.64 88888.00 2017-09-25 09:27:03.911 268 15530.53 349.52 53300.67 88888.00 2017-09-25 09:27:04.411 268 15530.53 349.53 53300.65 88888.00 2017-09-25 09:27:04.911 268 15530.57 349.52 53300.66 88888.00 2017-09-25 09:27:05.411 268 15530.59 349.50 53300.67 88888.00 2017-09-25 09:27:05.911 268 15530.60 349.51 53300.69 88888.00 2017-09-25 09:27:06.411 268 15530.60 349.52 53300.64 88888.00 2017-09-25 09:27:06.911 268 15530.62 349.52 53300.70 88888.00 2017-09-25 09:27:07.411 268 15530.60 349.52 53300.80 88888.00 2017-09-25 09:27:07.911 268 15530.53 349.52 53300.78 88888.00 2017-09-25 09:27:08.411 268 15530.46 349.56 53300.73 88888.00 2017-09-25 09:27:08.911 268 15530.45 349.61 53300.65 88888.00 2017-09-25 09:27:09.411 268 15530.47 349.56 53300.64 88888.00 2017-09-25 09:27:09.911 268 15530.47 349.55 53300.71 88888.00 2017-09-25 09:27:10.411 268 15530.46 349.58 53300.75 88888.00 2017-09-25 09:27:10.911 268 15530.47 349.59 53300.79 88888.00 2017-09-25 09:27:11.411 268 15530.45 349.59 53300.85 88888.00 2017-09-25 09:27:11.911 268 15530.51 349.58 53300.84 88888.00 2017-09-25 09:27:12.411 268 15530.50 349.56 53300.81 88888.00 2017-09-25 09:27:12.911 268 15530.44 349.59 53300.80 88888.00 2017-09-25 09:27:13.411 268 15530.44 349.61 53300.89 88888.00 2017-09-25 09:27:13.911 268 15530.43 349.64 53300.89 88888.00 2017-09-25 09:27:14.411 268 15530.46 349.66 53300.88 88888.00 2017-09-25 09:27:14.911 268 15530.43 349.67 53300.89 88888.00 2017-09-25 09:27:15.411 268 15530.43 349.69 53300.83 88888.00 2017-09-25 09:27:15.911 268 15530.42 349.71 53300.83 88888.00 2017-09-25 09:27:16.411 268 15530.39 349.69 53300.84 88888.00 2017-09-25 09:27:16.911 268 15530.38 349.68 53300.85 88888.00 2017-09-25 09:27:17.411 268 15530.36 349.70 53300.90 88888.00 2017-09-25 09:27:17.911 268 15530.30 349.69 53300.86 88888.00 2017-09-25 09:27:18.411 268 15530.30 349.68 53300.85 88888.00 2017-09-25 09:27:18.911 268 15530.30 349.70 53300.83 88888.00 2017-09-25 09:27:19.411 268 15530.29 349.72 53300.83 88888.00 2017-09-25 09:27:19.911 268 15530.28 349.72 53300.83 88888.00 2017-09-25 09:27:20.411 268 15530.28 349.77 53300.85 88888.00 2017-09-25 09:27:20.911 268 15530.28 349.80 53300.87 88888.00 2017-09-25 09:27:21.411 268 15530.30 349.77 53300.85 88888.00 2017-09-25 09:27:21.911 268 15530.29 349.78 53300.85 88888.00 2017-09-25 09:27:22.411 268 15530.29 349.79 53300.86 88888.00 2017-09-25 09:27:22.911 268 15530.32 349.80 53300.82 88888.00 2017-09-25 09:27:23.411 268 15530.34 349.79 53300.88 88888.00 2017-09-25 09:27:23.911 268 15530.29 349.77 53300.85 88888.00 2017-09-25 09:27:24.411 268 15530.32 349.75 53300.78 88888.00 2017-09-25 09:27:24.911 268 15530.34 349.72 53300.77 88888.00 2017-09-25 09:27:25.411 268 15530.41 349.76 53300.79 88888.00 2017-09-25 09:27:25.911 268 15530.44 349.73 53300.73 88888.00 2017-09-25 09:27:26.411 268 15530.44 349.70 53300.72 88888.00 2017-09-25 09:27:26.911 268 15530.45 349.71 53300.71 88888.00 2017-09-25 09:27:27.411 268 15530.46 349.75 53300.65 88888.00 2017-09-25 09:27:27.911 268 15530.47 349.78 53300.63 88888.00 2017-09-25 09:27:28.411 268 15530.51 349.76 53300.65 88888.00 2017-09-25 09:27:28.911 268 15530.54 349.72 53300.66 88888.00 2017-09-25 09:27:29.411 268 15530.56 349.67 53300.64 88888.00 2017-09-25 09:27:29.911 268 15530.60 349.62 53300.55 88888.00 2017-09-25 09:27:30.411 268 15530.64 349.62 53300.52 88888.00 2017-09-25 09:27:30.911 268 15530.62 349.63 53300.56 88888.00 2017-09-25 09:27:31.411 268 15530.63 349.62 53300.52 88888.00 2017-09-25 09:27:31.911 268 15530.65 349.62 53300.46 88888.00 2017-09-25 09:27:32.411 268 15530.68 349.62 53300.45 88888.00 2017-09-25 09:27:32.911 268 15530.70 349.60 53300.52 88888.00 2017-09-25 09:27:33.411 268 15530.74 349.56 53300.50 88888.00 2017-09-25 09:27:33.911 268 15530.77 349.54 53300.50 88888.00 2017-09-25 09:27:34.411 268 15530.80 349.54 53300.55 88888.00 2017-09-25 09:27:34.911 268 15530.77 349.53 53300.56 88888.00 2017-09-25 09:27:35.411 268 15530.78 349.53 53300.55 88888.00 2017-09-25 09:27:35.911 268 15530.84 349.58 53300.59 88888.00 2017-09-25 09:27:36.411 268 15530.87 349.55 53300.52 88888.00 2017-09-25 09:27:36.911 268 15530.91 349.52 53300.51 88888.00 2017-09-25 09:27:37.411 268 15530.87 349.50 53300.52 88888.00 2017-09-25 09:27:37.911 268 15530.84 349.51 53300.53 88888.00 2017-09-25 09:27:38.411 268 15530.81 349.55 53300.51 88888.00 2017-09-25 09:27:38.911 268 15530.81 349.58 53300.52 88888.00 2017-09-25 09:27:39.411 268 15530.80 349.56 53300.50 88888.00 2017-09-25 09:27:39.911 268 15530.74 349.54 53300.53 88888.00 2017-09-25 09:27:40.411 268 15530.70 349.53 53300.49 88888.00 2017-09-25 09:27:40.911 268 15530.73 349.55 53300.52 88888.00 2017-09-25 09:27:41.411 268 15530.80 349.54 53300.52 88888.00 2017-09-25 09:27:41.911 268 15530.74 349.56 53300.56 88888.00 2017-09-25 09:27:42.411 268 15530.71 349.59 53300.61 88888.00 2017-09-25 09:27:42.911 268 15530.69 349.61 53300.62 88888.00 2017-09-25 09:27:43.411 268 15530.68 349.64 53300.62 88888.00 2017-09-25 09:27:43.911 268 15530.65 349.67 53300.57 88888.00 2017-09-25 09:27:44.411 268 15530.63 349.70 53300.57 88888.00 2017-09-25 09:27:44.911 268 15530.66 349.73 53300.58 88888.00 2017-09-25 09:27:45.411 268 15530.66 349.75 53300.62 88888.00 2017-09-25 09:27:45.911 268 15530.61 349.77 53300.63 88888.00 2017-09-25 09:27:46.411 268 15530.53 349.77 53300.67 88888.00 2017-09-25 09:27:46.911 268 15530.44 349.76 53300.62 88888.00 2017-09-25 09:27:47.411 268 15530.46 349.79 53300.69 88888.00 2017-09-25 09:27:47.911 268 15530.38 349.82 53300.72 88888.00 2017-09-25 09:27:48.411 268 15530.39 349.84 53300.76 88888.00 2017-09-25 09:27:48.911 268 15530.51 349.86 53300.78 88888.00 2017-09-25 09:27:49.411 268 15530.52 349.88 53300.83 88888.00 2017-09-25 09:27:49.911 268 15530.50 349.93 53300.82 88888.00 2017-09-25 09:27:50.411 268 15530.48 349.95 53300.81 88888.00 2017-09-25 09:27:50.911 268 15530.43 349.96 53300.84 88888.00 2017-09-25 09:27:51.411 268 15530.46 349.97 53300.81 88888.00 2017-09-25 09:27:51.911 268 15530.50 349.98 53300.77 88888.00 2017-09-25 09:27:52.411 268 15530.43 350.01 53300.73 88888.00 2017-09-25 09:27:52.911 268 15530.39 350.04 53300.79 88888.00 2017-09-25 09:27:53.411 268 15530.39 350.04 53300.85 88888.00 2017-09-25 09:27:53.911 268 15530.41 350.02 53300.87 88888.00 2017-09-25 09:27:54.411 268 15530.46 350.06 53300.84 88888.00 2017-09-25 09:27:54.911 268 15530.44 350.10 53300.84 88888.00 2017-09-25 09:27:55.412 268 15530.41 350.12 53300.81 88888.00 2017-09-25 09:27:55.912 268 15530.46 350.14 53300.82 88888.00 2017-09-25 09:27:56.412 268 15530.46 350.13 53300.82 88888.00 2017-09-25 09:27:56.912 268 15530.45 350.12 53300.82 88888.00 2017-09-25 09:27:57.412 268 15530.48 350.15 53300.86 88888.00 2017-09-25 09:27:57.912 268 15530.50 350.18 53300.87 88888.00 2017-09-25 09:27:58.412 268 15530.51 350.18 53300.86 88888.00 2017-09-25 09:27:58.912 268 15530.51 350.16 53300.82 88888.00 2017-09-25 09:27:59.412 268 15530.57 350.14 53300.76 88888.00 2017-09-25 09:27:59.912 268 15530.63 350.14 53300.75 88888.00 2017-09-25 09:28:00.412 268 15530.66 350.15 53300.77 88888.00 2017-09-25 09:28:00.912 268 15530.65 350.18 53300.71 88888.00 2017-09-25 09:28:01.412 268 15530.68 350.19 53300.70 88888.00 2017-09-25 09:28:01.912 268 15530.75 350.20 53300.66 88888.00 2017-09-25 09:28:02.412 268 15530.78 350.16 53300.65 88888.00 2017-09-25 09:28:02.912 268 15530.80 350.15 53300.70 88888.00 2017-09-25 09:28:03.412 268 15530.82 350.16 53300.71 88888.00 2017-09-25 09:28:03.912 268 15530.87 350.18 53300.69 88888.00 2017-09-25 09:28:04.412 268 15530.88 350.18 53300.66 88888.00 2017-09-25 09:28:04.912 268 15530.93 350.19 53300.69 88888.00 2017-09-25 09:28:05.412 268 15530.90 350.21 53300.69 88888.00 2017-09-25 09:28:05.912 268 15530.99 350.24 53300.69 88888.00 2017-09-25 09:28:06.412 268 15531.01 350.23 53300.65 88888.00 2017-09-25 09:28:06.912 268 15530.99 350.21 53300.60 88888.00 2017-09-25 09:28:07.412 268 15530.99 350.20 53300.57 88888.00 2017-09-25 09:28:07.912 268 15531.01 350.21 53300.64 88888.00 2017-09-25 09:28:08.412 268 15531.05 350.21 53300.66 88888.00 2017-09-25 09:28:08.912 268 15531.08 350.19 53300.66 88888.00 2017-09-25 09:28:09.412 268 15531.15 350.21 53300.65 88888.00 2017-09-25 09:28:09.912 268 15531.16 350.23 53300.67 88888.00 2017-09-25 09:28:10.412 268 15531.14 350.20 53300.66 88888.00 2017-09-25 09:28:10.912 268 15531.10 350.19 53300.66 88888.00 2017-09-25 09:28:11.412 268 15531.14 350.16 53300.72 88888.00 2017-09-25 09:28:11.912 268 15531.14 350.18 53300.71 88888.00 2017-09-25 09:28:12.412 268 15531.12 350.19 53300.70 88888.00 2017-09-25 09:28:12.912 268 15531.09 350.18 53300.68 88888.00 2017-09-25 09:28:13.412 268 15531.10 350.16 53300.68 88888.00 2017-09-25 09:28:13.912 268 15531.07 350.20 53300.72 88888.00 2017-09-25 09:28:14.412 268 15531.08 350.19 53300.79 88888.00 2017-09-25 09:28:14.912 268 15531.07 350.20 53300.75 88888.00 2017-09-25 09:28:15.412 268 15531.07 350.19 53300.73 88888.00 2017-09-25 09:28:15.912 268 15531.05 350.14 53300.75 88888.00 2017-09-25 09:28:16.412 268 15531.05 350.15 53300.76 88888.00 2017-09-25 09:28:16.912 268 15531.08 350.19 53300.66 88888.00 2017-09-25 09:28:17.412 268 15531.04 350.18 53300.64 88888.00 2017-09-25 09:28:17.912 268 15531.00 350.18 53300.69 88888.00 2017-09-25 09:28:18.412 268 15530.95 350.20 53300.71 88888.00 2017-09-25 09:28:18.912 268 15530.90 350.22 53300.72 88888.00 2017-09-25 09:28:19.412 268 15530.92 350.21 53300.77 88888.00 2017-09-25 09:28:19.912 268 15530.97 350.20 53300.75 88888.00 2017-09-25 09:28:20.412 268 15530.92 350.16 53300.71 88888.00 2017-09-25 09:28:20.912 268 15530.88 350.19 53300.70 88888.00 2017-09-25 09:28:21.412 268 15530.90 350.19 53300.70 88888.00 2017-09-25 09:28:21.912 268 15530.89 350.16 53300.75 88888.00 2017-09-25 09:28:22.412 268 15530.87 350.18 53300.70 88888.00 2017-09-25 09:28:22.912 268 15530.87 350.21 53300.71 88888.00 2017-09-25 09:28:23.412 268 15530.89 350.22 53300.73 88888.00 2017-09-25 09:28:23.912 268 15530.90 350.24 53300.69 88888.00 2017-09-25 09:28:24.412 268 15530.88 350.29 53300.65 88888.00 2017-09-25 09:28:24.912 268 15530.86 350.28 53300.69 88888.00 2017-09-25 09:28:25.412 268 15530.90 350.22 53300.67 88888.00 2017-09-25 09:28:25.912 268 15530.91 350.24 53300.67 88888.00 2017-09-25 09:28:26.412 268 15530.91 350.20 53300.70 88888.00 2017-09-25 09:28:26.912 268 15530.88 350.21 53300.64 88888.00 2017-09-25 09:28:27.412 268 15530.90 350.22 53300.64 88888.00 2017-09-25 09:28:27.912 268 15530.90 350.20 53300.66 88888.00 2017-09-25 09:28:28.412 268 15530.95 350.21 53300.63 88888.00 2017-09-25 09:28:28.912 268 15530.92 350.20 53300.60 88888.00 2017-09-25 09:28:29.412 268 15530.91 350.18 53300.59 88888.00 2017-09-25 09:28:29.912 268 15530.93 350.16 53300.61 88888.00 2017-09-25 09:28:30.412 268 15530.95 350.20 53300.57 88888.00 2017-09-25 09:28:30.912 268 15530.99 350.22 53300.58 88888.00 2017-09-25 09:28:31.412 268 15531.01 350.18 53300.55 88888.00 2017-09-25 09:28:31.912 268 15531.00 350.18 53300.56 88888.00 2017-09-25 09:28:32.412 268 15531.02 350.15 53300.59 88888.00 2017-09-25 09:28:32.912 268 15531.01 350.15 53300.53 88888.00 2017-09-25 09:28:33.412 268 15531.04 350.12 53300.45 88888.00 2017-09-25 09:28:33.912 268 15531.06 350.10 53300.46 88888.00 2017-09-25 09:28:34.412 268 15531.14 350.11 53300.46 88888.00 2017-09-25 09:28:34.912 268 15531.16 350.11 53300.45 88888.00 2017-09-25 09:28:35.412 268 15531.17 350.06 53300.44 88888.00 2017-09-25 09:28:35.912 268 15531.19 350.06 53300.41 88888.00 2017-09-25 09:28:36.412 268 15531.20 350.08 53300.43 88888.00 2017-09-25 09:28:36.912 268 15531.27 350.07 53300.38 88888.00 2017-09-25 09:28:37.412 268 15531.33 350.04 53300.39 88888.00 2017-09-25 09:28:37.912 268 15531.29 350.06 53300.38 88888.00 2017-09-25 09:28:38.412 268 15531.33 350.06 53300.42 88888.00 2017-09-25 09:28:38.912 268 15531.36 350.07 53300.43 88888.00 2017-09-25 09:28:39.412 268 15531.33 350.10 53300.42 88888.00 2017-09-25 09:28:39.912 268 15531.30 350.11 53300.44 88888.00 2017-09-25 09:28:40.412 268 15531.34 350.12 53300.45 88888.00 2017-09-25 09:28:40.912 268 15531.38 350.11 53300.48 88888.00 2017-09-25 09:28:41.412 268 15531.42 350.07 53300.43 88888.00 2017-09-25 09:28:41.912 268 15531.43 350.04 53300.43 88888.00 2017-09-25 09:28:42.412 268 15531.42 350.01 53300.45 88888.00 2017-09-25 09:28:42.912 268 15531.41 350.03 53300.46 88888.00 2017-09-25 09:28:43.412 268 15531.44 350.03 53300.50 88888.00 2017-09-25 09:28:43.912 268 15531.39 350.02 53300.56 88888.00 2017-09-25 09:28:44.412 268 15531.30 350.02 53300.56 88888.00 2017-09-25 09:28:44.912 268 15531.30 350.03 53300.58 88888.00 2017-09-25 09:28:45.412 268 15531.32 350.02 53300.62 88888.00 2017-09-25 09:28:45.912 268 15531.35 350.04 53300.63 88888.00 2017-09-25 09:28:46.412 268 15531.32 350.04 53300.61 88888.00 2017-09-25 09:28:46.912 268 15531.21 350.04 53300.58 88888.00 2017-09-25 09:28:47.412 268 15531.23 350.04 53300.59 88888.00 2017-09-25 09:28:47.912 268 15531.16 350.03 53300.61 88888.00 2017-09-25 09:28:48.412 268 15531.18 350.07 53300.65 88888.00 2017-09-25 09:28:48.912 268 15531.17 350.06 53300.61 88888.00 2017-09-25 09:28:49.412 268 15531.15 350.05 53300.65 88888.00 2017-09-25 09:28:49.912 268 15531.12 350.07 53300.64 88888.00 2017-09-25 09:28:50.412 268 15531.11 350.06 53300.67 88888.00 2017-09-25 09:28:50.912 268 15531.02 350.05 53300.72 88888.00 2017-09-25 09:28:51.412 268 15531.01 350.06 53300.76 88888.00 2017-09-25 09:28:51.912 268 15531.02 350.03 53300.73 88888.00 2017-09-25 09:28:52.412 268 15531.00 350.05 53300.73 88888.00 2017-09-25 09:28:52.912 268 15531.05 350.06 53300.72 88888.00 2017-09-25 09:28:53.412 268 15531.01 350.06 53300.79 88888.00 2017-09-25 09:28:53.912 268 15531.02 350.05 53300.80 88888.00 2017-09-25 09:28:54.412 268 15530.96 350.05 53300.76 88888.00 2017-09-25 09:28:54.912 268 15530.96 350.01 53300.71 88888.00 2017-09-25 09:28:55.412 268 15530.98 349.96 53300.78 88888.00 2017-09-25 09:28:55.912 268 15530.96 349.98 53300.83 88888.00 2017-09-25 09:28:56.412 268 15530.89 349.99 53300.79 88888.00 2017-09-25 09:28:56.912 268 15530.86 349.98 53300.76 88888.00 2017-09-25 09:28:57.412 268 15530.82 349.98 53300.69 88888.00 2017-09-25 09:28:57.912 268 15530.86 349.97 53300.64 88888.00 2017-09-25 09:28:58.412 268 15530.93 350.01 53300.66 88888.00 2017-09-25 09:28:58.912 268 15530.97 350.01 53300.67 88888.00 2017-09-25 09:28:59.412 268 15530.97 349.97 53300.71 88888.00 2017-09-25 09:28:59.912 268 15530.96 349.96 53300.69 88888.00 2017-09-25 09:29:00.412 268 15530.93 349.94 53300.69 88888.00 2017-09-25 09:29:00.912 268 15530.93 349.90 53300.70 88888.00 2017-09-25 09:29:01.412 268 15530.91 349.87 53300.62 88888.00 2017-09-25 09:29:01.912 268 15530.91 349.84 53300.64 88888.00 2017-09-25 09:29:02.412 268 15530.98 349.84 53300.65 88888.00 2017-09-25 09:29:02.912 268 15531.05 349.79 53300.61 88888.00 2017-09-25 09:29:03.412 268 15531.06 349.71 53300.60 88888.00 2017-09-25 09:29:03.912 268 15531.06 349.71 53300.61 88888.00 2017-09-25 09:29:04.412 268 15531.12 349.69 53300.59 88888.00 2017-09-25 09:29:04.912 268 15531.14 349.71 53300.61 88888.00 2017-09-25 09:29:05.412 268 15531.11 349.70 53300.61 88888.00 2017-09-25 09:29:05.912 268 15531.08 349.69 53300.59 88888.00 2017-09-25 09:29:06.412 268 15531.12 349.70 53300.61 88888.00 2017-09-25 09:29:06.912 268 15531.17 349.69 53300.60 88888.00 2017-09-25 09:29:07.412 268 15531.17 349.67 53300.52 88888.00 2017-09-25 09:29:07.912 268 15531.19 349.62 53300.57 88888.00 2017-09-25 09:29:08.412 268 15531.15 349.61 53300.62 88888.00 2017-09-25 09:29:08.912 268 15531.20 349.59 53300.63 88888.00 2017-09-25 09:29:09.412 268 15531.18 349.55 53300.63 88888.00 2017-09-25 09:29:09.912 268 15531.17 349.50 53300.69 88888.00 2017-09-25 09:29:10.412 268 15531.16 349.50 53300.62 88888.00 2017-09-25 09:29:10.912 268 15531.20 349.50 53300.56 88888.00 2017-09-25 09:29:11.412 268 15531.23 349.54 53300.65 88888.00 2017-09-25 09:29:11.912 268 15531.21 349.56 53300.66 88888.00 2017-09-25 09:29:12.412 268 15531.19 349.54 53300.58 88888.00 2017-09-25 09:29:12.912 268 15531.20 349.59 53300.53 88888.00 2017-09-25 09:29:13.412 268 15531.19 349.61 53300.58 88888.00 2017-09-25 09:29:13.912 268 15531.21 349.61 53300.64 88888.00 2017-09-25 09:29:14.412 268 15531.25 349.62 53300.65 88888.00 2017-09-25 09:29:14.912 268 15531.24 349.61 53300.61 88888.00 2017-09-25 09:29:15.412 268 15531.25 349.60 53300.62 88888.00 2017-09-25 09:29:15.912 268 15531.25 349.61 53300.69 88888.00 2017-09-25 09:29:16.412 268 15531.25 349.58 53300.76 88888.00 2017-09-25 09:29:16.912 268 15531.25 349.60 53300.71 88888.00 2017-09-25 09:29:17.412 268 15531.21 349.61 53300.71 88888.00 2017-09-25 09:29:17.912 268 15531.21 349.62 53300.65 88888.00 2017-09-25 09:29:18.412 268 15531.15 349.66 53300.60 88888.00 2017-09-25 09:29:18.912 268 15531.09 349.61 53300.61 88888.00 2017-09-25 09:29:19.412 268 15531.11 349.58 53300.59 88888.00 2017-09-25 09:29:19.912 268 15531.10 349.59 53300.63 88888.00 2017-09-25 09:29:20.412 268 15531.14 349.61 53300.66 88888.00 2017-09-25 09:29:20.912 268 15531.12 349.64 53300.64 88888.00 2017-09-25 09:29:21.412 268 15531.11 349.62 53300.68 88888.00 2017-09-25 09:29:21.912 268 15531.09 349.63 53300.69 88888.00 2017-09-25 09:29:22.412 268 15531.08 349.64 53300.67 88888.00 2017-09-25 09:29:22.912 268 15531.10 349.67 53300.68 88888.00 2017-09-25 09:29:23.412 268 15531.10 349.64 53300.76 88888.00 2017-09-25 09:29:23.912 268 15531.06 349.64 53300.78 88888.00 2017-09-25 09:29:24.412 268 15531.04 349.66 53300.77 88888.00 2017-09-25 09:29:24.912 268 15531.06 349.66 53300.72 88888.00 2017-09-25 09:29:25.412 268 15531.08 349.63 53300.66 88888.00 2017-09-25 09:29:25.912 268 15531.06 349.63 53300.65 88888.00 2017-09-25 09:29:26.412 268 15531.07 349.68 53300.66 88888.00 2017-09-25 09:29:26.912 268 15531.06 349.66 53300.71 88888.00 2017-09-25 09:29:27.412 268 15531.04 349.64 53300.69 88888.00 2017-09-25 09:29:27.912 268 15531.07 349.63 53300.63 88888.00 2017-09-25 09:29:28.412 268 15531.06 349.63 53300.57 88888.00 2017-09-25 09:29:28.912 268 15531.04 349.64 53300.57 88888.00 2017-09-25 09:29:29.412 268 15531.02 349.62 53300.58 88888.00 2017-09-25 09:29:29.912 268 15531.00 349.61 53300.60 88888.00 2017-09-25 09:29:30.412 268 15531.05 349.64 53300.55 88888.00 2017-09-25 09:29:30.912 268 15531.11 349.66 53300.53 88888.00 2017-09-25 09:29:31.412 268 15531.12 349.64 53300.53 88888.00 2017-09-25 09:29:31.912 268 15531.11 349.63 53300.53 88888.00 2017-09-25 09:29:32.412 268 15531.12 349.66 53300.47 88888.00 2017-09-25 09:29:32.912 268 15531.14 349.64 53300.47 88888.00 2017-09-25 09:29:33.412 268 15531.12 349.66 53300.45 88888.00 2017-09-25 09:29:33.912 268 15531.17 349.61 53300.46 88888.00 2017-09-25 09:29:34.412 268 15531.16 349.56 53300.50 88888.00 2017-09-25 09:29:34.912 268 15531.19 349.56 53300.48 88888.00 2017-09-25 09:29:35.412 268 15531.23 349.61 53300.46 88888.00 2017-09-25 09:29:35.912 268 15531.24 349.60 53300.48 88888.00 2017-09-25 09:29:36.412 268 15531.23 349.60 53300.55 88888.00 2017-09-25 09:29:36.912 268 15531.24 349.58 53300.57 88888.00 2017-09-25 09:29:37.412 268 15531.25 349.51 53300.50 88888.00 2017-09-25 09:29:37.912 268 15531.27 349.52 53300.49 88888.00 2017-09-25 09:29:38.412 268 15531.42 349.47 53300.53 88888.00 2017-09-25 09:29:38.912 268 15531.47 349.49 53300.53 88888.00 2017-09-25 09:29:39.412 268 15531.45 349.55 53300.56 88888.00 2017-09-25 09:29:39.912 268 15531.41 349.54 53300.55 88888.00 2017-09-25 09:29:40.412 268 15531.45 349.52 53300.46 88888.00 2017-09-25 09:29:40.912 268 15531.39 349.50 53300.43 88888.00 2017-09-25 09:29:41.412 268 15531.42 349.51 53300.44 88888.00 2017-09-25 09:29:41.912 268 15531.47 349.50 53300.43 88888.00 2017-09-25 09:29:42.412 268 15531.53 349.46 53300.43 88888.00 2017-09-25 09:29:42.912 268 15531.52 349.44 53300.40 88888.00 2017-09-25 09:29:43.412 268 15531.54 349.43 53300.42 88888.00 2017-09-25 09:29:43.912 268 15531.53 349.38 53300.45 88888.00 2017-09-25 09:29:44.412 268 15531.48 349.36 53300.44 88888.00 2017-09-25 09:29:44.912 268 15531.55 349.37 53300.44 88888.00 2017-09-25 09:29:45.412 268 15531.52 349.36 53300.46 88888.00 2017-09-25 09:29:45.912 268 15531.54 349.34 53300.48 88888.00 2017-09-25 09:29:46.412 268 15531.57 349.32 53300.45 88888.00 2017-09-25 09:29:46.912 268 15531.55 349.29 53300.49 88888.00 2017-09-25 09:29:47.412 268 15531.57 349.28 53300.49 88888.00 2017-09-25 09:29:47.912 268 15531.61 349.27 53300.44 88888.00 2017-09-25 09:29:48.412 268 15531.62 349.30 53300.48 88888.00 2017-09-25 09:29:48.912 268 15531.60 349.30 53300.48 88888.00 2017-09-25 09:29:49.412 268 15531.60 349.27 53300.44 88888.00 2017-09-25 09:29:49.912 268 15531.63 349.29 53300.45 88888.00 2017-09-25 09:29:50.412 268 15531.69 349.35 53300.47 88888.00 2017-09-25 09:29:50.912 268 15531.66 349.37 53300.53 88888.00 2017-09-25 09:29:51.412 268 15531.71 349.35 53300.56 88888.00 2017-09-25 09:29:51.912 268 15531.74 349.36 53300.53 88888.00 2017-09-25 09:29:52.412 268 15531.73 349.35 53300.58 88888.00 2017-09-25 09:29:52.912 268 15531.70 349.30 53300.64 88888.00 2017-09-25 09:29:53.412 268 15531.64 349.24 53300.61 88888.00 2017-09-25 09:29:53.912 268 15531.66 349.24 53300.59 88888.00 2017-09-25 09:29:54.412 268 15531.69 349.26 53300.57 88888.00 2017-09-25 09:29:54.912 268 15531.68 349.25 53300.52 88888.00 2017-09-25 09:29:55.412 268 15531.65 349.27 53300.56 88888.00 2017-09-25 09:29:55.912 268 15531.63 349.29 53300.60 88888.00 2017-09-25 09:29:56.412 268 15531.61 349.33 53300.62 88888.00 2017-09-25 09:29:56.912 268 15531.60 349.30 53300.63 88888.00 2017-09-25 09:29:57.412 268 15531.56 349.29 53300.59 88888.00 2017-09-25 09:29:57.912 268 15531.60 349.29 53300.52 88888.00 2017-09-25 09:29:58.412 268 15531.57 349.28 53300.53 88888.00 2017-09-25 09:29:58.912 268 15531.52 349.32 53300.57 88888.00 2017-09-25 09:29:59.412 268 15531.44 349.38 53300.58 88888.00 2017-09-25 09:29:59.912 268 15531.46 349.40 53300.59 88888.00 2017-09-25 09:30:00.412 268 15531.45 349.40 53300.64 88888.00 2017-09-25 09:30:00.912 268 15531.35 349.38 53300.62 88888.00 2017-09-25 09:30:01.412 268 15531.34 349.41 53300.58 88888.00 2017-09-25 09:30:01.912 268 15531.36 349.41 53300.56 88888.00 2017-09-25 09:30:02.412 268 15531.30 349.42 53300.55 88888.00 2017-09-25 09:30:02.912 268 15531.32 349.40 53300.60 88888.00 2017-09-25 09:30:03.412 268 15531.23 349.42 53300.60 88888.00 2017-09-25 09:30:03.912 268 15531.27 349.43 53300.57 88888.00 2017-09-25 09:30:04.412 268 15531.24 349.43 53300.55 88888.00 2017-09-25 09:30:04.912 268 15531.23 349.47 53300.52 88888.00 2017-09-25 09:30:05.412 268 15531.23 349.46 53300.53 88888.00 2017-09-25 09:30:05.912 268 15531.27 349.49 53300.59 88888.00 2017-09-25 09:30:06.412 268 15531.30 349.49 53300.58 88888.00 2017-09-25 09:30:06.912 268 15531.29 349.50 53300.58 88888.00 2017-09-25 09:30:07.412 268 15531.28 349.51 53300.63 88888.00 2017-09-25 09:30:07.912 268 15531.32 349.52 53300.61 88888.00 2017-09-25 09:30:08.412 268 15531.21 349.52 53300.61 88888.00 2017-09-25 09:30:08.912 268 15531.24 349.52 53300.59 88888.00 2017-09-25 09:30:09.412 268 15531.29 349.55 53300.59 88888.00 2017-09-25 09:30:09.912 268 15531.32 349.55 53300.59 88888.00 2017-09-25 09:30:10.412 268 15531.32 349.55 53300.66 88888.00 2017-09-25 09:30:10.912 268 15531.32 349.56 53300.66 88888.00 2017-09-25 09:30:11.412 268 15531.33 349.56 53300.63 88888.00 2017-09-25 09:30:11.912 268 15531.36 349.52 53300.59 88888.00 2017-09-25 09:30:12.412 268 15531.34 349.50 53300.62 88888.00 2017-09-25 09:30:12.912 268 15531.37 349.47 53300.61 88888.00 2017-09-25 09:30:13.412 268 15531.44 349.47 53300.57 88888.00 2017-09-25 09:30:13.912 268 15531.47 349.51 53300.52 88888.00 2017-09-25 09:30:14.412 268 15531.55 349.47 53300.52 88888.00 2017-09-25 09:30:14.912 268 15531.56 349.47 53300.56 88888.00 2017-09-25 09:30:15.412 268 15531.55 349.44 53300.53 88888.00 2017-09-25 09:30:15.912 268 15531.60 349.44 53300.58 88888.00 2017-09-25 09:30:16.412 268 15531.62 349.42 53300.59 88888.00 2017-09-25 09:30:16.912 268 15531.63 349.43 53300.57 88888.00 2017-09-25 09:30:17.412 268 15531.66 349.42 53300.52 88888.00 2017-09-25 09:30:17.912 268 15531.69 349.43 53300.57 88888.00 2017-09-25 09:30:18.412 268 15531.68 349.34 53300.61 88888.00 2017-09-25 09:30:18.912 268 15531.65 349.34 53300.55 88888.00 2017-09-25 09:30:19.412 268 15531.71 349.35 53300.45 88888.00 2017-09-25 09:30:19.912 268 15531.73 349.35 53300.42 88888.00 2017-09-25 09:30:20.412 268 15531.79 349.33 53300.41 88888.00 2017-09-25 09:30:20.912 268 15531.86 349.30 53300.43 88888.00 2017-09-25 09:30:21.412 268 15531.86 349.32 53300.39 88888.00 2017-09-25 09:30:21.912 268 15531.90 349.26 53300.43 88888.00 2017-09-25 09:30:22.412 268 15531.88 349.24 53300.48 88888.00 2017-09-25 09:30:22.912 268 15531.90 349.26 53300.45 88888.00 2017-09-25 09:30:23.412 268 15531.91 349.26 53300.46 88888.00 2017-09-25 09:30:23.912 268 15531.95 349.28 53300.43 88888.00 2017-09-25 09:30:24.412 268 15531.96 349.25 53300.44 88888.00 2017-09-25 09:30:24.912 268 15532.00 349.23 53300.45 88888.00 2017-09-25 09:30:25.412 268 15532.06 349.23 53300.51 88888.00 2017-09-25 09:30:25.912 268 15532.02 349.25 53300.51 88888.00 2017-09-25 09:30:26.412 268 15532.01 349.24 53300.44 88888.00 2017-09-25 09:30:26.912 268 15532.02 349.23 53300.40 88888.00 2017-09-25 09:30:27.412 268 15532.08 349.19 53300.44 88888.00 2017-09-25 09:30:27.912 268 15532.02 349.15 53300.45 88888.00 2017-09-25 09:30:28.412 268 15532.04 349.13 53300.55 88888.00 2017-09-25 09:30:28.912 268 15532.00 349.16 53300.56 88888.00 2017-09-25 09:30:29.412 268 15531.99 349.17 53300.57 88888.00 2017-09-25 09:30:29.912 268 15531.99 349.18 53300.57 88888.00 2017-09-25 09:30:30.412 268 15531.95 349.18 53300.56 88888.00 2017-09-25 09:30:30.912 268 15531.95 349.20 53300.59 88888.00 2017-09-25 09:30:31.412 268 15531.97 349.16 53300.58 88888.00 2017-09-25 09:30:31.912 268 15531.90 349.15 53300.56 88888.00 2017-09-25 09:30:32.412 268 15531.96 349.17 53300.55 88888.00 2017-09-25 09:30:32.912 268 15531.98 349.17 53300.61 88888.00 2017-09-25 09:30:33.412 268 15531.92 349.18 53300.59 88888.00 2017-09-25 09:30:33.912 268 15531.90 349.20 53300.59 88888.00 2017-09-25 09:30:34.412 268 15531.88 349.20 53300.66 88888.00 2017-09-25 09:30:34.912 268 15531.81 349.21 53300.67 88888.00 2017-09-25 09:30:35.412 268 15531.80 349.25 53300.70 88888.00 2017-09-25 09:30:35.912 268 15531.81 349.28 53300.72 88888.00 2017-09-25 09:30:36.412 268 15531.77 349.29 53300.69 88888.00 2017-09-25 09:30:36.912 268 15531.75 349.28 53300.73 88888.00 2017-09-25 09:30:37.412 268 15531.74 349.17 53300.76 88888.00 2017-09-25 09:30:37.912 268 15531.77 349.13 53300.75 88888.00 2017-09-25 09:30:38.412 268 15531.77 349.13 53300.78 88888.00 2017-09-25 09:30:38.912 268 15531.78 349.17 53300.81 88888.00 2017-09-25 09:30:39.412 268 15531.77 349.28 53300.88 88888.00 2017-09-25 09:30:39.912 268 15531.71 349.24 53300.90 88888.00 2017-09-25 09:30:40.412 268 15531.69 349.29 53300.93 88888.00 2017-09-25 09:30:40.912 268 15531.70 349.32 53300.95 88888.00 2017-09-25 09:30:41.412 268 15531.71 349.38 53300.93 88888.00 2017-09-25 09:30:41.912 268 15531.66 349.37 53300.93 88888.00 2017-09-25 09:30:42.412 268 15531.69 349.37 53300.95 88888.00 2017-09-25 09:30:42.912 268 15531.73 349.37 53300.87 88888.00 2017-09-25 09:30:43.412 268 15531.68 349.36 53300.96 88888.00 2017-09-25 09:30:43.912 268 15531.63 349.38 53300.95 88888.00 2017-09-25 09:30:44.412 268 15531.63 349.37 53300.91 88888.00 2017-09-25 09:30:44.912 268 15531.66 349.35 53300.89 88888.00 2017-09-25 09:30:45.412 268 15531.70 349.35 53300.87 88888.00 2017-09-25 09:30:45.912 268 15531.66 349.40 53300.90 88888.00 2017-09-25 09:30:46.412 268 15531.66 349.41 53300.93 88888.00 2017-09-25 09:30:46.912 268 15531.65 349.42 53300.95 88888.00 2017-09-25 09:30:47.412 268 15531.66 349.45 53300.91 88888.00 2017-09-25 09:30:47.912 268 15531.68 349.46 53300.96 88888.00 2017-09-25 09:30:48.412 268 15531.66 349.44 53300.93 88888.00 2017-09-25 09:30:48.912 268 15531.72 349.43 53300.93 88888.00 2017-09-25 09:30:49.412 268 15531.80 349.43 53300.92 88888.00 2017-09-25 09:30:49.912 268 15531.84 349.47 53300.88 88888.00 2017-09-25 09:30:50.412 268 15531.87 349.47 53300.92 88888.00 2017-09-25 09:30:50.912 268 15531.84 349.46 53300.90 88888.00 2017-09-25 09:30:51.412 268 15531.79 349.51 53300.84 88888.00 2017-09-25 09:30:51.912 268 15531.87 349.51 53300.82 88888.00 2017-09-25 09:30:52.412 268 15531.88 349.52 53300.84 88888.00 2017-09-25 09:30:52.912 268 15531.91 349.55 53300.78 88888.00 2017-09-25 09:30:53.412 268 15531.93 349.54 53300.70 88888.00 2017-09-25 09:30:53.912 268 15531.99 349.50 53300.72 88888.00 2017-09-25 09:30:54.412 268 15532.00 349.49 53300.75 88888.00 2017-09-25 09:30:54.912 268 15532.00 349.50 53300.75 88888.00 2017-09-25 09:30:55.412 268 15531.98 349.49 53300.72 88888.00 2017-09-25 09:30:55.912 268 15531.98 349.47 53300.69 88888.00 2017-09-25 09:30:56.412 268 15532.02 349.46 53300.73 88888.00 2017-09-25 09:30:56.912 268 15532.11 349.49 53300.82 88888.00 2017-09-25 09:30:57.412 268 15532.10 349.50 53300.77 88888.00 2017-09-25 09:30:57.912 268 15532.15 349.53 53300.69 88888.00 2017-09-25 09:30:58.412 268 15532.15 349.47 53300.69 88888.00 2017-09-25 09:30:58.912 268 15532.13 349.47 53300.66 88888.00 2017-09-25 09:30:59.412 268 15532.16 349.45 53300.59 88888.00 2017-09-25 09:30:59.912 268 15532.15 349.44 53300.50 88888.00 2017-09-25 09:31:00.412 268 15532.15 349.43 53300.55 88888.00 2017-09-25 09:31:00.912 268 15532.18 349.35 53300.56 88888.00 2017-09-25 09:31:01.412 268 15532.23 349.34 53300.48 88888.00 2017-09-25 09:31:01.912 268 15532.28 349.34 53300.41 88888.00 2017-09-25 09:31:02.412 268 15532.29 349.30 53300.42 88888.00 2017-09-25 09:31:02.912 268 15532.32 349.30 53300.44 88888.00 2017-09-25 09:31:03.412 268 15532.33 349.30 53300.44 88888.00 2017-09-25 09:31:03.912 268 15532.31 349.27 53300.45 88888.00 2017-09-25 09:31:04.412 268 15532.33 349.26 53300.47 88888.00 2017-09-25 09:31:04.912 268 15532.37 349.27 53300.48 88888.00 2017-09-25 09:31:05.412 268 15532.41 349.30 53300.48 88888.00 2017-09-25 09:31:05.912 268 15532.37 349.29 53300.45 88888.00 2017-09-25 09:31:06.412 268 15532.34 349.26 53300.44 88888.00 2017-09-25 09:31:06.912 268 15532.35 349.26 53300.46 88888.00 2017-09-25 09:31:07.412 268 15532.36 349.21 53300.43 88888.00 2017-09-25 09:31:07.912 268 15532.36 349.19 53300.39 88888.00 2017-09-25 09:31:08.412 268 15532.34 349.20 53300.33 88888.00 2017-09-25 09:31:08.912 268 15532.35 349.17 53300.35 88888.00 2017-09-25 09:31:09.412 268 15532.31 349.17 53300.36 88888.00 2017-09-25 09:31:09.912 268 15532.28 349.15 53300.35 88888.00 2017-09-25 09:31:10.412 268 15532.26 349.17 53300.31 88888.00 2017-09-25 09:31:10.912 268 15532.26 349.12 53300.40 88888.00 2017-09-25 09:31:11.412 268 15532.29 349.11 53300.46 88888.00 2017-09-25 09:31:11.912 268 15532.33 349.12 53300.53 88888.00 2017-09-25 09:31:12.412 268 15532.31 349.09 53300.55 88888.00 2017-09-25 09:31:12.912 268 15532.33 349.08 53300.45 88888.00 2017-09-25 09:31:13.412 268 15532.33 349.07 53300.32 88888.00 2017-09-25 09:31:13.912 268 15532.26 349.07 53300.41 88888.00 2017-09-25 09:31:14.412 268 15532.23 349.11 53300.48 88888.00 2017-09-25 09:31:14.912 268 15532.27 349.16 53300.57 88888.00 2017-09-25 09:31:15.412 268 15532.27 349.15 53300.53 88888.00 2017-09-25 09:31:15.912 268 15532.25 349.15 53300.50 88888.00 2017-09-25 09:31:16.412 268 15532.27 349.13 53300.51 88888.00 2017-09-25 09:31:16.912 268 15532.27 349.12 53300.55 88888.00 2017-09-25 09:31:17.412 268 15532.22 349.11 53300.59 88888.00 2017-09-25 09:31:17.912 268 15532.18 349.10 53300.61 88888.00 2017-09-25 09:31:18.412 268 15532.17 349.10 53300.62 88888.00 2017-09-25 09:31:18.912 268 15532.17 349.11 53300.71 88888.00 2017-09-25 09:31:19.412 268 15532.17 349.12 53300.77 88888.00 2017-09-25 09:31:19.912 268 15532.15 349.16 53300.79 88888.00 2017-09-25 09:31:20.412 268 15532.13 349.15 53300.83 88888.00 2017-09-25 09:31:20.912 268 15532.13 349.17 53300.75 88888.00 2017-09-25 09:31:21.412 268 15532.11 349.19 53300.76 88888.00 2017-09-25 09:31:21.912 268 15532.08 349.20 53300.81 88888.00 2017-09-25 09:31:22.412 268 15532.05 349.21 53300.87 88888.00 2017-09-25 09:31:22.912 268 15532.04 349.21 53300.90 88888.00 2017-09-25 09:31:23.412 268 15532.00 349.20 53300.85 88888.00 2017-09-25 09:31:23.912 268 15532.00 349.20 53300.91 88888.00 2017-09-25 09:31:24.412 268 15531.96 349.18 53300.90 88888.00 2017-09-25 09:31:24.912 268 15532.01 349.18 53300.91 88888.00 2017-09-25 09:31:25.412 268 15532.02 349.18 53300.92 88888.00 2017-09-25 09:31:25.912 268 15532.01 349.24 53300.92 88888.00 2017-09-25 09:31:26.412 268 15531.96 349.28 53300.96 88888.00 2017-09-25 09:31:26.912 268 15531.98 349.25 53300.99 88888.00 2017-09-25 09:31:27.412 268 15532.05 349.25 53300.91 88888.00 2017-09-25 09:31:27.912 268 15532.04 349.28 53300.90 88888.00 2017-09-25 09:31:28.412 268 15532.06 349.25 53300.89 88888.00 2017-09-25 09:31:28.912 268 15532.06 349.19 53300.88 88888.00 2017-09-25 09:31:29.412 268 15532.08 349.20 53300.87 88888.00 2017-09-25 09:31:29.912 268 15532.06 349.21 53300.87 88888.00 2017-09-25 09:31:30.412 268 15532.05 349.27 53300.90 88888.00 2017-09-25 09:31:30.912 268 15532.05 349.26 53300.90 88888.00 2017-09-25 09:31:31.412 268 15532.08 349.23 53300.86 88888.00 2017-09-25 09:31:31.912 268 15532.13 349.19 53300.82 88888.00 2017-09-25 09:31:32.412 268 15532.13 349.16 53300.78 88888.00 2017-09-25 09:31:32.912 268 15532.20 349.19 53300.78 88888.00 2017-09-25 09:31:33.412 268 15532.22 349.21 53300.78 88888.00 2017-09-25 09:31:33.912 268 15532.19 349.18 53300.73 88888.00 2017-09-25 09:31:34.412 268 15532.19 349.20 53300.69 88888.00 2017-09-25 09:31:34.912 268 15532.20 349.17 53300.71 88888.00 2017-09-25 09:31:35.412 268 15532.19 349.16 53300.68 88888.00 2017-09-25 09:31:35.912 268 15532.23 349.09 53300.63 88888.00 2017-09-25 09:31:36.412 268 15532.23 349.07 53300.58 88888.00 2017-09-25 09:31:36.912 268 15532.22 349.10 53300.63 88888.00 2017-09-25 09:31:37.412 268 15532.15 349.07 53300.69 88888.00 2017-09-25 09:31:37.912 268 15532.22 349.04 53300.63 88888.00 2017-09-25 09:31:38.412 268 15532.26 349.04 53300.60 88888.00 2017-09-25 09:31:38.912 268 15532.29 349.07 53300.59 88888.00 2017-09-25 09:31:39.412 268 15532.29 349.04 53300.60 88888.00 2017-09-25 09:31:39.912 268 15532.32 349.07 53300.61 88888.00 2017-09-25 09:31:40.412 268 15532.37 349.07 53300.53 88888.00 2017-09-25 09:31:40.912 268 15532.36 349.03 53300.53 88888.00 2017-09-25 09:31:41.412 268 15532.33 348.92 53300.52 88888.00 2017-09-25 09:31:41.912 268 15532.29 349.01 53300.46 88888.00 2017-09-25 09:31:42.412 268 15532.34 349.01 53300.46 88888.00 2017-09-25 09:31:42.912 268 15532.33 348.93 53300.43 88888.00 2017-09-25 09:31:43.412 268 15532.37 348.92 53300.44 88888.00 2017-09-25 09:31:43.912 268 15532.42 348.91 53300.46 88888.00 2017-09-25 09:31:44.412 268 15532.41 348.92 53300.43 88888.00 2017-09-25 09:31:44.912 268 15532.36 348.95 53300.41 88888.00 2017-09-25 09:31:45.412 268 15532.40 348.97 53300.46 88888.00 2017-09-25 09:31:45.912 268 15532.40 348.94 53300.47 88888.00 2017-09-25 09:31:46.412 268 15532.40 348.97 53300.48 88888.00 2017-09-25 09:31:46.912 268 15532.35 348.95 53300.51 88888.00 2017-09-25 09:31:47.412 268 15532.31 348.98 53300.52 88888.00 2017-09-25 09:31:47.912 268 15532.29 348.99 53300.52 88888.00 2017-09-25 09:31:48.412 268 15532.29 348.99 53300.52 88888.00 2017-09-25 09:31:48.912 268 15532.32 348.99 53300.49 88888.00 2017-09-25 09:31:49.412 268 15532.35 349.02 53300.50 88888.00 2017-09-25 09:31:49.912 268 15532.34 349.02 53300.50 88888.00 2017-09-25 09:31:50.412 268 15532.33 349.01 53300.56 88888.00 2017-09-25 09:31:50.912 268 15532.29 349.01 53300.58 88888.00 2017-09-25 09:31:51.412 268 15532.24 349.04 53300.55 88888.00 2017-09-25 09:31:51.912 268 15532.20 349.06 53300.55 88888.00 2017-09-25 09:31:52.412 268 15532.22 349.01 53300.63 88888.00 2017-09-25 09:31:52.912 268 15532.26 348.98 53300.61 88888.00 2017-09-25 09:31:53.412 268 15532.28 349.01 53300.58 88888.00 2017-09-25 09:31:53.912 268 15532.28 349.01 53300.65 88888.00 2017-09-25 09:31:54.412 268 15532.29 349.04 53300.66 88888.00 2017-09-25 09:31:54.912 268 15532.25 349.07 53300.72 88888.00 2017-09-25 09:31:55.412 268 15532.26 349.09 53300.72 88888.00 2017-09-25 09:31:55.912 268 15532.25 349.06 53300.70 88888.00 2017-09-25 09:31:56.412 268 15532.26 349.01 53300.76 88888.00 2017-09-25 09:31:56.912 268 15532.33 348.98 53300.80 88888.00 2017-09-25 09:31:57.412 268 15532.27 349.04 53300.79 88888.00 2017-09-25 09:31:57.912 268 15532.26 349.10 53300.72 88888.00 2017-09-25 09:31:58.412 268 15532.24 349.09 53300.75 88888.00 2017-09-25 09:31:58.912 268 15532.28 349.08 53300.84 88888.00 2017-09-25 09:31:59.412 268 15532.27 349.08 53300.86 88888.00 2017-09-25 09:31:59.912 268 15532.25 349.09 53300.81 88888.00 2017-09-25 09:32:00.412 268 15532.27 349.08 53300.77 88888.00 2017-09-25 09:32:00.912 268 15532.29 349.09 53300.79 88888.00 2017-09-25 09:32:01.412 268 15532.34 349.07 53300.80 88888.00 2017-09-25 09:32:01.912 268 15532.36 349.08 53300.84 88888.00 2017-09-25 09:32:02.412 268 15532.28 349.11 53300.91 88888.00 2017-09-25 09:32:02.912 268 15532.27 349.10 53300.92 88888.00 2017-09-25 09:32:03.412 268 15532.33 349.07 53300.87 88888.00 2017-09-25 09:32:03.912 268 15532.32 349.07 53300.86 88888.00 2017-09-25 09:32:04.412 268 15532.33 349.09 53300.85 88888.00 2017-09-25 09:32:04.912 268 15532.31 349.10 53300.85 88888.00 2017-09-25 09:32:05.412 268 15532.27 349.08 53300.85 88888.00 2017-09-25 09:32:05.912 268 15532.29 349.07 53300.87 88888.00 2017-09-25 09:32:06.412 268 15532.35 349.04 53300.80 88888.00 2017-09-25 09:32:06.912 268 15532.35 349.06 53300.77 88888.00 2017-09-25 09:32:07.412 268 15532.40 349.04 53300.81 88888.00 2017-09-25 09:32:07.912 268 15532.37 349.01 53300.84 88888.00 2017-09-25 09:32:08.412 268 15532.40 348.99 53300.82 88888.00 2017-09-25 09:32:08.912 268 15532.45 349.02 53300.80 88888.00 2017-09-25 09:32:09.412 268 15532.41 349.01 53300.80 88888.00 2017-09-25 09:32:09.912 268 15532.41 349.01 53300.78 88888.00 2017-09-25 09:32:10.412 268 15532.42 348.98 53300.77 88888.00 2017-09-25 09:32:10.912 268 15532.42 349.00 53300.78 88888.00 2017-09-25 09:32:11.412 268 15532.40 349.00 53300.76 88888.00 2017-09-25 09:32:11.912 268 15532.40 348.95 53300.75 88888.00 2017-09-25 09:32:12.412 268 15532.46 348.92 53300.76 88888.00 2017-09-25 09:32:12.912 268 15532.52 348.94 53300.70 88888.00 2017-09-25 09:32:13.412 268 15532.52 348.94 53300.64 88888.00 2017-09-25 09:32:13.912 268 15532.51 348.92 53300.65 88888.00 2017-09-25 09:32:14.412 268 15532.53 348.90 53300.64 88888.00 2017-09-25 09:32:14.912 268 15532.51 348.89 53300.65 88888.00 2017-09-25 09:32:15.412 268 15532.53 348.86 53300.59 88888.00 2017-09-25 09:32:15.912 268 15532.55 348.90 53300.56 88888.00 2017-09-25 09:32:16.412 268 15532.58 348.92 53300.56 88888.00 2017-09-25 09:32:16.912 268 15532.55 348.90 53300.63 88888.00 2017-09-25 09:32:17.412 268 15532.60 348.87 53300.64 88888.00 2017-09-25 09:32:17.912 268 15532.63 348.85 53300.63 88888.00 2017-09-25 09:32:18.412 268 15532.64 348.85 53300.55 88888.00 2017-09-25 09:32:18.912 268 15532.60 348.82 53300.55 88888.00 2017-09-25 09:32:19.412 268 15532.60 348.81 53300.49 88888.00 2017-09-25 09:32:19.912 268 15532.68 348.83 53300.48 88888.00 2017-09-25 09:32:20.412 268 15532.65 348.84 53300.48 88888.00 2017-09-25 09:32:20.912 268 15532.63 348.86 53300.50 88888.00 2017-09-25 09:32:21.412 268 15532.67 348.86 53300.57 88888.00 2017-09-25 09:32:21.912 268 15532.68 348.83 53300.58 88888.00 2017-09-25 09:32:22.412 268 15532.70 348.83 53300.58 88888.00 2017-09-25 09:32:22.912 268 15532.68 348.78 53300.59 88888.00 2017-09-25 09:32:23.412 268 15532.63 348.76 53300.58 88888.00 2017-09-25 09:32:23.912 268 15532.58 348.76 53300.58 88888.00 2017-09-25 09:32:24.412 268 15532.61 348.75 53300.56 88888.00 2017-09-25 09:32:24.912 268 15532.64 348.75 53300.51 88888.00 2017-09-25 09:32:25.413 268 15532.64 348.75 53300.55 88888.00 2017-09-25 09:32:25.913 268 15532.63 348.76 53300.53 88888.00 2017-09-25 09:32:26.413 268 15532.61 348.78 53300.49 88888.00 2017-09-25 09:32:26.913 268 15532.59 348.81 53300.52 88888.00 2017-09-25 09:32:27.413 268 15532.58 348.81 53300.52 88888.00 2017-09-25 09:32:27.913 268 15532.54 348.78 53300.56 88888.00 2017-09-25 09:32:28.413 268 15532.51 348.76 53300.57 88888.00 2017-09-25 09:32:28.913 268 15532.50 348.80 53300.63 88888.00 2017-09-25 09:32:29.413 268 15532.56 348.81 53300.69 88888.00 2017-09-25 09:32:29.913 268 15532.56 348.77 53300.70 88888.00 2017-09-25 09:32:30.413 268 15532.51 348.77 53300.69 88888.00 2017-09-25 09:32:30.913 268 15532.51 348.76 53300.68 88888.00 2017-09-25 09:32:31.413 268 15532.52 348.78 53300.73 88888.00 2017-09-25 09:32:31.913 268 15532.52 348.78 53300.77 88888.00 2017-09-25 09:32:32.413 268 15532.50 348.81 53300.76 88888.00 2017-09-25 09:32:32.913 268 15532.51 348.83 53300.73 88888.00 2017-09-25 09:32:33.413 268 15532.50 348.84 53300.68 88888.00 2017-09-25 09:32:33.913 268 15532.46 348.86 53300.70 88888.00 2017-09-25 09:32:34.413 268 15532.49 348.87 53300.81 88888.00 2017-09-25 09:32:34.913 268 15532.52 348.87 53300.84 88888.00 2017-09-25 09:32:35.413 268 15532.47 348.87 53300.88 88888.00 2017-09-25 09:32:35.913 268 15532.38 348.89 53300.88 88888.00 2017-09-25 09:32:36.413 268 15532.37 348.89 53300.84 88888.00 2017-09-25 09:32:36.913 268 15532.40 348.91 53300.88 88888.00 2017-09-25 09:32:37.413 268 15532.36 348.93 53300.87 88888.00 2017-09-25 09:32:37.913 268 15532.32 348.94 53300.86 88888.00 2017-09-25 09:32:38.413 268 15532.35 348.93 53300.86 88888.00 2017-09-25 09:32:38.913 268 15532.35 348.97 53300.88 88888.00 2017-09-25 09:32:39.413 268 15532.35 349.02 53300.93 88888.00 2017-09-25 09:32:39.913 268 15532.36 349.00 53300.95 88888.00 2017-09-25 09:32:40.413 268 15532.35 348.97 53300.93 88888.00 2017-09-25 09:32:40.913 268 15532.32 348.97 53300.95 88888.00 2017-09-25 09:32:41.413 268 15532.36 348.99 53300.96 88888.00 2017-09-25 09:32:41.913 268 15532.32 348.98 53300.95 88888.00 2017-09-25 09:32:42.413 268 15532.27 349.01 53300.89 88888.00 2017-09-25 09:32:42.913 268 15532.27 349.02 53300.90 88888.00 2017-09-25 09:32:43.413 268 15532.24 348.99 53300.87 88888.00 2017-09-25 09:32:43.913 268 15532.31 349.01 53300.87 88888.00 2017-09-25 09:32:44.413 268 15532.34 349.03 53300.84 88888.00 2017-09-25 09:32:44.913 268 15532.36 349.04 53300.85 88888.00 2017-09-25 09:32:45.413 268 15532.34 349.02 53300.86 88888.00 2017-09-25 09:32:45.913 268 15532.32 349.00 53300.84 88888.00 2017-09-25 09:32:46.413 268 15532.36 349.01 53300.88 88888.00 2017-09-25 09:32:46.913 268 15532.37 349.02 53300.90 88888.00 2017-09-25 09:32:47.413 268 15532.40 349.02 53300.81 88888.00 2017-09-25 09:32:47.913 268 15532.45 349.01 53300.82 88888.00 2017-09-25 09:32:48.413 268 15532.44 348.97 53300.82 88888.00 2017-09-25 09:32:48.913 268 15532.46 348.94 53300.73 88888.00 2017-09-25 09:32:49.413 268 15532.50 348.95 53300.70 88888.00 2017-09-25 09:32:49.913 268 15532.51 348.95 53300.63 88888.00 2017-09-25 09:32:50.413 268 15532.51 348.94 53300.62 88888.00 2017-09-25 09:32:50.913 268 15532.53 348.93 53300.66 88888.00 2017-09-25 09:32:51.413 268 15532.56 348.91 53300.65 88888.00 2017-09-25 09:32:51.913 268 15532.55 348.91 53300.69 88888.00 2017-09-25 09:32:52.413 268 15532.59 348.89 53300.68 88888.00 2017-09-25 09:32:52.913 268 15532.61 348.86 53300.69 88888.00 2017-09-25 09:32:53.413 268 15532.65 348.86 53300.71 88888.00 2017-09-25 09:32:53.913 268 15532.67 348.83 53300.69 88888.00 2017-09-25 09:32:54.413 268 15532.69 348.83 53300.67 88888.00 2017-09-25 09:32:54.913 268 15532.73 348.82 53300.60 88888.00 2017-09-25 09:32:55.413 268 15532.73 348.77 53300.61 88888.00 2017-09-25 09:32:55.913 268 15532.76 348.74 53300.62 88888.00 2017-09-25 09:32:56.413 268 15532.74 348.71 53300.64 88888.00 2017-09-25 09:32:56.913 268 15532.80 348.72 53300.63 88888.00 2017-09-25 09:32:57.413 268 15532.82 348.69 53300.67 88888.00 2017-09-25 09:32:57.913 268 15532.85 348.66 53300.70 88888.00 2017-09-25 09:32:58.413 268 15532.85 348.63 53300.67 88888.00 2017-09-25 09:32:58.913 268 15532.86 348.64 53300.62 88888.00 2017-09-25 09:32:59.413 268 15532.89 348.64 53300.64 88888.00 2017-09-25 09:32:59.913 268 15532.89 348.61 53300.68 88888.00 2017-09-25 09:33:00.413 268 15532.89 348.58 53300.68 88888.00 2017-09-25 09:33:00.913 268 15532.90 348.59 53300.68 88888.00 2017-09-25 09:33:01.413 268 15532.88 348.57 53300.67 88888.00 2017-09-25 09:33:01.913 268 15532.89 348.58 53300.63 88888.00 2017-09-25 09:33:02.413 268 15532.88 348.55 53300.60 88888.00 2017-09-25 09:33:02.913 268 15532.88 348.51 53300.67 88888.00 2017-09-25 09:33:03.413 268 15532.85 348.52 53300.68 88888.00 2017-09-25 09:33:03.913 268 15532.85 348.56 53300.72 88888.00 2017-09-25 09:33:04.413 268 15532.83 348.51 53300.75 88888.00 2017-09-25 09:33:04.913 268 15532.82 348.50 53300.64 88888.00 2017-09-25 09:33:05.413 268 15532.80 348.51 53300.61 88888.00 2017-09-25 09:33:05.913 268 15532.74 348.51 53300.65 88888.00 2017-09-25 09:33:06.413 268 15532.73 348.55 53300.58 88888.00 2017-09-25 09:33:06.913 268 15532.74 348.55 53300.65 88888.00 2017-09-25 09:33:07.413 268 15532.71 348.55 53300.72 88888.00 2017-09-25 09:33:07.913 268 15532.72 348.57 53300.72 88888.00 2017-09-25 09:33:08.413 268 15532.70 348.63 53300.77 88888.00 2017-09-25 09:33:08.913 268 15532.64 348.65 53300.77 88888.00 2017-09-25 09:33:09.413 268 15532.63 348.63 53300.80 88888.00 2017-09-25 09:33:09.913 268 15532.65 348.61 53300.80 88888.00 2017-09-25 09:33:10.413 268 15532.67 348.60 53300.78 88888.00 2017-09-25 09:33:10.913 268 15532.67 348.63 53300.78 88888.00 2017-09-25 09:33:11.413 268 15532.65 348.71 53300.82 88888.00 2017-09-25 09:33:11.913 268 15532.63 348.66 53300.86 88888.00 2017-09-25 09:33:12.413 268 15532.62 348.66 53300.89 88888.00 2017-09-25 09:33:12.913 268 15532.59 348.72 53300.84 88888.00 2017-09-25 09:33:13.413 268 15532.55 348.74 53300.81 88888.00 2017-09-25 09:33:13.913 268 15532.52 348.74 53300.84 88888.00 2017-09-25 09:33:14.413 268 15532.53 348.73 53300.86 88888.00 2017-09-25 09:33:14.913 268 15532.52 348.73 53300.84 88888.00 2017-09-25 09:33:15.413 268 15532.51 348.75 53300.88 88888.00 2017-09-25 09:33:15.913 268 15532.52 348.76 53300.90 88888.00 2017-09-25 09:33:16.413 268 15532.53 348.78 53300.88 88888.00 2017-09-25 09:33:16.913 268 15532.53 348.80 53300.87 88888.00 2017-09-25 09:33:17.413 268 15532.51 348.83 53300.89 88888.00 2017-09-25 09:33:17.913 268 15532.49 348.89 53300.91 88888.00 2017-09-25 09:33:18.413 268 15532.45 348.85 53300.92 88888.00 2017-09-25 09:33:18.913 268 15532.51 348.84 53300.90 88888.00 2017-09-25 09:33:19.413 268 15532.51 348.87 53300.90 88888.00 2017-09-25 09:33:19.913 268 15532.50 348.89 53300.93 88888.00 2017-09-25 09:33:20.413 268 15532.52 348.90 53300.92 88888.00 2017-09-25 09:33:20.913 268 15532.58 348.91 53300.91 88888.00 2017-09-25 09:33:21.413 268 15532.59 348.93 53300.96 88888.00 2017-09-25 09:33:21.913 268 15532.65 348.97 53301.00 88888.00 2017-09-25 09:33:22.413 268 15532.61 348.98 53301.03 88888.00 2017-09-25 09:33:22.913 268 15532.62 348.94 53301.01 88888.00 2017-09-25 09:33:23.413 268 15532.64 348.95 53300.97 88888.00 2017-09-25 09:33:23.913 268 15532.65 348.91 53300.90 88888.00 2017-09-25 09:33:24.413 268 15532.67 348.89 53300.88 88888.00 2017-09-25 09:33:24.913 268 15532.65 348.89 53300.93 88888.00 2017-09-25 09:33:25.413 268 15532.69 348.87 53300.99 88888.00 2017-09-25 09:33:25.913 268 15532.71 348.90 53300.92 88888.00 2017-09-25 09:33:26.413 268 15532.72 348.90 53300.86 88888.00 2017-09-25 09:33:26.913 268 15532.72 348.94 53300.88 88888.00 2017-09-25 09:33:27.413 268 15532.74 348.91 53300.90 88888.00 2017-09-25 09:33:27.913 268 15532.76 348.91 53300.90 88888.00 2017-09-25 09:33:28.413 268 15532.80 348.92 53300.89 88888.00 2017-09-25 09:33:28.913 268 15532.86 348.90 53300.82 88888.00 2017-09-25 09:33:29.413 268 15532.85 348.87 53300.81 88888.00 2017-09-25 09:33:29.913 268 15532.86 348.84 53300.85 88888.00 2017-09-25 09:33:30.413 268 15532.81 348.86 53300.82 88888.00 2017-09-25 09:33:30.913 268 15532.85 348.81 53300.83 88888.00 2017-09-25 09:33:31.413 268 15532.86 348.82 53300.82 88888.00 2017-09-25 09:33:31.913 268 15532.86 348.83 53300.82 88888.00 2017-09-25 09:33:32.413 268 15532.89 348.82 53300.83 88888.00 2017-09-25 09:33:32.913 268 15532.97 348.84 53300.81 88888.00 2017-09-25 09:33:33.413 268 15532.96 348.81 53300.80 88888.00 2017-09-25 09:33:33.913 268 15532.96 348.82 53300.76 88888.00 2017-09-25 09:33:34.413 268 15532.96 348.78 53300.76 88888.00 2017-09-25 09:33:34.913 268 15532.95 348.80 53300.77 88888.00 2017-09-25 09:33:35.413 268 15532.97 348.78 53300.80 88888.00 2017-09-25 09:33:35.913 268 15532.99 348.75 53300.87 88888.00 2017-09-25 09:33:36.413 268 15533.05 348.74 53300.86 88888.00 2017-09-25 09:33:36.913 268 15533.09 348.75 53300.87 88888.00 2017-09-25 09:33:37.413 268 15533.08 348.75 53300.85 88888.00 2017-09-25 09:33:37.913 268 15533.09 348.75 53300.78 88888.00 2017-09-25 09:33:38.413 268 15533.09 348.72 53300.73 88888.00 2017-09-25 09:33:38.913 268 15533.06 348.71 53300.73 88888.00 2017-09-25 09:33:39.413 268 15533.04 348.72 53300.78 88888.00 2017-09-25 09:33:39.913 268 15533.08 348.73 53300.78 88888.00 2017-09-25 09:33:40.413 268 15533.10 348.75 53300.77 88888.00 2017-09-25 09:33:40.913 268 15533.12 348.74 53300.82 88888.00 2017-09-25 09:33:41.413 268 15533.06 348.74 53300.86 88888.00 2017-09-25 09:33:41.913 268 15533.05 348.74 53300.85 88888.00 2017-09-25 09:33:42.413 268 15533.05 348.76 53300.80 88888.00 2017-09-25 09:33:42.913 268 15533.06 348.78 53300.84 88888.00 2017-09-25 09:33:43.413 268 15533.07 348.77 53300.92 88888.00 2017-09-25 09:33:43.913 268 15533.07 348.80 53300.91 88888.00 2017-09-25 09:33:44.413 268 15533.05 348.78 53300.87 88888.00 2017-09-25 09:33:44.913 268 15533.03 348.76 53300.86 88888.00 2017-09-25 09:33:45.413 268 15533.05 348.76 53300.89 88888.00 2017-09-25 09:33:45.913 268 15533.06 348.76 53300.92 88888.00 2017-09-25 09:33:46.413 268 15533.04 348.78 53300.86 88888.00 2017-09-25 09:33:46.913 268 15533.06 348.80 53300.92 88888.00 2017-09-25 09:33:47.413 268 15533.08 348.81 53300.95 88888.00 2017-09-25 09:33:47.913 268 15533.08 348.82 53300.91 88888.00 2017-09-25 09:33:48.413 268 15533.08 348.81 53300.91 88888.00 2017-09-25 09:33:48.913 268 15533.08 348.78 53300.98 88888.00 2017-09-25 09:33:49.413 268 15533.08 348.76 53301.03 88888.00 2017-09-25 09:33:49.913 268 15533.08 348.76 53301.02 88888.00 2017-09-25 09:33:50.413 268 15533.12 348.78 53301.04 88888.00 2017-09-25 09:33:50.913 268 15533.12 348.77 53301.05 88888.00 2017-09-25 09:33:51.413 268 15533.10 348.78 53301.08 88888.00 2017-09-25 09:33:51.913 268 15533.09 348.76 53301.07 88888.00 2017-09-25 09:33:52.413 268 15533.12 348.73 53301.04 88888.00 2017-09-25 09:33:52.913 268 15533.13 348.77 53301.07 88888.00 2017-09-25 09:33:53.413 268 15533.12 348.78 53301.02 88888.00 2017-09-25 09:33:53.913 268 15533.08 348.78 53301.03 88888.00 2017-09-25 09:33:54.413 268 15533.08 348.78 53301.03 88888.00 2017-09-25 09:33:54.913 268 15533.09 348.77 53301.06 88888.00 2017-09-25 09:33:55.413 268 15533.08 348.76 53301.08 88888.00 2017-09-25 09:33:55.913 268 15533.09 348.76 53301.07 88888.00 2017-09-25 09:33:56.413 268 15533.12 348.80 53301.03 88888.00 2017-09-25 09:33:56.913 268 15533.17 348.83 53301.05 88888.00 2017-09-25 09:33:57.413 268 15533.16 348.77 53301.08 88888.00 2017-09-25 09:33:57.913 268 15533.13 348.77 53301.05 88888.00 2017-09-25 09:33:58.413 268 15533.13 348.83 53301.04 88888.00 2017-09-25 09:33:58.913 268 15533.13 348.83 53300.97 88888.00 2017-09-25 09:33:59.413 268 15533.16 348.76 53300.90 88888.00 2017-09-25 09:33:59.913 268 15533.15 348.76 53300.97 88888.00 2017-09-25 09:34:00.413 268 15533.14 348.78 53300.98 88888.00 2017-09-25 09:34:00.913 268 15533.08 348.78 53300.97 88888.00 2017-09-25 09:34:01.413 268 15533.09 348.75 53300.97 88888.00 2017-09-25 09:34:01.913 268 15533.07 348.72 53300.99 88888.00 2017-09-25 09:34:02.413 268 15533.10 348.69 53300.97 88888.00 2017-09-25 09:34:02.913 268 15533.09 348.74 53300.97 88888.00 2017-09-25 09:34:03.413 268 15533.08 348.74 53301.02 88888.00 2017-09-25 09:34:03.913 268 15533.05 348.73 53300.99 88888.00 2017-09-25 09:34:04.413 268 15533.09 348.76 53301.00 88888.00 2017-09-25 09:34:04.913 268 15533.16 348.75 53301.09 88888.00 2017-09-25 09:34:05.413 268 15533.08 348.73 53301.05 88888.00 2017-09-25 09:34:05.913 268 15533.09 348.73 53301.05 88888.00 2017-09-25 09:34:06.413 268 15533.08 348.75 53301.02 88888.00 2017-09-25 09:34:06.913 268 15533.05 348.76 53300.99 88888.00 2017-09-25 09:34:07.413 268 15533.05 348.77 53301.02 88888.00 2017-09-25 09:34:07.913 268 15533.08 348.75 53300.97 88888.00 2017-09-25 09:34:08.413 268 15533.04 348.75 53300.98 88888.00 2017-09-25 09:34:08.913 268 15532.99 348.74 53300.96 88888.00 2017-09-25 09:34:09.413 268 15533.06 348.76 53300.90 88888.00 2017-09-25 09:34:09.913 268 15533.09 348.78 53300.86 88888.00 2017-09-25 09:34:10.413 268 15533.09 348.77 53300.88 88888.00 2017-09-25 09:34:10.913 268 15533.04 348.74 53300.91 88888.00 2017-09-25 09:34:11.413 268 15533.00 348.71 53300.91 88888.00 2017-09-25 09:34:11.913 268 15533.06 348.73 53300.91 88888.00 2017-09-25 09:34:12.413 268 15533.08 348.76 53300.90 88888.00 2017-09-25 09:34:12.913 268 15533.09 348.74 53300.89 88888.00 2017-09-25 09:34:13.413 268 15533.08 348.69 53300.87 88888.00 2017-09-25 09:34:13.913 268 15533.04 348.71 53300.87 88888.00 2017-09-25 09:34:14.413 268 15533.03 348.66 53300.85 88888.00 2017-09-25 09:34:14.913 268 15533.03 348.61 53300.83 88888.00 2017-09-25 09:34:15.413 268 15533.07 348.61 53300.83 88888.00 2017-09-25 09:34:15.913 268 15533.06 348.60 53300.80 88888.00 2017-09-25 09:34:16.413 268 15533.06 348.66 53300.77 88888.00 2017-09-25 09:34:16.913 268 15533.05 348.61 53300.71 88888.00 2017-09-25 09:34:17.413 268 15533.07 348.57 53300.65 88888.00 2017-09-25 09:34:17.913 268 15533.07 348.57 53300.66 88888.00 2017-09-25 09:34:18.413 268 15533.01 348.56 53300.65 88888.00 2017-09-25 09:34:18.913 268 15533.04 348.50 53300.72 88888.00 2017-09-25 09:34:19.413 268 15533.05 348.47 53300.73 88888.00 2017-09-25 09:34:19.913 268 15533.12 348.50 53300.70 88888.00 2017-09-25 09:34:20.413 268 15533.13 348.51 53300.64 88888.00 2017-09-25 09:34:20.913 268 15533.17 348.51 53300.63 88888.00 2017-09-25 09:34:21.413 268 15533.18 348.45 53300.59 88888.00 2017-09-25 09:34:21.913 268 15533.14 348.43 53300.57 88888.00 2017-09-25 09:34:22.413 268 15533.17 348.41 53300.58 88888.00 2017-09-25 09:34:22.913 268 15533.19 348.40 53300.56 88888.00 2017-09-25 09:34:23.413 268 15533.22 348.37 53300.55 88888.00 2017-09-25 09:34:23.913 268 15533.22 348.35 53300.58 88888.00 2017-09-25 09:34:24.413 268 15533.21 348.34 53300.62 88888.00 2017-09-25 09:34:24.913 268 15533.23 348.34 53300.63 88888.00 2017-09-25 09:34:25.413 268 15533.23 348.37 53300.66 88888.00 2017-09-25 09:34:25.913 268 15533.21 348.38 53300.63 88888.00 2017-09-25 09:34:26.413 268 15533.19 348.37 53300.63 88888.00 2017-09-25 09:34:26.913 268 15533.19 348.33 53300.69 88888.00 2017-09-25 09:34:27.413 268 15533.23 348.33 53300.67 88888.00 2017-09-25 09:34:27.913 268 15533.24 348.30 53300.66 88888.00 2017-09-25 09:34:28.413 268 15533.19 348.30 53300.65 88888.00 2017-09-25 09:34:28.913 268 15533.19 348.26 53300.66 88888.00 2017-09-25 09:34:29.413 268 15533.22 348.25 53300.64 88888.00 2017-09-25 09:34:29.913 268 15533.23 348.22 53300.65 88888.00 2017-09-25 09:34:30.413 268 15533.24 348.21 53300.64 88888.00 2017-09-25 09:34:30.913 268 15533.24 348.20 53300.62 88888.00 2017-09-25 09:34:31.413 268 15533.23 348.24 53300.69 88888.00 2017-09-25 09:34:31.913 268 15533.18 348.23 53300.69 88888.00 2017-09-25 09:34:32.413 268 15533.19 348.22 53300.75 88888.00 2017-09-25 09:34:32.913 268 15533.16 348.22 53300.78 88888.00 2017-09-25 09:34:33.413 268 15533.18 348.24 53300.75 88888.00 2017-09-25 09:34:33.913 268 15533.21 348.24 53300.76 88888.00 2017-09-25 09:34:34.413 268 15533.22 348.25 53300.80 88888.00 2017-09-25 09:34:34.913 268 15533.17 348.25 53300.80 88888.00 2017-09-25 09:34:35.413 268 15533.19 348.26 53300.80 88888.00 2017-09-25 09:34:35.913 268 15533.17 348.25 53300.78 88888.00 2017-09-25 09:34:36.413 268 15533.16 348.24 53300.77 88888.00 2017-09-25 09:34:36.913 268 15533.12 348.19 53300.81 88888.00 2017-09-25 09:34:37.413 268 15533.13 348.17 53300.89 88888.00 2017-09-25 09:34:37.913 268 15533.13 348.16 53300.84 88888.00 2017-09-25 09:34:38.413 268 15533.13 348.14 53300.90 88888.00 2017-09-25 09:34:38.913 268 15533.15 348.14 53300.89 88888.00 2017-09-25 09:34:39.413 268 15533.16 348.12 53300.93 88888.00 2017-09-25 09:34:39.913 268 15533.15 348.11 53300.98 88888.00 2017-09-25 09:34:40.413 268 15533.10 348.09 53300.99 88888.00 2017-09-25 09:34:40.913 268 15533.10 348.15 53300.96 88888.00 2017-09-25 09:34:41.413 268 15533.08 348.16 53300.98 88888.00 2017-09-25 09:34:41.913 268 15533.05 348.11 53300.98 88888.00 2017-09-25 09:34:42.413 268 15533.04 348.09 53301.00 88888.00 2017-09-25 09:34:42.913 268 15533.03 348.08 53300.98 88888.00 2017-09-25 09:34:43.413 268 15533.03 348.07 53300.98 88888.00 2017-09-25 09:34:43.913 268 15533.00 348.02 53300.97 88888.00 2017-09-25 09:34:44.413 268 15533.04 348.02 53300.98 88888.00 2017-09-25 09:34:44.913 268 15533.01 348.04 53301.01 88888.00 2017-09-25 09:34:45.413 268 15532.99 348.03 53300.96 88888.00 2017-09-25 09:34:45.913 268 15533.01 348.00 53300.92 88888.00 2017-09-25 09:34:46.413 268 15533.04 348.03 53300.97 88888.00 2017-09-25 09:34:46.913 268 15533.01 348.06 53301.01 88888.00 2017-09-25 09:34:47.413 268 15533.00 348.09 53301.05 88888.00 2017-09-25 09:34:47.913 268 15533.04 348.09 53301.09 88888.00 2017-09-25 09:34:48.413 268 15533.03 348.06 53301.08 88888.00 2017-09-25 09:34:48.913 268 15533.05 348.04 53301.05 88888.00 2017-09-25 09:34:49.413 268 15533.06 348.06 53301.07 88888.00 2017-09-25 09:34:49.913 268 15533.05 348.04 53301.02 88888.00 2017-09-25 09:34:50.413 268 15533.10 348.02 53300.98 88888.00 2017-09-25 09:34:50.913 268 15533.12 348.07 53301.02 88888.00 2017-09-25 09:34:51.413 268 15533.12 348.05 53300.96 88888.00 2017-09-25 09:34:51.913 268 15533.10 347.99 53300.95 88888.00 2017-09-25 09:34:52.413 268 15533.07 348.00 53301.03 88888.00 2017-09-25 09:34:52.913 268 15533.03 348.03 53301.01 88888.00 2017-09-25 09:34:53.413 268 15533.07 348.05 53300.97 88888.00 2017-09-25 09:34:53.913 268 15533.09 348.06 53300.99 88888.00 2017-09-25 09:34:54.413 268 15533.05 348.05 53301.01 88888.00 2017-09-25 09:34:54.913 268 15533.07 348.11 53301.03 88888.00 2017-09-25 09:34:55.413 268 15533.09 348.07 53301.02 88888.00 2017-09-25 09:34:55.913 268 15533.03 348.03 53301.02 88888.00 2017-09-25 09:34:56.413 268 15533.03 348.03 53300.97 88888.00 2017-09-25 09:34:56.913 268 15533.06 348.03 53300.92 88888.00 2017-09-25 09:34:57.413 268 15533.07 348.06 53300.97 88888.00 2017-09-25 09:34:57.913 268 15533.05 348.02 53301.00 88888.00 2017-09-25 09:34:58.413 268 15533.04 348.03 53300.97 88888.00 2017-09-25 09:34:58.913 268 15533.00 348.00 53300.98 88888.00 2017-09-25 09:34:59.413 268 15532.99 347.98 53301.00 88888.00 2017-09-25 09:34:59.913 268 15533.01 348.02 53301.02 88888.00 2017-09-25 09:35:00.413 268 15532.99 348.00 53301.02 88888.00 2017-09-25 09:35:00.913 268 15532.98 348.02 53300.99 88888.00 2017-09-25 09:35:01.413 268 15533.03 348.02 53300.99 88888.00 2017-09-25 09:35:01.913 268 15533.03 348.03 53301.03 88888.00 2017-09-25 09:35:02.413 268 15532.99 348.00 53301.05 88888.00 2017-09-25 09:35:02.913 268 15533.00 347.99 53301.09 88888.00 2017-09-25 09:35:03.413 268 15532.99 347.96 53301.06 88888.00 2017-09-25 09:35:03.913 268 15532.97 347.98 53301.06 88888.00 2017-09-25 09:35:04.413 268 15532.95 348.00 53301.02 88888.00 2017-09-25 09:35:04.913 268 15532.94 348.02 53301.00 88888.00 2017-09-25 09:35:05.413 268 15532.90 348.00 53301.02 88888.00 2017-09-25 09:35:05.913 268 15532.91 348.02 53301.04 88888.00 2017-09-25 09:35:06.413 268 15532.92 348.03 53301.05 88888.00 2017-09-25 09:35:06.913 268 15532.91 348.03 53301.09 88888.00 2017-09-25 09:35:07.413 268 15532.92 348.05 53301.06 88888.00 2017-09-25 09:35:07.913 268 15532.90 348.07 53301.04 88888.00 2017-09-25 09:35:08.413 268 15532.94 348.06 53301.06 88888.00 2017-09-25 09:35:08.913 268 15532.97 348.07 53301.13 88888.00 2017-09-25 09:35:09.413 268 15533.01 348.07 53301.12 88888.00 2017-09-25 09:35:09.913 268 15532.96 348.06 53301.19 88888.00 2017-09-25 09:35:10.413 268 15532.94 348.05 53301.18 88888.00 2017-09-25 09:35:10.913 268 15532.95 348.07 53301.17 88888.00 2017-09-25 09:35:11.413 268 15532.97 348.11 53301.15 88888.00 2017-09-25 09:35:11.913 268 15532.95 348.13 53301.15 88888.00 2017-09-25 09:35:12.413 268 15532.91 348.11 53301.12 88888.00 2017-09-25 09:35:12.913 268 15532.86 348.14 53301.16 88888.00 2017-09-25 09:35:13.413 268 15532.88 348.13 53301.21 88888.00 2017-09-25 09:35:13.913 268 15532.92 348.13 53301.19 88888.00 2017-09-25 09:35:14.413 268 15532.94 348.14 53301.15 88888.00 2017-09-25 09:35:14.913 268 15532.95 348.15 53301.18 88888.00 2017-09-25 09:35:15.413 268 15532.97 348.14 53301.13 88888.00 2017-09-25 09:35:15.913 268 15532.97 348.11 53301.15 88888.00 2017-09-25 09:35:16.413 268 15532.97 348.11 53301.19 88888.00 2017-09-25 09:35:16.913 268 15532.97 348.12 53301.19 88888.00 2017-09-25 09:35:17.413 268 15532.94 348.08 53301.21 88888.00 2017-09-25 09:35:17.913 268 15532.94 348.08 53301.20 88888.00 2017-09-25 09:35:18.413 268 15532.99 348.09 53301.13 88888.00 2017-09-25 09:35:18.913 268 15533.04 348.11 53301.12 88888.00 2017-09-25 09:35:19.413 268 15533.10 348.08 53301.09 88888.00 2017-09-25 09:35:19.913 268 15533.17 348.07 53301.12 88888.00 2017-09-25 09:35:20.413 268 15533.19 348.07 53301.09 88888.00 2017-09-25 09:35:20.913 268 15533.19 348.06 53301.05 88888.00 2017-09-25 09:35:21.413 268 15533.23 348.00 53301.03 88888.00 2017-09-25 09:35:21.913 268 15533.25 348.00 53301.06 88888.00 2017-09-25 09:35:22.413 268 15533.21 348.02 53301.03 88888.00 2017-09-25 09:35:22.913 268 15533.24 348.04 53301.00 88888.00 2017-09-25 09:35:23.413 268 15533.24 348.02 53300.98 88888.00 2017-09-25 09:35:23.913 268 15533.28 347.99 53301.03 88888.00 2017-09-25 09:35:24.413 268 15533.29 347.99 53301.03 88888.00 2017-09-25 09:35:24.913 268 15533.32 348.02 53300.95 88888.00 2017-09-25 09:35:25.413 268 15533.35 347.96 53300.90 88888.00 2017-09-25 09:35:25.913 268 15533.35 347.89 53300.84 88888.00 2017-09-25 09:35:26.413 268 15533.37 347.89 53300.81 88888.00 2017-09-25 09:35:26.913 268 15533.36 347.87 53300.81 88888.00 2017-09-25 09:35:27.413 268 15533.40 347.88 53300.83 88888.00 2017-09-25 09:35:27.913 268 15533.42 347.87 53300.85 88888.00 2017-09-25 09:35:28.413 268 15533.43 347.91 53300.85 88888.00 2017-09-25 09:35:28.913 268 15533.46 347.94 53300.85 88888.00 2017-09-25 09:35:29.413 268 15533.47 347.89 53300.78 88888.00 2017-09-25 09:35:29.913 268 15533.47 347.82 53300.80 88888.00 2017-09-25 09:35:30.413 268 15533.42 347.83 53300.81 88888.00 2017-09-25 09:35:30.913 268 15533.41 347.81 53300.79 88888.00 2017-09-25 09:35:31.413 268 15533.40 347.76 53300.78 88888.00 2017-09-25 09:35:31.913 268 15533.34 347.76 53300.78 88888.00 2017-09-25 09:35:32.413 268 15533.44 347.73 53300.77 88888.00 2017-09-25 09:35:32.913 268 15533.47 347.74 53300.78 88888.00 2017-09-25 09:35:33.413 268 15533.45 347.72 53300.73 88888.00 2017-09-25 09:35:33.913 268 15533.44 347.73 53300.79 88888.00 2017-09-25 09:35:34.413 268 15533.41 347.70 53300.76 88888.00 2017-09-25 09:35:34.913 268 15533.38 347.64 53300.79 88888.00 2017-09-25 09:35:35.413 268 15533.38 347.63 53300.83 88888.00 2017-09-25 09:35:35.913 268 15533.34 347.63 53300.77 88888.00 2017-09-25 09:35:36.413 268 15533.31 347.59 53300.68 88888.00 2017-09-25 09:35:36.913 268 15533.29 347.57 53300.70 88888.00 2017-09-25 09:35:37.413 268 15533.29 347.53 53300.79 88888.00 2017-09-25 09:35:37.913 268 15533.29 347.52 53300.81 88888.00 2017-09-25 09:35:38.413 268 15533.28 347.55 53300.81 88888.00 2017-09-25 09:35:38.913 268 15533.27 347.52 53300.78 88888.00 2017-09-25 09:35:39.413 268 15533.27 347.51 53300.80 88888.00 2017-09-25 09:35:39.913 268 15533.29 347.54 53300.73 88888.00 2017-09-25 09:35:40.413 268 15533.31 347.53 53300.71 88888.00 2017-09-25 09:35:40.913 268 15533.31 347.52 53300.72 88888.00 2017-09-25 09:35:41.413 268 15533.24 347.50 53300.71 88888.00 2017-09-25 09:35:41.913 268 15533.27 347.48 53300.70 88888.00 2017-09-25 09:35:42.413 268 15533.33 347.52 53300.78 88888.00 2017-09-25 09:35:42.913 268 15533.28 347.50 53300.81 88888.00 2017-09-25 09:35:43.413 268 15533.24 347.45 53300.78 88888.00 2017-09-25 09:35:43.913 268 15533.23 347.40 53300.82 88888.00 2017-09-25 09:35:44.413 268 15533.23 347.39 53300.84 88888.00 2017-09-25 09:35:44.913 268 15533.26 347.43 53300.85 88888.00 2017-09-25 09:35:45.413 268 15533.25 347.44 53300.92 88888.00 2017-09-25 09:35:45.913 268 15533.19 347.46 53300.95 88888.00 2017-09-25 09:35:46.413 268 15533.19 347.48 53300.89 88888.00 2017-09-25 09:35:46.913 268 15533.18 347.50 53300.90 88888.00 2017-09-25 09:35:47.413 268 15533.19 347.47 53300.91 88888.00 2017-09-25 09:35:47.913 268 15533.22 347.50 53300.91 88888.00 2017-09-25 09:35:48.413 268 15533.17 347.53 53300.90 88888.00 2017-09-25 09:35:48.913 268 15533.16 347.57 53300.89 88888.00 2017-09-25 09:35:49.413 268 15533.13 347.55 53300.88 88888.00 2017-09-25 09:35:49.913 268 15533.14 347.52 53300.93 88888.00 2017-09-25 09:35:50.413 268 15533.16 347.52 53300.95 88888.00 2017-09-25 09:35:50.913 268 15533.18 347.52 53300.90 88888.00 2017-09-25 09:35:51.413 268 15533.14 347.51 53300.88 88888.00 2017-09-25 09:35:51.913 268 15533.10 347.47 53300.85 88888.00 2017-09-25 09:35:52.413 268 15533.13 347.44 53300.89 88888.00 2017-09-25 09:35:52.913 268 15533.14 347.48 53300.97 88888.00 2017-09-25 09:35:53.413 268 15533.15 347.51 53301.02 88888.00 2017-09-25 09:35:53.913 268 15533.14 347.52 53301.00 88888.00 2017-09-25 09:35:54.413 268 15533.15 347.55 53301.00 88888.00 2017-09-25 09:35:54.913 268 15533.16 347.54 53301.01 88888.00 2017-09-25 09:35:55.413 268 15533.14 347.59 53301.02 88888.00 2017-09-25 09:35:55.913 268 15533.08 347.61 53301.02 88888.00 2017-09-25 09:35:56.413 268 15533.06 347.60 53301.02 88888.00 2017-09-25 09:35:56.913 268 15533.03 347.59 53301.03 88888.00 2017-09-25 09:35:57.413 268 15533.03 347.57 53301.03 88888.00 2017-09-25 09:35:57.913 268 15533.00 347.57 53301.06 88888.00 2017-09-25 09:35:58.413 268 15532.98 347.57 53301.12 88888.00 2017-09-25 09:35:58.913 268 15532.99 347.59 53301.12 88888.00 2017-09-25 09:35:59.413 268 15533.03 347.59 53301.13 88888.00 2017-09-25 09:35:59.913 268 15533.00 347.63 53301.09 88888.00 2017-09-25 09:36:00.413 268 15532.96 347.62 53301.11 88888.00 2017-09-25 09:36:00.913 268 15532.94 347.64 53301.09 88888.00 2017-09-25 09:36:01.413 268 15532.94 347.63 53301.11 88888.00 2017-09-25 09:36:01.913 268 15532.97 347.66 53301.09 88888.00 2017-09-25 09:36:02.413 268 15532.94 347.64 53301.08 88888.00 2017-09-25 09:36:02.913 268 15532.92 347.70 53301.11 88888.00 2017-09-25 09:36:03.413 268 15532.95 347.69 53301.12 88888.00 2017-09-25 09:36:03.913 268 15532.98 347.71 53301.08 88888.00 2017-09-25 09:36:04.413 268 15533.01 347.71 53301.10 88888.00 2017-09-25 09:36:04.913 268 15532.97 347.73 53301.08 88888.00 2017-09-25 09:36:05.413 268 15532.94 347.73 53301.02 88888.00 2017-09-25 09:36:05.913 268 15532.92 347.72 53301.03 88888.00 2017-09-25 09:36:06.413 268 15532.96 347.73 53301.05 88888.00 2017-09-25 09:36:06.913 268 15533.00 347.74 53301.10 88888.00 2017-09-25 09:36:07.413 268 15532.98 347.76 53301.12 88888.00 2017-09-25 09:36:07.913 268 15533.01 347.73 53301.11 88888.00 2017-09-25 09:36:08.413 268 15533.00 347.72 53301.08 88888.00 2017-09-25 09:36:08.913 268 15533.01 347.71 53301.09 88888.00 2017-09-25 09:36:09.413 268 15533.03 347.66 53301.12 88888.00 2017-09-25 09:36:09.913 268 15533.04 347.60 53301.08 88888.00 2017-09-25 09:36:10.413 268 15533.10 347.61 53301.05 88888.00 2017-09-25 09:36:10.913 268 15533.12 347.59 53301.01 88888.00 2017-09-25 09:36:11.413 268 15533.08 347.65 53300.97 88888.00 2017-09-25 09:36:11.913 268 15533.10 347.64 53300.91 88888.00 2017-09-25 09:36:12.413 268 15533.09 347.59 53300.83 88888.00 2017-09-25 09:36:12.913 268 15533.09 347.61 53300.87 88888.00 2017-09-25 09:36:13.413 268 15533.12 347.64 53300.89 88888.00 2017-09-25 09:36:13.913 268 15533.17 347.61 53300.86 88888.00 2017-09-25 09:36:14.413 268 15533.22 347.60 53300.83 88888.00 2017-09-25 09:36:14.913 268 15533.21 347.55 53300.84 88888.00 2017-09-25 09:36:15.413 268 15533.21 347.53 53300.79 88888.00 2017-09-25 09:36:15.913 268 15533.23 347.51 53300.71 88888.00 2017-09-25 09:36:16.413 268 15533.19 347.47 53300.73 88888.00 2017-09-25 09:36:16.913 268 15533.17 347.50 53300.70 88888.00 2017-09-25 09:36:17.413 268 15533.21 347.47 53300.69 88888.00 2017-09-25 09:36:17.913 268 15533.24 347.46 53300.69 88888.00 2017-09-25 09:36:18.413 268 15533.26 347.46 53300.67 88888.00 2017-09-25 09:36:18.913 268 15533.29 347.43 53300.69 88888.00 2017-09-25 09:36:19.413 268 15533.26 347.43 53300.63 88888.00 2017-09-25 09:36:19.913 268 15533.29 347.43 53300.61 88888.00 2017-09-25 09:36:20.413 268 15533.34 347.36 53300.60 88888.00 2017-09-25 09:36:20.913 268 15533.36 347.38 53300.58 88888.00 2017-09-25 09:36:21.413 268 15533.32 347.34 53300.61 88888.00 2017-09-25 09:36:21.913 268 15533.29 347.31 53300.62 88888.00 2017-09-25 09:36:22.413 268 15533.31 347.28 53300.57 88888.00 2017-09-25 09:36:22.913 268 15533.32 347.34 53300.67 88888.00 2017-09-25 09:36:23.413 268 15533.24 347.33 53300.65 88888.00 2017-09-25 09:36:23.913 268 15533.22 347.29 53300.61 88888.00 2017-09-25 09:36:24.413 268 15533.23 347.29 53300.58 88888.00 2017-09-25 09:36:24.913 268 15533.23 347.27 53300.64 88888.00 2017-09-25 09:36:25.413 268 15533.19 347.26 53300.69 88888.00 2017-09-25 09:36:25.913 268 15533.18 347.25 53300.69 88888.00 2017-09-25 09:36:26.413 268 15533.17 347.26 53300.67 88888.00 2017-09-25 09:36:26.913 268 15533.17 347.26 53300.62 88888.00 2017-09-25 09:36:27.413 268 15533.17 347.26 53300.63 88888.00 2017-09-25 09:36:27.913 268 15533.14 347.27 53300.68 88888.00 2017-09-25 09:36:28.413 268 15533.08 347.29 53300.75 88888.00 2017-09-25 09:36:28.913 268 15533.09 347.28 53300.80 88888.00 2017-09-25 09:36:29.413 268 15533.06 347.20 53300.82 88888.00 2017-09-25 09:36:29.913 268 15533.01 347.18 53300.85 88888.00 2017-09-25 09:36:30.413 268 15533.01 347.19 53300.80 88888.00 2017-09-25 09:36:30.913 268 15532.98 347.20 53300.84 88888.00 2017-09-25 09:36:31.413 268 15532.97 347.19 53300.79 88888.00 2017-09-25 09:36:31.913 268 15532.94 347.19 53300.80 88888.00 2017-09-25 09:36:32.413 268 15532.92 347.19 53300.80 88888.00 2017-09-25 09:36:32.913 268 15532.91 347.18 53300.88 88888.00 2017-09-25 09:36:33.413 268 15532.92 347.18 53300.90 88888.00 2017-09-25 09:36:33.913 268 15532.95 347.17 53300.93 88888.00 2017-09-25 09:36:34.413 268 15532.92 347.21 53300.96 88888.00 2017-09-25 09:36:34.913 268 15532.90 347.26 53301.01 88888.00 2017-09-25 09:36:35.413 268 15532.86 347.27 53301.05 88888.00 2017-09-25 09:36:35.913 268 15532.88 347.27 53301.04 88888.00 2017-09-25 09:36:36.413 268 15532.92 347.24 53301.03 88888.00 2017-09-25 09:36:36.913 268 15532.91 347.20 53301.01 88888.00 2017-09-25 09:36:37.413 268 15532.89 347.21 53301.03 88888.00 2017-09-25 09:36:37.913 268 15532.83 347.25 53301.03 88888.00 2017-09-25 09:36:38.413 268 15532.79 347.25 53301.02 88888.00 2017-09-25 09:36:38.913 268 15532.81 347.25 53301.05 88888.00 2017-09-25 09:36:39.413 268 15532.79 347.22 53301.07 88888.00 2017-09-25 09:36:39.913 268 15532.77 347.25 53301.07 88888.00 2017-09-25 09:36:40.413 268 15532.79 347.30 53301.08 88888.00 2017-09-25 09:36:40.913 268 15532.80 347.29 53301.08 88888.00 2017-09-25 09:36:41.413 268 15532.76 347.31 53301.05 88888.00 2017-09-25 09:36:41.913 268 15532.83 347.35 53301.11 88888.00 2017-09-25 09:36:42.413 268 15532.79 347.29 53301.11 88888.00 2017-09-25 09:36:42.913 268 15532.80 347.33 53301.04 88888.00 2017-09-25 09:36:43.413 268 15532.81 347.37 53301.00 88888.00 2017-09-25 09:36:43.913 268 15532.83 347.34 53301.03 88888.00 2017-09-25 09:36:44.413 268 15532.86 347.34 53300.99 88888.00 2017-09-25 09:36:44.913 268 15532.87 347.35 53300.96 88888.00 2017-09-25 09:36:45.413 268 15532.86 347.31 53301.03 88888.00 2017-09-25 09:36:45.913 268 15532.83 347.30 53301.04 88888.00 2017-09-25 09:36:46.413 268 15532.81 347.33 53301.01 88888.00 2017-09-25 09:36:46.913 268 15532.87 347.33 53300.96 88888.00 2017-09-25 09:36:47.413 268 15532.90 347.31 53300.98 88888.00 2017-09-25 09:36:47.913 268 15532.91 347.31 53301.00 88888.00 2017-09-25 09:36:48.413 268 15532.95 347.36 53300.99 88888.00 2017-09-25 09:36:48.913 268 15532.95 347.36 53300.95 88888.00 2017-09-25 09:36:49.413 268 15532.96 347.37 53300.96 88888.00 2017-09-25 09:36:49.913 268 15532.96 347.38 53301.01 88888.00 2017-09-25 09:36:50.413 268 15532.95 347.42 53301.03 88888.00 2017-09-25 09:36:50.913 268 15532.99 347.39 53301.03 88888.00 2017-09-25 09:36:51.413 268 15532.98 347.34 53301.04 88888.00 2017-09-25 09:36:51.913 268 15532.94 347.35 53301.00 88888.00 2017-09-25 09:36:52.413 268 15532.89 347.28 53300.93 88888.00 2017-09-25 09:36:52.913 268 15532.88 347.29 53300.95 88888.00 2017-09-25 09:36:53.413 268 15532.92 347.33 53300.93 88888.00 2017-09-25 09:36:53.913 268 15533.00 347.36 53300.86 88888.00 2017-09-25 09:36:54.413 268 15532.99 347.37 53300.87 88888.00 2017-09-25 09:36:54.913 268 15532.99 347.38 53300.89 88888.00 2017-09-25 09:36:55.413 268 15532.99 347.39 53300.87 88888.00 2017-09-25 09:36:55.913 268 15532.94 347.38 53300.86 88888.00 2017-09-25 09:36:56.413 268 15532.91 347.37 53300.87 88888.00 2017-09-25 09:36:56.913 268 15532.92 347.39 53300.96 88888.00 2017-09-25 09:36:57.413 268 15532.91 347.44 53300.98 88888.00 2017-09-25 09:36:57.913 268 15532.91 347.44 53300.95 88888.00 2017-09-25 09:36:58.413 268 15532.91 347.44 53300.87 88888.00 2017-09-25 09:36:58.913 268 15532.90 347.40 53300.87 88888.00 2017-09-25 09:36:59.413 268 15532.89 347.37 53300.86 88888.00 2017-09-25 09:36:59.913 268 15532.89 347.40 53300.86 88888.00 2017-09-25 09:37:00.413 268 15532.90 347.40 53300.84 88888.00 2017-09-25 09:37:00.913 268 15532.86 347.39 53300.80 88888.00 2017-09-25 09:37:01.413 268 15532.86 347.38 53300.79 88888.00 2017-09-25 09:37:01.913 268 15532.87 347.39 53300.80 88888.00 2017-09-25 09:37:02.413 268 15532.83 347.38 53300.84 88888.00 2017-09-25 09:37:02.913 268 15532.80 347.44 53300.82 88888.00 2017-09-25 09:37:03.413 268 15532.81 347.40 53300.81 88888.00 2017-09-25 09:37:03.913 268 15532.87 347.39 53300.86 88888.00 2017-09-25 09:37:04.404 268 15532.90 347.30 53300.84 88888.00 2017-09-25 09:37:04.904 268 15532.90 347.30 53300.85 88888.00 2017-09-25 09:37:05.404 268 15532.91 347.36 53300.83 88888.00 2017-09-25 09:37:05.904 268 15532.88 347.35 53300.79 88888.00 2017-09-25 09:37:06.404 268 15532.86 347.35 53300.75 88888.00 2017-09-25 09:37:06.904 268 15532.82 347.34 53300.72 88888.00 2017-09-25 09:37:07.404 268 15532.82 347.37 53300.70 88888.00 2017-09-25 09:37:07.904 268 15532.86 347.39 53300.70 88888.00 2017-09-25 09:37:08.404 268 15532.90 347.38 53300.70 88888.00 2017-09-25 09:37:08.904 268 15532.85 347.35 53300.68 88888.00 2017-09-25 09:37:09.404 268 15532.79 347.38 53300.67 88888.00 2017-09-25 09:37:09.904 268 15532.85 347.35 53300.69 88888.00 2017-09-25 09:37:10.404 268 15532.88 347.33 53300.68 88888.00 2017-09-25 09:37:10.904 268 15532.89 347.35 53300.71 88888.00 2017-09-25 09:37:11.404 268 15532.96 347.33 53300.72 88888.00 2017-09-25 09:37:11.904 268 15532.95 347.30 53300.71 88888.00 2017-09-25 09:37:12.404 268 15532.97 347.31 53300.69 88888.00 2017-09-25 09:37:12.904 268 15532.87 347.29 53300.68 88888.00 2017-09-25 09:37:13.404 268 15532.85 347.26 53300.69 88888.00 2017-09-25 09:37:13.904 268 15532.92 347.24 53300.68 88888.00 2017-09-25 09:37:14.404 268 15532.90 347.28 53300.69 88888.00 2017-09-25 09:37:14.904 268 15532.90 347.29 53300.69 88888.00 2017-09-25 09:37:15.404 268 15532.88 347.26 53300.67 88888.00 2017-09-25 09:37:15.904 268 15532.85 347.27 53300.66 88888.00 2017-09-25 09:37:16.404 268 15532.86 347.27 53300.70 88888.00 2017-09-25 09:37:16.904 268 15532.85 347.27 53300.70 88888.00 2017-09-25 09:37:17.404 268 15532.81 347.21 53300.73 88888.00 2017-09-25 09:37:17.904 268 15532.82 347.18 53300.78 88888.00 2017-09-25 09:37:18.404 268 15532.78 347.20 53300.77 88888.00 2017-09-25 09:37:18.904 268 15532.78 347.21 53300.77 88888.00 2017-09-25 09:37:19.404 268 15532.78 347.22 53300.72 88888.00 2017-09-25 09:37:19.904 268 15532.76 347.18 53300.76 88888.00 2017-09-25 09:37:20.404 268 15532.78 347.14 53300.76 88888.00 2017-09-25 09:37:20.904 268 15532.77 347.16 53300.78 88888.00 2017-09-25 09:37:21.404 268 15532.81 347.14 53300.75 88888.00 2017-09-25 09:37:21.904 268 15532.74 347.14 53300.72 88888.00 2017-09-25 09:37:22.404 268 15532.70 347.16 53300.75 88888.00 2017-09-25 09:37:22.904 268 15532.67 347.16 53300.78 88888.00 2017-09-25 09:37:23.404 268 15532.68 347.18 53300.82 88888.00 2017-09-25 09:37:23.904 268 15532.67 347.22 53300.86 88888.00 2017-09-25 09:37:24.404 268 15532.61 347.26 53300.80 88888.00 2017-09-25 09:37:24.904 268 15532.60 347.26 53300.86 88888.00 2017-09-25 09:37:25.404 268 15532.60 347.21 53300.91 88888.00 2017-09-25 09:37:25.904 268 15532.58 347.22 53300.93 88888.00 2017-09-25 09:37:26.404 268 15532.56 347.24 53300.88 88888.00 2017-09-25 09:37:26.904 268 15532.56 347.27 53300.86 88888.00 2017-09-25 09:37:27.404 268 15532.56 347.26 53300.88 88888.00 2017-09-25 09:37:27.904 268 15532.54 347.28 53300.89 88888.00 2017-09-25 09:37:28.404 268 15532.49 347.27 53300.93 88888.00 2017-09-25 09:37:28.904 268 15532.45 347.28 53300.92 88888.00 2017-09-25 09:37:29.404 268 15532.43 347.30 53300.90 88888.00 2017-09-25 09:37:29.904 268 15532.41 347.34 53300.93 88888.00 2017-09-25 09:37:30.404 268 15532.42 347.29 53300.93 88888.00 2017-09-25 09:37:30.904 268 15532.43 347.31 53300.92 88888.00 2017-09-25 09:37:31.404 268 15532.42 347.34 53300.98 88888.00 2017-09-25 09:37:31.904 268 15532.42 347.33 53300.96 88888.00 2017-09-25 09:37:32.404 268 15532.43 347.31 53300.88 88888.00 2017-09-25 09:37:32.904 268 15532.42 347.30 53300.86 88888.00 2017-09-25 09:37:33.404 268 15532.37 347.29 53300.83 88888.00 2017-09-25 09:37:33.904 268 15532.29 347.29 53300.83 88888.00 2017-09-25 09:37:34.404 268 15532.28 347.28 53300.80 88888.00 2017-09-25 09:37:34.904 268 15532.31 347.33 53300.78 88888.00 2017-09-25 09:37:35.404 268 15532.31 347.34 53300.82 88888.00 2017-09-25 09:37:35.904 268 15532.33 347.29 53300.83 88888.00 2017-09-25 09:37:36.404 268 15532.36 347.30 53300.80 88888.00 2017-09-25 09:37:36.904 268 15532.33 347.30 53300.77 88888.00 2017-09-25 09:37:37.404 268 15532.31 347.30 53300.78 88888.00 2017-09-25 09:37:37.904 268 15532.27 347.33 53300.75 88888.00 2017-09-25 09:37:38.404 268 15532.27 347.36 53300.73 88888.00 2017-09-25 09:37:38.904 268 15532.25 347.37 53300.73 88888.00 2017-09-25 09:37:39.404 268 15532.25 347.37 53300.83 88888.00 2017-09-25 09:37:39.904 268 15532.23 347.36 53300.84 88888.00 2017-09-25 09:37:40.404 268 15532.22 347.39 53300.80 88888.00 2017-09-25 09:37:40.904 268 15532.25 347.42 53300.82 88888.00 2017-09-25 09:37:41.404 268 15532.26 347.43 53300.77 88888.00 2017-09-25 09:37:41.904 268 15532.22 347.44 53300.73 88888.00 2017-09-25 09:37:42.404 268 15532.20 347.44 53300.77 88888.00 2017-09-25 09:37:42.904 268 15532.20 347.39 53300.75 88888.00 2017-09-25 09:37:43.404 268 15532.18 347.35 53300.76 88888.00 2017-09-25 09:37:43.904 268 15532.18 347.36 53300.75 88888.00 2017-09-25 09:37:44.404 268 15532.14 347.35 53300.70 88888.00 2017-09-25 09:37:44.904 268 15532.18 347.35 53300.66 88888.00 2017-09-25 09:37:45.404 268 15532.26 347.34 53300.66 88888.00 2017-09-25 09:37:45.904 268 15532.25 347.35 53300.66 88888.00 2017-09-25 09:37:46.404 268 15532.24 347.36 53300.66 88888.00 2017-09-25 09:37:46.904 268 15532.25 347.37 53300.68 88888.00 2017-09-25 09:37:47.404 268 15532.22 347.37 53300.67 88888.00 2017-09-25 09:37:47.904 268 15532.23 347.43 53300.62 88888.00 2017-09-25 09:37:48.404 268 15532.27 347.38 53300.60 88888.00 2017-09-25 09:37:48.904 268 15532.25 347.38 53300.61 88888.00 2017-09-25 09:37:49.404 268 15532.29 347.38 53300.62 88888.00 2017-09-25 09:37:49.904 268 15532.26 347.37 53300.66 88888.00 2017-09-25 09:37:50.404 268 15532.32 347.34 53300.64 88888.00 2017-09-25 09:37:50.904 268 15532.35 347.33 53300.64 88888.00 2017-09-25 09:37:51.404 268 15532.32 347.30 53300.69 88888.00 2017-09-25 09:37:51.904 268 15532.33 347.28 53300.68 88888.00 2017-09-25 09:37:52.404 268 15532.34 347.30 53300.66 88888.00 2017-09-25 09:37:52.904 268 15532.34 347.30 53300.66 88888.00 2017-09-25 09:37:53.404 268 15532.32 347.30 53300.67 88888.00 2017-09-25 09:37:53.904 268 15532.35 347.29 53300.67 88888.00 2017-09-25 09:37:54.404 268 15532.35 347.29 53300.67 88888.00 2017-09-25 09:37:54.904 268 15532.40 347.27 53300.64 88888.00 2017-09-25 09:37:55.404 268 15532.35 347.27 53300.59 88888.00 2017-09-25 09:37:55.904 268 15532.35 347.27 53300.55 88888.00 2017-09-25 09:37:56.404 268 15532.36 347.25 53300.55 88888.00 2017-09-25 09:37:56.904 268 15532.36 347.25 53300.53 88888.00 2017-09-25 09:37:57.404 268 15532.35 347.28 53300.52 88888.00 2017-09-25 09:37:57.904 268 15532.36 347.26 53300.51 88888.00 2017-09-25 09:37:58.404 268 15532.36 347.24 53300.53 88888.00 2017-09-25 09:37:58.904 268 15532.35 347.22 53300.59 88888.00 2017-09-25 09:37:59.404 268 15532.33 347.29 53300.62 88888.00 2017-09-25 09:37:59.904 268 15532.32 347.27 53300.65 88888.00 2017-09-25 09:38:00.404 268 15532.33 347.25 53300.60 88888.00 2017-09-25 09:38:00.904 268 15532.29 347.27 53300.59 88888.00 2017-09-25 09:38:01.404 268 15532.31 347.29 53300.62 88888.00 2017-09-25 09:38:01.904 268 15532.31 347.30 53300.62 88888.00 2017-09-25 09:38:02.404 268 15532.34 347.30 53300.62 88888.00 2017-09-25 09:38:02.904 268 15532.32 347.35 53300.63 88888.00 2017-09-25 09:38:03.404 268 15532.28 347.36 53300.63 88888.00 2017-09-25 09:38:03.904 268 15532.28 347.34 53300.63 88888.00 2017-09-25 09:38:04.404 268 15532.27 347.36 53300.69 88888.00 2017-09-25 09:38:04.904 268 15532.29 347.37 53300.73 88888.00 2017-09-25 09:38:05.404 268 15532.29 347.38 53300.72 88888.00 2017-09-25 09:38:05.904 268 15532.28 347.38 53300.77 88888.00 2017-09-25 09:38:06.404 268 15532.28 347.39 53300.77 88888.00 2017-09-25 09:38:06.904 268 15532.23 347.43 53300.79 88888.00 2017-09-25 09:38:07.404 268 15532.18 347.45 53300.78 88888.00 2017-09-25 09:38:07.904 268 15532.14 347.47 53300.76 88888.00 2017-09-25 09:38:08.404 268 15532.08 347.52 53300.84 88888.00 2017-09-25 09:38:08.904 268 15532.13 347.52 53300.82 88888.00 2017-09-25 09:38:09.404 268 15532.14 347.52 53300.80 88888.00 2017-09-25 09:38:09.904 268 15532.08 347.56 53300.82 88888.00 2017-09-25 09:38:10.404 268 15532.00 347.61 53300.78 88888.00 2017-09-25 09:38:10.904 268 15532.00 347.57 53300.82 88888.00 2017-09-25 09:38:11.404 268 15532.05 347.55 53300.79 88888.00 2017-09-25 09:38:11.904 268 15532.04 347.56 53300.78 88888.00 2017-09-25 09:38:12.404 268 15532.00 347.60 53300.77 88888.00 2017-09-25 09:38:12.904 268 15532.04 347.59 53300.78 88888.00 2017-09-25 09:38:13.404 268 15532.00 347.60 53300.79 88888.00 2017-09-25 09:38:13.904 268 15531.98 347.62 53300.84 88888.00 2017-09-25 09:38:14.404 268 15531.98 347.61 53300.87 88888.00 2017-09-25 09:38:14.904 268 15531.96 347.63 53300.84 88888.00 2017-09-25 09:38:15.404 268 15531.93 347.64 53300.89 88888.00 2017-09-25 09:38:15.904 268 15531.89 347.68 53300.93 88888.00 2017-09-25 09:38:16.404 268 15531.84 347.66 53300.95 88888.00 2017-09-25 09:38:16.904 268 15531.80 347.63 53300.89 88888.00 2017-09-25 09:38:17.404 268 15531.78 347.62 53300.81 88888.00 2017-09-25 09:38:17.904 268 15531.81 347.63 53300.82 88888.00 2017-09-25 09:38:18.404 268 15531.86 347.65 53300.83 88888.00 2017-09-25 09:38:18.904 268 15531.86 347.64 53300.86 88888.00 2017-09-25 09:38:19.404 268 15531.89 347.62 53300.84 88888.00 2017-09-25 09:38:19.904 268 15531.90 347.64 53300.82 88888.00 2017-09-25 09:38:20.404 268 15531.88 347.66 53300.89 88888.00 2017-09-25 09:38:20.904 268 15531.90 347.64 53300.86 88888.00 2017-09-25 09:38:21.404 268 15531.91 347.66 53300.86 88888.00 2017-09-25 09:38:21.904 268 15531.91 347.63 53300.88 88888.00 2017-09-25 09:38:22.404 268 15531.90 347.64 53300.86 88888.00 2017-09-25 09:38:22.904 268 15531.90 347.65 53300.84 88888.00 2017-09-25 09:38:23.404 268 15531.90 347.63 53300.86 88888.00 2017-09-25 09:38:23.904 268 15531.89 347.62 53300.78 88888.00 2017-09-25 09:38:24.404 268 15531.89 347.63 53300.73 88888.00 2017-09-25 09:38:24.904 268 15531.91 347.64 53300.76 88888.00 2017-09-25 09:38:25.404 268 15531.91 347.65 53300.79 88888.00 2017-09-25 09:38:25.904 268 15531.90 347.62 53300.73 88888.00 2017-09-25 09:38:26.404 268 15531.90 347.61 53300.77 88888.00 2017-09-25 09:38:26.904 268 15531.88 347.62 53300.78 88888.00 2017-09-25 09:38:27.404 268 15531.92 347.62 53300.79 88888.00 2017-09-25 09:38:27.904 268 15531.91 347.61 53300.78 88888.00 2017-09-25 09:38:28.404 268 15531.88 347.61 53300.80 88888.00 2017-09-25 09:38:28.904 268 15531.82 347.63 53300.84 88888.00 2017-09-25 09:38:29.404 268 15531.86 347.65 53300.79 88888.00 2017-09-25 09:38:29.904 268 15531.91 347.65 53300.81 88888.00 2017-09-25 09:38:30.404 268 15531.91 347.71 53300.90 88888.00 2017-09-25 09:38:30.904 268 15531.87 347.70 53300.85 88888.00 2017-09-25 09:38:31.404 268 15531.86 347.68 53300.80 88888.00 2017-09-25 09:38:31.904 268 15531.83 347.68 53300.78 88888.00 2017-09-25 09:38:32.404 268 15531.86 347.66 53300.85 88888.00 2017-09-25 09:38:32.904 268 15531.90 347.70 53300.86 88888.00 2017-09-25 09:38:33.404 268 15531.87 347.68 53300.85 88888.00 2017-09-25 09:38:33.904 268 15531.80 347.69 53300.86 88888.00 2017-09-25 09:38:34.404 268 15531.77 347.70 53300.88 88888.00 2017-09-25 09:38:34.904 268 15531.82 347.72 53300.85 88888.00 2017-09-25 09:38:35.404 268 15531.86 347.71 53300.82 88888.00 2017-09-25 09:38:35.904 268 15531.83 347.71 53300.78 88888.00 2017-09-25 09:38:36.404 268 15531.81 347.68 53300.80 88888.00 2017-09-25 09:38:36.904 268 15531.79 347.70 53300.80 88888.00 2017-09-25 09:38:37.404 268 15531.81 347.71 53300.82 88888.00 2017-09-25 09:38:37.904 268 15531.77 347.69 53300.87 88888.00 2017-09-25 09:38:38.404 268 15531.73 347.71 53300.88 88888.00 2017-09-25 09:38:38.904 268 15531.75 347.73 53300.86 88888.00 2017-09-25 09:38:39.404 268 15531.75 347.78 53300.86 88888.00 2017-09-25 09:38:39.904 268 15531.75 347.80 53300.84 88888.00 2017-09-25 09:38:40.404 268 15531.73 347.86 53300.80 88888.00 2017-09-25 09:38:40.904 268 15531.74 347.86 53300.84 88888.00 2017-09-25 09:38:41.404 268 15531.75 347.87 53300.82 88888.00 2017-09-25 09:38:41.904 268 15531.75 347.87 53300.85 88888.00 2017-09-25 09:38:42.404 268 15531.75 347.86 53300.86 88888.00 2017-09-25 09:38:42.904 268 15531.74 347.86 53300.81 88888.00 2017-09-25 09:38:43.404 268 15531.68 347.86 53300.81 88888.00 2017-09-25 09:38:43.904 268 15531.69 347.86 53300.77 88888.00 2017-09-25 09:38:44.404 268 15531.70 347.89 53300.76 88888.00 2017-09-25 09:38:44.904 268 15531.70 347.92 53300.78 88888.00 2017-09-25 09:38:45.404 268 15531.70 347.94 53300.78 88888.00 2017-09-25 09:38:45.904 268 15531.68 347.95 53300.81 88888.00 2017-09-25 09:38:46.404 268 15531.63 347.98 53300.86 88888.00 2017-09-25 09:38:46.904 268 15531.65 347.98 53300.79 88888.00 2017-09-25 09:38:47.404 268 15531.70 347.99 53300.80 88888.00 2017-09-25 09:38:47.904 268 15531.72 347.98 53300.87 88888.00 2017-09-25 09:38:48.404 268 15531.71 348.00 53300.84 88888.00 2017-09-25 09:38:48.904 268 15531.69 348.00 53300.81 88888.00 2017-09-25 09:38:49.404 268 15531.65 347.99 53300.78 88888.00 2017-09-25 09:38:49.904 268 15531.65 348.00 53300.77 88888.00 2017-09-25 09:38:50.404 268 15531.68 348.02 53300.77 88888.00 2017-09-25 09:38:50.904 268 15531.69 347.98 53300.72 88888.00 2017-09-25 09:38:51.404 268 15531.68 347.95 53300.76 88888.00 2017-09-25 09:38:51.904 268 15531.68 347.96 53300.80 88888.00 2017-09-25 09:38:52.404 268 15531.68 348.00 53300.77 88888.00 2017-09-25 09:38:52.904 268 15531.70 348.03 53300.71 88888.00 2017-09-25 09:38:53.404 268 15531.72 348.03 53300.65 88888.00 2017-09-25 09:38:53.904 268 15531.71 348.04 53300.68 88888.00 2017-09-25 09:38:54.404 268 15531.70 348.04 53300.71 88888.00 2017-09-25 09:38:54.904 268 15531.72 347.99 53300.76 88888.00 2017-09-25 09:38:55.404 268 15531.75 347.98 53300.70 88888.00 2017-09-25 09:38:55.904 268 15531.73 347.98 53300.68 88888.00 2017-09-25 09:38:56.404 268 15531.78 347.98 53300.67 88888.00 2017-09-25 09:38:56.904 268 15531.77 347.99 53300.63 88888.00 2017-09-25 09:38:57.404 268 15531.75 348.03 53300.64 88888.00 2017-09-25 09:38:57.904 268 15531.77 348.02 53300.63 88888.00 2017-09-25 09:38:58.404 268 15531.82 348.02 53300.62 88888.00 2017-09-25 09:38:58.904 268 15531.80 348.00 53300.61 88888.00 2017-09-25 09:38:59.404 268 15531.83 347.98 53300.59 88888.00 2017-09-25 09:38:59.904 268 15531.89 347.98 53300.64 88888.00 2017-09-25 09:39:00.404 268 15531.88 347.98 53300.61 88888.00 2017-09-25 09:39:00.904 268 15531.84 347.97 53300.62 88888.00 2017-09-25 09:39:01.404 268 15531.87 348.00 53300.59 88888.00 2017-09-25 09:39:01.904 268 15531.89 347.99 53300.60 88888.00 2017-09-25 09:39:02.404 268 15531.89 347.97 53300.56 88888.00 2017-09-25 09:39:02.904 268 15531.89 347.99 53300.51 88888.00 2017-09-25 09:39:03.404 268 15531.93 347.97 53300.49 88888.00 2017-09-25 09:39:03.904 268 15531.96 347.95 53300.46 88888.00 2017-09-25 09:39:04.404 268 15531.95 347.95 53300.43 88888.00 2017-09-25 09:39:04.904 268 15531.93 347.91 53300.42 88888.00 2017-09-25 09:39:05.404 268 15531.90 347.89 53300.45 88888.00 2017-09-25 09:39:05.904 268 15531.95 347.89 53300.48 88888.00 2017-09-25 09:39:06.404 268 15532.00 347.89 53300.42 88888.00 2017-09-25 09:39:06.904 268 15531.97 347.85 53300.37 88888.00 2017-09-25 09:39:07.404 268 15532.02 347.86 53300.36 88888.00 2017-09-25 09:39:07.904 268 15531.99 347.89 53300.35 88888.00 2017-09-25 09:39:08.404 268 15531.96 347.88 53300.39 88888.00 2017-09-25 09:39:08.904 268 15531.96 347.91 53300.46 88888.00 2017-09-25 09:39:09.404 268 15531.96 347.92 53300.44 88888.00 2017-09-25 09:39:09.904 268 15531.93 347.91 53300.46 88888.00 2017-09-25 09:39:10.404 268 15531.88 347.90 53300.42 88888.00 2017-09-25 09:39:10.904 268 15531.90 347.90 53300.42 88888.00 2017-09-25 09:39:11.404 268 15531.90 347.89 53300.40 88888.00 2017-09-25 09:39:11.904 268 15531.88 347.88 53300.40 88888.00 2017-09-25 09:39:12.404 268 15531.86 347.87 53300.39 88888.00 2017-09-25 09:39:12.904 268 15531.82 347.88 53300.40 88888.00 2017-09-25 09:39:13.404 268 15531.83 347.92 53300.41 88888.00 2017-09-25 09:39:13.904 268 15531.80 347.96 53300.36 88888.00 2017-09-25 09:39:14.404 268 15531.75 347.98 53300.41 88888.00 2017-09-25 09:39:14.904 268 15531.74 347.95 53300.44 88888.00 2017-09-25 09:39:15.404 268 15531.75 347.97 53300.44 88888.00 2017-09-25 09:39:15.904 268 15531.78 348.00 53300.41 88888.00 2017-09-25 09:39:16.404 268 15531.81 348.02 53300.43 88888.00 2017-09-25 09:39:16.904 268 15531.80 347.97 53300.43 88888.00 2017-09-25 09:39:17.404 268 15531.73 347.97 53300.47 88888.00 2017-09-25 09:39:17.904 268 15531.69 347.97 53300.53 88888.00 2017-09-25 09:39:18.404 268 15531.66 347.97 53300.55 88888.00 2017-09-25 09:39:18.904 268 15531.68 348.02 53300.58 88888.00 2017-09-25 09:39:19.404 268 15531.69 348.04 53300.60 88888.00 2017-09-25 09:39:19.904 268 15531.68 348.04 53300.58 88888.00 2017-09-25 09:39:20.404 268 15531.64 348.07 53300.62 88888.00 2017-09-25 09:39:20.904 268 15531.61 348.11 53300.59 88888.00 2017-09-25 09:39:21.404 268 15531.59 348.12 53300.61 88888.00 2017-09-25 09:39:21.904 268 15531.61 348.15 53300.59 88888.00 2017-09-25 09:39:22.404 268 15531.56 348.16 53300.55 88888.00 2017-09-25 09:39:22.904 268 15531.54 348.16 53300.62 88888.00 2017-09-25 09:39:23.404 268 15531.48 348.15 53300.60 88888.00 2017-09-25 09:39:23.904 268 15531.46 348.17 53300.59 88888.00 2017-09-25 09:39:24.404 268 15531.50 348.22 53300.60 88888.00 2017-09-25 09:39:24.904 268 15531.55 348.22 53300.57 88888.00 2017-09-25 09:39:25.404 268 15531.55 348.23 53300.62 88888.00 2017-09-25 09:39:25.904 268 15531.50 348.26 53300.63 88888.00 2017-09-25 09:39:26.404 268 15531.48 348.28 53300.61 88888.00 2017-09-25 09:39:26.904 268 15531.46 348.29 53300.61 88888.00 2017-09-25 09:39:27.404 268 15531.51 348.28 53300.64 88888.00 2017-09-25 09:39:27.904 268 15531.48 348.25 53300.69 88888.00 2017-09-25 09:39:28.404 268 15531.43 348.25 53300.68 88888.00 2017-09-25 09:39:28.904 268 15531.45 348.23 53300.53 88888.00 2017-09-25 09:39:29.404 268 15531.46 348.22 53300.49 88888.00 2017-09-25 09:39:29.904 268 15531.47 348.22 53300.49 88888.00 2017-09-25 09:39:30.404 268 15531.50 348.24 53300.48 88888.00 2017-09-25 09:39:30.904 268 15531.51 348.26 53300.52 88888.00 2017-09-25 09:39:31.404 268 15531.50 348.33 53300.49 88888.00 2017-09-25 09:39:31.904 268 15531.48 348.33 53300.52 88888.00 2017-09-25 09:39:32.404 268 15531.54 348.30 53300.52 88888.00 2017-09-25 09:39:32.904 268 15531.52 348.30 53300.53 88888.00 2017-09-25 09:39:33.404 268 15531.54 348.31 53300.50 88888.00 2017-09-25 09:39:33.904 268 15531.56 348.31 53300.51 88888.00 2017-09-25 09:39:34.404 268 15531.54 348.31 53300.52 88888.00 2017-09-25 09:39:34.904 268 15531.53 348.33 53300.52 88888.00 2017-09-25 09:39:35.404 268 15531.57 348.33 53300.47 88888.00 2017-09-25 09:39:35.904 268 15531.63 348.34 53300.44 88888.00 2017-09-25 09:39:36.404 268 15531.65 348.32 53300.51 88888.00 2017-09-25 09:39:36.904 268 15531.65 348.29 53300.51 88888.00 2017-09-25 09:39:37.404 268 15531.62 348.31 53300.40 88888.00 2017-09-25 09:39:37.904 268 15531.61 348.34 53300.38 88888.00 2017-09-25 09:39:38.404 268 15531.62 348.34 53300.42 88888.00 2017-09-25 09:39:38.904 268 15531.63 348.38 53300.44 88888.00 2017-09-25 09:39:39.404 268 15531.69 348.38 53300.43 88888.00 2017-09-25 09:39:39.904 268 15531.71 348.37 53300.43 88888.00 2017-09-25 09:39:40.404 268 15531.68 348.39 53300.45 88888.00 2017-09-25 09:39:40.904 268 15531.68 348.42 53300.43 88888.00 2017-09-25 09:39:41.404 268 15531.70 348.45 53300.36 88888.00 2017-09-25 09:39:41.904 268 15531.75 348.47 53300.35 88888.00 2017-09-25 09:39:42.404 268 15531.70 348.48 53300.31 88888.00 2017-09-25 09:39:42.904 268 15531.72 348.48 53300.31 88888.00 2017-09-25 09:39:43.404 268 15531.75 348.49 53300.31 88888.00 2017-09-25 09:39:43.904 268 15531.71 348.48 53300.32 88888.00 2017-09-25 09:39:44.404 268 15531.68 348.49 53300.38 88888.00 2017-09-25 09:39:44.904 268 15531.74 348.49 53300.36 88888.00 2017-09-25 09:39:45.404 268 15531.77 348.45 53300.38 88888.00 2017-09-25 09:39:45.904 268 15531.73 348.47 53300.36 88888.00 2017-09-25 09:39:46.404 268 15531.77 348.51 53300.36 88888.00 2017-09-25 09:39:46.904 268 15531.77 348.51 53300.38 88888.00 2017-09-25 09:39:47.404 268 15531.75 348.51 53300.38 88888.00 2017-09-25 09:39:47.904 268 15531.74 348.52 53300.48 88888.00 2017-09-25 09:39:48.404 268 15531.73 348.52 53300.44 88888.00 2017-09-25 09:39:48.904 268 15531.72 348.52 53300.39 88888.00 2017-09-25 09:39:49.404 268 15531.71 348.54 53300.39 88888.00 2017-09-25 09:39:49.904 268 15531.68 348.50 53300.41 88888.00 2017-09-25 09:39:50.404 268 15531.69 348.50 53300.42 88888.00 2017-09-25 09:39:50.904 268 15531.74 348.54 53300.36 88888.00 2017-09-25 09:39:51.404 268 15531.75 348.56 53300.41 88888.00 2017-09-25 09:39:51.904 268 15531.75 348.56 53300.37 88888.00 2017-09-25 09:39:52.404 268 15531.77 348.61 53300.36 88888.00 2017-09-25 09:39:52.904 268 15531.79 348.61 53300.38 88888.00 2017-09-25 09:39:53.404 268 15531.83 348.64 53300.40 88888.00 2017-09-25 09:39:53.904 268 15531.87 348.67 53300.41 88888.00 2017-09-25 09:39:54.404 268 15531.83 348.63 53300.37 88888.00 2017-09-25 09:39:54.904 268 15531.79 348.64 53300.38 88888.00 2017-09-25 09:39:55.404 268 15531.84 348.65 53300.42 88888.00 2017-09-25 09:39:55.904 268 15531.84 348.65 53300.40 88888.00 2017-09-25 09:39:56.404 268 15531.86 348.68 53300.39 88888.00 2017-09-25 09:39:56.904 268 15531.93 348.72 53300.42 88888.00 2017-09-25 09:39:57.404 268 15531.92 348.73 53300.42 88888.00 2017-09-25 09:39:57.904 268 15531.87 348.74 53300.45 88888.00 2017-09-25 09:39:58.404 268 15531.86 348.73 53300.40 88888.00 2017-09-25 09:39:58.904 268 15531.86 348.71 53300.39 88888.00 2017-09-25 09:39:59.404 268 15531.89 348.69 53300.36 88888.00 2017-09-25 09:39:59.904 268 15531.91 348.68 53300.39 88888.00 2017-09-25 09:40:00.404 268 15531.92 348.71 53300.37 88888.00 2017-09-25 09:40:00.904 268 15531.92 348.74 53300.36 88888.00 2017-09-25 09:40:01.404 268 15531.91 348.75 53300.29 88888.00 2017-09-25 09:40:01.904 268 15531.88 348.77 53300.36 88888.00 2017-09-25 09:40:02.404 268 15531.88 348.75 53300.32 88888.00 2017-09-25 09:40:02.904 268 15531.87 348.75 53300.39 88888.00 2017-09-25 09:40:03.404 268 15531.84 348.75 53300.42 88888.00 2017-09-25 09:40:03.904 268 15531.88 348.75 53300.41 88888.00 2017-09-25 09:40:04.404 268 15531.89 348.75 53300.36 88888.00 2017-09-25 09:40:04.904 268 15531.90 348.74 53300.37 88888.00 2017-09-25 09:40:05.404 268 15531.96 348.80 53300.40 88888.00 2017-09-25 09:40:05.904 268 15531.98 348.80 53300.38 88888.00 2017-09-25 09:40:06.404 268 15531.92 348.78 53300.37 88888.00 2017-09-25 09:40:06.904 268 15531.91 348.83 53300.28 88888.00 2017-09-25 09:40:07.404 268 15531.92 348.85 53300.31 88888.00 2017-09-25 09:40:07.904 268 15531.92 348.89 53300.30 88888.00 2017-09-25 09:40:08.404 268 15531.93 348.90 53300.30 88888.00 2017-09-25 09:40:08.904 268 15531.99 348.90 53300.33 88888.00 2017-09-25 09:40:09.404 268 15531.96 348.92 53300.42 88888.00 2017-09-25 09:40:09.904 268 15532.02 348.95 53300.43 88888.00 2017-09-25 09:40:10.404 268 15532.02 349.00 53300.40 88888.00 2017-09-25 09:40:10.904 268 15532.00 349.01 53300.36 88888.00 2017-09-25 09:40:11.404 268 15531.92 349.01 53300.37 88888.00 2017-09-25 09:40:11.904 268 15531.87 349.01 53300.41 88888.00 2017-09-25 09:40:12.404 268 15531.88 348.99 53300.46 88888.00 2017-09-25 09:40:12.904 268 15531.88 348.99 53300.44 88888.00 2017-09-25 09:40:13.404 268 15531.93 349.00 53300.41 88888.00 2017-09-25 09:40:13.904 268 15531.96 349.00 53300.37 88888.00 2017-09-25 09:40:14.404 268 15531.95 349.02 53300.41 88888.00 2017-09-25 09:40:14.904 268 15531.95 349.03 53300.44 88888.00 2017-09-25 09:40:15.404 268 15531.92 349.08 53300.44 88888.00 2017-09-25 09:40:15.904 268 15531.95 349.07 53300.46 88888.00 2017-09-25 09:40:16.404 268 15531.96 349.07 53300.43 88888.00 2017-09-25 09:40:16.904 268 15531.93 349.10 53300.43 88888.00 2017-09-25 09:40:17.404 268 15531.95 349.13 53300.44 88888.00 2017-09-25 09:40:17.904 268 15531.90 349.11 53300.38 88888.00 2017-09-25 09:40:18.404 268 15531.86 349.11 53300.37 88888.00 2017-09-25 09:40:18.904 268 15531.88 349.13 53300.38 88888.00 2017-09-25 09:40:19.404 268 15531.87 349.18 53300.38 88888.00 2017-09-25 09:40:19.904 268 15531.90 349.18 53300.31 88888.00 2017-09-25 09:40:20.404 268 15531.86 349.18 53300.35 88888.00 2017-09-25 09:40:20.904 268 15531.82 349.21 53300.32 88888.00 2017-09-25 09:40:21.404 268 15531.84 349.17 53300.31 88888.00 2017-09-25 09:40:21.904 268 15531.86 349.20 53300.33 88888.00 2017-09-25 09:40:22.404 268 15531.87 349.23 53300.41 88888.00 2017-09-25 09:40:22.904 268 15531.87 349.28 53300.44 88888.00 2017-09-25 09:40:23.404 268 15531.86 349.27 53300.43 88888.00 2017-09-25 09:40:23.904 268 15531.87 349.30 53300.44 88888.00 2017-09-25 09:40:24.404 268 15531.89 349.37 53300.42 88888.00 2017-09-25 09:40:24.904 268 15531.88 349.36 53300.37 88888.00 2017-09-25 09:40:25.404 268 15531.86 349.40 53300.32 88888.00 2017-09-25 09:40:25.904 268 15531.84 349.38 53300.36 88888.00 2017-09-25 09:40:26.404 268 15531.84 349.36 53300.31 88888.00 2017-09-25 09:40:26.904 268 15531.84 349.37 53300.33 88888.00 2017-09-25 09:40:27.404 268 15531.84 349.41 53300.31 88888.00 2017-09-25 09:40:27.904 268 15531.81 349.38 53300.33 88888.00 2017-09-25 09:40:28.404 268 15531.81 349.38 53300.35 88888.00 2017-09-25 09:40:28.904 268 15531.82 349.44 53300.27 88888.00 2017-09-25 09:40:29.404 268 15531.84 349.50 53300.25 88888.00 2017-09-25 09:40:29.904 268 15531.84 349.47 53300.25 88888.00 2017-09-25 09:40:30.404 268 15531.86 349.50 53300.28 88888.00 2017-09-25 09:40:30.904 268 15531.87 349.47 53300.31 88888.00 2017-09-25 09:40:31.404 268 15531.87 349.47 53300.36 88888.00 2017-09-25 09:40:31.904 268 15531.81 349.53 53300.33 88888.00 2017-09-25 09:40:32.404 268 15531.83 349.54 53300.26 88888.00 2017-09-25 09:40:32.904 268 15531.80 349.53 53300.28 88888.00 2017-09-25 09:40:33.404 268 15531.82 349.55 53300.25 88888.00 2017-09-25 09:40:33.904 268 15531.80 349.58 53300.24 88888.00 2017-09-25 09:40:34.404 268 15531.82 349.56 53300.24 88888.00 2017-09-25 09:40:34.904 268 15531.84 349.56 53300.27 88888.00 2017-09-25 09:40:35.404 268 15531.83 349.56 53300.26 88888.00 2017-09-25 09:40:35.904 268 15531.80 349.61 53300.27 88888.00 2017-09-25 09:40:36.404 268 15531.79 349.64 53300.25 88888.00 2017-09-25 09:40:36.904 268 15531.82 349.62 53300.26 88888.00 2017-09-25 09:40:37.404 268 15531.81 349.66 53300.22 88888.00 2017-09-25 09:40:37.904 268 15531.77 349.64 53300.23 88888.00 2017-09-25 09:40:38.404 268 15531.77 349.61 53300.29 88888.00 2017-09-25 09:40:38.904 268 15531.80 349.62 53300.27 88888.00 2017-09-25 09:40:39.404 268 15531.80 349.68 53300.33 88888.00 2017-09-25 09:40:39.904 268 15531.82 349.64 53300.33 88888.00 2017-09-25 09:40:40.404 268 15531.80 349.63 53300.33 88888.00 2017-09-25 09:40:40.904 268 15531.77 349.64 53300.32 88888.00 2017-09-25 09:40:41.404 268 15531.79 349.66 53300.28 88888.00 2017-09-25 09:40:41.904 268 15531.82 349.63 53300.29 88888.00 2017-09-25 09:40:42.404 268 15531.84 349.62 53300.30 88888.00 2017-09-25 09:40:42.904 268 15531.82 349.64 53300.35 88888.00 2017-09-25 09:40:43.404 268 15531.81 349.63 53300.32 88888.00 2017-09-25 09:40:43.904 268 15531.79 349.62 53300.32 88888.00 2017-09-25 09:40:44.404 268 15531.80 349.67 53300.29 88888.00 2017-09-25 09:40:44.904 268 15531.79 349.68 53300.27 88888.00 2017-09-25 09:40:45.404 268 15531.79 349.67 53300.29 88888.00 2017-09-25 09:40:45.904 268 15531.84 349.67 53300.26 88888.00 2017-09-25 09:40:46.404 268 15531.84 349.66 53300.28 88888.00 2017-09-25 09:40:46.904 268 15531.86 349.68 53300.31 88888.00 2017-09-25 09:40:47.404 268 15531.86 349.67 53300.33 88888.00 2017-09-25 09:40:47.904 268 15531.89 349.64 53300.28 88888.00 2017-09-25 09:40:48.404 268 15531.89 349.63 53300.23 88888.00 2017-09-25 09:40:48.904 268 15531.87 349.66 53300.26 88888.00 2017-09-25 09:40:49.404 268 15531.86 349.68 53300.28 88888.00 2017-09-25 09:40:49.904 268 15531.86 349.66 53300.31 88888.00 2017-09-25 09:40:50.404 268 15531.86 349.71 53300.27 88888.00 2017-09-25 09:40:50.904 268 15531.89 349.79 53300.29 88888.00 2017-09-25 09:40:51.404 268 15531.88 349.82 53300.28 88888.00 2017-09-25 09:40:51.904 268 15531.90 349.78 53300.27 88888.00 2017-09-25 09:40:52.404 268 15531.92 349.70 53300.31 88888.00 2017-09-25 09:40:52.904 268 15531.91 349.73 53300.37 88888.00 2017-09-25 09:40:53.404 268 15531.92 349.72 53300.40 88888.00 2017-09-25 09:40:53.904 268 15531.91 349.72 53300.36 88888.00 2017-09-25 09:40:54.404 268 15531.91 349.78 53300.30 88888.00 2017-09-25 09:40:54.904 268 15531.87 349.77 53300.31 88888.00 2017-09-25 09:40:55.404 268 15531.83 349.72 53300.29 88888.00 2017-09-25 09:40:55.904 268 15531.83 349.73 53300.29 88888.00 2017-09-25 09:40:56.404 268 15531.86 349.77 53300.35 88888.00 2017-09-25 09:40:56.904 268 15531.91 349.79 53300.37 88888.00 2017-09-25 09:40:57.404 268 15531.86 349.85 53300.37 88888.00 2017-09-25 09:40:57.904 268 15531.82 349.89 53300.38 88888.00 2017-09-25 09:40:58.404 268 15531.83 349.90 53300.46 88888.00 2017-09-25 09:40:58.904 268 15531.79 349.89 53300.46 88888.00 2017-09-25 09:40:59.404 268 15531.81 349.94 53300.47 88888.00 2017-09-25 09:40:59.904 268 15531.84 349.93 53300.48 88888.00 2017-09-25 09:41:00.404 268 15531.80 349.90 53300.43 88888.00 2017-09-25 09:41:00.904 268 15531.75 349.96 53300.45 88888.00 2017-09-25 09:41:01.404 268 15531.79 349.97 53300.44 88888.00 2017-09-25 09:41:01.904 268 15531.78 349.97 53300.43 88888.00 2017-09-25 09:41:02.404 268 15531.80 349.99 53300.42 88888.00 2017-09-25 09:41:02.904 268 15531.81 350.02 53300.42 88888.00 2017-09-25 09:41:03.404 268 15531.82 350.05 53300.33 88888.00 2017-09-25 09:41:03.904 268 15531.79 350.07 53300.43 88888.00 2017-09-25 09:41:04.404 268 15531.74 350.10 53300.44 88888.00 2017-09-25 09:41:04.904 268 15531.73 350.12 53300.46 88888.00 2017-09-25 09:41:05.404 268 15531.75 350.13 53300.48 88888.00 2017-09-25 09:41:05.904 268 15531.77 350.11 53300.50 88888.00 2017-09-25 09:41:06.404 268 15531.77 350.13 53300.52 88888.00 2017-09-25 09:41:06.904 268 15531.73 350.15 53300.50 88888.00 2017-09-25 09:41:07.404 268 15531.72 350.14 53300.44 88888.00 2017-09-25 09:41:07.904 268 15531.71 350.15 53300.48 88888.00 2017-09-25 09:41:08.404 268 15531.66 350.18 53300.48 88888.00 2017-09-25 09:41:08.904 268 15531.65 350.20 53300.46 88888.00 2017-09-25 09:41:09.404 268 15531.69 350.24 53300.43 88888.00 2017-09-25 09:41:09.904 268 15531.77 350.25 53300.42 88888.00 2017-09-25 09:41:10.404 268 15531.74 350.27 53300.45 88888.00 2017-09-25 09:41:10.904 268 15531.69 350.30 53300.43 88888.00 2017-09-25 09:41:11.404 268 15531.72 350.29 53300.40 88888.00 2017-09-25 09:41:11.904 268 15531.71 350.32 53300.42 88888.00 2017-09-25 09:41:12.404 268 15531.70 350.36 53300.43 88888.00 2017-09-25 09:41:12.904 268 15531.71 350.37 53300.40 88888.00 2017-09-25 09:41:13.404 268 15531.74 350.37 53300.41 88888.00 2017-09-25 09:41:13.904 268 15531.72 350.38 53300.39 88888.00 2017-09-25 09:41:14.404 268 15531.73 350.36 53300.41 88888.00 2017-09-25 09:41:14.904 268 15531.72 350.37 53300.40 88888.00 2017-09-25 09:41:15.404 268 15531.73 350.38 53300.35 88888.00 2017-09-25 09:41:15.904 268 15531.75 350.39 53300.32 88888.00 2017-09-25 09:41:16.404 268 15531.74 350.40 53300.37 88888.00 2017-09-25 09:41:16.904 268 15531.77 350.39 53300.31 88888.00 2017-09-25 09:41:17.404 268 15531.73 350.38 53300.32 88888.00 2017-09-25 09:41:17.904 268 15531.79 350.41 53300.32 88888.00 2017-09-25 09:41:18.404 268 15531.79 350.46 53300.32 88888.00 2017-09-25 09:41:18.904 268 15531.79 350.46 53300.42 88888.00 2017-09-25 09:41:19.404 268 15531.89 350.49 53300.37 88888.00 2017-09-25 09:41:19.904 268 15531.91 350.42 53300.29 88888.00 2017-09-25 09:41:20.404 268 15531.86 350.41 53300.29 88888.00 2017-09-25 09:41:20.904 268 15531.81 350.45 53300.30 88888.00 2017-09-25 09:41:21.404 268 15531.86 350.47 53300.29 88888.00 2017-09-25 09:41:21.904 268 15531.88 350.44 53300.27 88888.00 2017-09-25 09:41:22.404 268 15531.90 350.42 53300.22 88888.00 2017-09-25 09:41:22.904 268 15531.89 350.44 53300.17 88888.00 2017-09-25 09:41:23.404 268 15531.88 350.42 53300.17 88888.00 2017-09-25 09:41:23.904 268 15531.89 350.42 53300.17 88888.00 2017-09-25 09:41:24.405 268 15531.86 350.42 53300.16 88888.00 2017-09-25 09:41:24.905 268 15531.90 350.44 53300.21 88888.00 2017-09-25 09:41:25.405 268 15531.88 350.48 53300.23 88888.00 2017-09-25 09:41:25.905 268 15531.86 350.53 53300.20 88888.00 2017-09-25 09:41:26.405 268 15531.82 350.53 53300.21 88888.00 2017-09-25 09:41:26.905 268 15531.82 350.54 53300.19 88888.00 2017-09-25 09:41:27.405 268 15531.82 350.55 53300.21 88888.00 2017-09-25 09:41:27.905 268 15531.87 350.51 53300.20 88888.00 2017-09-25 09:41:28.405 268 15531.82 350.49 53300.22 88888.00 2017-09-25 09:41:28.905 268 15531.83 350.50 53300.25 88888.00 2017-09-25 09:41:29.405 268 15531.90 350.54 53300.22 88888.00 2017-09-25 09:41:29.905 268 15531.90 350.53 53300.19 88888.00 2017-09-25 09:41:30.405 268 15531.92 350.51 53300.16 88888.00 2017-09-25 09:41:30.905 268 15531.95 350.55 53300.16 88888.00 2017-09-25 09:41:31.405 268 15531.91 350.53 53300.18 88888.00 2017-09-25 09:41:31.905 268 15531.90 350.51 53300.16 88888.00 2017-09-25 09:41:32.405 268 15531.84 350.53 53300.19 88888.00 2017-09-25 09:41:32.905 268 15531.84 350.54 53300.20 88888.00 2017-09-25 09:41:33.405 268 15531.86 350.57 53300.20 88888.00 2017-09-25 09:41:33.905 268 15531.92 350.58 53300.13 88888.00 2017-09-25 09:41:34.405 268 15531.86 350.57 53300.15 88888.00 2017-09-25 09:41:34.905 268 15531.87 350.55 53300.21 88888.00 2017-09-25 09:41:35.405 268 15531.93 350.55 53300.29 88888.00 2017-09-25 09:41:35.905 268 15531.88 350.56 53300.30 88888.00 2017-09-25 09:41:36.405 268 15531.82 350.59 53300.28 88888.00 2017-09-25 09:41:36.905 268 15531.80 350.57 53300.23 88888.00 2017-09-25 09:41:37.405 268 15531.82 350.58 53300.25 88888.00 2017-09-25 09:41:37.905 268 15531.84 350.58 53300.30 88888.00 2017-09-25 09:41:38.405 268 15531.81 350.59 53300.33 88888.00 2017-09-25 09:41:38.905 268 15531.78 350.62 53300.28 88888.00 2017-09-25 09:41:39.405 268 15531.77 350.59 53300.25 88888.00 2017-09-25 09:41:39.905 268 15531.77 350.60 53300.23 88888.00 2017-09-25 09:41:40.405 268 15531.77 350.63 53300.28 88888.00 2017-09-25 09:41:40.905 268 15531.77 350.65 53300.27 88888.00 2017-09-25 09:41:41.405 268 15531.77 350.64 53300.28 88888.00 2017-09-25 09:41:41.905 268 15531.75 350.64 53300.28 88888.00 2017-09-25 09:41:42.405 268 15531.78 350.67 53300.29 88888.00 2017-09-25 09:41:42.905 268 15531.80 350.67 53300.31 88888.00 2017-09-25 09:41:43.405 268 15531.80 350.67 53300.40 88888.00 2017-09-25 09:41:43.905 268 15531.80 350.64 53300.35 88888.00 2017-09-25 09:41:44.405 268 15531.77 350.66 53300.25 88888.00 2017-09-25 09:41:44.905 268 15531.70 350.70 53300.35 88888.00 2017-09-25 09:41:45.405 268 15531.70 350.70 53300.38 88888.00 2017-09-25 09:41:45.905 268 15531.69 350.74 53300.39 88888.00 2017-09-25 09:41:46.405 268 15531.72 350.79 53300.43 88888.00 2017-09-25 09:41:46.905 268 15531.71 350.76 53300.40 88888.00 2017-09-25 09:41:47.405 268 15531.70 350.72 53300.36 88888.00 2017-09-25 09:41:47.905 268 15531.73 350.76 53300.31 88888.00 2017-09-25 09:41:48.405 268 15531.70 350.75 53300.32 88888.00 2017-09-25 09:41:48.905 268 15531.74 350.71 53300.37 88888.00 2017-09-25 09:41:49.405 268 15531.72 350.71 53300.41 88888.00 2017-09-25 09:41:49.905 268 15531.73 350.73 53300.41 88888.00 2017-09-25 09:41:50.405 268 15531.77 350.71 53300.38 88888.00 2017-09-25 09:41:50.905 268 15531.79 350.76 53300.39 88888.00 2017-09-25 09:41:51.405 268 15531.80 350.76 53300.30 88888.00 2017-09-25 09:41:51.905 268 15531.79 350.74 53300.22 88888.00 2017-09-25 09:41:52.405 268 15531.81 350.72 53300.25 88888.00 2017-09-25 09:41:52.905 268 15531.80 350.73 53300.25 88888.00 2017-09-25 09:41:53.405 268 15531.82 350.73 53300.31 88888.00 2017-09-25 09:41:53.905 268 15531.84 350.72 53300.30 88888.00 2017-09-25 09:41:54.405 268 15531.88 350.74 53300.25 88888.00 2017-09-25 09:41:54.905 268 15531.88 350.72 53300.26 88888.00 2017-09-25 09:41:55.405 268 15531.90 350.68 53300.26 88888.00 2017-09-25 09:41:55.905 268 15531.88 350.68 53300.26 88888.00 2017-09-25 09:41:56.405 268 15531.98 350.73 53300.28 88888.00 2017-09-25 09:41:56.905 268 15531.97 350.76 53300.21 88888.00 2017-09-25 09:41:57.405 268 15531.96 350.73 53300.19 88888.00 2017-09-25 09:41:57.905 268 15531.90 350.70 53300.17 88888.00 2017-09-25 09:41:58.405 268 15531.87 350.67 53300.12 88888.00 2017-09-25 09:41:58.905 268 15531.92 350.70 53300.13 88888.00 2017-09-25 09:41:59.405 268 15531.91 350.70 53300.16 88888.00 2017-09-25 09:41:59.905 268 15531.96 350.65 53300.13 88888.00 2017-09-25 09:42:00.405 268 15531.98 350.63 53300.10 88888.00 2017-09-25 09:42:00.905 268 15532.00 350.67 53300.05 88888.00 2017-09-25 09:42:01.405 268 15531.97 350.68 53300.09 88888.00 2017-09-25 09:42:01.905 268 15532.01 350.68 53300.09 88888.00 2017-09-25 09:42:02.405 268 15532.06 350.66 53300.04 88888.00 2017-09-25 09:42:02.905 268 15532.02 350.67 53300.01 88888.00 2017-09-25 09:42:03.405 268 15532.02 350.67 53299.98 88888.00 2017-09-25 09:42:03.905 268 15532.01 350.64 53300.00 88888.00 2017-09-25 09:42:04.405 268 15531.98 350.64 53300.03 88888.00 2017-09-25 09:42:04.905 268 15532.00 350.63 53300.02 88888.00 2017-09-25 09:42:05.405 268 15532.02 350.64 53300.06 88888.00 2017-09-25 09:42:05.905 268 15532.01 350.63 53300.05 88888.00 2017-09-25 09:42:06.405 268 15532.01 350.62 53299.96 88888.00 2017-09-25 09:42:06.905 268 15532.05 350.60 53299.99 88888.00 2017-09-25 09:42:07.405 268 15532.05 350.60 53299.98 88888.00 2017-09-25 09:42:07.905 268 15532.08 350.62 53299.94 88888.00 2017-09-25 09:42:08.405 268 15532.07 350.65 53299.94 88888.00 2017-09-25 09:42:08.905 268 15532.02 350.66 53299.99 88888.00 2017-09-25 09:42:09.405 268 15532.06 350.67 53300.07 88888.00 2017-09-25 09:42:09.905 268 15532.02 350.66 53300.02 88888.00 2017-09-25 09:42:10.405 268 15532.02 350.65 53300.02 88888.00 2017-09-25 09:42:10.905 268 15531.96 350.70 53300.04 88888.00 2017-09-25 09:42:11.405 268 15531.92 350.71 53300.13 88888.00 2017-09-25 09:42:11.905 268 15531.90 350.70 53300.06 88888.00 2017-09-25 09:42:12.405 268 15531.95 350.72 53300.10 88888.00 2017-09-25 09:42:12.905 268 15531.91 350.73 53300.15 88888.00 2017-09-25 09:42:13.405 268 15531.93 350.72 53300.07 88888.00 2017-09-25 09:42:13.905 268 15531.91 350.68 53300.06 88888.00 2017-09-25 09:42:14.405 268 15531.91 350.72 53300.08 88888.00 2017-09-25 09:42:14.905 268 15531.90 350.74 53300.10 88888.00 2017-09-25 09:42:15.405 268 15531.84 350.72 53300.16 88888.00 2017-09-25 09:42:15.905 268 15531.82 350.73 53300.11 88888.00 2017-09-25 09:42:16.405 268 15531.86 350.74 53300.11 88888.00 2017-09-25 09:42:16.905 268 15531.86 350.74 53300.17 88888.00 2017-09-25 09:42:17.405 268 15531.86 350.75 53300.19 88888.00 2017-09-25 09:42:17.905 268 15531.83 350.74 53300.16 88888.00 2017-09-25 09:42:18.405 268 15531.81 350.76 53300.13 88888.00 2017-09-25 09:42:18.905 268 15531.82 350.76 53300.19 88888.00 2017-09-25 09:42:19.405 268 15531.86 350.79 53300.24 88888.00 2017-09-25 09:42:19.905 268 15531.82 350.75 53300.22 88888.00 2017-09-25 09:42:20.405 268 15531.81 350.74 53300.17 88888.00 2017-09-25 09:42:20.905 268 15531.80 350.76 53300.16 88888.00 2017-09-25 09:42:21.405 268 15531.81 350.79 53300.12 88888.00 2017-09-25 09:42:21.905 268 15531.83 350.80 53300.10 88888.00 2017-09-25 09:42:22.405 268 15531.84 350.81 53300.13 88888.00 2017-09-25 09:42:22.905 268 15531.83 350.83 53300.18 88888.00 2017-09-25 09:42:23.405 268 15531.84 350.85 53300.16 88888.00 2017-09-25 09:42:23.905 268 15531.87 350.79 53300.20 88888.00 2017-09-25 09:42:24.405 268 15531.84 350.76 53300.19 88888.00 2017-09-25 09:42:24.905 268 15531.84 350.80 53300.19 88888.00 2017-09-25 09:42:25.405 268 15531.84 350.80 53300.28 88888.00 2017-09-25 09:42:25.905 268 15531.82 350.82 53300.28 88888.00 2017-09-25 09:42:26.405 268 15531.81 350.82 53300.25 88888.00 2017-09-25 09:42:26.905 268 15531.83 350.82 53300.20 88888.00 2017-09-25 09:42:27.405 268 15531.82 350.79 53300.21 88888.00 2017-09-25 09:42:27.905 268 15531.86 350.81 53300.21 88888.00 2017-09-25 09:42:28.405 268 15531.83 350.80 53300.21 88888.00 2017-09-25 09:42:28.905 268 15531.83 350.79 53300.17 88888.00 2017-09-25 09:42:29.405 268 15531.89 350.79 53300.13 88888.00 2017-09-25 09:42:29.905 268 15531.90 350.85 53300.11 88888.00 2017-09-25 09:42:30.405 268 15531.84 350.87 53300.07 88888.00 2017-09-25 09:42:30.905 268 15531.82 350.84 53300.08 88888.00 2017-09-25 09:42:31.405 268 15531.89 350.85 53300.11 88888.00 2017-09-25 09:42:31.905 268 15531.84 350.85 53300.12 88888.00 2017-09-25 09:42:32.405 268 15531.83 350.84 53300.09 88888.00 2017-09-25 09:42:32.905 268 15531.83 350.83 53300.05 88888.00 2017-09-25 09:42:33.405 268 15531.80 350.83 53300.02 88888.00 2017-09-25 09:42:33.905 268 15531.81 350.84 53300.02 88888.00 2017-09-25 09:42:34.405 268 15531.84 350.82 53300.04 88888.00 2017-09-25 09:42:34.905 268 15531.88 350.84 53300.15 88888.00 2017-09-25 09:42:35.405 268 15531.86 350.87 53300.18 88888.00 2017-09-25 09:42:35.905 268 15531.83 350.84 53300.26 88888.00 2017-09-25 09:42:36.405 268 15531.83 350.84 53300.13 88888.00 2017-09-25 09:42:36.905 268 15531.80 350.82 53300.06 88888.00 2017-09-25 09:42:37.405 268 15531.86 350.75 53300.01 88888.00 2017-09-25 09:42:37.905 268 15531.83 350.74 53300.03 88888.00 2017-09-25 09:42:38.405 268 15531.81 350.79 53299.99 88888.00 2017-09-25 09:42:38.905 268 15531.78 350.76 53300.01 88888.00 2017-09-25 09:42:39.405 268 15531.83 350.76 53299.99 88888.00 2017-09-25 09:42:39.905 268 15531.87 350.76 53300.03 88888.00 2017-09-25 09:42:40.405 268 15531.86 350.72 53300.05 88888.00 2017-09-25 09:42:40.905 268 15531.86 350.71 53300.08 88888.00 2017-09-25 09:42:41.405 268 15531.83 350.73 53300.10 88888.00 2017-09-25 09:42:41.905 268 15531.83 350.70 53300.11 88888.00 2017-09-25 09:42:42.405 268 15531.84 350.70 53300.08 88888.00 2017-09-25 09:42:42.905 268 15531.82 350.73 53300.00 88888.00 2017-09-25 09:42:43.405 268 15531.82 350.73 53299.94 88888.00 2017-09-25 09:42:43.905 268 15531.82 350.73 53299.97 88888.00 2017-09-25 09:42:44.405 268 15531.82 350.73 53300.00 88888.00 2017-09-25 09:42:44.905 268 15531.77 350.62 53300.02 88888.00 2017-09-25 09:42:45.405 268 15531.78 350.55 53299.97 88888.00 2017-09-25 09:42:45.905 268 15531.80 350.55 53299.97 88888.00 2017-09-25 09:42:46.405 268 15531.84 350.55 53300.01 88888.00 2017-09-25 09:42:46.905 268 15531.93 350.53 53300.05 88888.00 2017-09-25 09:42:47.405 268 15531.92 350.50 53299.97 88888.00 2017-09-25 09:42:47.905 268 15531.95 350.50 53299.96 88888.00 2017-09-25 09:42:48.405 268 15531.92 350.51 53299.96 88888.00 2017-09-25 09:42:48.905 268 15531.91 350.51 53299.97 88888.00 2017-09-25 09:42:49.405 268 15531.99 350.51 53299.95 88888.00 2017-09-25 09:42:49.905 268 15531.97 350.54 53299.91 88888.00 2017-09-25 09:42:50.405 268 15531.97 350.60 53299.92 88888.00 2017-09-25 09:42:50.905 268 15531.95 350.64 53299.92 88888.00 2017-09-25 09:42:51.405 268 15531.93 350.60 53299.87 88888.00 2017-09-25 09:42:51.905 268 15531.95 350.62 53299.84 88888.00 2017-09-25 09:42:52.405 268 15531.97 350.62 53299.85 88888.00 2017-09-25 09:42:52.905 268 15531.97 350.60 53299.89 88888.00 2017-09-25 09:42:53.405 268 15531.99 350.60 53299.89 88888.00 2017-09-25 09:42:53.905 268 15531.99 350.60 53299.86 88888.00 2017-09-25 09:42:54.405 268 15531.92 350.58 53299.88 88888.00 2017-09-25 09:42:54.905 268 15531.84 350.59 53299.91 88888.00 2017-09-25 09:42:55.405 268 15531.81 350.59 53299.95 88888.00 2017-09-25 09:42:55.905 268 15531.74 350.60 53299.94 88888.00 2017-09-25 09:42:56.405 268 15531.75 350.62 53299.92 88888.00 2017-09-25 09:42:56.905 268 15531.77 350.59 53299.94 88888.00 2017-09-25 09:42:57.405 268 15531.73 350.60 53299.89 88888.00 2017-09-25 09:42:57.905 268 15531.71 350.60 53299.91 88888.00 2017-09-25 09:42:58.405 268 15531.73 350.62 53299.89 88888.00 2017-09-25 09:42:58.905 268 15531.73 350.62 53299.90 88888.00 2017-09-25 09:42:59.405 268 15531.71 350.58 53299.95 88888.00 2017-09-25 09:42:59.905 268 15531.73 350.59 53299.92 88888.00 2017-09-25 09:43:00.405 268 15531.69 350.70 53299.95 88888.00 2017-09-25 09:43:00.905 268 15531.64 350.68 53299.95 88888.00 2017-09-25 09:43:01.405 268 15531.60 350.64 53299.95 88888.00 2017-09-25 09:43:01.905 268 15531.61 350.64 53299.97 88888.00 2017-09-25 09:43:02.405 268 15531.63 350.58 53299.97 88888.00 2017-09-25 09:43:02.905 268 15531.63 350.60 53300.05 88888.00 2017-09-25 09:43:03.405 268 15531.62 350.60 53300.19 88888.00 2017-09-25 09:43:03.905 268 15531.60 350.65 53300.08 88888.00 2017-09-25 09:43:04.405 268 15531.55 350.70 53300.02 88888.00 2017-09-25 09:43:04.905 268 15531.46 350.70 53300.06 88888.00 2017-09-25 09:43:05.405 268 15531.53 350.70 53300.11 88888.00 2017-09-25 09:43:05.905 268 15531.50 350.68 53300.09 88888.00 2017-09-25 09:43:06.405 268 15531.54 350.68 53300.06 88888.00 2017-09-25 09:43:06.905 268 15531.56 350.68 53300.01 88888.00 2017-09-25 09:43:07.405 268 15531.51 350.67 53300.03 88888.00 2017-09-25 09:43:07.905 268 15531.53 350.66 53300.03 88888.00 2017-09-25 09:43:08.405 268 15531.56 350.63 53300.02 88888.00 2017-09-25 09:43:08.905 268 15531.56 350.62 53300.02 88888.00 2017-09-25 09:43:09.405 268 15531.54 350.63 53299.96 88888.00 2017-09-25 09:43:09.905 268 15531.59 350.64 53299.92 88888.00 2017-09-25 09:43:10.405 268 15531.60 350.62 53299.92 88888.00 2017-09-25 09:43:10.905 268 15531.60 350.60 53299.94 88888.00 2017-09-25 09:43:11.405 268 15531.65 350.60 53299.88 88888.00 2017-09-25 09:43:11.905 268 15531.62 350.60 53299.84 88888.00 2017-09-25 09:43:12.405 268 15531.63 350.57 53299.83 88888.00 2017-09-25 09:43:12.905 268 15531.61 350.58 53299.82 88888.00 2017-09-25 09:43:13.405 268 15531.59 350.58 53299.79 88888.00 2017-09-25 09:43:13.905 268 15531.64 350.55 53299.79 88888.00 2017-09-25 09:43:14.405 268 15531.69 350.55 53299.77 88888.00 2017-09-25 09:43:14.905 268 15531.69 350.55 53299.75 88888.00 2017-09-25 09:43:15.405 268 15531.66 350.55 53299.70 88888.00 2017-09-25 09:43:15.905 268 15531.72 350.57 53299.68 88888.00 2017-09-25 09:43:16.405 268 15531.78 350.54 53299.77 88888.00 2017-09-25 09:43:16.905 268 15531.83 350.49 53299.80 88888.00 2017-09-25 09:43:17.405 268 15531.83 350.48 53299.76 88888.00 2017-09-25 09:43:17.905 268 15531.87 350.51 53299.72 88888.00 2017-09-25 09:43:18.405 268 15531.84 350.47 53299.65 88888.00 2017-09-25 09:43:18.905 268 15531.87 350.48 53299.68 88888.00 2017-09-25 09:43:19.405 268 15531.93 350.42 53299.68 88888.00 2017-09-25 09:43:19.905 268 15531.91 350.40 53299.67 88888.00 2017-09-25 09:43:20.405 268 15531.95 350.44 53299.66 88888.00 2017-09-25 09:43:20.905 268 15531.93 350.44 53299.61 88888.00 2017-09-25 09:43:21.405 268 15531.95 350.38 53299.58 88888.00 2017-09-25 09:43:21.905 268 15531.98 350.32 53299.66 88888.00 2017-09-25 09:43:22.405 268 15532.00 350.37 53299.67 88888.00 2017-09-25 09:43:22.905 268 15531.98 350.42 53299.64 88888.00 2017-09-25 09:43:23.405 268 15531.98 350.38 53299.62 88888.00 2017-09-25 09:43:23.905 268 15532.01 350.36 53299.63 88888.00 2017-09-25 09:43:24.405 268 15531.99 350.40 53299.61 88888.00 2017-09-25 09:43:24.905 268 15531.96 350.42 53299.64 88888.00 2017-09-25 09:43:25.405 268 15531.97 350.41 53299.62 88888.00 2017-09-25 09:43:25.905 268 15531.98 350.37 53299.58 88888.00 2017-09-25 09:43:26.405 268 15531.95 350.39 53299.64 88888.00 2017-09-25 09:43:26.905 268 15531.90 350.37 53299.65 88888.00 2017-09-25 09:43:27.405 268 15531.90 350.39 53299.63 88888.00 2017-09-25 09:43:27.905 268 15531.89 350.40 53299.64 88888.00 2017-09-25 09:43:28.405 268 15531.91 350.41 53299.70 88888.00 2017-09-25 09:43:28.905 268 15531.88 350.37 53299.77 88888.00 2017-09-25 09:43:29.405 268 15531.84 350.36 53299.77 88888.00 2017-09-25 09:43:29.905 268 15531.83 350.33 53299.76 88888.00 2017-09-25 09:43:30.405 268 15531.86 350.37 53299.72 88888.00 2017-09-25 09:43:30.905 268 15531.82 350.37 53299.69 88888.00 2017-09-25 09:43:31.405 268 15531.80 350.38 53299.72 88888.00 2017-09-25 09:43:31.905 268 15531.80 350.42 53299.75 88888.00 2017-09-25 09:43:32.405 268 15531.82 350.42 53299.78 88888.00 2017-09-25 09:43:32.905 268 15531.78 350.41 53299.79 88888.00 2017-09-25 09:43:33.405 268 15531.75 350.42 53299.80 88888.00 2017-09-25 09:43:33.905 268 15531.71 350.40 53299.74 88888.00 2017-09-25 09:43:34.405 268 15531.71 350.44 53299.69 88888.00 2017-09-25 09:43:34.905 268 15531.69 350.42 53299.66 88888.00 2017-09-25 09:43:35.405 268 15531.64 350.47 53299.66 88888.00 2017-09-25 09:43:35.905 268 15531.61 350.47 53299.75 88888.00 2017-09-25 09:43:36.405 268 15531.56 350.46 53299.77 88888.00 2017-09-25 09:43:36.905 268 15531.54 350.48 53299.79 88888.00 2017-09-25 09:43:37.405 268 15531.54 350.50 53299.85 88888.00 2017-09-25 09:43:37.905 268 15531.53 350.54 53299.84 88888.00 2017-09-25 09:43:38.405 268 15531.51 350.51 53299.83 88888.00 2017-09-25 09:43:38.905 268 15531.50 350.51 53299.85 88888.00 2017-09-25 09:43:39.405 268 15531.52 350.54 53299.85 88888.00 2017-09-25 09:43:39.905 268 15531.52 350.58 53299.85 88888.00 2017-09-25 09:43:40.405 268 15531.46 350.57 53299.91 88888.00 2017-09-25 09:43:40.905 268 15531.46 350.56 53299.92 88888.00 2017-09-25 09:43:41.405 268 15531.45 350.54 53299.94 88888.00 2017-09-25 09:43:41.905 268 15531.43 350.59 53299.91 88888.00 2017-09-25 09:43:42.405 268 15531.41 350.60 53299.98 88888.00 2017-09-25 09:43:42.905 268 15531.48 350.63 53299.94 88888.00 2017-09-25 09:43:43.405 268 15531.51 350.64 53299.95 88888.00 2017-09-25 09:43:43.905 268 15531.41 350.63 53299.98 88888.00 2017-09-25 09:43:44.405 268 15531.42 350.70 53299.98 88888.00 2017-09-25 09:43:44.905 268 15531.46 350.70 53300.00 88888.00 2017-09-25 09:43:45.405 268 15531.46 350.67 53300.02 88888.00 2017-09-25 09:43:45.905 268 15531.42 350.66 53300.04 88888.00 2017-09-25 09:43:46.405 268 15531.46 350.66 53300.02 88888.00 2017-09-25 09:43:46.905 268 15531.50 350.68 53300.00 88888.00 2017-09-25 09:43:47.405 268 15531.51 350.73 53299.97 88888.00 2017-09-25 09:43:47.905 268 15531.54 350.76 53299.89 88888.00 2017-09-25 09:43:48.405 268 15531.55 350.74 53299.85 88888.00 2017-09-25 09:43:48.905 268 15531.57 350.71 53299.85 88888.00 2017-09-25 09:43:49.405 268 15531.56 350.72 53299.85 88888.00 2017-09-25 09:43:49.905 268 15531.54 350.70 53299.82 88888.00 2017-09-25 09:43:50.405 268 15531.51 350.70 53299.86 88888.00 2017-09-25 09:43:50.905 268 15531.52 350.72 53299.87 88888.00 2017-09-25 09:43:51.405 268 15531.54 350.75 53299.90 88888.00 2017-09-25 09:43:51.905 268 15531.52 350.74 53299.90 88888.00 2017-09-25 09:43:52.405 268 15531.47 350.71 53299.91 88888.00 2017-09-25 09:43:52.905 268 15531.51 350.70 53299.95 88888.00 2017-09-25 09:43:53.405 268 15531.54 350.73 53300.01 88888.00 2017-09-25 09:43:53.905 268 15531.54 350.73 53300.00 88888.00 2017-09-25 09:43:54.405 268 15531.54 350.71 53299.98 88888.00 2017-09-25 09:43:54.905 268 15531.54 350.71 53299.94 88888.00 2017-09-25 09:43:55.405 268 15531.51 350.70 53299.82 88888.00 2017-09-25 09:43:55.905 268 15531.57 350.70 53299.79 88888.00 2017-09-25 09:43:56.405 268 15531.56 350.70 53299.82 88888.00 2017-09-25 09:43:56.905 268 15531.60 350.68 53299.77 88888.00 2017-09-25 09:43:57.405 268 15531.62 350.65 53299.77 88888.00 2017-09-25 09:43:57.905 268 15531.64 350.63 53299.75 88888.00 2017-09-25 09:43:58.405 268 15531.63 350.62 53299.77 88888.00 2017-09-25 09:43:58.905 268 15531.59 350.64 53299.75 88888.00 2017-09-25 09:43:59.405 268 15531.59 350.63 53299.69 88888.00 2017-09-25 09:43:59.905 268 15531.64 350.60 53299.78 88888.00 2017-09-25 09:44:00.405 268 15531.60 350.62 53299.79 88888.00 2017-09-25 09:44:00.905 268 15531.65 350.62 53299.79 88888.00 2017-09-25 09:44:01.405 268 15531.69 350.63 53299.75 88888.00 2017-09-25 09:44:01.905 268 15531.70 350.59 53299.76 88888.00 2017-09-25 09:44:02.405 268 15531.70 350.56 53299.67 88888.00 2017-09-25 09:44:02.905 268 15531.71 350.56 53299.68 88888.00 2017-09-25 09:44:03.405 268 15531.78 350.57 53299.69 88888.00 2017-09-25 09:44:03.905 268 15531.74 350.57 53299.68 88888.00 2017-09-25 09:44:04.405 268 15531.70 350.56 53299.68 88888.00 2017-09-25 09:44:04.905 268 15531.72 350.54 53299.67 88888.00 2017-09-25 09:44:05.405 268 15531.71 350.54 53299.65 88888.00 2017-09-25 09:44:05.905 268 15531.73 350.54 53299.68 88888.00 2017-09-25 09:44:06.405 268 15531.71 350.53 53299.71 88888.00 2017-09-25 09:44:06.905 268 15531.70 350.58 53299.79 88888.00 2017-09-25 09:44:07.405 268 15531.72 350.57 53299.78 88888.00 2017-09-25 09:44:07.905 268 15531.80 350.57 53299.77 88888.00 2017-09-25 09:44:08.405 268 15531.78 350.55 53299.69 88888.00 2017-09-25 09:44:08.905 268 15531.73 350.55 53299.66 88888.00 2017-09-25 09:44:09.405 268 15531.70 350.48 53299.68 88888.00 2017-09-25 09:44:09.905 268 15531.75 350.39 53299.74 88888.00 2017-09-25 09:44:10.405 268 15531.75 350.36 53299.78 88888.00 2017-09-25 09:44:10.905 268 15531.74 350.34 53299.74 88888.00 2017-09-25 09:44:11.405 268 15531.77 350.36 53299.69 88888.00 2017-09-25 09:44:11.905 268 15531.77 350.38 53299.75 88888.00 2017-09-25 09:44:12.405 268 15531.79 350.36 53299.77 88888.00 2017-09-25 09:44:12.905 268 15531.78 350.38 53299.75 88888.00 2017-09-25 09:44:13.405 268 15531.75 350.34 53299.75 88888.00 2017-09-25 09:44:13.905 268 15531.81 350.36 53299.76 88888.00 2017-09-25 09:44:14.405 268 15531.87 350.33 53299.82 88888.00 2017-09-25 09:44:14.905 268 15531.84 350.33 53299.92 88888.00 2017-09-25 09:44:15.405 268 15531.80 350.39 53299.91 88888.00 2017-09-25 09:44:15.905 268 15531.79 350.45 53299.87 88888.00 2017-09-25 09:44:16.405 268 15531.78 350.53 53299.86 88888.00 2017-09-25 09:44:16.905 268 15531.75 350.51 53299.85 88888.00 2017-09-25 09:44:17.405 268 15531.72 350.49 53299.88 88888.00 2017-09-25 09:44:17.905 268 15531.75 350.51 53299.94 88888.00 2017-09-25 09:44:18.405 268 15531.81 350.50 53299.99 88888.00 2017-09-25 09:44:18.905 268 15531.80 350.46 53300.07 88888.00 2017-09-25 09:44:19.405 268 15531.74 350.51 53300.02 88888.00 2017-09-25 09:44:19.905 268 15531.72 350.53 53300.01 88888.00 2017-09-25 09:44:20.405 268 15531.72 350.51 53299.99 88888.00 2017-09-25 09:44:20.905 268 15531.69 350.53 53300.02 88888.00 2017-09-25 09:44:21.405 268 15531.68 350.56 53300.08 88888.00 2017-09-25 09:44:21.905 268 15531.64 350.53 53300.10 88888.00 2017-09-25 09:44:22.405 268 15531.59 350.56 53300.11 88888.00 2017-09-25 09:44:22.905 268 15531.60 350.58 53300.11 88888.00 2017-09-25 09:44:23.405 268 15531.60 350.60 53300.10 88888.00 2017-09-25 09:44:23.905 268 15531.55 350.66 53300.13 88888.00 2017-09-25 09:44:24.405 268 15531.57 350.70 53300.10 88888.00 2017-09-25 09:44:24.905 268 15531.55 350.66 53300.16 88888.00 2017-09-25 09:44:25.405 268 15531.60 350.66 53300.15 88888.00 2017-09-25 09:44:25.905 268 15531.59 350.70 53300.10 88888.00 2017-09-25 09:44:26.405 268 15531.60 350.71 53300.06 88888.00 2017-09-25 09:44:26.905 268 15531.54 350.71 53300.08 88888.00 2017-09-25 09:44:27.405 268 15531.51 350.71 53300.10 88888.00 2017-09-25 09:44:27.905 268 15531.53 350.76 53300.06 88888.00 2017-09-25 09:44:28.405 268 15531.56 350.80 53300.13 88888.00 2017-09-25 09:44:28.905 268 15531.57 350.80 53300.07 88888.00 2017-09-25 09:44:29.405 268 15531.53 350.80 53300.13 88888.00 2017-09-25 09:44:29.905 268 15531.50 350.81 53300.18 88888.00 2017-09-25 09:44:30.405 268 15531.48 350.74 53300.12 88888.00 2017-09-25 09:44:30.905 268 15531.51 350.74 53300.06 88888.00 2017-09-25 09:44:31.405 268 15531.51 350.73 53300.08 88888.00 2017-09-25 09:44:31.905 268 15531.51 350.70 53300.08 88888.00 2017-09-25 09:44:32.405 268 15531.51 350.71 53300.02 88888.00 2017-09-25 09:44:32.905 268 15531.48 350.70 53300.00 88888.00 2017-09-25 09:44:33.405 268 15531.48 350.67 53299.98 88888.00 2017-09-25 09:44:33.905 268 15531.50 350.68 53300.02 88888.00 2017-09-25 09:44:34.405 268 15531.50 350.70 53299.98 88888.00 2017-09-25 09:44:34.905 268 15531.54 350.72 53299.89 88888.00 2017-09-25 09:44:35.405 268 15531.56 350.68 53299.92 88888.00 2017-09-25 09:44:35.905 268 15531.55 350.70 53299.88 88888.00 2017-09-25 09:44:36.405 268 15531.56 350.72 53299.87 88888.00 2017-09-25 09:44:36.905 268 15531.55 350.68 53299.89 88888.00 2017-09-25 09:44:37.405 268 15531.52 350.68 53299.94 88888.00 2017-09-25 09:44:37.905 268 15531.53 350.71 53299.85 88888.00 2017-09-25 09:44:38.405 268 15531.56 350.67 53299.81 88888.00 2017-09-25 09:44:38.905 268 15531.60 350.65 53299.76 88888.00 2017-09-25 09:44:39.405 268 15531.56 350.66 53299.68 88888.00 2017-09-25 09:44:39.905 268 15531.57 350.70 53299.64 88888.00 2017-09-25 09:44:40.405 268 15531.57 350.68 53299.64 88888.00 2017-09-25 09:44:40.905 268 15531.59 350.65 53299.62 88888.00 2017-09-25 09:44:41.405 268 15531.60 350.65 53299.58 88888.00 2017-09-25 09:44:41.905 268 15531.61 350.68 53299.59 88888.00 2017-09-25 09:44:42.405 268 15531.60 350.68 53299.67 88888.00 2017-09-25 09:44:42.905 268 15531.64 350.64 53299.65 88888.00 2017-09-25 09:44:43.405 268 15531.72 350.64 53299.59 88888.00 2017-09-25 09:44:43.905 268 15531.74 350.63 53299.52 88888.00 2017-09-25 09:44:44.405 268 15531.70 350.59 53299.48 88888.00 2017-09-25 09:44:44.905 268 15531.65 350.55 53299.45 88888.00 2017-09-25 09:44:45.405 268 15531.71 350.57 53299.48 88888.00 2017-09-25 09:44:45.905 268 15531.72 350.58 53299.51 88888.00 2017-09-25 09:44:46.405 268 15531.70 350.57 53299.45 88888.00 2017-09-25 09:44:46.905 268 15531.69 350.60 53299.44 88888.00 2017-09-25 09:44:47.405 268 15531.71 350.56 53299.46 88888.00 2017-09-25 09:44:47.905 268 15531.75 350.55 53299.45 88888.00 2017-09-25 09:44:48.405 268 15531.78 350.51 53299.40 88888.00 2017-09-25 09:44:48.905 268 15531.72 350.49 53299.45 88888.00 2017-09-25 09:44:49.405 268 15531.69 350.48 53299.45 88888.00 2017-09-25 09:44:49.905 268 15531.74 350.46 53299.52 88888.00 2017-09-25 09:44:50.405 268 15531.74 350.48 53299.49 88888.00 2017-09-25 09:44:50.905 268 15531.71 350.49 53299.47 88888.00 2017-09-25 09:44:51.405 268 15531.75 350.48 53299.45 88888.00 2017-09-25 09:44:51.905 268 15531.75 350.49 53299.43 88888.00 2017-09-25 09:44:52.405 268 15531.71 350.51 53299.42 88888.00 2017-09-25 09:44:52.905 268 15531.71 350.50 53299.47 88888.00 2017-09-25 09:44:53.405 268 15531.74 350.48 53299.44 88888.00 2017-09-25 09:44:53.905 268 15531.69 350.48 53299.41 88888.00 2017-09-25 09:44:54.405 268 15531.65 350.51 53299.49 88888.00 2017-09-25 09:44:54.905 268 15531.69 350.51 53299.51 88888.00 2017-09-25 09:44:55.405 268 15531.70 350.45 53299.47 88888.00 2017-09-25 09:44:55.905 268 15531.72 350.40 53299.46 88888.00 2017-09-25 09:44:56.405 268 15531.71 350.41 53299.50 88888.00 2017-09-25 09:44:56.905 268 15531.73 350.41 53299.51 88888.00 2017-09-25 09:44:57.405 268 15531.70 350.41 53299.56 88888.00 2017-09-25 09:44:57.905 268 15531.68 350.38 53299.60 88888.00 2017-09-25 09:44:58.405 268 15531.70 350.36 53299.62 88888.00 2017-09-25 09:44:58.905 268 15531.64 350.34 53299.64 88888.00 2017-09-25 09:44:59.405 268 15531.61 350.39 53299.67 88888.00 2017-09-25 09:44:59.905 268 15531.59 350.38 53299.68 88888.00 2017-09-25 09:45:00.405 268 15531.56 350.38 53299.71 88888.00 2017-09-25 09:45:00.905 268 15531.57 350.40 53299.76 88888.00 2017-09-25 09:45:01.405 268 15531.62 350.39 53299.78 88888.00 2017-09-25 09:45:01.905 268 15531.61 350.38 53299.75 88888.00 2017-09-25 09:45:02.405 268 15531.59 350.36 53299.77 88888.00 2017-09-25 09:45:02.905 268 15531.59 350.39 53299.81 88888.00 2017-09-25 09:45:03.405 268 15531.62 350.45 53299.80 88888.00 2017-09-25 09:45:03.905 268 15531.63 350.45 53299.81 88888.00 2017-09-25 09:45:04.405 268 15531.64 350.44 53299.84 88888.00 2017-09-25 09:45:04.905 268 15531.60 350.42 53299.83 88888.00 2017-09-25 09:45:05.405 268 15531.56 350.39 53299.78 88888.00 2017-09-25 09:45:05.905 268 15531.54 350.41 53299.78 88888.00 2017-09-25 09:45:06.405 268 15531.53 350.42 53299.75 88888.00 2017-09-25 09:45:06.905 268 15531.51 350.46 53299.75 88888.00 2017-09-25 09:45:07.405 268 15531.48 350.47 53299.81 88888.00 2017-09-25 09:45:07.905 268 15531.46 350.44 53299.84 88888.00 2017-09-25 09:45:08.405 268 15531.44 350.42 53299.80 88888.00 2017-09-25 09:45:08.905 268 15531.46 350.45 53299.85 88888.00 2017-09-25 09:45:09.405 268 15531.44 350.46 53299.95 88888.00 2017-09-25 09:45:09.905 268 15531.43 350.44 53299.92 88888.00 2017-09-25 09:45:10.405 268 15531.46 350.48 53299.90 88888.00 2017-09-25 09:45:10.905 268 15531.46 350.45 53299.94 88888.00 2017-09-25 09:45:11.405 268 15531.43 350.40 53299.96 88888.00 2017-09-25 09:45:11.905 268 15531.44 350.44 53300.02 88888.00 2017-09-25 09:45:12.405 268 15531.46 350.44 53299.95 88888.00 2017-09-25 09:45:12.905 268 15531.47 350.42 53299.92 88888.00 2017-09-25 09:45:13.405 268 15531.44 350.47 53299.97 88888.00 2017-09-25 09:45:13.905 268 15531.41 350.50 53299.98 88888.00 2017-09-25 09:45:14.405 268 15531.42 350.49 53299.92 88888.00 2017-09-25 09:45:14.905 268 15531.43 350.49 53299.94 88888.00 2017-09-25 09:45:15.405 268 15531.41 350.47 53299.98 88888.00 2017-09-25 09:45:15.905 268 15531.44 350.47 53299.96 88888.00 2017-09-25 09:45:16.405 268 15531.37 350.46 53299.96 88888.00 2017-09-25 09:45:16.905 268 15531.38 350.42 53300.00 88888.00 2017-09-25 09:45:17.405 268 15531.37 350.47 53300.00 88888.00 2017-09-25 09:45:17.905 268 15531.39 350.49 53300.02 88888.00 2017-09-25 09:45:18.405 268 15531.42 350.48 53300.02 88888.00 2017-09-25 09:45:18.905 268 15531.43 350.48 53300.05 88888.00 2017-09-25 09:45:19.405 268 15531.44 350.46 53300.02 88888.00 2017-09-25 09:45:19.905 268 15531.45 350.46 53299.98 88888.00 2017-09-25 09:45:20.405 268 15531.42 350.48 53299.95 88888.00 2017-09-25 09:45:20.905 268 15531.39 350.47 53299.92 88888.00 2017-09-25 09:45:21.405 268 15531.41 350.47 53299.91 88888.00 2017-09-25 09:45:21.905 268 15531.39 350.49 53299.95 88888.00 2017-09-25 09:45:22.405 268 15531.37 350.49 53299.98 88888.00 2017-09-25 09:45:22.905 268 15531.41 350.48 53300.00 88888.00 2017-09-25 09:45:23.405 268 15531.42 350.47 53299.96 88888.00 2017-09-25 09:45:23.905 268 15531.44 350.47 53299.88 88888.00 2017-09-25 09:45:24.405 268 15531.46 350.49 53299.87 88888.00 2017-09-25 09:45:24.905 268 15531.48 350.49 53299.80 88888.00 2017-09-25 09:45:25.405 268 15531.47 350.50 53299.86 88888.00 2017-09-25 09:45:25.905 268 15531.50 350.50 53299.90 88888.00 2017-09-25 09:45:26.405 268 15531.51 350.49 53299.88 88888.00 2017-09-25 09:45:26.905 268 15531.46 350.51 53299.88 88888.00 2017-09-25 09:45:27.405 268 15531.46 350.56 53299.90 88888.00 2017-09-25 09:45:27.905 268 15531.51 350.51 53299.87 88888.00 2017-09-25 09:45:28.405 268 15531.51 350.50 53299.86 88888.00 2017-09-25 09:45:28.905 268 15531.54 350.48 53299.89 88888.00 2017-09-25 09:45:29.405 268 15531.56 350.47 53299.86 88888.00 2017-09-25 09:45:29.905 268 15531.55 350.46 53299.83 88888.00 2017-09-25 09:45:30.405 268 15531.55 350.48 53299.85 88888.00 2017-09-25 09:45:30.905 268 15531.51 350.49 53299.86 88888.00 2017-09-25 09:45:31.405 268 15531.54 350.46 53299.87 88888.00 2017-09-25 09:45:31.905 268 15531.55 350.42 53299.83 88888.00 2017-09-25 09:45:32.405 268 15531.53 350.42 53299.86 88888.00 2017-09-25 09:45:32.905 268 15531.50 350.40 53299.86 88888.00 2017-09-25 09:45:33.405 268 15531.55 350.37 53299.82 88888.00 2017-09-25 09:45:33.905 268 15531.59 350.38 53299.84 88888.00 2017-09-25 09:45:34.405 268 15531.60 350.42 53299.81 88888.00 2017-09-25 09:45:34.905 268 15531.57 350.44 53299.83 88888.00 2017-09-25 09:45:35.405 268 15531.54 350.39 53299.74 88888.00 2017-09-25 09:45:35.905 268 15531.59 350.41 53299.74 88888.00 2017-09-25 09:45:36.405 268 15531.62 350.40 53299.67 88888.00 2017-09-25 09:45:36.905 268 15531.62 350.39 53299.69 88888.00 2017-09-25 09:45:37.405 268 15531.59 350.41 53299.74 88888.00 2017-09-25 09:45:37.905 268 15531.59 350.40 53299.79 88888.00 2017-09-25 09:45:38.405 268 15531.56 350.42 53299.82 88888.00 2017-09-25 09:45:38.905 268 15531.60 350.41 53299.77 88888.00 2017-09-25 09:45:39.405 268 15531.59 350.37 53299.78 88888.00 2017-09-25 09:45:39.905 268 15531.56 350.39 53299.84 88888.00 2017-09-25 09:45:40.405 268 15531.57 350.40 53299.84 88888.00 2017-09-25 09:45:40.905 268 15531.54 350.40 53299.78 88888.00 2017-09-25 09:45:41.405 268 15531.53 350.38 53299.82 88888.00 2017-09-25 09:45:41.905 268 15531.57 350.33 53299.83 88888.00 2017-09-25 09:45:42.405 268 15531.52 350.31 53299.79 88888.00 2017-09-25 09:45:42.905 268 15531.51 350.36 53299.78 88888.00 2017-09-25 09:45:43.405 268 15531.54 350.36 53299.78 88888.00 2017-09-25 09:45:43.905 268 15531.54 350.36 53299.79 88888.00 2017-09-25 09:45:44.405 268 15531.56 350.37 53299.81 88888.00 2017-09-25 09:45:44.905 268 15531.59 350.37 53299.83 88888.00 2017-09-25 09:45:45.405 268 15531.56 350.39 53299.85 88888.00 2017-09-25 09:45:45.905 268 15531.59 350.38 53299.80 88888.00 2017-09-25 09:45:46.405 268 15531.55 350.39 53299.76 88888.00 2017-09-25 09:45:46.905 268 15531.60 350.38 53299.78 88888.00 2017-09-25 09:45:47.405 268 15531.60 350.38 53299.82 88888.00 2017-09-25 09:45:47.905 268 15531.60 350.38 53299.87 88888.00 2017-09-25 09:45:48.405 268 15531.56 350.40 53299.88 88888.00 2017-09-25 09:45:48.905 268 15531.56 350.37 53299.91 88888.00 2017-09-25 09:45:49.405 268 15531.57 350.36 53299.90 88888.00 2017-09-25 09:45:49.905 268 15531.59 350.38 53299.87 88888.00 2017-09-25 09:45:50.405 268 15531.57 350.38 53299.82 88888.00 2017-09-25 09:45:50.905 268 15531.56 350.34 53299.86 88888.00 2017-09-25 09:45:51.405 268 15531.52 350.37 53299.84 88888.00 2017-09-25 09:45:51.905 268 15531.54 350.33 53299.80 88888.00 2017-09-25 09:45:52.405 268 15531.54 350.34 53299.82 88888.00 2017-09-25 09:45:52.905 268 15531.48 350.38 53299.85 88888.00 2017-09-25 09:45:53.405 268 15531.52 350.34 53299.79 88888.00 2017-09-25 09:45:53.905 268 15531.53 350.33 53299.81 88888.00 2017-09-25 09:45:54.405 268 15531.54 350.34 53299.82 88888.00 2017-09-25 09:45:54.905 268 15531.53 350.32 53299.83 88888.00 2017-09-25 09:45:55.405 268 15531.51 350.32 53299.85 88888.00 2017-09-25 09:45:55.905 268 15531.53 350.37 53299.89 88888.00 2017-09-25 09:45:56.405 268 15531.55 350.34 53299.86 88888.00 2017-09-25 09:45:56.905 268 15531.54 350.34 53299.85 88888.00 2017-09-25 09:45:57.405 268 15531.56 350.37 53299.84 88888.00 2017-09-25 09:45:57.905 268 15531.47 350.32 53299.87 88888.00 2017-09-25 09:45:58.405 268 15531.47 350.31 53299.91 88888.00 2017-09-25 09:45:58.905 268 15531.46 350.33 53299.91 88888.00 2017-09-25 09:45:59.406 268 15531.45 350.33 53299.87 88888.00 2017-09-25 09:45:59.906 268 15531.51 350.30 53299.90 88888.00 2017-09-25 09:46:00.406 268 15531.53 350.30 53299.96 88888.00 2017-09-25 09:46:00.906 268 15531.53 350.30 53299.92 88888.00 2017-09-25 09:46:01.406 268 15531.50 350.29 53299.94 88888.00 2017-09-25 09:46:01.906 268 15531.46 350.30 53299.88 88888.00 2017-09-25 09:46:02.406 268 15531.46 350.28 53299.95 88888.00 2017-09-25 09:46:02.906 268 15531.48 350.29 53300.01 88888.00 2017-09-25 09:46:03.406 268 15531.52 350.27 53299.96 88888.00 2017-09-25 09:46:03.906 268 15531.50 350.31 53299.92 88888.00 2017-09-25 09:46:04.406 268 15531.53 350.32 53299.84 88888.00 2017-09-25 09:46:04.906 268 15531.48 350.32 53299.86 88888.00 2017-09-25 09:46:05.406 268 15531.48 350.33 53299.87 88888.00 2017-09-25 09:46:05.906 268 15531.52 350.33 53299.84 88888.00 2017-09-25 09:46:06.406 268 15531.46 350.32 53299.86 88888.00 2017-09-25 09:46:06.906 268 15531.47 350.33 53299.88 88888.00 2017-09-25 09:46:07.406 268 15531.50 350.36 53299.94 88888.00 2017-09-25 09:46:07.906 268 15531.46 350.31 53300.00 88888.00 2017-09-25 09:46:08.406 268 15531.50 350.31 53299.92 88888.00 2017-09-25 09:46:08.906 268 15531.50 350.33 53299.85 88888.00 2017-09-25 09:46:09.406 268 15531.51 350.28 53299.90 88888.00 2017-09-25 09:46:09.906 268 15531.51 350.27 53299.97 88888.00 2017-09-25 09:46:10.406 268 15531.53 350.34 53299.92 88888.00 2017-09-25 09:46:10.906 268 15531.53 350.39 53299.91 88888.00 2017-09-25 09:46:11.406 268 15531.51 350.36 53299.90 88888.00 2017-09-25 09:46:11.906 268 15531.50 350.33 53299.88 88888.00 2017-09-25 09:46:12.406 268 15531.51 350.33 53299.86 88888.00 2017-09-25 09:46:12.906 268 15531.48 350.34 53299.86 88888.00 2017-09-25 09:46:13.406 268 15531.51 350.36 53299.89 88888.00 2017-09-25 09:46:13.906 268 15531.50 350.33 53299.90 88888.00 2017-09-25 09:46:14.406 268 15531.51 350.33 53299.89 88888.00 2017-09-25 09:46:14.906 268 15531.50 350.39 53299.86 88888.00 2017-09-25 09:46:15.406 268 15531.46 350.42 53299.83 88888.00 2017-09-25 09:46:15.906 268 15531.47 350.41 53299.88 88888.00 2017-09-25 09:46:16.406 268 15531.51 350.39 53299.86 88888.00 2017-09-25 09:46:16.906 268 15531.50 350.38 53299.91 88888.00 2017-09-25 09:46:17.406 268 15531.55 350.38 53299.98 88888.00 2017-09-25 09:46:17.906 268 15531.51 350.38 53299.95 88888.00 2017-09-25 09:46:18.406 268 15531.47 350.39 53299.95 88888.00 2017-09-25 09:46:18.906 268 15531.50 350.40 53299.97 88888.00 2017-09-25 09:46:19.406 268 15531.52 350.40 53299.96 88888.00 2017-09-25 09:46:19.906 268 15531.51 350.39 53299.95 88888.00 2017-09-25 09:46:20.406 268 15531.53 350.41 53299.95 88888.00 2017-09-25 09:46:20.906 268 15531.55 350.44 53299.96 88888.00 2017-09-25 09:46:21.406 268 15531.52 350.44 53299.98 88888.00 2017-09-25 09:46:21.906 268 15531.51 350.41 53300.02 88888.00 2017-09-25 09:46:22.406 268 15531.50 350.36 53299.94 88888.00 2017-09-25 09:46:22.906 268 15531.52 350.39 53299.89 88888.00 2017-09-25 09:46:23.406 268 15531.53 350.40 53299.91 88888.00 2017-09-25 09:46:23.906 268 15531.55 350.39 53299.94 88888.00 2017-09-25 09:46:24.406 268 15531.59 350.36 53299.94 88888.00 2017-09-25 09:46:24.906 268 15531.60 350.37 53299.90 88888.00 2017-09-25 09:46:25.406 268 15531.63 350.36 53299.88 88888.00 2017-09-25 09:46:25.906 268 15531.62 350.36 53299.81 88888.00 2017-09-25 09:46:26.406 268 15531.61 350.37 53299.80 88888.00 2017-09-25 09:46:26.906 268 15531.62 350.36 53299.80 88888.00 2017-09-25 09:46:27.406 268 15531.62 350.36 53299.75 88888.00 2017-09-25 09:46:27.906 268 15531.62 350.37 53299.80 88888.00 2017-09-25 09:46:28.406 268 15531.57 350.38 53299.80 88888.00 2017-09-25 09:46:28.906 268 15531.56 350.34 53299.83 88888.00 2017-09-25 09:46:29.406 268 15531.61 350.37 53299.84 88888.00 2017-09-25 09:46:29.906 268 15531.59 350.34 53299.83 88888.00 2017-09-25 09:46:30.406 268 15531.56 350.34 53299.83 88888.00 2017-09-25 09:46:30.906 268 15531.57 350.31 53299.87 88888.00 2017-09-25 09:46:31.406 268 15531.60 350.30 53299.90 88888.00 2017-09-25 09:46:31.906 268 15531.55 350.31 53299.91 88888.00 2017-09-25 09:46:32.406 268 15531.54 350.30 53299.90 88888.00 2017-09-25 09:46:32.906 268 15531.56 350.28 53299.90 88888.00 2017-09-25 09:46:33.406 268 15531.56 350.30 53299.91 88888.00 2017-09-25 09:46:33.906 268 15531.57 350.31 53299.90 88888.00 2017-09-25 09:46:34.406 268 15531.57 350.29 53299.88 88888.00 2017-09-25 09:46:34.906 268 15531.54 350.28 53299.91 88888.00 2017-09-25 09:46:35.406 268 15531.55 350.25 53299.91 88888.00 2017-09-25 09:46:35.906 268 15531.59 350.28 53299.92 88888.00 2017-09-25 09:46:36.406 268 15531.56 350.30 53299.99 88888.00 2017-09-25 09:46:36.906 268 15531.56 350.29 53300.02 88888.00 2017-09-25 09:46:37.406 268 15531.54 350.30 53300.02 88888.00 2017-09-25 09:46:37.906 268 15531.53 350.36 53300.01 88888.00 2017-09-25 09:46:38.406 268 15531.50 350.36 53300.07 88888.00 2017-09-25 09:46:38.906 268 15531.48 350.38 53300.06 88888.00 2017-09-25 09:46:39.406 268 15531.47 350.40 53300.09 88888.00 2017-09-25 09:46:39.906 268 15531.43 350.36 53300.06 88888.00 2017-09-25 09:46:40.406 268 15531.44 350.32 53300.09 88888.00 2017-09-25 09:46:40.906 268 15531.44 350.32 53300.08 88888.00 2017-09-25 09:46:41.406 268 15531.44 350.36 53300.12 88888.00 2017-09-25 09:46:41.906 268 15531.44 350.33 53300.10 88888.00 2017-09-25 09:46:42.406 268 15531.44 350.34 53300.05 88888.00 2017-09-25 09:46:42.906 268 15531.45 350.36 53300.02 88888.00 2017-09-25 09:46:43.406 268 15531.45 350.30 53300.04 88888.00 2017-09-25 09:46:43.906 268 15531.54 350.31 53300.07 88888.00 2017-09-25 09:46:44.406 268 15531.50 350.30 53300.03 88888.00 2017-09-25 09:46:44.906 268 15531.46 350.30 53300.05 88888.00 2017-09-25 09:46:45.406 268 15531.46 350.31 53300.09 88888.00 2017-09-25 09:46:45.906 268 15531.44 350.29 53300.12 88888.00 2017-09-25 09:46:46.406 268 15531.38 350.29 53300.09 88888.00 2017-09-25 09:46:46.906 268 15531.41 350.30 53300.02 88888.00 2017-09-25 09:46:47.406 268 15531.41 350.25 53300.03 88888.00 2017-09-25 09:46:47.906 268 15531.43 350.22 53300.04 88888.00 2017-09-25 09:46:48.406 268 15531.47 350.20 53300.05 88888.00 2017-09-25 09:46:48.906 268 15531.50 350.22 53300.00 88888.00 2017-09-25 09:46:49.406 268 15531.53 350.20 53300.00 88888.00 2017-09-25 09:46:49.906 268 15531.51 350.22 53300.04 88888.00 2017-09-25 09:46:50.406 268 15531.52 350.18 53300.02 88888.00 2017-09-25 09:46:50.906 268 15531.52 350.18 53300.02 88888.00 2017-09-25 09:46:51.406 268 15531.56 350.16 53299.98 88888.00 2017-09-25 09:46:51.906 268 15531.57 350.16 53300.03 88888.00 2017-09-25 09:46:52.406 268 15531.54 350.19 53300.03 88888.00 2017-09-25 09:46:52.906 268 15531.59 350.24 53300.07 88888.00 2017-09-25 09:46:53.406 268 15531.62 350.29 53300.12 88888.00 2017-09-25 09:46:53.906 268 15531.59 350.23 53300.10 88888.00 2017-09-25 09:46:54.406 268 15531.65 350.15 53300.06 88888.00 2017-09-25 09:46:54.906 268 15531.69 350.21 53300.06 88888.00 2017-09-25 09:46:55.406 268 15531.66 350.21 53300.04 88888.00 2017-09-25 09:46:55.906 268 15531.62 350.21 53300.02 88888.00 2017-09-25 09:46:56.406 268 15531.59 350.20 53300.01 88888.00 2017-09-25 09:46:56.906 268 15531.54 350.23 53300.02 88888.00 2017-09-25 09:46:57.406 268 15531.54 350.24 53300.01 88888.00 2017-09-25 09:46:57.906 268 15531.56 350.20 53300.05 88888.00 2017-09-25 09:46:58.406 268 15531.59 350.19 53300.02 88888.00 2017-09-25 09:46:58.906 268 15531.60 350.14 53300.04 88888.00 2017-09-25 09:46:59.406 268 15531.60 350.13 53300.06 88888.00 2017-09-25 09:46:59.906 268 15531.63 350.18 53300.06 88888.00 2017-09-25 09:47:00.406 268 15531.60 350.20 53300.08 88888.00 2017-09-25 09:47:00.906 268 15531.55 350.20 53300.09 88888.00 2017-09-25 09:47:01.406 268 15531.55 350.20 53300.01 88888.00 2017-09-25 09:47:01.906 268 15531.52 350.19 53300.04 88888.00 2017-09-25 09:47:02.406 268 15531.54 350.19 53300.09 88888.00 2017-09-25 09:47:02.906 268 15531.51 350.19 53300.07 88888.00 2017-09-25 09:47:03.406 268 15531.46 350.20 53300.05 88888.00 2017-09-25 09:47:03.906 268 15531.39 350.16 53300.07 88888.00 2017-09-25 09:47:04.406 268 15531.43 350.20 53300.06 88888.00 2017-09-25 09:47:04.906 268 15531.46 350.24 53300.09 88888.00 2017-09-25 09:47:05.406 268 15531.46 350.25 53300.10 88888.00 2017-09-25 09:47:05.906 268 15531.46 350.25 53300.12 88888.00 2017-09-25 09:47:06.406 268 15531.45 350.28 53300.19 88888.00 2017-09-25 09:47:06.906 268 15531.43 350.29 53300.21 88888.00 2017-09-25 09:47:07.406 268 15531.41 350.30 53300.18 88888.00 2017-09-25 09:47:07.906 268 15531.38 350.30 53300.17 88888.00 2017-09-25 09:47:08.406 268 15531.42 350.33 53300.12 88888.00 2017-09-25 09:47:08.906 268 15531.41 350.33 53300.11 88888.00 2017-09-25 09:47:09.406 268 15531.43 350.33 53300.11 88888.00 2017-09-25 09:47:09.906 268 15531.38 350.36 53300.10 88888.00 2017-09-25 09:47:10.406 268 15531.36 350.36 53300.08 88888.00 2017-09-25 09:47:10.906 268 15531.39 350.37 53300.10 88888.00 2017-09-25 09:47:11.406 268 15531.43 350.36 53300.13 88888.00 2017-09-25 09:47:11.906 268 15531.44 350.37 53300.10 88888.00 2017-09-25 09:47:12.406 268 15531.45 350.36 53300.04 88888.00 2017-09-25 09:47:12.906 268 15531.52 350.34 53300.02 88888.00 2017-09-25 09:47:13.406 268 15531.56 350.37 53300.08 88888.00 2017-09-25 09:47:13.906 268 15531.50 350.41 53300.10 88888.00 2017-09-25 09:47:14.406 268 15531.51 350.42 53300.15 88888.00 2017-09-25 09:47:14.906 268 15531.54 350.39 53300.16 88888.00 2017-09-25 09:47:15.406 268 15531.52 350.36 53300.08 88888.00 2017-09-25 09:47:15.906 268 15531.50 350.34 53300.05 88888.00 2017-09-25 09:47:16.406 268 15531.51 350.37 53300.03 88888.00 2017-09-25 09:47:16.906 268 15531.52 350.39 53300.02 88888.00 2017-09-25 09:47:17.406 268 15531.50 350.34 53300.05 88888.00 2017-09-25 09:47:17.906 268 15531.50 350.30 53300.00 88888.00 2017-09-25 09:47:18.406 268 15531.54 350.33 53299.98 88888.00 2017-09-25 09:47:18.906 268 15531.57 350.34 53300.00 88888.00 2017-09-25 09:47:19.406 268 15531.63 350.39 53300.05 88888.00 2017-09-25 09:47:19.906 268 15531.61 350.37 53300.03 88888.00 2017-09-25 09:47:20.406 268 15531.65 350.33 53299.91 88888.00 2017-09-25 09:47:20.906 268 15531.68 350.38 53299.95 88888.00 2017-09-25 09:47:21.406 268 15531.69 350.36 53300.00 88888.00 2017-09-25 09:47:21.906 268 15531.70 350.31 53300.04 88888.00 2017-09-25 09:47:22.406 268 15531.73 350.28 53300.01 88888.00 2017-09-25 09:47:22.906 268 15531.74 350.25 53300.01 88888.00 2017-09-25 09:47:23.406 268 15531.75 350.22 53300.00 88888.00 2017-09-25 09:47:23.906 268 15531.74 350.24 53299.96 88888.00 2017-09-25 09:47:24.406 268 15531.69 350.23 53299.91 88888.00 2017-09-25 09:47:24.906 268 15531.66 350.24 53299.92 88888.00 2017-09-25 09:47:25.406 268 15531.70 350.24 53299.94 88888.00 2017-09-25 09:47:25.906 268 15531.75 350.20 53299.94 88888.00 2017-09-25 09:47:26.406 268 15531.74 350.14 53299.97 88888.00 2017-09-25 09:47:26.906 268 15531.74 350.15 53299.94 88888.00 2017-09-25 09:47:27.406 268 15531.73 350.19 53299.88 88888.00 2017-09-25 09:47:27.906 268 15531.72 350.18 53299.88 88888.00 2017-09-25 09:47:28.406 268 15531.73 350.20 53299.90 88888.00 2017-09-25 09:47:28.906 268 15531.75 350.14 53299.89 88888.00 2017-09-25 09:47:29.406 268 15531.74 350.16 53299.89 88888.00 2017-09-25 09:47:29.906 268 15531.72 350.18 53299.88 88888.00 2017-09-25 09:47:30.406 268 15531.66 350.20 53299.89 88888.00 2017-09-25 09:47:30.906 268 15531.70 350.15 53299.94 88888.00 2017-09-25 09:47:31.406 268 15531.73 350.13 53299.89 88888.00 2017-09-25 09:47:31.906 268 15531.77 350.15 53299.86 88888.00 2017-09-25 09:47:32.406 268 15531.75 350.18 53299.91 88888.00 2017-09-25 09:47:32.906 268 15531.75 350.16 53299.92 88888.00 2017-09-25 09:47:33.406 268 15531.73 350.13 53299.96 88888.00 2017-09-25 09:47:33.906 268 15531.74 350.10 53299.99 88888.00 2017-09-25 09:47:34.406 268 15531.73 350.06 53300.00 88888.00 2017-09-25 09:47:34.906 268 15531.74 350.03 53300.01 88888.00 2017-09-25 09:47:35.406 268 15531.79 350.05 53300.02 88888.00 2017-09-25 09:47:35.906 268 15531.79 350.12 53300.03 88888.00 2017-09-25 09:47:36.406 268 15531.72 350.13 53300.01 88888.00 2017-09-25 09:47:36.906 268 15531.65 350.12 53299.97 88888.00 2017-09-25 09:47:37.406 268 15531.68 350.11 53299.98 88888.00 2017-09-25 09:47:37.906 268 15531.74 350.10 53300.01 88888.00 2017-09-25 09:47:38.406 268 15531.71 350.06 53299.96 88888.00 2017-09-25 09:47:38.906 268 15531.68 350.03 53300.07 88888.00 2017-09-25 09:47:39.406 268 15531.64 350.03 53300.07 88888.00 2017-09-25 09:47:39.906 268 15531.63 350.08 53300.05 88888.00 2017-09-25 09:47:40.406 268 15531.61 350.06 53300.06 88888.00 2017-09-25 09:47:40.906 268 15531.59 350.01 53300.06 88888.00 2017-09-25 09:47:41.406 268 15531.59 349.97 53300.05 88888.00 2017-09-25 09:47:41.906 268 15531.61 349.98 53300.08 88888.00 2017-09-25 09:47:42.406 268 15531.59 349.97 53300.12 88888.00 2017-09-25 09:47:42.906 268 15531.54 349.97 53300.21 88888.00 2017-09-25 09:47:43.406 268 15531.53 349.98 53300.27 88888.00 2017-09-25 09:47:43.906 268 15531.55 350.01 53300.22 88888.00 2017-09-25 09:47:44.406 268 15531.52 349.99 53300.18 88888.00 2017-09-25 09:47:44.906 268 15531.50 349.99 53300.19 88888.00 2017-09-25 09:47:45.406 268 15531.50 349.98 53300.16 88888.00 2017-09-25 09:47:45.906 268 15531.54 349.97 53300.10 88888.00 2017-09-25 09:47:46.406 268 15531.55 349.95 53300.13 88888.00 2017-09-25 09:47:46.906 268 15531.52 349.97 53300.17 88888.00 2017-09-25 09:47:47.406 268 15531.53 349.98 53300.16 88888.00 2017-09-25 09:47:47.906 268 15531.53 350.02 53300.23 88888.00 2017-09-25 09:47:48.406 268 15531.43 350.01 53300.21 88888.00 2017-09-25 09:47:48.906 268 15531.46 350.02 53300.19 88888.00 2017-09-25 09:47:49.406 268 15531.53 350.04 53300.19 88888.00 2017-09-25 09:47:49.906 268 15531.50 350.04 53300.25 88888.00 2017-09-25 09:47:50.406 268 15531.45 350.05 53300.28 88888.00 2017-09-25 09:47:50.906 268 15531.44 350.08 53300.28 88888.00 2017-09-25 09:47:51.406 268 15531.48 350.08 53300.30 88888.00 2017-09-25 09:47:51.906 268 15531.50 350.06 53300.37 88888.00 2017-09-25 09:47:52.406 268 15531.48 350.01 53300.39 88888.00 2017-09-25 09:47:52.906 268 15531.46 350.02 53300.36 88888.00 2017-09-25 09:47:53.406 268 15531.45 350.10 53300.44 88888.00 2017-09-25 09:47:53.906 268 15531.43 350.10 53300.45 88888.00 2017-09-25 09:47:54.406 268 15531.41 350.05 53300.40 88888.00 2017-09-25 09:47:54.906 268 15531.41 350.01 53300.44 88888.00 2017-09-25 09:47:55.406 268 15531.37 350.05 53300.47 88888.00 2017-09-25 09:47:55.906 268 15531.37 350.14 53300.44 88888.00 2017-09-25 09:47:56.406 268 15531.32 350.15 53300.42 88888.00 2017-09-25 09:47:56.906 268 15531.28 350.14 53300.45 88888.00 2017-09-25 09:47:57.406 268 15531.34 350.12 53300.48 88888.00 2017-09-25 09:47:57.906 268 15531.33 350.13 53300.49 88888.00 2017-09-25 09:47:58.406 268 15531.29 350.15 53300.49 88888.00 2017-09-25 09:47:58.906 268 15531.26 350.18 53300.46 88888.00 2017-09-25 09:47:59.406 268 15531.27 350.19 53300.50 88888.00 2017-09-25 09:47:59.906 268 15531.29 350.22 53300.53 88888.00 2017-09-25 09:48:00.406 268 15531.27 350.24 53300.57 88888.00 2017-09-25 09:48:00.906 268 15531.25 350.21 53300.59 88888.00 2017-09-25 09:48:01.406 268 15531.27 350.22 53300.57 88888.00 2017-09-25 09:48:01.906 268 15531.24 350.23 53300.61 88888.00 2017-09-25 09:48:02.406 268 15531.27 350.24 53300.60 88888.00 2017-09-25 09:48:02.906 268 15531.26 350.21 53300.61 88888.00 2017-09-25 09:48:03.406 268 15531.26 350.23 53300.62 88888.00 2017-09-25 09:48:03.906 268 15531.21 350.24 53300.60 88888.00 2017-09-25 09:48:04.406 268 15531.20 350.28 53300.55 88888.00 2017-09-25 09:48:04.906 268 15531.23 350.29 53300.58 88888.00 2017-09-25 09:48:05.406 268 15531.24 350.30 53300.62 88888.00 2017-09-25 09:48:05.906 268 15531.25 350.31 53300.59 88888.00 2017-09-25 09:48:06.406 268 15531.23 350.30 53300.55 88888.00 2017-09-25 09:48:06.906 268 15531.21 350.30 53300.55 88888.00 2017-09-25 09:48:07.406 268 15531.20 350.28 53300.56 88888.00 2017-09-25 09:48:07.906 268 15531.26 350.24 53300.51 88888.00 2017-09-25 09:48:08.406 268 15531.24 350.34 53300.56 88888.00 2017-09-25 09:48:08.906 268 15531.23 350.36 53300.51 88888.00 2017-09-25 09:48:09.406 268 15531.21 350.33 53300.50 88888.00 2017-09-25 09:48:09.906 268 15531.25 350.36 53300.52 88888.00 2017-09-25 09:48:10.406 268 15531.28 350.37 53300.55 88888.00 2017-09-25 09:48:10.906 268 15531.30 350.40 53300.53 88888.00 2017-09-25 09:48:11.406 268 15531.27 350.44 53300.52 88888.00 2017-09-25 09:48:11.906 268 15531.28 350.46 53300.56 88888.00 2017-09-25 09:48:12.406 268 15531.29 350.45 53300.58 88888.00 2017-09-25 09:48:12.906 268 15531.30 350.45 53300.56 88888.00 2017-09-25 09:48:13.406 268 15531.29 350.47 53300.49 88888.00 2017-09-25 09:48:13.906 268 15531.29 350.47 53300.46 88888.00 2017-09-25 09:48:14.406 268 15531.25 350.48 53300.46 88888.00 2017-09-25 09:48:14.906 268 15531.24 350.49 53300.40 88888.00 2017-09-25 09:48:15.406 268 15531.27 350.49 53300.42 88888.00 2017-09-25 09:48:15.906 268 15531.27 350.48 53300.44 88888.00 2017-09-25 09:48:16.406 268 15531.26 350.49 53300.44 88888.00 2017-09-25 09:48:16.906 268 15531.21 350.47 53300.41 88888.00 2017-09-25 09:48:17.406 268 15531.21 350.54 53300.38 88888.00 2017-09-25 09:48:17.906 268 15531.24 350.57 53300.41 88888.00 2017-09-25 09:48:18.406 268 15531.27 350.57 53300.44 88888.00 2017-09-25 09:48:18.906 268 15531.32 350.57 53300.43 88888.00 2017-09-25 09:48:19.406 268 15531.29 350.57 53300.39 88888.00 2017-09-25 09:48:19.906 268 15531.29 350.55 53300.33 88888.00 2017-09-25 09:48:20.406 268 15531.25 350.55 53300.28 88888.00 2017-09-25 09:48:20.906 268 15531.25 350.54 53300.32 88888.00 2017-09-25 09:48:21.406 268 15531.26 350.56 53300.36 88888.00 2017-09-25 09:48:21.906 268 15531.28 350.54 53300.37 88888.00 2017-09-25 09:48:22.406 268 15531.27 350.57 53300.36 88888.00 2017-09-25 09:48:22.906 268 15531.23 350.60 53300.30 88888.00 2017-09-25 09:48:23.406 268 15531.26 350.60 53300.30 88888.00 2017-09-25 09:48:23.906 268 15531.26 350.62 53300.26 88888.00 2017-09-25 09:48:24.406 268 15531.24 350.57 53300.27 88888.00 2017-09-25 09:48:24.906 268 15531.25 350.57 53300.32 88888.00 2017-09-25 09:48:25.406 268 15531.26 350.58 53300.28 88888.00 2017-09-25 09:48:25.906 268 15531.29 350.56 53300.25 88888.00 2017-09-25 09:48:26.406 268 15531.23 350.59 53300.28 88888.00 2017-09-25 09:48:26.906 268 15531.23 350.56 53300.31 88888.00 2017-09-25 09:48:27.406 268 15531.25 350.55 53300.32 88888.00 2017-09-25 09:48:27.906 268 15531.26 350.55 53300.28 88888.00 2017-09-25 09:48:28.406 268 15531.28 350.51 53300.24 88888.00 2017-09-25 09:48:28.906 268 15531.33 350.54 53300.27 88888.00 2017-09-25 09:48:29.406 268 15531.32 350.57 53300.22 88888.00 2017-09-25 09:48:29.906 268 15531.33 350.50 53300.18 88888.00 2017-09-25 09:48:30.406 268 15531.35 350.49 53300.17 88888.00 2017-09-25 09:48:30.906 268 15531.33 350.51 53300.12 88888.00 2017-09-25 09:48:31.406 268 15531.34 350.53 53300.13 88888.00 2017-09-25 09:48:31.906 268 15531.39 350.53 53300.13 88888.00 2017-09-25 09:48:32.406 268 15531.41 350.55 53300.19 88888.00 2017-09-25 09:48:32.906 268 15531.39 350.50 53300.25 88888.00 2017-09-25 09:48:33.406 268 15531.39 350.49 53300.28 88888.00 2017-09-25 09:48:33.906 268 15531.42 350.53 53300.27 88888.00 2017-09-25 09:48:34.406 268 15531.43 350.56 53300.25 88888.00 2017-09-25 09:48:34.906 268 15531.43 350.49 53300.20 88888.00 2017-09-25 09:48:35.406 268 15531.43 350.44 53300.17 88888.00 2017-09-25 09:48:35.906 268 15531.44 350.50 53300.20 88888.00 2017-09-25 09:48:36.406 268 15531.47 350.54 53300.20 88888.00 2017-09-25 09:48:36.906 268 15531.48 350.55 53300.21 88888.00 2017-09-25 09:48:37.406 268 15531.46 350.51 53300.18 88888.00 2017-09-25 09:48:37.906 268 15531.41 350.51 53300.11 88888.00 2017-09-25 09:48:38.406 268 15531.45 350.55 53300.06 88888.00 2017-09-25 09:48:38.906 268 15531.48 350.60 53300.06 88888.00 2017-09-25 09:48:39.406 268 15531.44 350.59 53300.07 88888.00 2017-09-25 09:48:39.906 268 15531.42 350.60 53300.05 88888.00 2017-09-25 09:48:40.406 268 15531.43 350.56 53300.03 88888.00 2017-09-25 09:48:40.906 268 15531.45 350.50 53300.09 88888.00 2017-09-25 09:48:41.406 268 15531.48 350.55 53300.18 88888.00 2017-09-25 09:48:41.906 268 15531.47 350.57 53300.18 88888.00 2017-09-25 09:48:42.406 268 15531.51 350.58 53300.12 88888.00 2017-09-25 09:48:42.906 268 15531.47 350.57 53300.12 88888.00 2017-09-25 09:48:43.406 268 15531.50 350.58 53300.18 88888.00 2017-09-25 09:48:43.906 268 15531.44 350.56 53300.22 88888.00 2017-09-25 09:48:44.406 268 15531.42 350.57 53300.21 88888.00 2017-09-25 09:48:44.906 268 15531.44 350.54 53300.22 88888.00 2017-09-25 09:48:45.406 268 15531.44 350.59 53300.23 88888.00 2017-09-25 09:48:45.906 268 15531.43 350.62 53300.28 88888.00 2017-09-25 09:48:46.406 268 15531.42 350.58 53300.33 88888.00 2017-09-25 09:48:46.906 268 15531.42 350.60 53300.36 88888.00 2017-09-25 09:48:47.406 268 15531.38 350.59 53300.31 88888.00 2017-09-25 09:48:47.906 268 15531.37 350.60 53300.30 88888.00 2017-09-25 09:48:48.406 268 15531.43 350.59 53300.28 88888.00 2017-09-25 09:48:48.906 268 15531.43 350.57 53300.31 88888.00 2017-09-25 09:48:49.406 268 15531.43 350.59 53300.33 88888.00 2017-09-25 09:48:49.906 268 15531.39 350.63 53300.27 88888.00 2017-09-25 09:48:50.406 268 15531.38 350.64 53300.29 88888.00 2017-09-25 09:48:50.906 268 15531.35 350.63 53300.32 88888.00 2017-09-25 09:48:51.406 268 15531.36 350.60 53300.33 88888.00 2017-09-25 09:48:51.906 268 15531.38 350.60 53300.38 88888.00 2017-09-25 09:48:52.406 268 15531.36 350.62 53300.40 88888.00 2017-09-25 09:48:52.906 268 15531.34 350.65 53300.41 88888.00 2017-09-25 09:48:53.406 268 15531.35 350.66 53300.44 88888.00 2017-09-25 09:48:53.906 268 15531.39 350.70 53300.47 88888.00 2017-09-25 09:48:54.406 268 15531.36 350.73 53300.44 88888.00 2017-09-25 09:48:54.906 268 15531.34 350.67 53300.47 88888.00 2017-09-25 09:48:55.406 268 15531.35 350.68 53300.45 88888.00 2017-09-25 09:48:55.906 268 15531.32 350.71 53300.44 88888.00 2017-09-25 09:48:56.406 268 15531.32 350.73 53300.39 88888.00 2017-09-25 09:48:56.906 268 15531.34 350.73 53300.41 88888.00 2017-09-25 09:48:57.406 268 15531.36 350.75 53300.41 88888.00 2017-09-25 09:48:57.906 268 15531.36 350.77 53300.40 88888.00 2017-09-25 09:48:58.406 268 15531.32 350.77 53300.45 88888.00 2017-09-25 09:48:58.906 268 15531.32 350.75 53300.44 88888.00 2017-09-25 09:48:59.406 268 15531.35 350.79 53300.41 88888.00 2017-09-25 09:48:59.906 268 15531.41 350.80 53300.45 88888.00 2017-09-25 09:49:00.406 268 15531.42 350.82 53300.45 88888.00 2017-09-25 09:49:00.906 268 15531.41 350.83 53300.45 88888.00 2017-09-25 09:49:01.406 268 15531.41 350.81 53300.45 88888.00 2017-09-25 09:49:01.906 268 15531.41 350.87 53300.47 88888.00 2017-09-25 09:49:02.406 268 15531.37 350.83 53300.45 88888.00 2017-09-25 09:49:02.906 268 15531.34 350.84 53300.43 88888.00 2017-09-25 09:49:03.406 268 15531.36 350.83 53300.46 88888.00 2017-09-25 09:49:03.906 268 15531.36 350.80 53300.48 88888.00 2017-09-25 09:49:04.406 268 15531.37 350.81 53300.44 88888.00 2017-09-25 09:49:04.906 268 15531.39 350.79 53300.45 88888.00 2017-09-25 09:49:05.406 268 15531.39 350.80 53300.47 88888.00 2017-09-25 09:49:05.906 268 15531.39 350.79 53300.51 88888.00 2017-09-25 09:49:06.406 268 15531.36 350.81 53300.48 88888.00 2017-09-25 09:49:06.906 268 15531.35 350.84 53300.49 88888.00 2017-09-25 09:49:07.406 268 15531.35 350.88 53300.49 88888.00 2017-09-25 09:49:07.906 268 15531.38 350.85 53300.38 88888.00 2017-09-25 09:49:08.406 268 15531.35 350.85 53300.42 88888.00 2017-09-25 09:49:08.906 268 15531.34 350.88 53300.46 88888.00 2017-09-25 09:49:09.406 268 15531.33 350.88 53300.50 88888.00 2017-09-25 09:49:09.906 268 15531.37 350.87 53300.50 88888.00 2017-09-25 09:49:10.406 268 15531.35 350.88 53300.46 88888.00 2017-09-25 09:49:10.906 268 15531.34 350.83 53300.40 88888.00 2017-09-25 09:49:11.406 268 15531.32 350.82 53300.41 88888.00 2017-09-25 09:49:11.906 268 15531.29 350.81 53300.43 88888.00 2017-09-25 09:49:12.406 268 15531.32 350.80 53300.42 88888.00 2017-09-25 09:49:12.906 268 15531.30 350.81 53300.36 88888.00 2017-09-25 09:49:13.406 268 15531.29 350.81 53300.33 88888.00 2017-09-25 09:49:13.906 268 15531.26 350.81 53300.36 88888.00 2017-09-25 09:49:14.406 268 15531.33 350.81 53300.32 88888.00 2017-09-25 09:49:14.906 268 15531.33 350.82 53300.40 88888.00 2017-09-25 09:49:15.406 268 15531.30 350.85 53300.44 88888.00 2017-09-25 09:49:15.906 268 15531.28 350.83 53300.40 88888.00 2017-09-25 09:49:16.406 268 15531.27 350.81 53300.41 88888.00 2017-09-25 09:49:16.906 268 15531.21 350.75 53300.41 88888.00 2017-09-25 09:49:17.406 268 15531.18 350.73 53300.36 88888.00 2017-09-25 09:49:17.906 268 15531.15 350.79 53300.36 88888.00 2017-09-25 09:49:18.406 268 15531.20 350.79 53300.36 88888.00 2017-09-25 09:49:18.906 268 15531.17 350.81 53300.37 88888.00 2017-09-25 09:49:19.406 268 15531.18 350.82 53300.38 88888.00 2017-09-25 09:49:19.906 268 15531.21 350.82 53300.42 88888.00 2017-09-25 09:49:20.406 268 15531.16 350.84 53300.40 88888.00 2017-09-25 09:49:20.906 268 15531.21 350.87 53300.41 88888.00 2017-09-25 09:49:21.406 268 15531.19 350.87 53300.44 88888.00 2017-09-25 09:49:21.906 268 15531.23 350.85 53300.47 88888.00 2017-09-25 09:49:22.406 268 15531.21 350.84 53300.47 88888.00 2017-09-25 09:49:22.906 268 15531.24 350.85 53300.47 88888.00 2017-09-25 09:49:23.406 268 15531.25 350.87 53300.48 88888.00 2017-09-25 09:49:23.906 268 15531.26 350.88 53300.44 88888.00 2017-09-25 09:49:24.406 268 15531.30 350.90 53300.38 88888.00 2017-09-25 09:49:24.906 268 15531.32 350.89 53300.39 88888.00 2017-09-25 09:49:25.406 268 15531.33 350.88 53300.42 88888.00 2017-09-25 09:49:25.906 268 15531.32 350.88 53300.42 88888.00 2017-09-25 09:49:26.406 268 15531.36 350.93 53300.46 88888.00 2017-09-25 09:49:26.906 268 15531.35 350.97 53300.40 88888.00 2017-09-25 09:49:27.406 268 15531.38 350.94 53300.41 88888.00 2017-09-25 09:49:27.906 268 15531.37 350.91 53300.43 88888.00 2017-09-25 09:49:28.406 268 15531.37 350.98 53300.36 88888.00 2017-09-25 09:49:28.906 268 15531.38 350.99 53300.38 88888.00 2017-09-25 09:49:29.406 268 15531.41 351.00 53300.47 88888.00 2017-09-25 09:49:29.906 268 15531.41 351.03 53300.50 88888.00 2017-09-25 09:49:30.406 268 15531.41 351.06 53300.53 88888.00 2017-09-25 09:49:30.906 268 15531.46 351.07 53300.58 88888.00 2017-09-25 09:49:31.406 268 15531.44 351.06 53300.51 88888.00 2017-09-25 09:49:31.906 268 15531.41 351.09 53300.51 88888.00 2017-09-25 09:49:32.406 268 15531.42 351.10 53300.50 88888.00 2017-09-25 09:49:32.906 268 15531.38 351.11 53300.47 88888.00 2017-09-25 09:49:33.406 268 15531.39 351.08 53300.49 88888.00 2017-09-25 09:49:33.906 268 15531.42 351.05 53300.56 88888.00 2017-09-25 09:49:34.406 268 15531.46 351.09 53300.57 88888.00 2017-09-25 09:49:34.906 268 15531.46 351.14 53300.57 88888.00 2017-09-25 09:49:35.406 268 15531.45 351.14 53300.55 88888.00 2017-09-25 09:49:35.906 268 15531.43 351.15 53300.56 88888.00 2017-09-25 09:49:36.406 268 15531.43 351.15 53300.61 88888.00 2017-09-25 09:49:36.906 268 15531.43 351.15 53300.59 88888.00 2017-09-25 09:49:37.406 268 15531.39 351.20 53300.65 88888.00 2017-09-25 09:49:37.906 268 15531.41 351.23 53300.69 88888.00 2017-09-25 09:49:38.406 268 15531.50 351.20 53300.63 88888.00 2017-09-25 09:49:38.906 268 15531.50 351.22 53300.61 88888.00 2017-09-25 09:49:39.406 268 15531.42 351.19 53300.65 88888.00 2017-09-25 09:49:39.906 268 15531.38 351.19 53300.64 88888.00 2017-09-25 09:49:40.406 268 15531.38 351.20 53300.61 88888.00 2017-09-25 09:49:40.906 268 15531.41 351.23 53300.62 88888.00 2017-09-25 09:49:41.406 268 15531.41 351.20 53300.58 88888.00 2017-09-25 09:49:41.906 268 15531.39 351.17 53300.65 88888.00 2017-09-25 09:49:42.406 268 15531.45 351.23 53300.64 88888.00 2017-09-25 09:49:42.906 268 15531.43 351.26 53300.66 88888.00 2017-09-25 09:49:43.406 268 15531.35 351.27 53300.68 88888.00 2017-09-25 09:49:43.906 268 15531.34 351.27 53300.67 88888.00 2017-09-25 09:49:44.406 268 15531.39 351.27 53300.67 88888.00 2017-09-25 09:49:44.906 268 15531.42 351.27 53300.68 88888.00 2017-09-25 09:49:45.406 268 15531.41 351.29 53300.69 88888.00 2017-09-25 09:49:45.906 268 15531.35 351.29 53300.68 88888.00 2017-09-25 09:49:46.406 268 15531.35 351.25 53300.70 88888.00 2017-09-25 09:49:46.906 268 15531.34 351.32 53300.68 88888.00 2017-09-25 09:49:47.406 268 15531.34 351.36 53300.64 88888.00 2017-09-25 09:49:47.906 268 15531.34 351.40 53300.62 88888.00 2017-09-25 09:49:48.406 268 15531.32 351.43 53300.65 88888.00 2017-09-25 09:49:48.906 268 15531.30 351.44 53300.66 88888.00 2017-09-25 09:49:49.406 268 15531.32 351.41 53300.67 88888.00 2017-09-25 09:49:49.906 268 15531.30 351.42 53300.62 88888.00 2017-09-25 09:49:50.406 268 15531.27 351.42 53300.65 88888.00 2017-09-25 09:49:50.906 268 15531.27 351.41 53300.65 88888.00 2017-09-25 09:49:51.406 268 15531.33 351.37 53300.64 88888.00 2017-09-25 09:49:51.906 268 15531.35 351.36 53300.61 88888.00 2017-09-25 09:49:52.406 268 15531.33 351.37 53300.58 88888.00 2017-09-25 09:49:52.906 268 15531.28 351.39 53300.52 88888.00 2017-09-25 09:49:53.406 268 15531.28 351.36 53300.52 88888.00 2017-09-25 09:49:53.906 268 15531.30 351.34 53300.51 88888.00 2017-09-25 09:49:54.406 268 15531.28 351.35 53300.50 88888.00 2017-09-25 09:49:54.906 268 15531.30 351.33 53300.49 88888.00 2017-09-25 09:49:55.406 268 15531.29 351.33 53300.50 88888.00 2017-09-25 09:49:55.906 268 15531.25 351.35 53300.56 88888.00 2017-09-25 09:49:56.406 268 15531.23 351.36 53300.52 88888.00 2017-09-25 09:49:56.906 268 15531.20 351.35 53300.50 88888.00 2017-09-25 09:49:57.406 268 15531.24 351.41 53300.49 88888.00 2017-09-25 09:49:57.906 268 15531.28 351.42 53300.52 88888.00 2017-09-25 09:49:58.406 268 15531.30 351.42 53300.53 88888.00 2017-09-25 09:49:58.906 268 15531.32 351.45 53300.49 88888.00 2017-09-25 09:49:59.406 268 15531.32 351.50 53300.52 88888.00 2017-09-25 09:49:59.906 268 15531.33 351.53 53300.47 88888.00 2017-09-25 09:50:00.406 268 15531.33 351.50 53300.46 88888.00 2017-09-25 09:50:00.906 268 15531.29 351.48 53300.44 88888.00 2017-09-25 09:50:01.406 268 15531.29 351.44 53300.41 88888.00 2017-09-25 09:50:01.906 268 15531.29 351.42 53300.43 88888.00 2017-09-25 09:50:02.406 268 15531.27 351.43 53300.45 88888.00 2017-09-25 09:50:02.906 268 15531.32 351.42 53300.44 88888.00 2017-09-25 09:50:03.406 268 15531.32 351.46 53300.44 88888.00 2017-09-25 09:50:03.906 268 15531.30 351.51 53300.43 88888.00 2017-09-25 09:50:04.406 268 15531.27 351.52 53300.44 88888.00 2017-09-25 09:50:04.906 268 15531.27 351.52 53300.42 88888.00 2017-09-25 09:50:05.406 268 15531.38 351.50 53300.45 88888.00 2017-09-25 09:50:05.906 268 15531.36 351.48 53300.48 88888.00 2017-09-25 09:50:06.406 268 15531.33 351.48 53300.53 88888.00 2017-09-25 09:50:06.906 268 15531.36 351.46 53300.49 88888.00 2017-09-25 09:50:07.406 268 15531.39 351.48 53300.43 88888.00 2017-09-25 09:50:07.906 268 15531.41 351.49 53300.38 88888.00 2017-09-25 09:50:08.406 268 15531.41 351.48 53300.39 88888.00 2017-09-25 09:50:08.906 268 15531.41 351.48 53300.36 88888.00 2017-09-25 09:50:09.406 268 15531.37 351.48 53300.38 88888.00 2017-09-25 09:50:09.906 268 15531.35 351.48 53300.43 88888.00 2017-09-25 09:50:10.406 268 15531.32 351.45 53300.42 88888.00 2017-09-25 09:50:10.906 268 15531.36 351.48 53300.32 88888.00 2017-09-25 09:50:11.406 268 15531.38 351.51 53300.31 88888.00 2017-09-25 09:50:11.906 268 15531.42 351.54 53300.38 88888.00 2017-09-25 09:50:12.406 268 15531.42 351.55 53300.42 88888.00 2017-09-25 09:50:12.906 268 15531.41 351.59 53300.43 88888.00 2017-09-25 09:50:13.406 268 15531.44 351.58 53300.55 88888.00 2017-09-25 09:50:13.906 268 15531.45 351.58 53300.49 88888.00 2017-09-25 09:50:14.406 268 15531.46 351.53 53300.45 88888.00 2017-09-25 09:50:14.906 268 15531.46 351.49 53300.46 88888.00 2017-09-25 09:50:15.406 268 15531.39 351.53 53300.49 88888.00 2017-09-25 09:50:15.906 268 15531.33 351.55 53300.49 88888.00 2017-09-25 09:50:16.406 268 15531.32 351.58 53300.53 88888.00 2017-09-25 09:50:16.906 268 15531.32 351.57 53300.49 88888.00 2017-09-25 09:50:17.406 268 15531.38 351.60 53300.51 88888.00 2017-09-25 09:50:17.906 268 15531.41 351.55 53300.53 88888.00 2017-09-25 09:50:18.406 268 15531.41 351.58 53300.51 88888.00 2017-09-25 09:50:18.906 268 15531.36 351.55 53300.53 88888.00 2017-09-25 09:50:19.406 268 15531.35 351.57 53300.61 88888.00 2017-09-25 09:50:19.906 268 15531.33 351.57 53300.65 88888.00 2017-09-25 09:50:20.406 268 15531.32 351.60 53300.68 88888.00 2017-09-25 09:50:20.906 268 15531.34 351.63 53300.63 88888.00 2017-09-25 09:50:21.406 268 15531.35 351.61 53300.57 88888.00 2017-09-25 09:50:21.906 268 15531.32 351.62 53300.56 88888.00 2017-09-25 09:50:22.406 268 15531.35 351.63 53300.63 88888.00 2017-09-25 09:50:22.906 268 15531.33 351.66 53300.61 88888.00 2017-09-25 09:50:23.406 268 15531.33 351.67 53300.59 88888.00 2017-09-25 09:50:23.906 268 15531.36 351.67 53300.58 88888.00 2017-09-25 09:50:24.407 268 15531.37 351.71 53300.60 88888.00 2017-09-25 09:50:24.907 268 15531.43 351.71 53300.63 88888.00 2017-09-25 09:50:25.407 268 15531.39 351.68 53300.61 88888.00 2017-09-25 09:50:25.907 268 15531.41 351.71 53300.56 88888.00 2017-09-25 09:50:26.407 268 15531.47 351.70 53300.63 88888.00 2017-09-25 09:50:26.907 268 15531.45 351.68 53300.67 88888.00 2017-09-25 09:50:27.407 268 15531.45 351.68 53300.57 88888.00 2017-09-25 09:50:27.907 268 15531.41 351.67 53300.53 88888.00 2017-09-25 09:50:28.407 268 15531.43 351.67 53300.48 88888.00 2017-09-25 09:50:28.907 268 15531.45 351.62 53300.48 88888.00 2017-09-25 09:50:29.407 268 15531.46 351.63 53300.45 88888.00 2017-09-25 09:50:29.907 268 15531.42 351.62 53300.52 88888.00 2017-09-25 09:50:30.407 268 15531.41 351.61 53300.44 88888.00 2017-09-25 09:50:30.907 268 15531.44 351.60 53300.43 88888.00 2017-09-25 09:50:31.407 268 15531.48 351.60 53300.39 88888.00 2017-09-25 09:50:31.907 268 15531.45 351.59 53300.39 88888.00 2017-09-25 09:50:32.407 268 15531.48 351.60 53300.31 88888.00 2017-09-25 09:50:32.907 268 15531.46 351.61 53300.37 88888.00 2017-09-25 09:50:33.407 268 15531.47 351.59 53300.39 88888.00 2017-09-25 09:50:33.907 268 15531.52 351.59 53300.42 88888.00 2017-09-25 09:50:34.407 268 15531.51 351.57 53300.39 88888.00 2017-09-25 09:50:34.907 268 15531.56 351.54 53300.37 88888.00 2017-09-25 09:50:35.407 268 15531.59 351.59 53300.36 88888.00 2017-09-25 09:50:35.907 268 15531.59 351.62 53300.32 88888.00 2017-09-25 09:50:36.407 268 15531.56 351.58 53300.32 88888.00 2017-09-25 09:50:36.907 268 15531.59 351.62 53300.31 88888.00 2017-09-25 09:50:37.407 268 15531.59 351.62 53300.27 88888.00 2017-09-25 09:50:37.907 268 15531.59 351.62 53300.23 88888.00 2017-09-25 09:50:38.407 268 15531.61 351.63 53300.27 88888.00 2017-09-25 09:50:38.907 268 15531.63 351.63 53300.31 88888.00 2017-09-25 09:50:39.407 268 15531.60 351.65 53300.27 88888.00 2017-09-25 09:50:39.907 268 15531.60 351.65 53300.27 88888.00 2017-09-25 09:50:40.407 268 15531.59 351.66 53300.32 88888.00 2017-09-25 09:50:40.907 268 15531.68 351.65 53300.31 88888.00 2017-09-25 09:50:41.407 268 15531.64 351.62 53300.27 88888.00 2017-09-25 09:50:41.907 268 15531.63 351.60 53300.32 88888.00 2017-09-25 09:50:42.407 268 15531.64 351.62 53300.32 88888.00 2017-09-25 09:50:42.907 268 15531.69 351.63 53300.28 88888.00 2017-09-25 09:50:43.407 268 15531.71 351.62 53300.27 88888.00 2017-09-25 09:50:43.907 268 15531.69 351.60 53300.30 88888.00 2017-09-25 09:50:44.407 268 15531.66 351.58 53300.26 88888.00 2017-09-25 09:50:44.907 268 15531.64 351.59 53300.26 88888.00 2017-09-25 09:50:45.407 268 15531.64 351.61 53300.26 88888.00 2017-09-25 09:50:45.907 268 15531.66 351.59 53300.26 88888.00 2017-09-25 09:50:46.407 268 15531.69 351.59 53300.22 88888.00 2017-09-25 09:50:46.907 268 15531.70 351.53 53300.24 88888.00 2017-09-25 09:50:47.407 268 15531.71 351.51 53300.22 88888.00 2017-09-25 09:50:47.907 268 15531.74 351.55 53300.23 88888.00 2017-09-25 09:50:48.407 268 15531.69 351.60 53300.26 88888.00 2017-09-25 09:50:48.907 268 15531.69 351.59 53300.26 88888.00 2017-09-25 09:50:49.407 268 15531.69 351.58 53300.25 88888.00 2017-09-25 09:50:49.907 268 15531.70 351.59 53300.22 88888.00 2017-09-25 09:50:50.407 268 15531.64 351.58 53300.16 88888.00 2017-09-25 09:50:50.907 268 15531.66 351.57 53300.13 88888.00 2017-09-25 09:50:51.407 268 15531.72 351.55 53300.19 88888.00 2017-09-25 09:50:51.907 268 15531.66 351.59 53300.13 88888.00 2017-09-25 09:50:52.407 268 15531.69 351.55 53300.10 88888.00 2017-09-25 09:50:52.907 268 15531.64 351.53 53300.15 88888.00 2017-09-25 09:50:53.407 268 15531.59 351.58 53300.17 88888.00 2017-09-25 09:50:53.907 268 15531.60 351.58 53300.17 88888.00 2017-09-25 09:50:54.407 268 15531.64 351.55 53300.21 88888.00 2017-09-25 09:50:54.907 268 15531.65 351.54 53300.18 88888.00 2017-09-25 09:50:55.407 268 15531.65 351.54 53300.24 88888.00 2017-09-25 09:50:55.907 268 15531.65 351.55 53300.30 88888.00 2017-09-25 09:50:56.407 268 15531.64 351.57 53300.25 88888.00 2017-09-25 09:50:56.907 268 15531.63 351.59 53300.23 88888.00 2017-09-25 09:50:57.407 268 15531.61 351.61 53300.28 88888.00 2017-09-25 09:50:57.907 268 15531.62 351.61 53300.33 88888.00 2017-09-25 09:50:58.407 268 15531.66 351.60 53300.36 88888.00 2017-09-25 09:50:58.907 268 15531.62 351.65 53300.36 88888.00 2017-09-25 09:50:59.407 268 15531.59 351.63 53300.36 88888.00 2017-09-25 09:50:59.907 268 15531.56 351.62 53300.31 88888.00 2017-09-25 09:51:00.407 268 15531.53 351.60 53300.39 88888.00 2017-09-25 09:51:00.907 268 15531.55 351.58 53300.42 88888.00 2017-09-25 09:51:01.407 268 15531.53 351.61 53300.43 88888.00 2017-09-25 09:51:01.907 268 15531.50 351.66 53300.49 88888.00 2017-09-25 09:51:02.407 268 15531.52 351.62 53300.51 88888.00 2017-09-25 09:51:02.907 268 15531.47 351.60 53300.53 88888.00 2017-09-25 09:51:03.407 268 15531.44 351.62 53300.47 88888.00 2017-09-25 09:51:03.907 268 15531.43 351.62 53300.46 88888.00 2017-09-25 09:51:04.407 268 15531.42 351.62 53300.45 88888.00 2017-09-25 09:51:04.907 268 15531.50 351.62 53300.45 88888.00 2017-09-25 09:51:05.407 268 15531.53 351.62 53300.50 88888.00 2017-09-25 09:51:05.907 268 15531.51 351.66 53300.53 88888.00 2017-09-25 09:51:06.407 268 15531.44 351.65 53300.46 88888.00 2017-09-25 09:51:06.907 268 15531.43 351.63 53300.45 88888.00 2017-09-25 09:51:07.407 268 15531.44 351.67 53300.48 88888.00 2017-09-25 09:51:07.907 268 15531.46 351.68 53300.46 88888.00 2017-09-25 09:51:08.407 268 15531.44 351.68 53300.48 88888.00 2017-09-25 09:51:08.907 268 15531.46 351.69 53300.49 88888.00 2017-09-25 09:51:09.407 268 15531.48 351.68 53300.51 88888.00 2017-09-25 09:51:09.907 268 15531.43 351.65 53300.56 88888.00 2017-09-25 09:51:10.407 268 15531.43 351.62 53300.49 88888.00 2017-09-25 09:51:10.907 268 15531.44 351.58 53300.49 88888.00 2017-09-25 09:51:11.407 268 15531.51 351.55 53300.51 88888.00 2017-09-25 09:51:11.907 268 15531.55 351.53 53300.49 88888.00 2017-09-25 09:51:12.407 268 15531.57 351.53 53300.47 88888.00 2017-09-25 09:51:12.907 268 15531.56 351.59 53300.51 88888.00 2017-09-25 09:51:13.407 268 15531.54 351.62 53300.45 88888.00 2017-09-25 09:51:13.907 268 15531.56 351.60 53300.46 88888.00 2017-09-25 09:51:14.407 268 15531.57 351.53 53300.45 88888.00 2017-09-25 09:51:14.907 268 15531.64 351.51 53300.44 88888.00 2017-09-25 09:51:15.407 268 15531.66 351.52 53300.42 88888.00 2017-09-25 09:51:15.907 268 15531.68 351.49 53300.37 88888.00 2017-09-25 09:51:16.407 268 15531.69 351.44 53300.44 88888.00 2017-09-25 09:51:16.907 268 15531.71 351.45 53300.50 88888.00 2017-09-25 09:51:17.407 268 15531.71 351.50 53300.50 88888.00 2017-09-25 09:51:17.907 268 15531.72 351.46 53300.48 88888.00 2017-09-25 09:51:18.407 268 15531.73 351.42 53300.43 88888.00 2017-09-25 09:51:18.907 268 15531.72 351.39 53300.45 88888.00 2017-09-25 09:51:19.407 268 15531.71 351.36 53300.41 88888.00 2017-09-25 09:51:19.907 268 15531.74 351.36 53300.45 88888.00 2017-09-25 09:51:20.407 268 15531.82 351.39 53300.44 88888.00 2017-09-25 09:51:20.907 268 15531.84 351.42 53300.42 88888.00 2017-09-25 09:51:21.407 268 15531.86 351.43 53300.38 88888.00 2017-09-25 09:51:21.907 268 15531.83 351.42 53300.37 88888.00 2017-09-25 09:51:22.407 268 15531.86 351.39 53300.43 88888.00 2017-09-25 09:51:22.907 268 15531.88 351.40 53300.44 88888.00 2017-09-25 09:51:23.407 268 15531.87 351.32 53300.46 88888.00 2017-09-25 09:51:23.907 268 15531.89 351.39 53300.44 88888.00 2017-09-25 09:51:24.407 268 15531.87 351.36 53300.46 88888.00 2017-09-25 09:51:24.907 268 15531.86 351.35 53300.46 88888.00 2017-09-25 09:51:25.407 268 15531.90 351.40 53300.50 88888.00 2017-09-25 09:51:25.907 268 15531.89 351.41 53300.46 88888.00 2017-09-25 09:51:26.407 268 15531.83 351.39 53300.43 88888.00 2017-09-25 09:51:26.907 268 15531.80 351.42 53300.39 88888.00 2017-09-25 09:51:27.407 268 15531.82 351.45 53300.40 88888.00 2017-09-25 09:51:27.907 268 15531.87 351.50 53300.36 88888.00 2017-09-25 09:51:28.407 268 15531.80 351.51 53300.36 88888.00 2017-09-25 09:51:28.907 268 15531.75 351.51 53300.39 88888.00 2017-09-25 09:51:29.407 268 15531.77 351.51 53300.41 88888.00 2017-09-25 09:51:29.907 268 15531.81 351.51 53300.40 88888.00 2017-09-25 09:51:30.407 268 15531.81 351.49 53300.43 88888.00 2017-09-25 09:51:30.907 268 15531.74 351.49 53300.42 88888.00 2017-09-25 09:51:31.407 268 15531.75 351.49 53300.43 88888.00 2017-09-25 09:51:31.907 268 15531.74 351.53 53300.47 88888.00 2017-09-25 09:51:32.407 268 15531.72 351.53 53300.50 88888.00 2017-09-25 09:51:32.907 268 15531.71 351.59 53300.42 88888.00 2017-09-25 09:51:33.407 268 15531.68 351.62 53300.40 88888.00 2017-09-25 09:51:33.907 268 15531.69 351.63 53300.41 88888.00 2017-09-25 09:51:34.407 268 15531.65 351.60 53300.39 88888.00 2017-09-25 09:51:34.907 268 15531.66 351.59 53300.42 88888.00 2017-09-25 09:51:35.407 268 15531.63 351.57 53300.39 88888.00 2017-09-25 09:51:35.907 268 15531.62 351.60 53300.36 88888.00 2017-09-25 09:51:36.407 268 15531.62 351.61 53300.42 88888.00 2017-09-25 09:51:36.907 268 15531.59 351.59 53300.41 88888.00 2017-09-25 09:51:37.407 268 15531.59 351.62 53300.39 88888.00 2017-09-25 09:51:37.907 268 15531.60 351.63 53300.39 88888.00 2017-09-25 09:51:38.407 268 15531.62 351.70 53300.38 88888.00 2017-09-25 09:51:38.907 268 15531.61 351.71 53300.37 88888.00 2017-09-25 09:51:39.407 268 15531.62 351.72 53300.33 88888.00 2017-09-25 09:51:39.907 268 15531.59 351.70 53300.27 88888.00 2017-09-25 09:51:40.407 268 15531.59 351.69 53300.27 88888.00 2017-09-25 09:51:40.907 268 15531.55 351.70 53300.26 88888.00 2017-09-25 09:51:41.407 268 15531.52 351.71 53300.27 88888.00 2017-09-25 09:51:41.907 268 15531.56 351.71 53300.25 88888.00 2017-09-25 09:51:42.407 268 15531.59 351.70 53300.24 88888.00 2017-09-25 09:51:42.907 268 15531.59 351.74 53300.19 88888.00 2017-09-25 09:51:43.407 268 15531.60 351.74 53300.17 88888.00 2017-09-25 09:51:43.907 268 15531.64 351.71 53300.17 88888.00 2017-09-25 09:51:44.407 268 15531.69 351.68 53300.13 88888.00 2017-09-25 09:51:44.907 268 15531.75 351.68 53300.18 88888.00 2017-09-25 09:51:45.407 268 15531.72 351.69 53300.24 88888.00 2017-09-25 09:51:45.907 268 15531.73 351.68 53300.22 88888.00 2017-09-25 09:51:46.407 268 15531.77 351.70 53300.17 88888.00 2017-09-25 09:51:46.907 268 15531.79 351.71 53300.17 88888.00 2017-09-25 09:51:47.407 268 15531.74 351.70 53300.12 88888.00 2017-09-25 09:51:47.907 268 15531.77 351.69 53300.03 88888.00 2017-09-25 09:51:48.407 268 15531.82 351.65 53300.09 88888.00 2017-09-25 09:51:48.907 268 15531.82 351.65 53300.06 88888.00 2017-09-25 09:51:49.407 268 15531.81 351.65 53300.05 88888.00 2017-09-25 09:51:49.907 268 15531.81 351.68 53300.05 88888.00 2017-09-25 09:51:50.407 268 15531.74 351.68 53300.06 88888.00 2017-09-25 09:51:50.907 268 15531.78 351.68 53300.00 88888.00 2017-09-25 09:51:51.407 268 15531.83 351.67 53300.02 88888.00 2017-09-25 09:51:51.907 268 15531.83 351.67 53299.98 88888.00 2017-09-25 09:51:52.407 268 15531.80 351.65 53299.94 88888.00 2017-09-25 09:51:52.907 268 15531.78 351.62 53300.01 88888.00 2017-09-25 09:51:53.407 268 15531.75 351.58 53300.02 88888.00 2017-09-25 09:51:53.907 268 15531.74 351.61 53299.97 88888.00 2017-09-25 09:51:54.407 268 15531.75 351.65 53299.89 88888.00 2017-09-25 09:51:54.907 268 15531.72 351.63 53299.90 88888.00 2017-09-25 09:51:55.407 268 15531.71 351.66 53299.92 88888.00 2017-09-25 09:51:55.907 268 15531.70 351.68 53299.95 88888.00 2017-09-25 09:51:56.407 268 15531.71 351.70 53299.95 88888.00 2017-09-25 09:51:56.907 268 15531.70 351.69 53299.90 88888.00 2017-09-25 09:51:57.407 268 15531.68 351.69 53299.82 88888.00 2017-09-25 09:51:57.907 268 15531.68 351.70 53299.83 88888.00 2017-09-25 09:51:58.407 268 15531.65 351.69 53299.82 88888.00 2017-09-25 09:51:58.907 268 15531.61 351.70 53299.83 88888.00 2017-09-25 09:51:59.407 268 15531.56 351.70 53299.90 88888.00 2017-09-25 09:51:59.907 268 15531.56 351.70 53299.95 88888.00 2017-09-25 09:52:00.407 268 15531.57 351.70 53299.98 88888.00 2017-09-25 09:52:00.907 268 15531.59 351.71 53299.97 88888.00 2017-09-25 09:52:01.407 268 15531.54 351.68 53300.04 88888.00 2017-09-25 09:52:01.907 268 15531.54 351.66 53300.08 88888.00 2017-09-25 09:52:02.407 268 15531.56 351.69 53300.16 88888.00 2017-09-25 09:52:02.907 268 15531.57 351.74 53300.13 88888.00 2017-09-25 09:52:03.407 268 15531.52 351.68 53300.11 88888.00 2017-09-25 09:52:03.907 268 15531.47 351.65 53300.13 88888.00 2017-09-25 09:52:04.407 268 15531.44 351.68 53300.13 88888.00 2017-09-25 09:52:04.907 268 15531.42 351.68 53300.19 88888.00 2017-09-25 09:52:05.407 268 15531.42 351.63 53300.22 88888.00 2017-09-25 09:52:05.907 268 15531.42 351.63 53300.23 88888.00 2017-09-25 09:52:06.407 268 15531.48 351.63 53300.22 88888.00 2017-09-25 09:52:06.907 268 15531.47 351.65 53300.20 88888.00 2017-09-25 09:52:07.407 268 15531.45 351.69 53300.19 88888.00 2017-09-25 09:52:07.907 268 15531.42 351.69 53300.13 88888.00 2017-09-25 09:52:08.407 268 15531.41 351.69 53300.08 88888.00 2017-09-25 09:52:08.907 268 15531.47 351.68 53300.10 88888.00 2017-09-25 09:52:09.407 268 15531.46 351.70 53300.10 88888.00 2017-09-25 09:52:09.907 268 15531.43 351.67 53300.11 88888.00 2017-09-25 09:52:10.407 268 15531.44 351.65 53300.16 88888.00 2017-09-25 09:52:10.907 268 15531.41 351.71 53300.13 88888.00 2017-09-25 09:52:11.407 268 15531.43 351.75 53300.06 88888.00 2017-09-25 09:52:11.907 268 15531.46 351.72 53300.06 88888.00 2017-09-25 09:52:12.407 268 15531.51 351.70 53300.09 88888.00 2017-09-25 09:52:12.907 268 15531.52 351.72 53300.10 88888.00 2017-09-25 09:52:13.407 268 15531.53 351.70 53300.07 88888.00 2017-09-25 09:52:13.907 268 15531.52 351.69 53300.11 88888.00 2017-09-25 09:52:14.407 268 15531.50 351.68 53300.10 88888.00 2017-09-25 09:52:14.907 268 15531.52 351.68 53300.12 88888.00 2017-09-25 09:52:15.407 268 15531.46 351.69 53300.13 88888.00 2017-09-25 09:52:15.907 268 15531.45 351.67 53300.10 88888.00 2017-09-25 09:52:16.407 268 15531.47 351.66 53300.06 88888.00 2017-09-25 09:52:16.907 268 15531.50 351.68 53300.07 88888.00 2017-09-25 09:52:17.407 268 15531.53 351.66 53300.09 88888.00 2017-09-25 09:52:17.907 268 15531.52 351.62 53300.11 88888.00 2017-09-25 09:52:18.407 268 15531.52 351.62 53300.09 88888.00 2017-09-25 09:52:18.907 268 15531.52 351.62 53300.13 88888.00 2017-09-25 09:52:19.407 268 15531.55 351.61 53300.11 88888.00 2017-09-25 09:52:19.907 268 15531.56 351.62 53300.11 88888.00 2017-09-25 09:52:20.407 268 15531.55 351.63 53300.11 88888.00 2017-09-25 09:52:20.907 268 15531.51 351.61 53300.09 88888.00 2017-09-25 09:52:21.407 268 15531.48 351.62 53300.10 88888.00 2017-09-25 09:52:21.907 268 15531.50 351.65 53300.08 88888.00 2017-09-25 09:52:22.407 268 15531.51 351.63 53300.08 88888.00 2017-09-25 09:52:22.907 268 15531.52 351.62 53300.03 88888.00 2017-09-25 09:52:23.407 268 15531.55 351.62 53300.08 88888.00 2017-09-25 09:52:23.907 268 15531.53 351.61 53300.06 88888.00 2017-09-25 09:52:24.407 268 15531.45 351.61 53300.06 88888.00 2017-09-25 09:52:24.907 268 15531.44 351.59 53300.10 88888.00 2017-09-25 09:52:25.407 268 15531.44 351.60 53300.13 88888.00 2017-09-25 09:52:25.907 268 15531.45 351.60 53300.07 88888.00 2017-09-25 09:52:26.407 268 15531.47 351.63 53300.07 88888.00 2017-09-25 09:52:26.907 268 15531.47 351.63 53300.04 88888.00 2017-09-25 09:52:27.407 268 15531.50 351.66 53300.07 88888.00 2017-09-25 09:52:27.907 268 15531.50 351.66 53300.13 88888.00 2017-09-25 09:52:28.407 268 15531.51 351.68 53300.16 88888.00 2017-09-25 09:52:28.907 268 15531.46 351.69 53300.13 88888.00 2017-09-25 09:52:29.407 268 15531.44 351.68 53300.17 88888.00 2017-09-25 09:52:29.907 268 15531.39 351.66 53300.10 88888.00 2017-09-25 09:52:30.407 268 15531.39 351.67 53300.06 88888.00 2017-09-25 09:52:30.907 268 15531.44 351.66 53300.10 88888.00 2017-09-25 09:52:31.407 268 15531.44 351.67 53300.06 88888.00 2017-09-25 09:52:31.907 268 15531.45 351.67 53300.10 88888.00 2017-09-25 09:52:32.407 268 15531.48 351.72 53300.11 88888.00 2017-09-25 09:52:32.907 268 15531.47 351.75 53300.09 88888.00 2017-09-25 09:52:33.407 268 15531.43 351.74 53300.05 88888.00 2017-09-25 09:52:33.907 268 15531.47 351.71 53300.06 88888.00 2017-09-25 09:52:34.407 268 15531.46 351.72 53300.01 88888.00 2017-09-25 09:52:34.907 268 15531.46 351.71 53300.02 88888.00 2017-09-25 09:52:35.407 268 15531.43 351.74 53300.02 88888.00 2017-09-25 09:52:35.907 268 15531.41 351.72 53300.03 88888.00 2017-09-25 09:52:36.407 268 15531.41 351.70 53300.03 88888.00 2017-09-25 09:52:36.907 268 15531.43 351.72 53300.00 88888.00 2017-09-25 09:52:37.407 268 15531.43 351.72 53300.03 88888.00 2017-09-25 09:52:37.907 268 15531.36 351.75 53300.07 88888.00 2017-09-25 09:52:38.407 268 15531.37 351.78 53300.10 88888.00 2017-09-25 09:52:38.907 268 15531.33 351.75 53300.08 88888.00 2017-09-25 09:52:39.407 268 15531.30 351.74 53300.10 88888.00 2017-09-25 09:52:39.907 268 15531.34 351.81 53300.13 88888.00 2017-09-25 09:52:40.407 268 15531.36 351.84 53300.16 88888.00 2017-09-25 09:52:40.907 268 15531.35 351.85 53300.16 88888.00 2017-09-25 09:52:41.407 268 15531.44 351.86 53300.17 88888.00 2017-09-25 09:52:41.907 268 15531.37 351.88 53300.24 88888.00 2017-09-25 09:52:42.407 268 15531.34 351.88 53300.26 88888.00 2017-09-25 09:52:42.907 268 15531.38 351.91 53300.21 88888.00 2017-09-25 09:52:43.407 268 15531.36 351.89 53300.19 88888.00 2017-09-25 09:52:43.907 268 15531.35 351.95 53300.20 88888.00 2017-09-25 09:52:44.407 268 15531.36 351.96 53300.24 88888.00 2017-09-25 09:52:44.907 268 15531.35 351.95 53300.29 88888.00 2017-09-25 09:52:45.407 268 15531.36 351.98 53300.29 88888.00 2017-09-25 09:52:45.907 268 15531.33 351.98 53300.28 88888.00 2017-09-25 09:52:46.407 268 15531.27 352.02 53300.24 88888.00 2017-09-25 09:52:46.907 268 15531.32 352.05 53300.25 88888.00 2017-09-25 09:52:47.407 268 15531.33 352.04 53300.31 88888.00 2017-09-25 09:52:47.907 268 15531.32 352.04 53300.30 88888.00 2017-09-25 09:52:48.407 268 15531.28 352.04 53300.26 88888.00 2017-09-25 09:52:48.907 268 15531.27 352.05 53300.27 88888.00 2017-09-25 09:52:49.407 268 15531.24 352.08 53300.32 88888.00 2017-09-25 09:52:49.907 268 15531.23 352.08 53300.36 88888.00 2017-09-25 09:52:50.407 268 15531.23 352.10 53300.42 88888.00 2017-09-25 09:52:50.907 268 15531.20 352.11 53300.41 88888.00 2017-09-25 09:52:51.407 268 15531.16 352.17 53300.29 88888.00 2017-09-25 09:52:51.907 268 15531.11 352.18 53300.36 88888.00 2017-09-25 09:52:52.407 268 15531.15 352.19 53300.40 88888.00 2017-09-25 09:52:52.907 268 15531.19 352.21 53300.41 88888.00 2017-09-25 09:52:53.407 268 15531.10 352.22 53300.37 88888.00 2017-09-25 09:52:53.907 268 15531.07 352.19 53300.40 88888.00 2017-09-25 09:52:54.407 268 15531.07 352.22 53300.40 88888.00 2017-09-25 09:52:54.907 268 15531.05 352.26 53300.40 88888.00 2017-09-25 09:52:55.407 268 15531.05 352.31 53300.40 88888.00 2017-09-25 09:52:55.907 268 15531.01 352.31 53300.41 88888.00 2017-09-25 09:52:56.407 268 15531.06 352.28 53300.41 88888.00 2017-09-25 09:52:56.907 268 15531.01 352.27 53300.39 88888.00 2017-09-25 09:52:57.407 268 15531.02 352.30 53300.38 88888.00 2017-09-25 09:52:57.907 268 15531.04 352.31 53300.38 88888.00 2017-09-25 09:52:58.407 268 15531.01 352.31 53300.32 88888.00 2017-09-25 09:52:58.907 268 15531.05 352.31 53300.29 88888.00 2017-09-25 09:52:59.407 268 15531.08 352.30 53300.31 88888.00 2017-09-25 09:52:59.907 268 15531.11 352.29 53300.36 88888.00 2017-09-25 09:53:00.407 268 15531.06 352.30 53300.33 88888.00 2017-09-25 09:53:00.907 268 15531.04 352.30 53300.33 88888.00 2017-09-25 09:53:01.407 268 15531.02 352.27 53300.31 88888.00 2017-09-25 09:53:01.907 268 15531.04 352.24 53300.33 88888.00 2017-09-25 09:53:02.407 268 15531.05 352.31 53300.32 88888.00 2017-09-25 09:53:02.907 268 15531.07 352.24 53300.25 88888.00 2017-09-25 09:53:03.407 268 15531.11 352.22 53300.29 88888.00 2017-09-25 09:53:03.907 268 15531.09 352.23 53300.37 88888.00 2017-09-25 09:53:04.407 268 15531.14 352.22 53300.36 88888.00 2017-09-25 09:53:04.907 268 15531.15 352.27 53300.28 88888.00 2017-09-25 09:53:05.407 268 15531.14 352.34 53300.26 88888.00 2017-09-25 09:53:05.907 268 15531.17 352.36 53300.23 88888.00 2017-09-25 09:53:06.407 268 15531.17 352.32 53300.19 88888.00 2017-09-25 09:53:06.907 268 15531.12 352.29 53300.15 88888.00 2017-09-25 09:53:07.407 268 15531.15 352.26 53300.15 88888.00 2017-09-25 09:53:07.907 268 15531.14 352.21 53300.20 88888.00 2017-09-25 09:53:08.407 268 15531.14 352.23 53300.23 88888.00 2017-09-25 09:53:08.907 268 15531.19 352.23 53300.16 88888.00 2017-09-25 09:53:09.407 268 15531.17 352.24 53300.12 88888.00 2017-09-25 09:53:09.907 268 15531.18 352.27 53300.13 88888.00 2017-09-25 09:53:10.407 268 15531.16 352.29 53300.11 88888.00 2017-09-25 09:53:10.907 268 15531.14 352.28 53300.17 88888.00 2017-09-25 09:53:11.407 268 15531.12 352.31 53300.16 88888.00 2017-09-25 09:53:11.907 268 15531.12 352.31 53300.06 88888.00 2017-09-25 09:53:12.407 268 15531.15 352.31 53300.01 88888.00 2017-09-25 09:53:12.907 268 15531.17 352.29 53299.94 88888.00 2017-09-25 09:53:13.407 268 15531.18 352.27 53299.96 88888.00 2017-09-25 09:53:13.907 268 15531.16 352.28 53300.00 88888.00 2017-09-25 09:53:14.407 268 15531.18 352.29 53300.00 88888.00 2017-09-25 09:53:14.907 268 15531.15 352.29 53299.95 88888.00 2017-09-25 09:53:15.407 268 15531.16 352.28 53299.92 88888.00 2017-09-25 09:53:15.907 268 15531.17 352.32 53299.91 88888.00 2017-09-25 09:53:16.407 268 15531.19 352.30 53299.90 88888.00 2017-09-25 09:53:16.907 268 15531.18 352.27 53299.90 88888.00 2017-09-25 09:53:17.407 268 15531.21 352.26 53299.89 88888.00 2017-09-25 09:53:17.907 268 15531.19 352.27 53299.90 88888.00 2017-09-25 09:53:18.407 268 15531.23 352.29 53299.91 88888.00 2017-09-25 09:53:18.907 268 15531.20 352.29 53299.89 88888.00 2017-09-25 09:53:19.407 268 15531.23 352.28 53299.90 88888.00 2017-09-25 09:53:19.907 268 15531.23 352.27 53299.90 88888.00 2017-09-25 09:53:20.407 268 15531.14 352.24 53299.88 88888.00 2017-09-25 09:53:20.907 268 15531.14 352.23 53299.87 88888.00 2017-09-25 09:53:21.407 268 15531.15 352.22 53299.86 88888.00 2017-09-25 09:53:21.907 268 15531.14 352.23 53299.82 88888.00 2017-09-25 09:53:22.407 268 15531.19 352.22 53299.85 88888.00 2017-09-25 09:53:22.907 268 15531.23 352.22 53299.86 88888.00 2017-09-25 09:53:23.407 268 15531.18 352.23 53299.81 88888.00 2017-09-25 09:53:23.907 268 15531.16 352.24 53299.88 88888.00 2017-09-25 09:53:24.407 268 15531.19 352.23 53299.91 88888.00 2017-09-25 09:53:24.907 268 15531.19 352.21 53299.88 88888.00 2017-09-25 09:53:25.407 268 15531.23 352.21 53299.90 88888.00 2017-09-25 09:53:25.907 268 15531.23 352.20 53299.84 88888.00 2017-09-25 09:53:26.407 268 15531.24 352.20 53299.78 88888.00 2017-09-25 09:53:26.907 268 15531.24 352.24 53299.75 88888.00 2017-09-25 09:53:27.407 268 15531.25 352.26 53299.79 88888.00 2017-09-25 09:53:27.907 268 15531.29 352.21 53299.79 88888.00 2017-09-25 09:53:28.407 268 15531.24 352.22 53299.81 88888.00 2017-09-25 09:53:28.907 268 15531.26 352.24 53299.79 88888.00 2017-09-25 09:53:29.407 268 15531.27 352.23 53299.74 88888.00 2017-09-25 09:53:29.907 268 15531.33 352.26 53299.78 88888.00 2017-09-25 09:53:30.407 268 15531.33 352.30 53299.79 88888.00 2017-09-25 09:53:30.907 268 15531.33 352.31 53299.81 88888.00 2017-09-25 09:53:31.407 268 15531.32 352.29 53299.84 88888.00 2017-09-25 09:53:31.907 268 15531.29 352.29 53299.91 88888.00 2017-09-25 09:53:32.407 268 15531.33 352.26 53299.88 88888.00 2017-09-25 09:53:32.907 268 15531.38 352.26 53299.90 88888.00 2017-09-25 09:53:33.407 268 15531.33 352.27 53299.90 88888.00 2017-09-25 09:53:33.907 268 15531.29 352.27 53299.95 88888.00 2017-09-25 09:53:34.407 268 15531.29 352.28 53299.94 88888.00 2017-09-25 09:53:34.907 268 15531.30 352.27 53299.88 88888.00 2017-09-25 09:53:35.407 268 15531.26 352.27 53299.89 88888.00 2017-09-25 09:53:35.907 268 15531.25 352.28 53299.90 88888.00 2017-09-25 09:53:36.407 268 15531.29 352.30 53299.92 88888.00 2017-09-25 09:53:36.907 268 15531.34 352.27 53299.94 88888.00 2017-09-25 09:53:37.407 268 15531.35 352.26 53299.91 88888.00 2017-09-25 09:53:37.907 268 15531.32 352.28 53299.94 88888.00 2017-09-25 09:53:38.407 268 15531.35 352.31 53299.92 88888.00 2017-09-25 09:53:38.907 268 15531.33 352.28 53299.95 88888.00 2017-09-25 09:53:39.407 268 15531.30 352.29 53299.99 88888.00 2017-09-25 09:53:39.907 268 15531.29 352.31 53300.05 88888.00 2017-09-25 09:53:40.407 268 15531.29 352.32 53300.06 88888.00 2017-09-25 09:53:40.907 268 15531.27 352.32 53300.06 88888.00 2017-09-25 09:53:41.407 268 15531.27 352.38 53300.00 88888.00 2017-09-25 09:53:41.907 268 15531.29 352.37 53299.88 88888.00 2017-09-25 09:53:42.407 268 15531.26 352.35 53299.91 88888.00 2017-09-25 09:53:42.907 268 15531.21 352.34 53299.99 88888.00 2017-09-25 09:53:43.407 268 15531.23 352.35 53300.07 88888.00 2017-09-25 09:53:43.907 268 15531.18 352.37 53300.12 88888.00 2017-09-25 09:53:44.407 268 15531.17 352.38 53300.16 88888.00 2017-09-25 09:53:44.907 268 15531.17 352.43 53300.16 88888.00 2017-09-25 09:53:45.407 268 15531.09 352.46 53300.12 88888.00 2017-09-25 09:53:45.907 268 15531.09 352.44 53300.20 88888.00 2017-09-25 09:53:46.407 268 15531.11 352.41 53300.27 88888.00 2017-09-25 09:53:46.907 268 15531.09 352.41 53300.27 88888.00 2017-09-25 09:53:47.407 268 15531.09 352.45 53300.36 88888.00 2017-09-25 09:53:47.907 268 15531.08 352.45 53300.36 88888.00 2017-09-25 09:53:48.407 268 15531.05 352.41 53300.28 88888.00 2017-09-25 09:53:48.907 268 15531.05 352.41 53300.25 88888.00 2017-09-25 09:53:49.407 268 15531.01 352.45 53300.23 88888.00 2017-09-25 09:53:49.907 268 15531.04 352.50 53300.24 88888.00 2017-09-25 09:53:50.407 268 15531.01 352.50 53300.26 88888.00 2017-09-25 09:53:50.907 268 15531.00 352.52 53300.29 88888.00 2017-09-25 09:53:51.407 268 15530.99 352.52 53300.30 88888.00 2017-09-25 09:53:51.907 268 15530.95 352.48 53300.26 88888.00 2017-09-25 09:53:52.407 268 15530.95 352.45 53300.25 88888.00 2017-09-25 09:53:52.907 268 15530.95 352.46 53300.27 88888.00 2017-09-25 09:53:53.407 268 15530.97 352.53 53300.26 88888.00 2017-09-25 09:53:53.907 268 15530.93 352.55 53300.26 88888.00 2017-09-25 09:53:54.407 268 15530.96 352.53 53300.25 88888.00 2017-09-25 09:53:54.907 268 15530.97 352.50 53300.26 88888.00 2017-09-25 09:53:55.407 268 15530.96 352.50 53300.23 88888.00 2017-09-25 09:53:55.907 268 15530.98 352.55 53300.20 88888.00 2017-09-25 09:53:56.407 268 15530.99 352.55 53300.18 88888.00 2017-09-25 09:53:56.907 268 15530.96 352.56 53300.12 88888.00 2017-09-25 09:53:57.407 268 15530.97 352.57 53300.08 88888.00 2017-09-25 09:53:57.907 268 15531.01 352.56 53300.05 88888.00 2017-09-25 09:53:58.407 268 15531.00 352.55 53300.04 88888.00 2017-09-25 09:53:58.907 268 15531.08 352.54 53299.97 88888.00 2017-09-25 09:53:59.407 268 15531.09 352.52 53299.94 88888.00 2017-09-25 09:53:59.907 268 15531.08 352.49 53299.98 88888.00 2017-09-25 09:54:00.407 268 15531.07 352.50 53299.92 88888.00 2017-09-25 09:54:00.907 268 15531.06 352.48 53299.89 88888.00 2017-09-25 09:54:01.407 268 15531.09 352.48 53299.86 88888.00 2017-09-25 09:54:01.907 268 15531.10 352.50 53299.89 88888.00 2017-09-25 09:54:02.407 268 15531.09 352.49 53299.94 88888.00 2017-09-25 09:54:02.907 268 15531.18 352.46 53299.91 88888.00 2017-09-25 09:54:03.407 268 15531.23 352.47 53299.79 88888.00 2017-09-25 09:54:03.907 268 15531.25 352.49 53299.77 88888.00 2017-09-25 09:54:04.407 268 15531.23 352.49 53299.72 88888.00 2017-09-25 09:54:04.907 268 15531.17 352.46 53299.63 88888.00 2017-09-25 09:54:05.407 268 15531.21 352.45 53299.63 88888.00 2017-09-25 09:54:05.907 268 15531.26 352.46 53299.59 88888.00 2017-09-25 09:54:06.407 268 15531.24 352.45 53299.54 88888.00 2017-09-25 09:54:06.907 268 15531.25 352.44 53299.54 88888.00 2017-09-25 09:54:07.407 268 15531.33 352.45 53299.54 88888.00 2017-09-25 09:54:07.907 268 15531.36 352.44 53299.54 88888.00 2017-09-25 09:54:08.407 268 15531.32 352.40 53299.57 88888.00 2017-09-25 09:54:08.907 268 15531.36 352.39 53299.50 88888.00 2017-09-25 09:54:09.407 268 15531.36 352.38 53299.45 88888.00 2017-09-25 09:54:09.907 268 15531.33 352.37 53299.45 88888.00 2017-09-25 09:54:10.407 268 15531.34 352.32 53299.47 88888.00 2017-09-25 09:54:10.907 268 15531.37 352.29 53299.44 88888.00 2017-09-25 09:54:11.407 268 15531.39 352.31 53299.48 88888.00 2017-09-25 09:54:11.907 268 15531.45 352.31 53299.52 88888.00 2017-09-25 09:54:12.407 268 15531.43 352.28 53299.50 88888.00 2017-09-25 09:54:12.907 268 15531.42 352.26 53299.44 88888.00 2017-09-25 09:54:13.407 268 15531.43 352.26 53299.43 88888.00 2017-09-25 09:54:13.907 268 15531.39 352.27 53299.41 88888.00 2017-09-25 09:54:14.407 268 15531.37 352.28 53299.43 88888.00 2017-09-25 09:54:14.907 268 15531.44 352.27 53299.45 88888.00 2017-09-25 09:54:15.407 268 15531.39 352.29 53299.51 88888.00 2017-09-25 09:54:15.907 268 15531.39 352.26 53299.57 88888.00 2017-09-25 09:54:16.407 268 15531.41 352.29 53299.56 88888.00 2017-09-25 09:54:16.907 268 15531.41 352.26 53299.50 88888.00 2017-09-25 09:54:17.407 268 15531.34 352.22 53299.50 88888.00 2017-09-25 09:54:17.907 268 15531.29 352.20 53299.60 88888.00 2017-09-25 09:54:18.407 268 15531.25 352.21 53299.59 88888.00 2017-09-25 09:54:18.907 268 15531.20 352.23 53299.57 88888.00 2017-09-25 09:54:19.407 268 15531.18 352.23 53299.58 88888.00 2017-09-25 09:54:19.907 268 15531.15 352.23 53299.65 88888.00 2017-09-25 09:54:20.407 268 15531.14 352.22 53299.70 88888.00 2017-09-25 09:54:20.907 268 15531.09 352.23 53299.67 88888.00 2017-09-25 09:54:21.407 268 15531.10 352.21 53299.64 88888.00 2017-09-25 09:54:21.907 268 15531.05 352.19 53299.69 88888.00 2017-09-25 09:54:22.407 268 15531.10 352.22 53299.78 88888.00 2017-09-25 09:54:22.907 268 15531.10 352.23 53299.82 88888.00 2017-09-25 09:54:23.407 268 15531.05 352.21 53299.86 88888.00 2017-09-25 09:54:23.907 268 15531.04 352.22 53299.85 88888.00 2017-09-25 09:54:24.407 268 15530.97 352.19 53299.85 88888.00 2017-09-25 09:54:24.907 268 15530.96 352.19 53299.82 88888.00 2017-09-25 09:54:25.407 268 15530.96 352.21 53299.85 88888.00 2017-09-25 09:54:25.907 268 15530.91 352.20 53299.90 88888.00 2017-09-25 09:54:26.407 268 15530.89 352.24 53299.92 88888.00 2017-09-25 09:54:26.907 268 15530.86 352.22 53300.01 88888.00 2017-09-25 09:54:27.407 268 15530.87 352.19 53299.99 88888.00 2017-09-25 09:54:27.907 268 15530.87 352.20 53299.94 88888.00 2017-09-25 09:54:28.407 268 15530.83 352.19 53299.99 88888.00 2017-09-25 09:54:28.907 268 15530.83 352.21 53300.05 88888.00 2017-09-25 09:54:29.407 268 15530.84 352.23 53300.05 88888.00 2017-09-25 09:54:29.907 268 15530.79 352.24 53300.04 88888.00 2017-09-25 09:54:30.407 268 15530.75 352.24 53300.02 88888.00 2017-09-25 09:54:30.907 268 15530.77 352.24 53300.09 88888.00 2017-09-25 09:54:31.407 268 15530.77 352.24 53300.10 88888.00 2017-09-25 09:54:31.907 268 15530.80 352.24 53300.08 88888.00 2017-09-25 09:54:32.407 268 15530.80 352.27 53299.99 88888.00 2017-09-25 09:54:32.907 268 15530.77 352.27 53300.02 88888.00 2017-09-25 09:54:33.407 268 15530.73 352.28 53300.02 88888.00 2017-09-25 09:54:33.907 268 15530.78 352.32 53300.03 88888.00 2017-09-25 09:54:34.407 268 15530.78 352.28 53300.02 88888.00 2017-09-25 09:54:34.907 268 15530.79 352.28 53300.08 88888.00 2017-09-25 09:54:35.407 268 15530.78 352.24 53300.09 88888.00 2017-09-25 09:54:35.907 268 15530.72 352.26 53300.10 88888.00 2017-09-25 09:54:36.407 268 15530.78 352.26 53300.13 88888.00 2017-09-25 09:54:36.907 268 15530.83 352.29 53300.11 88888.00 2017-09-25 09:54:37.407 268 15530.86 352.34 53300.13 88888.00 2017-09-25 09:54:37.907 268 15530.86 352.36 53300.08 88888.00 2017-09-25 09:54:38.407 268 15530.83 352.35 53300.07 88888.00 2017-09-25 09:54:38.907 268 15530.88 352.34 53300.10 88888.00 2017-09-25 09:54:39.407 268 15530.84 352.36 53300.15 88888.00 2017-09-25 09:54:39.907 268 15530.87 352.36 53300.11 88888.00 2017-09-25 09:54:40.407 268 15530.84 352.31 53300.13 88888.00 2017-09-25 09:54:40.907 268 15530.83 352.27 53300.16 88888.00 2017-09-25 09:54:41.407 268 15530.86 352.30 53300.13 88888.00 2017-09-25 09:54:41.907 268 15530.84 352.32 53300.11 88888.00 2017-09-25 09:54:42.407 268 15530.91 352.32 53300.12 88888.00 2017-09-25 09:54:42.907 268 15530.89 352.34 53300.08 88888.00 2017-09-25 09:54:43.407 268 15530.92 352.35 53300.13 88888.00 2017-09-25 09:54:43.907 268 15530.95 352.34 53300.09 88888.00 2017-09-25 09:54:44.407 268 15530.91 352.36 53300.09 88888.00 2017-09-25 09:54:44.907 268 15530.96 352.39 53300.06 88888.00 2017-09-25 09:54:45.407 268 15530.97 352.37 53300.00 88888.00 2017-09-25 09:54:45.907 268 15530.98 352.37 53300.01 88888.00 2017-09-25 09:54:46.407 268 15531.01 352.37 53299.99 88888.00 2017-09-25 09:54:46.907 268 15531.02 352.37 53299.98 88888.00 2017-09-25 09:54:47.407 268 15531.01 352.37 53299.97 88888.00 2017-09-25 09:54:47.907 268 15530.96 352.36 53299.98 88888.00 2017-09-25 09:54:48.407 268 15530.96 352.37 53299.98 88888.00 2017-09-25 09:54:48.907 268 15531.04 352.37 53299.92 88888.00 2017-09-25 09:54:49.408 268 15531.07 352.39 53299.94 88888.00 2017-09-25 09:54:49.908 268 15531.05 352.40 53299.89 88888.00 2017-09-25 09:54:50.408 268 15531.02 352.41 53299.88 88888.00 2017-09-25 09:54:50.908 268 15531.05 352.43 53299.94 88888.00 2017-09-25 09:54:51.408 268 15531.05 352.39 53299.95 88888.00 2017-09-25 09:54:51.908 268 15531.04 352.40 53299.92 88888.00 2017-09-25 09:54:52.408 268 15531.05 352.40 53299.88 88888.00 2017-09-25 09:54:52.908 268 15531.02 352.39 53299.84 88888.00 2017-09-25 09:54:53.408 268 15531.05 352.40 53299.77 88888.00 2017-09-25 09:54:53.908 268 15531.04 352.40 53299.77 88888.00 2017-09-25 09:54:54.408 268 15531.05 352.41 53299.77 88888.00 2017-09-25 09:54:54.908 268 15531.05 352.46 53299.78 88888.00 2017-09-25 09:54:55.408 268 15531.04 352.46 53299.76 88888.00 2017-09-25 09:54:55.908 268 15531.05 352.44 53299.74 88888.00 2017-09-25 09:54:56.408 268 15531.08 352.41 53299.75 88888.00 2017-09-25 09:54:56.908 268 15531.09 352.41 53299.77 88888.00 2017-09-25 09:54:57.408 268 15531.09 352.43 53299.77 88888.00 2017-09-25 09:54:57.908 268 15531.14 352.43 53299.74 88888.00 2017-09-25 09:54:58.408 268 15531.14 352.43 53299.71 88888.00 2017-09-25 09:54:58.908 268 15531.17 352.46 53299.69 88888.00 2017-09-25 09:54:59.408 268 15531.14 352.47 53299.67 88888.00 2017-09-25 09:54:59.908 268 15531.09 352.46 53299.65 88888.00 2017-09-25 09:55:00.408 268 15531.12 352.47 53299.67 88888.00 2017-09-25 09:55:00.908 268 15531.10 352.49 53299.64 88888.00 2017-09-25 09:55:01.408 268 15531.11 352.46 53299.55 88888.00 2017-09-25 09:55:01.908 268 15531.10 352.48 53299.54 88888.00 2017-09-25 09:55:02.408 268 15531.12 352.49 53299.57 88888.00 2017-09-25 09:55:02.908 268 15531.11 352.47 53299.63 88888.00 2017-09-25 09:55:03.408 268 15531.07 352.47 53299.60 88888.00 2017-09-25 09:55:03.908 268 15531.15 352.45 53299.57 88888.00 2017-09-25 09:55:04.408 268 15531.12 352.48 53299.59 88888.00 2017-09-25 09:55:04.908 268 15531.11 352.53 53299.60 88888.00 2017-09-25 09:55:05.408 268 15531.16 352.60 53299.65 88888.00 2017-09-25 09:55:05.908 268 15531.12 352.56 53299.60 88888.00 2017-09-25 09:55:06.408 268 15531.08 352.54 53299.59 88888.00 2017-09-25 09:55:06.908 268 15531.05 352.55 53299.58 88888.00 2017-09-25 09:55:07.408 268 15531.04 352.50 53299.51 88888.00 2017-09-25 09:55:07.908 268 15530.96 352.52 53299.51 88888.00 2017-09-25 09:55:08.408 268 15530.97 352.52 53299.56 88888.00 2017-09-25 09:55:08.908 268 15530.95 352.53 53299.49 88888.00 2017-09-25 09:55:09.408 268 15530.93 352.54 53299.52 88888.00 2017-09-25 09:55:09.908 268 15530.97 352.58 53299.50 88888.00 2017-09-25 09:55:10.408 268 15530.98 352.58 53299.47 88888.00 2017-09-25 09:55:10.908 268 15531.06 352.58 53299.49 88888.00 2017-09-25 09:55:11.408 268 15531.00 352.54 53299.49 88888.00 2017-09-25 09:55:11.908 268 15530.96 352.54 53299.58 88888.00 2017-09-25 09:55:12.408 268 15530.98 352.57 53299.63 88888.00 2017-09-25 09:55:12.908 268 15530.95 352.58 53299.65 88888.00 2017-09-25 09:55:13.408 268 15530.93 352.55 53299.63 88888.00 2017-09-25 09:55:13.908 268 15530.96 352.50 53299.60 88888.00 2017-09-25 09:55:14.408 268 15530.93 352.50 53299.63 88888.00 2017-09-25 09:55:14.908 268 15530.91 352.50 53299.58 88888.00 2017-09-25 09:55:15.408 268 15530.89 352.53 53299.54 88888.00 2017-09-25 09:55:15.908 268 15530.91 352.50 53299.58 88888.00 2017-09-25 09:55:16.408 268 15530.88 352.46 53299.60 88888.00 2017-09-25 09:55:16.908 268 15530.90 352.47 53299.62 88888.00 2017-09-25 09:55:17.408 268 15530.92 352.48 53299.60 88888.00 2017-09-25 09:55:17.908 268 15530.90 352.49 53299.58 88888.00 2017-09-25 09:55:18.408 268 15530.88 352.48 53299.57 88888.00 2017-09-25 09:55:18.908 268 15530.86 352.43 53299.58 88888.00 2017-09-25 09:55:19.408 268 15530.86 352.41 53299.63 88888.00 2017-09-25 09:55:19.908 268 15530.83 352.41 53299.64 88888.00 2017-09-25 09:55:20.408 268 15530.83 352.46 53299.56 88888.00 2017-09-25 09:55:20.908 268 15530.83 352.46 53299.54 88888.00 2017-09-25 09:55:21.408 268 15530.84 352.46 53299.52 88888.00 2017-09-25 09:55:21.908 268 15530.84 352.44 53299.52 88888.00 2017-09-25 09:55:22.408 268 15530.84 352.44 53299.54 88888.00 2017-09-25 09:55:22.908 268 15530.82 352.39 53299.54 88888.00 2017-09-25 09:55:23.408 268 15530.82 352.39 53299.60 88888.00 2017-09-25 09:55:23.908 268 15530.84 352.44 53299.60 88888.00 2017-09-25 09:55:24.408 268 15530.84 352.40 53299.61 88888.00 2017-09-25 09:55:24.908 268 15530.87 352.43 53299.60 88888.00 2017-09-25 09:55:25.408 268 15530.84 352.44 53299.54 88888.00 2017-09-25 09:55:25.908 268 15530.84 352.41 53299.54 88888.00 2017-09-25 09:55:26.408 268 15530.86 352.41 53299.54 88888.00 2017-09-25 09:55:26.908 268 15530.83 352.43 53299.51 88888.00 2017-09-25 09:55:27.408 268 15530.82 352.41 53299.59 88888.00 2017-09-25 09:55:27.908 268 15530.83 352.41 53299.54 88888.00 2017-09-25 09:55:28.408 268 15530.81 352.36 53299.50 88888.00 2017-09-25 09:55:28.908 268 15530.81 352.32 53299.50 88888.00 2017-09-25 09:55:29.408 268 15530.81 352.32 53299.47 88888.00 2017-09-25 09:55:29.908 268 15530.79 352.34 53299.46 88888.00 2017-09-25 09:55:30.408 268 15530.77 352.31 53299.43 88888.00 2017-09-25 09:55:30.908 268 15530.79 352.30 53299.47 88888.00 2017-09-25 09:55:31.408 268 15530.81 352.29 53299.46 88888.00 2017-09-25 09:55:31.908 268 15530.77 352.31 53299.45 88888.00 2017-09-25 09:55:32.408 268 15530.78 352.32 53299.39 88888.00 2017-09-25 09:55:32.908 268 15530.71 352.36 53299.40 88888.00 2017-09-25 09:55:33.408 268 15530.70 352.38 53299.43 88888.00 2017-09-25 09:55:33.908 268 15530.70 352.36 53299.45 88888.00 2017-09-25 09:55:34.408 268 15530.70 352.36 53299.43 88888.00 2017-09-25 09:55:34.908 268 15530.74 352.32 53299.45 88888.00 2017-09-25 09:55:35.408 268 15530.72 352.30 53299.45 88888.00 2017-09-25 09:55:35.908 268 15530.73 352.31 53299.36 88888.00 2017-09-25 09:55:36.408 268 15530.78 352.32 53299.35 88888.00 2017-09-25 09:55:36.908 268 15530.79 352.32 53299.41 88888.00 2017-09-25 09:55:37.408 268 15530.75 352.32 53299.41 88888.00 2017-09-25 09:55:37.908 268 15530.70 352.34 53299.36 88888.00 2017-09-25 09:55:38.408 268 15530.70 352.29 53299.32 88888.00 2017-09-25 09:55:38.908 268 15530.71 352.28 53299.32 88888.00 2017-09-25 09:55:39.408 268 15530.68 352.29 53299.32 88888.00 2017-09-25 09:55:39.908 268 15530.70 352.34 53299.38 88888.00 2017-09-25 09:55:40.408 268 15530.68 352.37 53299.40 88888.00 2017-09-25 09:55:40.908 268 15530.65 352.32 53299.32 88888.00 2017-09-25 09:55:41.408 268 15530.66 352.31 53299.34 88888.00 2017-09-25 09:55:41.908 268 15530.66 352.32 53299.37 88888.00 2017-09-25 09:55:42.408 268 15530.65 352.37 53299.31 88888.00 2017-09-25 09:55:42.908 268 15530.65 352.36 53299.29 88888.00 2017-09-25 09:55:43.408 268 15530.66 352.38 53299.30 88888.00 2017-09-25 09:55:43.908 268 15530.61 352.37 53299.34 88888.00 2017-09-25 09:55:44.408 268 15530.57 352.35 53299.38 88888.00 2017-09-25 09:55:44.908 268 15530.60 352.34 53299.42 88888.00 2017-09-25 09:55:45.408 268 15530.57 352.34 53299.41 88888.00 2017-09-25 09:55:45.908 268 15530.54 352.37 53299.36 88888.00 2017-09-25 09:55:46.408 268 15530.59 352.36 53299.34 88888.00 2017-09-25 09:55:46.908 268 15530.59 352.35 53299.39 88888.00 2017-09-25 09:55:47.408 268 15530.55 352.36 53299.48 88888.00 2017-09-25 09:55:47.908 268 15530.56 352.37 53299.44 88888.00 2017-09-25 09:55:48.408 268 15530.57 352.36 53299.47 88888.00 2017-09-25 09:55:48.908 268 15530.57 352.39 53299.44 88888.00 2017-09-25 09:55:49.408 268 15530.56 352.39 53299.42 88888.00 2017-09-25 09:55:49.908 268 15530.51 352.37 53299.40 88888.00 2017-09-25 09:55:50.408 268 15530.47 352.37 53299.36 88888.00 2017-09-25 09:55:50.908 268 15530.47 352.35 53299.37 88888.00 2017-09-25 09:55:51.408 268 15530.47 352.36 53299.40 88888.00 2017-09-25 09:55:51.908 268 15530.45 352.35 53299.43 88888.00 2017-09-25 09:55:52.408 268 15530.48 352.35 53299.39 88888.00 2017-09-25 09:55:52.908 268 15530.46 352.38 53299.41 88888.00 2017-09-25 09:55:53.408 268 15530.44 352.39 53299.45 88888.00 2017-09-25 09:55:53.908 268 15530.48 352.40 53299.44 88888.00 2017-09-25 09:55:54.408 268 15530.44 352.40 53299.47 88888.00 2017-09-25 09:55:54.908 268 15530.42 352.40 53299.48 88888.00 2017-09-25 09:55:55.408 268 15530.43 352.40 53299.47 88888.00 2017-09-25 09:55:55.908 268 15530.47 352.39 53299.43 88888.00 2017-09-25 09:55:56.408 268 15530.51 352.44 53299.45 88888.00 2017-09-25 09:55:56.908 268 15530.50 352.46 53299.46 88888.00 2017-09-25 09:55:57.408 268 15530.50 352.44 53299.49 88888.00 2017-09-25 09:55:57.908 268 15530.45 352.43 53299.44 88888.00 2017-09-25 09:55:58.408 268 15530.46 352.45 53299.45 88888.00 2017-09-25 09:55:58.908 268 15530.48 352.46 53299.51 88888.00 2017-09-25 09:55:59.408 268 15530.43 352.46 53299.51 88888.00 2017-09-25 09:55:59.908 268 15530.46 352.49 53299.50 88888.00 2017-09-25 09:56:00.408 268 15530.48 352.48 53299.54 88888.00 2017-09-25 09:56:00.908 268 15530.51 352.46 53299.52 88888.00 2017-09-25 09:56:01.408 268 15530.51 352.47 53299.50 88888.00 2017-09-25 09:56:01.908 268 15530.53 352.45 53299.52 88888.00 2017-09-25 09:56:02.408 268 15530.52 352.47 53299.59 88888.00 2017-09-25 09:56:02.908 268 15530.51 352.50 53299.59 88888.00 2017-09-25 09:56:03.408 268 15530.51 352.50 53299.52 88888.00 2017-09-25 09:56:03.908 268 15530.52 352.48 53299.52 88888.00 2017-09-25 09:56:04.408 268 15530.56 352.48 53299.51 88888.00 2017-09-25 09:56:04.908 268 15530.54 352.47 53299.46 88888.00 2017-09-25 09:56:05.408 268 15530.56 352.48 53299.48 88888.00 2017-09-25 09:56:05.908 268 15530.60 352.48 53299.49 88888.00 2017-09-25 09:56:06.408 268 15530.56 352.45 53299.45 88888.00 2017-09-25 09:56:06.908 268 15530.53 352.41 53299.47 88888.00 2017-09-25 09:56:07.408 268 15530.57 352.41 53299.44 88888.00 2017-09-25 09:56:07.908 268 15530.60 352.41 53299.46 88888.00 2017-09-25 09:56:08.408 268 15530.57 352.43 53299.46 88888.00 2017-09-25 09:56:08.908 268 15530.62 352.45 53299.39 88888.00 2017-09-25 09:56:09.408 268 15530.68 352.47 53299.38 88888.00 2017-09-25 09:56:09.908 268 15530.64 352.46 53299.44 88888.00 2017-09-25 09:56:10.408 268 15530.61 352.45 53299.47 88888.00 2017-09-25 09:56:10.908 268 15530.56 352.43 53299.46 88888.00 2017-09-25 09:56:11.408 268 15530.60 352.37 53299.41 88888.00 2017-09-25 09:56:11.908 268 15530.63 352.36 53299.39 88888.00 2017-09-25 09:56:12.408 268 15530.65 352.37 53299.38 88888.00 2017-09-25 09:56:12.908 268 15530.62 352.36 53299.32 88888.00 2017-09-25 09:56:13.408 268 15530.63 352.37 53299.28 88888.00 2017-09-25 09:56:13.908 268 15530.62 352.37 53299.32 88888.00 2017-09-25 09:56:14.408 268 15530.64 352.34 53299.31 88888.00 2017-09-25 09:56:14.908 268 15530.64 352.39 53299.34 88888.00 2017-09-25 09:56:15.408 268 15530.64 352.38 53299.32 88888.00 2017-09-25 09:56:15.908 268 15530.61 352.39 53299.34 88888.00 2017-09-25 09:56:16.408 268 15530.65 352.36 53299.31 88888.00 2017-09-25 09:56:16.908 268 15530.69 352.31 53299.36 88888.00 2017-09-25 09:56:17.408 268 15530.61 352.32 53299.36 88888.00 2017-09-25 09:56:17.908 268 15530.61 352.29 53299.34 88888.00 2017-09-25 09:56:18.408 268 15530.63 352.24 53299.27 88888.00 2017-09-25 09:56:18.908 268 15530.66 352.23 53299.22 88888.00 2017-09-25 09:56:19.408 268 15530.65 352.24 53299.25 88888.00 2017-09-25 09:56:19.908 268 15530.69 352.22 53299.22 88888.00 2017-09-25 09:56:20.408 268 15530.68 352.18 53299.16 88888.00 2017-09-25 09:56:20.908 268 15530.63 352.17 53299.12 88888.00 2017-09-25 09:56:21.408 268 15530.60 352.17 53299.14 88888.00 2017-09-25 09:56:21.908 268 15530.56 352.17 53299.12 88888.00 2017-09-25 09:56:22.408 268 15530.60 352.12 53299.04 88888.00 2017-09-25 09:56:22.908 268 15530.60 352.03 53299.04 88888.00 2017-09-25 09:56:23.408 268 15530.59 352.03 53299.02 88888.00 2017-09-25 09:56:23.908 268 15530.64 352.04 53298.98 88888.00 2017-09-25 09:56:24.408 268 15530.69 352.03 53299.03 88888.00 2017-09-25 09:56:24.908 268 15530.66 352.05 53299.04 88888.00 2017-09-25 09:56:25.408 268 15530.60 352.03 53299.00 88888.00 2017-09-25 09:56:25.908 268 15530.60 352.03 53298.96 88888.00 2017-09-25 09:56:26.408 268 15530.69 352.01 53298.99 88888.00 2017-09-25 09:56:26.908 268 15530.70 351.98 53298.92 88888.00 2017-09-25 09:56:27.408 268 15530.68 351.98 53298.92 88888.00 2017-09-25 09:56:27.908 268 15530.63 352.01 53298.99 88888.00 2017-09-25 09:56:28.408 268 15530.63 352.02 53299.01 88888.00 2017-09-25 09:56:28.908 268 15530.61 352.04 53298.92 88888.00 2017-09-25 09:56:29.408 268 15530.55 352.01 53298.85 88888.00 2017-09-25 09:56:29.908 268 15530.51 352.00 53298.90 88888.00 2017-09-25 09:56:30.408 268 15530.46 352.02 53298.96 88888.00 2017-09-25 09:56:30.908 268 15530.47 351.97 53299.00 88888.00 2017-09-25 09:56:31.408 268 15530.50 351.96 53298.96 88888.00 2017-09-25 09:56:31.908 268 15530.52 351.96 53298.95 88888.00 2017-09-25 09:56:32.408 268 15530.50 351.97 53298.95 88888.00 2017-09-25 09:56:32.908 268 15530.50 352.01 53298.92 88888.00 2017-09-25 09:56:33.408 268 15530.45 352.03 53298.85 88888.00 2017-09-25 09:56:33.908 268 15530.48 352.01 53298.87 88888.00 2017-09-25 09:56:34.408 268 15530.50 351.96 53298.91 88888.00 2017-09-25 09:56:34.908 268 15530.46 351.93 53298.91 88888.00 2017-09-25 09:56:35.408 268 15530.46 351.93 53298.86 88888.00 2017-09-25 09:56:35.908 268 15530.42 351.91 53298.94 88888.00 2017-09-25 09:56:36.408 268 15530.39 351.92 53298.89 88888.00 2017-09-25 09:56:36.908 268 15530.35 351.93 53298.88 88888.00 2017-09-25 09:56:37.408 268 15530.30 351.94 53298.97 88888.00 2017-09-25 09:56:37.908 268 15530.29 351.97 53298.98 88888.00 2017-09-25 09:56:38.408 268 15530.30 351.96 53298.98 88888.00 2017-09-25 09:56:38.908 268 15530.29 351.96 53298.95 88888.00 2017-09-25 09:56:39.408 268 15530.25 351.98 53298.96 88888.00 2017-09-25 09:56:39.908 268 15530.27 351.96 53299.00 88888.00 2017-09-25 09:56:40.408 268 15530.26 351.95 53299.01 88888.00 2017-09-25 09:56:40.908 268 15530.19 351.95 53298.97 88888.00 2017-09-25 09:56:41.408 268 15530.14 352.00 53298.96 88888.00 2017-09-25 09:56:41.908 268 15530.18 352.00 53298.92 88888.00 2017-09-25 09:56:42.408 268 15530.21 351.97 53298.99 88888.00 2017-09-25 09:56:42.908 268 15530.19 351.98 53299.02 88888.00 2017-09-25 09:56:43.408 268 15530.12 352.00 53299.12 88888.00 2017-09-25 09:56:43.908 268 15530.06 351.96 53299.10 88888.00 2017-09-25 09:56:44.408 268 15530.06 351.98 53299.12 88888.00 2017-09-25 09:56:44.908 268 15530.03 352.00 53299.17 88888.00 2017-09-25 09:56:45.408 268 15530.05 351.98 53299.15 88888.00 2017-09-25 09:56:45.908 268 15530.08 351.97 53299.14 88888.00 2017-09-25 09:56:46.408 268 15530.05 352.01 53299.11 88888.00 2017-09-25 09:56:46.908 268 15530.00 352.00 53299.15 88888.00 2017-09-25 09:56:47.408 268 15530.01 351.97 53299.10 88888.00 2017-09-25 09:56:47.908 268 15530.00 352.00 53299.14 88888.00 2017-09-25 09:56:48.408 268 15529.99 352.00 53299.10 88888.00 2017-09-25 09:56:48.908 268 15530.01 352.02 53299.12 88888.00 2017-09-25 09:56:49.408 268 15529.99 352.00 53299.09 88888.00 2017-09-25 09:56:49.908 268 15529.99 352.00 53299.14 88888.00 2017-09-25 09:56:50.408 268 15530.01 352.01 53299.18 88888.00 2017-09-25 09:56:50.908 268 15530.01 352.09 53299.18 88888.00 2017-09-25 09:56:51.408 268 15530.00 352.12 53299.22 88888.00 2017-09-25 09:56:51.908 268 15530.05 352.09 53299.23 88888.00 2017-09-25 09:56:52.408 268 15529.98 352.06 53299.19 88888.00 2017-09-25 09:56:52.908 268 15529.97 352.05 53299.22 88888.00 2017-09-25 09:56:53.408 268 15529.96 352.06 53299.28 88888.00 2017-09-25 09:56:53.908 268 15529.97 352.05 53299.26 88888.00 2017-09-25 09:56:54.408 268 15529.99 352.02 53299.19 88888.00 2017-09-25 09:56:54.908 268 15529.98 352.01 53299.22 88888.00 2017-09-25 09:56:55.408 268 15529.97 352.01 53299.23 88888.00 2017-09-25 09:56:55.908 268 15530.01 352.00 53299.27 88888.00 2017-09-25 09:56:56.408 268 15529.96 351.98 53299.25 88888.00 2017-09-25 09:56:56.908 268 15529.97 352.05 53299.22 88888.00 2017-09-25 09:56:57.408 268 15529.99 352.05 53299.18 88888.00 2017-09-25 09:56:57.908 268 15530.03 352.04 53299.18 88888.00 2017-09-25 09:56:58.408 268 15530.10 352.06 53299.25 88888.00 2017-09-25 09:56:58.908 268 15530.10 352.08 53299.23 88888.00 2017-09-25 09:56:59.408 268 15530.07 352.08 53299.23 88888.00 2017-09-25 09:56:59.908 268 15530.10 352.11 53299.22 88888.00 2017-09-25 09:57:00.408 268 15530.07 352.05 53299.14 88888.00 2017-09-25 09:57:00.908 268 15530.06 352.06 53299.09 88888.00 2017-09-25 09:57:01.408 268 15530.07 352.11 53299.10 88888.00 2017-09-25 09:57:01.908 268 15530.09 352.11 53299.09 88888.00 2017-09-25 09:57:02.408 268 15530.12 352.10 53299.09 88888.00 2017-09-25 09:57:02.908 268 15530.15 352.05 53299.10 88888.00 2017-09-25 09:57:03.408 268 15530.14 352.05 53299.16 88888.00 2017-09-25 09:57:03.908 268 15530.09 352.06 53299.18 88888.00 2017-09-25 09:57:04.408 268 15530.14 352.04 53299.14 88888.00 2017-09-25 09:57:04.908 268 15530.16 352.02 53299.15 88888.00 2017-09-25 09:57:05.408 268 15530.17 352.02 53299.20 88888.00 2017-09-25 09:57:05.908 268 15530.17 352.01 53299.19 88888.00 2017-09-25 09:57:06.408 268 15530.12 352.02 53299.20 88888.00 2017-09-25 09:57:06.908 268 15530.15 352.05 53299.26 88888.00 2017-09-25 09:57:07.408 268 15530.18 352.05 53299.26 88888.00 2017-09-25 09:57:07.908 268 15530.16 352.04 53299.20 88888.00 2017-09-25 09:57:08.408 268 15530.21 352.05 53299.26 88888.00 2017-09-25 09:57:08.908 268 15530.24 352.05 53299.25 88888.00 2017-09-25 09:57:09.408 268 15530.24 352.05 53299.26 88888.00 2017-09-25 09:57:09.908 268 15530.19 352.09 53299.25 88888.00 2017-09-25 09:57:10.408 268 15530.16 352.15 53299.22 88888.00 2017-09-25 09:57:10.908 268 15530.19 352.13 53299.26 88888.00 2017-09-25 09:57:11.408 268 15530.20 352.13 53299.26 88888.00 2017-09-25 09:57:11.908 268 15530.17 352.14 53299.21 88888.00 2017-09-25 09:57:12.408 268 15530.10 352.20 53299.26 88888.00 2017-09-25 09:57:12.908 268 15530.16 352.17 53299.35 88888.00 2017-09-25 09:57:13.408 268 15530.16 352.15 53299.42 88888.00 2017-09-25 09:57:13.908 268 15530.17 352.17 53299.38 88888.00 2017-09-25 09:57:14.408 268 15530.15 352.20 53299.37 88888.00 2017-09-25 09:57:14.908 268 15530.12 352.23 53299.32 88888.00 2017-09-25 09:57:15.408 268 15530.11 352.24 53299.34 88888.00 2017-09-25 09:57:15.908 268 15530.06 352.23 53299.34 88888.00 2017-09-25 09:57:16.408 268 15530.00 352.21 53299.31 88888.00 2017-09-25 09:57:16.908 268 15530.02 352.20 53299.38 88888.00 2017-09-25 09:57:17.408 268 15529.98 352.17 53299.42 88888.00 2017-09-25 09:57:17.908 268 15530.00 352.15 53299.40 88888.00 2017-09-25 09:57:18.408 268 15529.99 352.18 53299.34 88888.00 2017-09-25 09:57:18.908 268 15530.00 352.17 53299.37 88888.00 2017-09-25 09:57:19.408 268 15529.96 352.15 53299.37 88888.00 2017-09-25 09:57:19.908 268 15529.97 352.15 53299.41 88888.00 2017-09-25 09:57:20.408 268 15530.00 352.22 53299.37 88888.00 2017-09-25 09:57:20.908 268 15530.01 352.23 53299.35 88888.00 2017-09-25 09:57:21.408 268 15530.05 352.22 53299.37 88888.00 2017-09-25 09:57:21.908 268 15530.03 352.19 53299.43 88888.00 2017-09-25 09:57:22.408 268 15529.98 352.20 53299.35 88888.00 2017-09-25 09:57:22.908 268 15529.97 352.19 53299.38 88888.00 2017-09-25 09:57:23.408 268 15529.94 352.23 53299.32 88888.00 2017-09-25 09:57:23.908 268 15529.91 352.21 53299.37 88888.00 2017-09-25 09:57:24.408 268 15529.97 352.21 53299.43 88888.00 2017-09-25 09:57:24.908 268 15529.94 352.22 53299.35 88888.00 2017-09-25 09:57:25.408 268 15529.96 352.23 53299.35 88888.00 2017-09-25 09:57:25.908 268 15529.97 352.29 53299.32 88888.00 2017-09-25 09:57:26.408 268 15529.94 352.27 53299.30 88888.00 2017-09-25 09:57:26.908 268 15529.94 352.22 53299.25 88888.00 2017-09-25 09:57:27.408 268 15529.94 352.24 53299.31 88888.00 2017-09-25 09:57:27.908 268 15529.93 352.27 53299.39 88888.00 2017-09-25 09:57:28.408 268 15529.91 352.31 53299.43 88888.00 2017-09-25 09:57:28.908 268 15529.96 352.31 53299.44 88888.00 2017-09-25 09:57:29.408 268 15529.99 352.24 53299.31 88888.00 2017-09-25 09:57:29.908 268 15530.00 352.23 53299.26 88888.00 2017-09-25 09:57:30.408 268 15530.03 352.27 53299.29 88888.00 2017-09-25 09:57:30.908 268 15530.07 352.30 53299.27 88888.00 2017-09-25 09:57:31.408 268 15530.11 352.27 53299.26 88888.00 2017-09-25 09:57:31.908 268 15530.15 352.24 53299.21 88888.00 2017-09-25 09:57:32.408 268 15530.11 352.23 53299.17 88888.00 2017-09-25 09:57:32.908 268 15530.12 352.23 53299.18 88888.00 2017-09-25 09:57:33.408 268 15530.17 352.27 53299.22 88888.00 2017-09-25 09:57:33.908 268 15530.21 352.26 53299.22 88888.00 2017-09-25 09:57:34.408 268 15530.24 352.26 53299.22 88888.00 2017-09-25 09:57:34.908 268 15530.25 352.23 53299.14 88888.00 2017-09-25 09:57:35.408 268 15530.21 352.20 53299.11 88888.00 2017-09-25 09:57:35.908 268 15530.21 352.23 53299.15 88888.00 2017-09-25 09:57:36.408 268 15530.25 352.27 53299.11 88888.00 2017-09-25 09:57:36.908 268 15530.20 352.22 53299.08 88888.00 2017-09-25 09:57:37.408 268 15530.18 352.22 53299.01 88888.00 2017-09-25 09:57:37.908 268 15530.15 352.20 53299.04 88888.00 2017-09-25 09:57:38.408 268 15530.18 352.21 53299.05 88888.00 2017-09-25 09:57:38.908 268 15530.21 352.23 53299.00 88888.00 2017-09-25 09:57:39.408 268 15530.19 352.26 53298.99 88888.00 2017-09-25 09:57:39.908 268 15530.11 352.29 53298.99 88888.00 2017-09-25 09:57:40.408 268 15530.07 352.31 53298.98 88888.00 2017-09-25 09:57:40.908 268 15530.09 352.28 53298.95 88888.00 2017-09-25 09:57:41.408 268 15530.12 352.23 53298.99 88888.00 2017-09-25 09:57:41.908 268 15530.14 352.22 53299.01 88888.00 2017-09-25 09:57:42.408 268 15530.11 352.23 53299.09 88888.00 2017-09-25 09:57:42.908 268 15530.11 352.27 53299.14 88888.00 2017-09-25 09:57:43.408 268 15530.15 352.30 53299.08 88888.00 2017-09-25 09:57:43.908 268 15530.15 352.29 53299.08 88888.00 2017-09-25 09:57:44.408 268 15530.14 352.29 53299.08 88888.00 2017-09-25 09:57:44.908 268 15530.11 352.28 53299.07 88888.00 2017-09-25 09:57:45.408 268 15530.07 352.26 53299.08 88888.00 2017-09-25 09:57:45.908 268 15530.07 352.23 53299.09 88888.00 2017-09-25 09:57:46.408 268 15530.06 352.24 53299.09 88888.00 2017-09-25 09:57:46.908 268 15530.05 352.23 53299.07 88888.00 2017-09-25 09:57:47.408 268 15530.03 352.26 53299.01 88888.00 2017-09-25 09:57:47.908 268 15530.03 352.23 53299.02 88888.00 2017-09-25 09:57:48.408 268 15530.00 352.23 53299.06 88888.00 2017-09-25 09:57:48.908 268 15529.98 352.21 53299.03 88888.00 2017-09-25 09:57:49.408 268 15529.98 352.21 53299.06 88888.00 2017-09-25 09:57:49.908 268 15529.92 352.24 53299.06 88888.00 2017-09-25 09:57:50.408 268 15529.91 352.30 53299.01 88888.00 2017-09-25 09:57:50.908 268 15529.89 352.27 53298.99 88888.00 2017-09-25 09:57:51.408 268 15529.89 352.27 53299.03 88888.00 2017-09-25 09:57:51.908 268 15529.87 352.26 53298.98 88888.00 2017-09-25 09:57:52.408 268 15529.84 352.19 53299.00 88888.00 2017-09-25 09:57:52.908 268 15529.82 352.17 53299.01 88888.00 2017-09-25 09:57:53.408 268 15529.84 352.19 53299.01 88888.00 2017-09-25 09:57:53.908 268 15529.81 352.24 53299.04 88888.00 2017-09-25 09:57:54.408 268 15529.75 352.21 53299.05 88888.00 2017-09-25 09:57:54.908 268 15529.75 352.20 53299.02 88888.00 2017-09-25 09:57:55.408 268 15529.75 352.20 53299.02 88888.00 2017-09-25 09:57:55.908 268 15529.74 352.19 53298.97 88888.00 2017-09-25 09:57:56.408 268 15529.76 352.18 53298.96 88888.00 2017-09-25 09:57:56.908 268 15529.75 352.19 53298.97 88888.00 2017-09-25 09:57:57.408 268 15529.73 352.21 53298.97 88888.00 2017-09-25 09:57:57.908 268 15529.72 352.20 53298.98 88888.00 2017-09-25 09:57:58.408 268 15529.75 352.15 53298.94 88888.00 2017-09-25 09:57:58.908 268 15529.69 352.11 53298.95 88888.00 2017-09-25 09:57:59.408 268 15529.67 352.13 53298.97 88888.00 2017-09-25 09:57:59.908 268 15529.63 352.15 53299.02 88888.00 2017-09-25 09:58:00.408 268 15529.64 352.17 53299.00 88888.00 2017-09-25 09:58:00.908 268 15529.66 352.19 53298.92 88888.00 2017-09-25 09:58:01.408 268 15529.62 352.21 53298.87 88888.00 2017-09-25 09:58:01.908 268 15529.62 352.19 53298.86 88888.00 2017-09-25 09:58:02.408 268 15529.63 352.18 53298.90 88888.00 2017-09-25 09:58:02.908 268 15529.65 352.15 53298.95 88888.00 2017-09-25 09:58:03.408 268 15529.71 352.14 53298.97 88888.00 2017-09-25 09:58:03.908 268 15529.73 352.12 53298.98 88888.00 2017-09-25 09:58:04.408 268 15529.72 352.06 53298.99 88888.00 2017-09-25 09:58:04.908 268 15529.72 352.05 53298.96 88888.00 2017-09-25 09:58:05.408 268 15529.74 352.05 53298.95 88888.00 2017-09-25 09:58:05.908 268 15529.72 352.10 53298.85 88888.00 2017-09-25 09:58:06.408 268 15529.70 352.12 53298.79 88888.00 2017-09-25 09:58:06.908 268 15529.69 352.10 53298.84 88888.00 2017-09-25 09:58:07.408 268 15529.65 352.08 53298.86 88888.00 2017-09-25 09:58:07.908 268 15529.66 352.09 53298.83 88888.00 2017-09-25 09:58:08.408 268 15529.66 352.11 53298.82 88888.00 2017-09-25 09:58:08.908 268 15529.64 352.15 53298.79 88888.00 2017-09-25 09:58:09.408 268 15529.65 352.18 53298.79 88888.00 2017-09-25 09:58:09.908 268 15529.67 352.15 53298.84 88888.00 2017-09-25 09:58:10.408 268 15529.66 352.18 53298.84 88888.00 2017-09-25 09:58:10.908 268 15529.63 352.18 53298.81 88888.00 2017-09-25 09:58:11.408 268 15529.65 352.19 53298.76 88888.00 2017-09-25 09:58:11.908 268 15529.65 352.18 53298.74 88888.00 2017-09-25 09:58:12.408 268 15529.63 352.15 53298.81 88888.00 2017-09-25 09:58:12.908 268 15529.62 352.13 53298.80 88888.00 2017-09-25 09:58:13.408 268 15529.62 352.18 53298.75 88888.00 2017-09-25 09:58:13.908 268 15529.63 352.19 53298.71 88888.00 2017-09-25 09:58:14.408 268 15529.62 352.20 53298.74 88888.00 2017-09-25 09:58:14.908 268 15529.57 352.19 53298.70 88888.00 2017-09-25 09:58:15.408 268 15529.57 352.19 53298.77 88888.00 2017-09-25 09:58:15.908 268 15529.63 352.18 53298.80 88888.00 2017-09-25 09:58:16.408 268 15529.66 352.19 53298.76 88888.00 2017-09-25 09:58:16.908 268 15529.62 352.20 53298.76 88888.00 2017-09-25 09:58:17.408 268 15529.57 352.23 53298.76 88888.00 2017-09-25 09:58:17.908 268 15529.56 352.20 53298.76 88888.00 2017-09-25 09:58:18.408 268 15529.55 352.19 53298.79 88888.00 2017-09-25 09:58:18.908 268 15529.56 352.19 53298.72 88888.00 2017-09-25 09:58:19.408 268 15529.60 352.17 53298.68 88888.00 2017-09-25 09:58:19.908 268 15529.60 352.19 53298.72 88888.00 2017-09-25 09:58:20.408 268 15529.58 352.15 53298.74 88888.00 2017-09-25 09:58:20.908 268 15529.58 352.17 53298.71 88888.00 2017-09-25 09:58:21.408 268 15529.55 352.21 53298.65 88888.00 2017-09-25 09:58:21.908 268 15529.55 352.22 53298.60 88888.00 2017-09-25 09:58:22.408 268 15529.51 352.19 53298.63 88888.00 2017-09-25 09:58:22.908 268 15529.49 352.19 53298.68 88888.00 2017-09-25 09:58:23.408 268 15529.51 352.27 53298.66 88888.00 2017-09-25 09:58:23.908 268 15529.55 352.24 53298.75 88888.00 2017-09-25 09:58:24.408 268 15529.53 352.21 53298.74 88888.00 2017-09-25 09:58:24.908 268 15529.52 352.22 53298.72 88888.00 2017-09-25 09:58:25.408 268 15529.52 352.26 53298.77 88888.00 2017-09-25 09:58:25.908 268 15529.44 352.27 53298.76 88888.00 2017-09-25 09:58:26.408 268 15529.47 352.22 53298.74 88888.00 2017-09-25 09:58:26.908 268 15529.48 352.23 53298.69 88888.00 2017-09-25 09:58:27.408 268 15529.52 352.27 53298.70 88888.00 2017-09-25 09:58:27.908 268 15529.49 352.24 53298.70 88888.00 2017-09-25 09:58:28.408 268 15529.48 352.28 53298.76 88888.00 2017-09-25 09:58:28.908 268 15529.44 352.31 53298.81 88888.00 2017-09-25 09:58:29.408 268 15529.43 352.31 53298.83 88888.00 2017-09-25 09:58:29.908 268 15529.42 352.30 53298.83 88888.00 2017-09-25 09:58:30.408 268 15529.46 352.23 53298.80 88888.00 2017-09-25 09:58:30.908 268 15529.43 352.20 53298.79 88888.00 2017-09-25 09:58:31.408 268 15529.44 352.21 53298.75 88888.00 2017-09-25 09:58:31.908 268 15529.42 352.23 53298.76 88888.00 2017-09-25 09:58:32.408 268 15529.38 352.24 53298.79 88888.00 2017-09-25 09:58:32.908 268 15529.38 352.29 53298.80 88888.00 2017-09-25 09:58:33.408 268 15529.37 352.29 53298.76 88888.00 2017-09-25 09:58:33.908 268 15529.33 352.30 53298.76 88888.00 2017-09-25 09:58:34.408 268 15529.33 352.27 53298.79 88888.00 2017-09-25 09:58:34.908 268 15529.33 352.27 53298.80 88888.00 2017-09-25 09:58:35.408 268 15529.27 352.28 53298.84 88888.00 2017-09-25 09:58:35.908 268 15529.27 352.27 53298.86 88888.00 2017-09-25 09:58:36.408 268 15529.24 352.26 53298.87 88888.00 2017-09-25 09:58:36.908 268 15529.22 352.32 53298.84 88888.00 2017-09-25 09:58:37.408 268 15529.25 352.28 53298.89 88888.00 2017-09-25 09:58:37.908 268 15529.22 352.27 53298.92 88888.00 2017-09-25 09:58:38.408 268 15529.21 352.32 53298.91 88888.00 2017-09-25 09:58:38.908 268 15529.24 352.35 53298.87 88888.00 2017-09-25 09:58:39.408 268 15529.22 352.35 53298.85 88888.00 2017-09-25 09:58:39.908 268 15529.22 352.32 53298.86 88888.00 2017-09-25 09:58:40.408 268 15529.21 352.30 53298.86 88888.00 2017-09-25 09:58:40.908 268 15529.21 352.30 53298.86 88888.00 2017-09-25 09:58:41.408 268 15529.22 352.29 53298.86 88888.00 2017-09-25 09:58:41.908 268 15529.18 352.28 53298.86 88888.00 2017-09-25 09:58:42.408 268 15529.17 352.29 53298.84 88888.00 2017-09-25 09:58:42.908 268 15529.15 352.27 53298.87 88888.00 2017-09-25 09:58:43.408 268 15529.13 352.30 53298.88 88888.00 2017-09-25 09:58:43.908 268 15529.15 352.32 53298.85 88888.00 2017-09-25 09:58:44.408 268 15529.13 352.36 53298.85 88888.00 2017-09-25 09:58:44.908 268 15529.16 352.38 53298.83 88888.00 2017-09-25 09:58:45.408 268 15529.17 352.37 53298.83 88888.00 2017-09-25 09:58:45.908 268 15529.18 352.36 53298.85 88888.00 2017-09-25 09:58:46.408 268 15529.17 352.39 53298.94 88888.00 2017-09-25 09:58:46.908 268 15529.16 352.41 53298.92 88888.00 2017-09-25 09:58:47.408 268 15529.15 352.39 53298.89 88888.00 2017-09-25 09:58:47.908 268 15529.15 352.38 53298.82 88888.00 2017-09-25 09:58:48.408 268 15529.16 352.41 53298.86 88888.00 2017-09-25 09:58:48.908 268 15529.17 352.41 53298.87 88888.00 2017-09-25 09:58:49.408 268 15529.20 352.40 53298.87 88888.00 2017-09-25 09:58:49.908 268 15529.21 352.39 53298.85 88888.00 2017-09-25 09:58:50.408 268 15529.20 352.37 53298.88 88888.00 2017-09-25 09:58:50.908 268 15529.15 352.37 53298.83 88888.00 2017-09-25 09:58:51.408 268 15529.18 352.39 53298.87 88888.00 2017-09-25 09:58:51.908 268 15529.17 352.40 53298.92 88888.00 2017-09-25 09:58:52.408 268 15529.19 352.39 53298.91 88888.00 2017-09-25 09:58:52.908 268 15529.22 352.35 53298.91 88888.00 2017-09-25 09:58:53.408 268 15529.17 352.39 53298.92 88888.00 2017-09-25 09:58:53.908 268 15529.17 352.40 53298.97 88888.00 2017-09-25 09:58:54.408 268 15529.18 352.43 53299.00 88888.00 2017-09-25 09:58:54.908 268 15529.16 352.41 53299.00 88888.00 2017-09-25 09:58:55.408 268 15529.15 352.39 53298.97 88888.00 2017-09-25 09:58:55.908 268 15529.22 352.37 53298.96 88888.00 2017-09-25 09:58:56.408 268 15529.26 352.37 53298.98 88888.00 2017-09-25 09:58:56.908 268 15529.26 352.37 53298.92 88888.00 2017-09-25 09:58:57.408 268 15529.22 352.38 53298.94 88888.00 2017-09-25 09:58:57.908 268 15529.20 352.41 53298.96 88888.00 2017-09-25 09:58:58.408 268 15529.17 352.47 53298.90 88888.00 2017-09-25 09:58:58.908 268 15529.17 352.44 53298.91 88888.00 2017-09-25 09:58:59.408 268 15529.20 352.46 53298.92 88888.00 2017-09-25 09:58:59.908 268 15529.16 352.49 53298.89 88888.00 2017-09-25 09:59:00.408 268 15529.16 352.49 53298.86 88888.00 2017-09-25 09:59:00.908 268 15529.17 352.44 53298.96 88888.00 2017-09-25 09:59:01.408 268 15529.18 352.43 53299.00 88888.00 2017-09-25 09:59:01.908 268 15529.20 352.40 53299.00 88888.00 2017-09-25 09:59:02.408 268 15529.21 352.39 53298.97 88888.00 2017-09-25 09:59:02.908 268 15529.16 352.40 53298.91 88888.00 2017-09-25 09:59:03.408 268 15529.12 352.41 53298.94 88888.00 2017-09-25 09:59:03.908 268 15529.13 352.39 53298.90 88888.00 2017-09-25 09:59:04.408 268 15529.18 352.41 53298.90 88888.00 2017-09-25 09:59:04.908 268 15529.11 352.43 53298.89 88888.00 2017-09-25 09:59:05.408 268 15529.09 352.44 53298.90 88888.00 2017-09-25 09:59:05.908 268 15529.07 352.46 53298.89 88888.00 2017-09-25 09:59:06.408 268 15529.09 352.43 53298.87 88888.00 2017-09-25 09:59:06.908 268 15529.07 352.43 53298.85 88888.00 2017-09-25 09:59:07.408 268 15529.09 352.45 53298.92 88888.00 2017-09-25 09:59:07.908 268 15529.10 352.48 53298.90 88888.00 2017-09-25 09:59:08.408 268 15529.07 352.49 53298.86 88888.00 2017-09-25 09:59:08.908 268 15529.01 352.47 53298.84 88888.00 2017-09-25 09:59:09.408 268 15528.94 352.44 53298.90 88888.00 2017-09-25 09:59:09.908 268 15528.95 352.45 53298.90 88888.00 2017-09-25 09:59:10.408 268 15528.95 352.47 53298.84 88888.00 2017-09-25 09:59:10.908 268 15528.93 352.46 53298.89 88888.00 2017-09-25 09:59:11.408 268 15528.91 352.44 53298.89 88888.00 2017-09-25 09:59:11.908 268 15528.84 352.43 53298.90 88888.00 2017-09-25 09:59:12.408 268 15528.85 352.45 53298.99 88888.00 2017-09-25 09:59:12.908 268 15528.89 352.43 53298.92 88888.00 2017-09-25 09:59:13.408 268 15528.85 352.47 53298.88 88888.00 2017-09-25 09:59:13.908 268 15528.87 352.43 53298.88 88888.00 2017-09-25 09:59:14.408 268 15528.84 352.39 53298.89 88888.00 2017-09-25 09:59:14.908 268 15528.81 352.39 53298.87 88888.00 2017-09-25 09:59:15.408 268 15528.78 352.39 53298.86 88888.00 2017-09-25 09:59:15.908 268 15528.78 352.41 53298.89 88888.00 2017-09-25 09:59:16.408 268 15528.76 352.44 53298.88 88888.00 2017-09-25 09:59:16.908 268 15528.74 352.40 53298.77 88888.00 2017-09-25 09:59:17.408 268 15528.72 352.37 53298.75 88888.00 2017-09-25 09:59:17.908 268 15528.70 352.38 53298.74 88888.00 2017-09-25 09:59:18.408 268 15528.67 352.41 53298.74 88888.00 2017-09-25 09:59:18.908 268 15528.64 352.44 53298.76 88888.00 2017-09-25 09:59:19.409 268 15528.64 352.41 53298.71 88888.00 2017-09-25 09:59:19.909 268 15528.64 352.39 53298.75 88888.00 2017-09-25 09:59:20.409 268 15528.66 352.35 53298.74 88888.00 2017-09-25 09:59:20.909 268 15528.65 352.37 53298.71 88888.00 2017-09-25 09:59:21.409 268 15528.64 352.41 53298.75 88888.00 2017-09-25 09:59:21.909 268 15528.66 352.41 53298.77 88888.00 2017-09-25 09:59:22.409 268 15528.62 352.40 53298.72 88888.00 2017-09-25 09:59:22.909 268 15528.61 352.38 53298.69 88888.00 2017-09-25 09:59:23.409 268 15528.61 352.38 53298.67 88888.00 2017-09-25 09:59:23.909 268 15528.61 352.35 53298.63 88888.00 2017-09-25 09:59:24.409 268 15528.63 352.35 53298.58 88888.00 2017-09-25 09:59:24.909 268 15528.60 352.36 53298.57 88888.00 2017-09-25 09:59:25.409 268 15528.58 352.35 53298.65 88888.00 2017-09-25 09:59:25.909 268 15528.61 352.34 53298.61 88888.00 2017-09-25 09:59:26.409 268 15528.62 352.39 53298.59 88888.00 2017-09-25 09:59:26.909 268 15528.62 352.39 53298.67 88888.00 2017-09-25 09:59:27.409 268 15528.62 352.37 53298.63 88888.00 2017-09-25 09:59:27.909 268 15528.62 352.37 53298.61 88888.00 2017-09-25 09:59:28.409 268 15528.56 352.35 53298.59 88888.00 2017-09-25 09:59:28.909 268 15528.64 352.32 53298.56 88888.00 2017-09-25 09:59:29.409 268 15528.64 352.36 53298.58 88888.00 2017-09-25 09:59:29.909 268 15528.65 352.37 53298.63 88888.00 2017-09-25 09:59:30.409 268 15528.64 352.35 53298.66 88888.00 2017-09-25 09:59:30.909 268 15528.64 352.31 53298.69 88888.00 2017-09-25 09:59:31.409 268 15528.61 352.31 53298.64 88888.00 2017-09-25 09:59:31.909 268 15528.63 352.38 53298.62 88888.00 2017-09-25 09:59:32.409 268 15528.64 352.41 53298.64 88888.00 2017-09-25 09:59:32.909 268 15528.61 352.38 53298.69 88888.00 2017-09-25 09:59:33.409 268 15528.60 352.37 53298.65 88888.00 2017-09-25 09:59:33.909 268 15528.57 352.31 53298.66 88888.00 2017-09-25 09:59:34.409 268 15528.57 352.34 53298.63 88888.00 2017-09-25 09:59:34.909 268 15528.61 352.36 53298.65 88888.00 2017-09-25 09:59:35.409 268 15528.62 352.37 53298.68 88888.00 2017-09-25 09:59:35.909 268 15528.62 352.38 53298.76 88888.00 2017-09-25 09:59:36.409 268 15528.56 352.39 53298.81 88888.00 2017-09-25 09:59:36.909 268 15528.58 352.39 53298.80 88888.00 2017-09-25 09:59:37.409 268 15528.57 352.47 53298.79 88888.00 2017-09-25 09:59:37.909 268 15528.60 352.47 53298.82 88888.00 2017-09-25 09:59:38.409 268 15528.61 352.44 53298.86 88888.00 2017-09-25 09:59:38.909 268 15528.64 352.46 53298.88 88888.00 2017-09-25 09:59:39.409 268 15528.62 352.50 53298.84 88888.00 2017-09-25 09:59:39.909 268 15528.61 352.49 53298.86 88888.00 2017-09-25 09:59:40.409 268 15528.55 352.49 53298.84 88888.00 2017-09-25 09:59:40.909 268 15528.51 352.50 53298.80 88888.00 2017-09-25 09:59:41.409 268 15528.48 352.50 53298.92 88888.00 2017-09-25 09:59:41.909 268 15528.48 352.55 53298.90 88888.00 2017-09-25 09:59:42.409 268 15528.44 352.57 53298.86 88888.00 2017-09-25 09:59:42.909 268 15528.44 352.60 53298.90 88888.00 2017-09-25 09:59:43.409 268 15528.43 352.63 53298.95 88888.00 2017-09-25 09:59:43.909 268 15528.40 352.64 53298.99 88888.00 2017-09-25 09:59:44.409 268 15528.36 352.64 53299.05 88888.00 2017-09-25 09:59:44.909 268 15528.28 352.64 53299.14 88888.00 2017-09-25 09:59:45.409 268 15528.30 352.65 53299.12 88888.00 2017-09-25 09:59:45.909 268 15528.28 352.66 53299.10 88888.00 2017-09-25 09:59:46.409 268 15528.26 352.66 53299.10 88888.00 2017-09-25 09:59:46.909 268 15528.29 352.69 53299.16 88888.00 2017-09-25 09:59:47.409 268 15528.27 352.73 53299.14 88888.00 2017-09-25 09:59:47.909 268 15528.22 352.76 53299.16 88888.00 2017-09-25 09:59:48.409 268 15528.26 352.78 53299.22 88888.00 2017-09-25 09:59:48.909 268 15528.22 352.79 53299.23 88888.00 2017-09-25 09:59:49.409 268 15528.24 352.79 53299.18 88888.00 2017-09-25 09:59:49.909 268 15528.26 352.80 53299.24 88888.00 2017-09-25 09:59:50.409 268 15528.18 352.80 53299.28 88888.00 2017-09-25 09:59:50.909 268 15528.18 352.81 53299.22 88888.00 2017-09-25 09:59:51.409 268 15528.20 352.87 53299.23 88888.00 2017-09-25 09:59:51.909 268 15528.20 352.87 53299.23 88888.00 2017-09-25 09:59:52.409 268 15528.22 352.87 53299.26 88888.00 2017-09-25 09:59:52.909 268 15528.17 352.89 53299.18 88888.00 2017-09-25 09:59:53.409 268 15528.16 352.92 53299.12 88888.00 2017-09-25 09:59:53.909 268 15528.15 352.95 53299.14 88888.00 2017-09-25 09:59:54.409 268 15528.13 352.98 53299.19 88888.00 2017-09-25 09:59:54.909 268 15528.12 352.92 53299.21 88888.00 2017-09-25 09:59:55.409 268 15528.15 352.92 53299.20 88888.00 2017-09-25 09:59:55.909 268 15528.13 352.96 53299.17 88888.00 2017-09-25 09:59:56.409 268 15528.13 352.95 53299.12 88888.00 2017-09-25 09:59:56.909 268 15528.19 352.96 53299.10 88888.00 2017-09-25 09:59:57.409 268 15528.24 352.96 53299.08 88888.00 2017-09-25 09:59:57.909 268 15528.26 352.95 53299.05 88888.00 2017-09-25 09:59:58.409 268 15528.27 352.95 53299.04 88888.00 2017-09-25 09:59:58.909 268 15528.25 352.95 53299.06 88888.00 2017-09-25 09:59:59.409 268 15528.28 352.98 53299.02 88888.00 2017-09-25 09:59:59.909 268 15528.30 352.98 53298.98 88888.00 2017-09-25 10:00:00.409 268 15528.34 353.00 53298.91 88888.00 2017-09-25 10:00:00.909 268 15528.37 353.02 53298.91 88888.00 2017-09-25 10:00:01.409 268 15528.46 353.04 53298.90 88888.00 2017-09-25 10:00:01.909 268 15528.45 353.00 53298.85 88888.00 2017-09-25 10:00:02.409 268 15528.45 353.00 53298.84 88888.00 2017-09-25 10:00:02.909 268 15528.44 352.99 53298.80 88888.00 2017-09-25 10:00:03.409 268 15528.45 353.00 53298.76 88888.00 2017-09-25 10:00:03.909 268 15528.47 352.99 53298.78 88888.00 2017-09-25 10:00:04.409 268 15528.47 352.96 53298.78 88888.00 2017-09-25 10:00:04.909 268 15528.52 352.95 53298.80 88888.00 2017-09-25 10:00:05.409 268 15528.54 352.95 53298.79 88888.00 2017-09-25 10:00:05.909 268 15528.56 352.93 53298.74 88888.00 2017-09-25 10:00:06.409 268 15528.54 352.93 53298.74 88888.00 2017-09-25 10:00:06.909 268 15528.49 352.92 53298.67 88888.00 2017-09-25 10:00:07.409 268 15528.53 352.91 53298.64 88888.00 2017-09-25 10:00:07.909 268 15528.55 352.88 53298.63 88888.00 2017-09-25 10:00:08.409 268 15528.54 352.87 53298.59 88888.00 2017-09-25 10:00:08.909 268 15528.54 352.91 53298.57 88888.00 2017-09-25 10:00:09.409 268 15528.57 352.95 53298.54 88888.00 2017-09-25 10:00:09.909 268 15528.58 352.95 53298.48 88888.00 2017-09-25 10:00:10.409 268 15528.56 352.91 53298.47 88888.00 2017-09-25 10:00:10.909 268 15528.58 352.93 53298.54 88888.00 2017-09-25 10:00:11.409 268 15528.57 352.89 53298.49 88888.00 2017-09-25 10:00:11.909 268 15528.54 352.87 53298.49 88888.00 2017-09-25 10:00:12.409 268 15528.53 352.89 53298.51 88888.00 2017-09-25 10:00:12.909 268 15528.54 352.87 53298.51 88888.00 2017-09-25 10:00:13.409 268 15528.54 352.89 53298.50 88888.00 2017-09-25 10:00:13.909 268 15528.53 352.87 53298.49 88888.00 2017-09-25 10:00:14.409 268 15528.55 352.86 53298.47 88888.00 2017-09-25 10:00:14.909 268 15528.58 352.86 53298.46 88888.00 2017-09-25 10:00:15.409 268 15528.57 352.87 53298.45 88888.00 2017-09-25 10:00:15.909 268 15528.54 352.93 53298.43 88888.00 2017-09-25 10:00:16.409 268 15528.53 352.89 53298.42 88888.00 2017-09-25 10:00:16.909 268 15528.52 352.90 53298.40 88888.00 2017-09-25 10:00:17.409 268 15528.52 352.88 53298.41 88888.00 2017-09-25 10:00:17.909 268 15528.48 352.84 53298.42 88888.00 2017-09-25 10:00:18.409 268 15528.45 352.86 53298.39 88888.00 2017-09-25 10:00:18.909 268 15528.47 352.87 53298.40 88888.00 2017-09-25 10:00:19.409 268 15528.49 352.87 53298.40 88888.00 2017-09-25 10:00:19.909 268 15528.51 352.87 53298.36 88888.00 2017-09-25 10:00:20.409 268 15528.43 352.84 53298.40 88888.00 2017-09-25 10:00:20.909 268 15528.43 352.81 53298.35 88888.00 2017-09-25 10:00:21.409 268 15528.44 352.82 53298.33 88888.00 2017-09-25 10:00:21.909 268 15528.48 352.80 53298.34 88888.00 2017-09-25 10:00:22.409 268 15528.44 352.78 53298.33 88888.00 2017-09-25 10:00:22.909 268 15528.42 352.76 53298.33 88888.00 2017-09-25 10:00:23.409 268 15528.44 352.76 53298.36 88888.00 2017-09-25 10:00:23.909 268 15528.45 352.76 53298.31 88888.00 2017-09-25 10:00:24.409 268 15528.45 352.74 53298.34 88888.00 2017-09-25 10:00:24.909 268 15528.49 352.76 53298.34 88888.00 2017-09-25 10:00:25.409 268 15528.48 352.74 53298.29 88888.00 2017-09-25 10:00:25.909 268 15528.47 352.73 53298.30 88888.00 2017-09-25 10:00:26.409 268 15528.48 352.73 53298.34 88888.00 2017-09-25 10:00:26.909 268 15528.48 352.72 53298.30 88888.00 2017-09-25 10:00:27.409 268 15528.44 352.69 53298.33 88888.00 2017-09-25 10:00:27.909 268 15528.47 352.67 53298.38 88888.00 2017-09-25 10:00:28.409 268 15528.49 352.64 53298.34 88888.00 2017-09-25 10:00:28.909 268 15528.45 352.64 53298.34 88888.00 2017-09-25 10:00:29.409 268 15528.45 352.62 53298.34 88888.00 2017-09-25 10:00:29.909 268 15528.46 352.60 53298.39 88888.00 2017-09-25 10:00:30.409 268 15528.42 352.61 53298.42 88888.00 2017-09-25 10:00:30.909 268 15528.39 352.62 53298.41 88888.00 2017-09-25 10:00:31.409 268 15528.42 352.60 53298.41 88888.00 2017-09-25 10:00:31.909 268 15528.42 352.60 53298.41 88888.00 2017-09-25 10:00:32.409 268 15528.38 352.60 53298.43 88888.00 2017-09-25 10:00:32.909 268 15528.35 352.58 53298.47 88888.00 2017-09-25 10:00:33.409 268 15528.37 352.53 53298.50 88888.00 2017-09-25 10:00:33.909 268 15528.37 352.55 53298.51 88888.00 2017-09-25 10:00:34.409 268 15528.37 352.56 53298.56 88888.00 2017-09-25 10:00:34.909 268 15528.35 352.53 53298.47 88888.00 2017-09-25 10:00:35.409 268 15528.34 352.53 53298.48 88888.00 2017-09-25 10:00:35.909 268 15528.35 352.50 53298.49 88888.00 2017-09-25 10:00:36.409 268 15528.33 352.55 53298.49 88888.00 2017-09-25 10:00:36.909 268 15528.30 352.52 53298.50 88888.00 2017-09-25 10:00:37.409 268 15528.28 352.55 53298.50 88888.00 2017-09-25 10:00:37.909 268 15528.27 352.57 53298.54 88888.00 2017-09-25 10:00:38.409 268 15528.33 352.53 53298.50 88888.00 2017-09-25 10:00:38.909 268 15528.34 352.49 53298.48 88888.00 2017-09-25 10:00:39.409 268 15528.27 352.49 53298.45 88888.00 2017-09-25 10:00:39.909 268 15528.27 352.54 53298.48 88888.00 2017-09-25 10:00:40.409 268 15528.26 352.57 53298.53 88888.00 2017-09-25 10:00:40.909 268 15528.26 352.54 53298.54 88888.00 2017-09-25 10:00:41.409 268 15528.28 352.50 53298.57 88888.00 2017-09-25 10:00:41.909 268 15528.22 352.52 53298.57 88888.00 2017-09-25 10:00:42.409 268 15528.19 352.52 53298.54 88888.00 2017-09-25 10:00:42.909 268 15528.15 352.55 53298.55 88888.00 2017-09-25 10:00:43.409 268 15528.15 352.54 53298.53 88888.00 2017-09-25 10:00:43.909 268 15528.15 352.54 53298.55 88888.00 2017-09-25 10:00:44.409 268 15528.16 352.45 53298.56 88888.00 2017-09-25 10:00:44.909 268 15528.13 352.43 53298.63 88888.00 2017-09-25 10:00:45.409 268 15528.11 352.46 53298.62 88888.00 2017-09-25 10:00:45.909 268 15528.10 352.47 53298.57 88888.00 2017-09-25 10:00:46.409 268 15528.09 352.45 53298.55 88888.00 2017-09-25 10:00:46.909 268 15528.08 352.48 53298.58 88888.00 2017-09-25 10:00:47.409 268 15528.04 352.50 53298.58 88888.00 2017-09-25 10:00:47.909 268 15528.04 352.53 53298.60 88888.00 2017-09-25 10:00:48.409 268 15528.04 352.56 53298.65 88888.00 2017-09-25 10:00:48.909 268 15528.00 352.56 53298.72 88888.00 2017-09-25 10:00:49.409 268 15528.03 352.56 53298.70 88888.00 2017-09-25 10:00:49.909 268 15528.02 352.55 53298.60 88888.00 2017-09-25 10:00:50.409 268 15527.98 352.60 53298.57 88888.00 2017-09-25 10:00:50.909 268 15527.97 352.61 53298.59 88888.00 2017-09-25 10:00:51.409 268 15527.98 352.62 53298.62 88888.00 2017-09-25 10:00:51.909 268 15527.99 352.61 53298.59 88888.00 2017-09-25 10:00:52.409 268 15527.95 352.58 53298.56 88888.00 2017-09-25 10:00:52.909 268 15527.91 352.60 53298.59 88888.00 2017-09-25 10:00:53.409 268 15527.93 352.62 53298.66 88888.00 2017-09-25 10:00:53.909 268 15527.93 352.61 53298.65 88888.00 2017-09-25 10:00:54.409 268 15527.90 352.63 53298.65 88888.00 2017-09-25 10:00:54.909 268 15527.91 352.64 53298.64 88888.00 2017-09-25 10:00:55.409 268 15527.92 352.64 53298.62 88888.00 2017-09-25 10:00:55.909 268 15527.93 352.66 53298.67 88888.00 2017-09-25 10:00:56.409 268 15527.94 352.64 53298.64 88888.00 2017-09-25 10:00:56.909 268 15527.90 352.65 53298.61 88888.00 2017-09-25 10:00:57.409 268 15527.83 352.66 53298.66 88888.00 2017-09-25 10:00:57.909 268 15527.76 352.69 53298.68 88888.00 2017-09-25 10:00:58.409 268 15527.74 352.75 53298.67 88888.00 2017-09-25 10:00:58.909 268 15527.74 352.75 53298.69 88888.00 2017-09-25 10:00:59.409 268 15527.75 352.75 53298.74 88888.00 2017-09-25 10:00:59.909 268 15527.70 352.72 53298.69 88888.00 2017-09-25 10:01:00.409 268 15527.66 352.72 53298.66 88888.00 2017-09-25 10:01:00.909 268 15527.68 352.72 53298.69 88888.00 2017-09-25 10:01:01.409 268 15527.71 352.72 53298.71 88888.00 2017-09-25 10:01:01.909 268 15527.72 352.76 53298.74 88888.00 2017-09-25 10:01:02.409 268 15527.68 352.78 53298.72 88888.00 2017-09-25 10:01:02.909 268 15527.67 352.78 53298.71 88888.00 2017-09-25 10:01:03.409 268 15527.64 352.81 53298.71 88888.00 2017-09-25 10:01:03.909 268 15527.67 352.83 53298.69 88888.00 2017-09-25 10:01:04.409 268 15527.63 352.82 53298.74 88888.00 2017-09-25 10:01:04.909 268 15527.65 352.82 53298.71 88888.00 2017-09-25 10:01:05.409 268 15527.61 352.82 53298.71 88888.00 2017-09-25 10:01:05.909 268 15527.55 352.87 53298.71 88888.00 2017-09-25 10:01:06.409 268 15527.52 352.84 53298.70 88888.00 2017-09-25 10:01:06.909 268 15527.53 352.86 53298.68 88888.00 2017-09-25 10:01:07.409 268 15527.61 352.88 53298.72 88888.00 2017-09-25 10:01:07.909 268 15527.57 352.88 53298.74 88888.00 2017-09-25 10:01:08.409 268 15527.50 352.87 53298.77 88888.00 2017-09-25 10:01:08.909 268 15527.49 352.86 53298.77 88888.00 2017-09-25 10:01:09.409 268 15527.53 352.82 53298.78 88888.00 2017-09-25 10:01:09.909 268 15527.56 352.83 53298.82 88888.00 2017-09-25 10:01:10.409 268 15527.56 352.88 53298.82 88888.00 2017-09-25 10:01:10.909 268 15527.54 352.88 53298.72 88888.00 2017-09-25 10:01:11.409 268 15527.49 352.89 53298.71 88888.00 2017-09-25 10:01:11.909 268 15527.46 352.91 53298.69 88888.00 2017-09-25 10:01:12.409 268 15527.46 352.96 53298.62 88888.00 2017-09-25 10:01:12.909 268 15527.50 352.96 53298.64 88888.00 2017-09-25 10:01:13.409 268 15527.48 352.90 53298.67 88888.00 2017-09-25 10:01:13.909 268 15527.54 352.91 53298.65 88888.00 2017-09-25 10:01:14.409 268 15527.55 352.89 53298.62 88888.00 2017-09-25 10:01:14.909 268 15527.53 352.93 53298.65 88888.00 2017-09-25 10:01:15.409 268 15527.57 352.90 53298.69 88888.00 2017-09-25 10:01:15.909 268 15527.61 352.89 53298.67 88888.00 2017-09-25 10:01:16.409 268 15527.63 352.92 53298.67 88888.00 2017-09-25 10:01:16.909 268 15527.61 352.93 53298.67 88888.00 2017-09-25 10:01:17.409 268 15527.61 352.90 53298.66 88888.00 2017-09-25 10:01:17.909 268 15527.61 352.86 53298.70 88888.00 2017-09-25 10:01:18.409 268 15527.62 352.83 53298.66 88888.00 2017-09-25 10:01:18.909 268 15527.59 352.82 53298.61 88888.00 2017-09-25 10:01:19.409 268 15527.63 352.82 53298.59 88888.00 2017-09-25 10:01:19.909 268 15527.63 352.84 53298.61 88888.00 2017-09-25 10:01:20.409 268 15527.67 352.88 53298.61 88888.00 2017-09-25 10:01:20.909 268 15527.65 352.88 53298.63 88888.00 2017-09-25 10:01:21.409 268 15527.68 352.89 53298.65 88888.00 2017-09-25 10:01:21.909 268 15527.64 352.88 53298.67 88888.00 2017-09-25 10:01:22.409 268 15527.62 352.87 53298.67 88888.00 2017-09-25 10:01:22.909 268 15527.64 352.84 53298.65 88888.00 2017-09-25 10:01:23.409 268 15527.62 352.87 53298.66 88888.00 2017-09-25 10:01:23.909 268 15527.65 352.90 53298.65 88888.00 2017-09-25 10:01:24.409 268 15527.64 352.90 53298.68 88888.00 2017-09-25 10:01:24.909 268 15527.58 352.90 53298.67 88888.00 2017-09-25 10:01:25.409 268 15527.64 352.88 53298.66 88888.00 2017-09-25 10:01:25.909 268 15527.67 352.87 53298.63 88888.00 2017-09-25 10:01:26.409 268 15527.71 352.86 53298.63 88888.00 2017-09-25 10:01:26.909 268 15527.73 352.89 53298.62 88888.00 2017-09-25 10:01:27.409 268 15527.72 352.89 53298.61 88888.00 2017-09-25 10:01:27.909 268 15527.76 352.89 53298.61 88888.00 2017-09-25 10:01:28.409 268 15527.81 352.90 53298.59 88888.00 2017-09-25 10:01:28.909 268 15527.80 352.89 53298.56 88888.00 2017-09-25 10:01:29.409 268 15527.80 352.91 53298.54 88888.00 2017-09-25 10:01:29.909 268 15527.81 352.95 53298.59 88888.00 2017-09-25 10:01:30.409 268 15527.74 352.95 53298.59 88888.00 2017-09-25 10:01:30.909 268 15527.72 352.93 53298.60 88888.00 2017-09-25 10:01:31.409 268 15527.75 352.95 53298.62 88888.00 2017-09-25 10:01:31.909 268 15527.76 352.96 53298.62 88888.00 2017-09-25 10:01:32.409 268 15527.82 352.98 53298.58 88888.00 2017-09-25 10:01:32.909 268 15527.81 353.00 53298.48 88888.00 2017-09-25 10:01:33.409 268 15527.77 353.04 53298.51 88888.00 2017-09-25 10:01:33.909 268 15527.76 353.05 53298.51 88888.00 2017-09-25 10:01:34.409 268 15527.81 353.06 53298.48 88888.00 2017-09-25 10:01:34.909 268 15527.79 353.06 53298.45 88888.00 2017-09-25 10:01:35.409 268 15527.76 353.05 53298.43 88888.00 2017-09-25 10:01:35.909 268 15527.79 353.06 53298.39 88888.00 2017-09-25 10:01:36.409 268 15527.82 353.07 53298.42 88888.00 2017-09-25 10:01:36.909 268 15527.77 353.04 53298.45 88888.00 2017-09-25 10:01:37.409 268 15527.74 353.04 53298.49 88888.00 2017-09-25 10:01:37.909 268 15527.67 353.09 53298.53 88888.00 2017-09-25 10:01:38.409 268 15527.65 353.15 53298.55 88888.00 2017-09-25 10:01:38.909 268 15527.64 353.16 53298.55 88888.00 2017-09-25 10:01:39.409 268 15527.63 353.18 53298.49 88888.00 2017-09-25 10:01:39.909 268 15527.62 353.22 53298.44 88888.00 2017-09-25 10:01:40.409 268 15527.58 353.23 53298.39 88888.00 2017-09-25 10:01:40.909 268 15527.54 353.29 53298.36 88888.00 2017-09-25 10:01:41.409 268 15527.49 353.34 53298.35 88888.00 2017-09-25 10:01:41.909 268 15527.48 353.38 53298.30 88888.00 2017-09-25 10:01:42.409 268 15527.50 353.47 53298.33 88888.00 2017-09-25 10:01:42.909 268 15527.56 353.49 53298.26 88888.00 2017-09-25 10:01:43.409 268 15527.53 353.48 53298.23 88888.00 2017-09-25 10:01:43.909 268 15527.53 353.50 53298.17 88888.00 2017-09-25 10:01:44.409 268 15527.48 353.51 53298.18 88888.00 2017-09-25 10:01:44.909 268 15527.52 353.50 53298.19 88888.00 2017-09-25 10:01:45.409 268 15527.54 353.52 53298.19 88888.00 2017-09-25 10:01:45.909 268 15527.50 353.51 53298.20 88888.00 2017-09-25 10:01:46.409 268 15527.46 353.49 53298.19 88888.00 2017-09-25 10:01:46.909 268 15527.45 353.49 53298.13 88888.00 2017-09-25 10:01:47.409 268 15527.45 353.56 53298.15 88888.00 2017-09-25 10:01:47.909 268 15527.39 353.57 53298.13 88888.00 2017-09-25 10:01:48.409 268 15527.39 353.53 53298.04 88888.00 2017-09-25 10:01:48.909 268 15527.43 353.57 53298.04 88888.00 2017-09-25 10:01:49.409 268 15527.44 353.53 53298.02 88888.00 2017-09-25 10:01:49.909 268 15527.37 353.52 53298.03 88888.00 2017-09-25 10:01:50.409 268 15527.32 353.53 53298.03 88888.00 2017-09-25 10:01:50.909 268 15527.31 353.53 53298.04 88888.00 2017-09-25 10:01:51.409 268 15527.31 353.52 53298.03 88888.00 2017-09-25 10:01:51.909 268 15527.29 353.50 53298.02 88888.00 2017-09-25 10:01:52.409 268 15527.28 353.53 53298.06 88888.00 2017-09-25 10:01:52.909 268 15527.26 353.56 53298.06 88888.00 2017-09-25 10:01:53.409 268 15527.26 353.57 53298.04 88888.00 2017-09-25 10:01:53.909 268 15527.25 353.58 53298.01 88888.00 2017-09-25 10:01:54.409 268 15527.19 353.57 53297.99 88888.00 2017-09-25 10:01:54.909 268 15527.21 353.53 53297.98 88888.00 2017-09-25 10:01:55.409 268 15527.27 353.59 53297.99 88888.00 2017-09-25 10:01:55.909 268 15527.27 353.60 53297.99 88888.00 2017-09-25 10:01:56.409 268 15527.23 353.61 53297.96 88888.00 2017-09-25 10:01:56.909 268 15527.22 353.62 53297.89 88888.00 2017-09-25 10:01:57.409 268 15527.28 353.62 53297.89 88888.00 2017-09-25 10:01:57.909 268 15527.25 353.62 53297.97 88888.00 2017-09-25 10:01:58.409 268 15527.26 353.64 53298.03 88888.00 2017-09-25 10:01:58.909 268 15527.21 353.62 53298.02 88888.00 2017-09-25 10:01:59.409 268 15527.25 353.62 53298.05 88888.00 2017-09-25 10:01:59.909 268 15527.25 353.62 53298.03 88888.00 2017-09-25 10:02:00.409 268 15527.28 353.62 53298.05 88888.00 2017-09-25 10:02:00.909 268 15527.30 353.62 53298.07 88888.00 2017-09-25 10:02:01.409 268 15527.26 353.61 53298.03 88888.00 2017-09-25 10:02:01.909 268 15527.27 353.61 53297.96 88888.00 2017-09-25 10:02:02.409 268 15527.28 353.62 53297.98 88888.00 2017-09-25 10:02:02.909 268 15527.27 353.67 53297.99 88888.00 2017-09-25 10:02:03.409 268 15527.27 353.70 53297.93 88888.00 2017-09-25 10:02:03.909 268 15527.32 353.71 53297.89 88888.00 2017-09-25 10:02:04.409 268 15527.37 353.73 53298.00 88888.00 2017-09-25 10:02:04.909 268 15527.40 353.77 53297.99 88888.00 2017-09-25 10:02:05.409 268 15527.48 353.81 53297.98 88888.00 2017-09-25 10:02:05.909 268 15527.53 353.83 53297.94 88888.00 2017-09-25 10:02:06.409 268 15527.54 353.84 53297.96 88888.00 2017-09-25 10:02:06.909 268 15527.56 353.75 53297.97 88888.00 2017-09-25 10:02:07.409 268 15527.64 353.68 53297.91 88888.00 2017-09-25 10:02:07.909 268 15527.68 353.61 53297.93 88888.00 2017-09-25 10:02:08.409 268 15527.71 353.52 53297.90 88888.00 2017-09-25 10:02:08.909 268 15527.59 353.42 53298.00 88888.00 2017-09-25 10:02:09.409 268 15527.55 353.31 53298.03 88888.00 2017-09-25 10:02:09.909 268 15527.50 353.21 53298.08 88888.00 2017-09-25 10:02:10.409 268 15527.44 353.16 53298.14 88888.00 2017-09-25 10:02:10.909 268 15527.34 353.19 53298.23 88888.00 2017-09-25 10:02:11.409 268 15527.23 353.21 53298.29 88888.00 2017-09-25 10:02:11.909 268 15527.17 353.22 53298.34 88888.00 2017-09-25 10:02:12.409 268 15527.16 353.25 53298.40 88888.00 2017-09-25 10:02:12.909 268 15527.09 353.31 53298.50 88888.00 2017-09-25 10:02:13.409 268 15527.02 353.34 53298.55 88888.00 2017-09-25 10:02:13.909 268 15526.99 353.36 53298.61 88888.00 2017-09-25 10:02:14.409 268 15526.93 353.40 53298.71 88888.00 2017-09-25 10:02:14.909 268 15526.95 353.41 53298.76 88888.00 2017-09-25 10:02:15.409 268 15526.92 353.45 53298.76 88888.00 2017-09-25 10:02:15.909 268 15526.94 353.50 53298.84 88888.00 2017-09-25 10:02:16.409 268 15526.91 353.57 53298.84 88888.00 2017-09-25 10:02:16.909 268 15526.91 353.58 53298.82 88888.00 2017-09-25 10:02:17.409 268 15526.85 353.59 53298.91 88888.00 2017-09-25 10:02:17.909 268 15526.83 353.66 53298.94 88888.00 2017-09-25 10:02:18.409 268 15526.87 353.68 53298.96 88888.00 2017-09-25 10:02:18.909 268 15526.89 353.70 53299.00 88888.00 2017-09-25 10:02:19.409 268 15526.83 353.69 53299.06 88888.00 2017-09-25 10:02:19.909 268 15526.89 353.69 53299.06 88888.00 2017-09-25 10:02:20.409 268 15526.89 353.71 53299.06 88888.00 2017-09-25 10:02:20.909 268 15526.89 353.75 53299.08 88888.00 2017-09-25 10:02:21.409 268 15526.85 353.78 53299.09 88888.00 2017-09-25 10:02:21.909 268 15526.92 353.81 53299.12 88888.00 2017-09-25 10:02:22.409 268 15526.95 353.77 53299.14 88888.00 2017-09-25 10:02:22.909 268 15527.00 353.81 53299.09 88888.00 2017-09-25 10:02:23.409 268 15526.94 353.91 53299.10 88888.00 2017-09-25 10:02:23.909 268 15526.99 353.92 53299.06 88888.00 2017-09-25 10:02:24.409 268 15526.96 353.91 53299.01 88888.00 2017-09-25 10:02:24.909 268 15526.93 353.93 53299.04 88888.00 2017-09-25 10:02:25.409 268 15526.92 353.94 53299.03 88888.00 2017-09-25 10:02:25.909 268 15526.96 353.95 53298.99 88888.00 2017-09-25 10:02:26.409 268 15526.98 353.93 53298.97 88888.00 2017-09-25 10:02:26.909 268 15527.01 353.92 53299.01 88888.00 2017-09-25 10:02:27.409 268 15526.95 353.86 53299.00 88888.00 2017-09-25 10:02:27.909 268 15527.01 353.88 53298.98 88888.00 2017-09-25 10:02:28.409 268 15526.99 353.93 53298.92 88888.00 2017-09-25 10:02:28.909 268 15527.07 353.94 53298.92 88888.00 2017-09-25 10:02:29.409 268 15527.04 353.97 53298.91 88888.00 2017-09-25 10:02:29.909 268 15527.12 353.95 53298.88 88888.00 2017-09-25 10:02:30.409 268 15527.14 353.93 53298.79 88888.00 2017-09-25 10:02:30.909 268 15527.11 353.87 53298.76 88888.00 2017-09-25 10:02:31.409 268 15527.10 353.84 53298.78 88888.00 2017-09-25 10:02:31.909 268 15527.16 353.85 53298.74 88888.00 2017-09-25 10:02:32.409 268 15527.19 353.87 53298.70 88888.00 2017-09-25 10:02:32.909 268 15527.18 353.94 53298.66 88888.00 2017-09-25 10:02:33.409 268 15527.16 353.92 53298.62 88888.00 2017-09-25 10:02:33.909 268 15527.16 353.87 53298.59 88888.00 2017-09-25 10:02:34.409 268 15527.26 353.86 53298.48 88888.00 2017-09-25 10:02:34.909 268 15527.26 353.84 53298.51 88888.00 2017-09-25 10:02:35.409 268 15527.26 353.82 53298.48 88888.00 2017-09-25 10:02:35.909 268 15527.29 353.81 53298.50 88888.00 2017-09-25 10:02:36.409 268 15527.27 353.83 53298.49 88888.00 2017-09-25 10:02:36.909 268 15527.32 353.81 53298.47 88888.00 2017-09-25 10:02:37.409 268 15527.30 353.79 53298.47 88888.00 2017-09-25 10:02:37.909 268 15527.30 353.83 53298.38 88888.00 2017-09-25 10:02:38.409 268 15527.36 353.85 53298.34 88888.00 2017-09-25 10:02:38.909 268 15527.40 353.85 53298.31 88888.00 2017-09-25 10:02:39.409 268 15527.43 353.84 53298.25 88888.00 2017-09-25 10:02:39.909 268 15527.49 353.81 53298.23 88888.00 2017-09-25 10:02:40.409 268 15527.48 353.73 53298.18 88888.00 2017-09-25 10:02:40.909 268 15527.48 353.76 53298.17 88888.00 2017-09-25 10:02:41.409 268 15527.56 353.76 53298.18 88888.00 2017-09-25 10:02:41.909 268 15527.59 353.77 53298.22 88888.00 2017-09-25 10:02:42.409 268 15527.57 353.77 53298.22 88888.00 2017-09-25 10:02:42.909 268 15527.61 353.76 53298.13 88888.00 2017-09-25 10:02:43.409 268 15527.62 353.74 53298.03 88888.00 2017-09-25 10:02:43.909 268 15527.61 353.73 53298.11 88888.00 2017-09-25 10:02:44.409 268 15527.58 353.78 53298.06 88888.00 2017-09-25 10:02:44.909 268 15527.59 353.77 53298.04 88888.00 2017-09-25 10:02:45.409 268 15527.64 353.74 53298.07 88888.00 2017-09-25 10:02:45.909 268 15527.64 353.78 53298.05 88888.00 2017-09-25 10:02:46.409 268 15527.56 353.77 53298.07 88888.00 2017-09-25 10:02:46.909 268 15527.54 353.77 53298.10 88888.00 2017-09-25 10:02:47.409 268 15527.56 353.77 53298.07 88888.00 2017-09-25 10:02:47.909 268 15527.55 353.77 53298.03 88888.00 2017-09-25 10:02:48.409 268 15527.56 353.75 53298.00 88888.00 2017-09-25 10:02:48.909 268 15527.57 353.73 53298.01 88888.00 2017-09-25 10:02:49.409 268 15527.57 353.75 53298.03 88888.00 2017-09-25 10:02:49.909 268 15527.65 353.76 53298.08 88888.00 2017-09-25 10:02:50.409 268 15527.59 353.75 53298.07 88888.00 2017-09-25 10:02:50.909 268 15527.62 353.75 53298.04 88888.00 2017-09-25 10:02:51.409 268 15527.59 353.73 53298.06 88888.00 2017-09-25 10:02:51.909 268 15527.57 353.76 53298.03 88888.00 2017-09-25 10:02:52.409 268 15527.64 353.71 53298.01 88888.00 2017-09-25 10:02:52.909 268 15527.61 353.70 53298.07 88888.00 2017-09-25 10:02:53.409 268 15527.63 353.70 53298.09 88888.00 2017-09-25 10:02:53.909 268 15527.64 353.71 53298.13 88888.00 2017-09-25 10:02:54.409 268 15527.61 353.69 53298.14 88888.00 2017-09-25 10:02:54.909 268 15527.57 353.68 53298.17 88888.00 2017-09-25 10:02:55.409 268 15527.58 353.68 53298.18 88888.00 2017-09-25 10:02:55.909 268 15527.61 353.68 53298.20 88888.00 2017-09-25 10:02:56.409 268 15527.55 353.68 53298.23 88888.00 2017-09-25 10:02:56.909 268 15527.56 353.68 53298.25 88888.00 2017-09-25 10:02:57.409 268 15527.58 353.69 53298.26 88888.00 2017-09-25 10:02:57.909 268 15527.58 353.73 53298.36 88888.00 2017-09-25 10:02:58.409 268 15527.58 353.73 53298.41 88888.00 2017-09-25 10:02:58.909 268 15527.56 353.74 53298.37 88888.00 2017-09-25 10:02:59.409 268 15527.54 353.71 53298.39 88888.00 2017-09-25 10:02:59.909 268 15527.47 353.68 53298.43 88888.00 2017-09-25 10:03:00.409 268 15527.47 353.69 53298.48 88888.00 2017-09-25 10:03:00.909 268 15527.46 353.73 53298.54 88888.00 2017-09-25 10:03:01.409 268 15527.45 353.74 53298.51 88888.00 2017-09-25 10:03:01.909 268 15527.47 353.74 53298.51 88888.00 2017-09-25 10:03:02.409 268 15527.47 353.77 53298.55 88888.00 2017-09-25 10:03:02.909 268 15527.43 353.77 53298.56 88888.00 2017-09-25 10:03:03.409 268 15527.37 353.79 53298.61 88888.00 2017-09-25 10:03:03.909 268 15527.35 353.81 53298.66 88888.00 2017-09-25 10:03:04.409 268 15527.36 353.83 53298.74 88888.00 2017-09-25 10:03:04.909 268 15527.31 353.83 53298.81 88888.00 2017-09-25 10:03:05.409 268 15527.31 353.81 53298.84 88888.00 2017-09-25 10:03:05.909 268 15527.30 353.83 53298.86 88888.00 2017-09-25 10:03:06.409 268 15527.30 353.83 53298.91 88888.00 2017-09-25 10:03:06.909 268 15527.26 353.81 53298.87 88888.00 2017-09-25 10:03:07.409 268 15527.26 353.84 53298.87 88888.00 2017-09-25 10:03:07.909 268 15527.23 353.87 53298.94 88888.00 2017-09-25 10:03:08.409 268 15527.17 353.88 53299.01 88888.00 2017-09-25 10:03:08.909 268 15527.12 353.91 53299.03 88888.00 2017-09-25 10:03:09.409 268 15527.08 353.95 53299.04 88888.00 2017-09-25 10:03:09.909 268 15527.09 353.96 53299.07 88888.00 2017-09-25 10:03:10.409 268 15527.01 354.00 53299.09 88888.00 2017-09-25 10:03:10.909 268 15527.00 354.01 53299.16 88888.00 2017-09-25 10:03:11.409 268 15526.96 354.03 53299.22 88888.00 2017-09-25 10:03:11.909 268 15526.93 354.04 53299.23 88888.00 2017-09-25 10:03:12.409 268 15526.91 354.05 53299.26 88888.00 2017-09-25 10:03:12.909 268 15526.90 354.08 53299.31 88888.00 2017-09-25 10:03:13.409 268 15526.93 354.12 53299.28 88888.00 2017-09-25 10:03:13.909 268 15526.87 354.12 53299.31 88888.00 2017-09-25 10:03:14.409 268 15526.89 354.11 53299.36 88888.00 2017-09-25 10:03:14.909 268 15526.81 354.12 53299.39 88888.00 2017-09-25 10:03:15.409 268 15526.83 354.18 53299.35 88888.00 2017-09-25 10:03:15.909 268 15526.81 354.19 53299.39 88888.00 2017-09-25 10:03:16.409 268 15526.82 354.20 53299.49 88888.00 2017-09-25 10:03:16.909 268 15526.81 354.22 53299.49 88888.00 2017-09-25 10:03:17.409 268 15526.73 354.28 53299.51 88888.00 2017-09-25 10:03:17.909 268 15526.73 354.29 53299.47 88888.00 2017-09-25 10:03:18.409 268 15526.70 354.26 53299.50 88888.00 2017-09-25 10:03:18.909 268 15526.70 354.27 53299.61 88888.00 2017-09-25 10:03:19.409 268 15526.72 354.28 53299.61 88888.00 2017-09-25 10:03:19.909 268 15526.70 354.31 53299.59 88888.00 2017-09-25 10:03:20.409 268 15526.73 354.36 53299.59 88888.00 2017-09-25 10:03:20.909 268 15526.66 354.42 53299.61 88888.00 2017-09-25 10:03:21.409 268 15526.61 354.42 53299.58 88888.00 2017-09-25 10:03:21.909 268 15526.62 354.40 53299.51 88888.00 2017-09-25 10:03:22.409 268 15526.56 354.44 53299.47 88888.00 2017-09-25 10:03:22.909 268 15526.57 354.44 53299.49 88888.00 2017-09-25 10:03:23.409 268 15526.62 354.44 53299.49 88888.00 2017-09-25 10:03:23.909 268 15526.55 354.46 53299.47 88888.00 2017-09-25 10:03:24.409 268 15526.62 354.48 53299.46 88888.00 2017-09-25 10:03:24.909 268 15526.66 354.54 53299.40 88888.00 2017-09-25 10:03:25.409 268 15526.58 354.60 53299.43 88888.00 2017-09-25 10:03:25.909 268 15526.63 354.64 53299.39 88888.00 2017-09-25 10:03:26.409 268 15526.63 354.63 53299.36 88888.00 2017-09-25 10:03:26.909 268 15526.67 354.62 53299.37 88888.00 2017-09-25 10:03:27.409 268 15526.71 354.65 53299.37 88888.00 2017-09-25 10:03:27.909 268 15526.70 354.66 53299.32 88888.00 2017-09-25 10:03:28.409 268 15526.74 354.70 53299.27 88888.00 2017-09-25 10:03:28.909 268 15526.67 354.68 53299.23 88888.00 2017-09-25 10:03:29.409 268 15526.72 354.65 53299.17 88888.00 2017-09-25 10:03:29.909 268 15526.70 354.66 53299.09 88888.00 2017-09-25 10:03:30.409 268 15526.75 354.69 53299.06 88888.00 2017-09-25 10:03:30.909 268 15526.78 354.70 53299.04 88888.00 2017-09-25 10:03:31.409 268 15526.74 354.66 53298.98 88888.00 2017-09-25 10:03:31.909 268 15526.80 354.64 53298.96 88888.00 2017-09-25 10:03:32.409 268 15526.84 354.63 53298.96 88888.00 2017-09-25 10:03:32.909 268 15526.83 354.66 53298.90 88888.00 2017-09-25 10:03:33.409 268 15526.78 354.66 53298.92 88888.00 2017-09-25 10:03:33.909 268 15526.84 354.69 53298.88 88888.00 2017-09-25 10:03:34.409 268 15526.85 354.69 53298.83 88888.00 2017-09-25 10:03:34.909 268 15526.91 354.68 53298.75 88888.00 2017-09-25 10:03:35.409 268 15526.92 354.69 53298.66 88888.00 2017-09-25 10:03:35.909 268 15526.92 354.65 53298.59 88888.00 2017-09-25 10:03:36.409 268 15526.89 354.60 53298.55 88888.00 2017-09-25 10:03:36.909 268 15526.90 354.60 53298.56 88888.00 2017-09-25 10:03:37.409 268 15526.99 354.59 53298.51 88888.00 2017-09-25 10:03:37.909 268 15527.03 354.60 53298.47 88888.00 2017-09-25 10:03:38.409 268 15527.08 354.60 53298.46 88888.00 2017-09-25 10:03:38.909 268 15527.14 354.59 53298.47 88888.00 2017-09-25 10:03:39.409 268 15527.17 354.60 53298.46 88888.00 2017-09-25 10:03:39.909 268 15527.19 354.64 53298.49 88888.00 2017-09-25 10:03:40.409 268 15527.17 354.61 53298.45 88888.00 2017-09-25 10:03:40.909 268 15527.18 354.57 53298.42 88888.00 2017-09-25 10:03:41.409 268 15527.25 354.56 53298.39 88888.00 2017-09-25 10:03:41.909 268 15527.31 354.55 53298.34 88888.00 2017-09-25 10:03:42.409 268 15527.32 354.56 53298.28 88888.00 2017-09-25 10:03:42.909 268 15527.32 354.53 53298.33 88888.00 2017-09-25 10:03:43.409 268 15527.37 354.50 53298.27 88888.00 2017-09-25 10:03:43.909 268 15527.38 354.50 53298.26 88888.00 2017-09-25 10:03:44.409 268 15527.36 354.47 53298.21 88888.00 2017-09-25 10:03:44.909 268 15527.38 354.46 53298.21 88888.00 2017-09-25 10:03:45.410 268 15527.39 354.47 53298.25 88888.00 2017-09-25 10:03:45.910 268 15527.45 354.43 53298.25 88888.00 2017-09-25 10:03:46.410 268 15527.50 354.42 53298.31 88888.00 2017-09-25 10:03:46.910 268 15527.52 354.42 53298.31 88888.00 2017-09-25 10:03:47.410 268 15527.55 354.42 53298.33 88888.00 2017-09-25 10:03:47.910 268 15527.55 354.44 53298.37 88888.00 2017-09-25 10:03:48.410 268 15527.55 354.39 53298.37 88888.00 2017-09-25 10:03:48.910 268 15527.53 354.37 53298.35 88888.00 2017-09-25 10:03:49.410 268 15527.59 354.40 53298.31 88888.00 2017-09-25 10:03:49.910 268 15527.56 354.48 53298.31 88888.00 2017-09-25 10:03:50.410 268 15527.59 354.46 53298.34 88888.00 2017-09-25 10:03:50.910 268 15527.63 354.42 53298.34 88888.00 2017-09-25 10:03:51.410 268 15527.63 354.43 53298.34 88888.00 2017-09-25 10:03:51.910 268 15527.62 354.40 53298.28 88888.00 2017-09-25 10:03:52.410 268 15527.62 354.40 53298.37 88888.00 2017-09-25 10:03:52.910 268 15527.65 354.45 53298.38 88888.00 2017-09-25 10:03:53.410 268 15527.64 354.45 53298.38 88888.00 2017-09-25 10:03:53.910 268 15527.67 354.42 53298.45 88888.00 2017-09-25 10:03:54.410 268 15527.65 354.42 53298.46 88888.00 2017-09-25 10:03:54.910 268 15527.61 354.48 53298.47 88888.00 2017-09-25 10:03:55.410 268 15527.63 354.47 53298.48 88888.00 2017-09-25 10:03:55.910 268 15527.68 354.47 53298.49 88888.00 2017-09-25 10:03:56.410 268 15527.65 354.50 53298.54 88888.00 2017-09-25 10:03:56.910 268 15527.64 354.50 53298.59 88888.00 2017-09-25 10:03:57.410 268 15527.64 354.50 53298.62 88888.00 2017-09-25 10:03:57.910 268 15527.63 354.50 53298.63 88888.00 2017-09-25 10:03:58.410 268 15527.63 354.50 53298.62 88888.00 2017-09-25 10:03:58.910 268 15527.71 354.53 53298.66 88888.00 2017-09-25 10:03:59.410 268 15527.67 354.57 53298.68 88888.00 2017-09-25 10:03:59.910 268 15527.65 354.59 53298.70 88888.00 2017-09-25 10:04:00.410 268 15527.67 354.60 53298.74 88888.00 2017-09-25 10:04:00.910 268 15527.63 354.61 53298.80 88888.00 2017-09-25 10:04:01.410 268 15527.64 354.63 53298.84 88888.00 2017-09-25 10:04:01.910 268 15527.65 354.65 53298.90 88888.00 2017-09-25 10:04:02.410 268 15527.64 354.66 53298.94 88888.00 2017-09-25 10:04:02.910 268 15527.64 354.70 53298.98 88888.00 2017-09-25 10:04:03.410 268 15527.65 354.73 53298.96 88888.00 2017-09-25 10:04:03.910 268 15527.63 354.73 53298.95 88888.00 2017-09-25 10:04:04.410 268 15527.63 354.76 53298.96 88888.00 2017-09-25 10:04:04.910 268 15527.65 354.80 53298.97 88888.00 2017-09-25 10:04:05.410 268 15527.70 354.86 53299.01 88888.00 2017-09-25 10:04:05.910 268 15527.67 354.83 53299.04 88888.00 2017-09-25 10:04:06.410 268 15527.66 354.86 53299.09 88888.00 2017-09-25 10:04:06.910 268 15527.71 354.88 53299.03 88888.00 2017-09-25 10:04:07.410 268 15527.72 354.90 53299.00 88888.00 2017-09-25 10:04:07.910 268 15527.72 354.92 53299.04 88888.00 2017-09-25 10:04:08.410 268 15527.73 354.92 53299.06 88888.00 2017-09-25 10:04:08.910 268 15527.74 354.95 53299.10 88888.00 2017-09-25 10:04:09.410 268 15527.72 354.97 53299.14 88888.00 2017-09-25 10:04:09.910 268 15527.67 354.98 53299.15 88888.00 2017-09-25 10:04:10.410 268 15527.67 355.00 53299.12 88888.00 2017-09-25 10:04:10.910 268 15527.65 355.00 53299.05 88888.00 2017-09-25 10:04:11.410 268 15527.68 354.99 53299.07 88888.00 2017-09-25 10:04:11.910 268 15527.61 354.98 53299.11 88888.00 2017-09-25 10:04:12.410 268 15527.62 354.99 53299.15 88888.00 2017-09-25 10:04:12.910 268 15527.63 354.96 53299.19 88888.00 2017-09-25 10:04:13.410 268 15527.62 355.02 53299.10 88888.00 2017-09-25 10:04:13.910 268 15527.61 355.05 53299.10 88888.00 2017-09-25 10:04:14.410 268 15527.58 355.05 53299.07 88888.00 2017-09-25 10:04:14.910 268 15527.57 355.08 53299.06 88888.00 2017-09-25 10:04:15.410 268 15527.55 355.11 53299.12 88888.00 2017-09-25 10:04:15.910 268 15527.57 355.13 53299.04 88888.00 2017-09-25 10:04:16.410 268 15527.61 355.14 53299.03 88888.00 2017-09-25 10:04:16.910 268 15527.63 355.18 53299.01 88888.00 2017-09-25 10:04:17.410 268 15527.58 355.20 53299.04 88888.00 2017-09-25 10:04:17.910 268 15527.54 355.20 53299.03 88888.00 2017-09-25 10:04:18.410 268 15527.55 355.20 53298.96 88888.00 2017-09-25 10:04:18.910 268 15527.56 355.21 53298.89 88888.00 2017-09-25 10:04:19.410 268 15527.56 355.17 53299.00 88888.00 2017-09-25 10:04:19.910 268 15527.55 355.18 53299.04 88888.00 2017-09-25 10:04:20.410 268 15527.53 355.17 53299.05 88888.00 2017-09-25 10:04:20.910 268 15527.53 355.18 53299.05 88888.00 2017-09-25 10:04:21.410 268 15527.50 355.20 53299.01 88888.00 2017-09-25 10:04:21.910 268 15527.52 355.15 53299.02 88888.00 2017-09-25 10:04:22.410 268 15527.49 355.15 53298.99 88888.00 2017-09-25 10:04:22.910 268 15527.50 355.16 53298.97 88888.00 2017-09-25 10:04:23.410 268 15527.49 355.16 53298.97 88888.00 2017-09-25 10:04:23.910 268 15527.52 355.15 53298.96 88888.00 2017-09-25 10:04:24.410 268 15527.53 355.15 53298.88 88888.00 2017-09-25 10:04:24.910 268 15527.53 355.18 53298.84 88888.00 2017-09-25 10:04:25.410 268 15527.54 355.21 53298.79 88888.00 2017-09-25 10:04:25.910 268 15527.49 355.21 53298.76 88888.00 2017-09-25 10:04:26.410 268 15527.47 355.17 53298.71 88888.00 2017-09-25 10:04:26.910 268 15527.53 355.17 53298.71 88888.00 2017-09-25 10:04:27.410 268 15527.59 355.17 53298.64 88888.00 2017-09-25 10:04:27.910 268 15527.58 355.15 53298.64 88888.00 2017-09-25 10:04:28.410 268 15527.48 355.16 53298.62 88888.00 2017-09-25 10:04:28.910 268 15527.50 355.16 53298.57 88888.00 2017-09-25 10:04:29.410 268 15527.49 355.14 53298.59 88888.00 2017-09-25 10:04:29.910 268 15527.54 355.13 53298.56 88888.00 2017-09-25 10:04:30.410 268 15527.57 355.14 53298.56 88888.00 2017-09-25 10:04:30.910 268 15527.65 355.13 53298.58 88888.00 2017-09-25 10:04:31.410 268 15527.66 355.11 53298.51 88888.00 2017-09-25 10:04:31.910 268 15527.70 355.07 53298.43 88888.00 2017-09-25 10:04:32.410 268 15527.68 355.06 53298.46 88888.00 2017-09-25 10:04:32.910 268 15527.71 355.08 53298.43 88888.00 2017-09-25 10:04:33.410 268 15527.71 355.09 53298.48 88888.00 2017-09-25 10:04:33.910 268 15527.74 355.08 53298.51 88888.00 2017-09-25 10:04:34.410 268 15527.81 355.08 53298.47 88888.00 2017-09-25 10:04:34.910 268 15527.86 355.12 53298.42 88888.00 2017-09-25 10:04:35.410 268 15527.90 355.13 53298.44 88888.00 2017-09-25 10:04:35.910 268 15527.90 355.04 53298.49 88888.00 2017-09-25 10:04:36.410 268 15527.97 355.02 53298.49 88888.00 2017-09-25 10:04:36.910 268 15528.04 355.00 53298.51 88888.00 2017-09-25 10:04:37.410 268 15528.03 354.99 53298.57 88888.00 2017-09-25 10:04:37.910 268 15528.01 354.99 53298.57 88888.00 2017-09-25 10:04:38.410 268 15528.06 354.96 53298.58 88888.00 2017-09-25 10:04:38.910 268 15528.09 354.96 53298.58 88888.00 2017-09-25 10:04:39.410 268 15528.15 354.96 53298.56 88888.00 2017-09-25 10:04:39.910 268 15528.17 354.96 53298.56 88888.00 2017-09-25 10:04:40.410 268 15528.15 354.94 53298.57 88888.00 2017-09-25 10:04:40.910 268 15528.18 354.96 53298.53 88888.00 2017-09-25 10:04:41.410 268 15528.19 354.98 53298.53 88888.00 2017-09-25 10:04:41.910 268 15528.21 354.98 53298.50 88888.00 2017-09-25 10:04:42.410 268 15528.25 354.95 53298.54 88888.00 2017-09-25 10:04:42.910 268 15528.27 354.92 53298.54 88888.00 2017-09-25 10:04:43.410 268 15528.29 354.91 53298.50 88888.00 2017-09-25 10:04:43.910 268 15528.33 354.87 53298.58 88888.00 2017-09-25 10:04:44.410 268 15528.33 354.85 53298.60 88888.00 2017-09-25 10:04:44.910 268 15528.30 354.85 53298.59 88888.00 2017-09-25 10:04:45.410 268 15528.38 354.86 53298.60 88888.00 2017-09-25 10:04:45.910 268 15528.38 354.87 53298.61 88888.00 2017-09-25 10:04:46.410 268 15528.40 354.87 53298.57 88888.00 2017-09-25 10:04:46.910 268 15528.40 354.81 53298.56 88888.00 2017-09-25 10:04:47.410 268 15528.37 354.77 53298.56 88888.00 2017-09-25 10:04:47.910 268 15528.38 354.78 53298.56 88888.00 2017-09-25 10:04:48.410 268 15528.38 354.78 53298.60 88888.00 2017-09-25 10:04:48.910 268 15528.43 354.79 53298.62 88888.00 2017-09-25 10:04:49.410 268 15528.39 354.81 53298.61 88888.00 2017-09-25 10:04:49.910 268 15528.39 354.73 53298.60 88888.00 2017-09-25 10:04:50.410 268 15528.36 354.72 53298.64 88888.00 2017-09-25 10:04:50.910 268 15528.39 354.73 53298.67 88888.00 2017-09-25 10:04:51.410 268 15528.42 354.68 53298.69 88888.00 2017-09-25 10:04:51.910 268 15528.38 354.66 53298.76 88888.00 2017-09-25 10:04:52.410 268 15528.42 354.69 53298.81 88888.00 2017-09-25 10:04:52.910 268 15528.40 354.68 53298.86 88888.00 2017-09-25 10:04:53.410 268 15528.36 354.69 53298.82 88888.00 2017-09-25 10:04:53.910 268 15528.38 354.69 53298.69 88888.00 2017-09-25 10:04:54.410 268 15528.39 354.72 53298.74 88888.00 2017-09-25 10:04:54.910 268 15528.35 354.70 53298.79 88888.00 2017-09-25 10:04:55.410 268 15528.33 354.68 53298.83 88888.00 2017-09-25 10:04:55.910 268 15528.30 354.62 53298.85 88888.00 2017-09-25 10:04:56.410 268 15528.28 354.59 53298.91 88888.00 2017-09-25 10:04:56.910 268 15528.29 354.64 53299.00 88888.00 2017-09-25 10:04:57.410 268 15528.27 354.61 53298.99 88888.00 2017-09-25 10:04:57.910 268 15528.24 354.57 53298.95 88888.00 2017-09-25 10:04:58.410 268 15528.22 354.56 53299.01 88888.00 2017-09-25 10:04:58.910 268 15528.19 354.57 53299.02 88888.00 2017-09-25 10:04:59.410 268 15528.19 354.60 53299.04 88888.00 2017-09-25 10:04:59.910 268 15528.17 354.55 53299.03 88888.00 2017-09-25 10:05:00.410 268 15528.17 354.56 53298.98 88888.00 2017-09-25 10:05:00.910 268 15528.09 354.60 53298.98 88888.00 2017-09-25 10:05:01.410 268 15528.08 354.60 53299.01 88888.00 2017-09-25 10:05:01.910 268 15528.04 354.60 53299.00 88888.00 2017-09-25 10:05:02.410 268 15528.07 354.60 53298.98 88888.00 2017-09-25 10:05:02.910 268 15528.07 354.62 53299.02 88888.00 2017-09-25 10:05:03.410 268 15528.02 354.62 53299.02 88888.00 2017-09-25 10:05:03.910 268 15527.95 354.59 53299.04 88888.00 2017-09-25 10:05:04.410 268 15527.91 354.60 53299.08 88888.00 2017-09-25 10:05:04.910 268 15527.90 354.62 53299.09 88888.00 2017-09-25 10:05:05.410 268 15527.89 354.66 53299.08 88888.00 2017-09-25 10:05:05.910 268 15527.88 354.64 53299.14 88888.00 2017-09-25 10:05:06.410 268 15527.84 354.63 53299.15 88888.00 2017-09-25 10:05:06.910 268 15527.85 354.64 53299.20 88888.00 2017-09-25 10:05:07.410 268 15527.91 354.64 53299.22 88888.00 2017-09-25 10:05:07.910 268 15527.89 354.65 53299.18 88888.00 2017-09-25 10:05:08.410 268 15527.83 354.66 53299.18 88888.00 2017-09-25 10:05:08.910 268 15527.84 354.68 53299.08 88888.00 2017-09-25 10:05:09.410 268 15527.80 354.70 53299.01 88888.00 2017-09-25 10:05:09.910 268 15527.73 354.71 53299.04 88888.00 2017-09-25 10:05:10.410 268 15527.74 354.69 53299.05 88888.00 2017-09-25 10:05:10.910 268 15527.81 354.70 53299.04 88888.00 2017-09-25 10:05:11.410 268 15527.85 354.68 53299.04 88888.00 2017-09-25 10:05:11.910 268 15527.83 354.70 53299.03 88888.00 2017-09-25 10:05:12.410 268 15527.74 354.71 53299.08 88888.00 2017-09-25 10:05:12.910 268 15527.67 354.72 53299.11 88888.00 2017-09-25 10:05:13.410 268 15527.72 354.70 53299.12 88888.00 2017-09-25 10:05:13.910 268 15527.77 354.74 53299.10 88888.00 2017-09-25 10:05:14.410 268 15527.72 354.73 53299.00 88888.00 2017-09-25 10:05:14.910 268 15527.75 354.71 53298.97 88888.00 2017-09-25 10:05:15.410 268 15527.80 354.72 53298.96 88888.00 2017-09-25 10:05:15.910 268 15527.81 354.76 53298.95 88888.00 2017-09-25 10:05:16.410 268 15527.81 354.78 53298.94 88888.00 2017-09-25 10:05:16.910 268 15527.84 354.82 53298.96 88888.00 2017-09-25 10:05:17.410 268 15527.86 354.80 53298.96 88888.00 2017-09-25 10:05:17.910 268 15527.82 354.80 53298.99 88888.00 2017-09-25 10:05:18.410 268 15527.86 354.85 53298.97 88888.00 2017-09-25 10:05:18.910 268 15527.89 354.87 53298.91 88888.00 2017-09-25 10:05:19.410 268 15527.90 354.88 53298.91 88888.00 2017-09-25 10:05:19.910 268 15527.89 354.89 53298.89 88888.00 2017-09-25 10:05:20.410 268 15527.90 354.89 53298.92 88888.00 2017-09-25 10:05:20.910 268 15527.88 354.88 53298.97 88888.00 2017-09-25 10:05:21.410 268 15527.82 354.88 53299.00 88888.00 2017-09-25 10:05:21.910 268 15527.86 354.88 53298.92 88888.00 2017-09-25 10:05:22.410 268 15527.86 354.89 53298.87 88888.00 2017-09-25 10:05:22.910 268 15527.85 354.88 53298.85 88888.00 2017-09-25 10:05:23.410 268 15527.88 354.86 53298.83 88888.00 2017-09-25 10:05:23.910 268 15527.90 354.86 53298.78 88888.00 2017-09-25 10:05:24.410 268 15527.89 354.83 53298.77 88888.00 2017-09-25 10:05:24.910 268 15527.92 354.83 53298.80 88888.00 2017-09-25 10:05:25.410 268 15527.97 354.89 53298.80 88888.00 2017-09-25 10:05:25.910 268 15527.92 354.90 53298.77 88888.00 2017-09-25 10:05:26.410 268 15527.99 354.87 53298.78 88888.00 2017-09-25 10:05:26.910 268 15528.02 354.86 53298.78 88888.00 2017-09-25 10:05:27.410 268 15528.08 354.87 53298.80 88888.00 2017-09-25 10:05:27.910 268 15528.08 354.85 53298.75 88888.00 2017-09-25 10:05:28.410 268 15528.08 354.86 53298.74 88888.00 2017-09-25 10:05:28.910 268 15528.10 354.86 53298.74 88888.00 2017-09-25 10:05:29.410 268 15528.11 354.86 53298.69 88888.00 2017-09-25 10:05:29.910 268 15528.18 354.85 53298.69 88888.00 2017-09-25 10:05:30.410 268 15528.17 354.80 53298.70 88888.00 2017-09-25 10:05:30.910 268 15528.16 354.77 53298.69 88888.00 2017-09-25 10:05:31.410 268 15528.22 354.74 53298.74 88888.00 2017-09-25 10:05:31.910 268 15528.22 354.73 53298.77 88888.00 2017-09-25 10:05:32.410 268 15528.18 354.73 53298.74 88888.00 2017-09-25 10:05:32.910 268 15528.20 354.72 53298.72 88888.00 2017-09-25 10:05:33.410 268 15528.25 354.77 53298.76 88888.00 2017-09-25 10:05:33.910 268 15528.26 354.76 53298.76 88888.00 2017-09-25 10:05:34.410 268 15528.26 354.76 53298.80 88888.00 2017-09-25 10:05:34.910 268 15528.34 354.79 53298.78 88888.00 2017-09-25 10:05:35.410 268 15528.39 354.79 53298.78 88888.00 2017-09-25 10:05:35.910 268 15528.44 354.81 53298.85 88888.00 2017-09-25 10:05:36.410 268 15528.44 354.78 53298.83 88888.00 2017-09-25 10:05:36.910 268 15528.44 354.76 53298.78 88888.00 2017-09-25 10:05:37.410 268 15528.44 354.70 53298.82 88888.00 2017-09-25 10:05:37.910 268 15528.44 354.71 53298.84 88888.00 2017-09-25 10:05:38.410 268 15528.47 354.74 53298.83 88888.00 2017-09-25 10:05:38.910 268 15528.47 354.70 53298.87 88888.00 2017-09-25 10:05:39.410 268 15528.49 354.72 53298.89 88888.00 2017-09-25 10:05:39.910 268 15528.53 354.68 53298.97 88888.00 2017-09-25 10:05:40.410 268 15528.54 354.62 53299.00 88888.00 2017-09-25 10:05:40.910 268 15528.54 354.61 53298.96 88888.00 2017-09-25 10:05:41.410 268 15528.53 354.61 53298.95 88888.00 2017-09-25 10:05:41.910 268 15528.58 354.56 53298.94 88888.00 2017-09-25 10:05:42.410 268 15528.62 354.63 53298.92 88888.00 2017-09-25 10:05:42.910 268 15528.65 354.69 53298.92 88888.00 2017-09-25 10:05:43.410 268 15528.64 354.69 53298.95 88888.00 2017-09-25 10:05:43.910 268 15528.58 354.64 53298.97 88888.00 2017-09-25 10:05:44.410 268 15528.60 354.62 53299.01 88888.00 2017-09-25 10:05:44.910 268 15528.61 354.63 53299.02 88888.00 2017-09-25 10:05:45.410 268 15528.62 354.61 53298.99 88888.00 2017-09-25 10:05:45.910 268 15528.63 354.61 53298.99 88888.00 2017-09-25 10:05:46.410 268 15528.65 354.63 53299.00 88888.00 2017-09-25 10:05:46.910 268 15528.62 354.63 53299.05 88888.00 2017-09-25 10:05:47.410 268 15528.62 354.62 53299.00 88888.00 2017-09-25 10:05:47.910 268 15528.63 354.55 53298.96 88888.00 2017-09-25 10:05:48.410 268 15528.67 354.59 53298.99 88888.00 2017-09-25 10:05:48.910 268 15528.66 354.60 53299.05 88888.00 2017-09-25 10:05:49.410 268 15528.66 354.59 53299.10 88888.00 2017-09-25 10:05:49.910 268 15528.69 354.60 53299.06 88888.00 2017-09-25 10:05:50.410 268 15528.72 354.60 53299.08 88888.00 2017-09-25 10:05:50.910 268 15528.72 354.62 53299.08 88888.00 2017-09-25 10:05:51.410 268 15528.72 354.64 53299.09 88888.00 2017-09-25 10:05:51.910 268 15528.73 354.64 53299.09 88888.00 2017-09-25 10:05:52.410 268 15528.74 354.64 53299.10 88888.00 2017-09-25 10:05:52.910 268 15528.72 354.61 53299.07 88888.00 2017-09-25 10:05:53.410 268 15528.79 354.59 53299.07 88888.00 2017-09-25 10:05:53.910 268 15528.78 354.59 53299.06 88888.00 2017-09-25 10:05:54.410 268 15528.75 354.59 53299.10 88888.00 2017-09-25 10:05:54.910 268 15528.71 354.61 53299.05 88888.00 2017-09-25 10:05:55.410 268 15528.72 354.63 53299.02 88888.00 2017-09-25 10:05:55.910 268 15528.74 354.66 53299.01 88888.00 2017-09-25 10:05:56.410 268 15528.74 354.70 53299.05 88888.00 2017-09-25 10:05:56.910 268 15528.72 354.68 53299.12 88888.00 2017-09-25 10:05:57.410 268 15528.67 354.70 53299.12 88888.00 2017-09-25 10:05:57.910 268 15528.71 354.74 53299.06 88888.00 2017-09-25 10:05:58.410 268 15528.71 354.78 53299.04 88888.00 2017-09-25 10:05:58.910 268 15528.74 354.82 53299.03 88888.00 2017-09-25 10:05:59.410 268 15528.75 354.86 53299.08 88888.00 2017-09-25 10:05:59.910 268 15528.71 354.85 53299.14 88888.00 2017-09-25 10:06:00.410 268 15528.69 354.79 53299.11 88888.00 2017-09-25 10:06:00.910 268 15528.70 354.78 53299.16 88888.00 2017-09-25 10:06:01.410 268 15528.74 354.81 53299.17 88888.00 2017-09-25 10:06:01.910 268 15528.73 354.83 53299.18 88888.00 2017-09-25 10:06:02.410 268 15528.70 354.85 53299.23 88888.00 2017-09-25 10:06:02.910 268 15528.70 354.83 53299.22 88888.00 2017-09-25 10:06:03.410 268 15528.69 354.78 53299.26 88888.00 2017-09-25 10:06:03.910 268 15528.71 354.81 53299.29 88888.00 2017-09-25 10:06:04.410 268 15528.71 354.87 53299.27 88888.00 2017-09-25 10:06:04.910 268 15528.67 354.90 53299.27 88888.00 2017-09-25 10:06:05.410 268 15528.65 354.87 53299.26 88888.00 2017-09-25 10:06:05.910 268 15528.67 354.82 53299.25 88888.00 2017-09-25 10:06:06.410 268 15528.69 354.86 53299.18 88888.00 2017-09-25 10:06:06.910 268 15528.62 354.89 53299.12 88888.00 2017-09-25 10:06:07.410 268 15528.61 354.89 53299.18 88888.00 2017-09-25 10:06:07.910 268 15528.62 354.89 53299.17 88888.00 2017-09-25 10:06:08.410 268 15528.63 354.87 53299.20 88888.00 2017-09-25 10:06:08.910 268 15528.62 354.86 53299.22 88888.00 2017-09-25 10:06:09.410 268 15528.60 354.85 53299.20 88888.00 2017-09-25 10:06:09.910 268 15528.58 354.89 53299.22 88888.00 2017-09-25 10:06:10.410 268 15528.63 354.91 53299.26 88888.00 2017-09-25 10:06:10.910 268 15528.63 354.91 53299.21 88888.00 2017-09-25 10:06:11.410 268 15528.64 354.94 53299.21 88888.00 2017-09-25 10:06:11.910 268 15528.62 354.92 53299.17 88888.00 2017-09-25 10:06:12.410 268 15528.56 354.92 53299.17 88888.00 2017-09-25 10:06:12.910 268 15528.57 354.90 53299.18 88888.00 2017-09-25 10:06:13.410 268 15528.57 354.91 53299.12 88888.00 2017-09-25 10:06:13.910 268 15528.55 354.91 53299.19 88888.00 2017-09-25 10:06:14.410 268 15528.62 354.90 53299.16 88888.00 2017-09-25 10:06:14.910 268 15528.63 354.92 53299.14 88888.00 2017-09-25 10:06:15.410 268 15528.63 354.92 53299.09 88888.00 2017-09-25 10:06:15.910 268 15528.65 354.88 53299.10 88888.00 2017-09-25 10:06:16.410 268 15528.71 354.87 53299.09 88888.00 2017-09-25 10:06:16.910 268 15528.75 354.88 53299.10 88888.00 2017-09-25 10:06:17.410 268 15528.78 354.87 53299.15 88888.00 2017-09-25 10:06:17.910 268 15528.81 354.83 53299.11 88888.00 2017-09-25 10:06:18.410 268 15528.80 354.86 53299.09 88888.00 2017-09-25 10:06:18.910 268 15528.78 354.88 53299.09 88888.00 2017-09-25 10:06:19.410 268 15528.80 354.87 53299.08 88888.00 2017-09-25 10:06:19.910 268 15528.82 354.79 53299.02 88888.00 2017-09-25 10:06:20.410 268 15528.87 354.77 53298.95 88888.00 2017-09-25 10:06:20.910 268 15528.85 354.74 53298.91 88888.00 2017-09-25 10:06:21.410 268 15528.82 354.74 53298.89 88888.00 2017-09-25 10:06:21.910 268 15528.79 354.73 53298.89 88888.00 2017-09-25 10:06:22.410 268 15528.84 354.69 53298.87 88888.00 2017-09-25 10:06:22.910 268 15528.90 354.68 53298.87 88888.00 2017-09-25 10:06:23.410 268 15528.91 354.68 53298.87 88888.00 2017-09-25 10:06:23.910 268 15528.91 354.71 53298.85 88888.00 2017-09-25 10:06:24.410 268 15528.92 354.70 53298.84 88888.00 2017-09-25 10:06:24.910 268 15528.98 354.66 53298.84 88888.00 2017-09-25 10:06:25.410 268 15528.98 354.61 53298.84 88888.00 2017-09-25 10:06:25.910 268 15528.97 354.54 53298.84 88888.00 2017-09-25 10:06:26.410 268 15529.00 354.52 53298.84 88888.00 2017-09-25 10:06:26.910 268 15528.98 354.50 53298.79 88888.00 2017-09-25 10:06:27.410 268 15528.98 354.50 53298.77 88888.00 2017-09-25 10:06:27.910 268 15528.98 354.48 53298.71 88888.00 2017-09-25 10:06:28.410 268 15529.06 354.46 53298.69 88888.00 2017-09-25 10:06:28.910 268 15529.06 354.48 53298.64 88888.00 2017-09-25 10:06:29.410 268 15529.07 354.46 53298.65 88888.00 2017-09-25 10:06:29.910 268 15529.10 354.45 53298.65 88888.00 2017-09-25 10:06:30.410 268 15529.10 354.40 53298.56 88888.00 2017-09-25 10:06:30.910 268 15529.11 354.36 53298.57 88888.00 2017-09-25 10:06:31.410 268 15529.12 354.33 53298.58 88888.00 2017-09-25 10:06:31.910 268 15529.16 354.31 53298.56 88888.00 2017-09-25 10:06:32.410 268 15529.19 354.31 53298.50 88888.00 2017-09-25 10:06:32.910 268 15529.18 354.28 53298.53 88888.00 2017-09-25 10:06:33.410 268 15529.24 354.25 53298.54 88888.00 2017-09-25 10:06:33.910 268 15529.25 354.27 53298.45 88888.00 2017-09-25 10:06:34.410 268 15529.24 354.25 53298.49 88888.00 2017-09-25 10:06:34.910 268 15529.25 354.21 53298.48 88888.00 2017-09-25 10:06:35.410 268 15529.29 354.19 53298.43 88888.00 2017-09-25 10:06:35.910 268 15529.28 354.16 53298.40 88888.00 2017-09-25 10:06:36.410 268 15529.29 354.14 53298.41 88888.00 2017-09-25 10:06:36.910 268 15529.35 354.12 53298.40 88888.00 2017-09-25 10:06:37.410 268 15529.37 354.10 53298.36 88888.00 2017-09-25 10:06:37.910 268 15529.42 354.08 53298.41 88888.00 2017-09-25 10:06:38.410 268 15529.47 354.07 53298.43 88888.00 2017-09-25 10:06:38.910 268 15529.45 354.02 53298.39 88888.00 2017-09-25 10:06:39.410 268 15529.44 354.03 53298.38 88888.00 2017-09-25 10:06:39.910 268 15529.42 354.01 53298.40 88888.00 2017-09-25 10:06:40.410 268 15529.43 353.97 53298.42 88888.00 2017-09-25 10:06:40.910 268 15529.42 353.95 53298.35 88888.00 2017-09-25 10:06:41.410 268 15529.39 353.94 53298.34 88888.00 2017-09-25 10:06:41.910 268 15529.44 353.95 53298.35 88888.00 2017-09-25 10:06:42.410 268 15529.45 353.94 53298.40 88888.00 2017-09-25 10:06:42.910 268 15529.43 353.95 53298.40 88888.00 2017-09-25 10:06:43.410 268 15529.47 353.97 53298.34 88888.00 2017-09-25 10:06:43.910 268 15529.49 353.96 53298.38 88888.00 2017-09-25 10:06:44.410 268 15529.47 353.90 53298.38 88888.00 2017-09-25 10:06:44.910 268 15529.49 353.88 53298.36 88888.00 2017-09-25 10:06:45.410 268 15529.51 353.87 53298.37 88888.00 2017-09-25 10:06:45.910 268 15529.51 353.85 53298.41 88888.00 2017-09-25 10:06:46.410 268 15529.49 353.85 53298.48 88888.00 2017-09-25 10:06:46.910 268 15529.48 353.88 53298.55 88888.00 2017-09-25 10:06:47.410 268 15529.45 353.90 53298.54 88888.00 2017-09-25 10:06:47.910 268 15529.42 353.91 53298.53 88888.00 2017-09-25 10:06:48.410 268 15529.44 353.87 53298.50 88888.00 2017-09-25 10:06:48.910 268 15529.42 353.83 53298.46 88888.00 2017-09-25 10:06:49.410 268 15529.38 353.82 53298.49 88888.00 2017-09-25 10:06:49.910 268 15529.42 353.83 53298.51 88888.00 2017-09-25 10:06:50.410 268 15529.38 353.83 53298.50 88888.00 2017-09-25 10:06:50.910 268 15529.35 353.82 53298.53 88888.00 2017-09-25 10:06:51.410 268 15529.31 353.85 53298.56 88888.00 2017-09-25 10:06:51.910 268 15529.35 353.84 53298.56 88888.00 2017-09-25 10:06:52.410 268 15529.33 353.84 53298.54 88888.00 2017-09-25 10:06:52.910 268 15529.30 353.85 53298.59 88888.00 2017-09-25 10:06:53.410 268 15529.24 353.86 53298.63 88888.00 2017-09-25 10:06:53.910 268 15529.15 353.84 53298.67 88888.00 2017-09-25 10:06:54.410 268 15529.08 353.83 53298.70 88888.00 2017-09-25 10:06:54.910 268 15529.11 353.78 53298.75 88888.00 2017-09-25 10:06:55.410 268 15529.12 353.78 53298.72 88888.00 2017-09-25 10:06:55.910 268 15529.11 353.81 53298.77 88888.00 2017-09-25 10:06:56.410 268 15529.11 353.78 53298.76 88888.00 2017-09-25 10:06:56.910 268 15529.04 353.79 53298.77 88888.00 2017-09-25 10:06:57.410 268 15528.97 353.84 53298.83 88888.00 2017-09-25 10:06:57.910 268 15528.95 353.81 53298.86 88888.00 2017-09-25 10:06:58.410 268 15528.98 353.81 53298.78 88888.00 2017-09-25 10:06:58.910 268 15528.98 353.81 53298.80 88888.00 2017-09-25 10:06:59.410 268 15528.90 353.78 53298.81 88888.00 2017-09-25 10:06:59.910 268 15528.87 353.77 53298.84 88888.00 2017-09-25 10:07:00.410 268 15528.80 353.76 53298.83 88888.00 2017-09-25 10:07:00.910 268 15528.73 353.79 53298.86 88888.00 2017-09-25 10:07:01.410 268 15528.71 353.78 53298.89 88888.00 2017-09-25 10:07:01.910 268 15528.71 353.76 53298.88 88888.00 2017-09-25 10:07:02.410 268 15528.78 353.73 53298.86 88888.00 2017-09-25 10:07:02.910 268 15528.79 353.76 53298.85 88888.00 2017-09-25 10:07:03.410 268 15528.78 353.74 53298.88 88888.00 2017-09-25 10:07:03.910 268 15528.79 353.76 53298.90 88888.00 2017-09-25 10:07:04.410 268 15528.75 353.76 53298.87 88888.00 2017-09-25 10:07:04.910 268 15528.75 353.73 53298.82 88888.00 2017-09-25 10:07:05.410 268 15528.79 353.73 53298.77 88888.00 2017-09-25 10:07:05.910 268 15528.76 353.74 53298.76 88888.00 2017-09-25 10:07:06.410 268 15528.75 353.76 53298.80 88888.00 2017-09-25 10:07:06.910 268 15528.73 353.76 53298.76 88888.00 2017-09-25 10:07:07.410 268 15528.79 353.76 53298.74 88888.00 2017-09-25 10:07:07.910 268 15528.78 353.73 53298.77 88888.00 2017-09-25 10:07:08.410 268 15528.79 353.69 53298.81 88888.00 2017-09-25 10:07:08.910 268 15528.78 353.69 53298.84 88888.00 2017-09-25 10:07:09.410 268 15528.83 353.68 53298.82 88888.00 2017-09-25 10:07:09.910 268 15528.79 353.73 53298.76 88888.00 2017-09-25 10:07:10.410 268 15528.80 353.74 53298.77 88888.00 2017-09-25 10:07:10.910 268 15528.82 353.69 53298.78 88888.00 2017-09-25 10:07:11.410 268 15528.80 353.66 53298.75 88888.00 2017-09-25 10:07:11.910 268 15528.83 353.65 53298.76 88888.00 2017-09-25 10:07:12.410 268 15528.82 353.62 53298.77 88888.00 2017-09-25 10:07:12.910 268 15528.81 353.62 53298.72 88888.00 2017-09-25 10:07:13.410 268 15528.83 353.65 53298.71 88888.00 2017-09-25 10:07:13.910 268 15528.85 353.62 53298.68 88888.00 2017-09-25 10:07:14.410 268 15528.88 353.59 53298.77 88888.00 2017-09-25 10:07:14.910 268 15528.88 353.64 53298.82 88888.00 2017-09-25 10:07:15.410 268 15528.90 353.62 53298.79 88888.00 2017-09-25 10:07:15.910 268 15528.94 353.65 53298.79 88888.00 2017-09-25 10:07:16.410 268 15528.89 353.65 53298.80 88888.00 2017-09-25 10:07:16.910 268 15528.91 353.64 53298.80 88888.00 2017-09-25 10:07:17.410 268 15528.89 353.62 53298.80 88888.00 2017-09-25 10:07:17.910 268 15528.94 353.58 53298.87 88888.00 2017-09-25 10:07:18.410 268 15528.95 353.59 53298.88 88888.00 2017-09-25 10:07:18.910 268 15528.90 353.61 53298.86 88888.00 2017-09-25 10:07:19.410 268 15528.92 353.65 53298.85 88888.00 2017-09-25 10:07:19.910 268 15528.97 353.64 53298.87 88888.00 2017-09-25 10:07:20.410 268 15528.97 353.61 53298.88 88888.00 2017-09-25 10:07:20.910 268 15528.99 353.61 53298.91 88888.00 2017-09-25 10:07:21.410 268 15528.98 353.61 53298.92 88888.00 2017-09-25 10:07:21.910 268 15528.94 353.62 53298.94 88888.00 2017-09-25 10:07:22.410 268 15528.93 353.62 53298.97 88888.00 2017-09-25 10:07:22.910 268 15528.94 353.60 53298.99 88888.00 2017-09-25 10:07:23.410 268 15528.98 353.59 53299.06 88888.00 2017-09-25 10:07:23.910 268 15528.97 353.58 53299.08 88888.00 2017-09-25 10:07:24.410 268 15528.98 353.55 53299.07 88888.00 2017-09-25 10:07:24.910 268 15528.97 353.56 53299.04 88888.00 2017-09-25 10:07:25.410 268 15528.94 353.55 53299.07 88888.00 2017-09-25 10:07:25.910 268 15528.94 353.58 53299.11 88888.00 2017-09-25 10:07:26.410 268 15528.92 353.60 53299.18 88888.00 2017-09-25 10:07:26.910 268 15528.94 353.60 53299.18 88888.00 2017-09-25 10:07:27.410 268 15528.98 353.61 53299.17 88888.00 2017-09-25 10:07:27.910 268 15528.95 353.67 53299.17 88888.00 2017-09-25 10:07:28.410 268 15528.91 353.67 53299.20 88888.00 2017-09-25 10:07:28.910 268 15528.95 353.68 53299.29 88888.00 2017-09-25 10:07:29.410 268 15528.91 353.68 53299.34 88888.00 2017-09-25 10:07:29.910 268 15528.92 353.70 53299.31 88888.00 2017-09-25 10:07:30.410 268 15528.91 353.67 53299.32 88888.00 2017-09-25 10:07:30.910 268 15528.90 353.68 53299.37 88888.00 2017-09-25 10:07:31.410 268 15528.89 353.68 53299.34 88888.00 2017-09-25 10:07:31.910 268 15528.92 353.68 53299.36 88888.00 2017-09-25 10:07:32.410 268 15529.00 353.70 53299.40 88888.00 2017-09-25 10:07:32.910 268 15529.01 353.73 53299.35 88888.00 2017-09-25 10:07:33.410 268 15528.99 353.76 53299.40 88888.00 2017-09-25 10:07:33.910 268 15528.94 353.74 53299.39 88888.00 2017-09-25 10:07:34.410 268 15529.02 353.75 53299.41 88888.00 2017-09-25 10:07:34.910 268 15529.03 353.75 53299.43 88888.00 2017-09-25 10:07:35.410 268 15529.04 353.75 53299.42 88888.00 2017-09-25 10:07:35.910 268 15529.04 353.77 53299.40 88888.00 2017-09-25 10:07:36.410 268 15529.03 353.75 53299.42 88888.00 2017-09-25 10:07:36.910 268 15529.08 353.71 53299.35 88888.00 2017-09-25 10:07:37.410 268 15529.15 353.76 53299.36 88888.00 2017-09-25 10:07:37.910 268 15529.11 353.75 53299.40 88888.00 2017-09-25 10:07:38.410 268 15529.13 353.73 53299.38 88888.00 2017-09-25 10:07:38.910 268 15529.19 353.71 53299.41 88888.00 2017-09-25 10:07:39.410 268 15529.17 353.70 53299.43 88888.00 2017-09-25 10:07:39.910 268 15529.17 353.70 53299.37 88888.00 2017-09-25 10:07:40.410 268 15529.15 353.69 53299.37 88888.00 2017-09-25 10:07:40.910 268 15529.13 353.73 53299.43 88888.00 2017-09-25 10:07:41.410 268 15529.12 353.73 53299.31 88888.00 2017-09-25 10:07:41.910 268 15529.17 353.73 53299.31 88888.00 2017-09-25 10:07:42.410 268 15529.25 353.73 53299.35 88888.00 2017-09-25 10:07:42.910 268 15529.31 353.73 53299.41 88888.00 2017-09-25 10:07:43.410 268 15529.37 353.71 53299.38 88888.00 2017-09-25 10:07:43.910 268 15529.39 353.73 53299.39 88888.00 2017-09-25 10:07:44.410 268 15529.37 353.74 53299.43 88888.00 2017-09-25 10:07:44.910 268 15529.31 353.76 53299.41 88888.00 2017-09-25 10:07:45.410 268 15529.29 353.77 53299.30 88888.00 2017-09-25 10:07:45.910 268 15529.39 353.79 53299.24 88888.00 2017-09-25 10:07:46.410 268 15529.43 353.83 53299.21 88888.00 2017-09-25 10:07:46.910 268 15529.36 353.81 53299.14 88888.00 2017-09-25 10:07:47.410 268 15529.35 353.76 53299.14 88888.00 2017-09-25 10:07:47.910 268 15529.42 353.76 53299.20 88888.00 2017-09-25 10:07:48.410 268 15529.46 353.78 53299.19 88888.00 2017-09-25 10:07:48.910 268 15529.47 353.78 53299.14 88888.00 2017-09-25 10:07:49.410 268 15529.53 353.77 53299.15 88888.00 2017-09-25 10:07:49.910 268 15529.57 353.78 53299.17 88888.00 2017-09-25 10:07:50.410 268 15529.57 353.77 53299.21 88888.00 2017-09-25 10:07:50.910 268 15529.54 353.78 53299.24 88888.00 2017-09-25 10:07:51.410 268 15529.54 353.82 53299.23 88888.00 2017-09-25 10:07:51.910 268 15529.58 353.83 53299.18 88888.00 2017-09-25 10:07:52.410 268 15529.61 353.82 53299.12 88888.00 2017-09-25 10:07:52.910 268 15529.63 353.78 53299.09 88888.00 2017-09-25 10:07:53.410 268 15529.65 353.79 53299.03 88888.00 2017-09-25 10:07:53.910 268 15529.64 353.76 53299.00 88888.00 2017-09-25 10:07:54.410 268 15529.65 353.82 53299.00 88888.00 2017-09-25 10:07:54.910 268 15529.66 353.77 53299.04 88888.00 2017-09-25 10:07:55.410 268 15529.66 353.73 53298.98 88888.00 2017-09-25 10:07:55.910 268 15529.73 353.77 53298.96 88888.00 2017-09-25 10:07:56.410 268 15529.78 353.77 53298.95 88888.00 2017-09-25 10:07:56.910 268 15529.75 353.76 53298.97 88888.00 2017-09-25 10:07:57.410 268 15529.78 353.75 53298.91 88888.00 2017-09-25 10:07:57.910 268 15529.78 353.73 53298.92 88888.00 2017-09-25 10:07:58.410 268 15529.81 353.74 53298.91 88888.00 2017-09-25 10:07:58.910 268 15529.79 353.74 53298.89 88888.00 2017-09-25 10:07:59.410 268 15529.72 353.73 53298.92 88888.00 2017-09-25 10:07:59.910 268 15529.73 353.75 53298.84 88888.00 2017-09-25 10:08:00.410 268 15529.80 353.73 53298.80 88888.00 2017-09-25 10:08:00.910 268 15529.82 353.69 53298.80 88888.00 2017-09-25 10:08:01.410 268 15529.85 353.68 53298.82 88888.00 2017-09-25 10:08:01.910 268 15529.88 353.68 53298.83 88888.00 2017-09-25 10:08:02.410 268 15529.89 353.67 53298.92 88888.00 2017-09-25 10:08:02.910 268 15529.91 353.65 53298.87 88888.00 2017-09-25 10:08:03.410 268 15529.90 353.71 53298.86 88888.00 2017-09-25 10:08:03.910 268 15529.87 353.73 53298.89 88888.00 2017-09-25 10:08:04.410 268 15529.90 353.74 53298.88 88888.00 2017-09-25 10:08:04.910 268 15529.93 353.69 53298.90 88888.00 2017-09-25 10:08:05.410 268 15529.97 353.71 53298.90 88888.00 2017-09-25 10:08:05.910 268 15529.93 353.73 53298.87 88888.00 2017-09-25 10:08:06.410 268 15529.91 353.68 53298.86 88888.00 2017-09-25 10:08:06.910 268 15529.90 353.68 53298.86 88888.00 2017-09-25 10:08:07.410 268 15529.88 353.71 53298.85 88888.00 2017-09-25 10:08:07.910 268 15529.82 353.73 53298.86 88888.00 2017-09-25 10:08:08.410 268 15529.79 353.70 53298.88 88888.00 2017-09-25 10:08:08.910 268 15529.80 353.69 53298.90 88888.00 2017-09-25 10:08:09.410 268 15529.74 353.65 53298.95 88888.00 2017-09-25 10:08:09.910 268 15529.72 353.60 53298.95 88888.00 2017-09-25 10:08:10.411 268 15529.72 353.65 53298.89 88888.00 2017-09-25 10:08:10.911 268 15529.70 353.65 53298.92 88888.00 2017-09-25 10:08:11.411 268 15529.65 353.61 53298.91 88888.00 2017-09-25 10:08:11.911 268 15529.72 353.61 53298.91 88888.00 2017-09-25 10:08:12.411 268 15529.74 353.60 53298.92 88888.00 2017-09-25 10:08:12.911 268 15529.70 353.59 53298.94 88888.00 2017-09-25 10:08:13.411 268 15529.73 353.56 53298.92 88888.00 2017-09-25 10:08:13.911 268 15529.70 353.52 53298.90 88888.00 2017-09-25 10:08:14.411 268 15529.71 353.53 53298.90 88888.00 2017-09-25 10:08:14.911 268 15529.71 353.58 53298.97 88888.00 2017-09-25 10:08:15.411 268 15529.65 353.56 53298.99 88888.00 2017-09-25 10:08:15.911 268 15529.54 353.51 53298.95 88888.00 2017-09-25 10:08:16.411 268 15529.48 353.50 53298.96 88888.00 2017-09-25 10:08:16.911 268 15529.52 353.50 53298.96 88888.00 2017-09-25 10:08:17.411 268 15529.54 353.48 53299.00 88888.00 2017-09-25 10:08:17.911 268 15529.54 353.41 53299.03 88888.00 2017-09-25 10:08:18.411 268 15529.53 353.41 53299.03 88888.00 2017-09-25 10:08:18.911 268 15529.51 353.43 53299.09 88888.00 2017-09-25 10:08:19.411 268 15529.44 353.43 53299.10 88888.00 2017-09-25 10:08:19.911 268 15529.40 353.41 53299.09 88888.00 2017-09-25 10:08:20.411 268 15529.34 353.38 53299.07 88888.00 2017-09-25 10:08:20.911 268 15529.30 353.35 53299.07 88888.00 2017-09-25 10:08:21.411 268 15529.33 353.33 53299.06 88888.00 2017-09-25 10:08:21.911 268 15529.29 353.32 53299.04 88888.00 2017-09-25 10:08:22.411 268 15529.31 353.30 53299.07 88888.00 2017-09-25 10:08:22.911 268 15529.35 353.31 53299.14 88888.00 2017-09-25 10:08:23.411 268 15529.36 353.32 53299.08 88888.00 2017-09-25 10:08:23.911 268 15529.33 353.29 53299.05 88888.00 2017-09-25 10:08:24.411 268 15529.35 353.24 53299.06 88888.00 2017-09-25 10:08:24.911 268 15529.40 353.26 53299.04 88888.00 2017-09-25 10:08:25.411 268 15529.35 353.30 53299.01 88888.00 2017-09-25 10:08:25.911 268 15529.33 353.30 53298.98 88888.00 2017-09-25 10:08:26.411 268 15529.33 353.29 53298.95 88888.00 2017-09-25 10:08:26.911 268 15529.39 353.25 53298.96 88888.00 2017-09-25 10:08:27.411 268 15529.45 353.25 53298.92 88888.00 2017-09-25 10:08:27.911 268 15529.44 353.23 53298.90 88888.00 2017-09-25 10:08:28.411 268 15529.40 353.24 53298.88 88888.00 2017-09-25 10:08:28.911 268 15529.44 353.24 53298.87 88888.00 2017-09-25 10:08:29.411 268 15529.49 353.23 53298.97 88888.00 2017-09-25 10:08:29.911 268 15529.48 353.21 53298.99 88888.00 2017-09-25 10:08:30.411 268 15529.48 353.23 53298.96 88888.00 2017-09-25 10:08:30.911 268 15529.48 353.24 53298.95 88888.00 2017-09-25 10:08:31.411 268 15529.51 353.21 53298.91 88888.00 2017-09-25 10:08:31.911 268 15529.63 353.19 53298.84 88888.00 2017-09-25 10:08:32.411 268 15529.67 353.19 53298.91 88888.00 2017-09-25 10:08:32.911 268 15529.67 353.18 53298.90 88888.00 2017-09-25 10:08:33.411 268 15529.72 353.18 53298.90 88888.00 2017-09-25 10:08:33.911 268 15529.71 353.16 53298.92 88888.00 2017-09-25 10:08:34.411 268 15529.73 353.15 53298.95 88888.00 2017-09-25 10:08:34.911 268 15529.80 353.18 53298.97 88888.00 2017-09-25 10:08:35.411 268 15529.84 353.19 53298.91 88888.00 2017-09-25 10:08:35.911 268 15529.83 353.21 53298.84 88888.00 2017-09-25 10:08:36.411 268 15529.87 353.21 53298.85 88888.00 2017-09-25 10:08:36.911 268 15529.84 353.18 53298.84 88888.00 2017-09-25 10:08:37.411 268 15529.88 353.17 53298.85 88888.00 2017-09-25 10:08:37.911 268 15529.91 353.17 53298.85 88888.00 2017-09-25 10:08:38.411 268 15529.94 353.17 53298.91 88888.00 2017-09-25 10:08:38.911 268 15529.96 353.21 53298.94 88888.00 2017-09-25 10:08:39.411 268 15530.02 353.17 53298.89 88888.00 2017-09-25 10:08:39.911 268 15530.03 353.14 53298.92 88888.00 2017-09-25 10:08:40.411 268 15530.01 353.14 53298.98 88888.00 2017-09-25 10:08:40.911 268 15529.99 353.22 53299.04 88888.00 2017-09-25 10:08:41.411 268 15529.99 353.27 53299.02 88888.00 2017-09-25 10:08:41.911 268 15529.97 353.23 53298.99 88888.00 2017-09-25 10:08:42.411 268 15529.98 353.18 53298.90 88888.00 2017-09-25 10:08:42.911 268 15530.01 353.19 53298.86 88888.00 2017-09-25 10:08:43.411 268 15529.99 353.18 53298.85 88888.00 2017-09-25 10:08:43.911 268 15530.00 353.19 53298.84 88888.00 2017-09-25 10:08:44.411 268 15530.07 353.19 53298.84 88888.00 2017-09-25 10:08:44.911 268 15530.02 353.18 53298.86 88888.00 2017-09-25 10:08:45.411 268 15529.98 353.21 53299.00 88888.00 2017-09-25 10:08:45.911 268 15529.96 353.22 53299.00 88888.00 2017-09-25 10:08:46.411 268 15529.99 353.18 53299.00 88888.00 2017-09-25 10:08:46.911 268 15529.98 353.16 53299.05 88888.00 2017-09-25 10:08:47.411 268 15529.94 353.19 53299.05 88888.00 2017-09-25 10:08:47.911 268 15529.96 353.21 53299.06 88888.00 2017-09-25 10:08:48.411 268 15529.94 353.19 53299.05 88888.00 2017-09-25 10:08:48.911 268 15529.90 353.19 53299.03 88888.00 2017-09-25 10:08:49.411 268 15529.91 353.19 53299.07 88888.00 2017-09-25 10:08:49.911 268 15529.91 353.22 53299.04 88888.00 2017-09-25 10:08:50.411 268 15529.83 353.19 53299.10 88888.00 2017-09-25 10:08:50.911 268 15529.81 353.21 53299.16 88888.00 2017-09-25 10:08:51.411 268 15529.80 353.25 53299.15 88888.00 2017-09-25 10:08:51.911 268 15529.80 353.23 53299.10 88888.00 2017-09-25 10:08:52.411 268 15529.78 353.22 53299.14 88888.00 2017-09-25 10:08:52.911 268 15529.79 353.22 53299.18 88888.00 2017-09-25 10:08:53.411 268 15529.73 353.26 53299.14 88888.00 2017-09-25 10:08:53.911 268 15529.74 353.32 53299.12 88888.00 2017-09-25 10:08:54.411 268 15529.71 353.29 53299.11 88888.00 2017-09-25 10:08:54.911 268 15529.69 353.26 53299.14 88888.00 2017-09-25 10:08:55.411 268 15529.66 353.26 53299.18 88888.00 2017-09-25 10:08:55.911 268 15529.58 353.27 53299.18 88888.00 2017-09-25 10:08:56.411 268 15529.55 353.27 53299.11 88888.00 2017-09-25 10:08:56.911 268 15529.52 353.25 53299.10 88888.00 2017-09-25 10:08:57.411 268 15529.48 353.26 53299.20 88888.00 2017-09-25 10:08:57.911 268 15529.44 353.25 53299.19 88888.00 2017-09-25 10:08:58.411 268 15529.44 353.26 53299.17 88888.00 2017-09-25 10:08:58.911 268 15529.44 353.26 53299.19 88888.00 2017-09-25 10:08:59.411 268 15529.43 353.26 53299.22 88888.00 2017-09-25 10:08:59.911 268 15529.42 353.25 53299.20 88888.00 2017-09-25 10:09:00.411 268 15529.38 353.29 53299.19 88888.00 2017-09-25 10:09:00.911 268 15529.36 353.30 53299.20 88888.00 2017-09-25 10:09:01.411 268 15529.34 353.30 53299.23 88888.00 2017-09-25 10:09:01.911 268 15529.30 353.29 53299.22 88888.00 2017-09-25 10:09:02.411 268 15529.24 353.30 53299.21 88888.00 2017-09-25 10:09:02.911 268 15529.25 353.27 53299.20 88888.00 2017-09-25 10:09:03.411 268 15529.28 353.23 53299.19 88888.00 2017-09-25 10:09:03.911 268 15529.25 353.18 53299.20 88888.00 2017-09-25 10:09:04.411 268 15529.25 353.25 53299.18 88888.00 2017-09-25 10:09:04.911 268 15529.25 353.27 53299.14 88888.00 2017-09-25 10:09:05.411 268 15529.33 353.25 53299.07 88888.00 2017-09-25 10:09:05.911 268 15529.33 353.26 53299.06 88888.00 2017-09-25 10:09:06.411 268 15529.34 353.23 53299.08 88888.00 2017-09-25 10:09:06.911 268 15529.34 353.23 53299.03 88888.00 2017-09-25 10:09:07.411 268 15529.35 353.23 53299.05 88888.00 2017-09-25 10:09:07.911 268 15529.40 353.21 53298.99 88888.00 2017-09-25 10:09:08.411 268 15529.44 353.22 53298.97 88888.00 2017-09-25 10:09:08.911 268 15529.48 353.22 53299.00 88888.00 2017-09-25 10:09:09.411 268 15529.51 353.22 53298.94 88888.00 2017-09-25 10:09:09.911 268 15529.51 353.21 53298.90 88888.00 2017-09-25 10:09:10.411 268 15529.54 353.19 53298.90 88888.00 2017-09-25 10:09:10.911 268 15529.57 353.15 53298.82 88888.00 2017-09-25 10:09:11.411 268 15529.57 353.13 53298.76 88888.00 2017-09-25 10:09:11.911 268 15529.61 353.07 53298.75 88888.00 2017-09-25 10:09:12.411 268 15529.61 353.06 53298.72 88888.00 2017-09-25 10:09:12.911 268 15529.70 353.05 53298.69 88888.00 2017-09-25 10:09:13.411 268 15529.79 353.02 53298.67 88888.00 2017-09-25 10:09:13.911 268 15529.81 353.05 53298.67 88888.00 2017-09-25 10:09:14.411 268 15529.83 353.04 53298.67 88888.00 2017-09-25 10:09:14.911 268 15529.89 353.01 53298.74 88888.00 2017-09-25 10:09:15.411 268 15529.93 353.01 53298.72 88888.00 2017-09-25 10:09:15.911 268 15529.88 352.98 53298.63 88888.00 2017-09-25 10:09:16.411 268 15529.89 352.97 53298.63 88888.00 2017-09-25 10:09:16.911 268 15529.92 352.92 53298.74 88888.00 2017-09-25 10:09:17.411 268 15530.00 352.91 53298.72 88888.00 2017-09-25 10:09:17.911 268 15530.06 352.90 53298.70 88888.00 2017-09-25 10:09:18.411 268 15529.98 352.88 53298.75 88888.00 2017-09-25 10:09:18.911 268 15530.02 352.89 53298.67 88888.00 2017-09-25 10:09:19.411 268 15530.09 352.90 53298.63 88888.00 2017-09-25 10:09:19.911 268 15530.11 352.90 53298.66 88888.00 2017-09-25 10:09:20.411 268 15530.16 352.89 53298.74 88888.00 2017-09-25 10:09:20.911 268 15530.16 352.90 53298.68 88888.00 2017-09-25 10:09:21.411 268 15530.16 352.92 53298.70 88888.00 2017-09-25 10:09:21.911 268 15530.16 352.91 53298.75 88888.00 2017-09-25 10:09:22.411 268 15530.16 352.88 53298.78 88888.00 2017-09-25 10:09:22.911 268 15530.15 352.88 53298.82 88888.00 2017-09-25 10:09:23.411 268 15530.14 352.91 53298.85 88888.00 2017-09-25 10:09:23.911 268 15530.09 352.89 53298.82 88888.00 2017-09-25 10:09:24.411 268 15530.08 352.87 53298.83 88888.00 2017-09-25 10:09:24.911 268 15530.08 352.87 53298.86 88888.00 2017-09-25 10:09:25.411 268 15530.06 352.87 53298.84 88888.00 2017-09-25 10:09:25.911 268 15529.99 352.89 53298.84 88888.00 2017-09-25 10:09:26.411 268 15529.94 352.87 53298.86 88888.00 2017-09-25 10:09:26.911 268 15529.97 352.87 53298.86 88888.00 2017-09-25 10:09:27.411 268 15529.99 352.91 53298.89 88888.00 2017-09-25 10:09:27.911 268 15529.96 352.90 53298.94 88888.00 2017-09-25 10:09:28.411 268 15529.97 352.91 53299.02 88888.00 2017-09-25 10:09:28.911 268 15529.93 352.93 53299.10 88888.00 2017-09-25 10:09:29.411 268 15529.91 352.91 53299.10 88888.00 2017-09-25 10:09:29.911 268 15529.85 352.86 53299.15 88888.00 2017-09-25 10:09:30.411 268 15529.81 352.86 53299.17 88888.00 2017-09-25 10:09:30.911 268 15529.80 352.88 53299.24 88888.00 2017-09-25 10:09:31.411 268 15529.81 352.87 53299.28 88888.00 2017-09-25 10:09:31.911 268 15529.78 352.86 53299.28 88888.00 2017-09-25 10:09:32.411 268 15529.72 352.87 53299.27 88888.00 2017-09-25 10:09:32.911 268 15529.70 352.82 53299.24 88888.00 2017-09-25 10:09:33.411 268 15529.64 352.81 53299.31 88888.00 2017-09-25 10:09:33.911 268 15529.67 352.82 53299.37 88888.00 2017-09-25 10:09:34.411 268 15529.60 352.84 53299.37 88888.00 2017-09-25 10:09:34.911 268 15529.53 352.86 53299.37 88888.00 2017-09-25 10:09:35.411 268 15529.54 352.89 53299.43 88888.00 2017-09-25 10:09:35.911 268 15529.56 352.87 53299.46 88888.00 2017-09-25 10:09:36.411 268 15529.56 352.87 53299.43 88888.00 2017-09-25 10:09:36.911 268 15529.58 352.83 53299.40 88888.00 2017-09-25 10:09:37.411 268 15529.61 352.82 53299.45 88888.00 2017-09-25 10:09:37.911 268 15529.57 352.82 53299.54 88888.00 2017-09-25 10:09:38.411 268 15529.58 352.84 53299.57 88888.00 2017-09-25 10:09:38.911 268 15529.60 352.89 53299.56 88888.00 2017-09-25 10:09:39.411 268 15529.57 352.90 53299.54 88888.00 2017-09-25 10:09:39.911 268 15529.61 352.88 53299.49 88888.00 2017-09-25 10:09:40.411 268 15529.63 352.86 53299.50 88888.00 2017-09-25 10:09:40.911 268 15529.60 352.93 53299.45 88888.00 2017-09-25 10:09:41.411 268 15529.63 352.93 53299.43 88888.00 2017-09-25 10:09:41.911 268 15529.65 352.96 53299.44 88888.00 2017-09-25 10:09:42.411 268 15529.66 352.96 53299.38 88888.00 2017-09-25 10:09:42.911 268 15529.66 352.95 53299.36 88888.00 2017-09-25 10:09:43.411 268 15529.70 352.93 53299.44 88888.00 2017-09-25 10:09:43.911 268 15529.67 352.97 53299.47 88888.00 2017-09-25 10:09:44.411 268 15529.66 352.96 53299.46 88888.00 2017-09-25 10:09:44.911 268 15529.73 352.99 53299.42 88888.00 2017-09-25 10:09:45.411 268 15529.74 352.99 53299.42 88888.00 2017-09-25 10:09:45.911 268 15529.75 352.98 53299.46 88888.00 2017-09-25 10:09:46.411 268 15529.79 352.99 53299.50 88888.00 2017-09-25 10:09:46.911 268 15529.82 352.98 53299.44 88888.00 2017-09-25 10:09:47.411 268 15529.84 353.00 53299.43 88888.00 2017-09-25 10:09:47.911 268 15529.90 353.06 53299.38 88888.00 2017-09-25 10:09:48.411 268 15529.89 353.08 53299.38 88888.00 2017-09-25 10:09:48.911 268 15529.90 353.09 53299.36 88888.00 2017-09-25 10:09:49.411 268 15529.91 353.09 53299.40 88888.00 2017-09-25 10:09:49.911 268 15529.96 353.07 53299.42 88888.00 2017-09-25 10:09:50.411 268 15530.02 353.06 53299.36 88888.00 2017-09-25 10:09:50.911 268 15530.08 353.08 53299.35 88888.00 2017-09-25 10:09:51.411 268 15530.09 353.07 53299.32 88888.00 2017-09-25 10:09:51.911 268 15530.09 353.09 53299.32 88888.00 2017-09-25 10:09:52.411 268 15530.11 353.08 53299.36 88888.00 2017-09-25 10:09:52.911 268 15530.12 353.08 53299.29 88888.00 2017-09-25 10:09:53.411 268 15530.10 353.09 53299.24 88888.00 2017-09-25 10:09:53.911 268 15530.06 353.08 53299.23 88888.00 2017-09-25 10:09:54.411 268 15530.07 353.13 53299.26 88888.00 2017-09-25 10:09:54.911 268 15530.10 353.10 53299.26 88888.00 2017-09-25 10:09:55.411 268 15530.10 353.12 53299.27 88888.00 2017-09-25 10:09:55.911 268 15530.15 353.09 53299.25 88888.00 2017-09-25 10:09:56.411 268 15530.14 353.07 53299.21 88888.00 2017-09-25 10:09:56.911 268 15530.16 353.09 53299.23 88888.00 2017-09-25 10:09:57.411 268 15530.15 353.13 53299.27 88888.00 2017-09-25 10:09:57.911 268 15530.14 353.18 53299.32 88888.00 2017-09-25 10:09:58.411 268 15530.12 353.18 53299.32 88888.00 2017-09-25 10:09:58.911 268 15530.14 353.15 53299.30 88888.00 2017-09-25 10:09:59.411 268 15530.15 353.13 53299.30 88888.00 2017-09-25 10:09:59.911 268 15530.15 353.14 53299.35 88888.00 2017-09-25 10:10:00.411 268 15530.16 353.14 53299.40 88888.00 2017-09-25 10:10:00.911 268 15530.10 353.17 53299.39 88888.00 2017-09-25 10:10:01.411 268 15530.10 353.17 53299.36 88888.00 2017-09-25 10:10:01.911 268 15530.14 353.15 53299.32 88888.00 2017-09-25 10:10:02.411 268 15530.14 353.17 53299.35 88888.00 2017-09-25 10:10:02.911 268 15530.09 353.17 53299.35 88888.00 2017-09-25 10:10:03.411 268 15530.10 353.17 53299.30 88888.00 2017-09-25 10:10:03.911 268 15530.11 353.23 53299.28 88888.00 2017-09-25 10:10:04.411 268 15530.11 353.22 53299.28 88888.00 2017-09-25 10:10:04.911 268 15530.11 353.17 53299.31 88888.00 2017-09-25 10:10:05.411 268 15530.05 353.16 53299.34 88888.00 2017-09-25 10:10:05.911 268 15530.05 353.18 53299.32 88888.00 2017-09-25 10:10:06.411 268 15530.08 353.22 53299.37 88888.00 2017-09-25 10:10:06.911 268 15530.10 353.24 53299.37 88888.00 2017-09-25 10:10:07.411 268 15530.09 353.23 53299.32 88888.00 2017-09-25 10:10:07.911 268 15530.10 353.19 53299.36 88888.00 2017-09-25 10:10:08.411 268 15530.14 353.21 53299.38 88888.00 2017-09-25 10:10:08.911 268 15530.11 353.22 53299.37 88888.00 2017-09-25 10:10:09.411 268 15530.08 353.19 53299.30 88888.00 2017-09-25 10:10:09.911 268 15530.06 353.14 53299.30 88888.00 2017-09-25 10:10:10.411 268 15530.08 353.13 53299.37 88888.00 2017-09-25 10:10:10.911 268 15530.09 353.12 53299.35 88888.00 2017-09-25 10:10:11.411 268 15530.06 353.16 53299.32 88888.00 2017-09-25 10:10:11.911 268 15530.07 353.16 53299.46 88888.00 2017-09-25 10:10:12.411 268 15530.06 353.16 53299.50 88888.00 2017-09-25 10:10:12.911 268 15530.09 353.19 53299.44 88888.00 2017-09-25 10:10:13.411 268 15530.12 353.18 53299.47 88888.00 2017-09-25 10:10:13.911 268 15530.07 353.17 53299.50 88888.00 2017-09-25 10:10:14.411 268 15530.07 353.16 53299.50 88888.00 2017-09-25 10:10:14.911 268 15530.05 353.14 53299.52 88888.00 2017-09-25 10:10:15.411 268 15530.07 353.09 53299.51 88888.00 2017-09-25 10:10:15.911 268 15530.10 353.14 53299.51 88888.00 2017-09-25 10:10:16.411 268 15530.08 353.16 53299.49 88888.00 2017-09-25 10:10:16.911 268 15530.06 353.13 53299.45 88888.00 2017-09-25 10:10:17.411 268 15530.11 353.14 53299.36 88888.00 2017-09-25 10:10:17.911 268 15530.07 353.12 53299.43 88888.00 2017-09-25 10:10:18.411 268 15530.07 353.09 53299.51 88888.00 2017-09-25 10:10:18.911 268 15530.06 353.12 53299.47 88888.00 2017-09-25 10:10:19.411 268 15530.05 353.08 53299.50 88888.00 2017-09-25 10:10:19.911 268 15530.06 353.08 53299.51 88888.00 2017-09-25 10:10:20.411 268 15530.09 353.06 53299.51 88888.00 2017-09-25 10:10:20.911 268 15530.12 353.06 53299.45 88888.00 2017-09-25 10:10:21.411 268 15530.15 353.12 53299.43 88888.00 2017-09-25 10:10:21.911 268 15530.15 353.14 53299.43 88888.00 2017-09-25 10:10:22.411 268 15530.17 353.10 53299.48 88888.00 2017-09-25 10:10:22.911 268 15530.12 353.08 53299.51 88888.00 2017-09-25 10:10:23.411 268 15530.19 353.08 53299.50 88888.00 2017-09-25 10:10:23.911 268 15530.25 353.08 53299.45 88888.00 2017-09-25 10:10:24.411 268 15530.25 353.10 53299.47 88888.00 2017-09-25 10:10:24.911 268 15530.23 353.13 53299.44 88888.00 2017-09-25 10:10:25.411 268 15530.17 353.14 53299.45 88888.00 2017-09-25 10:10:25.911 268 15530.21 353.13 53299.52 88888.00 2017-09-25 10:10:26.411 268 15530.18 353.10 53299.48 88888.00 2017-09-25 10:10:26.911 268 15530.21 353.10 53299.46 88888.00 2017-09-25 10:10:27.411 268 15530.25 353.08 53299.48 88888.00 2017-09-25 10:10:27.911 268 15530.26 353.05 53299.47 88888.00 2017-09-25 10:10:28.411 268 15530.27 353.07 53299.38 88888.00 2017-09-25 10:10:28.911 268 15530.28 353.05 53299.40 88888.00 2017-09-25 10:10:29.411 268 15530.33 353.07 53299.44 88888.00 2017-09-25 10:10:29.911 268 15530.33 353.05 53299.41 88888.00 2017-09-25 10:10:30.411 268 15530.30 353.00 53299.30 88888.00 2017-09-25 10:10:30.911 268 15530.33 352.99 53299.32 88888.00 2017-09-25 10:10:31.411 268 15530.43 352.99 53299.34 88888.00 2017-09-25 10:10:31.911 268 15530.45 353.01 53299.30 88888.00 2017-09-25 10:10:32.411 268 15530.45 353.06 53299.29 88888.00 2017-09-25 10:10:32.911 268 15530.45 353.08 53299.30 88888.00 2017-09-25 10:10:33.411 268 15530.47 353.07 53299.25 88888.00 2017-09-25 10:10:33.911 268 15530.48 353.06 53299.20 88888.00 2017-09-25 10:10:34.411 268 15530.46 353.05 53299.19 88888.00 2017-09-25 10:10:34.911 268 15530.51 353.04 53299.30 88888.00 2017-09-25 10:10:35.411 268 15530.52 353.06 53299.29 88888.00 2017-09-25 10:10:35.911 268 15530.51 353.07 53299.31 88888.00 2017-09-25 10:10:36.411 268 15530.57 353.06 53299.29 88888.00 2017-09-25 10:10:36.911 268 15530.60 353.06 53299.26 88888.00 2017-09-25 10:10:37.411 268 15530.60 353.07 53299.17 88888.00 2017-09-25 10:10:37.911 268 15530.64 353.08 53299.18 88888.00 2017-09-25 10:10:38.411 268 15530.69 353.07 53299.19 88888.00 2017-09-25 10:10:38.911 268 15530.63 353.05 53299.19 88888.00 2017-09-25 10:10:39.411 268 15530.60 353.05 53299.18 88888.00 2017-09-25 10:10:39.911 268 15530.65 353.04 53299.15 88888.00 2017-09-25 10:10:40.411 268 15530.66 353.02 53299.14 88888.00 2017-09-25 10:10:40.911 268 15530.61 353.05 53299.14 88888.00 2017-09-25 10:10:41.411 268 15530.61 353.06 53299.12 88888.00 2017-09-25 10:10:41.911 268 15530.63 353.06 53299.19 88888.00 2017-09-25 10:10:42.411 268 15530.57 353.12 53299.24 88888.00 2017-09-25 10:10:42.911 268 15530.57 353.14 53299.27 88888.00 2017-09-25 10:10:43.411 268 15530.59 353.08 53299.29 88888.00 2017-09-25 10:10:43.911 268 15530.56 353.07 53299.29 88888.00 2017-09-25 10:10:44.411 268 15530.53 353.08 53299.21 88888.00 2017-09-25 10:10:44.911 268 15530.51 353.09 53299.19 88888.00 2017-09-25 10:10:45.411 268 15530.44 353.04 53299.20 88888.00 2017-09-25 10:10:45.911 268 15530.42 353.06 53299.24 88888.00 2017-09-25 10:10:46.411 268 15530.45 353.07 53299.25 88888.00 2017-09-25 10:10:46.911 268 15530.46 353.04 53299.25 88888.00 2017-09-25 10:10:47.411 268 15530.44 353.04 53299.21 88888.00 2017-09-25 10:10:47.911 268 15530.46 353.04 53299.16 88888.00 2017-09-25 10:10:48.411 268 15530.44 353.05 53299.17 88888.00 2017-09-25 10:10:48.911 268 15530.37 353.02 53299.24 88888.00 2017-09-25 10:10:49.411 268 15530.33 353.05 53299.24 88888.00 2017-09-25 10:10:49.911 268 15530.36 353.05 53299.24 88888.00 2017-09-25 10:10:50.411 268 15530.33 353.07 53299.22 88888.00 2017-09-25 10:10:50.911 268 15530.29 353.05 53299.24 88888.00 2017-09-25 10:10:51.411 268 15530.32 353.04 53299.23 88888.00 2017-09-25 10:10:51.911 268 15530.27 353.06 53299.18 88888.00 2017-09-25 10:10:52.411 268 15530.24 353.01 53299.19 88888.00 2017-09-25 10:10:52.911 268 15530.28 352.97 53299.20 88888.00 2017-09-25 10:10:53.411 268 15530.35 352.98 53299.24 88888.00 2017-09-25 10:10:53.911 268 15530.32 352.97 53299.27 88888.00 2017-09-25 10:10:54.411 268 15530.30 352.96 53299.25 88888.00 2017-09-25 10:10:54.911 268 15530.27 352.90 53299.21 88888.00 2017-09-25 10:10:55.411 268 15530.26 352.88 53299.15 88888.00 2017-09-25 10:10:55.911 268 15530.28 352.92 53299.19 88888.00 2017-09-25 10:10:56.411 268 15530.33 352.91 53299.24 88888.00 2017-09-25 10:10:56.911 268 15530.36 352.88 53299.18 88888.00 2017-09-25 10:10:57.411 268 15530.35 352.88 53299.20 88888.00 2017-09-25 10:10:57.911 268 15530.35 352.87 53299.20 88888.00 2017-09-25 10:10:58.411 268 15530.36 352.82 53299.15 88888.00 2017-09-25 10:10:58.911 268 15530.37 352.87 53299.04 88888.00 2017-09-25 10:10:59.411 268 15530.47 352.91 53299.11 88888.00 2017-09-25 10:10:59.911 268 15530.51 352.89 53299.11 88888.00 2017-09-25 10:11:00.411 268 15530.50 352.89 53299.09 88888.00 2017-09-25 10:11:00.911 268 15530.52 352.88 53299.09 88888.00 2017-09-25 10:11:01.411 268 15530.52 352.88 53299.04 88888.00 2017-09-25 10:11:01.911 268 15530.48 352.87 53299.01 88888.00 2017-09-25 10:11:02.411 268 15530.46 352.82 53299.01 88888.00 2017-09-25 10:11:02.911 268 15530.51 352.80 53299.01 88888.00 2017-09-25 10:11:03.411 268 15530.53 352.80 53299.04 88888.00 2017-09-25 10:11:03.911 268 15530.55 352.82 53299.03 88888.00 2017-09-25 10:11:04.411 268 15530.54 352.82 53299.05 88888.00 2017-09-25 10:11:04.911 268 15530.59 352.80 53299.02 88888.00 2017-09-25 10:11:05.411 268 15530.61 352.78 53298.94 88888.00 2017-09-25 10:11:05.911 268 15530.55 352.78 53298.87 88888.00 2017-09-25 10:11:06.411 268 15530.57 352.76 53298.91 88888.00 2017-09-25 10:11:06.911 268 15530.62 352.74 53298.94 88888.00 2017-09-25 10:11:07.411 268 15530.65 352.71 53298.89 88888.00 2017-09-25 10:11:07.911 268 15530.70 352.70 53298.89 88888.00 2017-09-25 10:11:08.411 268 15530.70 352.71 53298.94 88888.00 2017-09-25 10:11:08.911 268 15530.65 352.65 53298.98 88888.00 2017-09-25 10:11:09.411 268 15530.65 352.65 53299.04 88888.00 2017-09-25 10:11:09.911 268 15530.69 352.64 53299.12 88888.00 2017-09-25 10:11:10.411 268 15530.72 352.63 53299.12 88888.00 2017-09-25 10:11:10.911 268 15530.72 352.64 53299.05 88888.00 2017-09-25 10:11:11.411 268 15530.69 352.63 53299.08 88888.00 2017-09-25 10:11:11.911 268 15530.60 352.63 53299.09 88888.00 2017-09-25 10:11:12.411 268 15530.63 352.67 53299.09 88888.00 2017-09-25 10:11:12.911 268 15530.64 352.73 53299.12 88888.00 2017-09-25 10:11:13.411 268 15530.65 352.74 53299.07 88888.00 2017-09-25 10:11:13.911 268 15530.64 352.70 53299.06 88888.00 2017-09-25 10:11:14.411 268 15530.65 352.70 53299.07 88888.00 2017-09-25 10:11:14.911 268 15530.69 352.69 53299.08 88888.00 2017-09-25 10:11:15.411 268 15530.69 352.64 53299.03 88888.00 2017-09-25 10:11:15.911 268 15530.64 352.66 53299.07 88888.00 2017-09-25 10:11:16.411 268 15530.63 352.70 53299.14 88888.00 2017-09-25 10:11:16.911 268 15530.63 352.67 53299.12 88888.00 2017-09-25 10:11:17.411 268 15530.62 352.65 53299.12 88888.00 2017-09-25 10:11:17.911 268 15530.60 352.70 53299.12 88888.00 2017-09-25 10:11:18.411 268 15530.60 352.70 53299.20 88888.00 2017-09-25 10:11:18.911 268 15530.65 352.69 53299.20 88888.00 2017-09-25 10:11:19.411 268 15530.65 352.70 53299.25 88888.00 2017-09-25 10:11:19.911 268 15530.62 352.67 53299.30 88888.00 2017-09-25 10:11:20.411 268 15530.65 352.66 53299.30 88888.00 2017-09-25 10:11:20.911 268 15530.63 352.65 53299.28 88888.00 2017-09-25 10:11:21.411 268 15530.62 352.64 53299.29 88888.00 2017-09-25 10:11:21.911 268 15530.69 352.63 53299.30 88888.00 2017-09-25 10:11:22.411 268 15530.74 352.66 53299.31 88888.00 2017-09-25 10:11:22.911 268 15530.69 352.67 53299.30 88888.00 2017-09-25 10:11:23.411 268 15530.68 352.67 53299.32 88888.00 2017-09-25 10:11:23.911 268 15530.69 352.69 53299.31 88888.00 2017-09-25 10:11:24.411 268 15530.69 352.71 53299.34 88888.00 2017-09-25 10:11:24.911 268 15530.66 352.73 53299.36 88888.00 2017-09-25 10:11:25.411 268 15530.66 352.70 53299.38 88888.00 2017-09-25 10:11:25.911 268 15530.71 352.69 53299.40 88888.00 2017-09-25 10:11:26.411 268 15530.71 352.66 53299.43 88888.00 2017-09-25 10:11:26.911 268 15530.69 352.65 53299.42 88888.00 2017-09-25 10:11:27.411 268 15530.70 352.69 53299.37 88888.00 2017-09-25 10:11:27.911 268 15530.68 352.71 53299.30 88888.00 2017-09-25 10:11:28.411 268 15530.68 352.71 53299.32 88888.00 2017-09-25 10:11:28.911 268 15530.72 352.69 53299.39 88888.00 2017-09-25 10:11:29.411 268 15530.78 352.67 53299.34 88888.00 2017-09-25 10:11:29.911 268 15530.73 352.65 53299.32 88888.00 2017-09-25 10:11:30.411 268 15530.72 352.67 53299.34 88888.00 2017-09-25 10:11:30.911 268 15530.73 352.69 53299.29 88888.00 2017-09-25 10:11:31.411 268 15530.74 352.69 53299.31 88888.00 2017-09-25 10:11:31.911 268 15530.72 352.69 53299.37 88888.00 2017-09-25 10:11:32.411 268 15530.69 352.70 53299.41 88888.00 2017-09-25 10:11:32.911 268 15530.72 352.71 53299.38 88888.00 2017-09-25 10:11:33.411 268 15530.73 352.73 53299.42 88888.00 2017-09-25 10:11:33.911 268 15530.70 352.75 53299.50 88888.00 2017-09-25 10:11:34.411 268 15530.77 352.76 53299.52 88888.00 2017-09-25 10:11:34.911 268 15530.69 352.72 53299.50 88888.00 2017-09-25 10:11:35.411 268 15530.69 352.71 53299.45 88888.00 2017-09-25 10:11:35.911 268 15530.72 352.70 53299.44 88888.00 2017-09-25 10:11:36.411 268 15530.71 352.73 53299.48 88888.00 2017-09-25 10:11:36.911 268 15530.69 352.72 53299.48 88888.00 2017-09-25 10:11:37.411 268 15530.73 352.72 53299.50 88888.00 2017-09-25 10:11:37.911 268 15530.75 352.75 53299.49 88888.00 2017-09-25 10:11:38.411 268 15530.77 352.78 53299.46 88888.00 2017-09-25 10:11:38.911 268 15530.74 352.78 53299.51 88888.00 2017-09-25 10:11:39.411 268 15530.75 352.78 53299.56 88888.00 2017-09-25 10:11:39.911 268 15530.79 352.80 53299.56 88888.00 2017-09-25 10:11:40.411 268 15530.77 352.80 53299.58 88888.00 2017-09-25 10:11:40.911 268 15530.78 352.83 53299.59 88888.00 2017-09-25 10:11:41.411 268 15530.75 352.83 53299.58 88888.00 2017-09-25 10:11:41.911 268 15530.77 352.82 53299.58 88888.00 2017-09-25 10:11:42.411 268 15530.81 352.80 53299.55 88888.00 2017-09-25 10:11:42.911 268 15530.83 352.81 53299.54 88888.00 2017-09-25 10:11:43.411 268 15530.86 352.82 53299.56 88888.00 2017-09-25 10:11:43.911 268 15530.82 352.83 53299.55 88888.00 2017-09-25 10:11:44.411 268 15530.88 352.86 53299.55 88888.00 2017-09-25 10:11:44.911 268 15530.88 352.86 53299.59 88888.00 2017-09-25 10:11:45.411 268 15530.88 352.84 53299.54 88888.00 2017-09-25 10:11:45.911 268 15530.88 352.84 53299.52 88888.00 2017-09-25 10:11:46.411 268 15530.87 352.83 53299.55 88888.00 2017-09-25 10:11:46.911 268 15530.91 352.83 53299.54 88888.00 2017-09-25 10:11:47.411 268 15530.95 352.80 53299.42 88888.00 2017-09-25 10:11:47.911 268 15530.93 352.83 53299.49 88888.00 2017-09-25 10:11:48.411 268 15531.00 352.88 53299.48 88888.00 2017-09-25 10:11:48.911 268 15530.99 352.87 53299.51 88888.00 2017-09-25 10:11:49.411 268 15530.96 352.87 53299.52 88888.00 2017-09-25 10:11:49.911 268 15530.91 352.89 53299.52 88888.00 2017-09-25 10:11:50.411 268 15530.96 352.90 53299.47 88888.00 2017-09-25 10:11:50.911 268 15530.99 352.89 53299.51 88888.00 2017-09-25 10:11:51.411 268 15530.99 352.88 53299.43 88888.00 2017-09-25 10:11:51.911 268 15530.98 352.86 53299.43 88888.00 2017-09-25 10:11:52.411 268 15530.93 352.82 53299.46 88888.00 2017-09-25 10:11:52.911 268 15530.89 352.84 53299.48 88888.00 2017-09-25 10:11:53.411 268 15530.95 352.86 53299.51 88888.00 2017-09-25 10:11:53.911 268 15530.95 352.87 53299.52 88888.00 2017-09-25 10:11:54.411 268 15530.93 352.82 53299.43 88888.00 2017-09-25 10:11:54.911 268 15530.96 352.81 53299.37 88888.00 2017-09-25 10:11:55.411 268 15530.88 352.83 53299.40 88888.00 2017-09-25 10:11:55.911 268 15530.86 352.80 53299.51 88888.00 2017-09-25 10:11:56.411 268 15530.82 352.78 53299.58 88888.00 2017-09-25 10:11:56.911 268 15530.81 352.76 53299.51 88888.00 2017-09-25 10:11:57.411 268 15530.80 352.79 53299.47 88888.00 2017-09-25 10:11:57.911 268 15530.87 352.78 53299.48 88888.00 2017-09-25 10:11:58.411 268 15530.84 352.78 53299.48 88888.00 2017-09-25 10:11:58.911 268 15530.81 352.78 53299.47 88888.00 2017-09-25 10:11:59.411 268 15530.79 352.82 53299.44 88888.00 2017-09-25 10:11:59.911 268 15530.74 352.84 53299.42 88888.00 2017-09-25 10:12:00.411 268 15530.72 352.86 53299.43 88888.00 2017-09-25 10:12:00.911 268 15530.74 352.83 53299.47 88888.00 2017-09-25 10:12:01.411 268 15530.81 352.81 53299.48 88888.00 2017-09-25 10:12:01.911 268 15530.78 352.78 53299.41 88888.00 2017-09-25 10:12:02.411 268 15530.74 352.71 53299.49 88888.00 2017-09-25 10:12:02.911 268 15530.69 352.73 53299.51 88888.00 2017-09-25 10:12:03.411 268 15530.66 352.75 53299.51 88888.00 2017-09-25 10:12:03.911 268 15530.71 352.74 53299.48 88888.00 2017-09-25 10:12:04.411 268 15530.73 352.70 53299.45 88888.00 2017-09-25 10:12:04.911 268 15530.68 352.69 53299.47 88888.00 2017-09-25 10:12:05.411 268 15530.68 352.69 53299.47 88888.00 2017-09-25 10:12:05.911 268 15530.64 352.71 53299.44 88888.00 2017-09-25 10:12:06.411 268 15530.65 352.67 53299.50 88888.00 2017-09-25 10:12:06.911 268 15530.64 352.65 53299.47 88888.00 2017-09-25 10:12:07.411 268 15530.66 352.64 53299.46 88888.00 2017-09-25 10:12:07.911 268 15530.70 352.69 53299.48 88888.00 2017-09-25 10:12:08.411 268 15530.71 352.71 53299.50 88888.00 2017-09-25 10:12:08.911 268 15530.72 352.70 53299.52 88888.00 2017-09-25 10:12:09.411 268 15530.78 352.67 53299.52 88888.00 2017-09-25 10:12:09.911 268 15530.81 352.67 53299.52 88888.00 2017-09-25 10:12:10.411 268 15530.81 352.64 53299.48 88888.00 2017-09-25 10:12:10.911 268 15530.81 352.61 53299.47 88888.00 2017-09-25 10:12:11.411 268 15530.84 352.63 53299.56 88888.00 2017-09-25 10:12:11.911 268 15530.82 352.60 53299.49 88888.00 2017-09-25 10:12:12.411 268 15530.84 352.55 53299.42 88888.00 2017-09-25 10:12:12.911 268 15530.88 352.56 53299.44 88888.00 2017-09-25 10:12:13.411 268 15530.90 352.62 53299.48 88888.00 2017-09-25 10:12:13.911 268 15530.89 352.58 53299.41 88888.00 2017-09-25 10:12:14.411 268 15530.91 352.55 53299.40 88888.00 2017-09-25 10:12:14.911 268 15530.92 352.58 53299.48 88888.00 2017-09-25 10:12:15.411 268 15530.93 352.60 53299.50 88888.00 2017-09-25 10:12:15.911 268 15530.98 352.57 53299.48 88888.00 2017-09-25 10:12:16.411 268 15531.01 352.50 53299.47 88888.00 2017-09-25 10:12:16.911 268 15531.05 352.49 53299.43 88888.00 2017-09-25 10:12:17.411 268 15531.08 352.50 53299.44 88888.00 2017-09-25 10:12:17.911 268 15531.01 352.50 53299.49 88888.00 2017-09-25 10:12:18.411 268 15531.06 352.50 53299.48 88888.00 2017-09-25 10:12:18.911 268 15531.11 352.47 53299.43 88888.00 2017-09-25 10:12:19.411 268 15531.12 352.46 53299.41 88888.00 2017-09-25 10:12:19.911 268 15531.15 352.48 53299.37 88888.00 2017-09-25 10:12:20.411 268 15531.11 352.48 53299.37 88888.00 2017-09-25 10:12:20.911 268 15531.12 352.47 53299.36 88888.00 2017-09-25 10:12:21.411 268 15531.12 352.44 53299.42 88888.00 2017-09-25 10:12:21.911 268 15531.18 352.40 53299.45 88888.00 2017-09-25 10:12:22.411 268 15531.18 352.43 53299.43 88888.00 2017-09-25 10:12:22.911 268 15531.18 352.41 53299.45 88888.00 2017-09-25 10:12:23.411 268 15531.21 352.39 53299.41 88888.00 2017-09-25 10:12:23.911 268 15531.24 352.41 53299.44 88888.00 2017-09-25 10:12:24.411 268 15531.16 352.44 53299.46 88888.00 2017-09-25 10:12:24.911 268 15531.12 352.46 53299.45 88888.00 2017-09-25 10:12:25.411 268 15531.10 352.37 53299.50 88888.00 2017-09-25 10:12:25.911 268 15531.11 352.40 53299.47 88888.00 2017-09-25 10:12:26.411 268 15531.11 352.43 53299.37 88888.00 2017-09-25 10:12:26.911 268 15531.11 352.39 53299.39 88888.00 2017-09-25 10:12:27.411 268 15531.10 352.36 53299.42 88888.00 2017-09-25 10:12:27.911 268 15531.02 352.39 53299.43 88888.00 2017-09-25 10:12:28.411 268 15530.99 352.39 53299.43 88888.00 2017-09-25 10:12:28.911 268 15530.96 352.35 53299.44 88888.00 2017-09-25 10:12:29.411 268 15530.99 352.37 53299.42 88888.00 2017-09-25 10:12:29.911 268 15530.98 352.45 53299.41 88888.00 2017-09-25 10:12:30.411 268 15530.97 352.45 53299.41 88888.00 2017-09-25 10:12:30.911 268 15530.96 352.41 53299.51 88888.00 2017-09-25 10:12:31.411 268 15530.93 352.40 53299.51 88888.00 2017-09-25 10:12:31.911 268 15530.92 352.43 53299.50 88888.00 2017-09-25 10:12:32.411 268 15530.90 352.39 53299.44 88888.00 2017-09-25 10:12:32.911 268 15530.83 352.36 53299.44 88888.00 2017-09-25 10:12:33.411 268 15530.81 352.36 53299.41 88888.00 2017-09-25 10:12:33.911 268 15530.87 352.36 53299.43 88888.00 2017-09-25 10:12:34.411 268 15530.84 352.35 53299.48 88888.00 2017-09-25 10:12:34.911 268 15530.82 352.37 53299.46 88888.00 2017-09-25 10:12:35.411 268 15530.79 352.37 53299.51 88888.00 2017-09-25 10:12:35.911 268 15530.74 352.32 53299.54 88888.00 2017-09-25 10:12:36.411 268 15530.75 352.31 53299.48 88888.00 2017-09-25 10:12:36.911 268 15530.75 352.35 53299.50 88888.00 2017-09-25 10:12:37.411 268 15530.69 352.36 53299.52 88888.00 2017-09-25 10:12:37.911 268 15530.68 352.38 53299.52 88888.00 2017-09-25 10:12:38.411 268 15530.69 352.37 53299.55 88888.00 2017-09-25 10:12:38.911 268 15530.64 352.35 53299.56 88888.00 2017-09-25 10:12:39.411 268 15530.61 352.38 53299.56 88888.00 2017-09-25 10:12:39.911 268 15530.62 352.38 53299.51 88888.00 2017-09-25 10:12:40.412 268 15530.61 352.32 53299.45 88888.00 2017-09-25 10:12:40.912 268 15530.62 352.34 53299.45 88888.00 2017-09-25 10:12:41.412 268 15530.65 352.35 53299.48 88888.00 2017-09-25 10:12:41.912 268 15530.66 352.32 53299.51 88888.00 2017-09-25 10:12:42.412 268 15530.64 352.35 53299.50 88888.00 2017-09-25 10:12:42.912 268 15530.63 352.39 53299.46 88888.00 2017-09-25 10:12:43.412 268 15530.66 352.38 53299.45 88888.00 2017-09-25 10:12:43.912 268 15530.62 352.35 53299.44 88888.00 2017-09-25 10:12:44.412 268 15530.64 352.34 53299.47 88888.00 2017-09-25 10:12:44.912 268 15530.68 352.30 53299.49 88888.00 2017-09-25 10:12:45.412 268 15530.61 352.28 53299.47 88888.00 2017-09-25 10:12:45.912 268 15530.63 352.28 53299.41 88888.00 2017-09-25 10:12:46.412 268 15530.64 352.27 53299.42 88888.00 2017-09-25 10:12:46.912 268 15530.63 352.26 53299.43 88888.00 2017-09-25 10:12:47.412 268 15530.61 352.23 53299.45 88888.00 2017-09-25 10:12:47.912 268 15530.59 352.22 53299.47 88888.00 2017-09-25 10:12:48.412 268 15530.63 352.19 53299.43 88888.00 2017-09-25 10:12:48.912 268 15530.72 352.21 53299.45 88888.00 2017-09-25 10:12:49.412 268 15530.74 352.20 53299.45 88888.00 2017-09-25 10:12:49.912 268 15530.79 352.20 53299.44 88888.00 2017-09-25 10:12:50.412 268 15530.83 352.17 53299.42 88888.00 2017-09-25 10:12:50.912 268 15530.83 352.12 53299.46 88888.00 2017-09-25 10:12:51.412 268 15530.83 352.09 53299.51 88888.00 2017-09-25 10:12:51.912 268 15530.89 352.05 53299.54 88888.00 2017-09-25 10:12:52.412 268 15530.89 352.03 53299.56 88888.00 2017-09-25 10:12:52.912 268 15530.87 352.02 53299.57 88888.00 2017-09-25 10:12:53.412 268 15530.88 352.08 53299.57 88888.00 2017-09-25 10:12:53.912 268 15530.93 352.11 53299.52 88888.00 2017-09-25 10:12:54.412 268 15530.92 352.11 53299.43 88888.00 2017-09-25 10:12:54.912 268 15530.88 352.14 53299.36 88888.00 2017-09-25 10:12:55.412 268 15530.88 352.11 53299.44 88888.00 2017-09-25 10:12:55.912 268 15530.93 352.09 53299.41 88888.00 2017-09-25 10:12:56.412 268 15530.95 352.10 53299.43 88888.00 2017-09-25 10:12:56.912 268 15530.91 352.10 53299.42 88888.00 2017-09-25 10:12:57.412 268 15530.96 352.13 53299.41 88888.00 2017-09-25 10:12:57.912 268 15530.92 352.08 53299.41 88888.00 2017-09-25 10:12:58.412 268 15530.99 352.04 53299.45 88888.00 2017-09-25 10:12:58.912 268 15531.04 352.04 53299.40 88888.00 2017-09-25 10:12:59.412 268 15531.04 352.06 53299.43 88888.00 2017-09-25 10:12:59.912 268 15531.04 352.09 53299.51 88888.00 2017-09-25 10:13:00.412 268 15531.05 352.05 53299.52 88888.00 2017-09-25 10:13:00.912 268 15531.06 352.03 53299.58 88888.00 2017-09-25 10:13:01.412 268 15531.05 352.04 53299.61 88888.00 2017-09-25 10:13:01.912 268 15531.04 352.04 53299.54 88888.00 2017-09-25 10:13:02.412 268 15531.07 352.02 53299.50 88888.00 2017-09-25 10:13:02.912 268 15531.07 351.98 53299.56 88888.00 2017-09-25 10:13:03.412 268 15531.11 351.97 53299.62 88888.00 2017-09-25 10:13:03.912 268 15531.14 351.97 53299.68 88888.00 2017-09-25 10:13:04.412 268 15531.15 351.98 53299.66 88888.00 2017-09-25 10:13:04.912 268 15531.14 351.97 53299.64 88888.00 2017-09-25 10:13:05.412 268 15531.14 351.96 53299.59 88888.00 2017-09-25 10:13:05.912 268 15531.11 351.92 53299.60 88888.00 2017-09-25 10:13:06.412 268 15531.11 351.91 53299.59 88888.00 2017-09-25 10:13:06.912 268 15531.05 351.93 53299.70 88888.00 2017-09-25 10:13:07.412 268 15531.06 351.96 53299.75 88888.00 2017-09-25 10:13:07.912 268 15531.12 351.94 53299.78 88888.00 2017-09-25 10:13:08.412 268 15531.11 351.94 53299.75 88888.00 2017-09-25 10:13:08.912 268 15531.07 351.94 53299.68 88888.00 2017-09-25 10:13:09.412 268 15531.04 351.93 53299.66 88888.00 2017-09-25 10:13:09.912 268 15531.06 351.89 53299.68 88888.00 2017-09-25 10:13:10.412 268 15531.08 351.89 53299.75 88888.00 2017-09-25 10:13:10.912 268 15531.12 351.89 53299.74 88888.00 2017-09-25 10:13:11.412 268 15531.12 351.87 53299.76 88888.00 2017-09-25 10:13:11.912 268 15531.10 351.86 53299.80 88888.00 2017-09-25 10:13:12.412 268 15531.10 351.86 53299.82 88888.00 2017-09-25 10:13:12.912 268 15531.08 351.87 53299.81 88888.00 2017-09-25 10:13:13.412 268 15531.05 351.87 53299.84 88888.00 2017-09-25 10:13:13.912 268 15531.06 351.85 53299.85 88888.00 2017-09-25 10:13:14.412 268 15531.06 351.84 53299.81 88888.00 2017-09-25 10:13:14.912 268 15531.05 351.80 53299.77 88888.00 2017-09-25 10:13:15.412 268 15531.09 351.78 53299.79 88888.00 2017-09-25 10:13:15.912 268 15531.14 351.78 53299.83 88888.00 2017-09-25 10:13:16.412 268 15531.11 351.75 53299.80 88888.00 2017-09-25 10:13:16.912 268 15531.06 351.72 53299.74 88888.00 2017-09-25 10:13:17.412 268 15531.04 351.71 53299.70 88888.00 2017-09-25 10:13:17.912 268 15531.00 351.75 53299.72 88888.00 2017-09-25 10:13:18.412 268 15530.98 351.75 53299.72 88888.00 2017-09-25 10:13:18.912 268 15530.99 351.71 53299.74 88888.00 2017-09-25 10:13:19.412 268 15530.95 351.72 53299.71 88888.00 2017-09-25 10:13:19.912 268 15530.96 351.72 53299.75 88888.00 2017-09-25 10:13:20.412 268 15530.99 351.71 53299.75 88888.00 2017-09-25 10:13:20.912 268 15530.95 351.72 53299.74 88888.00 2017-09-25 10:13:21.412 268 15530.91 351.70 53299.74 88888.00 2017-09-25 10:13:21.912 268 15530.89 351.71 53299.77 88888.00 2017-09-25 10:13:22.412 268 15530.91 351.71 53299.76 88888.00 2017-09-25 10:13:22.912 268 15530.90 351.71 53299.77 88888.00 2017-09-25 10:13:23.412 268 15530.83 351.71 53299.81 88888.00 2017-09-25 10:13:23.912 268 15530.74 351.70 53299.77 88888.00 2017-09-25 10:13:24.412 268 15530.68 351.65 53299.76 88888.00 2017-09-25 10:13:24.912 268 15530.71 351.69 53299.77 88888.00 2017-09-25 10:13:25.412 268 15530.71 351.69 53299.75 88888.00 2017-09-25 10:13:25.912 268 15530.70 351.67 53299.72 88888.00 2017-09-25 10:13:26.412 268 15530.71 351.69 53299.75 88888.00 2017-09-25 10:13:26.912 268 15530.70 351.71 53299.74 88888.00 2017-09-25 10:13:27.412 268 15530.65 351.74 53299.67 88888.00 2017-09-25 10:13:27.912 268 15530.63 351.70 53299.65 88888.00 2017-09-25 10:13:28.412 268 15530.65 351.72 53299.62 88888.00 2017-09-25 10:13:28.912 268 15530.64 351.69 53299.68 88888.00 2017-09-25 10:13:29.412 268 15530.64 351.67 53299.68 88888.00 2017-09-25 10:13:29.912 268 15530.63 351.67 53299.74 88888.00 2017-09-25 10:13:30.412 268 15530.63 351.65 53299.77 88888.00 2017-09-25 10:13:30.912 268 15530.60 351.68 53299.72 88888.00 2017-09-25 10:13:31.412 268 15530.61 351.70 53299.67 88888.00 2017-09-25 10:13:31.912 268 15530.61 351.69 53299.63 88888.00 2017-09-25 10:13:32.412 268 15530.69 351.65 53299.65 88888.00 2017-09-25 10:13:32.912 268 15530.71 351.61 53299.65 88888.00 2017-09-25 10:13:33.412 268 15530.65 351.63 53299.69 88888.00 2017-09-25 10:13:33.912 268 15530.68 351.69 53299.75 88888.00 2017-09-25 10:13:34.412 268 15530.73 351.68 53299.78 88888.00 2017-09-25 10:13:34.912 268 15530.77 351.67 53299.74 88888.00 2017-09-25 10:13:35.412 268 15530.73 351.68 53299.65 88888.00 2017-09-25 10:13:35.912 268 15530.72 351.66 53299.63 88888.00 2017-09-25 10:13:36.412 268 15530.70 351.69 53299.63 88888.00 2017-09-25 10:13:36.912 268 15530.74 351.66 53299.59 88888.00 2017-09-25 10:13:37.412 268 15530.80 351.66 53299.58 88888.00 2017-09-25 10:13:37.912 268 15530.82 351.69 53299.56 88888.00 2017-09-25 10:13:38.412 268 15530.89 351.69 53299.47 88888.00 2017-09-25 10:13:38.912 268 15530.89 351.71 53299.47 88888.00 2017-09-25 10:13:39.412 268 15530.89 351.71 53299.52 88888.00 2017-09-25 10:13:39.912 268 15530.87 351.69 53299.52 88888.00 2017-09-25 10:13:40.412 268 15530.89 351.65 53299.52 88888.00 2017-09-25 10:13:40.912 268 15530.88 351.65 53299.58 88888.00 2017-09-25 10:13:41.412 268 15530.90 351.63 53299.56 88888.00 2017-09-25 10:13:41.912 268 15530.95 351.65 53299.55 88888.00 2017-09-25 10:13:42.412 268 15530.99 351.63 53299.61 88888.00 2017-09-25 10:13:42.912 268 15531.04 351.63 53299.59 88888.00 2017-09-25 10:13:43.412 268 15531.02 351.63 53299.63 88888.00 2017-09-25 10:13:43.912 268 15531.05 351.62 53299.64 88888.00 2017-09-25 10:13:44.412 268 15531.11 351.62 53299.66 88888.00 2017-09-25 10:13:44.912 268 15531.10 351.66 53299.66 88888.00 2017-09-25 10:13:45.412 268 15531.09 351.63 53299.68 88888.00 2017-09-25 10:13:45.912 268 15531.05 351.61 53299.68 88888.00 2017-09-25 10:13:46.412 268 15531.05 351.63 53299.66 88888.00 2017-09-25 10:13:46.912 268 15531.06 351.61 53299.69 88888.00 2017-09-25 10:13:47.412 268 15531.06 351.61 53299.67 88888.00 2017-09-25 10:13:47.912 268 15531.05 351.61 53299.68 88888.00 2017-09-25 10:13:48.412 268 15531.08 351.62 53299.74 88888.00 2017-09-25 10:13:48.912 268 15531.11 351.65 53299.71 88888.00 2017-09-25 10:13:49.412 268 15531.11 351.61 53299.67 88888.00 2017-09-25 10:13:49.912 268 15531.12 351.62 53299.74 88888.00 2017-09-25 10:13:50.412 268 15531.14 351.62 53299.77 88888.00 2017-09-25 10:13:50.912 268 15531.10 351.62 53299.80 88888.00 2017-09-25 10:13:51.412 268 15531.10 351.60 53299.88 88888.00 2017-09-25 10:13:51.912 268 15531.04 351.60 53299.85 88888.00 2017-09-25 10:13:52.412 268 15531.07 351.61 53299.84 88888.00 2017-09-25 10:13:52.912 268 15531.07 351.61 53299.85 88888.00 2017-09-25 10:13:53.412 268 15531.07 351.58 53299.87 88888.00 2017-09-25 10:13:53.912 268 15531.01 351.55 53299.85 88888.00 2017-09-25 10:13:54.412 268 15530.97 351.53 53299.88 88888.00 2017-09-25 10:13:54.912 268 15530.96 351.49 53299.89 88888.00 2017-09-25 10:13:55.412 268 15530.90 351.49 53299.90 88888.00 2017-09-25 10:13:55.912 268 15530.86 351.48 53299.94 88888.00 2017-09-25 10:13:56.412 268 15530.86 351.45 53299.94 88888.00 2017-09-25 10:13:56.912 268 15530.87 351.45 53299.96 88888.00 2017-09-25 10:13:57.412 268 15530.86 351.44 53299.96 88888.00 2017-09-25 10:13:57.912 268 15530.86 351.43 53300.00 88888.00 2017-09-25 10:13:58.412 268 15530.86 351.43 53300.00 88888.00 2017-09-25 10:13:58.912 268 15530.84 351.37 53299.94 88888.00 2017-09-25 10:13:59.412 268 15530.90 351.34 53299.91 88888.00 2017-09-25 10:13:59.912 268 15530.88 351.35 53299.99 88888.00 2017-09-25 10:14:00.412 268 15530.91 351.39 53299.96 88888.00 2017-09-25 10:14:00.912 268 15530.93 351.32 53299.94 88888.00 2017-09-25 10:14:01.412 268 15530.92 351.27 53299.94 88888.00 2017-09-25 10:14:01.912 268 15530.93 351.27 53299.95 88888.00 2017-09-25 10:14:02.412 268 15530.90 351.27 53299.94 88888.00 2017-09-25 10:14:02.912 268 15530.92 351.27 53299.87 88888.00 2017-09-25 10:14:03.412 268 15530.95 351.31 53299.89 88888.00 2017-09-25 10:14:03.912 268 15530.93 351.33 53299.94 88888.00 2017-09-25 10:14:04.412 268 15530.93 351.32 53299.96 88888.00 2017-09-25 10:14:04.912 268 15530.87 351.33 53300.02 88888.00 2017-09-25 10:14:05.412 268 15530.86 351.32 53300.03 88888.00 2017-09-25 10:14:05.912 268 15530.82 351.29 53299.99 88888.00 2017-09-25 10:14:06.412 268 15530.87 351.28 53299.97 88888.00 2017-09-25 10:14:06.912 268 15530.89 351.29 53299.97 88888.00 2017-09-25 10:14:07.412 268 15530.84 351.27 53299.97 88888.00 2017-09-25 10:14:07.912 268 15530.88 351.29 53299.94 88888.00 2017-09-25 10:14:08.412 268 15530.90 351.27 53299.91 88888.00 2017-09-25 10:14:08.912 268 15530.87 351.26 53299.89 88888.00 2017-09-25 10:14:09.412 268 15530.87 351.26 53299.90 88888.00 2017-09-25 10:14:09.912 268 15530.90 351.26 53299.94 88888.00 2017-09-25 10:14:10.412 268 15530.83 351.25 53299.91 88888.00 2017-09-25 10:14:10.912 268 15530.77 351.23 53299.86 88888.00 2017-09-25 10:14:11.412 268 15530.79 351.27 53299.88 88888.00 2017-09-25 10:14:11.912 268 15530.82 351.34 53299.89 88888.00 2017-09-25 10:14:12.412 268 15530.87 351.31 53299.83 88888.00 2017-09-25 10:14:12.912 268 15530.87 351.29 53299.91 88888.00 2017-09-25 10:14:13.412 268 15530.86 351.28 53299.98 88888.00 2017-09-25 10:14:13.912 268 15530.92 351.26 53299.98 88888.00 2017-09-25 10:14:14.412 268 15530.90 351.27 53299.90 88888.00 2017-09-25 10:14:14.912 268 15530.87 351.32 53299.85 88888.00 2017-09-25 10:14:15.412 268 15530.81 351.33 53299.84 88888.00 2017-09-25 10:14:15.912 268 15530.90 351.33 53299.87 88888.00 2017-09-25 10:14:16.412 268 15530.92 351.31 53299.89 88888.00 2017-09-25 10:14:16.912 268 15530.87 351.29 53299.85 88888.00 2017-09-25 10:14:17.412 268 15530.89 351.27 53299.84 88888.00 2017-09-25 10:14:17.912 268 15530.90 351.28 53299.83 88888.00 2017-09-25 10:14:18.412 268 15530.92 351.32 53299.81 88888.00 2017-09-25 10:14:18.912 268 15530.92 351.32 53299.85 88888.00 2017-09-25 10:14:19.412 268 15530.97 351.33 53299.87 88888.00 2017-09-25 10:14:19.912 268 15530.98 351.36 53299.85 88888.00 2017-09-25 10:14:20.412 268 15530.99 351.36 53299.87 88888.00 2017-09-25 10:14:20.912 268 15531.02 351.35 53299.88 88888.00 2017-09-25 10:14:21.412 268 15531.05 351.34 53299.91 88888.00 2017-09-25 10:14:21.912 268 15531.05 351.35 53299.89 88888.00 2017-09-25 10:14:22.412 268 15531.10 351.34 53299.88 88888.00 2017-09-25 10:14:22.912 268 15531.09 351.33 53299.87 88888.00 2017-09-25 10:14:23.412 268 15531.07 351.35 53299.89 88888.00 2017-09-25 10:14:23.912 268 15531.14 351.35 53299.87 88888.00 2017-09-25 10:14:24.412 268 15531.19 351.33 53299.83 88888.00 2017-09-25 10:14:24.912 268 15531.20 351.35 53299.90 88888.00 2017-09-25 10:14:25.412 268 15531.19 351.36 53299.96 88888.00 2017-09-25 10:14:25.912 268 15531.18 351.35 53299.99 88888.00 2017-09-25 10:14:26.412 268 15531.23 351.36 53299.99 88888.00 2017-09-25 10:14:26.912 268 15531.26 351.36 53299.95 88888.00 2017-09-25 10:14:27.412 268 15531.25 351.33 53299.99 88888.00 2017-09-25 10:14:27.912 268 15531.25 351.29 53299.99 88888.00 2017-09-25 10:14:28.412 268 15531.26 351.32 53300.04 88888.00 2017-09-25 10:14:28.912 268 15531.25 351.29 53300.06 88888.00 2017-09-25 10:14:29.412 268 15531.26 351.28 53300.07 88888.00 2017-09-25 10:14:29.912 268 15531.26 351.24 53300.04 88888.00 2017-09-25 10:14:30.412 268 15531.25 351.22 53300.03 88888.00 2017-09-25 10:14:30.912 268 15531.28 351.25 53300.04 88888.00 2017-09-25 10:14:31.412 268 15531.28 351.25 53300.09 88888.00 2017-09-25 10:14:31.912 268 15531.26 351.24 53300.02 88888.00 2017-09-25 10:14:32.412 268 15531.26 351.20 53300.05 88888.00 2017-09-25 10:14:32.912 268 15531.25 351.22 53300.09 88888.00 2017-09-25 10:14:33.412 268 15531.23 351.22 53300.16 88888.00 2017-09-25 10:14:33.912 268 15531.19 351.17 53300.20 88888.00 2017-09-25 10:14:34.412 268 15531.17 351.16 53300.17 88888.00 2017-09-25 10:14:34.912 268 15531.15 351.14 53300.21 88888.00 2017-09-25 10:14:35.412 268 15531.12 351.14 53300.24 88888.00 2017-09-25 10:14:35.912 268 15531.11 351.13 53300.26 88888.00 2017-09-25 10:14:36.412 268 15531.06 351.10 53300.22 88888.00 2017-09-25 10:14:36.912 268 15531.05 351.08 53300.15 88888.00 2017-09-25 10:14:37.412 268 15531.00 351.07 53300.21 88888.00 2017-09-25 10:14:37.912 268 15530.98 351.03 53300.24 88888.00 2017-09-25 10:14:38.412 268 15530.95 350.99 53300.18 88888.00 2017-09-25 10:14:38.912 268 15530.96 350.99 53300.19 88888.00 2017-09-25 10:14:39.412 268 15530.96 351.01 53300.21 88888.00 2017-09-25 10:14:39.912 268 15530.91 351.02 53300.16 88888.00 2017-09-25 10:14:40.412 268 15530.83 351.02 53300.16 88888.00 2017-09-25 10:14:40.912 268 15530.84 350.99 53300.20 88888.00 2017-09-25 10:14:41.412 268 15530.86 350.97 53300.23 88888.00 2017-09-25 10:14:41.912 268 15530.83 350.94 53300.25 88888.00 2017-09-25 10:14:42.412 268 15530.82 350.93 53300.27 88888.00 2017-09-25 10:14:42.912 268 15530.81 350.96 53300.23 88888.00 2017-09-25 10:14:43.412 268 15530.82 350.92 53300.29 88888.00 2017-09-25 10:14:43.912 268 15530.82 350.87 53300.30 88888.00 2017-09-25 10:14:44.412 268 15530.79 350.85 53300.25 88888.00 2017-09-25 10:14:44.912 268 15530.80 350.83 53300.24 88888.00 2017-09-25 10:14:45.412 268 15530.81 350.83 53300.22 88888.00 2017-09-25 10:14:45.912 268 15530.79 350.81 53300.21 88888.00 2017-09-25 10:14:46.412 268 15530.81 350.77 53300.21 88888.00 2017-09-25 10:14:46.912 268 15530.83 350.76 53300.21 88888.00 2017-09-25 10:14:47.412 268 15530.86 350.77 53300.18 88888.00 2017-09-25 10:14:47.912 268 15530.89 350.72 53300.11 88888.00 2017-09-25 10:14:48.412 268 15530.92 350.68 53300.07 88888.00 2017-09-25 10:14:48.912 268 15530.95 350.66 53300.04 88888.00 2017-09-25 10:14:49.412 268 15530.97 350.63 53300.04 88888.00 2017-09-25 10:14:49.912 268 15531.00 350.64 53300.03 88888.00 2017-09-25 10:14:50.412 268 15531.04 350.63 53300.00 88888.00 2017-09-25 10:14:50.912 268 15531.05 350.60 53299.98 88888.00 2017-09-25 10:14:51.412 268 15531.10 350.63 53299.97 88888.00 2017-09-25 10:14:51.912 268 15531.10 350.59 53299.91 88888.00 2017-09-25 10:14:52.412 268 15531.12 350.58 53299.88 88888.00 2017-09-25 10:14:52.912 268 15531.16 350.59 53299.84 88888.00 2017-09-25 10:14:53.412 268 15531.16 350.55 53299.81 88888.00 2017-09-25 10:14:53.912 268 15531.19 350.53 53299.83 88888.00 2017-09-25 10:14:54.412 268 15531.21 350.51 53299.84 88888.00 2017-09-25 10:14:54.912 268 15531.23 350.47 53299.80 88888.00 2017-09-25 10:14:55.412 268 15531.28 350.46 53299.80 88888.00 2017-09-25 10:14:55.912 268 15531.29 350.46 53299.78 88888.00 2017-09-25 10:14:56.412 268 15531.41 350.41 53299.71 88888.00 2017-09-25 10:14:56.912 268 15531.41 350.38 53299.63 88888.00 2017-09-25 10:14:57.412 268 15531.38 350.36 53299.67 88888.00 2017-09-25 10:14:57.912 268 15531.39 350.31 53299.69 88888.00 2017-09-25 10:14:58.412 268 15531.44 350.33 53299.68 88888.00 2017-09-25 10:14:58.912 268 15531.48 350.34 53299.67 88888.00 2017-09-25 10:14:59.412 268 15531.50 350.34 53299.65 88888.00 2017-09-25 10:14:59.912 268 15531.50 350.36 53299.65 88888.00 2017-09-25 10:15:00.412 268 15531.47 350.28 53299.66 88888.00 2017-09-25 10:15:00.912 268 15531.50 350.24 53299.67 88888.00 2017-09-25 10:15:01.412 268 15531.47 350.23 53299.67 88888.00 2017-09-25 10:15:01.912 268 15531.47 350.25 53299.63 88888.00 2017-09-25 10:15:02.412 268 15531.50 350.24 53299.63 88888.00 2017-09-25 10:15:02.912 268 15531.57 350.22 53299.70 88888.00 2017-09-25 10:15:03.412 268 15531.56 350.24 53299.68 88888.00 2017-09-25 10:15:03.912 268 15531.51 350.23 53299.71 88888.00 2017-09-25 10:15:04.412 268 15531.50 350.19 53299.78 88888.00 2017-09-25 10:15:04.912 268 15531.50 350.20 53299.87 88888.00 2017-09-25 10:15:05.412 268 15531.53 350.21 53299.80 88888.00 2017-09-25 10:15:05.912 268 15531.56 350.22 53299.79 88888.00 2017-09-25 10:15:06.412 268 15531.48 350.21 53299.82 88888.00 2017-09-25 10:15:06.912 268 15531.42 350.19 53299.83 88888.00 2017-09-25 10:15:07.412 268 15531.39 350.15 53299.85 88888.00 2017-09-25 10:15:07.912 268 15531.39 350.16 53299.94 88888.00 2017-09-25 10:15:08.412 268 15531.39 350.15 53299.94 88888.00 2017-09-25 10:15:08.912 268 15531.41 350.16 53299.86 88888.00 2017-09-25 10:15:09.412 268 15531.32 350.15 53299.87 88888.00 2017-09-25 10:15:09.912 268 15531.32 350.13 53299.91 88888.00 2017-09-25 10:15:10.412 268 15531.34 350.13 53299.94 88888.00 2017-09-25 10:15:10.912 268 15531.28 350.11 53299.92 88888.00 2017-09-25 10:15:11.412 268 15531.27 350.07 53300.01 88888.00 2017-09-25 10:15:11.912 268 15531.30 350.10 53300.09 88888.00 2017-09-25 10:15:12.412 268 15531.27 350.13 53300.18 88888.00 2017-09-25 10:15:12.912 268 15531.21 350.11 53300.13 88888.00 2017-09-25 10:15:13.412 268 15531.11 350.11 53300.16 88888.00 2017-09-25 10:15:13.912 268 15531.09 350.11 53300.11 88888.00 2017-09-25 10:15:14.412 268 15531.10 350.08 53300.11 88888.00 2017-09-25 10:15:14.912 268 15531.10 350.10 53300.10 88888.00 2017-09-25 10:15:15.412 268 15531.04 350.08 53300.20 88888.00 2017-09-25 10:15:15.912 268 15531.01 350.10 53300.25 88888.00 2017-09-25 10:15:16.412 268 15530.98 350.07 53300.21 88888.00 2017-09-25 10:15:16.912 268 15530.93 350.08 53300.22 88888.00 2017-09-25 10:15:17.412 268 15530.90 350.10 53300.27 88888.00 2017-09-25 10:15:17.912 268 15530.89 350.06 53300.29 88888.00 2017-09-25 10:15:18.412 268 15530.86 350.04 53300.31 88888.00 2017-09-25 10:15:18.912 268 15530.91 350.04 53300.36 88888.00 2017-09-25 10:15:19.412 268 15530.88 350.06 53300.36 88888.00 2017-09-25 10:15:19.912 268 15530.83 350.06 53300.36 88888.00 2017-09-25 10:15:20.412 268 15530.83 350.07 53300.33 88888.00 2017-09-25 10:15:20.912 268 15530.80 350.12 53300.32 88888.00 2017-09-25 10:15:21.412 268 15530.80 350.13 53300.31 88888.00 2017-09-25 10:15:21.912 268 15530.79 350.15 53300.35 88888.00 2017-09-25 10:15:22.412 268 15530.78 350.16 53300.38 88888.00 2017-09-25 10:15:22.912 268 15530.75 350.16 53300.44 88888.00 2017-09-25 10:15:23.412 268 15530.81 350.16 53300.45 88888.00 2017-09-25 10:15:23.912 268 15530.78 350.18 53300.41 88888.00 2017-09-25 10:15:24.412 268 15530.72 350.18 53300.40 88888.00 2017-09-25 10:15:24.912 268 15530.77 350.12 53300.41 88888.00 2017-09-25 10:15:25.412 268 15530.79 350.12 53300.45 88888.00 2017-09-25 10:15:25.912 268 15530.78 350.15 53300.48 88888.00 2017-09-25 10:15:26.412 268 15530.78 350.16 53300.51 88888.00 2017-09-25 10:15:26.912 268 15530.83 350.19 53300.52 88888.00 2017-09-25 10:15:27.412 268 15530.87 350.16 53300.56 88888.00 2017-09-25 10:15:27.912 268 15530.84 350.15 53300.56 88888.00 2017-09-25 10:15:28.412 268 15530.80 350.20 53300.48 88888.00 2017-09-25 10:15:28.912 268 15530.77 350.22 53300.45 88888.00 2017-09-25 10:15:29.412 268 15530.78 350.24 53300.49 88888.00 2017-09-25 10:15:29.912 268 15530.75 350.22 53300.52 88888.00 2017-09-25 10:15:30.412 268 15530.79 350.16 53300.50 88888.00 2017-09-25 10:15:30.912 268 15530.79 350.13 53300.50 88888.00 2017-09-25 10:15:31.412 268 15530.83 350.13 53300.58 88888.00 2017-09-25 10:15:31.912 268 15530.86 350.13 53300.63 88888.00 2017-09-25 10:15:32.412 268 15530.88 350.13 53300.58 88888.00 2017-09-25 10:15:32.912 268 15530.88 350.16 53300.57 88888.00 2017-09-25 10:15:33.412 268 15530.89 350.23 53300.56 88888.00 2017-09-25 10:15:33.912 268 15530.89 350.23 53300.69 88888.00 2017-09-25 10:15:34.412 268 15530.91 350.22 53300.69 88888.00 2017-09-25 10:15:34.912 268 15530.91 350.22 53300.61 88888.00 2017-09-25 10:15:35.412 268 15530.91 350.20 53300.58 88888.00 2017-09-25 10:15:35.912 268 15530.89 350.21 53300.60 88888.00 2017-09-25 10:15:36.412 268 15530.87 350.24 53300.61 88888.00 2017-09-25 10:15:36.912 268 15530.86 350.22 53300.59 88888.00 2017-09-25 10:15:37.412 268 15530.89 350.18 53300.57 88888.00 2017-09-25 10:15:37.912 268 15530.96 350.12 53300.60 88888.00 2017-09-25 10:15:38.412 268 15531.00 350.11 53300.56 88888.00 2017-09-25 10:15:38.912 268 15531.00 350.11 53300.53 88888.00 2017-09-25 10:15:39.412 268 15530.99 350.08 53300.56 88888.00 2017-09-25 10:15:39.912 268 15531.05 350.10 53300.53 88888.00 2017-09-25 10:15:40.412 268 15531.04 350.12 53300.48 88888.00 2017-09-25 10:15:40.912 268 15531.02 350.13 53300.45 88888.00 2017-09-25 10:15:41.412 268 15531.11 350.14 53300.49 88888.00 2017-09-25 10:15:41.912 268 15531.07 350.13 53300.50 88888.00 2017-09-25 10:15:42.412 268 15531.05 350.13 53300.49 88888.00 2017-09-25 10:15:42.912 268 15531.05 350.15 53300.47 88888.00 2017-09-25 10:15:43.412 268 15531.06 350.14 53300.49 88888.00 2017-09-25 10:15:43.912 268 15531.06 350.15 53300.47 88888.00 2017-09-25 10:15:44.412 268 15531.08 350.15 53300.43 88888.00 2017-09-25 10:15:44.912 268 15531.06 350.14 53300.43 88888.00 2017-09-25 10:15:45.412 268 15531.07 350.16 53300.42 88888.00 2017-09-25 10:15:45.912 268 15531.10 350.15 53300.36 88888.00 2017-09-25 10:15:46.412 268 15531.08 350.14 53300.33 88888.00 2017-09-25 10:15:46.912 268 15531.08 350.13 53300.36 88888.00 2017-09-25 10:15:47.412 268 15531.10 350.11 53300.36 88888.00 2017-09-25 10:15:47.912 268 15531.15 350.10 53300.35 88888.00 2017-09-25 10:15:48.412 268 15531.17 350.06 53300.36 88888.00 2017-09-25 10:15:48.912 268 15531.11 350.04 53300.31 88888.00 2017-09-25 10:15:49.412 268 15531.08 350.02 53300.24 88888.00 2017-09-25 10:15:49.912 268 15531.06 350.02 53300.18 88888.00 2017-09-25 10:15:50.412 268 15531.08 350.01 53300.20 88888.00 2017-09-25 10:15:50.912 268 15531.10 349.98 53300.20 88888.00 2017-09-25 10:15:51.412 268 15531.09 349.96 53300.21 88888.00 2017-09-25 10:15:51.912 268 15531.06 349.95 53300.17 88888.00 2017-09-25 10:15:52.412 268 15531.11 349.92 53300.19 88888.00 2017-09-25 10:15:52.912 268 15531.06 349.89 53300.15 88888.00 2017-09-25 10:15:53.412 268 15531.06 349.92 53300.13 88888.00 2017-09-25 10:15:53.912 268 15531.04 349.88 53300.13 88888.00 2017-09-25 10:15:54.412 268 15531.04 349.85 53300.12 88888.00 2017-09-25 10:15:54.912 268 15531.01 349.85 53300.12 88888.00 2017-09-25 10:15:55.412 268 15531.01 349.84 53300.13 88888.00 2017-09-25 10:15:55.912 268 15531.02 349.79 53300.08 88888.00 2017-09-25 10:15:56.412 268 15531.06 349.79 53300.05 88888.00 2017-09-25 10:15:56.912 268 15531.04 349.77 53300.07 88888.00 2017-09-25 10:15:57.412 268 15530.99 349.77 53300.04 88888.00 2017-09-25 10:15:57.912 268 15530.99 349.79 53300.02 88888.00 2017-09-25 10:15:58.412 268 15530.93 349.78 53300.07 88888.00 2017-09-25 10:15:58.912 268 15530.95 349.75 53300.04 88888.00 2017-09-25 10:15:59.412 268 15530.95 349.75 53300.02 88888.00 2017-09-25 10:15:59.912 268 15530.95 349.77 53300.01 88888.00 2017-09-25 10:16:00.412 268 15530.95 349.75 53300.01 88888.00 2017-09-25 10:16:00.912 268 15530.99 349.72 53299.99 88888.00 2017-09-25 10:16:01.412 268 15531.01 349.68 53299.96 88888.00 2017-09-25 10:16:01.912 268 15530.97 349.68 53300.01 88888.00 2017-09-25 10:16:02.412 268 15530.96 349.67 53300.02 88888.00 2017-09-25 10:16:02.912 268 15530.96 349.62 53299.99 88888.00 2017-09-25 10:16:03.412 268 15530.96 349.68 53299.95 88888.00 2017-09-25 10:16:03.912 268 15530.95 349.69 53299.99 88888.00 2017-09-25 10:16:04.412 268 15530.92 349.69 53299.99 88888.00 2017-09-25 10:16:04.912 268 15530.92 349.68 53299.95 88888.00 2017-09-25 10:16:05.412 268 15530.92 349.69 53299.97 88888.00 2017-09-25 10:16:05.912 268 15530.95 349.71 53299.96 88888.00 2017-09-25 10:16:06.412 268 15530.98 349.69 53299.90 88888.00 2017-09-25 10:16:06.912 268 15530.97 349.69 53299.98 88888.00 2017-09-25 10:16:07.412 268 15530.97 349.64 53300.06 88888.00 2017-09-25 10:16:07.912 268 15530.99 349.68 53300.00 88888.00 2017-09-25 10:16:08.412 268 15531.00 349.70 53300.02 88888.00 2017-09-25 10:16:08.912 268 15530.98 349.69 53300.04 88888.00 2017-09-25 10:16:09.412 268 15530.90 349.69 53300.08 88888.00 2017-09-25 10:16:09.912 268 15530.88 349.69 53300.12 88888.00 2017-09-25 10:16:10.412 268 15530.99 349.69 53300.12 88888.00 2017-09-25 10:16:10.912 268 15530.99 349.70 53300.08 88888.00 2017-09-25 10:16:11.412 268 15530.96 349.72 53300.05 88888.00 2017-09-25 10:16:11.912 268 15530.96 349.71 53300.00 88888.00 2017-09-25 10:16:12.412 268 15530.93 349.69 53300.00 88888.00 2017-09-25 10:16:12.912 268 15531.01 349.66 53299.98 88888.00 2017-09-25 10:16:13.412 268 15531.07 349.73 53299.94 88888.00 2017-09-25 10:16:13.912 268 15531.11 349.70 53299.86 88888.00 2017-09-25 10:16:14.412 268 15531.14 349.75 53299.89 88888.00 2017-09-25 10:16:14.912 268 15531.14 349.78 53299.89 88888.00 2017-09-25 10:16:15.412 268 15531.14 349.78 53299.91 88888.00 2017-09-25 10:16:15.912 268 15531.11 349.79 53299.97 88888.00 2017-09-25 10:16:16.412 268 15531.17 349.78 53299.98 88888.00 2017-09-25 10:16:16.912 268 15531.17 349.68 53299.94 88888.00 2017-09-25 10:16:17.412 268 15531.21 349.66 53299.91 88888.00 2017-09-25 10:16:17.912 268 15531.25 349.73 53299.96 88888.00 2017-09-25 10:16:18.412 268 15531.28 349.72 53299.92 88888.00 2017-09-25 10:16:18.912 268 15531.23 349.73 53299.96 88888.00 2017-09-25 10:16:19.412 268 15531.24 349.72 53299.94 88888.00 2017-09-25 10:16:19.912 268 15531.24 349.72 53299.91 88888.00 2017-09-25 10:16:20.412 268 15531.26 349.72 53299.90 88888.00 2017-09-25 10:16:20.912 268 15531.27 349.73 53299.91 88888.00 2017-09-25 10:16:21.412 268 15531.24 349.70 53299.94 88888.00 2017-09-25 10:16:21.912 268 15531.25 349.72 53299.97 88888.00 2017-09-25 10:16:22.412 268 15531.28 349.71 53299.99 88888.00 2017-09-25 10:16:22.912 268 15531.25 349.70 53300.08 88888.00 2017-09-25 10:16:23.412 268 15531.23 349.67 53300.05 88888.00 2017-09-25 10:16:23.912 268 15531.24 349.63 53300.03 88888.00 2017-09-25 10:16:24.412 268 15531.20 349.58 53300.07 88888.00 2017-09-25 10:16:24.912 268 15531.17 349.59 53300.18 88888.00 2017-09-25 10:16:25.412 268 15531.17 349.63 53300.19 88888.00 2017-09-25 10:16:25.912 268 15531.11 349.59 53300.11 88888.00 2017-09-25 10:16:26.412 268 15531.15 349.58 53300.05 88888.00 2017-09-25 10:16:26.912 268 15531.15 349.53 53300.08 88888.00 2017-09-25 10:16:27.412 268 15531.17 349.53 53300.16 88888.00 2017-09-25 10:16:27.912 268 15531.15 349.52 53300.13 88888.00 2017-09-25 10:16:28.412 268 15531.15 349.49 53300.09 88888.00 2017-09-25 10:16:28.912 268 15531.12 349.51 53300.08 88888.00 2017-09-25 10:16:29.412 268 15531.15 349.50 53300.07 88888.00 2017-09-25 10:16:29.912 268 15531.09 349.46 53300.11 88888.00 2017-09-25 10:16:30.412 268 15531.06 349.44 53300.16 88888.00 2017-09-25 10:16:30.912 268 15531.04 349.42 53300.18 88888.00 2017-09-25 10:16:31.412 268 15531.00 349.38 53300.20 88888.00 2017-09-25 10:16:31.912 268 15530.96 349.37 53300.22 88888.00 2017-09-25 10:16:32.412 268 15530.97 349.38 53300.18 88888.00 2017-09-25 10:16:32.912 268 15530.97 349.37 53300.23 88888.00 2017-09-25 10:16:33.412 268 15530.96 349.35 53300.24 88888.00 2017-09-25 10:16:33.912 268 15530.98 349.33 53300.24 88888.00 2017-09-25 10:16:34.412 268 15530.93 349.29 53300.20 88888.00 2017-09-25 10:16:34.912 268 15530.87 349.28 53300.18 88888.00 2017-09-25 10:16:35.412 268 15530.87 349.33 53300.21 88888.00 2017-09-25 10:16:35.912 268 15530.92 349.30 53300.25 88888.00 2017-09-25 10:16:36.412 268 15530.88 349.27 53300.19 88888.00 2017-09-25 10:16:36.912 268 15530.87 349.27 53300.15 88888.00 2017-09-25 10:16:37.412 268 15530.84 349.29 53300.15 88888.00 2017-09-25 10:16:37.912 268 15530.83 349.26 53300.11 88888.00 2017-09-25 10:16:38.412 268 15530.86 349.26 53300.07 88888.00 2017-09-25 10:16:38.912 268 15530.87 349.26 53300.12 88888.00 2017-09-25 10:16:39.412 268 15530.81 349.28 53300.15 88888.00 2017-09-25 10:16:39.912 268 15530.81 349.29 53300.11 88888.00 2017-09-25 10:16:40.412 268 15530.87 349.26 53300.07 88888.00 2017-09-25 10:16:40.912 268 15530.82 349.21 53300.10 88888.00 2017-09-25 10:16:41.412 268 15530.82 349.18 53300.07 88888.00 2017-09-25 10:16:41.912 268 15530.83 349.19 53300.07 88888.00 2017-09-25 10:16:42.412 268 15530.87 349.18 53299.99 88888.00 2017-09-25 10:16:42.912 268 15530.87 349.15 53299.96 88888.00 2017-09-25 10:16:43.412 268 15530.84 349.15 53300.02 88888.00 2017-09-25 10:16:43.912 268 15530.87 349.16 53300.08 88888.00 2017-09-25 10:16:44.412 268 15530.89 349.13 53300.06 88888.00 2017-09-25 10:16:44.912 268 15530.90 349.10 53300.07 88888.00 2017-09-25 10:16:45.412 268 15530.90 349.08 53300.03 88888.00 2017-09-25 10:16:45.912 268 15530.91 349.04 53300.07 88888.00 2017-09-25 10:16:46.412 268 15530.92 349.10 53300.09 88888.00 2017-09-25 10:16:46.912 268 15530.88 349.16 53300.09 88888.00 2017-09-25 10:16:47.412 268 15530.84 349.09 53300.08 88888.00 2017-09-25 10:16:47.912 268 15530.80 349.11 53300.10 88888.00 2017-09-25 10:16:48.412 268 15530.81 349.09 53300.07 88888.00 2017-09-25 10:16:48.912 268 15530.86 349.06 53300.06 88888.00 2017-09-25 10:16:49.412 268 15530.87 349.08 53300.07 88888.00 2017-09-25 10:16:49.912 268 15530.87 349.12 53300.05 88888.00 2017-09-25 10:16:50.412 268 15530.83 349.16 53300.10 88888.00 2017-09-25 10:16:50.912 268 15530.80 349.16 53300.08 88888.00 2017-09-25 10:16:51.412 268 15530.78 349.16 53300.09 88888.00 2017-09-25 10:16:51.912 268 15530.82 349.16 53300.11 88888.00 2017-09-25 10:16:52.412 268 15530.84 349.19 53300.10 88888.00 2017-09-25 10:16:52.912 268 15530.87 349.25 53300.19 88888.00 2017-09-25 10:16:53.412 268 15530.86 349.24 53300.26 88888.00 2017-09-25 10:16:53.912 268 15530.83 349.24 53300.30 88888.00 2017-09-25 10:16:54.412 268 15530.88 349.25 53300.28 88888.00 2017-09-25 10:16:54.912 268 15530.84 349.21 53300.28 88888.00 2017-09-25 10:16:55.412 268 15530.80 349.25 53300.24 88888.00 2017-09-25 10:16:55.912 268 15530.83 349.25 53300.20 88888.00 2017-09-25 10:16:56.412 268 15530.80 349.27 53300.26 88888.00 2017-09-25 10:16:56.912 268 15530.82 349.27 53300.28 88888.00 2017-09-25 10:16:57.412 268 15530.86 349.32 53300.19 88888.00 2017-09-25 10:16:57.912 268 15530.81 349.35 53300.20 88888.00 2017-09-25 10:16:58.412 268 15530.80 349.37 53300.21 88888.00 2017-09-25 10:16:58.912 268 15530.77 349.36 53300.26 88888.00 2017-09-25 10:16:59.412 268 15530.75 349.35 53300.31 88888.00 2017-09-25 10:16:59.912 268 15530.72 349.35 53300.33 88888.00 2017-09-25 10:17:00.412 268 15530.70 349.40 53300.35 88888.00 2017-09-25 10:17:00.912 268 15530.73 349.43 53300.39 88888.00 2017-09-25 10:17:01.412 268 15530.72 349.44 53300.41 88888.00 2017-09-25 10:17:01.912 268 15530.69 349.43 53300.40 88888.00 2017-09-25 10:17:02.412 268 15530.66 349.40 53300.40 88888.00 2017-09-25 10:17:02.912 268 15530.63 349.37 53300.35 88888.00 2017-09-25 10:17:03.412 268 15530.61 349.40 53300.38 88888.00 2017-09-25 10:17:03.912 268 15530.63 349.43 53300.43 88888.00 2017-09-25 10:17:04.412 268 15530.65 349.42 53300.45 88888.00 2017-09-25 10:17:04.912 268 15530.65 349.45 53300.44 88888.00 2017-09-25 10:17:05.412 268 15530.62 349.52 53300.46 88888.00 2017-09-25 10:17:05.912 268 15530.63 349.47 53300.53 88888.00 2017-09-25 10:17:06.412 268 15530.65 349.47 53300.57 88888.00 2017-09-25 10:17:06.912 268 15530.63 349.54 53300.50 88888.00 2017-09-25 10:17:07.412 268 15530.60 349.55 53300.57 88888.00 2017-09-25 10:17:07.912 268 15530.60 349.54 53300.63 88888.00 2017-09-25 10:17:08.412 268 15530.61 349.56 53300.67 88888.00 2017-09-25 10:17:08.912 268 15530.63 349.56 53300.66 88888.00 2017-09-25 10:17:09.412 268 15530.61 349.60 53300.66 88888.00 2017-09-25 10:17:09.912 268 15530.60 349.60 53300.66 88888.00 2017-09-25 10:17:10.413 268 15530.59 349.62 53300.65 88888.00 2017-09-25 10:17:10.913 268 15530.61 349.68 53300.70 88888.00 2017-09-25 10:17:11.413 268 15530.61 349.67 53300.71 88888.00 2017-09-25 10:17:11.913 268 15530.63 349.68 53300.68 88888.00 2017-09-25 10:17:12.413 268 15530.61 349.69 53300.72 88888.00 2017-09-25 10:17:12.913 268 15530.62 349.69 53300.69 88888.00 2017-09-25 10:17:13.413 268 15530.64 349.70 53300.70 88888.00 2017-09-25 10:17:13.913 268 15530.66 349.67 53300.77 88888.00 2017-09-25 10:17:14.413 268 15530.69 349.68 53300.76 88888.00 2017-09-25 10:17:14.913 268 15530.70 349.70 53300.80 88888.00 2017-09-25 10:17:15.413 268 15530.72 349.66 53300.86 88888.00 2017-09-25 10:17:15.913 268 15530.72 349.62 53300.86 88888.00 2017-09-25 10:17:16.413 268 15530.74 349.66 53300.81 88888.00 2017-09-25 10:17:16.913 268 15530.74 349.66 53300.73 88888.00 2017-09-25 10:17:17.413 268 15530.75 349.62 53300.72 88888.00 2017-09-25 10:17:17.913 268 15530.78 349.66 53300.71 88888.00 2017-09-25 10:17:18.413 268 15530.80 349.70 53300.72 88888.00 2017-09-25 10:17:18.913 268 15530.74 349.72 53300.71 88888.00 2017-09-25 10:17:19.413 268 15530.74 349.73 53300.75 88888.00 2017-09-25 10:17:19.913 268 15530.77 349.73 53300.69 88888.00 2017-09-25 10:17:20.413 268 15530.80 349.71 53300.69 88888.00 2017-09-25 10:17:20.913 268 15530.81 349.70 53300.72 88888.00 2017-09-25 10:17:21.413 268 15530.82 349.73 53300.65 88888.00 2017-09-25 10:17:21.913 268 15530.84 349.72 53300.61 88888.00 2017-09-25 10:17:22.413 268 15530.84 349.70 53300.69 88888.00 2017-09-25 10:17:22.913 268 15530.81 349.70 53300.76 88888.00 2017-09-25 10:17:23.413 268 15530.83 349.68 53300.72 88888.00 2017-09-25 10:17:23.913 268 15530.84 349.69 53300.71 88888.00 2017-09-25 10:17:24.413 268 15530.87 349.64 53300.61 88888.00 2017-09-25 10:17:24.913 268 15530.90 349.69 53300.56 88888.00 2017-09-25 10:17:25.413 268 15530.91 349.70 53300.52 88888.00 2017-09-25 10:17:25.913 268 15530.95 349.72 53300.49 88888.00 2017-09-25 10:17:26.413 268 15530.96 349.70 53300.52 88888.00 2017-09-25 10:17:26.913 268 15530.91 349.67 53300.50 88888.00 2017-09-25 10:17:27.413 268 15530.89 349.67 53300.51 88888.00 2017-09-25 10:17:27.913 268 15530.95 349.69 53300.55 88888.00 2017-09-25 10:17:28.413 268 15530.96 349.69 53300.46 88888.00 2017-09-25 10:17:28.913 268 15530.93 349.67 53300.42 88888.00 2017-09-25 10:17:29.413 268 15530.91 349.67 53300.39 88888.00 2017-09-25 10:17:29.913 268 15530.91 349.69 53300.40 88888.00 2017-09-25 10:17:30.413 268 15530.93 349.72 53300.45 88888.00 2017-09-25 10:17:30.913 268 15530.96 349.71 53300.43 88888.00 2017-09-25 10:17:31.413 268 15530.97 349.70 53300.35 88888.00 2017-09-25 10:17:31.913 268 15530.95 349.67 53300.30 88888.00 2017-09-25 10:17:32.413 268 15530.92 349.64 53300.27 88888.00 2017-09-25 10:17:32.913 268 15530.89 349.64 53300.32 88888.00 2017-09-25 10:17:33.413 268 15530.89 349.63 53300.29 88888.00 2017-09-25 10:17:33.913 268 15530.90 349.63 53300.32 88888.00 2017-09-25 10:17:34.413 268 15530.92 349.60 53300.35 88888.00 2017-09-25 10:17:34.913 268 15530.92 349.63 53300.31 88888.00 2017-09-25 10:17:35.413 268 15530.87 349.62 53300.31 88888.00 2017-09-25 10:17:35.913 268 15530.86 349.61 53300.32 88888.00 2017-09-25 10:17:36.413 268 15530.84 349.59 53300.32 88888.00 2017-09-25 10:17:36.913 268 15530.86 349.56 53300.36 88888.00 2017-09-25 10:17:37.413 268 15530.87 349.56 53300.28 88888.00 2017-09-25 10:17:37.913 268 15530.91 349.55 53300.22 88888.00 2017-09-25 10:17:38.413 268 15530.95 349.53 53300.23 88888.00 2017-09-25 10:17:38.913 268 15530.91 349.53 53300.24 88888.00 2017-09-25 10:17:39.413 268 15530.93 349.51 53300.19 88888.00 2017-09-25 10:17:39.913 268 15530.89 349.51 53300.22 88888.00 2017-09-25 10:17:40.413 268 15530.88 349.53 53300.19 88888.00 2017-09-25 10:17:40.913 268 15530.87 349.54 53300.19 88888.00 2017-09-25 10:17:41.413 268 15530.88 349.53 53300.17 88888.00 2017-09-25 10:17:41.913 268 15530.83 349.56 53300.19 88888.00 2017-09-25 10:17:42.413 268 15530.82 349.55 53300.21 88888.00 2017-09-25 10:17:42.913 268 15530.80 349.54 53300.24 88888.00 2017-09-25 10:17:43.413 268 15530.79 349.50 53300.28 88888.00 2017-09-25 10:17:43.913 268 15530.79 349.51 53300.27 88888.00 2017-09-25 10:17:44.413 268 15530.79 349.47 53300.25 88888.00 2017-09-25 10:17:44.913 268 15530.80 349.51 53300.21 88888.00 2017-09-25 10:17:45.413 268 15530.79 349.50 53300.24 88888.00 2017-09-25 10:17:45.913 268 15530.81 349.50 53300.25 88888.00 2017-09-25 10:17:46.413 268 15530.84 349.52 53300.26 88888.00 2017-09-25 10:17:46.913 268 15530.79 349.56 53300.27 88888.00 2017-09-25 10:17:47.413 268 15530.78 349.56 53300.27 88888.00 2017-09-25 10:17:47.913 268 15530.75 349.55 53300.26 88888.00 2017-09-25 10:17:48.413 268 15530.73 349.56 53300.24 88888.00 2017-09-25 10:17:48.913 268 15530.72 349.59 53300.27 88888.00 2017-09-25 10:17:49.413 268 15530.72 349.53 53300.29 88888.00 2017-09-25 10:17:49.913 268 15530.75 349.52 53300.30 88888.00 2017-09-25 10:17:50.413 268 15530.75 349.56 53300.27 88888.00 2017-09-25 10:17:50.913 268 15530.69 349.62 53300.33 88888.00 2017-09-25 10:17:51.413 268 15530.69 349.62 53300.33 88888.00 2017-09-25 10:17:51.913 268 15530.66 349.64 53300.32 88888.00 2017-09-25 10:17:52.413 268 15530.70 349.64 53300.26 88888.00 2017-09-25 10:17:52.913 268 15530.66 349.61 53300.22 88888.00 2017-09-25 10:17:53.413 268 15530.68 349.61 53300.21 88888.00 2017-09-25 10:17:53.913 268 15530.65 349.62 53300.25 88888.00 2017-09-25 10:17:54.413 268 15530.64 349.61 53300.25 88888.00 2017-09-25 10:17:54.913 268 15530.64 349.67 53300.32 88888.00 2017-09-25 10:17:55.413 268 15530.60 349.68 53300.38 88888.00 2017-09-25 10:17:55.913 268 15530.60 349.72 53300.33 88888.00 2017-09-25 10:17:56.413 268 15530.56 349.75 53300.35 88888.00 2017-09-25 10:17:56.913 268 15530.54 349.78 53300.37 88888.00 2017-09-25 10:17:57.413 268 15530.52 349.82 53300.38 88888.00 2017-09-25 10:17:57.913 268 15530.53 349.79 53300.36 88888.00 2017-09-25 10:17:58.413 268 15530.55 349.78 53300.36 88888.00 2017-09-25 10:17:58.913 268 15530.55 349.80 53300.40 88888.00 2017-09-25 10:17:59.413 268 15530.59 349.82 53300.36 88888.00 2017-09-25 10:17:59.913 268 15530.51 349.89 53300.35 88888.00 2017-09-25 10:18:00.413 268 15530.56 349.88 53300.32 88888.00 2017-09-25 10:18:00.913 268 15530.54 349.86 53300.32 88888.00 2017-09-25 10:18:01.413 268 15530.51 349.87 53300.32 88888.00 2017-09-25 10:18:01.913 268 15530.47 349.89 53300.32 88888.00 2017-09-25 10:18:02.413 268 15530.51 349.93 53300.33 88888.00 2017-09-25 10:18:02.913 268 15530.52 349.94 53300.39 88888.00 2017-09-25 10:18:03.413 268 15530.50 349.96 53300.41 88888.00 2017-09-25 10:18:03.913 268 15530.55 349.95 53300.40 88888.00 2017-09-25 10:18:04.413 268 15530.52 349.93 53300.42 88888.00 2017-09-25 10:18:04.913 268 15530.46 349.95 53300.40 88888.00 2017-09-25 10:18:05.413 268 15530.46 349.96 53300.38 88888.00 2017-09-25 10:18:05.913 268 15530.47 349.92 53300.41 88888.00 2017-09-25 10:18:06.413 268 15530.46 349.93 53300.51 88888.00 2017-09-25 10:18:06.913 268 15530.45 349.93 53300.48 88888.00 2017-09-25 10:18:07.413 268 15530.45 349.97 53300.48 88888.00 2017-09-25 10:18:07.913 268 15530.48 349.97 53300.44 88888.00 2017-09-25 10:18:08.413 268 15530.45 349.99 53300.41 88888.00 2017-09-25 10:18:08.913 268 15530.41 350.02 53300.43 88888.00 2017-09-25 10:18:09.413 268 15530.39 350.05 53300.49 88888.00 2017-09-25 10:18:09.913 268 15530.34 350.04 53300.48 88888.00 2017-09-25 10:18:10.413 268 15530.36 350.02 53300.50 88888.00 2017-09-25 10:18:10.913 268 15530.37 350.04 53300.51 88888.00 2017-09-25 10:18:11.413 268 15530.42 350.04 53300.52 88888.00 2017-09-25 10:18:11.913 268 15530.43 350.05 53300.50 88888.00 2017-09-25 10:18:12.413 268 15530.43 350.10 53300.51 88888.00 2017-09-25 10:18:12.913 268 15530.42 350.11 53300.53 88888.00 2017-09-25 10:18:13.413 268 15530.43 350.13 53300.53 88888.00 2017-09-25 10:18:13.913 268 15530.43 350.11 53300.51 88888.00 2017-09-25 10:18:14.413 268 15530.43 350.06 53300.41 88888.00 2017-09-25 10:18:14.913 268 15530.43 350.08 53300.41 88888.00 2017-09-25 10:18:15.413 268 15530.45 350.06 53300.42 88888.00 2017-09-25 10:18:15.913 268 15530.45 350.13 53300.44 88888.00 2017-09-25 10:18:16.413 268 15530.41 350.14 53300.46 88888.00 2017-09-25 10:18:16.913 268 15530.42 350.13 53300.49 88888.00 2017-09-25 10:18:17.413 268 15530.45 350.11 53300.51 88888.00 2017-09-25 10:18:17.913 268 15530.42 350.08 53300.50 88888.00 2017-09-25 10:18:18.413 268 15530.39 350.11 53300.48 88888.00 2017-09-25 10:18:18.913 268 15530.37 350.14 53300.50 88888.00 2017-09-25 10:18:19.413 268 15530.39 350.14 53300.55 88888.00 2017-09-25 10:18:19.913 268 15530.39 350.16 53300.57 88888.00 2017-09-25 10:18:20.413 268 15530.36 350.19 53300.60 88888.00 2017-09-25 10:18:20.913 268 15530.42 350.18 53300.56 88888.00 2017-09-25 10:18:21.413 268 15530.41 350.18 53300.51 88888.00 2017-09-25 10:18:21.913 268 15530.42 350.18 53300.53 88888.00 2017-09-25 10:18:22.413 268 15530.37 350.20 53300.58 88888.00 2017-09-25 10:18:22.913 268 15530.32 350.16 53300.64 88888.00 2017-09-25 10:18:23.413 268 15530.30 350.16 53300.68 88888.00 2017-09-25 10:18:23.913 268 15530.35 350.20 53300.66 88888.00 2017-09-25 10:18:24.413 268 15530.35 350.21 53300.70 88888.00 2017-09-25 10:18:24.913 268 15530.35 350.22 53300.71 88888.00 2017-09-25 10:18:25.413 268 15530.33 350.21 53300.69 88888.00 2017-09-25 10:18:25.913 268 15530.30 350.20 53300.65 88888.00 2017-09-25 10:18:26.413 268 15530.28 350.24 53300.63 88888.00 2017-09-25 10:18:26.913 268 15530.34 350.24 53300.68 88888.00 2017-09-25 10:18:27.413 268 15530.34 350.22 53300.69 88888.00 2017-09-25 10:18:27.913 268 15530.29 350.24 53300.71 88888.00 2017-09-25 10:18:28.413 268 15530.29 350.25 53300.71 88888.00 2017-09-25 10:18:28.913 268 15530.33 350.25 53300.70 88888.00 2017-09-25 10:18:29.413 268 15530.30 350.25 53300.67 88888.00 2017-09-25 10:18:29.913 268 15530.27 350.25 53300.67 88888.00 2017-09-25 10:18:30.413 268 15530.30 350.28 53300.64 88888.00 2017-09-25 10:18:30.913 268 15530.27 350.28 53300.66 88888.00 2017-09-25 10:18:31.413 268 15530.20 350.32 53300.69 88888.00 2017-09-25 10:18:31.913 268 15530.21 350.30 53300.68 88888.00 2017-09-25 10:18:32.413 268 15530.24 350.30 53300.72 88888.00 2017-09-25 10:18:32.913 268 15530.26 350.31 53300.77 88888.00 2017-09-25 10:18:33.413 268 15530.29 350.29 53300.75 88888.00 2017-09-25 10:18:33.913 268 15530.29 350.30 53300.81 88888.00 2017-09-25 10:18:34.413 268 15530.28 350.34 53300.85 88888.00 2017-09-25 10:18:34.913 268 15530.29 350.38 53300.84 88888.00 2017-09-25 10:18:35.413 268 15530.28 350.38 53300.88 88888.00 2017-09-25 10:18:35.913 268 15530.30 350.36 53300.90 88888.00 2017-09-25 10:18:36.413 268 15530.33 350.33 53300.83 88888.00 2017-09-25 10:18:36.913 268 15530.35 350.33 53300.81 88888.00 2017-09-25 10:18:37.413 268 15530.34 350.34 53300.81 88888.00 2017-09-25 10:18:37.913 268 15530.35 350.36 53300.81 88888.00 2017-09-25 10:18:38.413 268 15530.32 350.34 53300.87 88888.00 2017-09-25 10:18:38.913 268 15530.33 350.33 53300.83 88888.00 2017-09-25 10:18:39.413 268 15530.38 350.36 53300.82 88888.00 2017-09-25 10:18:39.913 268 15530.37 350.38 53300.83 88888.00 2017-09-25 10:18:40.413 268 15530.34 350.34 53300.84 88888.00 2017-09-25 10:18:40.913 268 15530.34 350.38 53300.87 88888.00 2017-09-25 10:18:41.413 268 15530.37 350.44 53300.85 88888.00 2017-09-25 10:18:41.913 268 15530.42 350.41 53300.82 88888.00 2017-09-25 10:18:42.413 268 15530.39 350.40 53300.87 88888.00 2017-09-25 10:18:42.913 268 15530.43 350.39 53300.84 88888.00 2017-09-25 10:18:43.413 268 15530.46 350.40 53300.71 88888.00 2017-09-25 10:18:43.913 268 15530.47 350.44 53300.76 88888.00 2017-09-25 10:18:44.413 268 15530.47 350.45 53300.75 88888.00 2017-09-25 10:18:44.913 268 15530.47 350.45 53300.71 88888.00 2017-09-25 10:18:45.413 268 15530.45 350.46 53300.78 88888.00 2017-09-25 10:18:45.913 268 15530.45 350.47 53300.80 88888.00 2017-09-25 10:18:46.413 268 15530.48 350.49 53300.79 88888.00 2017-09-25 10:18:46.913 268 15530.51 350.50 53300.73 88888.00 2017-09-25 10:18:47.413 268 15530.51 350.50 53300.69 88888.00 2017-09-25 10:18:47.913 268 15530.52 350.51 53300.67 88888.00 2017-09-25 10:18:48.413 268 15530.51 350.57 53300.75 88888.00 2017-09-25 10:18:48.913 268 15530.46 350.58 53300.80 88888.00 2017-09-25 10:18:49.413 268 15530.43 350.58 53300.84 88888.00 2017-09-25 10:18:49.913 268 15530.42 350.59 53300.87 88888.00 2017-09-25 10:18:50.413 268 15530.45 350.59 53300.84 88888.00 2017-09-25 10:18:50.913 268 15530.50 350.58 53300.75 88888.00 2017-09-25 10:18:51.413 268 15530.45 350.60 53300.71 88888.00 2017-09-25 10:18:51.913 268 15530.37 350.63 53300.75 88888.00 2017-09-25 10:18:52.413 268 15530.35 350.67 53300.75 88888.00 2017-09-25 10:18:52.913 268 15530.37 350.68 53300.77 88888.00 2017-09-25 10:18:53.413 268 15530.32 350.68 53300.75 88888.00 2017-09-25 10:18:53.913 268 15530.28 350.71 53300.83 88888.00 2017-09-25 10:18:54.413 268 15530.34 350.68 53300.82 88888.00 2017-09-25 10:18:54.913 268 15530.30 350.68 53300.81 88888.00 2017-09-25 10:18:55.413 268 15530.32 350.71 53300.84 88888.00 2017-09-25 10:18:55.913 268 15530.30 350.71 53300.87 88888.00 2017-09-25 10:18:56.413 268 15530.21 350.71 53300.86 88888.00 2017-09-25 10:18:56.913 268 15530.18 350.74 53300.84 88888.00 2017-09-25 10:18:57.413 268 15530.19 350.70 53300.82 88888.00 2017-09-25 10:18:57.913 268 15530.15 350.66 53300.81 88888.00 2017-09-25 10:18:58.413 268 15530.14 350.67 53300.84 88888.00 2017-09-25 10:18:58.913 268 15530.15 350.70 53300.84 88888.00 2017-09-25 10:18:59.413 268 15530.15 350.74 53300.84 88888.00 2017-09-25 10:18:59.913 268 15530.11 350.76 53300.82 88888.00 2017-09-25 10:19:00.413 268 15530.10 350.79 53300.81 88888.00 2017-09-25 10:19:00.913 268 15530.09 350.77 53300.77 88888.00 2017-09-25 10:19:01.413 268 15530.09 350.77 53300.77 88888.00 2017-09-25 10:19:01.913 268 15530.11 350.79 53300.69 88888.00 2017-09-25 10:19:02.413 268 15530.12 350.85 53300.71 88888.00 2017-09-25 10:19:02.913 268 15530.12 350.87 53300.76 88888.00 2017-09-25 10:19:03.413 268 15530.14 350.85 53300.78 88888.00 2017-09-25 10:19:03.913 268 15530.09 350.89 53300.76 88888.00 2017-09-25 10:19:04.413 268 15530.07 350.90 53300.78 88888.00 2017-09-25 10:19:04.913 268 15530.08 350.93 53300.75 88888.00 2017-09-25 10:19:05.413 268 15530.09 350.91 53300.76 88888.00 2017-09-25 10:19:05.913 268 15530.09 350.92 53300.73 88888.00 2017-09-25 10:19:06.413 268 15530.12 350.91 53300.70 88888.00 2017-09-25 10:19:06.913 268 15530.19 350.92 53300.70 88888.00 2017-09-25 10:19:07.413 268 15530.15 350.96 53300.72 88888.00 2017-09-25 10:19:07.913 268 15530.16 350.94 53300.71 88888.00 2017-09-25 10:19:08.413 268 15530.21 350.97 53300.71 88888.00 2017-09-25 10:19:08.913 268 15530.27 351.02 53300.72 88888.00 2017-09-25 10:19:09.413 268 15530.29 351.03 53300.71 88888.00 2017-09-25 10:19:09.913 268 15530.30 351.08 53300.68 88888.00 2017-09-25 10:19:10.413 268 15530.32 351.11 53300.76 88888.00 2017-09-25 10:19:10.913 268 15530.33 351.09 53300.75 88888.00 2017-09-25 10:19:11.413 268 15530.35 351.13 53300.79 88888.00 2017-09-25 10:19:11.913 268 15530.37 351.13 53300.82 88888.00 2017-09-25 10:19:12.413 268 15530.43 351.13 53300.75 88888.00 2017-09-25 10:19:12.913 268 15530.47 351.14 53300.69 88888.00 2017-09-25 10:19:13.413 268 15530.44 351.14 53300.78 88888.00 2017-09-25 10:19:13.913 268 15530.43 351.17 53300.86 88888.00 2017-09-25 10:19:14.413 268 15530.43 351.20 53300.83 88888.00 2017-09-25 10:19:14.913 268 15530.45 351.19 53300.78 88888.00 2017-09-25 10:19:15.413 268 15530.47 351.14 53300.70 88888.00 2017-09-25 10:19:15.913 268 15530.51 351.15 53300.75 88888.00 2017-09-25 10:19:16.413 268 15530.50 351.16 53300.79 88888.00 2017-09-25 10:19:16.913 268 15530.51 351.14 53300.81 88888.00 2017-09-25 10:19:17.413 268 15530.51 351.15 53300.80 88888.00 2017-09-25 10:19:17.913 268 15530.48 351.18 53300.87 88888.00 2017-09-25 10:19:18.413 268 15530.51 351.27 53300.87 88888.00 2017-09-25 10:19:18.913 268 15530.51 351.25 53300.88 88888.00 2017-09-25 10:19:19.413 268 15530.50 351.20 53300.87 88888.00 2017-09-25 10:19:19.913 268 15530.51 351.22 53300.84 88888.00 2017-09-25 10:19:20.413 268 15530.50 351.23 53300.88 88888.00 2017-09-25 10:19:20.913 268 15530.45 351.22 53300.87 88888.00 2017-09-25 10:19:21.413 268 15530.45 351.24 53300.90 88888.00 2017-09-25 10:19:21.913 268 15530.46 351.25 53300.92 88888.00 2017-09-25 10:19:22.413 268 15530.43 351.25 53300.90 88888.00 2017-09-25 10:19:22.913 268 15530.42 351.27 53300.95 88888.00 2017-09-25 10:19:23.413 268 15530.42 351.27 53300.92 88888.00 2017-09-25 10:19:23.913 268 15530.45 351.25 53300.93 88888.00 2017-09-25 10:19:24.413 268 15530.43 351.24 53300.97 88888.00 2017-09-25 10:19:24.913 268 15530.39 351.24 53300.99 88888.00 2017-09-25 10:19:25.413 268 15530.34 351.28 53301.02 88888.00 2017-09-25 10:19:25.913 268 15530.32 351.25 53301.00 88888.00 2017-09-25 10:19:26.413 268 15530.32 351.24 53301.01 88888.00 2017-09-25 10:19:26.913 268 15530.26 351.19 53301.04 88888.00 2017-09-25 10:19:27.413 268 15530.27 351.20 53301.06 88888.00 2017-09-25 10:19:27.913 268 15530.30 351.23 53301.03 88888.00 2017-09-25 10:19:28.413 268 15530.27 351.24 53301.04 88888.00 2017-09-25 10:19:28.913 268 15530.23 351.23 53301.06 88888.00 2017-09-25 10:19:29.413 268 15530.19 351.24 53301.06 88888.00 2017-09-25 10:19:29.913 268 15530.15 351.28 53301.07 88888.00 2017-09-25 10:19:30.413 268 15530.12 351.29 53301.03 88888.00 2017-09-25 10:19:30.913 268 15530.12 351.31 53300.98 88888.00 2017-09-25 10:19:31.413 268 15530.06 351.31 53301.03 88888.00 2017-09-25 10:19:31.913 268 15530.03 351.32 53301.03 88888.00 2017-09-25 10:19:32.413 268 15530.03 351.23 53301.03 88888.00 2017-09-25 10:19:32.913 268 15530.05 351.23 53300.98 88888.00 2017-09-25 10:19:33.413 268 15530.05 351.28 53301.01 88888.00 2017-09-25 10:19:33.913 268 15530.06 351.28 53301.05 88888.00 2017-09-25 10:19:34.413 268 15530.07 351.27 53300.92 88888.00 2017-09-25 10:19:34.913 268 15530.08 351.28 53300.93 88888.00 2017-09-25 10:19:35.413 268 15530.03 351.27 53300.95 88888.00 2017-09-25 10:19:35.913 268 15530.06 351.29 53300.91 88888.00 2017-09-25 10:19:36.413 268 15530.03 351.27 53300.93 88888.00 2017-09-25 10:19:36.913 268 15530.02 351.27 53300.91 88888.00 2017-09-25 10:19:37.413 268 15530.08 351.26 53300.92 88888.00 2017-09-25 10:19:37.913 268 15530.08 351.28 53300.95 88888.00 2017-09-25 10:19:38.413 268 15530.06 351.33 53300.93 88888.00 2017-09-25 10:19:38.913 268 15530.08 351.35 53300.86 88888.00 2017-09-25 10:19:39.413 268 15530.09 351.29 53300.87 88888.00 2017-09-25 10:19:39.913 268 15530.12 351.27 53300.86 88888.00 2017-09-25 10:19:40.413 268 15530.15 351.33 53300.83 88888.00 2017-09-25 10:19:40.913 268 15530.08 351.34 53300.85 88888.00 2017-09-25 10:19:41.413 268 15530.08 351.31 53300.82 88888.00 2017-09-25 10:19:41.913 268 15530.11 351.35 53300.79 88888.00 2017-09-25 10:19:42.413 268 15530.14 351.36 53300.78 88888.00 2017-09-25 10:19:42.913 268 15530.12 351.37 53300.80 88888.00 2017-09-25 10:19:43.413 268 15530.19 351.36 53300.79 88888.00 2017-09-25 10:19:43.913 268 15530.20 351.32 53300.78 88888.00 2017-09-25 10:19:44.413 268 15530.17 351.36 53300.77 88888.00 2017-09-25 10:19:44.913 268 15530.23 351.35 53300.79 88888.00 2017-09-25 10:19:45.413 268 15530.20 351.35 53300.78 88888.00 2017-09-25 10:19:45.913 268 15530.17 351.36 53300.79 88888.00 2017-09-25 10:19:46.413 268 15530.18 351.36 53300.69 88888.00 2017-09-25 10:19:46.913 268 15530.17 351.35 53300.69 88888.00 2017-09-25 10:19:47.413 268 15530.20 351.33 53300.73 88888.00 2017-09-25 10:19:47.913 268 15530.27 351.34 53300.72 88888.00 2017-09-25 10:19:48.413 268 15530.25 351.34 53300.68 88888.00 2017-09-25 10:19:48.913 268 15530.23 351.32 53300.64 88888.00 2017-09-25 10:19:49.413 268 15530.23 351.34 53300.61 88888.00 2017-09-25 10:19:49.913 268 15530.21 351.35 53300.57 88888.00 2017-09-25 10:19:50.413 268 15530.20 351.34 53300.61 88888.00 2017-09-25 10:19:50.913 268 15530.21 351.37 53300.64 88888.00 2017-09-25 10:19:51.413 268 15530.26 351.41 53300.68 88888.00 2017-09-25 10:19:51.913 268 15530.25 351.37 53300.70 88888.00 2017-09-25 10:19:52.413 268 15530.20 351.33 53300.61 88888.00 2017-09-25 10:19:52.913 268 15530.18 351.35 53300.62 88888.00 2017-09-25 10:19:53.413 268 15530.21 351.37 53300.61 88888.00 2017-09-25 10:19:53.913 268 15530.23 351.39 53300.62 88888.00 2017-09-25 10:19:54.413 268 15530.18 351.40 53300.67 88888.00 2017-09-25 10:19:54.913 268 15530.16 351.41 53300.66 88888.00 2017-09-25 10:19:55.413 268 15530.10 351.37 53300.65 88888.00 2017-09-25 10:19:55.913 268 15530.06 351.35 53300.64 88888.00 2017-09-25 10:19:56.413 268 15530.10 351.42 53300.61 88888.00 2017-09-25 10:19:56.913 268 15530.07 351.43 53300.59 88888.00 2017-09-25 10:19:57.413 268 15529.99 351.43 53300.59 88888.00 2017-09-25 10:19:57.913 268 15530.01 351.43 53300.59 88888.00 2017-09-25 10:19:58.413 268 15529.97 351.42 53300.61 88888.00 2017-09-25 10:19:58.913 268 15529.93 351.43 53300.63 88888.00 2017-09-25 10:19:59.413 268 15529.97 351.41 53300.65 88888.00 2017-09-25 10:19:59.913 268 15529.92 351.41 53300.64 88888.00 2017-09-25 10:20:00.413 268 15529.88 351.41 53300.60 88888.00 2017-09-25 10:20:00.913 268 15529.93 351.41 53300.65 88888.00 2017-09-25 10:20:01.413 268 15529.93 351.43 53300.71 88888.00 2017-09-25 10:20:01.913 268 15529.90 351.37 53300.78 88888.00 2017-09-25 10:20:02.413 268 15529.85 351.33 53300.80 88888.00 2017-09-25 10:20:02.913 268 15529.81 351.29 53300.75 88888.00 2017-09-25 10:20:03.413 268 15529.79 351.34 53300.77 88888.00 2017-09-25 10:20:03.913 268 15529.79 351.37 53300.86 88888.00 2017-09-25 10:20:04.413 268 15529.80 351.39 53300.82 88888.00 2017-09-25 10:20:04.913 268 15529.78 351.40 53300.78 88888.00 2017-09-25 10:20:05.413 268 15529.74 351.41 53300.78 88888.00 2017-09-25 10:20:05.913 268 15529.74 351.43 53300.75 88888.00 2017-09-25 10:20:06.413 268 15529.79 351.41 53300.82 88888.00 2017-09-25 10:20:06.913 268 15529.75 351.37 53300.82 88888.00 2017-09-25 10:20:07.413 268 15529.70 351.34 53300.75 88888.00 2017-09-25 10:20:07.913 268 15529.67 351.36 53300.81 88888.00 2017-09-25 10:20:08.413 268 15529.65 351.35 53300.82 88888.00 2017-09-25 10:20:08.913 268 15529.69 351.36 53300.82 88888.00 2017-09-25 10:20:09.413 268 15529.69 351.37 53300.79 88888.00 2017-09-25 10:20:09.913 268 15529.65 351.37 53300.82 88888.00 2017-09-25 10:20:10.413 268 15529.71 351.36 53300.87 88888.00 2017-09-25 10:20:10.913 268 15529.69 351.33 53300.86 88888.00 2017-09-25 10:20:11.413 268 15529.71 351.34 53300.87 88888.00 2017-09-25 10:20:11.913 268 15529.64 351.29 53300.91 88888.00 2017-09-25 10:20:12.413 268 15529.65 351.26 53300.92 88888.00 2017-09-25 10:20:12.913 268 15529.66 351.28 53300.95 88888.00 2017-09-25 10:20:13.413 268 15529.72 351.31 53300.89 88888.00 2017-09-25 10:20:13.913 268 15529.74 351.27 53300.87 88888.00 2017-09-25 10:20:14.413 268 15529.72 351.23 53300.84 88888.00 2017-09-25 10:20:14.913 268 15529.66 351.24 53300.83 88888.00 2017-09-25 10:20:15.413 268 15529.67 351.23 53300.84 88888.00 2017-09-25 10:20:15.913 268 15529.70 351.26 53300.85 88888.00 2017-09-25 10:20:16.413 268 15529.67 351.26 53300.90 88888.00 2017-09-25 10:20:16.913 268 15529.63 351.24 53300.93 88888.00 2017-09-25 10:20:17.413 268 15529.64 351.22 53300.92 88888.00 2017-09-25 10:20:17.913 268 15529.64 351.19 53300.89 88888.00 2017-09-25 10:20:18.413 268 15529.63 351.20 53300.79 88888.00 2017-09-25 10:20:18.913 268 15529.63 351.25 53300.80 88888.00 2017-09-25 10:20:19.413 268 15529.61 351.27 53300.86 88888.00 2017-09-25 10:20:19.913 268 15529.63 351.24 53300.87 88888.00 2017-09-25 10:20:20.413 268 15529.62 351.24 53300.89 88888.00 2017-09-25 10:20:20.913 268 15529.61 351.20 53300.86 88888.00 2017-09-25 10:20:21.413 268 15529.60 351.20 53300.86 88888.00 2017-09-25 10:20:21.913 268 15529.61 351.24 53300.78 88888.00 2017-09-25 10:20:22.413 268 15529.58 351.24 53300.75 88888.00 2017-09-25 10:20:22.913 268 15529.58 351.19 53300.78 88888.00 2017-09-25 10:20:23.413 268 15529.52 351.18 53300.77 88888.00 2017-09-25 10:20:23.913 268 15529.52 351.22 53300.78 88888.00 2017-09-25 10:20:24.413 268 15529.47 351.23 53300.72 88888.00 2017-09-25 10:20:24.913 268 15529.47 351.24 53300.68 88888.00 2017-09-25 10:20:25.413 268 15529.48 351.24 53300.71 88888.00 2017-09-25 10:20:25.913 268 15529.46 351.23 53300.66 88888.00 2017-09-25 10:20:26.413 268 15529.46 351.19 53300.64 88888.00 2017-09-25 10:20:26.913 268 15529.42 351.19 53300.60 88888.00 2017-09-25 10:20:27.413 268 15529.43 351.18 53300.59 88888.00 2017-09-25 10:20:27.913 268 15529.43 351.16 53300.67 88888.00 2017-09-25 10:20:28.413 268 15529.42 351.14 53300.72 88888.00 2017-09-25 10:20:28.913 268 15529.43 351.13 53300.75 88888.00 2017-09-25 10:20:29.413 268 15529.40 351.10 53300.72 88888.00 2017-09-25 10:20:29.913 268 15529.40 351.14 53300.67 88888.00 2017-09-25 10:20:30.413 268 15529.36 351.15 53300.66 88888.00 2017-09-25 10:20:30.913 268 15529.37 351.14 53300.69 88888.00 2017-09-25 10:20:31.413 268 15529.38 351.15 53300.69 88888.00 2017-09-25 10:20:31.913 268 15529.39 351.13 53300.65 88888.00 2017-09-25 10:20:32.413 268 15529.42 351.11 53300.66 88888.00 2017-09-25 10:20:32.913 268 15529.42 351.07 53300.63 88888.00 2017-09-25 10:20:33.413 268 15529.40 351.07 53300.61 88888.00 2017-09-25 10:20:33.913 268 15529.49 351.11 53300.66 88888.00 2017-09-25 10:20:34.413 268 15529.49 351.15 53300.66 88888.00 2017-09-25 10:20:34.913 268 15529.53 351.17 53300.65 88888.00 2017-09-25 10:20:35.413 268 15529.47 351.18 53300.65 88888.00 2017-09-25 10:20:35.913 268 15529.49 351.22 53300.64 88888.00 2017-09-25 10:20:36.413 268 15529.60 351.20 53300.64 88888.00 2017-09-25 10:20:36.913 268 15529.56 351.19 53300.64 88888.00 2017-09-25 10:20:37.413 268 15529.61 351.17 53300.65 88888.00 2017-09-25 10:20:37.913 268 15529.62 351.20 53300.68 88888.00 2017-09-25 10:20:38.413 268 15529.61 351.20 53300.68 88888.00 2017-09-25 10:20:38.913 268 15529.65 351.18 53300.70 88888.00 2017-09-25 10:20:39.413 268 15529.70 351.19 53300.71 88888.00 2017-09-25 10:20:39.913 268 15529.76 351.18 53300.68 88888.00 2017-09-25 10:20:40.413 268 15529.74 351.17 53300.62 88888.00 2017-09-25 10:20:40.913 268 15529.75 351.18 53300.62 88888.00 2017-09-25 10:20:41.413 268 15529.79 351.22 53300.63 88888.00 2017-09-25 10:20:41.913 268 15529.78 351.23 53300.64 88888.00 2017-09-25 10:20:42.413 268 15529.76 351.24 53300.64 88888.00 2017-09-25 10:20:42.913 268 15529.79 351.24 53300.69 88888.00 2017-09-25 10:20:43.413 268 15529.83 351.23 53300.69 88888.00 2017-09-25 10:20:43.913 268 15529.87 351.20 53300.68 88888.00 2017-09-25 10:20:44.413 268 15529.97 351.23 53300.73 88888.00 2017-09-25 10:20:44.913 268 15529.94 351.23 53300.75 88888.00 2017-09-25 10:20:45.413 268 15529.97 351.24 53300.82 88888.00 2017-09-25 10:20:45.913 268 15529.98 351.20 53300.86 88888.00 2017-09-25 10:20:46.413 268 15530.00 351.20 53300.82 88888.00 2017-09-25 10:20:46.913 268 15530.05 351.24 53300.80 88888.00 2017-09-25 10:20:47.413 268 15530.09 351.26 53300.80 88888.00 2017-09-25 10:20:47.913 268 15530.11 351.20 53300.80 88888.00 2017-09-25 10:20:48.413 268 15530.06 351.19 53300.84 88888.00 2017-09-25 10:20:48.913 268 15530.07 351.20 53300.86 88888.00 2017-09-25 10:20:49.413 268 15530.08 351.19 53300.86 88888.00 2017-09-25 10:20:49.913 268 15530.15 351.17 53300.87 88888.00 2017-09-25 10:20:50.413 268 15530.14 351.17 53300.93 88888.00 2017-09-25 10:20:50.913 268 15530.07 351.19 53300.95 88888.00 2017-09-25 10:20:51.413 268 15530.09 351.20 53300.96 88888.00 2017-09-25 10:20:51.913 268 15530.06 351.24 53300.96 88888.00 2017-09-25 10:20:52.413 268 15530.00 351.28 53301.00 88888.00 2017-09-25 10:20:52.913 268 15529.94 351.29 53301.05 88888.00 2017-09-25 10:20:53.413 268 15529.94 351.29 53301.04 88888.00 2017-09-25 10:20:53.913 268 15529.93 351.29 53300.99 88888.00 2017-09-25 10:20:54.413 268 15529.93 351.32 53301.02 88888.00 2017-09-25 10:20:54.913 268 15529.88 351.34 53301.07 88888.00 2017-09-25 10:20:55.413 268 15529.90 351.34 53301.07 88888.00 2017-09-25 10:20:55.913 268 15529.91 351.35 53301.11 88888.00 2017-09-25 10:20:56.413 268 15529.87 351.36 53301.20 88888.00 2017-09-25 10:20:56.913 268 15529.81 351.36 53301.24 88888.00 2017-09-25 10:20:57.413 268 15529.80 351.40 53301.23 88888.00 2017-09-25 10:20:57.913 268 15529.76 351.42 53301.25 88888.00 2017-09-25 10:20:58.413 268 15529.79 351.40 53301.25 88888.00 2017-09-25 10:20:58.913 268 15529.78 351.40 53301.27 88888.00 2017-09-25 10:20:59.413 268 15529.73 351.34 53301.28 88888.00 2017-09-25 10:20:59.913 268 15529.79 351.34 53301.30 88888.00 2017-09-25 10:21:00.413 268 15529.70 351.39 53301.40 88888.00 2017-09-25 10:21:00.913 268 15529.70 351.39 53301.44 88888.00 2017-09-25 10:21:01.413 268 15529.64 351.34 53301.42 88888.00 2017-09-25 10:21:01.913 268 15529.67 351.42 53301.38 88888.00 2017-09-25 10:21:02.413 268 15529.65 351.42 53301.37 88888.00 2017-09-25 10:21:02.913 268 15529.65 351.44 53301.39 88888.00 2017-09-25 10:21:03.413 268 15529.58 351.50 53301.39 88888.00 2017-09-25 10:21:03.913 268 15529.60 351.50 53301.41 88888.00 2017-09-25 10:21:04.413 268 15529.53 351.45 53301.44 88888.00 2017-09-25 10:21:04.913 268 15529.60 351.46 53301.43 88888.00 2017-09-25 10:21:05.413 268 15529.62 351.49 53301.43 88888.00 2017-09-25 10:21:05.913 268 15529.63 351.49 53301.42 88888.00 2017-09-25 10:21:06.413 268 15529.57 351.48 53301.45 88888.00 2017-09-25 10:21:06.913 268 15529.60 351.51 53301.39 88888.00 2017-09-25 10:21:07.413 268 15529.58 351.51 53301.38 88888.00 2017-09-25 10:21:07.913 268 15529.57 351.51 53301.42 88888.00 2017-09-25 10:21:08.413 268 15529.55 351.51 53301.42 88888.00 2017-09-25 10:21:08.913 268 15529.57 351.46 53301.42 88888.00 2017-09-25 10:21:09.413 268 15529.56 351.42 53301.37 88888.00 2017-09-25 10:21:09.913 268 15529.61 351.44 53301.41 88888.00 2017-09-25 10:21:10.413 268 15529.63 351.49 53301.46 88888.00 2017-09-25 10:21:10.913 268 15529.63 351.48 53301.42 88888.00 2017-09-25 10:21:11.413 268 15529.66 351.49 53301.39 88888.00 2017-09-25 10:21:11.913 268 15529.65 351.51 53301.37 88888.00 2017-09-25 10:21:12.413 268 15529.63 351.49 53301.42 88888.00 2017-09-25 10:21:12.913 268 15529.67 351.46 53301.38 88888.00 2017-09-25 10:21:13.413 268 15529.67 351.43 53301.37 88888.00 2017-09-25 10:21:13.913 268 15529.69 351.43 53301.38 88888.00 2017-09-25 10:21:14.413 268 15529.67 351.45 53301.38 88888.00 2017-09-25 10:21:14.913 268 15529.67 351.43 53301.33 88888.00 2017-09-25 10:21:15.413 268 15529.66 351.40 53301.32 88888.00 2017-09-25 10:21:15.913 268 15529.66 351.42 53301.31 88888.00 2017-09-25 10:21:16.413 268 15529.69 351.45 53301.34 88888.00 2017-09-25 10:21:16.913 268 15529.64 351.44 53301.31 88888.00 2017-09-25 10:21:17.413 268 15529.67 351.45 53301.28 88888.00 2017-09-25 10:21:17.913 268 15529.69 351.49 53301.23 88888.00 2017-09-25 10:21:18.413 268 15529.73 351.52 53301.22 88888.00 2017-09-25 10:21:18.913 268 15529.75 351.51 53301.24 88888.00 2017-09-25 10:21:19.413 268 15529.74 351.53 53301.23 88888.00 2017-09-25 10:21:19.913 268 15529.78 351.52 53301.26 88888.00 2017-09-25 10:21:20.413 268 15529.73 351.50 53301.26 88888.00 2017-09-25 10:21:20.913 268 15529.78 351.49 53301.24 88888.00 2017-09-25 10:21:21.413 268 15529.78 351.48 53301.20 88888.00 2017-09-25 10:21:21.913 268 15529.73 351.46 53301.12 88888.00 2017-09-25 10:21:22.413 268 15529.74 351.49 53301.11 88888.00 2017-09-25 10:21:22.913 268 15529.74 351.51 53301.11 88888.00 2017-09-25 10:21:23.413 268 15529.74 351.51 53301.12 88888.00 2017-09-25 10:21:23.913 268 15529.75 351.51 53301.08 88888.00 2017-09-25 10:21:24.413 268 15529.79 351.58 53301.03 88888.00 2017-09-25 10:21:24.913 268 15529.79 351.54 53301.10 88888.00 2017-09-25 10:21:25.413 268 15529.79 351.52 53301.07 88888.00 2017-09-25 10:21:25.913 268 15529.81 351.51 53301.08 88888.00 2017-09-25 10:21:26.413 268 15529.78 351.54 53301.06 88888.00 2017-09-25 10:21:26.913 268 15529.80 351.57 53301.08 88888.00 2017-09-25 10:21:27.413 268 15529.76 351.52 53301.08 88888.00 2017-09-25 10:21:27.913 268 15529.80 351.53 53301.05 88888.00 2017-09-25 10:21:28.413 268 15529.76 351.57 53301.07 88888.00 2017-09-25 10:21:28.913 268 15529.75 351.54 53300.99 88888.00 2017-09-25 10:21:29.413 268 15529.79 351.55 53300.93 88888.00 2017-09-25 10:21:29.913 268 15529.80 351.54 53300.93 88888.00 2017-09-25 10:21:30.413 268 15529.81 351.51 53300.92 88888.00 2017-09-25 10:21:30.913 268 15529.82 351.51 53300.95 88888.00 2017-09-25 10:21:31.413 268 15529.87 351.51 53300.91 88888.00 2017-09-25 10:21:31.913 268 15529.90 351.48 53300.90 88888.00 2017-09-25 10:21:32.413 268 15529.90 351.49 53300.91 88888.00 2017-09-25 10:21:32.913 268 15529.87 351.53 53300.91 88888.00 2017-09-25 10:21:33.413 268 15529.83 351.51 53300.93 88888.00 2017-09-25 10:21:33.913 268 15529.89 351.51 53300.93 88888.00 2017-09-25 10:21:34.413 268 15529.93 351.49 53300.90 88888.00 2017-09-25 10:21:34.913 268 15529.94 351.51 53300.93 88888.00 2017-09-25 10:21:35.413 268 15529.92 351.50 53300.98 88888.00 2017-09-25 10:21:35.913 268 15529.91 351.49 53300.93 88888.00 2017-09-25 10:21:36.413 268 15529.92 351.49 53300.87 88888.00 2017-09-25 10:21:36.913 268 15529.92 351.52 53300.83 88888.00 2017-09-25 10:21:37.413 268 15529.94 351.54 53300.87 88888.00 2017-09-25 10:21:37.913 268 15529.96 351.54 53300.87 88888.00 2017-09-25 10:21:38.413 268 15530.01 351.52 53300.87 88888.00 2017-09-25 10:21:38.913 268 15529.98 351.50 53300.84 88888.00 2017-09-25 10:21:39.413 268 15529.93 351.49 53300.80 88888.00 2017-09-25 10:21:39.913 268 15529.98 351.46 53300.85 88888.00 2017-09-25 10:21:40.413 268 15529.94 351.42 53300.93 88888.00 2017-09-25 10:21:40.913 268 15529.93 351.31 53300.95 88888.00 2017-09-25 10:21:41.413 268 15529.88 351.31 53300.93 88888.00 2017-09-25 10:21:41.913 268 15529.85 351.33 53300.89 88888.00 2017-09-25 10:21:42.413 268 15529.88 351.37 53300.88 88888.00 2017-09-25 10:21:42.913 268 15529.83 351.40 53300.93 88888.00 2017-09-25 10:21:43.413 268 15529.84 351.41 53300.97 88888.00 2017-09-25 10:21:43.913 268 15529.82 351.39 53301.01 88888.00 2017-09-25 10:21:44.413 268 15529.88 351.40 53301.01 88888.00 2017-09-25 10:21:44.913 268 15529.83 351.35 53301.02 88888.00 2017-09-25 10:21:45.413 268 15529.78 351.40 53300.97 88888.00 2017-09-25 10:21:45.913 268 15529.79 351.41 53300.95 88888.00 2017-09-25 10:21:46.413 268 15529.74 351.37 53300.91 88888.00 2017-09-25 10:21:46.913 268 15529.70 351.34 53300.97 88888.00 2017-09-25 10:21:47.404 268 15529.66 351.29 53301.02 88888.00 2017-09-25 10:21:47.904 268 15529.64 351.27 53301.00 88888.00 2017-09-25 10:21:48.404 268 15529.64 351.31 53300.98 88888.00 2017-09-25 10:21:48.904 268 15529.64 351.29 53300.96 88888.00 2017-09-25 10:21:49.404 268 15529.63 351.28 53300.95 88888.00 2017-09-25 10:21:49.904 268 15529.55 351.31 53300.89 88888.00 2017-09-25 10:21:50.404 268 15529.52 351.35 53300.89 88888.00 2017-09-25 10:21:50.904 268 15529.48 351.35 53300.86 88888.00 2017-09-25 10:21:51.404 268 15529.54 351.35 53300.78 88888.00 2017-09-25 10:21:51.904 268 15529.53 351.34 53300.82 88888.00 2017-09-25 10:21:52.404 268 15529.49 351.39 53300.82 88888.00 2017-09-25 10:21:52.904 268 15529.54 351.36 53300.84 88888.00 2017-09-25 10:21:53.404 268 15529.51 351.36 53300.90 88888.00 2017-09-25 10:21:53.904 268 15529.51 351.34 53300.90 88888.00 2017-09-25 10:21:54.404 268 15529.51 351.34 53300.88 88888.00 2017-09-25 10:21:54.904 268 15529.51 351.31 53300.83 88888.00 2017-09-25 10:21:55.404 268 15529.52 351.29 53300.85 88888.00 2017-09-25 10:21:55.904 268 15529.51 351.32 53300.88 88888.00 2017-09-25 10:21:56.404 268 15529.51 351.32 53300.83 88888.00 2017-09-25 10:21:56.904 268 15529.47 351.33 53300.83 88888.00 2017-09-25 10:21:57.404 268 15529.54 351.32 53300.88 88888.00 2017-09-25 10:21:57.904 268 15529.54 351.34 53300.86 88888.00 2017-09-25 10:21:58.404 268 15529.56 351.33 53300.81 88888.00 2017-09-25 10:21:58.904 268 15529.54 351.36 53300.80 88888.00 2017-09-25 10:21:59.404 268 15529.51 351.37 53300.76 88888.00 2017-09-25 10:21:59.904 268 15529.52 351.40 53300.76 88888.00 2017-09-25 10:22:00.404 268 15529.49 351.39 53300.77 88888.00 2017-09-25 10:22:00.904 268 15529.54 351.36 53300.75 88888.00 2017-09-25 10:22:01.404 268 15529.56 351.37 53300.78 88888.00 2017-09-25 10:22:01.904 268 15529.60 351.42 53300.73 88888.00 2017-09-25 10:22:02.404 268 15529.64 351.41 53300.69 88888.00 2017-09-25 10:22:02.904 268 15529.65 351.39 53300.77 88888.00 2017-09-25 10:22:03.404 268 15529.65 351.46 53300.79 88888.00 2017-09-25 10:22:03.904 268 15529.62 351.48 53300.75 88888.00 2017-09-25 10:22:04.404 268 15529.61 351.46 53300.70 88888.00 2017-09-25 10:22:04.904 268 15529.66 351.46 53300.69 88888.00 2017-09-25 10:22:05.404 268 15529.73 351.48 53300.68 88888.00 2017-09-25 10:22:05.904 268 15529.73 351.50 53300.66 88888.00 2017-09-25 10:22:06.404 268 15529.72 351.53 53300.66 88888.00 2017-09-25 10:22:06.904 268 15529.70 351.54 53300.68 88888.00 2017-09-25 10:22:07.404 268 15529.71 351.55 53300.66 88888.00 2017-09-25 10:22:07.904 268 15529.70 351.58 53300.62 88888.00 2017-09-25 10:22:08.404 268 15529.69 351.60 53300.67 88888.00 2017-09-25 10:22:08.904 268 15529.72 351.60 53300.73 88888.00 2017-09-25 10:22:09.404 268 15529.70 351.61 53300.70 88888.00 2017-09-25 10:22:09.904 268 15529.72 351.66 53300.69 88888.00 2017-09-25 10:22:10.404 268 15529.71 351.66 53300.76 88888.00 2017-09-25 10:22:10.904 268 15529.70 351.66 53300.80 88888.00 2017-09-25 10:22:11.404 268 15529.66 351.63 53300.79 88888.00 2017-09-25 10:22:11.904 268 15529.64 351.61 53300.87 88888.00 2017-09-25 10:22:12.404 268 15529.63 351.61 53300.88 88888.00 2017-09-25 10:22:12.904 268 15529.63 351.62 53300.90 88888.00 2017-09-25 10:22:13.404 268 15529.60 351.62 53300.93 88888.00 2017-09-25 10:22:13.904 268 15529.58 351.62 53300.89 88888.00 2017-09-25 10:22:14.404 268 15529.55 351.61 53300.90 88888.00 2017-09-25 10:22:14.904 268 15529.56 351.65 53300.88 88888.00 2017-09-25 10:22:15.404 268 15529.51 351.68 53300.85 88888.00 2017-09-25 10:22:15.904 268 15529.44 351.66 53300.87 88888.00 2017-09-25 10:22:16.404 268 15529.43 351.62 53300.96 88888.00 2017-09-25 10:22:16.904 268 15529.37 351.63 53300.96 88888.00 2017-09-25 10:22:17.404 268 15529.43 351.65 53300.96 88888.00 2017-09-25 10:22:17.904 268 15529.37 351.67 53300.97 88888.00 2017-09-25 10:22:18.404 268 15529.37 351.70 53300.96 88888.00 2017-09-25 10:22:18.904 268 15529.27 351.67 53300.91 88888.00 2017-09-25 10:22:19.404 268 15529.27 351.67 53300.93 88888.00 2017-09-25 10:22:19.904 268 15529.34 351.71 53300.97 88888.00 2017-09-25 10:22:20.404 268 15529.34 351.72 53300.92 88888.00 2017-09-25 10:22:20.904 268 15529.31 351.66 53300.95 88888.00 2017-09-25 10:22:21.404 268 15529.31 351.65 53300.89 88888.00 2017-09-25 10:22:21.904 268 15529.38 351.69 53300.95 88888.00 2017-09-25 10:22:22.404 268 15529.34 351.66 53300.97 88888.00 2017-09-25 10:22:22.904 268 15529.33 351.67 53300.97 88888.00 2017-09-25 10:22:23.404 268 15529.27 351.67 53300.98 88888.00 2017-09-25 10:22:23.904 268 15529.26 351.68 53300.97 88888.00 2017-09-25 10:22:24.404 268 15529.33 351.68 53300.97 88888.00 2017-09-25 10:22:24.904 268 15529.35 351.70 53301.01 88888.00 2017-09-25 10:22:25.404 268 15529.38 351.72 53301.07 88888.00 2017-09-25 10:22:25.904 268 15529.37 351.70 53301.10 88888.00 2017-09-25 10:22:26.404 268 15529.39 351.69 53301.07 88888.00 2017-09-25 10:22:26.904 268 15529.42 351.68 53301.02 88888.00 2017-09-25 10:22:27.404 268 15529.40 351.66 53300.98 88888.00 2017-09-25 10:22:27.904 268 15529.39 351.62 53300.95 88888.00 2017-09-25 10:22:28.404 268 15529.42 351.60 53300.96 88888.00 2017-09-25 10:22:28.904 268 15529.35 351.59 53300.97 88888.00 2017-09-25 10:22:29.404 268 15529.35 351.59 53300.99 88888.00 2017-09-25 10:22:29.904 268 15529.39 351.57 53300.96 88888.00 2017-09-25 10:22:30.404 268 15529.46 351.61 53300.89 88888.00 2017-09-25 10:22:30.904 268 15529.46 351.65 53300.83 88888.00 2017-09-25 10:22:31.404 268 15529.48 351.62 53300.83 88888.00 2017-09-25 10:22:31.904 268 15529.53 351.63 53300.81 88888.00 2017-09-25 10:22:32.404 268 15529.54 351.65 53300.78 88888.00 2017-09-25 10:22:32.904 268 15529.58 351.65 53300.78 88888.00 2017-09-25 10:22:33.404 268 15529.61 351.67 53300.81 88888.00 2017-09-25 10:22:33.904 268 15529.64 351.68 53300.83 88888.00 2017-09-25 10:22:34.404 268 15529.61 351.66 53300.85 88888.00 2017-09-25 10:22:34.904 268 15529.67 351.61 53300.78 88888.00 2017-09-25 10:22:35.404 268 15529.74 351.59 53300.71 88888.00 2017-09-25 10:22:35.904 268 15529.78 351.59 53300.76 88888.00 2017-09-25 10:22:36.404 268 15529.75 351.61 53300.82 88888.00 2017-09-25 10:22:36.904 268 15529.74 351.60 53300.82 88888.00 2017-09-25 10:22:37.404 268 15529.75 351.61 53300.80 88888.00 2017-09-25 10:22:37.904 268 15529.82 351.65 53300.84 88888.00 2017-09-25 10:22:38.404 268 15529.83 351.61 53300.84 88888.00 2017-09-25 10:22:38.904 268 15529.81 351.54 53300.84 88888.00 2017-09-25 10:22:39.404 268 15529.85 351.59 53300.88 88888.00 2017-09-25 10:22:39.904 268 15529.89 351.60 53300.83 88888.00 2017-09-25 10:22:40.404 268 15529.90 351.54 53300.77 88888.00 2017-09-25 10:22:40.904 268 15529.91 351.54 53300.82 88888.00 2017-09-25 10:22:41.404 268 15529.89 351.54 53300.86 88888.00 2017-09-25 10:22:41.904 268 15529.89 351.60 53300.85 88888.00 2017-09-25 10:22:42.404 268 15529.83 351.60 53300.83 88888.00 2017-09-25 10:22:42.904 268 15529.91 351.61 53300.79 88888.00 2017-09-25 10:22:43.404 268 15529.91 351.61 53300.77 88888.00 2017-09-25 10:22:43.904 268 15529.88 351.61 53300.73 88888.00 2017-09-25 10:22:44.404 268 15529.93 351.59 53300.79 88888.00 2017-09-25 10:22:44.904 268 15529.97 351.59 53300.79 88888.00 2017-09-25 10:22:45.404 268 15529.97 351.61 53300.76 88888.00 2017-09-25 10:22:45.904 268 15529.93 351.62 53300.78 88888.00 2017-09-25 10:22:46.404 268 15529.94 351.61 53300.88 88888.00 2017-09-25 10:22:46.904 268 15529.92 351.61 53300.90 88888.00 2017-09-25 10:22:47.404 268 15529.94 351.65 53300.90 88888.00 2017-09-25 10:22:47.904 268 15529.97 351.66 53300.91 88888.00 2017-09-25 10:22:48.404 268 15530.02 351.62 53300.91 88888.00 2017-09-25 10:22:48.904 268 15530.00 351.60 53300.92 88888.00 2017-09-25 10:22:49.404 268 15529.99 351.63 53300.88 88888.00 2017-09-25 10:22:49.904 268 15530.00 351.69 53300.86 88888.00 2017-09-25 10:22:50.404 268 15529.97 351.69 53300.85 88888.00 2017-09-25 10:22:50.904 268 15529.96 351.63 53300.85 88888.00 2017-09-25 10:22:51.404 268 15529.98 351.60 53300.86 88888.00 2017-09-25 10:22:51.904 268 15529.97 351.58 53300.90 88888.00 2017-09-25 10:22:52.404 268 15529.99 351.60 53300.95 88888.00 2017-09-25 10:22:52.904 268 15529.99 351.66 53300.93 88888.00 2017-09-25 10:22:53.404 268 15529.96 351.68 53300.92 88888.00 2017-09-25 10:22:53.904 268 15529.98 351.67 53300.95 88888.00 2017-09-25 10:22:54.404 268 15530.01 351.69 53301.03 88888.00 2017-09-25 10:22:54.904 268 15529.90 351.65 53300.99 88888.00 2017-09-25 10:22:55.404 268 15529.89 351.63 53300.96 88888.00 2017-09-25 10:22:55.904 268 15529.87 351.63 53301.01 88888.00 2017-09-25 10:22:56.404 268 15529.90 351.62 53300.96 88888.00 2017-09-25 10:22:56.904 268 15529.93 351.65 53301.00 88888.00 2017-09-25 10:22:57.404 268 15529.89 351.68 53301.01 88888.00 2017-09-25 10:22:57.904 268 15529.89 351.63 53301.00 88888.00 2017-09-25 10:22:58.404 268 15529.87 351.61 53301.02 88888.00 2017-09-25 10:22:58.904 268 15529.80 351.65 53301.04 88888.00 2017-09-25 10:22:59.404 268 15529.73 351.61 53301.04 88888.00 2017-09-25 10:22:59.904 268 15529.75 351.58 53301.01 88888.00 2017-09-25 10:23:00.404 268 15529.76 351.60 53301.05 88888.00 2017-09-25 10:23:00.904 268 15529.72 351.61 53301.07 88888.00 2017-09-25 10:23:01.404 268 15529.74 351.60 53301.06 88888.00 2017-09-25 10:23:01.904 268 15529.71 351.62 53301.10 88888.00 2017-09-25 10:23:02.404 268 15529.72 351.63 53301.08 88888.00 2017-09-25 10:23:02.904 268 15529.73 351.65 53301.08 88888.00 2017-09-25 10:23:03.404 268 15529.69 351.62 53301.06 88888.00 2017-09-25 10:23:03.904 268 15529.72 351.60 53301.05 88888.00 2017-09-25 10:23:04.404 268 15529.73 351.55 53301.03 88888.00 2017-09-25 10:23:04.904 268 15529.71 351.51 53301.04 88888.00 2017-09-25 10:23:05.404 268 15529.69 351.53 53301.06 88888.00 2017-09-25 10:23:05.904 268 15529.69 351.55 53301.10 88888.00 2017-09-25 10:23:06.404 268 15529.63 351.52 53301.05 88888.00 2017-09-25 10:23:06.904 268 15529.62 351.50 53301.01 88888.00 2017-09-25 10:23:07.404 268 15529.66 351.46 53301.00 88888.00 2017-09-25 10:23:07.904 268 15529.61 351.48 53301.03 88888.00 2017-09-25 10:23:08.404 268 15529.67 351.51 53301.05 88888.00 2017-09-25 10:23:08.904 268 15529.65 351.54 53301.11 88888.00 2017-09-25 10:23:09.404 268 15529.61 351.52 53301.10 88888.00 2017-09-25 10:23:09.904 268 15529.56 351.52 53301.11 88888.00 2017-09-25 10:23:10.404 268 15529.55 351.51 53301.11 88888.00 2017-09-25 10:23:10.904 268 15529.57 351.52 53301.06 88888.00 2017-09-25 10:23:11.404 268 15529.57 351.49 53301.05 88888.00 2017-09-25 10:23:11.904 268 15529.53 351.53 53301.06 88888.00 2017-09-25 10:23:12.404 268 15529.56 351.57 53300.99 88888.00 2017-09-25 10:23:12.904 268 15529.58 351.52 53300.99 88888.00 2017-09-25 10:23:13.404 268 15529.55 351.55 53301.01 88888.00 2017-09-25 10:23:13.904 268 15529.56 351.53 53300.95 88888.00 2017-09-25 10:23:14.404 268 15529.56 351.51 53300.92 88888.00 2017-09-25 10:23:14.904 268 15529.56 351.54 53300.92 88888.00 2017-09-25 10:23:15.404 268 15529.64 351.57 53300.93 88888.00 2017-09-25 10:23:15.904 268 15529.63 351.50 53300.92 88888.00 2017-09-25 10:23:16.404 268 15529.63 351.52 53300.97 88888.00 2017-09-25 10:23:16.904 268 15529.63 351.57 53301.01 88888.00 2017-09-25 10:23:17.404 268 15529.66 351.53 53301.02 88888.00 2017-09-25 10:23:17.904 268 15529.71 351.51 53300.96 88888.00 2017-09-25 10:23:18.404 268 15529.72 351.51 53300.89 88888.00 2017-09-25 10:23:18.904 268 15529.71 351.50 53300.91 88888.00 2017-09-25 10:23:19.404 268 15529.71 351.53 53300.95 88888.00 2017-09-25 10:23:19.904 268 15529.69 351.54 53300.93 88888.00 2017-09-25 10:23:20.404 268 15529.72 351.55 53300.93 88888.00 2017-09-25 10:23:20.904 268 15529.75 351.57 53300.90 88888.00 2017-09-25 10:23:21.404 268 15529.79 351.57 53300.88 88888.00 2017-09-25 10:23:21.904 268 15529.83 351.60 53300.85 88888.00 2017-09-25 10:23:22.404 268 15529.92 351.59 53300.85 88888.00 2017-09-25 10:23:22.904 268 15529.94 351.58 53300.89 88888.00 2017-09-25 10:23:23.404 268 15529.91 351.57 53300.92 88888.00 2017-09-25 10:23:23.904 268 15529.93 351.55 53300.95 88888.00 2017-09-25 10:23:24.404 268 15529.93 351.59 53300.99 88888.00 2017-09-25 10:23:24.904 268 15529.93 351.66 53300.93 88888.00 2017-09-25 10:23:25.404 268 15529.94 351.67 53300.95 88888.00 2017-09-25 10:23:25.904 268 15530.02 351.62 53300.91 88888.00 2017-09-25 10:23:26.404 268 15530.01 351.65 53300.91 88888.00 2017-09-25 10:23:26.904 268 15530.06 351.62 53300.89 88888.00 2017-09-25 10:23:27.404 268 15530.09 351.63 53300.87 88888.00 2017-09-25 10:23:27.904 268 15530.10 351.63 53300.84 88888.00 2017-09-25 10:23:28.404 268 15530.12 351.63 53300.85 88888.00 2017-09-25 10:23:28.904 268 15530.14 351.63 53300.86 88888.00 2017-09-25 10:23:29.404 268 15530.11 351.65 53300.90 88888.00 2017-09-25 10:23:29.904 268 15530.07 351.67 53300.88 88888.00 2017-09-25 10:23:30.404 268 15530.05 351.67 53300.96 88888.00 2017-09-25 10:23:30.904 268 15530.08 351.68 53300.96 88888.00 2017-09-25 10:23:31.404 268 15530.11 351.70 53300.99 88888.00 2017-09-25 10:23:31.904 268 15530.15 351.74 53300.99 88888.00 2017-09-25 10:23:32.404 268 15530.11 351.76 53300.97 88888.00 2017-09-25 10:23:32.904 268 15530.15 351.74 53300.99 88888.00 2017-09-25 10:23:33.404 268 15530.15 351.67 53301.00 88888.00 2017-09-25 10:23:33.904 268 15530.14 351.67 53300.95 88888.00 2017-09-25 10:23:34.404 268 15530.11 351.68 53300.92 88888.00 2017-09-25 10:23:34.904 268 15530.10 351.67 53300.95 88888.00 2017-09-25 10:23:35.404 268 15530.07 351.69 53300.93 88888.00 2017-09-25 10:23:35.904 268 15530.00 351.68 53300.97 88888.00 2017-09-25 10:23:36.404 268 15529.97 351.69 53301.00 88888.00 2017-09-25 10:23:36.904 268 15530.01 351.69 53301.01 88888.00 2017-09-25 10:23:37.404 268 15529.98 351.66 53300.99 88888.00 2017-09-25 10:23:37.904 268 15529.96 351.68 53301.03 88888.00 2017-09-25 10:23:38.404 268 15529.96 351.69 53301.01 88888.00 2017-09-25 10:23:38.904 268 15529.96 351.70 53301.08 88888.00 2017-09-25 10:23:39.404 268 15529.89 351.69 53301.06 88888.00 2017-09-25 10:23:39.904 268 15529.82 351.67 53301.09 88888.00 2017-09-25 10:23:40.404 268 15529.79 351.63 53301.12 88888.00 2017-09-25 10:23:40.904 268 15529.71 351.63 53301.11 88888.00 2017-09-25 10:23:41.404 268 15529.70 351.67 53301.16 88888.00 2017-09-25 10:23:41.904 268 15529.64 351.67 53301.17 88888.00 2017-09-25 10:23:42.404 268 15529.69 351.63 53301.15 88888.00 2017-09-25 10:23:42.904 268 15529.66 351.62 53301.16 88888.00 2017-09-25 10:23:43.404 268 15529.57 351.62 53301.15 88888.00 2017-09-25 10:23:43.904 268 15529.52 351.66 53301.25 88888.00 2017-09-25 10:23:44.404 268 15529.48 351.65 53301.26 88888.00 2017-09-25 10:23:44.904 268 15529.52 351.62 53301.26 88888.00 2017-09-25 10:23:45.404 268 15529.48 351.62 53301.22 88888.00 2017-09-25 10:23:45.904 268 15529.48 351.67 53301.25 88888.00 2017-09-25 10:23:46.404 268 15529.45 351.67 53301.21 88888.00 2017-09-25 10:23:46.904 268 15529.43 351.65 53301.18 88888.00 2017-09-25 10:23:47.404 268 15529.34 351.67 53301.17 88888.00 2017-09-25 10:23:47.904 268 15529.34 351.72 53301.19 88888.00 2017-09-25 10:23:48.404 268 15529.33 351.70 53301.23 88888.00 2017-09-25 10:23:48.904 268 15529.31 351.65 53301.27 88888.00 2017-09-25 10:23:49.404 268 15529.28 351.65 53301.25 88888.00 2017-09-25 10:23:49.904 268 15529.28 351.69 53301.26 88888.00 2017-09-25 10:23:50.404 268 15529.24 351.72 53301.23 88888.00 2017-09-25 10:23:50.904 268 15529.25 351.72 53301.29 88888.00 2017-09-25 10:23:51.404 268 15529.24 351.75 53301.26 88888.00 2017-09-25 10:23:51.904 268 15529.21 351.75 53301.26 88888.00 2017-09-25 10:23:52.404 268 15529.19 351.79 53301.24 88888.00 2017-09-25 10:23:52.904 268 15529.27 351.77 53301.29 88888.00 2017-09-25 10:23:53.404 268 15529.28 351.78 53301.25 88888.00 2017-09-25 10:23:53.904 268 15529.25 351.81 53301.24 88888.00 2017-09-25 10:23:54.404 268 15529.25 351.84 53301.20 88888.00 2017-09-25 10:23:54.904 268 15529.22 351.86 53301.22 88888.00 2017-09-25 10:23:55.404 268 15529.20 351.88 53301.17 88888.00 2017-09-25 10:23:55.904 268 15529.25 351.89 53301.15 88888.00 2017-09-25 10:23:56.404 268 15529.30 351.91 53301.15 88888.00 2017-09-25 10:23:56.904 268 15529.35 351.89 53301.12 88888.00 2017-09-25 10:23:57.404 268 15529.33 351.95 53301.07 88888.00 2017-09-25 10:23:57.904 268 15529.36 352.01 53301.08 88888.00 2017-09-25 10:23:58.404 268 15529.36 352.00 53301.13 88888.00 2017-09-25 10:23:58.904 268 15529.46 352.00 53301.17 88888.00 2017-09-25 10:23:59.404 268 15529.45 352.02 53301.19 88888.00 2017-09-25 10:23:59.904 268 15529.49 352.05 53301.16 88888.00 2017-09-25 10:24:00.404 268 15529.49 352.05 53301.17 88888.00 2017-09-25 10:24:00.904 268 15529.49 352.06 53301.20 88888.00 2017-09-25 10:24:01.404 268 15529.46 352.09 53301.25 88888.00 2017-09-25 10:24:01.904 268 15529.51 352.09 53301.20 88888.00 2017-09-25 10:24:02.404 268 15529.53 352.12 53301.17 88888.00 2017-09-25 10:24:02.904 268 15529.56 352.15 53301.09 88888.00 2017-09-25 10:24:03.404 268 15529.60 352.17 53301.10 88888.00 2017-09-25 10:24:03.904 268 15529.60 352.18 53301.07 88888.00 2017-09-25 10:24:04.404 268 15529.58 352.20 53301.11 88888.00 2017-09-25 10:24:04.904 268 15529.61 352.20 53301.15 88888.00 2017-09-25 10:24:05.404 268 15529.69 352.21 53301.15 88888.00 2017-09-25 10:24:05.904 268 15529.70 352.24 53301.13 88888.00 2017-09-25 10:24:06.404 268 15529.70 352.27 53301.09 88888.00 2017-09-25 10:24:06.904 268 15529.70 352.29 53301.13 88888.00 2017-09-25 10:24:07.404 268 15529.73 352.29 53301.21 88888.00 2017-09-25 10:24:07.904 268 15529.78 352.29 53301.28 88888.00 2017-09-25 10:24:08.404 268 15529.78 352.30 53301.28 88888.00 2017-09-25 10:24:08.904 268 15529.79 352.26 53301.24 88888.00 2017-09-25 10:24:09.404 268 15529.78 352.28 53301.18 88888.00 2017-09-25 10:24:09.904 268 15529.87 352.32 53301.17 88888.00 2017-09-25 10:24:10.404 268 15529.84 352.38 53301.20 88888.00 2017-09-25 10:24:10.904 268 15529.80 352.39 53301.18 88888.00 2017-09-25 10:24:11.404 268 15529.79 352.44 53301.20 88888.00 2017-09-25 10:24:11.904 268 15529.81 352.43 53301.22 88888.00 2017-09-25 10:24:12.404 268 15529.83 352.40 53301.24 88888.00 2017-09-25 10:24:12.904 268 15529.81 352.40 53301.22 88888.00 2017-09-25 10:24:13.404 268 15529.85 352.40 53301.20 88888.00 2017-09-25 10:24:13.904 268 15529.81 352.39 53301.22 88888.00 2017-09-25 10:24:14.404 268 15529.81 352.37 53301.30 88888.00 2017-09-25 10:24:14.904 268 15529.82 352.40 53301.37 88888.00 2017-09-25 10:24:15.404 268 15529.82 352.41 53301.33 88888.00 2017-09-25 10:24:15.904 268 15529.81 352.41 53301.32 88888.00 2017-09-25 10:24:16.404 268 15529.79 352.39 53301.25 88888.00 2017-09-25 10:24:16.904 268 15529.83 352.39 53301.28 88888.00 2017-09-25 10:24:17.404 268 15529.81 352.39 53301.26 88888.00 2017-09-25 10:24:17.904 268 15529.81 352.41 53301.25 88888.00 2017-09-25 10:24:18.404 268 15529.75 352.43 53301.25 88888.00 2017-09-25 10:24:18.904 268 15529.73 352.40 53301.17 88888.00 2017-09-25 10:24:19.404 268 15529.76 352.37 53301.19 88888.00 2017-09-25 10:24:19.904 268 15529.75 352.39 53301.21 88888.00 2017-09-25 10:24:20.404 268 15529.79 352.38 53301.25 88888.00 2017-09-25 10:24:20.904 268 15529.76 352.34 53301.23 88888.00 2017-09-25 10:24:21.404 268 15529.79 352.34 53301.24 88888.00 2017-09-25 10:24:21.904 268 15529.80 352.37 53301.28 88888.00 2017-09-25 10:24:22.404 268 15529.76 352.40 53301.29 88888.00 2017-09-25 10:24:22.904 268 15529.71 352.38 53301.29 88888.00 2017-09-25 10:24:23.404 268 15529.70 352.38 53301.26 88888.00 2017-09-25 10:24:23.904 268 15529.70 352.37 53301.26 88888.00 2017-09-25 10:24:24.404 268 15529.67 352.35 53301.25 88888.00 2017-09-25 10:24:24.904 268 15529.67 352.36 53301.24 88888.00 2017-09-25 10:24:25.404 268 15529.69 352.34 53301.22 88888.00 2017-09-25 10:24:25.904 268 15529.70 352.32 53301.23 88888.00 2017-09-25 10:24:26.404 268 15529.67 352.31 53301.19 88888.00 2017-09-25 10:24:26.904 268 15529.66 352.32 53301.13 88888.00 2017-09-25 10:24:27.404 268 15529.64 352.29 53301.13 88888.00 2017-09-25 10:24:27.904 268 15529.67 352.30 53301.17 88888.00 2017-09-25 10:24:28.404 268 15529.62 352.35 53301.20 88888.00 2017-09-25 10:24:28.904 268 15529.61 352.37 53301.18 88888.00 2017-09-25 10:24:29.404 268 15529.62 352.38 53301.19 88888.00 2017-09-25 10:24:29.904 268 15529.71 352.37 53301.19 88888.00 2017-09-25 10:24:30.404 268 15529.66 352.38 53301.19 88888.00 2017-09-25 10:24:30.904 268 15529.62 352.40 53301.16 88888.00 2017-09-25 10:24:31.404 268 15529.61 352.39 53301.18 88888.00 2017-09-25 10:24:31.904 268 15529.60 352.38 53301.21 88888.00 2017-09-25 10:24:32.404 268 15529.58 352.37 53301.18 88888.00 2017-09-25 10:24:32.904 268 15529.58 352.40 53301.17 88888.00 2017-09-25 10:24:33.404 268 15529.62 352.37 53301.12 88888.00 2017-09-25 10:24:33.904 268 15529.60 352.38 53301.03 88888.00 2017-09-25 10:24:34.404 268 15529.61 352.37 53301.06 88888.00 2017-09-25 10:24:34.904 268 15529.62 352.39 53301.10 88888.00 2017-09-25 10:24:35.404 268 15529.65 352.39 53301.06 88888.00 2017-09-25 10:24:35.904 268 15529.69 352.39 53301.12 88888.00 2017-09-25 10:24:36.404 268 15529.69 352.38 53301.12 88888.00 2017-09-25 10:24:36.904 268 15529.73 352.38 53301.16 88888.00 2017-09-25 10:24:37.404 268 15529.76 352.39 53301.11 88888.00 2017-09-25 10:24:37.904 268 15529.73 352.44 53301.10 88888.00 2017-09-25 10:24:38.404 268 15529.67 352.50 53301.07 88888.00 2017-09-25 10:24:38.904 268 15529.70 352.52 53301.04 88888.00 2017-09-25 10:24:39.404 268 15529.70 352.52 53301.05 88888.00 2017-09-25 10:24:39.904 268 15529.70 352.49 53301.08 88888.00 2017-09-25 10:24:40.404 268 15529.71 352.47 53301.12 88888.00 2017-09-25 10:24:40.904 268 15529.67 352.49 53301.08 88888.00 2017-09-25 10:24:41.404 268 15529.70 352.49 53301.11 88888.00 2017-09-25 10:24:41.904 268 15529.69 352.52 53301.08 88888.00 2017-09-25 10:24:42.404 268 15529.69 352.50 53301.00 88888.00 2017-09-25 10:24:42.904 268 15529.63 352.52 53301.02 88888.00 2017-09-25 10:24:43.404 268 15529.66 352.53 53301.11 88888.00 2017-09-25 10:24:43.904 268 15529.66 352.55 53301.21 88888.00 2017-09-25 10:24:44.404 268 15529.64 352.60 53301.15 88888.00 2017-09-25 10:24:44.904 268 15529.61 352.60 53301.13 88888.00 2017-09-25 10:24:45.404 268 15529.62 352.62 53301.19 88888.00 2017-09-25 10:24:45.904 268 15529.66 352.67 53301.18 88888.00 2017-09-25 10:24:46.404 268 15529.69 352.69 53301.17 88888.00 2017-09-25 10:24:46.904 268 15529.66 352.67 53301.13 88888.00 2017-09-25 10:24:47.404 268 15529.66 352.66 53301.17 88888.00 2017-09-25 10:24:47.904 268 15529.61 352.67 53301.22 88888.00 2017-09-25 10:24:48.404 268 15529.63 352.69 53301.21 88888.00 2017-09-25 10:24:48.904 268 15529.65 352.72 53301.27 88888.00 2017-09-25 10:24:49.404 268 15529.61 352.74 53301.32 88888.00 2017-09-25 10:24:49.904 268 15529.62 352.74 53301.27 88888.00 2017-09-25 10:24:50.404 268 15529.60 352.72 53301.30 88888.00 2017-09-25 10:24:50.904 268 15529.62 352.71 53301.32 88888.00 2017-09-25 10:24:51.404 268 15529.60 352.71 53301.34 88888.00 2017-09-25 10:24:51.904 268 15529.53 352.72 53301.36 88888.00 2017-09-25 10:24:52.404 268 15529.53 352.71 53301.37 88888.00 2017-09-25 10:24:52.904 268 15529.51 352.70 53301.34 88888.00 2017-09-25 10:24:53.404 268 15529.49 352.70 53301.40 88888.00 2017-09-25 10:24:53.904 268 15529.55 352.72 53301.39 88888.00 2017-09-25 10:24:54.404 268 15529.51 352.74 53301.42 88888.00 2017-09-25 10:24:54.904 268 15529.52 352.74 53301.44 88888.00 2017-09-25 10:24:55.404 268 15529.51 352.78 53301.44 88888.00 2017-09-25 10:24:55.904 268 15529.48 352.79 53301.43 88888.00 2017-09-25 10:24:56.404 268 15529.49 352.76 53301.47 88888.00 2017-09-25 10:24:56.904 268 15529.49 352.75 53301.48 88888.00 2017-09-25 10:24:57.404 268 15529.46 352.74 53301.48 88888.00 2017-09-25 10:24:57.904 268 15529.49 352.72 53301.51 88888.00 2017-09-25 10:24:58.404 268 15529.45 352.73 53301.53 88888.00 2017-09-25 10:24:58.904 268 15529.48 352.73 53301.52 88888.00 2017-09-25 10:24:59.404 268 15529.43 352.69 53301.60 88888.00 2017-09-25 10:24:59.904 268 15529.48 352.74 53301.59 88888.00 2017-09-25 10:25:00.404 268 15529.46 352.78 53301.53 88888.00 2017-09-25 10:25:00.904 268 15529.47 352.80 53301.50 88888.00 2017-09-25 10:25:01.404 268 15529.45 352.81 53301.45 88888.00 2017-09-25 10:25:01.904 268 15529.48 352.78 53301.46 88888.00 2017-09-25 10:25:02.404 268 15529.51 352.73 53301.51 88888.00 2017-09-25 10:25:02.904 268 15529.52 352.78 53301.57 88888.00 2017-09-25 10:25:03.404 268 15529.54 352.81 53301.62 88888.00 2017-09-25 10:25:03.904 268 15529.53 352.79 53301.60 88888.00 2017-09-25 10:25:04.404 268 15529.60 352.78 53301.60 88888.00 2017-09-25 10:25:04.904 268 15529.62 352.80 53301.62 88888.00 2017-09-25 10:25:05.404 268 15529.62 352.82 53301.56 88888.00 2017-09-25 10:25:05.904 268 15529.71 352.78 53301.61 88888.00 2017-09-25 10:25:06.404 268 15529.74 352.73 53301.60 88888.00 2017-09-25 10:25:06.904 268 15529.72 352.74 53301.60 88888.00 2017-09-25 10:25:07.404 268 15529.72 352.76 53301.54 88888.00 2017-09-25 10:25:07.904 268 15529.71 352.76 53301.49 88888.00 2017-09-25 10:25:08.404 268 15529.79 352.73 53301.39 88888.00 2017-09-25 10:25:08.904 268 15529.76 352.74 53301.40 88888.00 2017-09-25 10:25:09.404 268 15529.79 352.70 53301.40 88888.00 2017-09-25 10:25:09.904 268 15529.79 352.70 53301.43 88888.00 2017-09-25 10:25:10.404 268 15529.82 352.73 53301.43 88888.00 2017-09-25 10:25:10.904 268 15529.83 352.73 53301.47 88888.00 2017-09-25 10:25:11.404 268 15529.87 352.72 53301.37 88888.00 2017-09-25 10:25:11.904 268 15529.92 352.71 53301.29 88888.00 2017-09-25 10:25:12.404 268 15529.92 352.73 53301.31 88888.00 2017-09-25 10:25:12.904 268 15530.00 352.67 53301.28 88888.00 2017-09-25 10:25:13.404 268 15529.98 352.65 53301.38 88888.00 2017-09-25 10:25:13.904 268 15530.01 352.65 53301.34 88888.00 2017-09-25 10:25:14.404 268 15530.02 352.67 53301.37 88888.00 2017-09-25 10:25:14.904 268 15530.01 352.65 53301.33 88888.00 2017-09-25 10:25:15.404 268 15530.09 352.65 53301.30 88888.00 2017-09-25 10:25:15.904 268 15530.08 352.61 53301.34 88888.00 2017-09-25 10:25:16.404 268 15530.16 352.58 53301.36 88888.00 2017-09-25 10:25:16.904 268 15530.15 352.58 53301.30 88888.00 2017-09-25 10:25:17.404 268 15530.19 352.58 53301.28 88888.00 2017-09-25 10:25:17.904 268 15530.24 352.60 53301.31 88888.00 2017-09-25 10:25:18.404 268 15530.19 352.57 53301.27 88888.00 2017-09-25 10:25:18.904 268 15530.27 352.54 53301.26 88888.00 2017-09-25 10:25:19.404 268 15530.29 352.57 53301.25 88888.00 2017-09-25 10:25:19.904 268 15530.24 352.58 53301.25 88888.00 2017-09-25 10:25:20.404 268 15530.21 352.60 53301.23 88888.00 2017-09-25 10:25:20.904 268 15530.21 352.54 53301.26 88888.00 2017-09-25 10:25:21.404 268 15530.26 352.56 53301.24 88888.00 2017-09-25 10:25:21.904 268 15530.27 352.57 53301.24 88888.00 2017-09-25 10:25:22.404 268 15530.27 352.56 53301.17 88888.00 2017-09-25 10:25:22.904 268 15530.28 352.60 53301.20 88888.00 2017-09-25 10:25:23.404 268 15530.26 352.57 53301.26 88888.00 2017-09-25 10:25:23.904 268 15530.26 352.55 53301.23 88888.00 2017-09-25 10:25:24.404 268 15530.29 352.54 53301.22 88888.00 2017-09-25 10:25:24.904 268 15530.28 352.55 53301.16 88888.00 2017-09-25 10:25:25.404 268 15530.21 352.48 53301.19 88888.00 2017-09-25 10:25:25.904 268 15530.24 352.45 53301.29 88888.00 2017-09-25 10:25:26.404 268 15530.24 352.48 53301.30 88888.00 2017-09-25 10:25:26.904 268 15530.24 352.50 53301.28 88888.00 2017-09-25 10:25:27.404 268 15530.23 352.53 53301.27 88888.00 2017-09-25 10:25:27.904 268 15530.21 352.53 53301.26 88888.00 2017-09-25 10:25:28.404 268 15530.23 352.55 53301.28 88888.00 2017-09-25 10:25:28.904 268 15530.18 352.55 53301.29 88888.00 2017-09-25 10:25:29.404 268 15530.25 352.55 53301.32 88888.00 2017-09-25 10:25:29.904 268 15530.16 352.54 53301.37 88888.00 2017-09-25 10:25:30.404 268 15530.14 352.54 53301.33 88888.00 2017-09-25 10:25:30.904 268 15530.15 352.55 53301.34 88888.00 2017-09-25 10:25:31.404 268 15530.12 352.56 53301.30 88888.00 2017-09-25 10:25:31.904 268 15530.19 352.55 53301.34 88888.00 2017-09-25 10:25:32.404 268 15530.12 352.55 53301.42 88888.00 2017-09-25 10:25:32.904 268 15530.06 352.56 53301.43 88888.00 2017-09-25 10:25:33.404 268 15530.02 352.55 53301.40 88888.00 2017-09-25 10:25:33.904 268 15530.01 352.57 53301.43 88888.00 2017-09-25 10:25:34.404 268 15529.97 352.56 53301.52 88888.00 2017-09-25 10:25:34.904 268 15529.93 352.53 53301.53 88888.00 2017-09-25 10:25:35.404 268 15529.94 352.52 53301.60 88888.00 2017-09-25 10:25:35.904 268 15529.85 352.55 53301.50 88888.00 2017-09-25 10:25:36.404 268 15529.83 352.57 53301.49 88888.00 2017-09-25 10:25:36.904 268 15529.80 352.60 53301.49 88888.00 2017-09-25 10:25:37.404 268 15529.81 352.57 53301.50 88888.00 2017-09-25 10:25:37.904 268 15529.80 352.58 53301.53 88888.00 2017-09-25 10:25:38.404 268 15529.79 352.55 53301.57 88888.00 2017-09-25 10:25:38.904 268 15529.75 352.57 53301.54 88888.00 2017-09-25 10:25:39.404 268 15529.73 352.56 53301.53 88888.00 2017-09-25 10:25:39.904 268 15529.66 352.54 53301.54 88888.00 2017-09-25 10:25:40.404 268 15529.70 352.56 53301.53 88888.00 2017-09-25 10:25:40.904 268 15529.67 352.55 53301.48 88888.00 2017-09-25 10:25:41.404 268 15529.66 352.56 53301.51 88888.00 2017-09-25 10:25:41.904 268 15529.60 352.61 53301.65 88888.00 2017-09-25 10:25:42.404 268 15529.69 352.62 53301.68 88888.00 2017-09-25 10:25:42.904 268 15529.66 352.60 53301.67 88888.00 2017-09-25 10:25:43.404 268 15529.63 352.54 53301.64 88888.00 2017-09-25 10:25:43.904 268 15529.56 352.53 53301.61 88888.00 2017-09-25 10:25:44.404 268 15529.57 352.55 53301.62 88888.00 2017-09-25 10:25:44.904 268 15529.55 352.57 53301.51 88888.00 2017-09-25 10:25:45.404 268 15529.57 352.57 53301.51 88888.00 2017-09-25 10:25:45.904 268 15529.62 352.56 53301.48 88888.00 2017-09-25 10:25:46.404 268 15529.67 352.54 53301.45 88888.00 2017-09-25 10:25:46.904 268 15529.72 352.52 53301.49 88888.00 2017-09-25 10:25:47.404 268 15529.65 352.53 53301.57 88888.00 2017-09-25 10:25:47.904 268 15529.67 352.52 53301.54 88888.00 2017-09-25 10:25:48.404 268 15529.69 352.53 53301.59 88888.00 2017-09-25 10:25:48.904 268 15529.70 352.55 53301.52 88888.00 2017-09-25 10:25:49.404 268 15529.78 352.53 53301.52 88888.00 2017-09-25 10:25:49.904 268 15529.79 352.54 53301.51 88888.00 2017-09-25 10:25:50.404 268 15529.76 352.54 53301.48 88888.00 2017-09-25 10:25:50.904 268 15529.85 352.52 53301.49 88888.00 2017-09-25 10:25:51.404 268 15529.89 352.46 53301.48 88888.00 2017-09-25 10:25:51.904 268 15529.93 352.50 53301.47 88888.00 2017-09-25 10:25:52.404 268 15530.01 352.50 53301.43 88888.00 2017-09-25 10:25:52.904 268 15530.01 352.50 53301.41 88888.00 2017-09-25 10:25:53.404 268 15530.12 352.52 53301.38 88888.00 2017-09-25 10:25:53.904 268 15530.12 352.49 53301.34 88888.00 2017-09-25 10:25:54.404 268 15530.16 352.47 53301.41 88888.00 2017-09-25 10:25:54.904 268 15530.23 352.48 53301.45 88888.00 2017-09-25 10:25:55.404 268 15530.23 352.45 53301.41 88888.00 2017-09-25 10:25:55.904 268 15530.19 352.41 53301.42 88888.00 2017-09-25 10:25:56.404 268 15530.12 352.40 53301.44 88888.00 2017-09-25 10:25:56.904 268 15530.15 352.45 53301.45 88888.00 2017-09-25 10:25:57.404 268 15530.15 352.45 53301.37 88888.00 2017-09-25 10:25:57.904 268 15530.19 352.44 53301.34 88888.00 2017-09-25 10:25:58.404 268 15530.26 352.45 53301.31 88888.00 2017-09-25 10:25:58.904 268 15530.29 352.47 53301.20 88888.00 2017-09-25 10:25:59.404 268 15530.33 352.45 53301.22 88888.00 2017-09-25 10:25:59.904 268 15530.35 352.46 53301.23 88888.00 2017-09-25 10:26:00.404 268 15530.38 352.44 53301.25 88888.00 2017-09-25 10:26:00.904 268 15530.43 352.44 53301.28 88888.00 2017-09-25 10:26:01.404 268 15530.41 352.44 53301.37 88888.00 2017-09-25 10:26:01.904 268 15530.46 352.43 53301.36 88888.00 2017-09-25 10:26:02.404 268 15530.45 352.43 53301.30 88888.00 2017-09-25 10:26:02.904 268 15530.46 352.41 53301.31 88888.00 2017-09-25 10:26:03.404 268 15530.47 352.40 53301.38 88888.00 2017-09-25 10:26:03.904 268 15530.52 352.37 53301.40 88888.00 2017-09-25 10:26:04.404 268 15530.54 352.31 53301.40 88888.00 2017-09-25 10:26:04.904 268 15530.51 352.31 53301.37 88888.00 2017-09-25 10:26:05.404 268 15530.56 352.30 53301.34 88888.00 2017-09-25 10:26:05.904 268 15530.55 352.30 53301.33 88888.00 2017-09-25 10:26:06.404 268 15530.56 352.31 53301.36 88888.00 2017-09-25 10:26:06.904 268 15530.54 352.29 53301.39 88888.00 2017-09-25 10:26:07.404 268 15530.51 352.26 53301.40 88888.00 2017-09-25 10:26:07.904 268 15530.52 352.22 53301.46 88888.00 2017-09-25 10:26:08.404 268 15530.54 352.20 53301.45 88888.00 2017-09-25 10:26:08.904 268 15530.52 352.23 53301.44 88888.00 2017-09-25 10:26:09.404 268 15530.50 352.20 53301.49 88888.00 2017-09-25 10:26:09.904 268 15530.50 352.20 53301.53 88888.00 2017-09-25 10:26:10.404 268 15530.47 352.19 53301.53 88888.00 2017-09-25 10:26:10.904 268 15530.42 352.20 53301.53 88888.00 2017-09-25 10:26:11.404 268 15530.45 352.21 53301.53 88888.00 2017-09-25 10:26:11.904 268 15530.44 352.18 53301.51 88888.00 2017-09-25 10:26:12.405 268 15530.43 352.14 53301.50 88888.00 2017-09-25 10:26:12.905 268 15530.42 352.15 53301.49 88888.00 2017-09-25 10:26:13.405 268 15530.38 352.18 53301.57 88888.00 2017-09-25 10:26:13.905 268 15530.42 352.14 53301.62 88888.00 2017-09-25 10:26:14.405 268 15530.42 352.10 53301.65 88888.00 2017-09-25 10:26:14.905 268 15530.43 352.08 53301.66 88888.00 2017-09-25 10:26:15.405 268 15530.37 352.06 53301.67 88888.00 2017-09-25 10:26:15.905 268 15530.32 352.05 53301.64 88888.00 2017-09-25 10:26:16.405 268 15530.27 352.08 53301.60 88888.00 2017-09-25 10:26:16.905 268 15530.27 352.06 53301.57 88888.00 2017-09-25 10:26:17.405 268 15530.28 352.05 53301.57 88888.00 2017-09-25 10:26:17.905 268 15530.23 352.08 53301.64 88888.00 2017-09-25 10:26:18.405 268 15530.16 352.11 53301.63 88888.00 2017-09-25 10:26:18.905 268 15530.15 352.09 53301.68 88888.00 2017-09-25 10:26:19.405 268 15530.18 352.06 53301.64 88888.00 2017-09-25 10:26:19.905 268 15530.16 352.06 53301.63 88888.00 2017-09-25 10:26:20.405 268 15530.08 352.05 53301.66 88888.00 2017-09-25 10:26:20.905 268 15530.10 352.03 53301.65 88888.00 2017-09-25 10:26:21.405 268 15530.09 352.02 53301.65 88888.00 2017-09-25 10:26:21.905 268 15530.10 352.01 53301.69 88888.00 2017-09-25 10:26:22.405 268 15530.07 351.96 53301.70 88888.00 2017-09-25 10:26:22.905 268 15530.01 352.01 53301.67 88888.00 2017-09-25 10:26:23.405 268 15529.99 352.04 53301.69 88888.00 2017-09-25 10:26:23.905 268 15529.97 351.97 53301.65 88888.00 2017-09-25 10:26:24.405 268 15529.96 351.98 53301.65 88888.00 2017-09-25 10:26:24.905 268 15529.90 351.96 53301.67 88888.00 2017-09-25 10:26:25.405 268 15529.89 351.96 53301.67 88888.00 2017-09-25 10:26:25.905 268 15529.88 351.97 53301.66 88888.00 2017-09-25 10:26:26.405 268 15529.94 351.98 53301.68 88888.00 2017-09-25 10:26:26.905 268 15529.96 351.97 53301.65 88888.00 2017-09-25 10:26:27.405 268 15529.84 352.00 53301.64 88888.00 2017-09-25 10:26:27.905 268 15529.82 351.96 53301.65 88888.00 2017-09-25 10:26:28.405 268 15529.84 351.96 53301.62 88888.00 2017-09-25 10:26:28.905 268 15529.90 352.02 53301.57 88888.00 2017-09-25 10:26:29.405 268 15529.94 352.03 53301.59 88888.00 2017-09-25 10:26:29.905 268 15529.89 352.01 53301.61 88888.00 2017-09-25 10:26:30.405 268 15529.92 352.01 53301.62 88888.00 2017-09-25 10:26:30.905 268 15529.84 352.03 53301.60 88888.00 2017-09-25 10:26:31.405 268 15529.88 352.02 53301.59 88888.00 2017-09-25 10:26:31.905 268 15529.90 352.04 53301.59 88888.00 2017-09-25 10:26:32.405 268 15529.93 352.05 53301.62 88888.00 2017-09-25 10:26:32.905 268 15529.89 352.06 53301.64 88888.00 2017-09-25 10:26:33.405 268 15529.93 352.08 53301.63 88888.00 2017-09-25 10:26:33.905 268 15529.94 352.06 53301.62 88888.00 2017-09-25 10:26:34.405 268 15529.96 352.05 53301.56 88888.00 2017-09-25 10:26:34.905 268 15529.93 352.05 53301.49 88888.00 2017-09-25 10:26:35.405 268 15530.01 352.04 53301.49 88888.00 2017-09-25 10:26:35.905 268 15530.05 352.05 53301.54 88888.00 2017-09-25 10:26:36.405 268 15530.01 352.04 53301.47 88888.00 2017-09-25 10:26:36.905 268 15530.03 352.01 53301.46 88888.00 2017-09-25 10:26:37.405 268 15530.05 351.97 53301.49 88888.00 2017-09-25 10:26:37.905 268 15530.09 352.01 53301.50 88888.00 2017-09-25 10:26:38.405 268 15530.06 352.04 53301.49 88888.00 2017-09-25 10:26:38.905 268 15530.11 352.09 53301.50 88888.00 2017-09-25 10:26:39.405 268 15530.12 352.09 53301.47 88888.00 2017-09-25 10:26:39.905 268 15530.09 352.06 53301.43 88888.00 2017-09-25 10:26:40.405 268 15530.14 352.05 53301.46 88888.00 2017-09-25 10:26:40.905 268 15530.10 352.10 53301.42 88888.00 2017-09-25 10:26:41.405 268 15530.16 352.12 53301.41 88888.00 2017-09-25 10:26:41.905 268 15530.12 352.14 53301.43 88888.00 2017-09-25 10:26:42.405 268 15530.11 352.08 53301.38 88888.00 2017-09-25 10:26:42.905 268 15530.14 352.06 53301.36 88888.00 2017-09-25 10:26:43.405 268 15530.20 352.06 53301.37 88888.00 2017-09-25 10:26:43.905 268 15530.24 352.10 53301.45 88888.00 2017-09-25 10:26:44.405 268 15530.27 352.10 53301.46 88888.00 2017-09-25 10:26:44.905 268 15530.33 352.09 53301.45 88888.00 2017-09-25 10:26:45.405 268 15530.29 352.03 53301.41 88888.00 2017-09-25 10:26:45.905 268 15530.28 352.01 53301.37 88888.00 2017-09-25 10:26:46.405 268 15530.29 352.03 53301.36 88888.00 2017-09-25 10:26:46.905 268 15530.27 352.00 53301.43 88888.00 2017-09-25 10:26:47.405 268 15530.26 352.00 53301.38 88888.00 2017-09-25 10:26:47.905 268 15530.29 352.00 53301.33 88888.00 2017-09-25 10:26:48.405 268 15530.30 351.98 53301.29 88888.00 2017-09-25 10:26:48.905 268 15530.35 351.98 53301.28 88888.00 2017-09-25 10:26:49.405 268 15530.33 351.95 53301.27 88888.00 2017-09-25 10:26:49.905 268 15530.36 351.94 53301.36 88888.00 2017-09-25 10:26:50.405 268 15530.38 351.94 53301.38 88888.00 2017-09-25 10:26:50.905 268 15530.36 351.95 53301.33 88888.00 2017-09-25 10:26:51.405 268 15530.43 351.94 53301.27 88888.00 2017-09-25 10:26:51.905 268 15530.41 351.93 53301.30 88888.00 2017-09-25 10:26:52.405 268 15530.39 351.89 53301.29 88888.00 2017-09-25 10:26:52.905 268 15530.41 351.88 53301.30 88888.00 2017-09-25 10:26:53.405 268 15530.43 351.87 53301.33 88888.00 2017-09-25 10:26:53.905 268 15530.44 351.88 53301.36 88888.00 2017-09-25 10:26:54.405 268 15530.41 351.87 53301.36 88888.00 2017-09-25 10:26:54.905 268 15530.39 351.83 53301.42 88888.00 2017-09-25 10:26:55.405 268 15530.46 351.81 53301.41 88888.00 2017-09-25 10:26:55.905 268 15530.50 351.85 53301.31 88888.00 2017-09-25 10:26:56.405 268 15530.52 351.83 53301.31 88888.00 2017-09-25 10:26:56.905 268 15530.52 351.81 53301.32 88888.00 2017-09-25 10:26:57.405 268 15530.48 351.83 53301.39 88888.00 2017-09-25 10:26:57.905 268 15530.48 351.81 53301.37 88888.00 2017-09-25 10:26:58.405 268 15530.52 351.78 53301.38 88888.00 2017-09-25 10:26:58.905 268 15530.55 351.77 53301.39 88888.00 2017-09-25 10:26:59.405 268 15530.52 351.75 53301.40 88888.00 2017-09-25 10:26:59.905 268 15530.51 351.75 53301.33 88888.00 2017-09-25 10:27:00.405 268 15530.56 351.74 53301.33 88888.00 2017-09-25 10:27:00.905 268 15530.57 351.72 53301.33 88888.00 2017-09-25 10:27:01.405 268 15530.56 351.74 53301.36 88888.00 2017-09-25 10:27:01.905 268 15530.59 351.76 53301.42 88888.00 2017-09-25 10:27:02.405 268 15530.55 351.78 53301.46 88888.00 2017-09-25 10:27:02.905 268 15530.53 351.74 53301.45 88888.00 2017-09-25 10:27:03.405 268 15530.52 351.74 53301.40 88888.00 2017-09-25 10:27:03.905 268 15530.51 351.79 53301.42 88888.00 2017-09-25 10:27:04.405 268 15530.48 351.76 53301.39 88888.00 2017-09-25 10:27:04.905 268 15530.51 351.69 53301.40 88888.00 2017-09-25 10:27:05.405 268 15530.54 351.66 53301.39 88888.00 2017-09-25 10:27:05.905 268 15530.51 351.67 53301.42 88888.00 2017-09-25 10:27:06.405 268 15530.48 351.69 53301.48 88888.00 2017-09-25 10:27:06.905 268 15530.43 351.70 53301.52 88888.00 2017-09-25 10:27:07.405 268 15530.46 351.74 53301.58 88888.00 2017-09-25 10:27:07.905 268 15530.47 351.74 53301.59 88888.00 2017-09-25 10:27:08.405 268 15530.43 351.70 53301.51 88888.00 2017-09-25 10:27:08.905 268 15530.46 351.71 53301.50 88888.00 2017-09-25 10:27:09.405 268 15530.42 351.67 53301.54 88888.00 2017-09-25 10:27:09.905 268 15530.37 351.67 53301.53 88888.00 2017-09-25 10:27:10.405 268 15530.34 351.70 53301.57 88888.00 2017-09-25 10:27:10.905 268 15530.35 351.71 53301.54 88888.00 2017-09-25 10:27:11.405 268 15530.33 351.70 53301.54 88888.00 2017-09-25 10:27:11.905 268 15530.34 351.75 53301.54 88888.00 2017-09-25 10:27:12.405 268 15530.35 351.75 53301.54 88888.00 2017-09-25 10:27:12.905 268 15530.33 351.77 53301.59 88888.00 2017-09-25 10:27:13.405 268 15530.32 351.78 53301.59 88888.00 2017-09-25 10:27:13.905 268 15530.33 351.77 53301.62 88888.00 2017-09-25 10:27:14.405 268 15530.33 351.72 53301.65 88888.00 2017-09-25 10:27:14.905 268 15530.35 351.79 53301.66 88888.00 2017-09-25 10:27:15.405 268 15530.23 351.78 53301.63 88888.00 2017-09-25 10:27:15.905 268 15530.23 351.77 53301.64 88888.00 2017-09-25 10:27:16.405 268 15530.18 351.77 53301.68 88888.00 2017-09-25 10:27:16.905 268 15530.20 351.77 53301.63 88888.00 2017-09-25 10:27:17.405 268 15530.15 351.75 53301.65 88888.00 2017-09-25 10:27:17.905 268 15530.09 351.75 53301.65 88888.00 2017-09-25 10:27:18.405 268 15530.07 351.75 53301.62 88888.00 2017-09-25 10:27:18.905 268 15530.00 351.74 53301.61 88888.00 2017-09-25 10:27:19.405 268 15530.02 351.77 53301.62 88888.00 2017-09-25 10:27:19.905 268 15530.00 351.78 53301.59 88888.00 2017-09-25 10:27:20.405 268 15530.00 351.81 53301.62 88888.00 2017-09-25 10:27:20.905 268 15529.93 351.83 53301.66 88888.00 2017-09-25 10:27:21.405 268 15529.96 351.79 53301.68 88888.00 2017-09-25 10:27:21.905 268 15529.92 351.77 53301.63 88888.00 2017-09-25 10:27:22.405 268 15529.90 351.75 53301.63 88888.00 2017-09-25 10:27:22.905 268 15529.87 351.72 53301.64 88888.00 2017-09-25 10:27:23.405 268 15529.85 351.76 53301.62 88888.00 2017-09-25 10:27:23.905 268 15529.83 351.76 53301.68 88888.00 2017-09-25 10:27:24.405 268 15529.83 351.72 53301.64 88888.00 2017-09-25 10:27:24.905 268 15529.76 351.72 53301.62 88888.00 2017-09-25 10:27:25.405 268 15529.82 351.72 53301.58 88888.00 2017-09-25 10:27:25.905 268 15529.85 351.74 53301.57 88888.00 2017-09-25 10:27:26.405 268 15529.89 351.76 53301.60 88888.00 2017-09-25 10:27:26.905 268 15529.87 351.75 53301.56 88888.00 2017-09-25 10:27:27.405 268 15529.88 351.70 53301.52 88888.00 2017-09-25 10:27:27.905 268 15529.88 351.74 53301.56 88888.00 2017-09-25 10:27:28.405 268 15529.91 351.68 53301.57 88888.00 2017-09-25 10:27:28.905 268 15529.88 351.66 53301.53 88888.00 2017-09-25 10:27:29.405 268 15529.85 351.66 53301.47 88888.00 2017-09-25 10:27:29.905 268 15529.89 351.66 53301.54 88888.00 2017-09-25 10:27:30.405 268 15529.91 351.63 53301.50 88888.00 2017-09-25 10:27:30.905 268 15529.91 351.62 53301.50 88888.00 2017-09-25 10:27:31.405 268 15529.96 351.61 53301.50 88888.00 2017-09-25 10:27:31.905 268 15529.99 351.62 53301.46 88888.00 2017-09-25 10:27:32.405 268 15529.91 351.63 53301.46 88888.00 2017-09-25 10:27:32.905 268 15529.93 351.61 53301.48 88888.00 2017-09-25 10:27:33.405 268 15529.97 351.60 53301.45 88888.00 2017-09-25 10:27:33.905 268 15530.03 351.61 53301.44 88888.00 2017-09-25 10:27:34.405 268 15530.02 351.65 53301.33 88888.00 2017-09-25 10:27:34.905 268 15530.08 351.60 53301.30 88888.00 2017-09-25 10:27:35.405 268 15530.12 351.57 53301.32 88888.00 2017-09-25 10:27:35.905 268 15530.12 351.53 53301.31 88888.00 2017-09-25 10:27:36.405 268 15530.19 351.52 53301.32 88888.00 2017-09-25 10:27:36.905 268 15530.20 351.54 53301.30 88888.00 2017-09-25 10:27:37.405 268 15530.23 351.57 53301.29 88888.00 2017-09-25 10:27:37.905 268 15530.28 351.55 53301.28 88888.00 2017-09-25 10:27:38.405 268 15530.34 351.54 53301.29 88888.00 2017-09-25 10:27:38.905 268 15530.34 351.55 53301.29 88888.00 2017-09-25 10:27:39.405 268 15530.34 351.50 53301.29 88888.00 2017-09-25 10:27:39.905 268 15530.42 351.43 53301.25 88888.00 2017-09-25 10:27:40.405 268 15530.43 351.44 53301.28 88888.00 2017-09-25 10:27:40.905 268 15530.43 351.48 53301.25 88888.00 2017-09-25 10:27:41.405 268 15530.50 351.43 53301.25 88888.00 2017-09-25 10:27:41.905 268 15530.51 351.42 53301.22 88888.00 2017-09-25 10:27:42.405 268 15530.55 351.44 53301.19 88888.00 2017-09-25 10:27:42.905 268 15530.57 351.39 53301.22 88888.00 2017-09-25 10:27:43.405 268 15530.53 351.36 53301.17 88888.00 2017-09-25 10:27:43.905 268 15530.63 351.35 53301.18 88888.00 2017-09-25 10:27:44.405 268 15530.63 351.35 53301.21 88888.00 2017-09-25 10:27:44.905 268 15530.63 351.40 53301.25 88888.00 2017-09-25 10:27:45.405 268 15530.64 351.35 53301.24 88888.00 2017-09-25 10:27:45.905 268 15530.66 351.34 53301.24 88888.00 2017-09-25 10:27:46.405 268 15530.69 351.33 53301.20 88888.00 2017-09-25 10:27:46.905 268 15530.74 351.27 53301.20 88888.00 2017-09-25 10:27:47.405 268 15530.73 351.28 53301.27 88888.00 2017-09-25 10:27:47.905 268 15530.73 351.28 53301.28 88888.00 2017-09-25 10:27:48.405 268 15530.75 351.25 53301.26 88888.00 2017-09-25 10:27:48.905 268 15530.78 351.27 53301.21 88888.00 2017-09-25 10:27:49.405 268 15530.77 351.31 53301.24 88888.00 2017-09-25 10:27:49.905 268 15530.72 351.28 53301.26 88888.00 2017-09-25 10:27:50.405 268 15530.73 351.28 53301.28 88888.00 2017-09-25 10:27:50.905 268 15530.71 351.29 53301.27 88888.00 2017-09-25 10:27:51.405 268 15530.70 351.27 53301.24 88888.00 2017-09-25 10:27:51.905 268 15530.65 351.27 53301.31 88888.00 2017-09-25 10:27:52.405 268 15530.60 351.26 53301.33 88888.00 2017-09-25 10:27:52.905 268 15530.60 351.23 53301.37 88888.00 2017-09-25 10:27:53.405 268 15530.60 351.22 53301.34 88888.00 2017-09-25 10:27:53.905 268 15530.63 351.24 53301.37 88888.00 2017-09-25 10:27:54.405 268 15530.68 351.26 53301.34 88888.00 2017-09-25 10:27:54.905 268 15530.62 351.26 53301.42 88888.00 2017-09-25 10:27:55.405 268 15530.57 351.29 53301.46 88888.00 2017-09-25 10:27:55.905 268 15530.52 351.27 53301.45 88888.00 2017-09-25 10:27:56.405 268 15530.50 351.24 53301.47 88888.00 2017-09-25 10:27:56.905 268 15530.48 351.23 53301.51 88888.00 2017-09-25 10:27:57.405 268 15530.42 351.20 53301.53 88888.00 2017-09-25 10:27:57.905 268 15530.38 351.19 53301.52 88888.00 2017-09-25 10:27:58.405 268 15530.32 351.16 53301.60 88888.00 2017-09-25 10:27:58.905 268 15530.29 351.14 53301.66 88888.00 2017-09-25 10:27:59.405 268 15530.26 351.16 53301.64 88888.00 2017-09-25 10:27:59.905 268 15530.18 351.14 53301.62 88888.00 2017-09-25 10:28:00.405 268 15530.17 351.15 53301.56 88888.00 2017-09-25 10:28:00.905 268 15530.11 351.15 53301.59 88888.00 2017-09-25 10:28:01.405 268 15530.12 351.11 53301.57 88888.00 2017-09-25 10:28:01.905 268 15530.11 351.10 53301.63 88888.00 2017-09-25 10:28:02.405 268 15530.08 351.11 53301.69 88888.00 2017-09-25 10:28:02.905 268 15530.05 351.10 53301.69 88888.00 2017-09-25 10:28:03.405 268 15530.02 351.07 53301.69 88888.00 2017-09-25 10:28:03.905 268 15529.97 351.05 53301.70 88888.00 2017-09-25 10:28:04.405 268 15529.98 351.03 53301.65 88888.00 2017-09-25 10:28:04.905 268 15529.93 351.02 53301.61 88888.00 2017-09-25 10:28:05.405 268 15529.88 351.03 53301.63 88888.00 2017-09-25 10:28:05.905 268 15529.84 351.06 53301.68 88888.00 2017-09-25 10:28:06.405 268 15529.88 351.08 53301.66 88888.00 2017-09-25 10:28:06.905 268 15529.87 351.10 53301.63 88888.00 2017-09-25 10:28:07.405 268 15529.84 351.13 53301.64 88888.00 2017-09-25 10:28:07.905 268 15529.82 351.07 53301.62 88888.00 2017-09-25 10:28:08.405 268 15529.80 351.05 53301.61 88888.00 2017-09-25 10:28:08.905 268 15529.81 351.06 53301.62 88888.00 2017-09-25 10:28:09.405 268 15529.82 351.03 53301.57 88888.00 2017-09-25 10:28:09.905 268 15529.82 351.01 53301.54 88888.00 2017-09-25 10:28:10.405 268 15529.81 351.00 53301.53 88888.00 2017-09-25 10:28:10.905 268 15529.74 350.98 53301.54 88888.00 2017-09-25 10:28:11.405 268 15529.65 351.01 53301.56 88888.00 2017-09-25 10:28:11.905 268 15529.66 351.03 53301.54 88888.00 2017-09-25 10:28:12.405 268 15529.71 351.05 53301.52 88888.00 2017-09-25 10:28:12.905 268 15529.74 351.03 53301.51 88888.00 2017-09-25 10:28:13.405 268 15529.73 351.06 53301.46 88888.00 2017-09-25 10:28:13.905 268 15529.71 351.09 53301.49 88888.00 2017-09-25 10:28:14.405 268 15529.75 351.06 53301.50 88888.00 2017-09-25 10:28:14.905 268 15529.73 350.98 53301.52 88888.00 2017-09-25 10:28:15.405 268 15529.67 350.99 53301.47 88888.00 2017-09-25 10:28:15.905 268 15529.66 351.01 53301.48 88888.00 2017-09-25 10:28:16.405 268 15529.67 350.97 53301.46 88888.00 2017-09-25 10:28:16.905 268 15529.65 350.96 53301.45 88888.00 2017-09-25 10:28:17.405 268 15529.62 350.97 53301.38 88888.00 2017-09-25 10:28:17.905 268 15529.70 350.98 53301.33 88888.00 2017-09-25 10:28:18.405 268 15529.71 350.99 53301.38 88888.00 2017-09-25 10:28:18.905 268 15529.69 351.00 53301.37 88888.00 2017-09-25 10:28:19.405 268 15529.71 351.00 53301.29 88888.00 2017-09-25 10:28:19.905 268 15529.76 351.00 53301.30 88888.00 2017-09-25 10:28:20.405 268 15529.76 350.97 53301.32 88888.00 2017-09-25 10:28:20.905 268 15529.79 350.97 53301.34 88888.00 2017-09-25 10:28:21.405 268 15529.79 350.94 53301.37 88888.00 2017-09-25 10:28:21.905 268 15529.79 350.96 53301.34 88888.00 2017-09-25 10:28:22.405 268 15529.73 350.94 53301.32 88888.00 2017-09-25 10:28:22.905 268 15529.78 350.93 53301.29 88888.00 2017-09-25 10:28:23.405 268 15529.81 350.96 53301.34 88888.00 2017-09-25 10:28:23.905 268 15529.84 350.94 53301.37 88888.00 2017-09-25 10:28:24.405 268 15529.82 350.90 53301.32 88888.00 2017-09-25 10:28:24.905 268 15529.79 350.83 53301.27 88888.00 2017-09-25 10:28:25.405 268 15529.81 350.88 53301.29 88888.00 2017-09-25 10:28:25.905 268 15529.87 350.92 53301.29 88888.00 2017-09-25 10:28:26.405 268 15529.93 350.96 53301.31 88888.00 2017-09-25 10:28:26.905 268 15529.89 350.99 53301.27 88888.00 2017-09-25 10:28:27.405 268 15529.97 350.92 53301.25 88888.00 2017-09-25 10:28:27.905 268 15529.98 350.85 53301.33 88888.00 2017-09-25 10:28:28.405 268 15530.00 350.91 53301.28 88888.00 2017-09-25 10:28:28.905 268 15530.01 350.93 53301.28 88888.00 2017-09-25 10:28:29.405 268 15530.01 350.92 53301.32 88888.00 2017-09-25 10:28:29.905 268 15530.11 350.94 53301.30 88888.00 2017-09-25 10:28:30.405 268 15530.17 350.97 53301.36 88888.00 2017-09-25 10:28:30.905 268 15530.16 350.94 53301.41 88888.00 2017-09-25 10:28:31.405 268 15530.17 350.94 53301.38 88888.00 2017-09-25 10:28:31.905 268 15530.16 350.96 53301.37 88888.00 2017-09-25 10:28:32.405 268 15530.20 350.97 53301.39 88888.00 2017-09-25 10:28:32.905 268 15530.21 350.98 53301.37 88888.00 2017-09-25 10:28:33.405 268 15530.23 350.99 53301.34 88888.00 2017-09-25 10:28:33.905 268 15530.26 350.97 53301.40 88888.00 2017-09-25 10:28:34.405 268 15530.32 350.96 53301.43 88888.00 2017-09-25 10:28:34.905 268 15530.37 350.94 53301.46 88888.00 2017-09-25 10:28:35.405 268 15530.44 350.94 53301.52 88888.00 2017-09-25 10:28:35.905 268 15530.47 350.96 53301.49 88888.00 2017-09-25 10:28:36.405 268 15530.50 350.97 53301.51 88888.00 2017-09-25 10:28:36.905 268 15530.45 351.00 53301.49 88888.00 2017-09-25 10:28:37.405 268 15530.51 351.01 53301.43 88888.00 2017-09-25 10:28:37.905 268 15530.57 351.01 53301.47 88888.00 2017-09-25 10:28:38.405 268 15530.62 351.03 53301.51 88888.00 2017-09-25 10:28:38.905 268 15530.64 351.05 53301.59 88888.00 2017-09-25 10:28:39.405 268 15530.62 351.06 53301.60 88888.00 2017-09-25 10:28:39.905 268 15530.62 351.03 53301.62 88888.00 2017-09-25 10:28:40.405 268 15530.64 351.01 53301.64 88888.00 2017-09-25 10:28:40.905 268 15530.61 351.02 53301.67 88888.00 2017-09-25 10:28:41.405 268 15530.57 351.05 53301.64 88888.00 2017-09-25 10:28:41.905 268 15530.60 351.06 53301.62 88888.00 2017-09-25 10:28:42.405 268 15530.63 351.03 53301.68 88888.00 2017-09-25 10:28:42.905 268 15530.60 351.05 53301.72 88888.00 2017-09-25 10:28:43.405 268 15530.60 351.03 53301.80 88888.00 2017-09-25 10:28:43.905 268 15530.64 351.03 53301.80 88888.00 2017-09-25 10:28:44.405 268 15530.66 351.00 53301.77 88888.00 2017-09-25 10:28:44.905 268 15530.66 350.93 53301.74 88888.00 2017-09-25 10:28:45.405 268 15530.64 350.94 53301.81 88888.00 2017-09-25 10:28:45.905 268 15530.68 350.96 53301.82 88888.00 2017-09-25 10:28:46.405 268 15530.69 350.92 53301.84 88888.00 2017-09-25 10:28:46.905 268 15530.62 350.91 53301.81 88888.00 2017-09-25 10:28:47.405 268 15530.57 350.94 53301.80 88888.00 2017-09-25 10:28:47.905 268 15530.56 350.97 53301.74 88888.00 2017-09-25 10:28:48.405 268 15530.52 350.96 53301.80 88888.00 2017-09-25 10:28:48.905 268 15530.54 350.90 53301.87 88888.00 2017-09-25 10:28:49.405 268 15530.51 350.91 53301.87 88888.00 2017-09-25 10:28:49.905 268 15530.45 350.92 53301.91 88888.00 2017-09-25 10:28:50.405 268 15530.38 350.93 53301.92 88888.00 2017-09-25 10:28:50.905 268 15530.38 350.93 53301.92 88888.00 2017-09-25 10:28:51.405 268 15530.33 350.91 53301.90 88888.00 2017-09-25 10:28:51.905 268 15530.33 350.91 53301.91 88888.00 2017-09-25 10:28:52.405 268 15530.25 350.88 53301.97 88888.00 2017-09-25 10:28:52.905 268 15530.25 350.80 53301.96 88888.00 2017-09-25 10:28:53.405 268 15530.19 350.80 53301.98 88888.00 2017-09-25 10:28:53.905 268 15530.19 350.83 53301.96 88888.00 2017-09-25 10:28:54.405 268 15530.10 350.85 53301.91 88888.00 2017-09-25 10:28:54.905 268 15530.11 350.83 53301.92 88888.00 2017-09-25 10:28:55.405 268 15530.03 350.84 53301.94 88888.00 2017-09-25 10:28:55.905 268 15529.99 350.87 53301.99 88888.00 2017-09-25 10:28:56.405 268 15529.91 350.85 53302.06 88888.00 2017-09-25 10:28:56.905 268 15529.91 350.87 53302.08 88888.00 2017-09-25 10:28:57.405 268 15529.84 350.85 53302.04 88888.00 2017-09-25 10:28:57.905 268 15529.82 350.89 53302.04 88888.00 2017-09-25 10:28:58.405 268 15529.80 350.89 53302.02 88888.00 2017-09-25 10:28:58.905 268 15529.74 350.88 53301.98 88888.00 2017-09-25 10:28:59.405 268 15529.72 350.88 53301.94 88888.00 2017-09-25 10:28:59.905 268 15529.69 350.93 53301.89 88888.00 2017-09-25 10:29:00.405 268 15529.61 350.93 53301.84 88888.00 2017-09-25 10:29:00.905 268 15529.55 350.94 53301.91 88888.00 2017-09-25 10:29:01.405 268 15529.54 350.94 53301.97 88888.00 2017-09-25 10:29:01.905 268 15529.46 350.98 53301.87 88888.00 2017-09-25 10:29:02.405 268 15529.45 350.97 53301.91 88888.00 2017-09-25 10:29:02.905 268 15529.42 350.99 53301.91 88888.00 2017-09-25 10:29:03.405 268 15529.33 351.01 53301.96 88888.00 2017-09-25 10:29:03.905 268 15529.37 351.00 53301.98 88888.00 2017-09-25 10:29:04.405 268 15529.35 350.99 53301.92 88888.00 2017-09-25 10:29:04.905 268 15529.26 351.03 53301.94 88888.00 2017-09-25 10:29:05.405 268 15529.30 351.06 53301.89 88888.00 2017-09-25 10:29:05.905 268 15529.28 351.07 53301.90 88888.00 2017-09-25 10:29:06.405 268 15529.24 351.09 53301.88 88888.00 2017-09-25 10:29:06.905 268 15529.21 351.08 53301.90 88888.00 2017-09-25 10:29:07.405 268 15529.11 351.10 53301.94 88888.00 2017-09-25 10:29:07.905 268 15529.12 351.11 53301.96 88888.00 2017-09-25 10:29:08.405 268 15529.12 351.15 53301.93 88888.00 2017-09-25 10:29:08.905 268 15529.09 351.14 53301.90 88888.00 2017-09-25 10:29:09.405 268 15529.13 351.15 53301.89 88888.00 2017-09-25 10:29:09.905 268 15529.08 351.16 53301.88 88888.00 2017-09-25 10:29:10.405 268 15529.11 351.16 53301.90 88888.00 2017-09-25 10:29:10.905 268 15529.24 351.17 53301.93 88888.00 2017-09-25 10:29:11.405 268 15529.21 351.16 53301.92 88888.00 2017-09-25 10:29:11.905 268 15529.20 351.17 53301.91 88888.00 2017-09-25 10:29:12.405 268 15529.21 351.19 53301.96 88888.00 2017-09-25 10:29:12.905 268 15529.12 351.20 53301.89 88888.00 2017-09-25 10:29:13.405 268 15529.18 351.22 53301.84 88888.00 2017-09-25 10:29:13.905 268 15529.21 351.25 53301.81 88888.00 2017-09-25 10:29:14.405 268 15529.20 351.24 53301.87 88888.00 2017-09-25 10:29:14.905 268 15529.29 351.24 53301.83 88888.00 2017-09-25 10:29:15.405 268 15529.28 351.28 53301.76 88888.00 2017-09-25 10:29:15.905 268 15529.34 351.29 53301.77 88888.00 2017-09-25 10:29:16.405 268 15529.37 351.25 53301.78 88888.00 2017-09-25 10:29:16.905 268 15529.40 351.28 53301.79 88888.00 2017-09-25 10:29:17.405 268 15529.38 351.28 53301.70 88888.00 2017-09-25 10:29:17.905 268 15529.39 351.29 53301.68 88888.00 2017-09-25 10:29:18.405 268 15529.45 351.26 53301.70 88888.00 2017-09-25 10:29:18.905 268 15529.43 351.32 53301.72 88888.00 2017-09-25 10:29:19.405 268 15529.49 351.32 53301.77 88888.00 2017-09-25 10:29:19.905 268 15529.55 351.31 53301.67 88888.00 2017-09-25 10:29:20.405 268 15529.56 351.28 53301.64 88888.00 2017-09-25 10:29:20.905 268 15529.57 351.29 53301.62 88888.00 2017-09-25 10:29:21.405 268 15529.57 351.31 53301.66 88888.00 2017-09-25 10:29:21.905 268 15529.63 351.31 53301.66 88888.00 2017-09-25 10:29:22.405 268 15529.63 351.32 53301.68 88888.00 2017-09-25 10:29:22.905 268 15529.72 351.35 53301.67 88888.00 2017-09-25 10:29:23.405 268 15529.75 351.33 53301.67 88888.00 2017-09-25 10:29:23.905 268 15529.82 351.34 53301.66 88888.00 2017-09-25 10:29:24.405 268 15529.83 351.35 53301.72 88888.00 2017-09-25 10:29:24.905 268 15529.90 351.34 53301.64 88888.00 2017-09-25 10:29:25.405 268 15529.87 351.34 53301.63 88888.00 2017-09-25 10:29:25.905 268 15529.87 351.35 53301.65 88888.00 2017-09-25 10:29:26.405 268 15529.93 351.33 53301.64 88888.00 2017-09-25 10:29:26.905 268 15529.91 351.33 53301.64 88888.00 2017-09-25 10:29:27.405 268 15529.89 351.31 53301.71 88888.00 2017-09-25 10:29:27.905 268 15529.92 351.24 53301.68 88888.00 2017-09-25 10:29:28.405 268 15529.91 351.18 53301.66 88888.00 2017-09-25 10:29:28.905 268 15530.00 351.16 53301.69 88888.00 2017-09-25 10:29:29.405 268 15530.00 351.20 53301.66 88888.00 2017-09-25 10:29:29.905 268 15530.02 351.24 53301.65 88888.00 2017-09-25 10:29:30.405 268 15529.97 351.29 53301.61 88888.00 2017-09-25 10:29:30.905 268 15529.94 351.27 53301.61 88888.00 2017-09-25 10:29:31.405 268 15529.96 351.29 53301.62 88888.00 2017-09-25 10:29:31.905 268 15530.00 351.32 53301.63 88888.00 2017-09-25 10:29:32.405 268 15530.01 351.27 53301.67 88888.00 2017-09-25 10:29:32.905 268 15530.01 351.25 53301.63 88888.00 2017-09-25 10:29:33.405 268 15530.02 351.29 53301.74 88888.00 2017-09-25 10:29:33.905 268 15530.02 351.29 53301.69 88888.00 2017-09-25 10:29:34.405 268 15529.99 351.26 53301.70 88888.00 2017-09-25 10:29:34.905 268 15529.97 351.24 53301.70 88888.00 2017-09-25 10:29:35.405 268 15529.97 351.23 53301.80 88888.00 2017-09-25 10:29:35.905 268 15529.93 351.24 53301.73 88888.00 2017-09-25 10:29:36.405 268 15529.94 351.28 53301.74 88888.00 2017-09-25 10:29:36.905 268 15529.97 351.29 53301.79 88888.00 2017-09-25 10:29:37.405 268 15529.96 351.25 53301.83 88888.00 2017-09-25 10:29:37.905 268 15529.93 351.24 53301.79 88888.00 2017-09-25 10:29:38.405 268 15529.93 351.24 53301.79 88888.00 2017-09-25 10:29:38.905 268 15529.90 351.23 53301.80 88888.00 2017-09-25 10:29:39.405 268 15529.88 351.23 53301.78 88888.00 2017-09-25 10:29:39.905 268 15529.87 351.24 53301.78 88888.00 2017-09-25 10:29:40.405 268 15529.89 351.24 53301.87 88888.00 2017-09-25 10:29:40.905 268 15529.85 351.25 53301.87 88888.00 2017-09-25 10:29:41.405 268 15529.81 351.27 53301.87 88888.00 2017-09-25 10:29:41.905 268 15529.80 351.28 53301.83 88888.00 2017-09-25 10:29:42.405 268 15529.73 351.29 53301.79 88888.00 2017-09-25 10:29:42.905 268 15529.75 351.31 53301.83 88888.00 2017-09-25 10:29:43.405 268 15529.70 351.28 53301.79 88888.00 2017-09-25 10:29:43.905 268 15529.74 351.26 53301.80 88888.00 2017-09-25 10:29:44.405 268 15529.66 351.27 53301.83 88888.00 2017-09-25 10:29:44.905 268 15529.65 351.25 53301.82 88888.00 2017-09-25 10:29:45.405 268 15529.61 351.26 53301.83 88888.00 2017-09-25 10:29:45.905 268 15529.64 351.27 53301.88 88888.00 2017-09-25 10:29:46.405 268 15529.58 351.27 53301.88 88888.00 2017-09-25 10:29:46.905 268 15529.57 351.26 53301.83 88888.00 2017-09-25 10:29:47.405 268 15529.55 351.31 53301.80 88888.00 2017-09-25 10:29:47.905 268 15529.52 351.35 53301.89 88888.00 2017-09-25 10:29:48.405 268 15529.54 351.33 53301.87 88888.00 2017-09-25 10:29:48.905 268 15529.43 351.33 53301.85 88888.00 2017-09-25 10:29:49.405 268 15529.42 351.34 53301.83 88888.00 2017-09-25 10:29:49.905 268 15529.40 351.36 53301.83 88888.00 2017-09-25 10:29:50.405 268 15529.43 351.39 53301.91 88888.00 2017-09-25 10:29:50.905 268 15529.46 351.42 53301.85 88888.00 2017-09-25 10:29:51.405 268 15529.43 351.42 53301.87 88888.00 2017-09-25 10:29:51.905 268 15529.39 351.44 53301.88 88888.00 2017-09-25 10:29:52.405 268 15529.30 351.44 53301.87 88888.00 2017-09-25 10:29:52.905 268 15529.30 351.45 53301.88 88888.00 2017-09-25 10:29:53.405 268 15529.26 351.50 53301.88 88888.00 2017-09-25 10:29:53.905 268 15529.26 351.51 53301.93 88888.00 2017-09-25 10:29:54.405 268 15529.22 351.51 53302.01 88888.00 2017-09-25 10:29:54.905 268 15529.13 351.43 53301.96 88888.00 2017-09-25 10:29:55.405 268 15529.13 351.43 53302.00 88888.00 2017-09-25 10:29:55.905 268 15529.15 351.53 53301.98 88888.00 2017-09-25 10:29:56.405 268 15529.06 351.59 53301.98 88888.00 2017-09-25 10:29:56.905 268 15529.08 351.60 53301.97 88888.00 2017-09-25 10:29:57.405 268 15529.11 351.62 53301.91 88888.00 2017-09-25 10:29:57.905 268 15529.08 351.63 53301.92 88888.00 2017-09-25 10:29:58.405 268 15529.15 351.65 53301.90 88888.00 2017-09-25 10:29:58.905 268 15529.08 351.66 53301.88 88888.00 2017-09-25 10:29:59.405 268 15529.04 351.62 53301.84 88888.00 2017-09-25 10:29:59.905 268 15529.09 351.60 53301.78 88888.00 2017-09-25 10:30:00.405 268 15529.06 351.61 53301.80 88888.00 2017-09-25 10:30:00.905 268 15529.13 351.62 53301.87 88888.00 2017-09-25 10:30:01.405 268 15529.12 351.68 53301.92 88888.00 2017-09-25 10:30:01.905 268 15529.04 351.69 53301.89 88888.00 2017-09-25 10:30:02.405 268 15529.17 351.74 53301.87 88888.00 2017-09-25 10:30:02.905 268 15529.10 351.74 53301.83 88888.00 2017-09-25 10:30:03.405 268 15529.09 351.76 53301.80 88888.00 2017-09-25 10:30:03.905 268 15529.13 351.77 53301.74 88888.00 2017-09-25 10:30:04.405 268 15529.11 351.81 53301.78 88888.00 2017-09-25 10:30:04.905 268 15529.16 351.78 53301.71 88888.00 2017-09-25 10:30:05.405 268 15529.17 351.79 53301.65 88888.00 2017-09-25 10:30:05.905 268 15529.21 351.84 53301.72 88888.00 2017-09-25 10:30:06.405 268 15529.25 351.86 53301.71 88888.00 2017-09-25 10:30:06.905 268 15529.18 351.87 53301.74 88888.00 2017-09-25 10:30:07.405 268 15529.27 351.88 53301.68 88888.00 2017-09-25 10:30:07.905 268 15529.24 351.86 53301.69 88888.00 2017-09-25 10:30:08.405 268 15529.29 351.87 53301.76 88888.00 2017-09-25 10:30:08.905 268 15529.31 351.88 53301.80 88888.00 2017-09-25 10:30:09.405 268 15529.34 351.92 53301.88 88888.00 2017-09-25 10:30:09.905 268 15529.37 351.95 53301.79 88888.00 2017-09-25 10:30:10.405 268 15529.36 351.97 53301.73 88888.00 2017-09-25 10:30:10.905 268 15529.43 351.96 53301.73 88888.00 2017-09-25 10:30:11.405 268 15529.45 351.96 53301.68 88888.00 2017-09-25 10:30:11.905 268 15529.49 351.98 53301.68 88888.00 2017-09-25 10:30:12.405 268 15529.56 352.00 53301.65 88888.00 2017-09-25 10:30:12.905 268 15529.56 352.01 53301.77 88888.00 2017-09-25 10:30:13.405 268 15529.62 352.02 53301.69 88888.00 2017-09-25 10:30:13.905 268 15529.67 352.02 53301.64 88888.00 2017-09-25 10:30:14.405 268 15529.63 352.00 53301.67 88888.00 2017-09-25 10:30:14.905 268 15529.62 351.96 53301.77 88888.00 2017-09-25 10:30:15.405 268 15529.69 351.95 53301.72 88888.00 2017-09-25 10:30:15.905 268 15529.71 351.96 53301.73 88888.00 2017-09-25 10:30:16.405 268 15529.74 351.96 53301.83 88888.00 2017-09-25 10:30:16.905 268 15529.70 352.01 53301.80 88888.00 2017-09-25 10:30:17.405 268 15529.74 352.02 53301.78 88888.00 2017-09-25 10:30:17.905 268 15529.72 352.02 53301.78 88888.00 2017-09-25 10:30:18.405 268 15529.71 352.00 53301.80 88888.00 2017-09-25 10:30:18.905 268 15529.66 351.95 53301.82 88888.00 2017-09-25 10:30:19.405 268 15529.69 351.97 53301.80 88888.00 2017-09-25 10:30:19.905 268 15529.67 351.94 53301.82 88888.00 2017-09-25 10:30:20.405 268 15529.73 351.91 53301.84 88888.00 2017-09-25 10:30:20.905 268 15529.75 351.89 53301.81 88888.00 2017-09-25 10:30:21.405 268 15529.70 351.91 53301.78 88888.00 2017-09-25 10:30:21.905 268 15529.69 351.88 53301.76 88888.00 2017-09-25 10:30:22.405 268 15529.65 351.93 53301.82 88888.00 2017-09-25 10:30:22.905 268 15529.66 351.87 53301.74 88888.00 2017-09-25 10:30:23.405 268 15529.66 351.83 53301.79 88888.00 2017-09-25 10:30:23.905 268 15529.71 351.84 53301.83 88888.00 2017-09-25 10:30:24.405 268 15529.61 351.83 53301.83 88888.00 2017-09-25 10:30:24.905 268 15529.57 351.80 53301.83 88888.00 2017-09-25 10:30:25.405 268 15529.57 351.79 53301.81 88888.00 2017-09-25 10:30:25.905 268 15529.62 351.78 53301.88 88888.00 2017-09-25 10:30:26.405 268 15529.65 351.79 53301.84 88888.00 2017-09-25 10:30:26.905 268 15529.72 351.81 53301.89 88888.00 2017-09-25 10:30:27.406 268 15529.70 351.79 53301.86 88888.00 2017-09-25 10:30:27.906 268 15529.69 351.76 53301.88 88888.00 2017-09-25 10:30:28.406 268 15529.71 351.71 53301.85 88888.00 2017-09-25 10:30:28.906 268 15529.62 351.71 53301.88 88888.00 2017-09-25 10:30:29.406 268 15529.63 351.71 53301.82 88888.00 2017-09-25 10:30:29.906 268 15529.62 351.70 53301.79 88888.00 2017-09-25 10:30:30.406 268 15529.65 351.68 53301.81 88888.00 2017-09-25 10:30:30.906 268 15529.64 351.67 53301.88 88888.00 2017-09-25 10:30:31.406 268 15529.71 351.69 53301.94 88888.00 2017-09-25 10:30:31.906 268 15529.66 351.70 53301.88 88888.00 2017-09-25 10:30:32.406 268 15529.71 351.68 53301.85 88888.00 2017-09-25 10:30:32.906 268 15529.73 351.70 53301.79 88888.00 2017-09-25 10:30:33.406 268 15529.78 351.71 53301.79 88888.00 2017-09-25 10:30:33.906 268 15529.82 351.70 53301.73 88888.00 2017-09-25 10:30:34.406 268 15529.85 351.74 53301.77 88888.00 2017-09-25 10:30:34.906 268 15529.90 351.76 53301.70 88888.00 2017-09-25 10:30:35.406 268 15529.90 351.72 53301.66 88888.00 2017-09-25 10:30:35.906 268 15529.93 351.74 53301.76 88888.00 2017-09-25 10:30:36.406 268 15529.92 351.69 53301.79 88888.00 2017-09-25 10:30:36.906 268 15529.96 351.68 53301.73 88888.00 2017-09-25 10:30:37.406 268 15530.05 351.69 53301.70 88888.00 2017-09-25 10:30:37.906 268 15530.05 351.71 53301.66 88888.00 2017-09-25 10:30:38.406 268 15530.03 351.74 53301.69 88888.00 2017-09-25 10:30:38.906 268 15530.02 351.76 53301.72 88888.00 2017-09-25 10:30:39.406 268 15530.09 351.78 53301.72 88888.00 2017-09-25 10:30:39.906 268 15530.07 351.78 53301.68 88888.00 2017-09-25 10:30:40.406 268 15530.11 351.81 53301.62 88888.00 2017-09-25 10:30:40.906 268 15530.10 351.81 53301.63 88888.00 2017-09-25 10:30:41.406 268 15530.12 351.81 53301.56 88888.00 2017-09-25 10:30:41.906 268 15530.16 351.81 53301.53 88888.00 2017-09-25 10:30:42.406 268 15530.23 351.80 53301.58 88888.00 2017-09-25 10:30:42.906 268 15530.24 351.78 53301.53 88888.00 2017-09-25 10:30:43.406 268 15530.19 351.80 53301.50 88888.00 2017-09-25 10:30:43.906 268 15530.30 351.85 53301.56 88888.00 2017-09-25 10:30:44.406 268 15530.27 351.87 53301.62 88888.00 2017-09-25 10:30:44.906 268 15530.30 351.93 53301.59 88888.00 2017-09-25 10:30:45.406 268 15530.32 351.94 53301.53 88888.00 2017-09-25 10:30:45.906 268 15530.30 351.94 53301.48 88888.00 2017-09-25 10:30:46.406 268 15530.35 351.96 53301.49 88888.00 2017-09-25 10:30:46.906 268 15530.33 351.97 53301.51 88888.00 2017-09-25 10:30:47.406 268 15530.33 351.96 53301.56 88888.00 2017-09-25 10:30:47.906 268 15530.30 351.95 53301.59 88888.00 2017-09-25 10:30:48.406 268 15530.26 351.96 53301.56 88888.00 2017-09-25 10:30:48.906 268 15530.24 351.98 53301.54 88888.00 2017-09-25 10:30:49.406 268 15530.27 352.00 53301.54 88888.00 2017-09-25 10:30:49.906 268 15530.27 352.00 53301.56 88888.00 2017-09-25 10:30:50.406 268 15530.26 352.02 53301.56 88888.00 2017-09-25 10:30:50.906 268 15530.26 352.02 53301.58 88888.00 2017-09-25 10:30:51.406 268 15530.23 352.04 53301.60 88888.00 2017-09-25 10:30:51.906 268 15530.23 352.08 53301.62 88888.00 2017-09-25 10:30:52.406 268 15530.24 352.05 53301.60 88888.00 2017-09-25 10:30:52.906 268 15530.24 352.04 53301.58 88888.00 2017-09-25 10:30:53.406 268 15530.27 352.06 53301.58 88888.00 2017-09-25 10:30:53.906 268 15530.24 352.10 53301.59 88888.00 2017-09-25 10:30:54.406 268 15530.20 352.10 53301.62 88888.00 2017-09-25 10:30:54.906 268 15530.20 352.08 53301.63 88888.00 2017-09-25 10:30:55.406 268 15530.18 352.06 53301.63 88888.00 2017-09-25 10:30:55.906 268 15530.16 352.08 53301.68 88888.00 2017-09-25 10:30:56.406 268 15530.15 352.09 53301.70 88888.00 2017-09-25 10:30:56.906 268 15530.10 352.10 53301.76 88888.00 2017-09-25 10:30:57.406 268 15530.03 352.11 53301.79 88888.00 2017-09-25 10:30:57.906 268 15530.06 352.10 53301.74 88888.00 2017-09-25 10:30:58.406 268 15530.06 352.13 53301.76 88888.00 2017-09-25 10:30:58.906 268 15530.11 352.14 53301.82 88888.00 2017-09-25 10:30:59.406 268 15530.08 352.14 53301.86 88888.00 2017-09-25 10:30:59.906 268 15530.10 352.15 53301.89 88888.00 2017-09-25 10:31:00.406 268 15530.10 352.14 53301.96 88888.00 2017-09-25 10:31:00.906 268 15530.15 352.13 53301.93 88888.00 2017-09-25 10:31:01.406 268 15530.05 352.10 53301.97 88888.00 2017-09-25 10:31:01.906 268 15530.00 352.08 53301.91 88888.00 2017-09-25 10:31:02.406 268 15529.89 352.05 53301.92 88888.00 2017-09-25 10:31:02.906 268 15529.88 352.06 53301.99 88888.00 2017-09-25 10:31:03.406 268 15529.89 352.05 53301.99 88888.00 2017-09-25 10:31:03.906 268 15529.91 352.05 53302.00 88888.00 2017-09-25 10:31:04.406 268 15529.89 352.05 53301.93 88888.00 2017-09-25 10:31:04.906 268 15529.90 352.05 53301.96 88888.00 2017-09-25 10:31:05.406 268 15529.87 352.04 53301.99 88888.00 2017-09-25 10:31:05.906 268 15529.80 352.03 53302.02 88888.00 2017-09-25 10:31:06.406 268 15529.88 352.03 53302.03 88888.00 2017-09-25 10:31:06.906 268 15529.88 352.02 53302.06 88888.00 2017-09-25 10:31:07.406 268 15529.92 352.02 53302.13 88888.00 2017-09-25 10:31:07.906 268 15529.88 352.05 53302.10 88888.00 2017-09-25 10:31:08.406 268 15529.83 352.05 53302.02 88888.00 2017-09-25 10:31:08.906 268 15529.73 352.03 53302.04 88888.00 2017-09-25 10:31:09.406 268 15529.76 352.00 53302.02 88888.00 2017-09-25 10:31:09.906 268 15529.72 351.95 53302.03 88888.00 2017-09-25 10:31:10.406 268 15529.76 351.97 53302.06 88888.00 2017-09-25 10:31:10.906 268 15529.75 352.00 53302.02 88888.00 2017-09-25 10:31:11.406 268 15529.73 352.01 53302.01 88888.00 2017-09-25 10:31:11.906 268 15529.73 351.97 53301.98 88888.00 2017-09-25 10:31:12.406 268 15529.70 351.95 53301.97 88888.00 2017-09-25 10:31:12.906 268 15529.72 351.92 53301.93 88888.00 2017-09-25 10:31:13.406 268 15529.70 351.89 53301.90 88888.00 2017-09-25 10:31:13.906 268 15529.72 351.88 53301.94 88888.00 2017-09-25 10:31:14.406 268 15529.70 351.91 53302.01 88888.00 2017-09-25 10:31:14.906 268 15529.75 351.89 53301.98 88888.00 2017-09-25 10:31:15.406 268 15529.75 351.85 53301.90 88888.00 2017-09-25 10:31:15.906 268 15529.76 351.88 53301.91 88888.00 2017-09-25 10:31:16.406 268 15529.74 351.88 53301.89 88888.00 2017-09-25 10:31:16.906 268 15529.70 351.85 53301.85 88888.00 2017-09-25 10:31:17.406 268 15529.73 351.83 53301.83 88888.00 2017-09-25 10:31:17.906 268 15529.69 351.83 53301.89 88888.00 2017-09-25 10:31:18.406 268 15529.70 351.83 53301.85 88888.00 2017-09-25 10:31:18.906 268 15529.70 351.80 53301.82 88888.00 2017-09-25 10:31:19.406 268 15529.71 351.78 53301.80 88888.00 2017-09-25 10:31:19.906 268 15529.71 351.75 53301.74 88888.00 2017-09-25 10:31:20.406 268 15529.74 351.71 53301.77 88888.00 2017-09-25 10:31:20.906 268 15529.76 351.75 53301.70 88888.00 2017-09-25 10:31:21.406 268 15529.80 351.76 53301.77 88888.00 2017-09-25 10:31:21.906 268 15529.78 351.78 53301.69 88888.00 2017-09-25 10:31:22.406 268 15529.80 351.78 53301.68 88888.00 2017-09-25 10:31:22.906 268 15529.79 351.75 53301.67 88888.00 2017-09-25 10:31:23.406 268 15529.84 351.74 53301.64 88888.00 2017-09-25 10:31:23.906 268 15529.85 351.75 53301.61 88888.00 2017-09-25 10:31:24.406 268 15529.84 351.75 53301.62 88888.00 2017-09-25 10:31:24.906 268 15529.88 351.70 53301.58 88888.00 2017-09-25 10:31:25.406 268 15529.97 351.74 53301.60 88888.00 2017-09-25 10:31:25.906 268 15530.02 351.77 53301.59 88888.00 2017-09-25 10:31:26.406 268 15530.01 351.80 53301.58 88888.00 2017-09-25 10:31:26.906 268 15530.03 351.78 53301.49 88888.00 2017-09-25 10:31:27.406 268 15530.12 351.78 53301.48 88888.00 2017-09-25 10:31:27.906 268 15530.15 351.78 53301.57 88888.00 2017-09-25 10:31:28.406 268 15530.14 351.78 53301.56 88888.00 2017-09-25 10:31:28.906 268 15530.17 351.81 53301.51 88888.00 2017-09-25 10:31:29.406 268 15530.21 351.84 53301.53 88888.00 2017-09-25 10:31:29.906 268 15530.29 351.89 53301.58 88888.00 2017-09-25 10:31:30.406 268 15530.27 351.91 53301.53 88888.00 2017-09-25 10:31:30.906 268 15530.33 351.89 53301.41 88888.00 2017-09-25 10:31:31.406 268 15530.38 351.88 53301.36 88888.00 2017-09-25 10:31:31.906 268 15530.38 351.87 53301.31 88888.00 2017-09-25 10:31:32.406 268 15530.37 351.88 53301.31 88888.00 2017-09-25 10:31:32.906 268 15530.41 351.88 53301.32 88888.00 2017-09-25 10:31:33.406 268 15530.45 351.92 53301.27 88888.00 2017-09-25 10:31:33.906 268 15530.51 351.91 53301.29 88888.00 2017-09-25 10:31:34.406 268 15530.55 351.87 53301.28 88888.00 2017-09-25 10:31:34.906 268 15530.52 351.84 53301.20 88888.00 2017-09-25 10:31:35.406 268 15530.53 351.87 53301.24 88888.00 2017-09-25 10:31:35.906 268 15530.59 351.87 53301.29 88888.00 2017-09-25 10:31:36.406 268 15530.59 351.87 53301.28 88888.00 2017-09-25 10:31:36.906 268 15530.52 351.88 53301.28 88888.00 2017-09-25 10:31:37.406 268 15530.46 351.88 53301.25 88888.00 2017-09-25 10:31:37.906 268 15530.48 351.84 53301.17 88888.00 2017-09-25 10:31:38.406 268 15530.53 351.84 53301.21 88888.00 2017-09-25 10:31:38.906 268 15530.54 351.86 53301.25 88888.00 2017-09-25 10:31:39.406 268 15530.54 351.86 53301.21 88888.00 2017-09-25 10:31:39.906 268 15530.53 351.86 53301.26 88888.00 2017-09-25 10:31:40.406 268 15530.53 351.85 53301.27 88888.00 2017-09-25 10:31:40.906 268 15530.51 351.86 53301.31 88888.00 2017-09-25 10:31:41.406 268 15530.45 351.85 53301.30 88888.00 2017-09-25 10:31:41.906 268 15530.38 351.83 53301.25 88888.00 2017-09-25 10:31:42.406 268 15530.36 351.84 53301.29 88888.00 2017-09-25 10:31:42.906 268 15530.36 351.79 53301.37 88888.00 2017-09-25 10:31:43.406 268 15530.35 351.81 53301.37 88888.00 2017-09-25 10:31:43.906 268 15530.30 351.84 53301.37 88888.00 2017-09-25 10:31:44.406 268 15530.24 351.81 53301.36 88888.00 2017-09-25 10:31:44.906 268 15530.19 351.83 53301.34 88888.00 2017-09-25 10:31:45.406 268 15530.14 351.84 53301.38 88888.00 2017-09-25 10:31:45.906 268 15530.11 351.83 53301.39 88888.00 2017-09-25 10:31:46.406 268 15530.02 351.79 53301.41 88888.00 2017-09-25 10:31:46.906 268 15529.97 351.77 53301.41 88888.00 2017-09-25 10:31:47.406 268 15530.01 351.75 53301.43 88888.00 2017-09-25 10:31:47.906 268 15529.97 351.71 53301.37 88888.00 2017-09-25 10:31:48.406 268 15529.92 351.71 53301.38 88888.00 2017-09-25 10:31:48.906 268 15529.85 351.72 53301.45 88888.00 2017-09-25 10:31:49.406 268 15529.88 351.70 53301.46 88888.00 2017-09-25 10:31:49.906 268 15529.82 351.68 53301.48 88888.00 2017-09-25 10:31:50.406 268 15529.84 351.65 53301.46 88888.00 2017-09-25 10:31:50.906 268 15529.72 351.62 53301.45 88888.00 2017-09-25 10:31:51.406 268 15529.66 351.63 53301.45 88888.00 2017-09-25 10:31:51.906 268 15529.63 351.61 53301.43 88888.00 2017-09-25 10:31:52.406 268 15529.61 351.58 53301.43 88888.00 2017-09-25 10:31:52.906 268 15529.58 351.58 53301.48 88888.00 2017-09-25 10:31:53.406 268 15529.57 351.57 53301.43 88888.00 2017-09-25 10:31:53.906 268 15529.46 351.57 53301.40 88888.00 2017-09-25 10:31:54.406 268 15529.45 351.52 53301.37 88888.00 2017-09-25 10:31:54.906 268 15529.43 351.52 53301.38 88888.00 2017-09-25 10:31:55.406 268 15529.43 351.55 53301.33 88888.00 2017-09-25 10:31:55.906 268 15529.35 351.57 53301.30 88888.00 2017-09-25 10:31:56.406 268 15529.40 351.57 53301.36 88888.00 2017-09-25 10:31:56.906 268 15529.40 351.57 53301.36 88888.00 2017-09-25 10:31:57.406 268 15529.45 351.55 53301.32 88888.00 2017-09-25 10:31:57.906 268 15529.44 351.55 53301.36 88888.00 2017-09-25 10:31:58.406 268 15529.46 351.54 53301.37 88888.00 2017-09-25 10:31:58.906 268 15529.42 351.53 53301.31 88888.00 2017-09-25 10:31:59.406 268 15529.48 351.58 53301.22 88888.00 2017-09-25 10:31:59.906 268 15529.46 351.57 53301.17 88888.00 2017-09-25 10:32:00.406 268 15529.46 351.58 53301.18 88888.00 2017-09-25 10:32:00.906 268 15529.40 351.58 53301.13 88888.00 2017-09-25 10:32:01.406 268 15529.40 351.59 53301.09 88888.00 2017-09-25 10:32:01.906 268 15529.42 351.65 53301.08 88888.00 2017-09-25 10:32:02.406 268 15529.48 351.68 53301.17 88888.00 2017-09-25 10:32:02.906 268 15529.48 351.65 53301.15 88888.00 2017-09-25 10:32:03.406 268 15529.51 351.66 53301.15 88888.00 2017-09-25 10:32:03.906 268 15529.51 351.70 53301.16 88888.00 2017-09-25 10:32:04.406 268 15529.51 351.74 53301.10 88888.00 2017-09-25 10:32:04.906 268 15529.52 351.77 53301.08 88888.00 2017-09-25 10:32:05.406 268 15529.56 351.78 53301.07 88888.00 2017-09-25 10:32:05.906 268 15529.58 351.81 53301.06 88888.00 2017-09-25 10:32:06.406 268 15529.61 351.84 53301.01 88888.00 2017-09-25 10:32:06.906 268 15529.65 351.86 53301.01 88888.00 2017-09-25 10:32:07.406 268 15529.65 351.87 53301.03 88888.00 2017-09-25 10:32:07.906 268 15529.69 351.89 53301.02 88888.00 2017-09-25 10:32:08.406 268 15529.65 351.93 53300.98 88888.00 2017-09-25 10:32:08.906 268 15529.70 351.97 53300.97 88888.00 2017-09-25 10:32:09.406 268 15529.71 352.00 53301.05 88888.00 2017-09-25 10:32:09.906 268 15529.70 351.96 53301.02 88888.00 2017-09-25 10:32:10.406 268 15529.72 351.98 53300.99 88888.00 2017-09-25 10:32:10.906 268 15529.78 352.00 53301.01 88888.00 2017-09-25 10:32:11.406 268 15529.79 351.97 53301.05 88888.00 2017-09-25 10:32:11.906 268 15529.81 352.01 53301.10 88888.00 2017-09-25 10:32:12.406 268 15529.80 352.00 53301.12 88888.00 2017-09-25 10:32:12.906 268 15529.84 351.98 53301.11 88888.00 2017-09-25 10:32:13.406 268 15529.87 352.03 53301.10 88888.00 2017-09-25 10:32:13.906 268 15529.89 352.05 53301.09 88888.00 2017-09-25 10:32:14.406 268 15529.90 352.08 53301.10 88888.00 2017-09-25 10:32:14.906 268 15529.91 352.06 53301.16 88888.00 2017-09-25 10:32:15.406 268 15529.96 352.02 53301.13 88888.00 2017-09-25 10:32:15.906 268 15529.92 352.01 53301.17 88888.00 2017-09-25 10:32:16.406 268 15529.93 352.03 53301.19 88888.00 2017-09-25 10:32:16.906 268 15529.96 352.02 53301.19 88888.00 2017-09-25 10:32:17.406 268 15529.94 352.01 53301.19 88888.00 2017-09-25 10:32:17.906 268 15529.93 352.02 53301.30 88888.00 2017-09-25 10:32:18.406 268 15529.97 352.02 53301.29 88888.00 2017-09-25 10:32:18.906 268 15529.97 352.02 53301.32 88888.00 2017-09-25 10:32:19.406 268 15529.91 352.00 53301.31 88888.00 2017-09-25 10:32:19.906 268 15529.97 351.96 53301.29 88888.00 2017-09-25 10:32:20.406 268 15529.92 351.96 53301.29 88888.00 2017-09-25 10:32:20.906 268 15529.89 351.94 53301.22 88888.00 2017-09-25 10:32:21.406 268 15529.87 351.94 53301.22 88888.00 2017-09-25 10:32:21.906 268 15529.81 352.02 53301.27 88888.00 2017-09-25 10:32:22.406 268 15529.84 352.00 53301.28 88888.00 2017-09-25 10:32:22.906 268 15529.84 351.95 53301.27 88888.00 2017-09-25 10:32:23.406 268 15529.85 351.93 53301.25 88888.00 2017-09-25 10:32:23.906 268 15529.81 351.95 53301.30 88888.00 2017-09-25 10:32:24.406 268 15529.82 351.93 53301.37 88888.00 2017-09-25 10:32:24.906 268 15529.76 351.92 53301.39 88888.00 2017-09-25 10:32:25.406 268 15529.76 351.93 53301.36 88888.00 2017-09-25 10:32:25.906 268 15529.81 351.94 53301.34 88888.00 2017-09-25 10:32:26.406 268 15529.80 351.88 53301.33 88888.00 2017-09-25 10:32:26.906 268 15529.79 351.85 53301.34 88888.00 2017-09-25 10:32:27.406 268 15529.78 351.79 53301.37 88888.00 2017-09-25 10:32:27.906 268 15529.79 351.77 53301.39 88888.00 2017-09-25 10:32:28.406 268 15529.76 351.78 53301.38 88888.00 2017-09-25 10:32:28.906 268 15529.85 351.78 53301.41 88888.00 2017-09-25 10:32:29.406 268 15529.87 351.78 53301.36 88888.00 2017-09-25 10:32:29.906 268 15529.83 351.78 53301.36 88888.00 2017-09-25 10:32:30.406 268 15529.81 351.79 53301.41 88888.00 2017-09-25 10:32:30.906 268 15529.82 351.77 53301.39 88888.00 2017-09-25 10:32:31.406 268 15529.84 351.80 53301.40 88888.00 2017-09-25 10:32:31.906 268 15529.84 351.84 53301.37 88888.00 2017-09-25 10:32:32.406 268 15529.84 351.85 53301.34 88888.00 2017-09-25 10:32:32.906 268 15529.84 351.83 53301.43 88888.00 2017-09-25 10:32:33.406 268 15529.84 351.81 53301.31 88888.00 2017-09-25 10:32:33.906 268 15529.81 351.83 53301.34 88888.00 2017-09-25 10:32:34.406 268 15529.87 351.84 53301.37 88888.00 2017-09-25 10:32:34.906 268 15529.87 351.86 53301.30 88888.00 2017-09-25 10:32:35.406 268 15529.91 351.87 53301.31 88888.00 2017-09-25 10:32:35.906 268 15529.93 351.88 53301.34 88888.00 2017-09-25 10:32:36.406 268 15529.92 351.87 53301.26 88888.00 2017-09-25 10:32:36.906 268 15529.97 351.88 53301.25 88888.00 2017-09-25 10:32:37.406 268 15529.88 351.88 53301.25 88888.00 2017-09-25 10:32:37.906 268 15529.87 351.92 53301.31 88888.00 2017-09-25 10:32:38.406 268 15529.89 351.91 53301.27 88888.00 2017-09-25 10:32:38.906 268 15529.97 351.89 53301.24 88888.00 2017-09-25 10:32:39.406 268 15530.02 351.93 53301.20 88888.00 2017-09-25 10:32:39.906 268 15530.01 351.88 53301.19 88888.00 2017-09-25 10:32:40.406 268 15530.06 351.88 53301.16 88888.00 2017-09-25 10:32:40.906 268 15530.08 351.88 53301.15 88888.00 2017-09-25 10:32:41.406 268 15530.12 351.94 53301.22 88888.00 2017-09-25 10:32:41.906 268 15530.09 351.92 53301.22 88888.00 2017-09-25 10:32:42.406 268 15530.11 351.89 53301.16 88888.00 2017-09-25 10:32:42.906 268 15530.15 351.91 53301.09 88888.00 2017-09-25 10:32:43.406 268 15530.15 351.95 53301.07 88888.00 2017-09-25 10:32:43.906 268 15530.12 351.98 53301.11 88888.00 2017-09-25 10:32:44.406 268 15530.15 351.97 53301.16 88888.00 2017-09-25 10:32:44.906 268 15530.10 352.01 53301.12 88888.00 2017-09-25 10:32:45.406 268 15530.09 352.04 53301.09 88888.00 2017-09-25 10:32:45.906 268 15530.11 352.05 53301.12 88888.00 2017-09-25 10:32:46.406 268 15530.15 352.08 53301.16 88888.00 2017-09-25 10:32:46.906 268 15530.11 352.10 53301.09 88888.00 2017-09-25 10:32:47.406 268 15530.10 352.13 53301.07 88888.00 2017-09-25 10:32:47.906 268 15530.08 352.15 53301.08 88888.00 2017-09-25 10:32:48.406 268 15530.10 352.15 53301.08 88888.00 2017-09-25 10:32:48.906 268 15530.10 352.20 53301.12 88888.00 2017-09-25 10:32:49.406 268 15530.15 352.29 53301.08 88888.00 2017-09-25 10:32:49.906 268 15530.09 352.27 53301.11 88888.00 2017-09-25 10:32:50.406 268 15530.03 352.24 53301.11 88888.00 2017-09-25 10:32:50.906 268 15530.05 352.28 53301.13 88888.00 2017-09-25 10:32:51.406 268 15530.00 352.28 53301.16 88888.00 2017-09-25 10:32:51.906 268 15530.03 352.30 53301.13 88888.00 2017-09-25 10:32:52.406 268 15530.05 352.29 53301.15 88888.00 2017-09-25 10:32:52.906 268 15530.03 352.29 53301.20 88888.00 2017-09-25 10:32:53.406 268 15530.06 352.34 53301.25 88888.00 2017-09-25 10:32:53.906 268 15529.96 352.36 53301.24 88888.00 2017-09-25 10:32:54.406 268 15529.96 352.35 53301.24 88888.00 2017-09-25 10:32:54.906 268 15529.97 352.37 53301.25 88888.00 2017-09-25 10:32:55.406 268 15529.97 352.35 53301.26 88888.00 2017-09-25 10:32:55.906 268 15529.96 352.32 53301.30 88888.00 2017-09-25 10:32:56.406 268 15529.92 352.34 53301.32 88888.00 2017-09-25 10:32:56.906 268 15529.90 352.35 53301.27 88888.00 2017-09-25 10:32:57.406 268 15529.87 352.36 53301.28 88888.00 2017-09-25 10:32:57.906 268 15529.85 352.34 53301.29 88888.00 2017-09-25 10:32:58.406 268 15529.81 352.34 53301.24 88888.00 2017-09-25 10:32:58.906 268 15529.79 352.31 53301.22 88888.00 2017-09-25 10:32:59.406 268 15529.79 352.31 53301.34 88888.00 2017-09-25 10:32:59.906 268 15529.81 352.31 53301.37 88888.00 2017-09-25 10:33:00.406 268 15529.81 352.35 53301.32 88888.00 2017-09-25 10:33:00.906 268 15529.74 352.34 53301.38 88888.00 2017-09-25 10:33:01.406 268 15529.72 352.32 53301.47 88888.00 2017-09-25 10:33:01.906 268 15529.71 352.32 53301.48 88888.00 2017-09-25 10:33:02.406 268 15529.65 352.32 53301.45 88888.00 2017-09-25 10:33:02.906 268 15529.63 352.30 53301.47 88888.00 2017-09-25 10:33:03.406 268 15529.66 352.29 53301.49 88888.00 2017-09-25 10:33:03.906 268 15529.63 352.28 53301.44 88888.00 2017-09-25 10:33:04.406 268 15529.63 352.26 53301.46 88888.00 2017-09-25 10:33:04.906 268 15529.65 352.22 53301.41 88888.00 2017-09-25 10:33:05.406 268 15529.69 352.23 53301.40 88888.00 2017-09-25 10:33:05.906 268 15529.67 352.23 53301.42 88888.00 2017-09-25 10:33:06.406 268 15529.70 352.21 53301.47 88888.00 2017-09-25 10:33:06.906 268 15529.65 352.18 53301.45 88888.00 2017-09-25 10:33:07.406 268 15529.65 352.15 53301.44 88888.00 2017-09-25 10:33:07.906 268 15529.65 352.12 53301.45 88888.00 2017-09-25 10:33:08.406 268 15529.61 352.08 53301.49 88888.00 2017-09-25 10:33:08.906 268 15529.64 352.03 53301.46 88888.00 2017-09-25 10:33:09.406 268 15529.65 352.02 53301.47 88888.00 2017-09-25 10:33:09.906 268 15529.66 352.05 53301.47 88888.00 2017-09-25 10:33:10.406 268 15529.67 352.03 53301.53 88888.00 2017-09-25 10:33:10.906 268 15529.69 352.02 53301.52 88888.00 2017-09-25 10:33:11.406 268 15529.69 351.96 53301.57 88888.00 2017-09-25 10:33:11.906 268 15529.67 351.95 53301.50 88888.00 2017-09-25 10:33:12.406 268 15529.66 351.93 53301.47 88888.00 2017-09-25 10:33:12.906 268 15529.64 351.89 53301.45 88888.00 2017-09-25 10:33:13.406 268 15529.66 351.91 53301.42 88888.00 2017-09-25 10:33:13.906 268 15529.65 351.93 53301.37 88888.00 2017-09-25 10:33:14.406 268 15529.65 351.93 53301.37 88888.00 2017-09-25 10:33:14.906 268 15529.62 351.92 53301.31 88888.00 2017-09-25 10:33:15.406 268 15529.62 351.87 53301.34 88888.00 2017-09-25 10:33:15.906 268 15529.58 351.86 53301.43 88888.00 2017-09-25 10:33:16.406 268 15529.64 351.87 53301.37 88888.00 2017-09-25 10:33:16.906 268 15529.62 351.87 53301.33 88888.00 2017-09-25 10:33:17.406 268 15529.63 351.91 53301.37 88888.00 2017-09-25 10:33:17.906 268 15529.58 351.88 53301.36 88888.00 2017-09-25 10:33:18.406 268 15529.60 351.88 53301.33 88888.00 2017-09-25 10:33:18.906 268 15529.63 351.89 53301.32 88888.00 2017-09-25 10:33:19.406 268 15529.66 351.86 53301.31 88888.00 2017-09-25 10:33:19.906 268 15529.63 351.84 53301.28 88888.00 2017-09-25 10:33:20.406 268 15529.63 351.84 53301.29 88888.00 2017-09-25 10:33:20.906 268 15529.61 351.84 53301.28 88888.00 2017-09-25 10:33:21.406 268 15529.64 351.88 53301.31 88888.00 2017-09-25 10:33:21.906 268 15529.65 351.93 53301.28 88888.00 2017-09-25 10:33:22.406 268 15529.65 351.96 53301.23 88888.00 2017-09-25 10:33:22.906 268 15529.71 351.95 53301.22 88888.00 2017-09-25 10:33:23.406 268 15529.72 351.95 53301.28 88888.00 2017-09-25 10:33:23.906 268 15529.70 351.95 53301.36 88888.00 2017-09-25 10:33:24.406 268 15529.70 351.96 53301.34 88888.00 2017-09-25 10:33:24.906 268 15529.71 351.94 53301.30 88888.00 2017-09-25 10:33:25.406 268 15529.73 352.01 53301.32 88888.00 2017-09-25 10:33:25.906 268 15529.75 352.02 53301.29 88888.00 2017-09-25 10:33:26.406 268 15529.73 352.00 53301.29 88888.00 2017-09-25 10:33:26.906 268 15529.78 351.98 53301.28 88888.00 2017-09-25 10:33:27.406 268 15529.79 352.00 53301.30 88888.00 2017-09-25 10:33:27.906 268 15529.74 352.03 53301.27 88888.00 2017-09-25 10:33:28.406 268 15529.74 352.05 53301.23 88888.00 2017-09-25 10:33:28.906 268 15529.74 352.08 53301.18 88888.00 2017-09-25 10:33:29.406 268 15529.82 352.10 53301.26 88888.00 2017-09-25 10:33:29.906 268 15529.78 352.14 53301.27 88888.00 2017-09-25 10:33:30.406 268 15529.76 352.19 53301.22 88888.00 2017-09-25 10:33:30.906 268 15529.76 352.20 53301.26 88888.00 2017-09-25 10:33:31.406 268 15529.76 352.21 53301.23 88888.00 2017-09-25 10:33:31.906 268 15529.78 352.21 53301.31 88888.00 2017-09-25 10:33:32.406 268 15529.73 352.28 53301.29 88888.00 2017-09-25 10:33:32.906 268 15529.69 352.32 53301.26 88888.00 2017-09-25 10:33:33.406 268 15529.66 352.34 53301.27 88888.00 2017-09-25 10:33:33.906 268 15529.73 352.32 53301.27 88888.00 2017-09-25 10:33:34.406 268 15529.73 352.32 53301.25 88888.00 2017-09-25 10:33:34.906 268 15529.70 352.35 53301.27 88888.00 2017-09-25 10:33:35.406 268 15529.71 352.38 53301.34 88888.00 2017-09-25 10:33:35.906 268 15529.73 352.39 53301.30 88888.00 2017-09-25 10:33:36.406 268 15529.67 352.36 53301.36 88888.00 2017-09-25 10:33:36.906 268 15529.70 352.36 53301.40 88888.00 2017-09-25 10:33:37.406 268 15529.69 352.41 53301.38 88888.00 2017-09-25 10:33:37.906 268 15529.71 352.45 53301.45 88888.00 2017-09-25 10:33:38.406 268 15529.65 352.46 53301.48 88888.00 2017-09-25 10:33:38.906 268 15529.64 352.50 53301.47 88888.00 2017-09-25 10:33:39.406 268 15529.64 352.55 53301.53 88888.00 2017-09-25 10:33:39.906 268 15529.65 352.53 53301.51 88888.00 2017-09-25 10:33:40.406 268 15529.58 352.53 53301.46 88888.00 2017-09-25 10:33:40.906 268 15529.57 352.57 53301.48 88888.00 2017-09-25 10:33:41.406 268 15529.54 352.55 53301.58 88888.00 2017-09-25 10:33:41.906 268 15529.54 352.55 53301.56 88888.00 2017-09-25 10:33:42.406 268 15529.52 352.57 53301.57 88888.00 2017-09-25 10:33:42.906 268 15529.53 352.56 53301.59 88888.00 2017-09-25 10:33:43.406 268 15529.49 352.55 53301.67 88888.00 2017-09-25 10:33:43.906 268 15529.54 352.57 53301.69 88888.00 2017-09-25 10:33:44.406 268 15529.47 352.63 53301.65 88888.00 2017-09-25 10:33:44.906 268 15529.49 352.66 53301.64 88888.00 2017-09-25 10:33:45.406 268 15529.44 352.67 53301.69 88888.00 2017-09-25 10:33:45.906 268 15529.44 352.70 53301.69 88888.00 2017-09-25 10:33:46.406 268 15529.44 352.66 53301.70 88888.00 2017-09-25 10:33:46.906 268 15529.37 352.66 53301.78 88888.00 2017-09-25 10:33:47.406 268 15529.42 352.70 53301.76 88888.00 2017-09-25 10:33:47.906 268 15529.43 352.70 53301.73 88888.00 2017-09-25 10:33:48.406 268 15529.40 352.70 53301.76 88888.00 2017-09-25 10:33:48.906 268 15529.37 352.69 53301.78 88888.00 2017-09-25 10:33:49.406 268 15529.38 352.72 53301.81 88888.00 2017-09-25 10:33:49.906 268 15529.44 352.75 53301.80 88888.00 2017-09-25 10:33:50.406 268 15529.38 352.75 53301.83 88888.00 2017-09-25 10:33:50.906 268 15529.37 352.79 53301.88 88888.00 2017-09-25 10:33:51.406 268 15529.35 352.81 53301.91 88888.00 2017-09-25 10:33:51.906 268 15529.43 352.82 53301.94 88888.00 2017-09-25 10:33:52.406 268 15529.39 352.83 53301.85 88888.00 2017-09-25 10:33:52.906 268 15529.39 352.86 53301.85 88888.00 2017-09-25 10:33:53.406 268 15529.48 352.87 53301.91 88888.00 2017-09-25 10:33:53.906 268 15529.39 352.86 53301.87 88888.00 2017-09-25 10:33:54.406 268 15529.43 352.87 53301.89 88888.00 2017-09-25 10:33:54.906 268 15529.48 352.88 53301.86 88888.00 2017-09-25 10:33:55.406 268 15529.48 352.88 53301.89 88888.00 2017-09-25 10:33:55.906 268 15529.51 352.87 53301.92 88888.00 2017-09-25 10:33:56.406 268 15529.45 352.91 53301.91 88888.00 2017-09-25 10:33:56.906 268 15529.48 352.93 53301.88 88888.00 2017-09-25 10:33:57.406 268 15529.44 352.88 53301.84 88888.00 2017-09-25 10:33:57.906 268 15529.45 352.88 53301.84 88888.00 2017-09-25 10:33:58.406 268 15529.48 352.91 53301.80 88888.00 2017-09-25 10:33:58.906 268 15529.46 352.95 53301.80 88888.00 2017-09-25 10:33:59.406 268 15529.51 352.95 53301.83 88888.00 2017-09-25 10:33:59.906 268 15529.51 352.96 53301.85 88888.00 2017-09-25 10:34:00.406 268 15529.56 352.97 53301.90 88888.00 2017-09-25 10:34:00.906 268 15529.57 352.98 53301.86 88888.00 2017-09-25 10:34:01.406 268 15529.55 352.97 53301.82 88888.00 2017-09-25 10:34:01.906 268 15529.60 353.02 53301.81 88888.00 2017-09-25 10:34:02.406 268 15529.61 353.02 53301.81 88888.00 2017-09-25 10:34:02.906 268 15529.66 353.04 53301.84 88888.00 2017-09-25 10:34:03.406 268 15529.63 353.02 53301.84 88888.00 2017-09-25 10:34:03.906 268 15529.67 353.04 53301.81 88888.00 2017-09-25 10:34:04.406 268 15529.66 353.01 53301.78 88888.00 2017-09-25 10:34:04.906 268 15529.70 352.98 53301.84 88888.00 2017-09-25 10:34:05.406 268 15529.67 353.01 53301.87 88888.00 2017-09-25 10:34:05.906 268 15529.64 353.05 53301.89 88888.00 2017-09-25 10:34:06.406 268 15529.64 353.06 53301.82 88888.00 2017-09-25 10:34:06.906 268 15529.64 353.07 53301.86 88888.00 2017-09-25 10:34:07.406 268 15529.72 353.08 53301.86 88888.00 2017-09-25 10:34:07.906 268 15529.75 353.12 53301.86 88888.00 2017-09-25 10:34:08.406 268 15529.79 353.14 53301.81 88888.00 2017-09-25 10:34:08.906 268 15529.70 353.19 53301.77 88888.00 2017-09-25 10:34:09.406 268 15529.78 353.16 53301.76 88888.00 2017-09-25 10:34:09.906 268 15529.75 353.14 53301.67 88888.00 2017-09-25 10:34:10.406 268 15529.79 353.17 53301.78 88888.00 2017-09-25 10:34:10.906 268 15529.78 353.19 53301.77 88888.00 2017-09-25 10:34:11.406 268 15529.76 353.17 53301.79 88888.00 2017-09-25 10:34:11.906 268 15529.79 353.17 53301.73 88888.00 2017-09-25 10:34:12.406 268 15529.82 353.18 53301.72 88888.00 2017-09-25 10:34:12.906 268 15529.80 353.22 53301.77 88888.00 2017-09-25 10:34:13.406 268 15529.89 353.23 53301.84 88888.00 2017-09-25 10:34:13.906 268 15529.91 353.19 53301.85 88888.00 2017-09-25 10:34:14.406 268 15529.91 353.21 53301.80 88888.00 2017-09-25 10:34:14.906 268 15529.89 353.21 53301.76 88888.00 2017-09-25 10:34:15.406 268 15529.89 353.18 53301.74 88888.00 2017-09-25 10:34:15.906 268 15529.93 353.15 53301.68 88888.00 2017-09-25 10:34:16.406 268 15529.98 353.14 53301.62 88888.00 2017-09-25 10:34:16.906 268 15529.94 353.16 53301.63 88888.00 2017-09-25 10:34:17.406 268 15529.94 353.17 53301.67 88888.00 2017-09-25 10:34:17.906 268 15529.92 353.15 53301.64 88888.00 2017-09-25 10:34:18.406 268 15529.90 353.14 53301.64 88888.00 2017-09-25 10:34:18.906 268 15529.91 353.09 53301.63 88888.00 2017-09-25 10:34:19.406 268 15529.93 353.08 53301.65 88888.00 2017-09-25 10:34:19.906 268 15529.93 353.13 53301.63 88888.00 2017-09-25 10:34:20.406 268 15529.94 353.13 53301.63 88888.00 2017-09-25 10:34:20.906 268 15529.90 353.08 53301.62 88888.00 2017-09-25 10:34:21.406 268 15529.91 353.05 53301.63 88888.00 2017-09-25 10:34:21.906 268 15529.92 353.02 53301.62 88888.00 2017-09-25 10:34:22.406 268 15529.94 353.05 53301.59 88888.00 2017-09-25 10:34:22.906 268 15529.97 353.09 53301.58 88888.00 2017-09-25 10:34:23.406 268 15529.97 353.10 53301.58 88888.00 2017-09-25 10:34:23.906 268 15529.88 353.10 53301.57 88888.00 2017-09-25 10:34:24.406 268 15529.85 353.09 53301.53 88888.00 2017-09-25 10:34:24.906 268 15529.88 353.07 53301.58 88888.00 2017-09-25 10:34:25.406 268 15529.87 353.07 53301.64 88888.00 2017-09-25 10:34:25.906 268 15529.84 353.06 53301.67 88888.00 2017-09-25 10:34:26.406 268 15529.87 353.09 53301.62 88888.00 2017-09-25 10:34:26.906 268 15529.85 353.06 53301.66 88888.00 2017-09-25 10:34:27.406 268 15529.85 353.05 53301.65 88888.00 2017-09-25 10:34:27.906 268 15529.80 353.07 53301.66 88888.00 2017-09-25 10:34:28.406 268 15529.79 353.07 53301.67 88888.00 2017-09-25 10:34:28.906 268 15529.79 353.05 53301.70 88888.00 2017-09-25 10:34:29.406 268 15529.75 353.07 53301.65 88888.00 2017-09-25 10:34:29.906 268 15529.79 353.08 53301.72 88888.00 2017-09-25 10:34:30.406 268 15529.79 353.09 53301.69 88888.00 2017-09-25 10:34:30.906 268 15529.75 353.07 53301.67 88888.00 2017-09-25 10:34:31.406 268 15529.71 353.08 53301.59 88888.00 2017-09-25 10:34:31.906 268 15529.70 353.12 53301.58 88888.00 2017-09-25 10:34:32.406 268 15529.70 353.16 53301.58 88888.00 2017-09-25 10:34:32.906 268 15529.66 353.14 53301.64 88888.00 2017-09-25 10:34:33.406 268 15529.70 353.15 53301.66 88888.00 2017-09-25 10:34:33.906 268 15529.67 353.15 53301.68 88888.00 2017-09-25 10:34:34.406 268 15529.70 353.15 53301.73 88888.00 2017-09-25 10:34:34.906 268 15529.66 353.12 53301.72 88888.00 2017-09-25 10:34:35.406 268 15529.67 353.10 53301.77 88888.00 2017-09-25 10:34:35.906 268 15529.67 353.16 53301.76 88888.00 2017-09-25 10:34:36.406 268 15529.67 353.19 53301.76 88888.00 2017-09-25 10:34:36.906 268 15529.66 353.17 53301.79 88888.00 2017-09-25 10:34:37.406 268 15529.67 353.16 53301.81 88888.00 2017-09-25 10:34:37.906 268 15529.61 353.15 53301.77 88888.00 2017-09-25 10:34:38.406 268 15529.63 353.14 53301.80 88888.00 2017-09-25 10:34:38.906 268 15529.58 353.13 53301.78 88888.00 2017-09-25 10:34:39.406 268 15529.55 353.15 53301.84 88888.00 2017-09-25 10:34:39.906 268 15529.58 353.16 53301.81 88888.00 2017-09-25 10:34:40.406 268 15529.55 353.19 53301.79 88888.00 2017-09-25 10:34:40.906 268 15529.56 353.18 53301.74 88888.00 2017-09-25 10:34:41.406 268 15529.53 353.19 53301.80 88888.00 2017-09-25 10:34:41.906 268 15529.56 353.23 53301.82 88888.00 2017-09-25 10:34:42.406 268 15529.49 353.27 53301.89 88888.00 2017-09-25 10:34:42.906 268 15529.55 353.26 53301.93 88888.00 2017-09-25 10:34:43.406 268 15529.51 353.23 53301.87 88888.00 2017-09-25 10:34:43.906 268 15529.56 353.26 53301.87 88888.00 2017-09-25 10:34:44.406 268 15529.54 353.25 53301.86 88888.00 2017-09-25 10:34:44.906 268 15529.51 353.25 53301.90 88888.00 2017-09-25 10:34:45.406 268 15529.48 353.29 53301.88 88888.00 2017-09-25 10:34:45.906 268 15529.45 353.33 53301.87 88888.00 2017-09-25 10:34:46.406 268 15529.49 353.32 53301.85 88888.00 2017-09-25 10:34:46.906 268 15529.49 353.30 53301.84 88888.00 2017-09-25 10:34:47.406 268 15529.48 353.30 53301.85 88888.00 2017-09-25 10:34:47.906 268 15529.48 353.31 53301.83 88888.00 2017-09-25 10:34:48.406 268 15529.45 353.29 53301.87 88888.00 2017-09-25 10:34:48.906 268 15529.45 353.27 53301.87 88888.00 2017-09-25 10:34:49.406 268 15529.34 353.29 53301.86 88888.00 2017-09-25 10:34:49.906 268 15529.40 353.33 53301.92 88888.00 2017-09-25 10:34:50.406 268 15529.43 353.34 53301.90 88888.00 2017-09-25 10:34:50.906 268 15529.40 353.31 53301.87 88888.00 2017-09-25 10:34:51.406 268 15529.42 353.26 53301.79 88888.00 2017-09-25 10:34:51.906 268 15529.39 353.26 53301.71 88888.00 2017-09-25 10:34:52.406 268 15529.40 353.27 53301.71 88888.00 2017-09-25 10:34:52.906 268 15529.36 353.30 53301.78 88888.00 2017-09-25 10:34:53.406 268 15529.39 353.26 53301.79 88888.00 2017-09-25 10:34:53.906 268 15529.37 353.23 53301.74 88888.00 2017-09-25 10:34:54.406 268 15529.37 353.19 53301.79 88888.00 2017-09-25 10:34:54.906 268 15529.35 353.21 53301.71 88888.00 2017-09-25 10:34:55.406 268 15529.34 353.24 53301.70 88888.00 2017-09-25 10:34:55.906 268 15529.42 353.23 53301.74 88888.00 2017-09-25 10:34:56.406 268 15529.37 353.29 53301.78 88888.00 2017-09-25 10:34:56.906 268 15529.38 353.30 53301.74 88888.00 2017-09-25 10:34:57.406 268 15529.43 353.27 53301.65 88888.00 2017-09-25 10:34:57.906 268 15529.46 353.26 53301.72 88888.00 2017-09-25 10:34:58.406 268 15529.48 353.26 53301.69 88888.00 2017-09-25 10:34:58.906 268 15529.46 353.26 53301.67 88888.00 2017-09-25 10:34:59.406 268 15529.48 353.27 53301.70 88888.00 2017-09-25 10:34:59.906 268 15529.49 353.30 53301.70 88888.00 2017-09-25 10:35:00.406 268 15529.56 353.32 53301.70 88888.00 2017-09-25 10:35:00.906 268 15529.56 353.32 53301.67 88888.00 2017-09-25 10:35:01.406 268 15529.57 353.23 53301.66 88888.00 2017-09-25 10:35:01.906 268 15529.57 353.25 53301.63 88888.00 2017-09-25 10:35:02.406 268 15529.61 353.29 53301.62 88888.00 2017-09-25 10:35:02.906 268 15529.63 353.30 53301.51 88888.00 2017-09-25 10:35:03.406 268 15529.67 353.27 53301.50 88888.00 2017-09-25 10:35:03.906 268 15529.72 353.30 53301.49 88888.00 2017-09-25 10:35:04.406 268 15529.70 353.32 53301.58 88888.00 2017-09-25 10:35:04.906 268 15529.71 353.35 53301.53 88888.00 2017-09-25 10:35:05.406 268 15529.76 353.40 53301.54 88888.00 2017-09-25 10:35:05.906 268 15529.79 353.41 53301.63 88888.00 2017-09-25 10:35:06.406 268 15529.78 353.43 53301.64 88888.00 2017-09-25 10:35:06.906 268 15529.76 353.45 53301.62 88888.00 2017-09-25 10:35:07.407 268 15529.79 353.49 53301.63 88888.00 2017-09-25 10:35:07.907 268 15529.84 353.50 53301.58 88888.00 2017-09-25 10:35:08.407 268 15529.87 353.48 53301.53 88888.00 2017-09-25 10:35:08.907 268 15529.91 353.45 53301.50 88888.00 2017-09-25 10:35:09.407 268 15529.96 353.43 53301.57 88888.00 2017-09-25 10:35:09.907 268 15529.89 353.50 53301.52 88888.00 2017-09-25 10:35:10.407 268 15529.88 353.45 53301.52 88888.00 2017-09-25 10:35:10.907 268 15529.89 353.43 53301.54 88888.00 2017-09-25 10:35:11.407 268 15529.94 353.44 53301.61 88888.00 2017-09-25 10:35:11.907 268 15529.99 353.47 53301.63 88888.00 2017-09-25 10:35:12.407 268 15530.02 353.49 53301.66 88888.00 2017-09-25 10:35:12.907 268 15529.96 353.50 53301.67 88888.00 2017-09-25 10:35:13.407 268 15529.99 353.55 53301.69 88888.00 2017-09-25 10:35:13.907 268 15529.97 353.51 53301.70 88888.00 2017-09-25 10:35:14.407 268 15529.96 353.47 53301.69 88888.00 2017-09-25 10:35:14.907 268 15529.96 353.44 53301.70 88888.00 2017-09-25 10:35:15.407 268 15529.99 353.42 53301.65 88888.00 2017-09-25 10:35:15.907 268 15529.92 353.41 53301.66 88888.00 2017-09-25 10:35:16.407 268 15529.99 353.45 53301.71 88888.00 2017-09-25 10:35:16.907 268 15529.98 353.49 53301.71 88888.00 2017-09-25 10:35:17.407 268 15530.05 353.49 53301.66 88888.00 2017-09-25 10:35:17.907 268 15530.02 353.48 53301.66 88888.00 2017-09-25 10:35:18.407 268 15530.03 353.47 53301.70 88888.00 2017-09-25 10:35:18.907 268 15529.96 353.47 53301.81 88888.00 2017-09-25 10:35:19.407 268 15529.97 353.48 53301.85 88888.00 2017-09-25 10:35:19.907 268 15529.97 353.49 53301.83 88888.00 2017-09-25 10:35:20.407 268 15529.94 353.48 53301.79 88888.00 2017-09-25 10:35:20.907 268 15529.88 353.52 53301.77 88888.00 2017-09-25 10:35:21.407 268 15529.91 353.51 53301.74 88888.00 2017-09-25 10:35:21.907 268 15529.96 353.47 53301.79 88888.00 2017-09-25 10:35:22.407 268 15529.94 353.44 53301.79 88888.00 2017-09-25 10:35:22.907 268 15529.96 353.47 53301.84 88888.00 2017-09-25 10:35:23.407 268 15529.94 353.48 53301.85 88888.00 2017-09-25 10:35:23.907 268 15529.91 353.44 53301.85 88888.00 2017-09-25 10:35:24.407 268 15529.91 353.45 53301.89 88888.00 2017-09-25 10:35:24.907 268 15529.89 353.45 53301.96 88888.00 2017-09-25 10:35:25.407 268 15529.90 353.44 53301.91 88888.00 2017-09-25 10:35:25.907 268 15529.87 353.41 53301.96 88888.00 2017-09-25 10:35:26.407 268 15529.84 353.40 53302.01 88888.00 2017-09-25 10:35:26.907 268 15529.82 353.39 53301.96 88888.00 2017-09-25 10:35:27.407 268 15529.90 353.38 53301.94 88888.00 2017-09-25 10:35:27.907 268 15529.88 353.38 53301.96 88888.00 2017-09-25 10:35:28.407 268 15529.92 353.35 53302.00 88888.00 2017-09-25 10:35:28.907 268 15529.87 353.34 53301.96 88888.00 2017-09-25 10:35:29.407 268 15529.89 353.32 53301.96 88888.00 2017-09-25 10:35:29.907 268 15529.89 353.34 53301.91 88888.00 2017-09-25 10:35:30.407 268 15529.82 353.34 53301.91 88888.00 2017-09-25 10:35:30.907 268 15529.78 353.35 53301.88 88888.00 2017-09-25 10:35:31.407 268 15529.76 353.36 53301.93 88888.00 2017-09-25 10:35:31.907 268 15529.78 353.39 53301.96 88888.00 2017-09-25 10:35:32.407 268 15529.70 353.36 53301.94 88888.00 2017-09-25 10:35:32.907 268 15529.79 353.31 53301.97 88888.00 2017-09-25 10:35:33.407 268 15529.79 353.27 53301.94 88888.00 2017-09-25 10:35:33.907 268 15529.80 353.25 53301.94 88888.00 2017-09-25 10:35:34.407 268 15529.80 353.25 53301.90 88888.00 2017-09-25 10:35:34.907 268 15529.79 353.26 53301.98 88888.00 2017-09-25 10:35:35.407 268 15529.78 353.23 53301.88 88888.00 2017-09-25 10:35:35.907 268 15529.75 353.25 53301.89 88888.00 2017-09-25 10:35:36.407 268 15529.78 353.26 53301.85 88888.00 2017-09-25 10:35:36.907 268 15529.76 353.24 53301.89 88888.00 2017-09-25 10:35:37.407 268 15529.72 353.22 53301.90 88888.00 2017-09-25 10:35:37.907 268 15529.69 353.21 53301.79 88888.00 2017-09-25 10:35:38.407 268 15529.72 353.17 53301.81 88888.00 2017-09-25 10:35:38.907 268 15529.75 353.21 53301.85 88888.00 2017-09-25 10:35:39.407 268 15529.75 353.17 53301.81 88888.00 2017-09-25 10:35:39.907 268 15529.73 353.14 53301.78 88888.00 2017-09-25 10:35:40.407 268 15529.79 353.15 53301.77 88888.00 2017-09-25 10:35:40.907 268 15529.80 353.16 53301.78 88888.00 2017-09-25 10:35:41.407 268 15529.85 353.15 53301.77 88888.00 2017-09-25 10:35:41.907 268 15529.83 353.17 53301.72 88888.00 2017-09-25 10:35:42.407 268 15529.87 353.16 53301.73 88888.00 2017-09-25 10:35:42.907 268 15529.83 353.13 53301.70 88888.00 2017-09-25 10:35:43.407 268 15529.85 353.16 53301.69 88888.00 2017-09-25 10:35:43.907 268 15529.78 353.17 53301.66 88888.00 2017-09-25 10:35:44.407 268 15529.79 353.17 53301.69 88888.00 2017-09-25 10:35:44.907 268 15529.79 353.22 53301.68 88888.00 2017-09-25 10:35:45.407 268 15529.82 353.15 53301.66 88888.00 2017-09-25 10:35:45.907 268 15529.83 353.12 53301.63 88888.00 2017-09-25 10:35:46.407 268 15529.91 353.13 53301.68 88888.00 2017-09-25 10:35:46.907 268 15529.91 353.15 53301.71 88888.00 2017-09-25 10:35:47.407 268 15529.99 353.16 53301.71 88888.00 2017-09-25 10:35:47.907 268 15529.97 353.15 53301.71 88888.00 2017-09-25 10:35:48.407 268 15530.00 353.14 53301.68 88888.00 2017-09-25 10:35:48.907 268 15530.02 353.14 53301.69 88888.00 2017-09-25 10:35:49.407 268 15530.05 353.15 53301.67 88888.00 2017-09-25 10:35:49.907 268 15530.02 353.15 53301.66 88888.00 2017-09-25 10:35:50.407 268 15530.06 353.15 53301.60 88888.00 2017-09-25 10:35:50.907 268 15530.07 353.17 53301.59 88888.00 2017-09-25 10:35:51.407 268 15530.02 353.19 53301.64 88888.00 2017-09-25 10:35:51.907 268 15530.02 353.18 53301.64 88888.00 2017-09-25 10:35:52.407 268 15530.03 353.19 53301.61 88888.00 2017-09-25 10:35:52.907 268 15530.06 353.22 53301.67 88888.00 2017-09-25 10:35:53.407 268 15530.10 353.23 53301.66 88888.00 2017-09-25 10:35:53.907 268 15530.14 353.19 53301.64 88888.00 2017-09-25 10:35:54.407 268 15530.11 353.23 53301.66 88888.00 2017-09-25 10:35:54.907 268 15530.16 353.22 53301.63 88888.00 2017-09-25 10:35:55.407 268 15530.15 353.22 53301.64 88888.00 2017-09-25 10:35:55.907 268 15530.16 353.23 53301.62 88888.00 2017-09-25 10:35:56.407 268 15530.14 353.24 53301.63 88888.00 2017-09-25 10:35:56.907 268 15530.19 353.21 53301.59 88888.00 2017-09-25 10:35:57.407 268 15530.18 353.18 53301.59 88888.00 2017-09-25 10:35:57.907 268 15530.23 353.15 53301.62 88888.00 2017-09-25 10:35:58.407 268 15530.21 353.17 53301.61 88888.00 2017-09-25 10:35:58.907 268 15530.19 353.17 53301.61 88888.00 2017-09-25 10:35:59.407 268 15530.23 353.17 53301.57 88888.00 2017-09-25 10:35:59.907 268 15530.19 353.14 53301.56 88888.00 2017-09-25 10:36:00.407 268 15530.24 353.13 53301.64 88888.00 2017-09-25 10:36:00.907 268 15530.27 353.12 53301.71 88888.00 2017-09-25 10:36:01.407 268 15530.32 353.13 53301.67 88888.00 2017-09-25 10:36:01.907 268 15530.30 353.06 53301.69 88888.00 2017-09-25 10:36:02.407 268 15530.27 353.09 53301.69 88888.00 2017-09-25 10:36:02.907 268 15530.33 353.08 53301.70 88888.00 2017-09-25 10:36:03.407 268 15530.28 353.07 53301.70 88888.00 2017-09-25 10:36:03.907 268 15530.32 353.02 53301.67 88888.00 2017-09-25 10:36:04.407 268 15530.30 353.00 53301.70 88888.00 2017-09-25 10:36:04.907 268 15530.32 352.99 53301.70 88888.00 2017-09-25 10:36:05.407 268 15530.30 352.96 53301.70 88888.00 2017-09-25 10:36:05.907 268 15530.27 352.99 53301.69 88888.00 2017-09-25 10:36:06.407 268 15530.21 352.98 53301.73 88888.00 2017-09-25 10:36:06.907 268 15530.17 352.93 53301.68 88888.00 2017-09-25 10:36:07.407 268 15530.20 352.90 53301.72 88888.00 2017-09-25 10:36:07.907 268 15530.20 352.88 53301.71 88888.00 2017-09-25 10:36:08.407 268 15530.25 352.83 53301.69 88888.00 2017-09-25 10:36:08.907 268 15530.21 352.82 53301.78 88888.00 2017-09-25 10:36:09.407 268 15530.20 352.78 53301.82 88888.00 2017-09-25 10:36:09.907 268 15530.20 352.72 53301.84 88888.00 2017-09-25 10:36:10.407 268 15530.23 352.70 53301.87 88888.00 2017-09-25 10:36:10.907 268 15530.26 352.78 53301.90 88888.00 2017-09-25 10:36:11.407 268 15530.25 352.78 53301.88 88888.00 2017-09-25 10:36:11.907 268 15530.24 352.80 53301.89 88888.00 2017-09-25 10:36:12.407 268 15530.19 352.78 53301.82 88888.00 2017-09-25 10:36:12.907 268 15530.14 352.75 53301.77 88888.00 2017-09-25 10:36:13.407 268 15530.18 352.76 53301.71 88888.00 2017-09-25 10:36:13.907 268 15530.17 352.73 53301.77 88888.00 2017-09-25 10:36:14.407 268 15530.12 352.71 53301.78 88888.00 2017-09-25 10:36:14.907 268 15530.14 352.69 53301.85 88888.00 2017-09-25 10:36:15.407 268 15530.15 352.66 53301.79 88888.00 2017-09-25 10:36:15.907 268 15530.17 352.63 53301.74 88888.00 2017-09-25 10:36:16.407 268 15530.10 352.56 53301.78 88888.00 2017-09-25 10:36:16.907 268 15530.16 352.52 53301.85 88888.00 2017-09-25 10:36:17.407 268 15530.11 352.56 53301.91 88888.00 2017-09-25 10:36:17.907 268 15530.11 352.55 53301.85 88888.00 2017-09-25 10:36:18.407 268 15530.07 352.48 53301.82 88888.00 2017-09-25 10:36:18.907 268 15530.09 352.48 53301.78 88888.00 2017-09-25 10:36:19.407 268 15530.05 352.45 53301.73 88888.00 2017-09-25 10:36:19.907 268 15530.03 352.41 53301.73 88888.00 2017-09-25 10:36:20.407 268 15529.98 352.39 53301.77 88888.00 2017-09-25 10:36:20.907 268 15529.99 352.36 53301.81 88888.00 2017-09-25 10:36:21.407 268 15529.91 352.35 53301.80 88888.00 2017-09-25 10:36:21.907 268 15529.98 352.36 53301.74 88888.00 2017-09-25 10:36:22.407 268 15529.97 352.35 53301.76 88888.00 2017-09-25 10:36:22.907 268 15529.96 352.29 53301.71 88888.00 2017-09-25 10:36:23.407 268 15529.96 352.27 53301.79 88888.00 2017-09-25 10:36:23.907 268 15529.93 352.27 53301.74 88888.00 2017-09-25 10:36:24.407 268 15529.92 352.26 53301.81 88888.00 2017-09-25 10:36:24.907 268 15529.94 352.23 53301.69 88888.00 2017-09-25 10:36:25.407 268 15529.88 352.24 53301.59 88888.00 2017-09-25 10:36:25.907 268 15529.84 352.21 53301.60 88888.00 2017-09-25 10:36:26.407 268 15529.80 352.18 53301.67 88888.00 2017-09-25 10:36:26.907 268 15529.83 352.12 53301.69 88888.00 2017-09-25 10:36:27.407 268 15529.75 352.10 53301.62 88888.00 2017-09-25 10:36:27.907 268 15529.74 352.14 53301.54 88888.00 2017-09-25 10:36:28.407 268 15529.73 352.19 53301.51 88888.00 2017-09-25 10:36:28.907 268 15529.72 352.14 53301.48 88888.00 2017-09-25 10:36:29.407 268 15529.71 352.11 53301.56 88888.00 2017-09-25 10:36:29.907 268 15529.72 352.12 53301.56 88888.00 2017-09-25 10:36:30.407 268 15529.67 352.10 53301.59 88888.00 2017-09-25 10:36:30.907 268 15529.70 352.12 53301.56 88888.00 2017-09-25 10:36:31.407 268 15529.69 352.13 53301.56 88888.00 2017-09-25 10:36:31.907 268 15529.67 352.15 53301.48 88888.00 2017-09-25 10:36:32.407 268 15529.64 352.15 53301.46 88888.00 2017-09-25 10:36:32.907 268 15529.64 352.13 53301.39 88888.00 2017-09-25 10:36:33.407 268 15529.64 352.14 53301.39 88888.00 2017-09-25 10:36:33.907 268 15529.64 352.17 53301.37 88888.00 2017-09-25 10:36:34.407 268 15529.70 352.17 53301.40 88888.00 2017-09-25 10:36:34.907 268 15529.69 352.17 53301.41 88888.00 2017-09-25 10:36:35.407 268 15529.64 352.17 53301.43 88888.00 2017-09-25 10:36:35.907 268 15529.60 352.19 53301.39 88888.00 2017-09-25 10:36:36.407 268 15529.62 352.20 53301.38 88888.00 2017-09-25 10:36:36.907 268 15529.64 352.24 53301.30 88888.00 2017-09-25 10:36:37.407 268 15529.62 352.28 53301.31 88888.00 2017-09-25 10:36:37.907 268 15529.62 352.24 53301.34 88888.00 2017-09-25 10:36:38.407 268 15529.64 352.23 53301.39 88888.00 2017-09-25 10:36:38.907 268 15529.66 352.26 53301.43 88888.00 2017-09-25 10:36:39.407 268 15529.67 352.28 53301.45 88888.00 2017-09-25 10:36:39.907 268 15529.64 352.30 53301.40 88888.00 2017-09-25 10:36:40.407 268 15529.71 352.32 53301.39 88888.00 2017-09-25 10:36:40.907 268 15529.71 352.34 53301.36 88888.00 2017-09-25 10:36:41.407 268 15529.73 352.34 53301.34 88888.00 2017-09-25 10:36:41.907 268 15529.71 352.32 53301.34 88888.00 2017-09-25 10:36:42.407 268 15529.79 352.38 53301.38 88888.00 2017-09-25 10:36:42.907 268 15529.76 352.34 53301.42 88888.00 2017-09-25 10:36:43.407 268 15529.85 352.30 53301.38 88888.00 2017-09-25 10:36:43.907 268 15529.88 352.35 53301.40 88888.00 2017-09-25 10:36:44.407 268 15529.85 352.36 53301.36 88888.00 2017-09-25 10:36:44.907 268 15529.84 352.38 53301.36 88888.00 2017-09-25 10:36:45.407 268 15529.87 352.41 53301.36 88888.00 2017-09-25 10:36:45.907 268 15529.92 352.45 53301.37 88888.00 2017-09-25 10:36:46.407 268 15529.91 352.48 53301.44 88888.00 2017-09-25 10:36:46.907 268 15529.88 352.50 53301.43 88888.00 2017-09-25 10:36:47.407 268 15529.90 352.48 53301.37 88888.00 2017-09-25 10:36:47.907 268 15529.98 352.50 53301.44 88888.00 2017-09-25 10:36:48.407 268 15529.98 352.49 53301.49 88888.00 2017-09-25 10:36:48.907 268 15529.94 352.46 53301.48 88888.00 2017-09-25 10:36:49.407 268 15529.97 352.49 53301.56 88888.00 2017-09-25 10:36:49.907 268 15530.01 352.54 53301.51 88888.00 2017-09-25 10:36:50.407 268 15530.01 352.53 53301.50 88888.00 2017-09-25 10:36:50.907 268 15530.00 352.54 53301.50 88888.00 2017-09-25 10:36:51.407 268 15530.03 352.53 53301.54 88888.00 2017-09-25 10:36:51.907 268 15530.08 352.53 53301.59 88888.00 2017-09-25 10:36:52.407 268 15530.11 352.49 53301.60 88888.00 2017-09-25 10:36:52.907 268 15530.05 352.47 53301.66 88888.00 2017-09-25 10:36:53.407 268 15530.08 352.46 53301.74 88888.00 2017-09-25 10:36:53.907 268 15530.06 352.47 53301.79 88888.00 2017-09-25 10:36:54.407 268 15530.06 352.46 53301.72 88888.00 2017-09-25 10:36:54.907 268 15530.06 352.43 53301.71 88888.00 2017-09-25 10:36:55.407 268 15530.10 352.44 53301.80 88888.00 2017-09-25 10:36:55.907 268 15530.06 352.45 53301.84 88888.00 2017-09-25 10:36:56.407 268 15530.10 352.43 53301.82 88888.00 2017-09-25 10:36:56.907 268 15530.09 352.43 53301.77 88888.00 2017-09-25 10:36:57.407 268 15530.12 352.44 53301.78 88888.00 2017-09-25 10:36:57.907 268 15530.12 352.41 53301.74 88888.00 2017-09-25 10:36:58.407 268 15530.14 352.39 53301.78 88888.00 2017-09-25 10:36:58.907 268 15530.15 352.37 53301.79 88888.00 2017-09-25 10:36:59.407 268 15530.05 352.36 53301.77 88888.00 2017-09-25 10:36:59.907 268 15530.01 352.34 53301.84 88888.00 2017-09-25 10:37:00.407 268 15530.09 352.36 53301.83 88888.00 2017-09-25 10:37:00.907 268 15530.15 352.37 53301.87 88888.00 2017-09-25 10:37:01.407 268 15530.11 352.36 53301.85 88888.00 2017-09-25 10:37:01.907 268 15530.08 352.32 53301.89 88888.00 2017-09-25 10:37:02.407 268 15530.11 352.32 53301.83 88888.00 2017-09-25 10:37:02.907 268 15530.15 352.28 53301.80 88888.00 2017-09-25 10:37:03.407 268 15530.15 352.23 53301.81 88888.00 2017-09-25 10:37:03.907 268 15530.15 352.22 53301.82 88888.00 2017-09-25 10:37:04.407 268 15530.08 352.21 53301.81 88888.00 2017-09-25 10:37:04.907 268 15530.09 352.17 53301.77 88888.00 2017-09-25 10:37:05.407 268 15529.98 352.17 53301.74 88888.00 2017-09-25 10:37:05.907 268 15530.07 352.14 53301.73 88888.00 2017-09-25 10:37:06.407 268 15530.06 352.17 53301.78 88888.00 2017-09-25 10:37:06.907 268 15530.06 352.18 53301.77 88888.00 2017-09-25 10:37:07.407 268 15530.07 352.15 53301.78 88888.00 2017-09-25 10:37:07.907 268 15530.09 352.14 53301.79 88888.00 2017-09-25 10:37:08.407 268 15530.06 352.13 53301.78 88888.00 2017-09-25 10:37:08.907 268 15530.08 352.19 53301.74 88888.00 2017-09-25 10:37:09.407 268 15530.06 352.12 53301.71 88888.00 2017-09-25 10:37:09.907 268 15530.07 352.10 53301.68 88888.00 2017-09-25 10:37:10.407 268 15530.05 352.11 53301.71 88888.00 2017-09-25 10:37:10.907 268 15530.03 352.11 53301.64 88888.00 2017-09-25 10:37:11.407 268 15530.00 352.11 53301.61 88888.00 2017-09-25 10:37:11.907 268 15529.97 352.08 53301.57 88888.00 2017-09-25 10:37:12.407 268 15529.98 352.09 53301.64 88888.00 2017-09-25 10:37:12.907 268 15529.98 352.11 53301.58 88888.00 2017-09-25 10:37:13.407 268 15529.97 352.11 53301.57 88888.00 2017-09-25 10:37:13.907 268 15529.94 352.10 53301.54 88888.00 2017-09-25 10:37:14.407 268 15529.99 352.12 53301.59 88888.00 2017-09-25 10:37:14.907 268 15529.97 352.19 53301.60 88888.00 2017-09-25 10:37:15.407 268 15530.00 352.14 53301.49 88888.00 2017-09-25 10:37:15.907 268 15529.96 352.13 53301.44 88888.00 2017-09-25 10:37:16.407 268 15529.92 352.14 53301.48 88888.00 2017-09-25 10:37:16.907 268 15529.85 352.17 53301.54 88888.00 2017-09-25 10:37:17.407 268 15529.89 352.15 53301.53 88888.00 2017-09-25 10:37:17.907 268 15529.87 352.13 53301.52 88888.00 2017-09-25 10:37:18.407 268 15529.85 352.12 53301.52 88888.00 2017-09-25 10:37:18.907 268 15529.84 352.10 53301.52 88888.00 2017-09-25 10:37:19.407 268 15529.82 352.13 53301.53 88888.00 2017-09-25 10:37:19.907 268 15529.80 352.14 53301.58 88888.00 2017-09-25 10:37:20.407 268 15529.78 352.21 53301.53 88888.00 2017-09-25 10:37:20.907 268 15529.76 352.24 53301.52 88888.00 2017-09-25 10:37:21.407 268 15529.71 352.29 53301.48 88888.00 2017-09-25 10:37:21.907 268 15529.71 352.28 53301.50 88888.00 2017-09-25 10:37:22.407 268 15529.74 352.27 53301.49 88888.00 2017-09-25 10:37:22.907 268 15529.73 352.26 53301.45 88888.00 2017-09-25 10:37:23.407 268 15529.71 352.27 53301.47 88888.00 2017-09-25 10:37:23.907 268 15529.73 352.24 53301.46 88888.00 2017-09-25 10:37:24.407 268 15529.70 352.27 53301.50 88888.00 2017-09-25 10:37:24.907 268 15529.69 352.27 53301.51 88888.00 2017-09-25 10:37:25.407 268 15529.67 352.31 53301.53 88888.00 2017-09-25 10:37:25.907 268 15529.64 352.32 53301.56 88888.00 2017-09-25 10:37:26.407 268 15529.65 352.34 53301.48 88888.00 2017-09-25 10:37:26.907 268 15529.66 352.35 53301.47 88888.00 2017-09-25 10:37:27.407 268 15529.65 352.39 53301.49 88888.00 2017-09-25 10:37:27.907 268 15529.67 352.46 53301.45 88888.00 2017-09-25 10:37:28.407 268 15529.66 352.45 53301.44 88888.00 2017-09-25 10:37:28.907 268 15529.71 352.40 53301.47 88888.00 2017-09-25 10:37:29.407 268 15529.74 352.39 53301.57 88888.00 2017-09-25 10:37:29.907 268 15529.73 352.38 53301.59 88888.00 2017-09-25 10:37:30.407 268 15529.70 352.39 53301.50 88888.00 2017-09-25 10:37:30.907 268 15529.70 352.40 53301.50 88888.00 2017-09-25 10:37:31.407 268 15529.67 352.43 53301.51 88888.00 2017-09-25 10:37:31.907 268 15529.73 352.43 53301.53 88888.00 2017-09-25 10:37:32.407 268 15529.75 352.47 53301.52 88888.00 2017-09-25 10:37:32.907 268 15529.79 352.50 53301.61 88888.00 2017-09-25 10:37:33.407 268 15529.75 352.48 53301.64 88888.00 2017-09-25 10:37:33.907 268 15529.79 352.50 53301.66 88888.00 2017-09-25 10:37:34.407 268 15529.74 352.50 53301.68 88888.00 2017-09-25 10:37:34.907 268 15529.78 352.50 53301.68 88888.00 2017-09-25 10:37:35.407 268 15529.80 352.53 53301.66 88888.00 2017-09-25 10:37:35.907 268 15529.82 352.57 53301.76 88888.00 2017-09-25 10:37:36.407 268 15529.82 352.62 53301.77 88888.00 2017-09-25 10:37:36.907 268 15529.81 352.62 53301.69 88888.00 2017-09-25 10:37:37.407 268 15529.84 352.61 53301.66 88888.00 2017-09-25 10:37:37.907 268 15529.90 352.62 53301.70 88888.00 2017-09-25 10:37:38.407 268 15529.89 352.60 53301.67 88888.00 2017-09-25 10:37:38.907 268 15529.96 352.54 53301.65 88888.00 2017-09-25 10:37:39.407 268 15529.96 352.55 53301.65 88888.00 2017-09-25 10:37:39.907 268 15529.94 352.58 53301.68 88888.00 2017-09-25 10:37:40.407 268 15529.98 352.58 53301.74 88888.00 2017-09-25 10:37:40.907 268 15530.02 352.58 53301.74 88888.00 2017-09-25 10:37:41.407 268 15529.99 352.60 53301.70 88888.00 2017-09-25 10:37:41.907 268 15529.98 352.57 53301.67 88888.00 2017-09-25 10:37:42.407 268 15530.06 352.56 53301.71 88888.00 2017-09-25 10:37:42.907 268 15530.08 352.53 53301.80 88888.00 2017-09-25 10:37:43.407 268 15530.09 352.50 53301.84 88888.00 2017-09-25 10:37:43.907 268 15530.09 352.49 53301.83 88888.00 2017-09-25 10:37:44.407 268 15530.06 352.49 53301.80 88888.00 2017-09-25 10:37:44.907 268 15530.10 352.47 53301.74 88888.00 2017-09-25 10:37:45.407 268 15530.08 352.46 53301.78 88888.00 2017-09-25 10:37:45.907 268 15530.14 352.46 53301.79 88888.00 2017-09-25 10:37:46.407 268 15530.09 352.49 53301.88 88888.00 2017-09-25 10:37:46.907 268 15530.17 352.46 53301.86 88888.00 2017-09-25 10:37:47.407 268 15530.17 352.44 53301.89 88888.00 2017-09-25 10:37:47.907 268 15530.18 352.43 53301.92 88888.00 2017-09-25 10:37:48.407 268 15530.12 352.38 53301.92 88888.00 2017-09-25 10:37:48.907 268 15530.15 352.38 53301.86 88888.00 2017-09-25 10:37:49.407 268 15530.14 352.37 53301.91 88888.00 2017-09-25 10:37:49.907 268 15530.20 352.37 53301.94 88888.00 2017-09-25 10:37:50.407 268 15530.26 352.37 53301.86 88888.00 2017-09-25 10:37:50.907 268 15530.27 352.38 53301.79 88888.00 2017-09-25 10:37:51.407 268 15530.27 352.38 53301.85 88888.00 2017-09-25 10:37:51.907 268 15530.29 352.34 53301.78 88888.00 2017-09-25 10:37:52.407 268 15530.28 352.29 53301.82 88888.00 2017-09-25 10:37:52.907 268 15530.29 352.27 53301.83 88888.00 2017-09-25 10:37:53.407 268 15530.27 352.29 53301.84 88888.00 2017-09-25 10:37:53.907 268 15530.26 352.31 53301.85 88888.00 2017-09-25 10:37:54.407 268 15530.30 352.31 53301.86 88888.00 2017-09-25 10:37:54.907 268 15530.30 352.28 53301.88 88888.00 2017-09-25 10:37:55.407 268 15530.32 352.29 53301.85 88888.00 2017-09-25 10:37:55.907 268 15530.29 352.31 53301.77 88888.00 2017-09-25 10:37:56.407 268 15530.33 352.31 53301.76 88888.00 2017-09-25 10:37:56.907 268 15530.27 352.32 53301.78 88888.00 2017-09-25 10:37:57.407 268 15530.33 352.35 53301.78 88888.00 2017-09-25 10:37:57.907 268 15530.39 352.29 53301.86 88888.00 2017-09-25 10:37:58.407 268 15530.39 352.32 53301.87 88888.00 2017-09-25 10:37:58.907 268 15530.35 352.37 53301.87 88888.00 2017-09-25 10:37:59.407 268 15530.33 352.37 53301.80 88888.00 2017-09-25 10:37:59.907 268 15530.36 352.38 53301.71 88888.00 2017-09-25 10:38:00.407 268 15530.32 352.37 53301.69 88888.00 2017-09-25 10:38:00.907 268 15530.33 352.35 53301.72 88888.00 2017-09-25 10:38:01.407 268 15530.30 352.38 53301.72 88888.00 2017-09-25 10:38:01.907 268 15530.32 352.41 53301.72 88888.00 2017-09-25 10:38:02.407 268 15530.30 352.41 53301.68 88888.00 2017-09-25 10:38:02.907 268 15530.29 352.43 53301.63 88888.00 2017-09-25 10:38:03.407 268 15530.29 352.41 53301.67 88888.00 2017-09-25 10:38:03.907 268 15530.26 352.43 53301.72 88888.00 2017-09-25 10:38:04.407 268 15530.29 352.44 53301.74 88888.00 2017-09-25 10:38:04.907 268 15530.25 352.41 53301.67 88888.00 2017-09-25 10:38:05.407 268 15530.26 352.43 53301.64 88888.00 2017-09-25 10:38:05.907 268 15530.23 352.39 53301.66 88888.00 2017-09-25 10:38:06.407 268 15530.18 352.38 53301.67 88888.00 2017-09-25 10:38:06.907 268 15530.18 352.41 53301.67 88888.00 2017-09-25 10:38:07.407 268 15530.19 352.43 53301.59 88888.00 2017-09-25 10:38:07.907 268 15530.14 352.45 53301.59 88888.00 2017-09-25 10:38:08.407 268 15530.11 352.50 53301.61 88888.00 2017-09-25 10:38:08.907 268 15530.11 352.47 53301.70 88888.00 2017-09-25 10:38:09.407 268 15530.08 352.49 53301.67 88888.00 2017-09-25 10:38:09.907 268 15530.05 352.47 53301.63 88888.00 2017-09-25 10:38:10.407 268 15530.00 352.44 53301.66 88888.00 2017-09-25 10:38:10.907 268 15530.03 352.41 53301.66 88888.00 2017-09-25 10:38:11.407 268 15530.03 352.44 53301.67 88888.00 2017-09-25 10:38:11.907 268 15530.00 352.45 53301.62 88888.00 2017-09-25 10:38:12.407 268 15529.96 352.48 53301.66 88888.00 2017-09-25 10:38:12.907 268 15529.97 352.48 53301.68 88888.00 2017-09-25 10:38:13.407 268 15529.90 352.50 53301.62 88888.00 2017-09-25 10:38:13.907 268 15529.89 352.53 53301.59 88888.00 2017-09-25 10:38:14.407 268 15529.87 352.56 53301.63 88888.00 2017-09-25 10:38:14.907 268 15529.83 352.57 53301.65 88888.00 2017-09-25 10:38:15.407 268 15529.81 352.58 53301.63 88888.00 2017-09-25 10:38:15.907 268 15529.85 352.54 53301.60 88888.00 2017-09-25 10:38:16.407 268 15529.88 352.56 53301.59 88888.00 2017-09-25 10:38:16.907 268 15529.92 352.61 53301.59 88888.00 2017-09-25 10:38:17.407 268 15529.85 352.62 53301.60 88888.00 2017-09-25 10:38:17.907 268 15529.84 352.61 53301.57 88888.00 2017-09-25 10:38:18.407 268 15529.75 352.57 53301.53 88888.00 2017-09-25 10:38:18.907 268 15529.79 352.57 53301.49 88888.00 2017-09-25 10:38:19.407 268 15529.78 352.55 53301.53 88888.00 2017-09-25 10:38:19.907 268 15529.75 352.56 53301.53 88888.00 2017-09-25 10:38:20.407 268 15529.79 352.56 53301.56 88888.00 2017-09-25 10:38:20.907 268 15529.75 352.58 53301.54 88888.00 2017-09-25 10:38:21.407 268 15529.73 352.62 53301.56 88888.00 2017-09-25 10:38:21.907 268 15529.80 352.65 53301.54 88888.00 2017-09-25 10:38:22.407 268 15529.75 352.66 53301.51 88888.00 2017-09-25 10:38:22.907 268 15529.79 352.64 53301.53 88888.00 2017-09-25 10:38:23.407 268 15529.79 352.66 53301.54 88888.00 2017-09-25 10:38:23.907 268 15529.80 352.66 53301.57 88888.00 2017-09-25 10:38:24.407 268 15529.80 352.64 53301.59 88888.00 2017-09-25 10:38:24.907 268 15529.82 352.64 53301.59 88888.00 2017-09-25 10:38:25.407 268 15529.80 352.65 53301.63 88888.00 2017-09-25 10:38:25.907 268 15529.81 352.69 53301.62 88888.00 2017-09-25 10:38:26.407 268 15529.80 352.73 53301.56 88888.00 2017-09-25 10:38:26.907 268 15529.85 352.74 53301.52 88888.00 2017-09-25 10:38:27.407 268 15529.83 352.72 53301.52 88888.00 2017-09-25 10:38:27.907 268 15529.82 352.73 53301.52 88888.00 2017-09-25 10:38:28.407 268 15529.81 352.73 53301.58 88888.00 2017-09-25 10:38:28.907 268 15529.81 352.74 53301.57 88888.00 2017-09-25 10:38:29.407 268 15529.81 352.75 53301.61 88888.00 2017-09-25 10:38:29.907 268 15529.83 352.75 53301.56 88888.00 2017-09-25 10:38:30.407 268 15529.83 352.75 53301.64 88888.00 2017-09-25 10:38:30.907 268 15529.89 352.78 53301.63 88888.00 2017-09-25 10:38:31.407 268 15529.90 352.81 53301.67 88888.00 2017-09-25 10:38:31.907 268 15529.97 352.80 53301.62 88888.00 2017-09-25 10:38:32.407 268 15530.00 352.76 53301.59 88888.00 2017-09-25 10:38:32.907 268 15529.99 352.74 53301.63 88888.00 2017-09-25 10:38:33.407 268 15530.01 352.75 53301.66 88888.00 2017-09-25 10:38:33.907 268 15529.98 352.79 53301.71 88888.00 2017-09-25 10:38:34.407 268 15530.01 352.79 53301.68 88888.00 2017-09-25 10:38:34.907 268 15530.03 352.78 53301.66 88888.00 2017-09-25 10:38:35.407 268 15530.02 352.78 53301.64 88888.00 2017-09-25 10:38:35.907 268 15530.01 352.78 53301.61 88888.00 2017-09-25 10:38:36.407 268 15530.08 352.78 53301.71 88888.00 2017-09-25 10:38:36.907 268 15530.10 352.80 53301.69 88888.00 2017-09-25 10:38:37.407 268 15530.07 352.81 53301.73 88888.00 2017-09-25 10:38:37.907 268 15530.15 352.84 53301.71 88888.00 2017-09-25 10:38:38.407 268 15530.18 352.81 53301.70 88888.00 2017-09-25 10:38:38.907 268 15530.19 352.82 53301.70 88888.00 2017-09-25 10:38:39.407 268 15530.23 352.84 53301.71 88888.00 2017-09-25 10:38:39.907 268 15530.23 352.83 53301.72 88888.00 2017-09-25 10:38:40.407 268 15530.23 352.86 53301.74 88888.00 2017-09-25 10:38:40.907 268 15530.24 352.89 53301.72 88888.00 2017-09-25 10:38:41.407 268 15530.26 352.88 53301.71 88888.00 2017-09-25 10:38:41.907 268 15530.26 352.87 53301.78 88888.00 2017-09-25 10:38:42.407 268 15530.26 352.86 53301.78 88888.00 2017-09-25 10:38:42.907 268 15530.26 352.86 53301.73 88888.00 2017-09-25 10:38:43.407 268 15530.29 352.87 53301.68 88888.00 2017-09-25 10:38:43.907 268 15530.39 352.89 53301.77 88888.00 2017-09-25 10:38:44.407 268 15530.34 352.87 53301.81 88888.00 2017-09-25 10:38:44.907 268 15530.33 352.83 53301.81 88888.00 2017-09-25 10:38:45.407 268 15530.35 352.81 53301.79 88888.00 2017-09-25 10:38:45.907 268 15530.37 352.83 53301.76 88888.00 2017-09-25 10:38:46.407 268 15530.37 352.84 53301.70 88888.00 2017-09-25 10:38:46.907 268 15530.35 352.87 53301.70 88888.00 2017-09-25 10:38:47.407 268 15530.35 352.91 53301.70 88888.00 2017-09-25 10:38:47.907 268 15530.35 352.90 53301.74 88888.00 2017-09-25 10:38:48.407 268 15530.36 352.87 53301.73 88888.00 2017-09-25 10:38:48.907 268 15530.36 352.88 53301.73 88888.00 2017-09-25 10:38:49.407 268 15530.36 352.91 53301.73 88888.00 2017-09-25 10:38:49.907 268 15530.35 352.89 53301.80 88888.00 2017-09-25 10:38:50.407 268 15530.38 352.88 53301.70 88888.00 2017-09-25 10:38:50.907 268 15530.39 352.89 53301.67 88888.00 2017-09-25 10:38:51.407 268 15530.30 352.93 53301.69 88888.00 2017-09-25 10:38:51.907 268 15530.35 352.89 53301.73 88888.00 2017-09-25 10:38:52.407 268 15530.33 352.87 53301.77 88888.00 2017-09-25 10:38:52.907 268 15530.32 352.88 53301.80 88888.00 2017-09-25 10:38:53.407 268 15530.30 352.91 53301.79 88888.00 2017-09-25 10:38:53.907 268 15530.32 352.90 53301.78 88888.00 2017-09-25 10:38:54.407 268 15530.34 352.87 53301.77 88888.00 2017-09-25 10:38:54.907 268 15530.33 352.88 53301.79 88888.00 2017-09-25 10:38:55.407 268 15530.28 352.91 53301.81 88888.00 2017-09-25 10:38:55.907 268 15530.25 352.91 53301.78 88888.00 2017-09-25 10:38:56.407 268 15530.24 352.92 53301.79 88888.00 2017-09-25 10:38:56.907 268 15530.19 352.95 53301.79 88888.00 2017-09-25 10:38:57.407 268 15530.20 352.90 53301.77 88888.00 2017-09-25 10:38:57.907 268 15530.20 352.86 53301.77 88888.00 2017-09-25 10:38:58.407 268 15530.21 352.88 53301.73 88888.00 2017-09-25 10:38:58.907 268 15530.12 352.87 53301.73 88888.00 2017-09-25 10:38:59.407 268 15530.10 352.87 53301.71 88888.00 2017-09-25 10:38:59.907 268 15530.09 352.91 53301.71 88888.00 2017-09-25 10:39:00.407 268 15530.17 352.95 53301.70 88888.00 2017-09-25 10:39:00.907 268 15530.19 352.96 53301.70 88888.00 2017-09-25 10:39:01.407 268 15530.14 352.99 53301.70 88888.00 2017-09-25 10:39:01.907 268 15530.09 353.00 53301.69 88888.00 2017-09-25 10:39:02.407 268 15530.07 352.99 53301.72 88888.00 2017-09-25 10:39:02.907 268 15530.08 352.99 53301.79 88888.00 2017-09-25 10:39:03.407 268 15529.99 353.02 53301.81 88888.00 2017-09-25 10:39:03.907 268 15529.98 353.06 53301.81 88888.00 2017-09-25 10:39:04.407 268 15529.92 353.06 53301.78 88888.00 2017-09-25 10:39:04.907 268 15529.94 353.02 53301.77 88888.00 2017-09-25 10:39:05.407 268 15529.94 353.05 53301.76 88888.00 2017-09-25 10:39:05.907 268 15529.94 353.08 53301.78 88888.00 2017-09-25 10:39:06.407 268 15529.92 353.10 53301.68 88888.00 2017-09-25 10:39:06.907 268 15529.97 353.09 53301.67 88888.00 2017-09-25 10:39:07.407 268 15530.00 353.14 53301.70 88888.00 2017-09-25 10:39:07.907 268 15530.02 353.15 53301.71 88888.00 2017-09-25 10:39:08.407 268 15529.98 353.14 53301.69 88888.00 2017-09-25 10:39:08.907 268 15529.97 353.18 53301.70 88888.00 2017-09-25 10:39:09.407 268 15529.90 353.19 53301.72 88888.00 2017-09-25 10:39:09.907 268 15529.94 353.21 53301.67 88888.00 2017-09-25 10:39:10.407 268 15529.91 353.18 53301.68 88888.00 2017-09-25 10:39:10.907 268 15529.92 353.15 53301.71 88888.00 2017-09-25 10:39:11.407 268 15529.88 353.23 53301.65 88888.00 2017-09-25 10:39:11.907 268 15529.90 353.22 53301.65 88888.00 2017-09-25 10:39:12.407 268 15529.91 353.23 53301.64 88888.00 2017-09-25 10:39:12.907 268 15529.92 353.26 53301.64 88888.00 2017-09-25 10:39:13.407 268 15529.90 353.30 53301.67 88888.00 2017-09-25 10:39:13.907 268 15529.98 353.32 53301.66 88888.00 2017-09-25 10:39:14.407 268 15530.03 353.33 53301.63 88888.00 2017-09-25 10:39:14.907 268 15530.08 353.35 53301.62 88888.00 2017-09-25 10:39:15.407 268 15530.09 353.39 53301.64 88888.00 2017-09-25 10:39:15.907 268 15530.08 353.42 53301.60 88888.00 2017-09-25 10:39:16.407 268 15530.12 353.43 53301.57 88888.00 2017-09-25 10:39:16.907 268 15530.14 353.44 53301.60 88888.00 2017-09-25 10:39:17.407 268 15530.18 353.43 53301.66 88888.00 2017-09-25 10:39:17.907 268 15530.18 353.41 53301.67 88888.00 2017-09-25 10:39:18.407 268 15530.23 353.47 53301.66 88888.00 2017-09-25 10:39:18.907 268 15530.21 353.48 53301.62 88888.00 2017-09-25 10:39:19.407 268 15530.27 353.44 53301.57 88888.00 2017-09-25 10:39:19.907 268 15530.26 353.45 53301.58 88888.00 2017-09-25 10:39:20.407 268 15530.33 353.49 53301.57 88888.00 2017-09-25 10:39:20.907 268 15530.39 353.51 53301.59 88888.00 2017-09-25 10:39:21.407 268 15530.36 353.51 53301.56 88888.00 2017-09-25 10:39:21.907 268 15530.44 353.50 53301.60 88888.00 2017-09-25 10:39:22.407 268 15530.44 353.51 53301.63 88888.00 2017-09-25 10:39:22.907 268 15530.43 353.49 53301.63 88888.00 2017-09-25 10:39:23.407 268 15530.44 353.50 53301.65 88888.00 2017-09-25 10:39:23.907 268 15530.43 353.53 53301.67 88888.00 2017-09-25 10:39:24.407 268 15530.48 353.51 53301.66 88888.00 2017-09-25 10:39:24.907 268 15530.51 353.53 53301.67 88888.00 2017-09-25 10:39:25.407 268 15530.56 353.57 53301.62 88888.00 2017-09-25 10:39:25.907 268 15530.54 353.53 53301.63 88888.00 2017-09-25 10:39:26.407 268 15530.53 353.52 53301.66 88888.00 2017-09-25 10:39:26.907 268 15530.60 353.51 53301.58 88888.00 2017-09-25 10:39:27.407 268 15530.64 353.45 53301.54 88888.00 2017-09-25 10:39:27.907 268 15530.64 353.43 53301.60 88888.00 2017-09-25 10:39:28.407 268 15530.63 353.42 53301.62 88888.00 2017-09-25 10:39:28.907 268 15530.64 353.43 53301.60 88888.00 2017-09-25 10:39:29.407 268 15530.64 353.43 53301.58 88888.00 2017-09-25 10:39:29.907 268 15530.69 353.41 53301.64 88888.00 2017-09-25 10:39:30.407 268 15530.75 353.40 53301.57 88888.00 2017-09-25 10:39:30.907 268 15530.83 353.39 53301.58 88888.00 2017-09-25 10:39:31.407 268 15530.82 353.35 53301.61 88888.00 2017-09-25 10:39:31.907 268 15530.79 353.32 53301.58 88888.00 2017-09-25 10:39:32.407 268 15530.75 353.32 53301.59 88888.00 2017-09-25 10:39:32.907 268 15530.82 353.35 53301.63 88888.00 2017-09-25 10:39:33.407 268 15530.83 353.32 53301.64 88888.00 2017-09-25 10:39:33.907 268 15530.87 353.27 53301.65 88888.00 2017-09-25 10:39:34.407 268 15530.84 353.23 53301.58 88888.00 2017-09-25 10:39:34.907 268 15530.87 353.23 53301.58 88888.00 2017-09-25 10:39:35.407 268 15530.87 353.23 53301.62 88888.00 2017-09-25 10:39:35.907 268 15530.81 353.24 53301.62 88888.00 2017-09-25 10:39:36.407 268 15530.78 353.22 53301.67 88888.00 2017-09-25 10:39:36.907 268 15530.82 353.19 53301.67 88888.00 2017-09-25 10:39:37.408 268 15530.84 353.15 53301.64 88888.00 2017-09-25 10:39:37.908 268 15530.84 353.14 53301.64 88888.00 2017-09-25 10:39:38.408 268 15530.80 353.15 53301.71 88888.00 2017-09-25 10:39:38.908 268 15530.81 353.10 53301.71 88888.00 2017-09-25 10:39:39.408 268 15530.87 353.08 53301.69 88888.00 2017-09-25 10:39:39.908 268 15530.87 353.08 53301.68 88888.00 2017-09-25 10:39:40.408 268 15530.87 353.06 53301.66 88888.00 2017-09-25 10:39:40.908 268 15530.86 353.05 53301.64 88888.00 2017-09-25 10:39:41.408 268 15530.81 353.02 53301.70 88888.00 2017-09-25 10:39:41.908 268 15530.86 353.01 53301.71 88888.00 2017-09-25 10:39:42.408 268 15530.89 352.99 53301.60 88888.00 2017-09-25 10:39:42.908 268 15530.87 353.00 53301.59 88888.00 2017-09-25 10:39:43.408 268 15530.83 353.00 53301.66 88888.00 2017-09-25 10:39:43.908 268 15530.81 352.97 53301.68 88888.00 2017-09-25 10:39:44.408 268 15530.75 352.95 53301.63 88888.00 2017-09-25 10:39:44.908 268 15530.82 352.93 53301.63 88888.00 2017-09-25 10:39:45.408 268 15530.84 352.93 53301.63 88888.00 2017-09-25 10:39:45.908 268 15530.87 352.95 53301.64 88888.00 2017-09-25 10:39:46.408 268 15530.86 352.95 53301.68 88888.00 2017-09-25 10:39:46.908 268 15530.90 352.95 53301.72 88888.00 2017-09-25 10:39:47.408 268 15530.92 352.88 53301.62 88888.00 2017-09-25 10:39:47.908 268 15530.91 352.92 53301.59 88888.00 2017-09-25 10:39:48.408 268 15530.87 352.95 53301.58 88888.00 2017-09-25 10:39:48.908 268 15530.86 352.96 53301.61 88888.00 2017-09-25 10:39:49.408 268 15530.84 352.98 53301.62 88888.00 2017-09-25 10:39:49.908 268 15530.86 352.95 53301.60 88888.00 2017-09-25 10:39:50.408 268 15530.87 352.95 53301.61 88888.00 2017-09-25 10:39:50.908 268 15530.86 352.95 53301.68 88888.00 2017-09-25 10:39:51.408 268 15530.86 353.01 53301.64 88888.00 2017-09-25 10:39:51.908 268 15530.83 352.99 53301.61 88888.00 2017-09-25 10:39:52.408 268 15530.86 352.97 53301.63 88888.00 2017-09-25 10:39:52.908 268 15530.87 352.96 53301.60 88888.00 2017-09-25 10:39:53.408 268 15530.89 352.96 53301.61 88888.00 2017-09-25 10:39:53.908 268 15530.87 352.91 53301.62 88888.00 2017-09-25 10:39:54.408 268 15530.87 352.92 53301.62 88888.00 2017-09-25 10:39:54.908 268 15530.91 352.96 53301.57 88888.00 2017-09-25 10:39:55.408 268 15530.90 352.93 53301.53 88888.00 2017-09-25 10:39:55.908 268 15530.86 352.93 53301.49 88888.00 2017-09-25 10:39:56.408 268 15530.82 352.90 53301.52 88888.00 2017-09-25 10:39:56.908 268 15530.90 352.90 53301.44 88888.00 2017-09-25 10:39:57.408 268 15530.93 352.90 53301.44 88888.00 2017-09-25 10:39:57.908 268 15530.97 352.90 53301.49 88888.00 2017-09-25 10:39:58.408 268 15530.96 352.96 53301.49 88888.00 2017-09-25 10:39:58.908 268 15530.96 353.00 53301.44 88888.00 2017-09-25 10:39:59.408 268 15530.97 352.95 53301.45 88888.00 2017-09-25 10:39:59.908 268 15530.99 352.95 53301.44 88888.00 2017-09-25 10:40:00.408 268 15530.99 352.95 53301.45 88888.00 2017-09-25 10:40:00.908 268 15530.97 352.97 53301.47 88888.00 2017-09-25 10:40:01.408 268 15530.99 352.98 53301.42 88888.00 2017-09-25 10:40:01.908 268 15530.98 352.99 53301.43 88888.00 2017-09-25 10:40:02.408 268 15530.98 352.96 53301.40 88888.00 2017-09-25 10:40:02.908 268 15530.96 352.92 53301.33 88888.00 2017-09-25 10:40:03.408 268 15530.93 352.91 53301.38 88888.00 2017-09-25 10:40:03.908 268 15530.96 352.91 53301.39 88888.00 2017-09-25 10:40:04.408 268 15530.95 352.90 53301.42 88888.00 2017-09-25 10:40:04.908 268 15530.96 352.90 53301.50 88888.00 2017-09-25 10:40:05.408 268 15530.95 352.93 53301.43 88888.00 2017-09-25 10:40:05.908 268 15530.90 352.98 53301.43 88888.00 2017-09-25 10:40:06.408 268 15530.90 352.96 53301.45 88888.00 2017-09-25 10:40:06.908 268 15530.89 352.97 53301.48 88888.00 2017-09-25 10:40:07.408 268 15530.93 353.01 53301.52 88888.00 2017-09-25 10:40:07.908 268 15530.93 352.99 53301.51 88888.00 2017-09-25 10:40:08.408 268 15530.91 352.99 53301.47 88888.00 2017-09-25 10:40:08.908 268 15530.88 352.93 53301.47 88888.00 2017-09-25 10:40:09.408 268 15530.86 352.90 53301.45 88888.00 2017-09-25 10:40:09.908 268 15530.82 352.89 53301.44 88888.00 2017-09-25 10:40:10.408 268 15530.84 352.89 53301.43 88888.00 2017-09-25 10:40:10.908 268 15530.84 352.91 53301.41 88888.00 2017-09-25 10:40:11.408 268 15530.84 352.89 53301.44 88888.00 2017-09-25 10:40:11.908 268 15530.95 352.84 53301.44 88888.00 2017-09-25 10:40:12.408 268 15530.90 352.84 53301.41 88888.00 2017-09-25 10:40:12.908 268 15530.87 352.81 53301.43 88888.00 2017-09-25 10:40:13.408 268 15530.87 352.79 53301.42 88888.00 2017-09-25 10:40:13.908 268 15530.84 352.75 53301.45 88888.00 2017-09-25 10:40:14.408 268 15530.84 352.72 53301.46 88888.00 2017-09-25 10:40:14.908 268 15530.84 352.79 53301.48 88888.00 2017-09-25 10:40:15.408 268 15530.81 352.79 53301.48 88888.00 2017-09-25 10:40:15.908 268 15530.84 352.75 53301.46 88888.00 2017-09-25 10:40:16.408 268 15530.89 352.74 53301.43 88888.00 2017-09-25 10:40:16.908 268 15530.86 352.73 53301.37 88888.00 2017-09-25 10:40:17.408 268 15530.87 352.67 53301.37 88888.00 2017-09-25 10:40:17.908 268 15530.87 352.67 53301.40 88888.00 2017-09-25 10:40:18.408 268 15530.89 352.70 53301.39 88888.00 2017-09-25 10:40:18.908 268 15530.89 352.69 53301.37 88888.00 2017-09-25 10:40:19.408 268 15530.92 352.69 53301.37 88888.00 2017-09-25 10:40:19.908 268 15530.95 352.72 53301.37 88888.00 2017-09-25 10:40:20.408 268 15530.93 352.73 53301.38 88888.00 2017-09-25 10:40:20.908 268 15531.00 352.70 53301.36 88888.00 2017-09-25 10:40:21.408 268 15530.97 352.67 53301.29 88888.00 2017-09-25 10:40:21.908 268 15530.96 352.64 53301.30 88888.00 2017-09-25 10:40:22.408 268 15530.98 352.63 53301.37 88888.00 2017-09-25 10:40:22.908 268 15530.99 352.65 53301.36 88888.00 2017-09-25 10:40:23.408 268 15531.01 352.66 53301.32 88888.00 2017-09-25 10:40:23.908 268 15531.05 352.65 53301.22 88888.00 2017-09-25 10:40:24.408 268 15531.10 352.61 53301.23 88888.00 2017-09-25 10:40:24.908 268 15531.14 352.60 53301.29 88888.00 2017-09-25 10:40:25.408 268 15531.09 352.58 53301.30 88888.00 2017-09-25 10:40:25.908 268 15531.12 352.57 53301.25 88888.00 2017-09-25 10:40:26.408 268 15531.16 352.63 53301.20 88888.00 2017-09-25 10:40:26.908 268 15531.17 352.60 53301.20 88888.00 2017-09-25 10:40:27.408 268 15531.17 352.57 53301.18 88888.00 2017-09-25 10:40:27.908 268 15531.19 352.60 53301.21 88888.00 2017-09-25 10:40:28.408 268 15531.19 352.58 53301.18 88888.00 2017-09-25 10:40:28.908 268 15531.24 352.57 53301.24 88888.00 2017-09-25 10:40:29.408 268 15531.21 352.55 53301.24 88888.00 2017-09-25 10:40:29.908 268 15531.23 352.56 53301.26 88888.00 2017-09-25 10:40:30.408 268 15531.26 352.57 53301.21 88888.00 2017-09-25 10:40:30.908 268 15531.27 352.58 53301.19 88888.00 2017-09-25 10:40:31.408 268 15531.28 352.57 53301.18 88888.00 2017-09-25 10:40:31.908 268 15531.28 352.57 53301.22 88888.00 2017-09-25 10:40:32.408 268 15531.32 352.57 53301.24 88888.00 2017-09-25 10:40:32.908 268 15531.34 352.55 53301.17 88888.00 2017-09-25 10:40:33.408 268 15531.30 352.60 53301.16 88888.00 2017-09-25 10:40:33.908 268 15531.30 352.60 53301.17 88888.00 2017-09-25 10:40:34.408 268 15531.32 352.61 53301.18 88888.00 2017-09-25 10:40:34.908 268 15531.32 352.62 53301.16 88888.00 2017-09-25 10:40:35.408 268 15531.27 352.62 53301.20 88888.00 2017-09-25 10:40:35.908 268 15531.32 352.60 53301.23 88888.00 2017-09-25 10:40:36.408 268 15531.32 352.55 53301.20 88888.00 2017-09-25 10:40:36.908 268 15531.32 352.54 53301.18 88888.00 2017-09-25 10:40:37.408 268 15531.30 352.56 53301.20 88888.00 2017-09-25 10:40:37.908 268 15531.24 352.56 53301.21 88888.00 2017-09-25 10:40:38.408 268 15531.23 352.54 53301.26 88888.00 2017-09-25 10:40:38.908 268 15531.25 352.56 53301.25 88888.00 2017-09-25 10:40:39.408 268 15531.21 352.55 53301.24 88888.00 2017-09-25 10:40:39.908 268 15531.21 352.56 53301.23 88888.00 2017-09-25 10:40:40.408 268 15531.19 352.53 53301.25 88888.00 2017-09-25 10:40:40.908 268 15531.17 352.47 53301.25 88888.00 2017-09-25 10:40:41.408 268 15531.12 352.47 53301.28 88888.00 2017-09-25 10:40:41.908 268 15531.17 352.45 53301.30 88888.00 2017-09-25 10:40:42.408 268 15531.09 352.45 53301.29 88888.00 2017-09-25 10:40:42.908 268 15531.08 352.45 53301.27 88888.00 2017-09-25 10:40:43.408 268 15531.08 352.44 53301.32 88888.00 2017-09-25 10:40:43.908 268 15531.09 352.43 53301.29 88888.00 2017-09-25 10:40:44.408 268 15531.07 352.41 53301.32 88888.00 2017-09-25 10:40:44.908 268 15531.05 352.39 53301.28 88888.00 2017-09-25 10:40:45.408 268 15531.02 352.39 53301.27 88888.00 2017-09-25 10:40:45.908 268 15530.99 352.40 53301.28 88888.00 2017-09-25 10:40:46.408 268 15530.98 352.39 53301.27 88888.00 2017-09-25 10:40:46.908 268 15530.98 352.37 53301.27 88888.00 2017-09-25 10:40:47.408 268 15530.93 352.38 53301.28 88888.00 2017-09-25 10:40:47.908 268 15530.89 352.38 53301.29 88888.00 2017-09-25 10:40:48.408 268 15530.83 352.35 53301.32 88888.00 2017-09-25 10:40:48.908 268 15530.89 352.34 53301.41 88888.00 2017-09-25 10:40:49.408 268 15530.87 352.32 53301.32 88888.00 2017-09-25 10:40:49.908 268 15530.80 352.31 53301.32 88888.00 2017-09-25 10:40:50.408 268 15530.77 352.29 53301.37 88888.00 2017-09-25 10:40:50.908 268 15530.75 352.32 53301.37 88888.00 2017-09-25 10:40:51.408 268 15530.75 352.36 53301.43 88888.00 2017-09-25 10:40:51.908 268 15530.71 352.34 53301.40 88888.00 2017-09-25 10:40:52.408 268 15530.70 352.31 53301.40 88888.00 2017-09-25 10:40:52.908 268 15530.69 352.28 53301.41 88888.00 2017-09-25 10:40:53.408 268 15530.70 352.27 53301.44 88888.00 2017-09-25 10:40:53.908 268 15530.69 352.26 53301.42 88888.00 2017-09-25 10:40:54.408 268 15530.68 352.28 53301.41 88888.00 2017-09-25 10:40:54.908 268 15530.68 352.27 53301.40 88888.00 2017-09-25 10:40:55.408 268 15530.66 352.26 53301.39 88888.00 2017-09-25 10:40:55.908 268 15530.61 352.22 53301.39 88888.00 2017-09-25 10:40:56.408 268 15530.59 352.19 53301.45 88888.00 2017-09-25 10:40:56.908 268 15530.60 352.20 53301.41 88888.00 2017-09-25 10:40:57.408 268 15530.59 352.22 53301.44 88888.00 2017-09-25 10:40:57.908 268 15530.59 352.28 53301.42 88888.00 2017-09-25 10:40:58.408 268 15530.60 352.29 53301.40 88888.00 2017-09-25 10:40:58.908 268 15530.57 352.30 53301.44 88888.00 2017-09-25 10:40:59.408 268 15530.54 352.35 53301.43 88888.00 2017-09-25 10:40:59.908 268 15530.61 352.35 53301.53 88888.00 2017-09-25 10:41:00.408 268 15530.64 352.35 53301.52 88888.00 2017-09-25 10:41:00.908 268 15530.64 352.38 53301.46 88888.00 2017-09-25 10:41:01.408 268 15530.62 352.37 53301.45 88888.00 2017-09-25 10:41:01.908 268 15530.60 352.30 53301.44 88888.00 2017-09-25 10:41:02.408 268 15530.62 352.31 53301.47 88888.00 2017-09-25 10:41:02.908 268 15530.60 352.35 53301.51 88888.00 2017-09-25 10:41:03.408 268 15530.64 352.37 53301.52 88888.00 2017-09-25 10:41:03.908 268 15530.68 352.38 53301.52 88888.00 2017-09-25 10:41:04.408 268 15530.65 352.39 53301.52 88888.00 2017-09-25 10:41:04.908 268 15530.65 352.37 53301.53 88888.00 2017-09-25 10:41:05.408 268 15530.66 352.40 53301.54 88888.00 2017-09-25 10:41:05.908 268 15530.69 352.39 53301.50 88888.00 2017-09-25 10:41:06.408 268 15530.74 352.40 53301.47 88888.00 2017-09-25 10:41:06.908 268 15530.77 352.47 53301.46 88888.00 2017-09-25 10:41:07.408 268 15530.73 352.47 53301.48 88888.00 2017-09-25 10:41:07.908 268 15530.78 352.53 53301.49 88888.00 2017-09-25 10:41:08.408 268 15530.78 352.57 53301.44 88888.00 2017-09-25 10:41:08.908 268 15530.77 352.61 53301.43 88888.00 2017-09-25 10:41:09.408 268 15530.80 352.62 53301.46 88888.00 2017-09-25 10:41:09.908 268 15530.84 352.63 53301.46 88888.00 2017-09-25 10:41:10.408 268 15530.88 352.63 53301.43 88888.00 2017-09-25 10:41:10.908 268 15530.90 352.64 53301.40 88888.00 2017-09-25 10:41:11.408 268 15530.93 352.64 53301.45 88888.00 2017-09-25 10:41:11.908 268 15530.93 352.62 53301.46 88888.00 2017-09-25 10:41:12.408 268 15530.95 352.66 53301.47 88888.00 2017-09-25 10:41:12.908 268 15530.97 352.71 53301.53 88888.00 2017-09-25 10:41:13.408 268 15531.01 352.75 53301.48 88888.00 2017-09-25 10:41:13.908 268 15531.05 352.75 53301.53 88888.00 2017-09-25 10:41:14.408 268 15531.05 352.76 53301.47 88888.00 2017-09-25 10:41:14.908 268 15531.06 352.72 53301.48 88888.00 2017-09-25 10:41:15.408 268 15531.11 352.71 53301.49 88888.00 2017-09-25 10:41:15.908 268 15531.09 352.75 53301.50 88888.00 2017-09-25 10:41:16.408 268 15531.12 352.76 53301.50 88888.00 2017-09-25 10:41:16.908 268 15531.10 352.74 53301.49 88888.00 2017-09-25 10:41:17.408 268 15531.12 352.76 53301.52 88888.00 2017-09-25 10:41:17.908 268 15531.11 352.81 53301.56 88888.00 2017-09-25 10:41:18.408 268 15531.14 352.78 53301.59 88888.00 2017-09-25 10:41:18.908 268 15531.17 352.79 53301.54 88888.00 2017-09-25 10:41:19.408 268 15531.17 352.81 53301.62 88888.00 2017-09-25 10:41:19.908 268 15531.16 352.79 53301.60 88888.00 2017-09-25 10:41:20.408 268 15531.17 352.79 53301.65 88888.00 2017-09-25 10:41:20.908 268 15531.20 352.82 53301.68 88888.00 2017-09-25 10:41:21.408 268 15531.23 352.81 53301.66 88888.00 2017-09-25 10:41:21.908 268 15531.25 352.78 53301.68 88888.00 2017-09-25 10:41:22.408 268 15531.21 352.81 53301.62 88888.00 2017-09-25 10:41:22.908 268 15531.23 352.80 53301.58 88888.00 2017-09-25 10:41:23.408 268 15531.21 352.83 53301.57 88888.00 2017-09-25 10:41:23.908 268 15531.21 352.89 53301.61 88888.00 2017-09-25 10:41:24.408 268 15531.23 352.91 53301.63 88888.00 2017-09-25 10:41:24.908 268 15531.21 352.90 53301.62 88888.00 2017-09-25 10:41:25.408 268 15531.16 352.87 53301.59 88888.00 2017-09-25 10:41:25.908 268 15531.12 352.84 53301.62 88888.00 2017-09-25 10:41:26.408 268 15531.20 352.87 53301.61 88888.00 2017-09-25 10:41:26.908 268 15531.23 352.88 53301.56 88888.00 2017-09-25 10:41:27.408 268 15531.15 352.88 53301.52 88888.00 2017-09-25 10:41:27.908 268 15531.17 352.88 53301.52 88888.00 2017-09-25 10:41:28.408 268 15531.18 352.83 53301.52 88888.00 2017-09-25 10:41:28.908 268 15531.19 352.84 53301.50 88888.00 2017-09-25 10:41:29.408 268 15531.19 352.80 53301.56 88888.00 2017-09-25 10:41:29.908 268 15531.15 352.76 53301.48 88888.00 2017-09-25 10:41:30.408 268 15531.06 352.75 53301.48 88888.00 2017-09-25 10:41:30.908 268 15531.06 352.76 53301.48 88888.00 2017-09-25 10:41:31.408 268 15531.12 352.74 53301.50 88888.00 2017-09-25 10:41:31.908 268 15531.14 352.67 53301.49 88888.00 2017-09-25 10:41:32.408 268 15531.16 352.64 53301.52 88888.00 2017-09-25 10:41:32.908 268 15531.11 352.64 53301.52 88888.00 2017-09-25 10:41:33.408 268 15531.08 352.62 53301.46 88888.00 2017-09-25 10:41:33.908 268 15531.04 352.57 53301.46 88888.00 2017-09-25 10:41:34.408 268 15531.00 352.56 53301.53 88888.00 2017-09-25 10:41:34.908 268 15530.97 352.63 53301.49 88888.00 2017-09-25 10:41:35.408 268 15530.99 352.62 53301.46 88888.00 2017-09-25 10:41:35.908 268 15530.99 352.60 53301.42 88888.00 2017-09-25 10:41:36.408 268 15530.93 352.57 53301.40 88888.00 2017-09-25 10:41:36.908 268 15530.96 352.56 53301.43 88888.00 2017-09-25 10:41:37.408 268 15530.92 352.56 53301.45 88888.00 2017-09-25 10:41:37.908 268 15530.87 352.54 53301.42 88888.00 2017-09-25 10:41:38.408 268 15530.88 352.53 53301.37 88888.00 2017-09-25 10:41:38.908 268 15530.86 352.55 53301.39 88888.00 2017-09-25 10:41:39.408 268 15530.83 352.53 53301.37 88888.00 2017-09-25 10:41:39.908 268 15530.84 352.52 53301.42 88888.00 2017-09-25 10:41:40.408 268 15530.80 352.52 53301.38 88888.00 2017-09-25 10:41:40.908 268 15530.78 352.52 53301.41 88888.00 2017-09-25 10:41:41.408 268 15530.79 352.50 53301.38 88888.00 2017-09-25 10:41:41.908 268 15530.78 352.55 53301.37 88888.00 2017-09-25 10:41:42.408 268 15530.77 352.54 53301.38 88888.00 2017-09-25 10:41:42.908 268 15530.79 352.54 53301.34 88888.00 2017-09-25 10:41:43.408 268 15530.80 352.48 53301.28 88888.00 2017-09-25 10:41:43.908 268 15530.82 352.46 53301.27 88888.00 2017-09-25 10:41:44.408 268 15530.81 352.47 53301.32 88888.00 2017-09-25 10:41:44.908 268 15530.79 352.48 53301.31 88888.00 2017-09-25 10:41:45.408 268 15530.80 352.44 53301.30 88888.00 2017-09-25 10:41:45.908 268 15530.87 352.44 53301.29 88888.00 2017-09-25 10:41:46.408 268 15530.92 352.43 53301.26 88888.00 2017-09-25 10:41:46.908 268 15530.90 352.44 53301.30 88888.00 2017-09-25 10:41:47.408 268 15530.91 352.45 53301.28 88888.00 2017-09-25 10:41:47.908 268 15530.90 352.50 53301.27 88888.00 2017-09-25 10:41:48.408 268 15530.92 352.50 53301.27 88888.00 2017-09-25 10:41:48.908 268 15530.97 352.53 53301.29 88888.00 2017-09-25 10:41:49.408 268 15531.00 352.55 53301.28 88888.00 2017-09-25 10:41:49.908 268 15530.99 352.60 53301.31 88888.00 2017-09-25 10:41:50.408 268 15531.01 352.63 53301.34 88888.00 2017-09-25 10:41:50.908 268 15531.09 352.66 53301.33 88888.00 2017-09-25 10:41:51.408 268 15531.12 352.65 53301.28 88888.00 2017-09-25 10:41:51.908 268 15531.17 352.63 53301.24 88888.00 2017-09-25 10:41:52.408 268 15531.17 352.69 53301.28 88888.00 2017-09-25 10:41:52.908 268 15531.19 352.67 53301.29 88888.00 2017-09-25 10:41:53.408 268 15531.21 352.70 53301.26 88888.00 2017-09-25 10:41:53.908 268 15531.18 352.74 53301.26 88888.00 2017-09-25 10:41:54.408 268 15531.26 352.78 53301.26 88888.00 2017-09-25 10:41:54.908 268 15531.29 352.74 53301.30 88888.00 2017-09-25 10:41:55.408 268 15531.35 352.75 53301.36 88888.00 2017-09-25 10:41:55.908 268 15531.39 352.81 53301.37 88888.00 2017-09-25 10:41:56.408 268 15531.38 352.84 53301.32 88888.00 2017-09-25 10:41:56.908 268 15531.42 352.87 53301.36 88888.00 2017-09-25 10:41:57.408 268 15531.43 352.88 53301.33 88888.00 2017-09-25 10:41:57.908 268 15531.44 352.88 53301.36 88888.00 2017-09-25 10:41:58.408 268 15531.52 352.92 53301.37 88888.00 2017-09-25 10:41:58.908 268 15531.60 352.97 53301.37 88888.00 2017-09-25 10:41:59.408 268 15531.59 352.96 53301.36 88888.00 2017-09-25 10:41:59.908 268 15531.59 352.95 53301.38 88888.00 2017-09-25 10:42:00.408 268 15531.64 352.96 53301.37 88888.00 2017-09-25 10:42:00.908 268 15531.68 352.97 53301.44 88888.00 2017-09-25 10:42:01.408 268 15531.68 353.00 53301.44 88888.00 2017-09-25 10:42:01.908 268 15531.74 353.00 53301.46 88888.00 2017-09-25 10:42:02.408 268 15531.77 353.02 53301.48 88888.00 2017-09-25 10:42:02.908 268 15531.82 353.04 53301.54 88888.00 2017-09-25 10:42:03.408 268 15531.81 353.05 53301.56 88888.00 2017-09-25 10:42:03.908 268 15531.79 352.97 53301.56 88888.00 2017-09-25 10:42:04.408 268 15531.80 352.98 53301.49 88888.00 2017-09-25 10:42:04.908 268 15531.82 353.02 53301.54 88888.00 2017-09-25 10:42:05.408 268 15531.81 353.06 53301.56 88888.00 2017-09-25 10:42:05.908 268 15531.81 353.01 53301.59 88888.00 2017-09-25 10:42:06.408 268 15531.81 353.00 53301.57 88888.00 2017-09-25 10:42:06.908 268 15531.79 353.01 53301.62 88888.00 2017-09-25 10:42:07.408 268 15531.80 352.99 53301.65 88888.00 2017-09-25 10:42:07.908 268 15531.83 353.00 53301.70 88888.00 2017-09-25 10:42:08.408 268 15531.84 353.01 53301.71 88888.00 2017-09-25 10:42:08.908 268 15531.81 353.00 53301.70 88888.00 2017-09-25 10:42:09.408 268 15531.77 352.95 53301.69 88888.00 2017-09-25 10:42:09.908 268 15531.77 352.91 53301.73 88888.00 2017-09-25 10:42:10.408 268 15531.73 352.90 53301.78 88888.00 2017-09-25 10:42:10.908 268 15531.71 352.89 53301.78 88888.00 2017-09-25 10:42:11.408 268 15531.71 352.90 53301.79 88888.00 2017-09-25 10:42:11.908 268 15531.69 352.89 53301.78 88888.00 2017-09-25 10:42:12.408 268 15531.69 352.82 53301.74 88888.00 2017-09-25 10:42:12.908 268 15531.68 352.81 53301.69 88888.00 2017-09-25 10:42:13.408 268 15531.62 352.84 53301.67 88888.00 2017-09-25 10:42:13.908 268 15531.56 352.82 53301.65 88888.00 2017-09-25 10:42:14.408 268 15531.52 352.78 53301.73 88888.00 2017-09-25 10:42:14.908 268 15531.46 352.75 53301.78 88888.00 2017-09-25 10:42:15.408 268 15531.46 352.73 53301.78 88888.00 2017-09-25 10:42:15.908 268 15531.47 352.70 53301.81 88888.00 2017-09-25 10:42:16.408 268 15531.48 352.69 53301.80 88888.00 2017-09-25 10:42:16.908 268 15531.42 352.65 53301.76 88888.00 2017-09-25 10:42:17.408 268 15531.41 352.63 53301.67 88888.00 2017-09-25 10:42:17.908 268 15531.41 352.61 53301.58 88888.00 2017-09-25 10:42:18.408 268 15531.35 352.55 53301.60 88888.00 2017-09-25 10:42:18.908 268 15531.33 352.54 53301.66 88888.00 2017-09-25 10:42:19.408 268 15531.30 352.50 53301.70 88888.00 2017-09-25 10:42:19.908 268 15531.25 352.47 53301.72 88888.00 2017-09-25 10:42:20.408 268 15531.25 352.45 53301.70 88888.00 2017-09-25 10:42:20.908 268 15531.25 352.43 53301.69 88888.00 2017-09-25 10:42:21.408 268 15531.27 352.41 53301.64 88888.00 2017-09-25 10:42:21.908 268 15531.26 352.40 53301.64 88888.00 2017-09-25 10:42:22.408 268 15531.19 352.38 53301.62 88888.00 2017-09-25 10:42:22.908 268 15531.15 352.36 53301.59 88888.00 2017-09-25 10:42:23.408 268 15531.09 352.37 53301.53 88888.00 2017-09-25 10:42:23.908 268 15531.04 352.34 53301.56 88888.00 2017-09-25 10:42:24.408 268 15531.02 352.32 53301.59 88888.00 2017-09-25 10:42:24.908 268 15531.01 352.37 53301.58 88888.00 2017-09-25 10:42:25.408 268 15531.01 352.40 53301.57 88888.00 2017-09-25 10:42:25.908 268 15530.98 352.43 53301.53 88888.00 2017-09-25 10:42:26.408 268 15531.00 352.40 53301.47 88888.00 2017-09-25 10:42:26.908 268 15531.00 352.38 53301.44 88888.00 2017-09-25 10:42:27.408 268 15531.00 352.39 53301.42 88888.00 2017-09-25 10:42:27.908 268 15530.92 352.38 53301.43 88888.00 2017-09-25 10:42:28.408 268 15530.93 352.40 53301.37 88888.00 2017-09-25 10:42:28.908 268 15530.95 352.45 53301.33 88888.00 2017-09-25 10:42:29.408 268 15530.88 352.45 53301.29 88888.00 2017-09-25 10:42:29.908 268 15530.87 352.48 53301.25 88888.00 2017-09-25 10:42:30.408 268 15530.90 352.47 53301.20 88888.00 2017-09-25 10:42:30.908 268 15530.88 352.47 53301.18 88888.00 2017-09-25 10:42:31.408 268 15530.84 352.48 53301.20 88888.00 2017-09-25 10:42:31.908 268 15530.90 352.49 53301.22 88888.00 2017-09-25 10:42:32.408 268 15530.87 352.50 53301.23 88888.00 2017-09-25 10:42:32.908 268 15530.90 352.54 53301.19 88888.00 2017-09-25 10:42:33.408 268 15530.86 352.56 53301.22 88888.00 2017-09-25 10:42:33.908 268 15530.86 352.60 53301.17 88888.00 2017-09-25 10:42:34.408 268 15530.91 352.61 53301.11 88888.00 2017-09-25 10:42:34.908 268 15530.93 352.63 53301.16 88888.00 2017-09-25 10:42:35.408 268 15530.93 352.62 53301.19 88888.00 2017-09-25 10:42:35.908 268 15530.95 352.65 53301.17 88888.00 2017-09-25 10:42:36.408 268 15530.95 352.69 53301.15 88888.00 2017-09-25 10:42:36.908 268 15530.96 352.73 53301.10 88888.00 2017-09-25 10:42:37.408 268 15531.00 352.75 53301.10 88888.00 2017-09-25 10:42:37.908 268 15531.01 352.82 53301.09 88888.00 2017-09-25 10:42:38.408 268 15531.05 352.84 53301.07 88888.00 2017-09-25 10:42:38.908 268 15531.08 352.87 53301.08 88888.00 2017-09-25 10:42:39.408 268 15531.07 352.86 53301.08 88888.00 2017-09-25 10:42:39.908 268 15531.09 352.92 53301.08 88888.00 2017-09-25 10:42:40.408 268 15531.10 352.95 53301.08 88888.00 2017-09-25 10:42:40.908 268 15531.11 352.96 53301.05 88888.00 2017-09-25 10:42:41.408 268 15531.09 352.98 53301.00 88888.00 2017-09-25 10:42:41.908 268 15531.15 353.04 53301.03 88888.00 2017-09-25 10:42:42.408 268 15531.17 353.06 53300.99 88888.00 2017-09-25 10:42:42.908 268 15531.16 353.09 53301.06 88888.00 2017-09-25 10:42:43.408 268 15531.20 353.10 53301.10 88888.00 2017-09-25 10:42:43.908 268 15531.28 353.10 53301.11 88888.00 2017-09-25 10:42:44.408 268 15531.33 353.10 53301.07 88888.00 2017-09-25 10:42:44.908 268 15531.33 353.14 53301.04 88888.00 2017-09-25 10:42:45.408 268 15531.34 353.15 53301.07 88888.00 2017-09-25 10:42:45.908 268 15531.38 353.15 53301.13 88888.00 2017-09-25 10:42:46.408 268 15531.41 353.15 53301.23 88888.00 2017-09-25 10:42:46.908 268 15531.44 353.08 53301.25 88888.00 2017-09-25 10:42:47.408 268 15531.41 353.14 53301.23 88888.00 2017-09-25 10:42:47.908 268 15531.43 353.19 53301.24 88888.00 2017-09-25 10:42:48.408 268 15531.47 353.18 53301.27 88888.00 2017-09-25 10:42:48.908 268 15531.47 353.18 53301.26 88888.00 2017-09-25 10:42:49.408 268 15531.51 353.17 53301.29 88888.00 2017-09-25 10:42:49.908 268 15531.51 353.14 53301.30 88888.00 2017-09-25 10:42:50.408 268 15531.50 353.15 53301.28 88888.00 2017-09-25 10:42:50.908 268 15531.48 353.15 53301.24 88888.00 2017-09-25 10:42:51.408 268 15531.51 353.12 53301.28 88888.00 2017-09-25 10:42:51.908 268 15531.56 353.10 53301.36 88888.00 2017-09-25 10:42:52.408 268 15531.55 353.13 53301.32 88888.00 2017-09-25 10:42:52.908 268 15531.57 353.19 53301.37 88888.00 2017-09-25 10:42:53.408 268 15531.54 353.22 53301.48 88888.00 2017-09-25 10:42:53.908 268 15531.56 353.24 53301.54 88888.00 2017-09-25 10:42:54.408 268 15531.59 353.23 53301.54 88888.00 2017-09-25 10:42:54.908 268 15531.55 353.23 53301.54 88888.00 2017-09-25 10:42:55.408 268 15531.55 353.21 53301.62 88888.00 2017-09-25 10:42:55.908 268 15531.60 353.19 53301.61 88888.00 2017-09-25 10:42:56.408 268 15531.61 353.14 53301.56 88888.00 2017-09-25 10:42:56.908 268 15531.61 353.10 53301.58 88888.00 2017-09-25 10:42:57.408 268 15531.63 353.13 53301.63 88888.00 2017-09-25 10:42:57.908 268 15531.62 353.07 53301.62 88888.00 2017-09-25 10:42:58.408 268 15531.62 353.00 53301.63 88888.00 2017-09-25 10:42:58.908 268 15531.60 352.99 53301.62 88888.00 2017-09-25 10:42:59.408 268 15531.57 352.99 53301.67 88888.00 2017-09-25 10:42:59.908 268 15531.52 352.96 53301.59 88888.00 2017-09-25 10:43:00.408 268 15531.53 352.91 53301.59 88888.00 2017-09-25 10:43:00.908 268 15531.56 352.88 53301.67 88888.00 2017-09-25 10:43:01.408 268 15531.52 352.87 53301.73 88888.00 2017-09-25 10:43:01.908 268 15531.56 352.87 53301.72 88888.00 2017-09-25 10:43:02.408 268 15531.51 352.88 53301.74 88888.00 2017-09-25 10:43:02.908 268 15531.48 352.86 53301.74 88888.00 2017-09-25 10:43:03.408 268 15531.48 352.84 53301.72 88888.00 2017-09-25 10:43:03.908 268 15531.51 352.83 53301.72 88888.00 2017-09-25 10:43:04.408 268 15531.47 352.79 53301.70 88888.00 2017-09-25 10:43:04.908 268 15531.42 352.76 53301.78 88888.00 2017-09-25 10:43:05.408 268 15531.47 352.76 53301.81 88888.00 2017-09-25 10:43:05.908 268 15531.42 352.75 53301.81 88888.00 2017-09-25 10:43:06.408 268 15531.39 352.75 53301.83 88888.00 2017-09-25 10:43:06.908 268 15531.38 352.74 53301.84 88888.00 2017-09-25 10:43:07.408 268 15531.41 352.69 53301.78 88888.00 2017-09-25 10:43:07.908 268 15531.37 352.69 53301.72 88888.00 2017-09-25 10:43:08.408 268 15531.32 352.71 53301.83 88888.00 2017-09-25 10:43:08.908 268 15531.34 352.73 53301.87 88888.00 2017-09-25 10:43:09.408 268 15531.28 352.74 53301.78 88888.00 2017-09-25 10:43:09.908 268 15531.25 352.74 53301.74 88888.00 2017-09-25 10:43:10.408 268 15531.23 352.72 53301.64 88888.00 2017-09-25 10:43:10.908 268 15531.17 352.70 53301.62 88888.00 2017-09-25 10:43:11.408 268 15531.15 352.72 53301.63 88888.00 2017-09-25 10:43:11.908 268 15531.14 352.71 53301.61 88888.00 2017-09-25 10:43:12.408 268 15531.11 352.69 53301.53 88888.00 2017-09-25 10:43:12.908 268 15531.07 352.69 53301.61 88888.00 2017-09-25 10:43:13.408 268 15531.05 352.71 53301.61 88888.00 2017-09-25 10:43:13.908 268 15531.04 352.73 53301.59 88888.00 2017-09-25 10:43:14.408 268 15530.95 352.73 53301.56 88888.00 2017-09-25 10:43:14.908 268 15530.91 352.74 53301.53 88888.00 2017-09-25 10:43:15.408 268 15530.88 352.78 53301.57 88888.00 2017-09-25 10:43:15.908 268 15530.87 352.80 53301.53 88888.00 2017-09-25 10:43:16.408 268 15530.87 352.80 53301.53 88888.00 2017-09-25 10:43:16.908 268 15530.84 352.81 53301.56 88888.00 2017-09-25 10:43:17.408 268 15530.81 352.79 53301.46 88888.00 2017-09-25 10:43:17.908 268 15530.79 352.83 53301.47 88888.00 2017-09-25 10:43:18.408 268 15530.84 352.87 53301.51 88888.00 2017-09-25 10:43:18.908 268 15530.81 352.90 53301.47 88888.00 2017-09-25 10:43:19.408 268 15530.74 352.95 53301.49 88888.00 2017-09-25 10:43:19.908 268 15530.74 352.98 53301.42 88888.00 2017-09-25 10:43:20.408 268 15530.69 353.00 53301.38 88888.00 2017-09-25 10:43:20.908 268 15530.69 353.09 53301.29 88888.00 2017-09-25 10:43:21.408 268 15530.69 353.13 53301.30 88888.00 2017-09-25 10:43:21.908 268 15530.64 353.13 53301.37 88888.00 2017-09-25 10:43:22.408 268 15530.61 353.17 53301.39 88888.00 2017-09-25 10:43:22.908 268 15530.62 353.17 53301.45 88888.00 2017-09-25 10:43:23.408 268 15530.61 353.23 53301.47 88888.00 2017-09-25 10:43:23.908 268 15530.64 353.27 53301.44 88888.00 2017-09-25 10:43:24.408 268 15530.68 353.27 53301.47 88888.00 2017-09-25 10:43:24.908 268 15530.66 353.26 53301.45 88888.00 2017-09-25 10:43:25.408 268 15530.69 353.33 53301.47 88888.00 2017-09-25 10:43:25.908 268 15530.66 353.33 53301.49 88888.00 2017-09-25 10:43:26.408 268 15530.69 353.33 53301.49 88888.00 2017-09-25 10:43:26.908 268 15530.73 353.36 53301.42 88888.00 2017-09-25 10:43:27.408 268 15530.78 353.42 53301.46 88888.00 2017-09-25 10:43:27.908 268 15530.79 353.48 53301.45 88888.00 2017-09-25 10:43:28.408 268 15530.81 353.50 53301.47 88888.00 2017-09-25 10:43:28.908 268 15530.82 353.51 53301.47 88888.00 2017-09-25 10:43:29.408 268 15530.87 353.53 53301.47 88888.00 2017-09-25 10:43:29.908 268 15530.88 353.59 53301.39 88888.00 2017-09-25 10:43:30.408 268 15530.88 353.60 53301.40 88888.00 2017-09-25 10:43:30.908 268 15530.86 353.61 53301.46 88888.00 2017-09-25 10:43:31.408 268 15530.92 353.61 53301.40 88888.00 2017-09-25 10:43:31.908 268 15530.96 353.64 53301.41 88888.00 2017-09-25 10:43:32.408 268 15530.97 353.69 53301.39 88888.00 2017-09-25 10:43:32.908 268 15530.99 353.73 53301.40 88888.00 2017-09-25 10:43:33.408 268 15531.04 353.71 53301.42 88888.00 2017-09-25 10:43:33.908 268 15531.06 353.71 53301.38 88888.00 2017-09-25 10:43:34.408 268 15531.11 353.74 53301.43 88888.00 2017-09-25 10:43:34.908 268 15531.16 353.74 53301.45 88888.00 2017-09-25 10:43:35.408 268 15531.24 353.73 53301.48 88888.00 2017-09-25 10:43:35.908 268 15531.27 353.77 53301.49 88888.00 2017-09-25 10:43:36.408 268 15531.29 353.84 53301.45 88888.00 2017-09-25 10:43:36.908 268 15531.35 353.86 53301.42 88888.00 2017-09-25 10:43:37.408 268 15531.38 353.86 53301.37 88888.00 2017-09-25 10:43:37.908 268 15531.39 353.85 53301.46 88888.00 2017-09-25 10:43:38.408 268 15531.41 353.81 53301.56 88888.00 2017-09-25 10:43:38.908 268 15531.44 353.79 53301.48 88888.00 2017-09-25 10:43:39.408 268 15531.44 353.79 53301.41 88888.00 2017-09-25 10:43:39.908 268 15531.51 353.82 53301.31 88888.00 2017-09-25 10:43:40.408 268 15531.50 353.81 53301.33 88888.00 2017-09-25 10:43:40.908 268 15531.51 353.81 53301.37 88888.00 2017-09-25 10:43:41.408 268 15531.60 353.79 53301.41 88888.00 2017-09-25 10:43:41.908 268 15531.66 353.78 53301.42 88888.00 2017-09-25 10:43:42.408 268 15531.69 353.78 53301.38 88888.00 2017-09-25 10:43:42.908 268 15531.70 353.77 53301.39 88888.00 2017-09-25 10:43:43.408 268 15531.78 353.76 53301.42 88888.00 2017-09-25 10:43:43.908 268 15531.79 353.76 53301.45 88888.00 2017-09-25 10:43:44.408 268 15531.84 353.71 53301.47 88888.00 2017-09-25 10:43:44.908 268 15531.86 353.68 53301.45 88888.00 2017-09-25 10:43:45.408 268 15531.87 353.65 53301.47 88888.00 2017-09-25 10:43:45.908 268 15531.90 353.67 53301.54 88888.00 2017-09-25 10:43:46.408 268 15531.93 353.68 53301.53 88888.00 2017-09-25 10:43:46.908 268 15531.95 353.65 53301.46 88888.00 2017-09-25 10:43:47.408 268 15532.02 353.59 53301.41 88888.00 2017-09-25 10:43:47.908 268 15532.07 353.57 53301.50 88888.00 2017-09-25 10:43:48.408 268 15532.05 353.56 53301.47 88888.00 2017-09-25 10:43:48.908 268 15532.08 353.52 53301.49 88888.00 2017-09-25 10:43:49.408 268 15532.10 353.51 53301.48 88888.00 2017-09-25 10:43:49.908 268 15532.15 353.48 53301.40 88888.00 2017-09-25 10:43:50.408 268 15532.15 353.44 53301.37 88888.00 2017-09-25 10:43:50.908 268 15532.16 353.41 53301.44 88888.00 2017-09-25 10:43:51.408 268 15532.23 353.41 53301.44 88888.00 2017-09-25 10:43:51.908 268 15532.20 353.40 53301.41 88888.00 2017-09-25 10:43:52.408 268 15532.15 353.33 53301.50 88888.00 2017-09-25 10:43:52.908 268 15532.15 353.27 53301.51 88888.00 2017-09-25 10:43:53.408 268 15532.13 353.25 53301.53 88888.00 2017-09-25 10:43:53.908 268 15532.13 353.23 53301.54 88888.00 2017-09-25 10:43:54.408 268 15532.09 353.21 53301.56 88888.00 2017-09-25 10:43:54.908 268 15532.05 353.23 53301.51 88888.00 2017-09-25 10:43:55.408 268 15532.04 353.17 53301.48 88888.00 2017-09-25 10:43:55.908 268 15532.02 353.15 53301.52 88888.00 2017-09-25 10:43:56.408 268 15532.06 353.15 53301.54 88888.00 2017-09-25 10:43:56.908 268 15531.99 353.13 53301.52 88888.00 2017-09-25 10:43:57.408 268 15531.97 353.09 53301.53 88888.00 2017-09-25 10:43:57.908 268 15531.93 353.06 53301.51 88888.00 2017-09-25 10:43:58.408 268 15531.92 353.02 53301.46 88888.00 2017-09-25 10:43:58.908 268 15531.88 353.01 53301.51 88888.00 2017-09-25 10:43:59.408 268 15531.86 352.99 53301.54 88888.00 2017-09-25 10:43:59.908 268 15531.83 352.95 53301.58 88888.00 2017-09-25 10:44:00.408 268 15531.83 352.95 53301.54 88888.00 2017-09-25 10:44:00.908 268 15531.79 352.93 53301.53 88888.00 2017-09-25 10:44:01.408 268 15531.71 352.95 53301.59 88888.00 2017-09-25 10:44:01.908 268 15531.68 352.91 53301.56 88888.00 2017-09-25 10:44:02.408 268 15531.60 352.91 53301.49 88888.00 2017-09-25 10:44:02.908 268 15531.53 352.93 53301.51 88888.00 2017-09-25 10:44:03.408 268 15531.51 352.91 53301.49 88888.00 2017-09-25 10:44:03.908 268 15531.45 352.87 53301.56 88888.00 2017-09-25 10:44:04.408 268 15531.43 352.84 53301.58 88888.00 2017-09-25 10:44:04.908 268 15531.38 352.83 53301.51 88888.00 2017-09-25 10:44:05.408 268 15531.32 352.84 53301.46 88888.00 2017-09-25 10:44:05.908 268 15531.28 352.86 53301.49 88888.00 2017-09-25 10:44:06.408 268 15531.25 352.87 53301.48 88888.00 2017-09-25 10:44:06.908 268 15531.24 352.88 53301.52 88888.00 2017-09-25 10:44:07.408 268 15531.25 352.89 53301.57 88888.00 2017-09-25 10:44:07.908 268 15531.23 352.91 53301.58 88888.00 2017-09-25 10:44:08.408 268 15531.14 352.95 53301.59 88888.00 2017-09-25 10:44:08.908 268 15531.08 352.98 53301.54 88888.00 2017-09-25 10:44:09.408 268 15531.06 352.97 53301.51 88888.00 2017-09-25 10:44:09.908 268 15531.01 352.97 53301.53 88888.00 2017-09-25 10:44:10.408 268 15531.01 352.95 53301.51 88888.00 2017-09-25 10:44:10.908 268 15531.01 352.96 53301.46 88888.00 2017-09-25 10:44:11.408 268 15531.01 353.00 53301.42 88888.00 2017-09-25 10:44:11.908 268 15530.97 352.98 53301.42 88888.00 2017-09-25 10:44:12.409 268 15530.97 352.99 53301.45 88888.00 2017-09-25 10:44:12.909 268 15530.97 353.05 53301.43 88888.00 2017-09-25 10:44:13.409 268 15530.97 353.09 53301.41 88888.00 2017-09-25 10:44:13.909 268 15530.95 353.12 53301.37 88888.00 2017-09-25 10:44:14.409 268 15530.93 353.14 53301.37 88888.00 2017-09-25 10:44:14.909 268 15530.96 353.16 53301.37 88888.00 2017-09-25 10:44:15.409 268 15530.93 353.19 53301.39 88888.00 2017-09-25 10:44:15.909 268 15530.95 353.24 53301.41 88888.00 2017-09-25 10:44:16.409 268 15530.92 353.24 53301.40 88888.00 2017-09-25 10:44:16.909 268 15530.89 353.26 53301.40 88888.00 2017-09-25 10:44:17.409 268 15530.93 353.30 53301.39 88888.00 2017-09-25 10:44:17.909 268 15530.96 353.30 53301.38 88888.00 2017-09-25 10:44:18.409 268 15530.98 353.26 53301.39 88888.00 2017-09-25 10:44:18.909 268 15530.99 353.31 53301.38 88888.00 2017-09-25 10:44:19.409 268 15531.01 353.33 53301.41 88888.00 2017-09-25 10:44:19.909 268 15531.08 353.36 53301.36 88888.00 2017-09-25 10:44:20.409 268 15531.07 353.38 53301.29 88888.00 2017-09-25 10:44:20.909 268 15531.08 353.44 53301.37 88888.00 2017-09-25 10:44:21.409 268 15531.10 353.44 53301.41 88888.00 2017-09-25 10:44:21.909 268 15531.11 353.42 53301.33 88888.00 2017-09-25 10:44:22.409 268 15531.16 353.41 53301.30 88888.00 2017-09-25 10:44:22.909 268 15531.14 353.45 53301.28 88888.00 2017-09-25 10:44:23.409 268 15531.11 353.51 53301.30 88888.00 2017-09-25 10:44:23.909 268 15531.17 353.51 53301.30 88888.00 2017-09-25 10:44:24.409 268 15531.19 353.49 53301.23 88888.00 2017-09-25 10:44:24.909 268 15531.23 353.49 53301.25 88888.00 2017-09-25 10:44:25.409 268 15531.30 353.50 53301.20 88888.00 2017-09-25 10:44:25.909 268 15531.41 353.49 53301.22 88888.00 2017-09-25 10:44:26.409 268 15531.41 353.48 53301.27 88888.00 2017-09-25 10:44:26.909 268 15531.42 353.44 53301.31 88888.00 2017-09-25 10:44:27.409 268 15531.42 353.40 53301.27 88888.00 2017-09-25 10:44:27.909 268 15531.39 353.36 53301.23 88888.00 2017-09-25 10:44:28.409 268 15531.38 353.42 53301.28 88888.00 2017-09-25 10:44:28.909 268 15531.42 353.41 53301.29 88888.00 2017-09-25 10:44:29.409 268 15531.47 353.43 53301.31 88888.00 2017-09-25 10:44:29.909 268 15531.50 353.45 53301.29 88888.00 2017-09-25 10:44:30.409 268 15531.44 353.41 53301.37 88888.00 2017-09-25 10:44:30.909 268 15531.46 353.32 53301.31 88888.00 2017-09-25 10:44:31.409 268 15531.51 353.27 53301.31 88888.00 2017-09-25 10:44:31.909 268 15531.48 353.26 53301.30 88888.00 2017-09-25 10:44:32.409 268 15531.47 353.24 53301.28 88888.00 2017-09-25 10:44:32.909 268 15531.44 353.19 53301.34 88888.00 2017-09-25 10:44:33.409 268 15531.46 353.18 53301.36 88888.00 2017-09-25 10:44:33.909 268 15531.45 353.18 53301.28 88888.00 2017-09-25 10:44:34.409 268 15531.42 353.16 53301.33 88888.00 2017-09-25 10:44:34.909 268 15531.44 353.13 53301.30 88888.00 2017-09-25 10:44:35.409 268 15531.42 353.10 53301.30 88888.00 2017-09-25 10:44:35.909 268 15531.39 353.05 53301.29 88888.00 2017-09-25 10:44:36.409 268 15531.38 353.05 53301.30 88888.00 2017-09-25 10:44:36.909 268 15531.37 353.04 53301.34 88888.00 2017-09-25 10:44:37.409 268 15531.36 352.96 53301.34 88888.00 2017-09-25 10:44:37.909 268 15531.35 352.93 53301.39 88888.00 2017-09-25 10:44:38.409 268 15531.36 352.89 53301.43 88888.00 2017-09-25 10:44:38.909 268 15531.34 352.82 53301.44 88888.00 2017-09-25 10:44:39.409 268 15531.27 352.79 53301.40 88888.00 2017-09-25 10:44:39.909 268 15531.26 352.75 53301.44 88888.00 2017-09-25 10:44:40.409 268 15531.26 352.73 53301.39 88888.00 2017-09-25 10:44:40.909 268 15531.24 352.70 53301.41 88888.00 2017-09-25 10:44:41.409 268 15531.19 352.65 53301.39 88888.00 2017-09-25 10:44:41.909 268 15531.19 352.64 53301.45 88888.00 2017-09-25 10:44:42.409 268 15531.16 352.62 53301.50 88888.00 2017-09-25 10:44:42.909 268 15531.14 352.61 53301.52 88888.00 2017-09-25 10:44:43.409 268 15531.11 352.61 53301.52 88888.00 2017-09-25 10:44:43.909 268 15531.04 352.58 53301.59 88888.00 2017-09-25 10:44:44.409 268 15531.01 352.56 53301.65 88888.00 2017-09-25 10:44:44.909 268 15531.01 352.54 53301.66 88888.00 2017-09-25 10:44:45.409 268 15531.00 352.55 53301.69 88888.00 2017-09-25 10:44:45.909 268 15530.96 352.54 53301.62 88888.00 2017-09-25 10:44:46.409 268 15530.93 352.54 53301.62 88888.00 2017-09-25 10:44:46.909 268 15530.91 352.55 53301.67 88888.00 2017-09-25 10:44:47.409 268 15530.90 352.54 53301.70 88888.00 2017-09-25 10:44:47.909 268 15530.87 352.52 53301.68 88888.00 2017-09-25 10:44:48.409 268 15530.82 352.48 53301.65 88888.00 2017-09-25 10:44:48.909 268 15530.78 352.48 53301.67 88888.00 2017-09-25 10:44:49.409 268 15530.74 352.47 53301.60 88888.00 2017-09-25 10:44:49.909 268 15530.74 352.47 53301.62 88888.00 2017-09-25 10:44:50.409 268 15530.70 352.50 53301.65 88888.00 2017-09-25 10:44:50.909 268 15530.65 352.50 53301.68 88888.00 2017-09-25 10:44:51.409 268 15530.60 352.47 53301.65 88888.00 2017-09-25 10:44:51.909 268 15530.52 352.47 53301.68 88888.00 2017-09-25 10:44:52.409 268 15530.53 352.53 53301.69 88888.00 2017-09-25 10:44:52.909 268 15530.54 352.56 53301.68 88888.00 2017-09-25 10:44:53.409 268 15530.46 352.55 53301.66 88888.00 2017-09-25 10:44:53.909 268 15530.44 352.57 53301.62 88888.00 2017-09-25 10:44:54.409 268 15530.44 352.60 53301.60 88888.00 2017-09-25 10:44:54.909 268 15530.39 352.58 53301.61 88888.00 2017-09-25 10:44:55.409 268 15530.35 352.60 53301.62 88888.00 2017-09-25 10:44:55.909 268 15530.32 352.63 53301.57 88888.00 2017-09-25 10:44:56.409 268 15530.33 352.64 53301.60 88888.00 2017-09-25 10:44:56.909 268 15530.33 352.65 53301.60 88888.00 2017-09-25 10:44:57.409 268 15530.32 352.65 53301.62 88888.00 2017-09-25 10:44:57.909 268 15530.25 352.64 53301.70 88888.00 2017-09-25 10:44:58.409 268 15530.24 352.70 53301.77 88888.00 2017-09-25 10:44:58.909 268 15530.20 352.74 53301.77 88888.00 2017-09-25 10:44:59.409 268 15530.24 352.76 53301.76 88888.00 2017-09-25 10:44:59.909 268 15530.20 352.80 53301.71 88888.00 2017-09-25 10:45:00.409 268 15530.19 352.86 53301.60 88888.00 2017-09-25 10:45:00.909 268 15530.27 352.89 53301.56 88888.00 2017-09-25 10:45:01.409 268 15530.27 352.88 53301.54 88888.00 2017-09-25 10:45:01.909 268 15530.24 352.90 53301.58 88888.00 2017-09-25 10:45:02.409 268 15530.18 352.90 53301.63 88888.00 2017-09-25 10:45:02.909 268 15530.18 352.92 53301.63 88888.00 2017-09-25 10:45:03.409 268 15530.18 352.98 53301.67 88888.00 2017-09-25 10:45:03.909 268 15530.21 353.02 53301.71 88888.00 2017-09-25 10:45:04.409 268 15530.20 353.05 53301.63 88888.00 2017-09-25 10:45:04.909 268 15530.20 353.07 53301.60 88888.00 2017-09-25 10:45:05.409 268 15530.24 353.08 53301.66 88888.00 2017-09-25 10:45:05.909 268 15530.23 353.12 53301.76 88888.00 2017-09-25 10:45:06.409 268 15530.24 353.15 53301.77 88888.00 2017-09-25 10:45:06.909 268 15530.15 353.21 53301.73 88888.00 2017-09-25 10:45:07.409 268 15530.19 353.23 53301.79 88888.00 2017-09-25 10:45:07.909 268 15530.23 353.27 53301.80 88888.00 2017-09-25 10:45:08.409 268 15530.21 353.31 53301.72 88888.00 2017-09-25 10:45:08.909 268 15530.24 353.31 53301.70 88888.00 2017-09-25 10:45:09.409 268 15530.24 353.32 53301.70 88888.00 2017-09-25 10:45:09.909 268 15530.27 353.32 53301.71 88888.00 2017-09-25 10:45:10.409 268 15530.24 353.36 53301.69 88888.00 2017-09-25 10:45:10.909 268 15530.26 353.36 53301.69 88888.00 2017-09-25 10:45:11.409 268 15530.24 353.38 53301.72 88888.00 2017-09-25 10:45:11.909 268 15530.25 353.38 53301.70 88888.00 2017-09-25 10:45:12.409 268 15530.21 353.39 53301.73 88888.00 2017-09-25 10:45:12.909 268 15530.26 353.42 53301.71 88888.00 2017-09-25 10:45:13.409 268 15530.30 353.45 53301.79 88888.00 2017-09-25 10:45:13.909 268 15530.33 353.43 53301.86 88888.00 2017-09-25 10:45:14.409 268 15530.32 353.48 53301.83 88888.00 2017-09-25 10:45:14.909 268 15530.35 353.49 53301.81 88888.00 2017-09-25 10:45:15.409 268 15530.36 353.44 53301.81 88888.00 2017-09-25 10:45:15.909 268 15530.35 353.42 53301.74 88888.00 2017-09-25 10:45:16.409 268 15530.36 353.43 53301.76 88888.00 2017-09-25 10:45:16.909 268 15530.38 353.43 53301.80 88888.00 2017-09-25 10:45:17.409 268 15530.36 353.45 53301.85 88888.00 2017-09-25 10:45:17.909 268 15530.33 353.45 53301.84 88888.00 2017-09-25 10:45:18.409 268 15530.38 353.42 53301.83 88888.00 2017-09-25 10:45:18.909 268 15530.38 353.42 53301.84 88888.00 2017-09-25 10:45:19.409 268 15530.36 353.40 53301.82 88888.00 2017-09-25 10:45:19.909 268 15530.36 353.38 53301.86 88888.00 2017-09-25 10:45:20.409 268 15530.36 353.34 53301.87 88888.00 2017-09-25 10:45:20.909 268 15530.39 353.36 53301.86 88888.00 2017-09-25 10:45:21.409 268 15530.38 353.33 53301.93 88888.00 2017-09-25 10:45:21.909 268 15530.41 353.29 53301.89 88888.00 2017-09-25 10:45:22.409 268 15530.39 353.27 53301.89 88888.00 2017-09-25 10:45:22.909 268 15530.43 353.25 53301.90 88888.00 2017-09-25 10:45:23.409 268 15530.42 353.23 53301.87 88888.00 2017-09-25 10:45:23.909 268 15530.39 353.19 53301.81 88888.00 2017-09-25 10:45:24.409 268 15530.35 353.17 53301.84 88888.00 2017-09-25 10:45:24.909 268 15530.34 353.16 53301.87 88888.00 2017-09-25 10:45:25.409 268 15530.32 353.12 53301.91 88888.00 2017-09-25 10:45:25.909 268 15530.30 353.07 53301.94 88888.00 2017-09-25 10:45:26.409 268 15530.32 353.06 53302.00 88888.00 2017-09-25 10:45:26.909 268 15530.30 353.07 53301.96 88888.00 2017-09-25 10:45:27.409 268 15530.29 353.08 53302.05 88888.00 2017-09-25 10:45:27.909 268 15530.28 353.05 53302.03 88888.00 2017-09-25 10:45:28.409 268 15530.33 352.95 53302.02 88888.00 2017-09-25 10:45:28.909 268 15530.29 352.89 53302.00 88888.00 2017-09-25 10:45:29.409 268 15530.27 352.93 53301.91 88888.00 2017-09-25 10:45:29.909 268 15530.23 352.93 53301.88 88888.00 2017-09-25 10:45:30.409 268 15530.24 352.91 53301.87 88888.00 2017-09-25 10:45:30.909 268 15530.24 352.91 53301.87 88888.00 2017-09-25 10:45:31.409 268 15530.25 352.89 53301.86 88888.00 2017-09-25 10:45:31.909 268 15530.23 352.86 53301.85 88888.00 2017-09-25 10:45:32.409 268 15530.23 352.83 53301.93 88888.00 2017-09-25 10:45:32.909 268 15530.18 352.81 53301.88 88888.00 2017-09-25 10:45:33.409 268 15530.17 352.83 53301.87 88888.00 2017-09-25 10:45:33.909 268 15530.18 352.84 53301.88 88888.00 2017-09-25 10:45:34.409 268 15530.25 352.80 53301.85 88888.00 2017-09-25 10:45:34.909 268 15530.25 352.75 53301.90 88888.00 2017-09-25 10:45:35.409 268 15530.24 352.70 53301.92 88888.00 2017-09-25 10:45:35.909 268 15530.19 352.69 53301.92 88888.00 2017-09-25 10:45:36.409 268 15530.18 352.64 53301.91 88888.00 2017-09-25 10:45:36.909 268 15530.17 352.64 53301.89 88888.00 2017-09-25 10:45:37.409 268 15530.17 352.63 53301.86 88888.00 2017-09-25 10:45:37.909 268 15530.10 352.63 53301.86 88888.00 2017-09-25 10:45:38.409 268 15530.16 352.63 53301.85 88888.00 2017-09-25 10:45:38.909 268 15530.18 352.58 53301.84 88888.00 2017-09-25 10:45:39.409 268 15530.14 352.56 53301.82 88888.00 2017-09-25 10:45:39.909 268 15530.07 352.61 53301.82 88888.00 2017-09-25 10:45:40.409 268 15530.08 352.65 53301.83 88888.00 2017-09-25 10:45:40.909 268 15530.09 352.66 53301.82 88888.00 2017-09-25 10:45:41.409 268 15530.06 352.67 53301.68 88888.00 2017-09-25 10:45:41.909 268 15530.06 352.62 53301.65 88888.00 2017-09-25 10:45:42.409 268 15530.00 352.66 53301.70 88888.00 2017-09-25 10:45:42.909 268 15529.98 352.69 53301.77 88888.00 2017-09-25 10:45:43.409 268 15529.96 352.70 53301.79 88888.00 2017-09-25 10:45:43.909 268 15529.92 352.64 53301.80 88888.00 2017-09-25 10:45:44.409 268 15529.92 352.60 53301.80 88888.00 2017-09-25 10:45:44.909 268 15529.92 352.60 53301.77 88888.00 2017-09-25 10:45:45.409 268 15529.89 352.61 53301.79 88888.00 2017-09-25 10:45:45.909 268 15529.88 352.63 53301.79 88888.00 2017-09-25 10:45:46.409 268 15529.94 352.64 53301.79 88888.00 2017-09-25 10:45:46.909 268 15529.93 352.67 53301.83 88888.00 2017-09-25 10:45:47.409 268 15529.94 352.70 53301.86 88888.00 2017-09-25 10:45:47.909 268 15529.87 352.71 53301.80 88888.00 2017-09-25 10:45:48.409 268 15529.90 352.72 53301.78 88888.00 2017-09-25 10:45:48.909 268 15529.89 352.72 53301.78 88888.00 2017-09-25 10:45:49.409 268 15529.92 352.75 53301.76 88888.00 2017-09-25 10:45:49.909 268 15529.90 352.78 53301.81 88888.00 2017-09-25 10:45:50.409 268 15529.93 352.80 53301.76 88888.00 2017-09-25 10:45:50.909 268 15529.89 352.79 53301.77 88888.00 2017-09-25 10:45:51.409 268 15529.89 352.80 53301.80 88888.00 2017-09-25 10:45:51.909 268 15529.85 352.78 53301.80 88888.00 2017-09-25 10:45:52.409 268 15529.88 352.74 53301.77 88888.00 2017-09-25 10:45:52.909 268 15529.90 352.81 53301.74 88888.00 2017-09-25 10:45:53.409 268 15529.98 352.86 53301.77 88888.00 2017-09-25 10:45:53.909 268 15529.96 352.87 53301.81 88888.00 2017-09-25 10:45:54.409 268 15529.99 352.89 53301.72 88888.00 2017-09-25 10:45:54.909 268 15529.98 352.89 53301.74 88888.00 2017-09-25 10:45:55.409 268 15530.02 352.93 53301.73 88888.00 2017-09-25 10:45:55.909 268 15530.00 352.93 53301.74 88888.00 2017-09-25 10:45:56.409 268 15530.00 352.95 53301.73 88888.00 2017-09-25 10:45:56.909 268 15529.97 352.95 53301.69 88888.00 2017-09-25 10:45:57.409 268 15529.97 352.96 53301.72 88888.00 2017-09-25 10:45:57.909 268 15529.98 352.96 53301.73 88888.00 2017-09-25 10:45:58.409 268 15529.99 352.99 53301.72 88888.00 2017-09-25 10:45:58.909 268 15529.98 353.01 53301.79 88888.00 2017-09-25 10:45:59.409 268 15529.98 353.01 53301.79 88888.00 2017-09-25 10:45:59.909 268 15530.00 352.95 53301.81 88888.00 2017-09-25 10:46:00.409 268 15530.00 352.96 53301.79 88888.00 2017-09-25 10:46:00.909 268 15529.99 352.98 53301.77 88888.00 2017-09-25 10:46:01.409 268 15530.00 352.93 53301.77 88888.00 2017-09-25 10:46:01.909 268 15529.98 352.95 53301.77 88888.00 2017-09-25 10:46:02.409 268 15529.98 352.96 53301.81 88888.00 2017-09-25 10:46:02.909 268 15529.94 352.93 53301.81 88888.00 2017-09-25 10:46:03.409 268 15530.02 352.95 53301.80 88888.00 2017-09-25 10:46:03.909 268 15529.94 352.95 53301.76 88888.00 2017-09-25 10:46:04.409 268 15530.00 352.88 53301.77 88888.00 2017-09-25 10:46:04.909 268 15529.99 352.89 53301.77 88888.00 2017-09-25 10:46:05.409 268 15530.00 352.84 53301.82 88888.00 2017-09-25 10:46:05.909 268 15529.92 352.88 53301.86 88888.00 2017-09-25 10:46:06.409 268 15529.91 352.89 53301.83 88888.00 2017-09-25 10:46:06.909 268 15529.91 352.87 53301.81 88888.00 2017-09-25 10:46:07.409 268 15529.90 352.87 53301.79 88888.00 2017-09-25 10:46:07.909 268 15529.94 352.93 53301.80 88888.00 2017-09-25 10:46:08.409 268 15529.92 352.92 53301.78 88888.00 2017-09-25 10:46:08.909 268 15529.88 352.91 53301.79 88888.00 2017-09-25 10:46:09.409 268 15529.85 352.87 53301.74 88888.00 2017-09-25 10:46:09.909 268 15529.83 352.84 53301.76 88888.00 2017-09-25 10:46:10.409 268 15529.90 352.83 53301.74 88888.00 2017-09-25 10:46:10.909 268 15529.85 352.84 53301.73 88888.00 2017-09-25 10:46:11.409 268 15529.83 352.83 53301.77 88888.00 2017-09-25 10:46:11.909 268 15529.85 352.79 53301.72 88888.00 2017-09-25 10:46:12.409 268 15529.83 352.80 53301.76 88888.00 2017-09-25 10:46:12.909 268 15529.81 352.83 53301.83 88888.00 2017-09-25 10:46:13.409 268 15529.81 352.82 53301.82 88888.00 2017-09-25 10:46:13.909 268 15529.81 352.81 53301.72 88888.00 2017-09-25 10:46:14.409 268 15529.83 352.76 53301.71 88888.00 2017-09-25 10:46:14.909 268 15529.81 352.78 53301.78 88888.00 2017-09-25 10:46:15.409 268 15529.76 352.78 53301.86 88888.00 2017-09-25 10:46:15.909 268 15529.74 352.79 53301.83 88888.00 2017-09-25 10:46:16.409 268 15529.78 352.76 53301.82 88888.00 2017-09-25 10:46:16.909 268 15529.76 352.72 53301.80 88888.00 2017-09-25 10:46:17.409 268 15529.80 352.69 53301.81 88888.00 2017-09-25 10:46:17.909 268 15529.80 352.65 53301.83 88888.00 2017-09-25 10:46:18.409 268 15529.78 352.65 53301.82 88888.00 2017-09-25 10:46:18.909 268 15529.82 352.66 53301.82 88888.00 2017-09-25 10:46:19.409 268 15529.79 352.67 53301.92 88888.00 2017-09-25 10:46:19.909 268 15529.82 352.69 53301.94 88888.00 2017-09-25 10:46:20.409 268 15529.79 352.69 53301.98 88888.00 2017-09-25 10:46:20.909 268 15529.84 352.73 53301.98 88888.00 2017-09-25 10:46:21.409 268 15529.83 352.76 53301.94 88888.00 2017-09-25 10:46:21.909 268 15529.88 352.75 53301.94 88888.00 2017-09-25 10:46:22.409 268 15529.84 352.78 53301.96 88888.00 2017-09-25 10:46:22.909 268 15529.83 352.80 53301.91 88888.00 2017-09-25 10:46:23.409 268 15529.84 352.80 53301.94 88888.00 2017-09-25 10:46:23.909 268 15529.90 352.80 53302.01 88888.00 2017-09-25 10:46:24.409 268 15529.96 352.79 53301.97 88888.00 2017-09-25 10:46:24.909 268 15529.94 352.79 53301.94 88888.00 2017-09-25 10:46:25.409 268 15529.96 352.79 53301.93 88888.00 2017-09-25 10:46:25.909 268 15529.97 352.75 53301.96 88888.00 2017-09-25 10:46:26.409 268 15529.96 352.78 53301.96 88888.00 2017-09-25 10:46:26.909 268 15529.94 352.75 53301.99 88888.00 2017-09-25 10:46:27.409 268 15529.93 352.78 53302.02 88888.00 2017-09-25 10:46:27.909 268 15529.93 352.74 53302.02 88888.00 2017-09-25 10:46:28.409 268 15530.00 352.74 53302.03 88888.00 2017-09-25 10:46:28.909 268 15529.99 352.76 53301.96 88888.00 2017-09-25 10:46:29.409 268 15530.02 352.75 53301.98 88888.00 2017-09-25 10:46:29.909 268 15529.97 352.75 53301.92 88888.00 2017-09-25 10:46:30.409 268 15529.93 352.74 53302.00 88888.00 2017-09-25 10:46:30.909 268 15529.92 352.75 53302.02 88888.00 2017-09-25 10:46:31.409 268 15529.97 352.74 53301.98 88888.00 2017-09-25 10:46:31.909 268 15529.96 352.74 53301.99 88888.00 2017-09-25 10:46:32.409 268 15529.93 352.73 53301.97 88888.00 2017-09-25 10:46:32.909 268 15529.93 352.75 53301.89 88888.00 2017-09-25 10:46:33.409 268 15529.93 352.76 53301.97 88888.00 2017-09-25 10:46:33.909 268 15529.94 352.80 53302.01 88888.00 2017-09-25 10:46:34.409 268 15529.87 352.83 53302.03 88888.00 2017-09-25 10:46:34.909 268 15529.92 352.83 53302.02 88888.00 2017-09-25 10:46:35.409 268 15529.84 352.79 53302.01 88888.00 2017-09-25 10:46:35.909 268 15529.87 352.78 53302.01 88888.00 2017-09-25 10:46:36.409 268 15529.84 352.81 53302.05 88888.00 2017-09-25 10:46:36.909 268 15529.90 352.78 53302.04 88888.00 2017-09-25 10:46:37.409 268 15529.85 352.76 53302.01 88888.00 2017-09-25 10:46:37.909 268 15529.82 352.76 53302.04 88888.00 2017-09-25 10:46:38.409 268 15529.82 352.80 53302.01 88888.00 2017-09-25 10:46:38.909 268 15529.79 352.79 53302.02 88888.00 2017-09-25 10:46:39.409 268 15529.81 352.75 53302.05 88888.00 2017-09-25 10:46:39.909 268 15529.76 352.73 53302.08 88888.00 2017-09-25 10:46:40.409 268 15529.76 352.73 53302.11 88888.00 2017-09-25 10:46:40.909 268 15529.72 352.74 53302.06 88888.00 2017-09-25 10:46:41.409 268 15529.70 352.73 53302.08 88888.00 2017-09-25 10:46:41.909 268 15529.65 352.73 53302.12 88888.00 2017-09-25 10:46:42.409 268 15529.57 352.69 53302.18 88888.00 2017-09-25 10:46:42.909 268 15529.60 352.67 53302.17 88888.00 2017-09-25 10:46:43.409 268 15529.56 352.70 53302.08 88888.00 2017-09-25 10:46:43.909 268 15529.54 352.70 53302.11 88888.00 2017-09-25 10:46:44.409 268 15529.55 352.66 53302.07 88888.00 2017-09-25 10:46:44.909 268 15529.51 352.66 53302.13 88888.00 2017-09-25 10:46:45.409 268 15529.52 352.65 53302.12 88888.00 2017-09-25 10:46:45.909 268 15529.45 352.62 53302.09 88888.00 2017-09-25 10:46:46.409 268 15529.39 352.61 53302.06 88888.00 2017-09-25 10:46:46.909 268 15529.43 352.60 53302.02 88888.00 2017-09-25 10:46:47.409 268 15529.35 352.63 53302.03 88888.00 2017-09-25 10:46:47.909 268 15529.36 352.63 53302.06 88888.00 2017-09-25 10:46:48.409 268 15529.38 352.69 53302.05 88888.00 2017-09-25 10:46:48.909 268 15529.28 352.71 53302.07 88888.00 2017-09-25 10:46:49.409 268 15529.30 352.70 53302.09 88888.00 2017-09-25 10:46:49.909 268 15529.27 352.70 53302.06 88888.00 2017-09-25 10:46:50.409 268 15529.26 352.67 53302.06 88888.00 2017-09-25 10:46:50.909 268 15529.29 352.65 53302.02 88888.00 2017-09-25 10:46:51.409 268 15529.25 352.65 53302.01 88888.00 2017-09-25 10:46:51.909 268 15529.21 352.65 53302.04 88888.00 2017-09-25 10:46:52.409 268 15529.24 352.65 53302.02 88888.00 2017-09-25 10:46:52.909 268 15529.21 352.65 53301.98 88888.00 2017-09-25 10:46:53.409 268 15529.24 352.66 53301.92 88888.00 2017-09-25 10:46:53.909 268 15529.27 352.67 53301.91 88888.00 2017-09-25 10:46:54.409 268 15529.25 352.69 53301.97 88888.00 2017-09-25 10:46:54.909 268 15529.26 352.69 53301.91 88888.00 2017-09-25 10:46:55.409 268 15529.22 352.71 53301.87 88888.00 2017-09-25 10:46:55.909 268 15529.24 352.73 53301.87 88888.00 2017-09-25 10:46:56.409 268 15529.26 352.73 53301.85 88888.00 2017-09-25 10:46:56.909 268 15529.22 352.79 53301.88 88888.00 2017-09-25 10:46:57.409 268 15529.29 352.79 53301.86 88888.00 2017-09-25 10:46:57.909 268 15529.30 352.78 53301.77 88888.00 2017-09-25 10:46:58.409 268 15529.28 352.76 53301.81 88888.00 2017-09-25 10:46:58.909 268 15529.28 352.79 53301.76 88888.00 2017-09-25 10:46:59.409 268 15529.22 352.80 53301.76 88888.00 2017-09-25 10:46:59.909 268 15529.29 352.82 53301.78 88888.00 2017-09-25 10:47:00.409 268 15529.33 352.83 53301.85 88888.00 2017-09-25 10:47:00.909 268 15529.34 352.81 53301.88 88888.00 2017-09-25 10:47:01.409 268 15529.34 352.84 53301.88 88888.00 2017-09-25 10:47:01.909 268 15529.36 352.86 53301.88 88888.00 2017-09-25 10:47:02.409 268 15529.45 352.88 53301.89 88888.00 2017-09-25 10:47:02.909 268 15529.43 352.89 53301.90 88888.00 2017-09-25 10:47:03.409 268 15529.52 352.87 53301.92 88888.00 2017-09-25 10:47:03.909 268 15529.51 352.91 53301.98 88888.00 2017-09-25 10:47:04.409 268 15529.47 352.97 53301.94 88888.00 2017-09-25 10:47:04.909 268 15529.48 352.99 53301.87 88888.00 2017-09-25 10:47:05.409 268 15529.52 353.02 53301.88 88888.00 2017-09-25 10:47:05.909 268 15529.54 353.01 53301.82 88888.00 2017-09-25 10:47:06.409 268 15529.53 353.04 53301.82 88888.00 2017-09-25 10:47:06.909 268 15529.61 353.09 53301.86 88888.00 2017-09-25 10:47:07.409 268 15529.61 353.13 53301.86 88888.00 2017-09-25 10:47:07.909 268 15529.66 353.14 53301.79 88888.00 2017-09-25 10:47:08.409 268 15529.61 353.15 53301.80 88888.00 2017-09-25 10:47:08.909 268 15529.62 353.17 53301.85 88888.00 2017-09-25 10:47:09.409 268 15529.65 353.16 53301.84 88888.00 2017-09-25 10:47:09.909 268 15529.70 353.21 53301.83 88888.00 2017-09-25 10:47:10.409 268 15529.72 353.22 53301.82 88888.00 2017-09-25 10:47:10.909 268 15529.66 353.21 53301.88 88888.00 2017-09-25 10:47:11.409 268 15529.71 353.19 53301.93 88888.00 2017-09-25 10:47:11.909 268 15529.65 353.24 53301.87 88888.00 2017-09-25 10:47:12.409 268 15529.72 353.29 53301.89 88888.00 2017-09-25 10:47:12.909 268 15529.72 353.30 53301.89 88888.00 2017-09-25 10:47:13.409 268 15529.67 353.29 53301.87 88888.00 2017-09-25 10:47:13.909 268 15529.69 353.32 53301.79 88888.00 2017-09-25 10:47:14.409 268 15529.69 353.29 53301.77 88888.00 2017-09-25 10:47:14.909 268 15529.72 353.30 53301.78 88888.00 2017-09-25 10:47:15.409 268 15529.67 353.33 53301.80 88888.00 2017-09-25 10:47:15.909 268 15529.64 353.38 53301.82 88888.00 2017-09-25 10:47:16.409 268 15529.61 353.41 53301.85 88888.00 2017-09-25 10:47:16.909 268 15529.67 353.44 53301.87 88888.00 2017-09-25 10:47:17.409 268 15529.60 353.40 53301.92 88888.00 2017-09-25 10:47:17.909 268 15529.62 353.40 53301.92 88888.00 2017-09-25 10:47:18.409 268 15529.61 353.40 53301.90 88888.00 2017-09-25 10:47:18.909 268 15529.53 353.47 53301.91 88888.00 2017-09-25 10:47:19.409 268 15529.54 353.43 53301.94 88888.00 2017-09-25 10:47:19.909 268 15529.49 353.38 53301.92 88888.00 2017-09-25 10:47:20.409 268 15529.49 353.38 53301.89 88888.00 2017-09-25 10:47:20.909 268 15529.40 353.40 53301.89 88888.00 2017-09-25 10:47:21.409 268 15529.34 353.41 53301.86 88888.00 2017-09-25 10:47:21.909 268 15529.34 353.34 53301.85 88888.00 2017-09-25 10:47:22.409 268 15529.21 353.33 53301.87 88888.00 2017-09-25 10:47:22.909 268 15529.25 353.34 53301.90 88888.00 2017-09-25 10:47:23.409 268 15529.20 353.33 53301.87 88888.00 2017-09-25 10:47:23.909 268 15529.20 353.32 53301.97 88888.00 2017-09-25 10:47:24.409 268 15529.22 353.30 53301.98 88888.00 2017-09-25 10:47:24.909 268 15529.15 353.35 53301.94 88888.00 2017-09-25 10:47:25.409 268 15529.09 353.36 53301.97 88888.00 2017-09-25 10:47:25.909 268 15529.10 353.33 53302.02 88888.00 2017-09-25 10:47:26.409 268 15529.06 353.32 53302.02 88888.00 2017-09-25 10:47:26.909 268 15529.06 353.31 53302.03 88888.00 2017-09-25 10:47:27.409 268 15529.03 353.29 53301.99 88888.00 2017-09-25 10:47:27.909 268 15528.97 353.24 53301.97 88888.00 2017-09-25 10:47:28.409 268 15528.94 353.23 53301.98 88888.00 2017-09-25 10:47:28.909 268 15528.95 353.25 53301.96 88888.00 2017-09-25 10:47:29.409 268 15528.88 353.23 53301.97 88888.00 2017-09-25 10:47:29.909 268 15528.83 353.19 53302.04 88888.00 2017-09-25 10:47:30.409 268 15528.87 353.15 53302.04 88888.00 2017-09-25 10:47:30.909 268 15528.82 353.17 53301.98 88888.00 2017-09-25 10:47:31.409 268 15528.79 353.16 53302.05 88888.00 2017-09-25 10:47:31.909 268 15528.82 353.14 53301.98 88888.00 2017-09-25 10:47:32.409 268 15528.73 353.14 53301.94 88888.00 2017-09-25 10:47:32.909 268 15528.70 353.10 53301.97 88888.00 2017-09-25 10:47:33.409 268 15528.73 353.12 53302.03 88888.00 2017-09-25 10:47:33.909 268 15528.76 353.14 53302.00 88888.00 2017-09-25 10:47:34.409 268 15528.75 353.14 53301.96 88888.00 2017-09-25 10:47:34.909 268 15528.69 353.16 53301.97 88888.00 2017-09-25 10:47:35.409 268 15528.70 353.13 53301.93 88888.00 2017-09-25 10:47:35.909 268 15528.66 353.10 53301.87 88888.00 2017-09-25 10:47:36.409 268 15528.65 353.12 53301.90 88888.00 2017-09-25 10:47:36.909 268 15528.72 353.13 53301.93 88888.00 2017-09-25 10:47:37.409 268 15528.69 353.14 53301.92 88888.00 2017-09-25 10:47:37.909 268 15528.63 353.15 53301.91 88888.00 2017-09-25 10:47:38.409 268 15528.73 353.13 53301.93 88888.00 2017-09-25 10:47:38.909 268 15528.75 353.13 53301.93 88888.00 2017-09-25 10:47:39.409 268 15528.75 353.14 53302.00 88888.00 2017-09-25 10:47:39.909 268 15528.83 353.17 53302.03 88888.00 2017-09-25 10:47:40.409 268 15528.84 353.16 53301.93 88888.00 2017-09-25 10:47:40.909 268 15528.76 353.15 53301.96 88888.00 2017-09-25 10:47:41.409 268 15528.82 353.16 53301.88 88888.00 2017-09-25 10:47:41.909 268 15528.89 353.18 53301.79 88888.00 2017-09-25 10:47:42.409 268 15528.88 353.19 53301.81 88888.00 2017-09-25 10:47:42.909 268 15528.89 353.18 53301.79 88888.00 2017-09-25 10:47:43.409 268 15528.92 353.19 53301.77 88888.00 2017-09-25 10:47:43.909 268 15528.99 353.22 53301.76 88888.00 2017-09-25 10:47:44.409 268 15529.02 353.23 53301.74 88888.00 2017-09-25 10:47:44.909 268 15529.03 353.23 53301.79 88888.00 2017-09-25 10:47:45.409 268 15529.08 353.26 53301.73 88888.00 2017-09-25 10:47:45.909 268 15529.10 353.31 53301.70 88888.00 2017-09-25 10:47:46.409 268 15529.03 353.32 53301.71 88888.00 2017-09-25 10:47:46.909 268 15529.10 353.34 53301.70 88888.00 2017-09-25 10:47:47.409 268 15529.09 353.39 53301.66 88888.00 2017-09-25 10:47:47.909 268 15529.15 353.40 53301.72 88888.00 2017-09-25 10:47:48.409 268 15529.20 353.41 53301.65 88888.00 2017-09-25 10:47:48.909 268 15529.19 353.43 53301.60 88888.00 2017-09-25 10:47:49.409 268 15529.20 353.50 53301.60 88888.00 2017-09-25 10:47:49.909 268 15529.18 353.52 53301.58 88888.00 2017-09-25 10:47:50.409 268 15529.27 353.53 53301.62 88888.00 2017-09-25 10:47:50.909 268 15529.27 353.55 53301.62 88888.00 2017-09-25 10:47:51.409 268 15529.29 353.57 53301.62 88888.00 2017-09-25 10:47:51.909 268 15529.35 353.59 53301.60 88888.00 2017-09-25 10:47:52.409 268 15529.34 353.58 53301.64 88888.00 2017-09-25 10:47:52.909 268 15529.39 353.61 53301.60 88888.00 2017-09-25 10:47:53.409 268 15529.39 353.65 53301.51 88888.00 2017-09-25 10:47:53.909 268 15529.43 353.66 53301.57 88888.00 2017-09-25 10:47:54.409 268 15529.40 353.67 53301.63 88888.00 2017-09-25 10:47:54.909 268 15529.47 353.68 53301.69 88888.00 2017-09-25 10:47:55.409 268 15529.45 353.68 53301.67 88888.00 2017-09-25 10:47:55.909 268 15529.43 353.68 53301.65 88888.00 2017-09-25 10:47:56.409 268 15529.42 353.70 53301.62 88888.00 2017-09-25 10:47:56.909 268 15529.44 353.66 53301.61 88888.00 2017-09-25 10:47:57.409 268 15529.52 353.67 53301.61 88888.00 2017-09-25 10:47:57.909 268 15529.52 353.67 53301.67 88888.00 2017-09-25 10:47:58.409 268 15529.48 353.67 53301.66 88888.00 2017-09-25 10:47:58.909 268 15529.44 353.69 53301.67 88888.00 2017-09-25 10:47:59.409 268 15529.52 353.71 53301.69 88888.00 2017-09-25 10:47:59.909 268 15529.49 353.70 53301.67 88888.00 2017-09-25 10:48:00.409 268 15529.51 353.65 53301.66 88888.00 2017-09-25 10:48:00.909 268 15529.46 353.65 53301.74 88888.00 2017-09-25 10:48:01.409 268 15529.49 353.64 53301.78 88888.00 2017-09-25 10:48:01.909 268 15529.51 353.64 53301.76 88888.00 2017-09-25 10:48:02.409 268 15529.46 353.67 53301.79 88888.00 2017-09-25 10:48:02.909 268 15529.48 353.66 53301.80 88888.00 2017-09-25 10:48:03.409 268 15529.43 353.64 53301.79 88888.00 2017-09-25 10:48:03.909 268 15529.45 353.60 53301.72 88888.00 2017-09-25 10:48:04.409 268 15529.43 353.62 53301.67 88888.00 2017-09-25 10:48:04.909 268 15529.44 353.59 53301.70 88888.00 2017-09-25 10:48:05.409 268 15529.40 353.59 53301.70 88888.00 2017-09-25 10:48:05.909 268 15529.38 353.62 53301.70 88888.00 2017-09-25 10:48:06.409 268 15529.39 353.64 53301.70 88888.00 2017-09-25 10:48:06.909 268 15529.37 353.61 53301.70 88888.00 2017-09-25 10:48:07.409 268 15529.35 353.58 53301.72 88888.00 2017-09-25 10:48:07.909 268 15529.33 353.57 53301.69 88888.00 2017-09-25 10:48:08.409 268 15529.40 353.56 53301.72 88888.00 2017-09-25 10:48:08.909 268 15529.39 353.58 53301.72 88888.00 2017-09-25 10:48:09.409 268 15529.37 353.50 53301.71 88888.00 2017-09-25 10:48:09.909 268 15529.39 353.47 53301.71 88888.00 2017-09-25 10:48:10.409 268 15529.37 353.50 53301.74 88888.00 2017-09-25 10:48:10.909 268 15529.42 353.56 53301.77 88888.00 2017-09-25 10:48:11.409 268 15529.31 353.55 53301.71 88888.00 2017-09-25 10:48:11.909 268 15529.36 353.53 53301.71 88888.00 2017-09-25 10:48:12.409 268 15529.35 353.55 53301.76 88888.00 2017-09-25 10:48:12.909 268 15529.34 353.53 53301.78 88888.00 2017-09-25 10:48:13.409 268 15529.35 353.56 53301.79 88888.00 2017-09-25 10:48:13.909 268 15529.29 353.53 53301.76 88888.00 2017-09-25 10:48:14.409 268 15529.31 353.49 53301.72 88888.00 2017-09-25 10:48:14.909 268 15529.26 353.48 53301.73 88888.00 2017-09-25 10:48:15.409 268 15529.27 353.49 53301.73 88888.00 2017-09-25 10:48:15.909 268 15529.29 353.42 53301.68 88888.00 2017-09-25 10:48:16.409 268 15529.31 353.39 53301.72 88888.00 2017-09-25 10:48:16.909 268 15529.29 353.41 53301.73 88888.00 2017-09-25 10:48:17.409 268 15529.27 353.43 53301.76 88888.00 2017-09-25 10:48:17.909 268 15529.30 353.41 53301.67 88888.00 2017-09-25 10:48:18.409 268 15529.22 353.35 53301.68 88888.00 2017-09-25 10:48:18.909 268 15529.27 353.34 53301.66 88888.00 2017-09-25 10:48:19.409 268 15529.22 353.36 53301.63 88888.00 2017-09-25 10:48:19.909 268 15529.18 353.38 53301.63 88888.00 2017-09-25 10:48:20.409 268 15529.25 353.41 53301.58 88888.00 2017-09-25 10:48:20.909 268 15529.22 353.41 53301.57 88888.00 2017-09-25 10:48:21.409 268 15529.25 353.40 53301.51 88888.00 2017-09-25 10:48:21.909 268 15529.24 353.40 53301.46 88888.00 2017-09-25 10:48:22.409 268 15529.26 353.38 53301.53 88888.00 2017-09-25 10:48:22.909 268 15529.18 353.41 53301.53 88888.00 2017-09-25 10:48:23.409 268 15529.16 353.39 53301.52 88888.00 2017-09-25 10:48:23.909 268 15529.17 353.35 53301.54 88888.00 2017-09-25 10:48:24.409 268 15529.21 353.38 53301.62 88888.00 2017-09-25 10:48:24.909 268 15529.25 353.40 53301.64 88888.00 2017-09-25 10:48:25.409 268 15529.24 353.38 53301.59 88888.00 2017-09-25 10:48:25.909 268 15529.25 353.35 53301.58 88888.00 2017-09-25 10:48:26.409 268 15529.25 353.38 53301.57 88888.00 2017-09-25 10:48:26.909 268 15529.31 353.38 53301.60 88888.00 2017-09-25 10:48:27.410 268 15529.35 353.41 53301.60 88888.00 2017-09-25 10:48:27.910 268 15529.36 353.45 53301.61 88888.00 2017-09-25 10:48:28.410 268 15529.37 353.44 53301.64 88888.00 2017-09-25 10:48:28.910 268 15529.33 353.44 53301.66 88888.00 2017-09-25 10:48:29.410 268 15529.36 353.43 53301.63 88888.00 2017-09-25 10:48:29.910 268 15529.34 353.41 53301.63 88888.00 2017-09-25 10:48:30.410 268 15529.40 353.43 53301.60 88888.00 2017-09-25 10:48:30.910 268 15529.40 353.43 53301.58 88888.00 2017-09-25 10:48:31.410 268 15529.43 353.48 53301.62 88888.00 2017-09-25 10:48:31.910 268 15529.42 353.47 53301.63 88888.00 2017-09-25 10:48:32.410 268 15529.47 353.43 53301.57 88888.00 2017-09-25 10:48:32.910 268 15529.48 353.49 53301.58 88888.00 2017-09-25 10:48:33.410 268 15529.49 353.50 53301.54 88888.00 2017-09-25 10:48:33.910 268 15529.55 353.50 53301.58 88888.00 2017-09-25 10:48:34.410 268 15529.57 353.51 53301.62 88888.00 2017-09-25 10:48:34.910 268 15529.61 353.48 53301.54 88888.00 2017-09-25 10:48:35.410 268 15529.61 353.49 53301.56 88888.00 2017-09-25 10:48:35.910 268 15529.61 353.55 53301.63 88888.00 2017-09-25 10:48:36.410 268 15529.62 353.56 53301.64 88888.00 2017-09-25 10:48:36.910 268 15529.64 353.50 53301.62 88888.00 2017-09-25 10:48:37.410 268 15529.61 353.48 53301.66 88888.00 2017-09-25 10:48:37.910 268 15529.70 353.47 53301.59 88888.00 2017-09-25 10:48:38.410 268 15529.75 353.50 53301.61 88888.00 2017-09-25 10:48:38.910 268 15529.81 353.50 53301.65 88888.00 2017-09-25 10:48:39.410 268 15529.79 353.50 53301.67 88888.00 2017-09-25 10:48:39.910 268 15529.80 353.53 53301.63 88888.00 2017-09-25 10:48:40.410 268 15529.79 353.55 53301.63 88888.00 2017-09-25 10:48:40.910 268 15529.85 353.53 53301.62 88888.00 2017-09-25 10:48:41.410 268 15529.82 353.49 53301.59 88888.00 2017-09-25 10:48:41.910 268 15529.84 353.50 53301.58 88888.00 2017-09-25 10:48:42.410 268 15529.84 353.51 53301.61 88888.00 2017-09-25 10:48:42.910 268 15529.84 353.49 53301.61 88888.00 2017-09-25 10:48:43.410 268 15529.84 353.47 53301.64 88888.00 2017-09-25 10:48:43.910 268 15529.84 353.47 53301.63 88888.00 2017-09-25 10:48:44.410 268 15529.84 353.43 53301.69 88888.00 2017-09-25 10:48:44.910 268 15529.87 353.47 53301.68 88888.00 2017-09-25 10:48:45.410 268 15529.85 353.44 53301.71 88888.00 2017-09-25 10:48:45.910 268 15529.85 353.39 53301.68 88888.00 2017-09-25 10:48:46.410 268 15529.89 353.38 53301.69 88888.00 2017-09-25 10:48:46.910 268 15529.88 353.39 53301.66 88888.00 2017-09-25 10:48:47.410 268 15529.89 353.38 53301.69 88888.00 2017-09-25 10:48:47.910 268 15529.85 353.38 53301.63 88888.00 2017-09-25 10:48:48.410 268 15529.84 353.39 53301.58 88888.00 2017-09-25 10:48:48.910 268 15529.84 353.39 53301.66 88888.00 2017-09-25 10:48:49.410 268 15529.79 353.36 53301.70 88888.00 2017-09-25 10:48:49.910 268 15529.82 353.32 53301.61 88888.00 2017-09-25 10:48:50.410 268 15529.82 353.27 53301.63 88888.00 2017-09-25 10:48:50.910 268 15529.80 353.29 53301.62 88888.00 2017-09-25 10:48:51.410 268 15529.70 353.30 53301.61 88888.00 2017-09-25 10:48:51.910 268 15529.72 353.22 53301.62 88888.00 2017-09-25 10:48:52.410 268 15529.69 353.15 53301.67 88888.00 2017-09-25 10:48:52.910 268 15529.66 353.12 53301.70 88888.00 2017-09-25 10:48:53.410 268 15529.61 353.08 53301.67 88888.00 2017-09-25 10:48:53.910 268 15529.61 353.05 53301.66 88888.00 2017-09-25 10:48:54.410 268 15529.57 353.04 53301.65 88888.00 2017-09-25 10:48:54.910 268 15529.54 353.00 53301.56 88888.00 2017-09-25 10:48:55.410 268 15529.53 352.99 53301.58 88888.00 2017-09-25 10:48:55.910 268 15529.52 353.00 53301.54 88888.00 2017-09-25 10:48:56.410 268 15529.46 352.98 53301.57 88888.00 2017-09-25 10:48:56.910 268 15529.45 352.96 53301.52 88888.00 2017-09-25 10:48:57.410 268 15529.40 352.95 53301.54 88888.00 2017-09-25 10:48:57.910 268 15529.42 352.91 53301.59 88888.00 2017-09-25 10:48:58.410 268 15529.38 352.88 53301.58 88888.00 2017-09-25 10:48:58.910 268 15529.37 352.86 53301.57 88888.00 2017-09-25 10:48:59.410 268 15529.37 352.83 53301.53 88888.00 2017-09-25 10:48:59.910 268 15529.36 352.79 53301.59 88888.00 2017-09-25 10:49:00.410 268 15529.38 352.78 53301.57 88888.00 2017-09-25 10:49:00.910 268 15529.30 352.74 53301.54 88888.00 2017-09-25 10:49:01.410 268 15529.33 352.79 53301.49 88888.00 2017-09-25 10:49:01.910 268 15529.26 352.81 53301.48 88888.00 2017-09-25 10:49:02.410 268 15529.25 352.78 53301.45 88888.00 2017-09-25 10:49:02.910 268 15529.19 352.73 53301.48 88888.00 2017-09-25 10:49:03.410 268 15529.19 352.75 53301.50 88888.00 2017-09-25 10:49:03.910 268 15529.16 352.75 53301.41 88888.00 2017-09-25 10:49:04.410 268 15529.11 352.74 53301.38 88888.00 2017-09-25 10:49:04.910 268 15529.17 352.74 53301.39 88888.00 2017-09-25 10:49:05.410 268 15529.11 352.75 53301.38 88888.00 2017-09-25 10:49:05.910 268 15529.12 352.74 53301.41 88888.00 2017-09-25 10:49:06.410 268 15529.09 352.70 53301.47 88888.00 2017-09-25 10:49:06.910 268 15529.11 352.66 53301.44 88888.00 2017-09-25 10:49:07.410 268 15529.02 352.70 53301.44 88888.00 2017-09-25 10:49:07.910 268 15529.07 352.71 53301.47 88888.00 2017-09-25 10:49:08.410 268 15529.04 352.72 53301.45 88888.00 2017-09-25 10:49:08.910 268 15529.04 352.70 53301.46 88888.00 2017-09-25 10:49:09.410 268 15529.06 352.69 53301.49 88888.00 2017-09-25 10:49:09.910 268 15528.99 352.73 53301.45 88888.00 2017-09-25 10:49:10.410 268 15529.04 352.70 53301.45 88888.00 2017-09-25 10:49:10.910 268 15529.03 352.69 53301.39 88888.00 2017-09-25 10:49:11.410 268 15528.99 352.73 53301.36 88888.00 2017-09-25 10:49:11.910 268 15529.11 352.76 53301.34 88888.00 2017-09-25 10:49:12.410 268 15529.07 352.76 53301.36 88888.00 2017-09-25 10:49:12.910 268 15529.02 352.78 53301.42 88888.00 2017-09-25 10:49:13.410 268 15528.99 352.80 53301.43 88888.00 2017-09-25 10:49:13.910 268 15529.07 352.82 53301.41 88888.00 2017-09-25 10:49:14.410 268 15529.07 352.82 53301.31 88888.00 2017-09-25 10:49:14.910 268 15529.04 352.78 53301.34 88888.00 2017-09-25 10:49:15.410 268 15529.02 352.79 53301.34 88888.00 2017-09-25 10:49:15.910 268 15528.99 352.80 53301.29 88888.00 2017-09-25 10:49:16.410 268 15529.06 352.81 53301.24 88888.00 2017-09-25 10:49:16.910 268 15529.04 352.87 53301.30 88888.00 2017-09-25 10:49:17.410 268 15529.09 352.87 53301.37 88888.00 2017-09-25 10:49:17.910 268 15529.08 352.86 53301.32 88888.00 2017-09-25 10:49:18.410 268 15529.07 352.88 53301.32 88888.00 2017-09-25 10:49:18.910 268 15529.07 352.90 53301.32 88888.00 2017-09-25 10:49:19.410 268 15529.10 352.88 53301.37 88888.00 2017-09-25 10:49:19.910 268 15529.16 352.86 53301.33 88888.00 2017-09-25 10:49:20.410 268 15529.17 352.86 53301.31 88888.00 2017-09-25 10:49:20.910 268 15529.25 352.89 53301.31 88888.00 2017-09-25 10:49:21.410 268 15529.21 352.88 53301.30 88888.00 2017-09-25 10:49:21.910 268 15529.24 352.88 53301.30 88888.00 2017-09-25 10:49:22.410 268 15529.20 352.86 53301.36 88888.00 2017-09-25 10:49:22.910 268 15529.27 352.88 53301.39 88888.00 2017-09-25 10:49:23.410 268 15529.25 352.89 53301.31 88888.00 2017-09-25 10:49:23.910 268 15529.25 352.86 53301.31 88888.00 2017-09-25 10:49:24.410 268 15529.20 352.87 53301.30 88888.00 2017-09-25 10:49:24.910 268 15529.24 352.90 53301.31 88888.00 2017-09-25 10:49:25.410 268 15529.26 352.87 53301.27 88888.00 2017-09-25 10:49:25.910 268 15529.25 352.83 53301.24 88888.00 2017-09-25 10:49:26.410 268 15529.25 352.83 53301.28 88888.00 2017-09-25 10:49:26.910 268 15529.31 352.87 53301.33 88888.00 2017-09-25 10:49:27.410 268 15529.39 352.86 53301.39 88888.00 2017-09-25 10:49:27.910 268 15529.35 352.86 53301.33 88888.00 2017-09-25 10:49:28.410 268 15529.37 352.88 53301.26 88888.00 2017-09-25 10:49:28.910 268 15529.37 352.86 53301.29 88888.00 2017-09-25 10:49:29.410 268 15529.39 352.84 53301.37 88888.00 2017-09-25 10:49:29.910 268 15529.38 352.75 53301.36 88888.00 2017-09-25 10:49:30.410 268 15529.37 352.74 53301.28 88888.00 2017-09-25 10:49:30.910 268 15529.36 352.74 53301.25 88888.00 2017-09-25 10:49:31.410 268 15529.38 352.76 53301.25 88888.00 2017-09-25 10:49:31.910 268 15529.40 352.79 53301.26 88888.00 2017-09-25 10:49:32.410 268 15529.42 352.78 53301.24 88888.00 2017-09-25 10:49:32.910 268 15529.44 352.76 53301.27 88888.00 2017-09-25 10:49:33.410 268 15529.47 352.72 53301.30 88888.00 2017-09-25 10:49:33.910 268 15529.38 352.71 53301.27 88888.00 2017-09-25 10:49:34.410 268 15529.39 352.71 53301.24 88888.00 2017-09-25 10:49:34.910 268 15529.42 352.65 53301.25 88888.00 2017-09-25 10:49:35.410 268 15529.45 352.62 53301.30 88888.00 2017-09-25 10:49:35.910 268 15529.46 352.61 53301.32 88888.00 2017-09-25 10:49:36.410 268 15529.49 352.60 53301.30 88888.00 2017-09-25 10:49:36.910 268 15529.51 352.60 53301.33 88888.00 2017-09-25 10:49:37.410 268 15529.51 352.61 53301.32 88888.00 2017-09-25 10:49:37.910 268 15529.48 352.61 53301.33 88888.00 2017-09-25 10:49:38.410 268 15529.48 352.55 53301.31 88888.00 2017-09-25 10:49:38.910 268 15529.45 352.53 53301.34 88888.00 2017-09-25 10:49:39.410 268 15529.44 352.54 53301.37 88888.00 2017-09-25 10:49:39.910 268 15529.48 352.55 53301.32 88888.00 2017-09-25 10:49:40.410 268 15529.47 352.55 53301.29 88888.00 2017-09-25 10:49:40.910 268 15529.44 352.53 53301.31 88888.00 2017-09-25 10:49:41.410 268 15529.47 352.46 53301.26 88888.00 2017-09-25 10:49:41.910 268 15529.44 352.47 53301.31 88888.00 2017-09-25 10:49:42.410 268 15529.40 352.49 53301.36 88888.00 2017-09-25 10:49:42.910 268 15529.39 352.48 53301.36 88888.00 2017-09-25 10:49:43.410 268 15529.42 352.50 53301.31 88888.00 2017-09-25 10:49:43.910 268 15529.40 352.50 53301.36 88888.00 2017-09-25 10:49:44.410 268 15529.39 352.53 53301.34 88888.00 2017-09-25 10:49:44.910 268 15529.35 352.52 53301.37 88888.00 2017-09-25 10:49:45.410 268 15529.37 352.49 53301.32 88888.00 2017-09-25 10:49:45.910 268 15529.30 352.48 53301.32 88888.00 2017-09-25 10:49:46.410 268 15529.33 352.52 53301.36 88888.00 2017-09-25 10:49:46.910 268 15529.29 352.53 53301.31 88888.00 2017-09-25 10:49:47.410 268 15529.30 352.52 53301.29 88888.00 2017-09-25 10:49:47.910 268 15529.22 352.53 53301.34 88888.00 2017-09-25 10:49:48.410 268 15529.21 352.50 53301.36 88888.00 2017-09-25 10:49:48.910 268 15529.13 352.50 53301.32 88888.00 2017-09-25 10:49:49.410 268 15529.16 352.50 53301.30 88888.00 2017-09-25 10:49:49.910 268 15529.16 352.53 53301.28 88888.00 2017-09-25 10:49:50.410 268 15529.20 352.53 53301.34 88888.00 2017-09-25 10:49:50.910 268 15529.15 352.49 53301.41 88888.00 2017-09-25 10:49:51.410 268 15529.07 352.47 53301.43 88888.00 2017-09-25 10:49:51.910 268 15529.11 352.50 53301.38 88888.00 2017-09-25 10:49:52.410 268 15529.10 352.50 53301.37 88888.00 2017-09-25 10:49:52.910 268 15529.15 352.53 53301.34 88888.00 2017-09-25 10:49:53.410 268 15529.06 352.52 53301.30 88888.00 2017-09-25 10:49:53.910 268 15529.06 352.53 53301.28 88888.00 2017-09-25 10:49:54.410 268 15528.99 352.60 53301.26 88888.00 2017-09-25 10:49:54.910 268 15529.03 352.58 53301.26 88888.00 2017-09-25 10:49:55.410 268 15529.06 352.62 53301.27 88888.00 2017-09-25 10:49:55.910 268 15529.03 352.62 53301.28 88888.00 2017-09-25 10:49:56.410 268 15529.08 352.63 53301.26 88888.00 2017-09-25 10:49:56.910 268 15529.04 352.71 53301.27 88888.00 2017-09-25 10:49:57.410 268 15529.08 352.76 53301.28 88888.00 2017-09-25 10:49:57.910 268 15529.08 352.78 53301.29 88888.00 2017-09-25 10:49:58.410 268 15529.12 352.78 53301.31 88888.00 2017-09-25 10:49:58.910 268 15529.13 352.76 53301.28 88888.00 2017-09-25 10:49:59.410 268 15529.17 352.78 53301.24 88888.00 2017-09-25 10:49:59.910 268 15529.09 352.78 53301.23 88888.00 2017-09-25 10:50:00.410 268 15529.11 352.80 53301.23 88888.00 2017-09-25 10:50:00.910 268 15529.08 352.80 53301.23 88888.00 2017-09-25 10:50:01.410 268 15529.11 352.81 53301.22 88888.00 2017-09-25 10:50:01.910 268 15529.17 352.84 53301.24 88888.00 2017-09-25 10:50:02.410 268 15529.17 352.87 53301.23 88888.00 2017-09-25 10:50:02.910 268 15529.20 352.90 53301.17 88888.00 2017-09-25 10:50:03.410 268 15529.21 352.92 53301.22 88888.00 2017-09-25 10:50:03.910 268 15529.21 352.93 53301.21 88888.00 2017-09-25 10:50:04.410 268 15529.18 353.00 53301.25 88888.00 2017-09-25 10:50:04.910 268 15529.20 353.01 53301.22 88888.00 2017-09-25 10:50:05.410 268 15529.17 353.05 53301.22 88888.00 2017-09-25 10:50:05.910 268 15529.25 353.06 53301.24 88888.00 2017-09-25 10:50:06.410 268 15529.30 353.05 53301.22 88888.00 2017-09-25 10:50:06.910 268 15529.30 353.04 53301.24 88888.00 2017-09-25 10:50:07.410 268 15529.34 353.06 53301.23 88888.00 2017-09-25 10:50:07.910 268 15529.34 353.07 53301.18 88888.00 2017-09-25 10:50:08.410 268 15529.36 353.05 53301.18 88888.00 2017-09-25 10:50:08.910 268 15529.37 353.06 53301.12 88888.00 2017-09-25 10:50:09.410 268 15529.40 353.04 53301.19 88888.00 2017-09-25 10:50:09.910 268 15529.45 353.04 53301.22 88888.00 2017-09-25 10:50:10.410 268 15529.45 353.05 53301.20 88888.00 2017-09-25 10:50:10.910 268 15529.44 353.07 53301.18 88888.00 2017-09-25 10:50:11.410 268 15529.44 353.09 53301.20 88888.00 2017-09-25 10:50:11.910 268 15529.47 353.05 53301.19 88888.00 2017-09-25 10:50:12.410 268 15529.47 353.05 53301.18 88888.00 2017-09-25 10:50:12.910 268 15529.46 353.05 53301.18 88888.00 2017-09-25 10:50:13.410 268 15529.47 353.06 53301.17 88888.00 2017-09-25 10:50:13.910 268 15529.43 353.06 53301.22 88888.00 2017-09-25 10:50:14.410 268 15529.47 353.02 53301.21 88888.00 2017-09-25 10:50:14.910 268 15529.44 352.98 53301.17 88888.00 2017-09-25 10:50:15.410 268 15529.54 352.97 53301.13 88888.00 2017-09-25 10:50:15.910 268 15529.54 352.95 53301.12 88888.00 2017-09-25 10:50:16.410 268 15529.53 352.95 53301.15 88888.00 2017-09-25 10:50:16.910 268 15529.48 352.92 53301.18 88888.00 2017-09-25 10:50:17.410 268 15529.53 352.92 53301.15 88888.00 2017-09-25 10:50:17.910 268 15529.54 352.92 53301.05 88888.00 2017-09-25 10:50:18.410 268 15529.52 352.87 53301.05 88888.00 2017-09-25 10:50:18.910 268 15529.57 352.82 53301.17 88888.00 2017-09-25 10:50:19.410 268 15529.56 352.81 53301.21 88888.00 2017-09-25 10:50:19.910 268 15529.54 352.75 53301.24 88888.00 2017-09-25 10:50:20.410 268 15529.51 352.69 53301.23 88888.00 2017-09-25 10:50:20.910 268 15529.53 352.69 53301.20 88888.00 2017-09-25 10:50:21.410 268 15529.51 352.66 53301.15 88888.00 2017-09-25 10:50:21.910 268 15529.53 352.65 53301.15 88888.00 2017-09-25 10:50:22.410 268 15529.49 352.65 53301.18 88888.00 2017-09-25 10:50:22.910 268 15529.51 352.61 53301.16 88888.00 2017-09-25 10:50:23.410 268 15529.48 352.62 53301.06 88888.00 2017-09-25 10:50:23.910 268 15529.53 352.63 53301.05 88888.00 2017-09-25 10:50:24.410 268 15529.48 352.60 53301.03 88888.00 2017-09-25 10:50:24.910 268 15529.49 352.52 53301.00 88888.00 2017-09-25 10:50:25.410 268 15529.45 352.49 53301.03 88888.00 2017-09-25 10:50:25.910 268 15529.43 352.48 53301.06 88888.00 2017-09-25 10:50:26.410 268 15529.46 352.43 53301.04 88888.00 2017-09-25 10:50:26.910 268 15529.39 352.45 53301.04 88888.00 2017-09-25 10:50:27.410 268 15529.44 352.45 53301.06 88888.00 2017-09-25 10:50:27.910 268 15529.46 352.44 53301.07 88888.00 2017-09-25 10:50:28.410 268 15529.49 352.46 53301.07 88888.00 2017-09-25 10:50:28.910 268 15529.46 352.45 53301.04 88888.00 2017-09-25 10:50:29.410 268 15529.42 352.45 53300.95 88888.00 2017-09-25 10:50:29.910 268 15529.44 352.44 53300.98 88888.00 2017-09-25 10:50:30.410 268 15529.43 352.39 53300.92 88888.00 2017-09-25 10:50:30.910 268 15529.43 352.34 53300.93 88888.00 2017-09-25 10:50:31.410 268 15529.40 352.34 53300.93 88888.00 2017-09-25 10:50:31.910 268 15529.45 352.34 53300.98 88888.00 2017-09-25 10:50:32.410 268 15529.46 352.29 53300.97 88888.00 2017-09-25 10:50:32.910 268 15529.47 352.27 53301.03 88888.00 2017-09-25 10:50:33.410 268 15529.47 352.28 53301.00 88888.00 2017-09-25 10:50:33.910 268 15529.47 352.27 53300.97 88888.00 2017-09-25 10:50:34.410 268 15529.45 352.24 53301.02 88888.00 2017-09-25 10:50:34.910 268 15529.49 352.28 53301.01 88888.00 2017-09-25 10:50:35.410 268 15529.47 352.26 53301.01 88888.00 2017-09-25 10:50:35.910 268 15529.43 352.29 53301.02 88888.00 2017-09-25 10:50:36.410 268 15529.39 352.27 53301.00 88888.00 2017-09-25 10:50:36.910 268 15529.35 352.23 53300.95 88888.00 2017-09-25 10:50:37.410 268 15529.35 352.29 53300.92 88888.00 2017-09-25 10:50:37.910 268 15529.30 352.31 53300.93 88888.00 2017-09-25 10:50:38.410 268 15529.38 352.31 53300.96 88888.00 2017-09-25 10:50:38.910 268 15529.30 352.30 53300.98 88888.00 2017-09-25 10:50:39.410 268 15529.36 352.29 53300.99 88888.00 2017-09-25 10:50:39.910 268 15529.30 352.27 53300.96 88888.00 2017-09-25 10:50:40.410 268 15529.30 352.27 53300.93 88888.00 2017-09-25 10:50:40.910 268 15529.25 352.31 53300.96 88888.00 2017-09-25 10:50:41.410 268 15529.27 352.35 53300.99 88888.00 2017-09-25 10:50:41.910 268 15529.29 352.38 53301.06 88888.00 2017-09-25 10:50:42.410 268 15529.26 352.37 53301.04 88888.00 2017-09-25 10:50:42.910 268 15529.24 352.36 53300.96 88888.00 2017-09-25 10:50:43.410 268 15529.22 352.37 53300.86 88888.00 2017-09-25 10:50:43.910 268 15529.25 352.39 53300.86 88888.00 2017-09-25 10:50:44.410 268 15529.21 352.41 53300.84 88888.00 2017-09-25 10:50:44.910 268 15529.22 352.41 53300.88 88888.00 2017-09-25 10:50:45.410 268 15529.25 352.43 53300.89 88888.00 2017-09-25 10:50:45.910 268 15529.25 352.46 53300.92 88888.00 2017-09-25 10:50:46.410 268 15529.16 352.50 53300.92 88888.00 2017-09-25 10:50:46.910 268 15529.21 352.53 53300.96 88888.00 2017-09-25 10:50:47.410 268 15529.24 352.55 53300.98 88888.00 2017-09-25 10:50:47.910 268 15529.28 352.58 53300.95 88888.00 2017-09-25 10:50:48.410 268 15529.24 352.60 53300.99 88888.00 2017-09-25 10:50:48.910 268 15529.22 352.63 53300.99 88888.00 2017-09-25 10:50:49.410 268 15529.15 352.61 53300.98 88888.00 2017-09-25 10:50:49.910 268 15529.18 352.63 53301.02 88888.00 2017-09-25 10:50:50.410 268 15529.13 352.64 53301.08 88888.00 2017-09-25 10:50:50.910 268 15529.18 352.66 53301.05 88888.00 2017-09-25 10:50:51.410 268 15529.12 352.67 53300.99 88888.00 2017-09-25 10:50:51.910 268 15529.16 352.71 53300.95 88888.00 2017-09-25 10:50:52.410 268 15529.11 352.69 53301.00 88888.00 2017-09-25 10:50:52.910 268 15529.12 352.69 53301.03 88888.00 2017-09-25 10:50:53.410 268 15529.09 352.72 53301.00 88888.00 2017-09-25 10:50:53.910 268 15529.08 352.75 53301.02 88888.00 2017-09-25 10:50:54.410 268 15529.08 352.73 53301.01 88888.00 2017-09-25 10:50:54.910 268 15529.12 352.78 53301.01 88888.00 2017-09-25 10:50:55.410 268 15529.09 352.81 53301.02 88888.00 2017-09-25 10:50:55.910 268 15529.09 352.86 53301.03 88888.00 2017-09-25 10:50:56.410 268 15529.09 352.82 53301.04 88888.00 2017-09-25 10:50:56.910 268 15529.09 352.82 53301.08 88888.00 2017-09-25 10:50:57.410 268 15529.08 352.82 53301.02 88888.00 2017-09-25 10:50:57.910 268 15529.08 352.83 53300.98 88888.00 2017-09-25 10:50:58.410 268 15529.04 352.86 53300.96 88888.00 2017-09-25 10:50:58.910 268 15529.06 352.86 53301.00 88888.00 2017-09-25 10:50:59.410 268 15529.04 352.86 53301.01 88888.00 2017-09-25 10:50:59.910 268 15529.07 352.86 53301.02 88888.00 2017-09-25 10:51:00.410 268 15529.04 352.84 53300.96 88888.00 2017-09-25 10:51:00.910 268 15529.10 352.87 53300.98 88888.00 2017-09-25 10:51:01.410 268 15529.09 352.87 53300.91 88888.00 2017-09-25 10:51:01.910 268 15529.09 352.88 53300.91 88888.00 2017-09-25 10:51:02.410 268 15529.08 352.81 53300.87 88888.00 2017-09-25 10:51:02.910 268 15529.04 352.80 53300.91 88888.00 2017-09-25 10:51:03.410 268 15529.04 352.82 53300.89 88888.00 2017-09-25 10:51:03.910 268 15529.06 352.80 53300.87 88888.00 2017-09-25 10:51:04.410 268 15528.99 352.81 53300.88 88888.00 2017-09-25 10:51:04.910 268 15529.03 352.80 53300.86 88888.00 2017-09-25 10:51:05.410 268 15529.02 352.78 53300.84 88888.00 2017-09-25 10:51:05.910 268 15529.07 352.76 53300.87 88888.00 2017-09-25 10:51:06.410 268 15529.01 352.73 53300.92 88888.00 2017-09-25 10:51:06.910 268 15529.03 352.71 53300.91 88888.00 2017-09-25 10:51:07.410 268 15529.02 352.70 53300.90 88888.00 2017-09-25 10:51:07.910 268 15529.04 352.66 53300.89 88888.00 2017-09-25 10:51:08.410 268 15528.98 352.69 53300.89 88888.00 2017-09-25 10:51:08.910 268 15529.01 352.69 53300.90 88888.00 2017-09-25 10:51:09.410 268 15529.06 352.65 53300.91 88888.00 2017-09-25 10:51:09.910 268 15529.09 352.61 53300.90 88888.00 2017-09-25 10:51:10.410 268 15529.03 352.63 53300.92 88888.00 2017-09-25 10:51:10.910 268 15528.98 352.61 53300.95 88888.00 2017-09-25 10:51:11.410 268 15528.94 352.58 53300.93 88888.00 2017-09-25 10:51:11.910 268 15529.01 352.55 53300.95 88888.00 2017-09-25 10:51:12.410 268 15529.00 352.53 53300.93 88888.00 2017-09-25 10:51:12.910 268 15529.02 352.53 53300.96 88888.00 2017-09-25 10:51:13.410 268 15529.00 352.50 53300.89 88888.00 2017-09-25 10:51:13.910 268 15529.01 352.47 53300.86 88888.00 2017-09-25 10:51:14.410 268 15529.01 352.48 53300.86 88888.00 2017-09-25 10:51:14.910 268 15529.01 352.47 53300.87 88888.00 2017-09-25 10:51:15.410 268 15528.94 352.46 53300.87 88888.00 2017-09-25 10:51:15.910 268 15528.98 352.46 53300.86 88888.00 2017-09-25 10:51:16.410 268 15529.02 352.46 53300.86 88888.00 2017-09-25 10:51:16.910 268 15529.09 352.47 53300.88 88888.00 2017-09-25 10:51:17.410 268 15529.07 352.50 53300.91 88888.00 2017-09-25 10:51:17.910 268 15529.10 352.48 53300.86 88888.00 2017-09-25 10:51:18.410 268 15529.09 352.48 53300.88 88888.00 2017-09-25 10:51:18.910 268 15529.10 352.49 53300.93 88888.00 2017-09-25 10:51:19.410 268 15529.08 352.47 53300.87 88888.00 2017-09-25 10:51:19.910 268 15529.12 352.49 53300.83 88888.00 2017-09-25 10:51:20.410 268 15529.09 352.54 53300.84 88888.00 2017-09-25 10:51:20.910 268 15529.08 352.52 53300.79 88888.00 2017-09-25 10:51:21.410 268 15529.12 352.50 53300.79 88888.00 2017-09-25 10:51:21.910 268 15529.16 352.54 53300.78 88888.00 2017-09-25 10:51:22.410 268 15529.19 352.57 53300.85 88888.00 2017-09-25 10:51:22.910 268 15529.22 352.54 53300.86 88888.00 2017-09-25 10:51:23.410 268 15529.22 352.55 53300.85 88888.00 2017-09-25 10:51:23.910 268 15529.21 352.56 53300.80 88888.00 2017-09-25 10:51:24.410 268 15529.29 352.60 53300.80 88888.00 2017-09-25 10:51:24.910 268 15529.36 352.58 53300.81 88888.00 2017-09-25 10:51:25.410 268 15529.36 352.57 53300.79 88888.00 2017-09-25 10:51:25.910 268 15529.42 352.62 53300.84 88888.00 2017-09-25 10:51:26.410 268 15529.42 352.65 53300.86 88888.00 2017-09-25 10:51:26.910 268 15529.48 352.66 53300.87 88888.00 2017-09-25 10:51:27.410 268 15529.48 352.69 53300.87 88888.00 2017-09-25 10:51:27.910 268 15529.48 352.69 53300.83 88888.00 2017-09-25 10:51:28.410 268 15529.52 352.74 53300.80 88888.00 2017-09-25 10:51:28.910 268 15529.54 352.78 53300.90 88888.00 2017-09-25 10:51:29.410 268 15529.52 352.78 53300.91 88888.00 2017-09-25 10:51:29.910 268 15529.58 352.78 53300.84 88888.00 2017-09-25 10:51:30.410 268 15529.63 352.80 53300.89 88888.00 2017-09-25 10:51:30.910 268 15529.66 352.81 53300.87 88888.00 2017-09-25 10:51:31.410 268 15529.69 352.86 53300.89 88888.00 2017-09-25 10:51:31.910 268 15529.63 352.90 53300.95 88888.00 2017-09-25 10:51:32.410 268 15529.73 352.87 53300.89 88888.00 2017-09-25 10:51:32.910 268 15529.80 352.84 53300.87 88888.00 2017-09-25 10:51:33.410 268 15529.84 352.89 53300.85 88888.00 2017-09-25 10:51:33.910 268 15529.82 352.90 53300.84 88888.00 2017-09-25 10:51:34.410 268 15529.80 352.89 53300.85 88888.00 2017-09-25 10:51:34.910 268 15529.84 352.88 53300.83 88888.00 2017-09-25 10:51:35.410 268 15529.88 352.87 53300.81 88888.00 2017-09-25 10:51:35.910 268 15529.90 352.81 53300.83 88888.00 2017-09-25 10:51:36.410 268 15529.90 352.82 53300.91 88888.00 2017-09-25 10:51:36.910 268 15529.84 352.87 53300.97 88888.00 2017-09-25 10:51:37.410 268 15529.84 352.88 53300.99 88888.00 2017-09-25 10:51:37.910 268 15529.88 352.84 53300.95 88888.00 2017-09-25 10:51:38.410 268 15529.83 352.84 53300.96 88888.00 2017-09-25 10:51:38.910 268 15529.88 352.88 53300.98 88888.00 2017-09-25 10:51:39.410 268 15529.82 352.87 53301.01 88888.00 2017-09-25 10:51:39.910 268 15529.81 352.86 53301.03 88888.00 2017-09-25 10:51:40.410 268 15529.81 352.86 53301.04 88888.00 2017-09-25 10:51:40.910 268 15529.76 352.83 53301.08 88888.00 2017-09-25 10:51:41.410 268 15529.74 352.81 53301.08 88888.00 2017-09-25 10:51:41.910 268 15529.71 352.80 53301.08 88888.00 2017-09-25 10:51:42.410 268 15529.71 352.78 53301.03 88888.00 2017-09-25 10:51:42.910 268 15529.69 352.78 53301.05 88888.00 2017-09-25 10:51:43.410 268 15529.66 352.79 53301.08 88888.00 2017-09-25 10:51:43.910 268 15529.64 352.78 53301.07 88888.00 2017-09-25 10:51:44.410 268 15529.56 352.76 53301.10 88888.00 2017-09-25 10:51:44.910 268 15529.53 352.79 53301.12 88888.00 2017-09-25 10:51:45.410 268 15529.47 352.81 53301.10 88888.00 2017-09-25 10:51:45.910 268 15529.47 352.79 53301.11 88888.00 2017-09-25 10:51:46.410 268 15529.43 352.74 53301.17 88888.00 2017-09-25 10:51:46.910 268 15529.39 352.74 53301.18 88888.00 2017-09-25 10:51:47.410 268 15529.39 352.72 53301.15 88888.00 2017-09-25 10:51:47.910 268 15529.35 352.69 53301.22 88888.00 2017-09-25 10:51:48.410 268 15529.26 352.65 53301.21 88888.00 2017-09-25 10:51:48.910 268 15529.25 352.65 53301.11 88888.00 2017-09-25 10:51:49.410 268 15529.24 352.62 53301.16 88888.00 2017-09-25 10:51:49.910 268 15529.21 352.58 53301.16 88888.00 2017-09-25 10:51:50.410 268 15529.16 352.57 53301.20 88888.00 2017-09-25 10:51:50.910 268 15529.19 352.58 53301.20 88888.00 2017-09-25 10:51:51.410 268 15529.16 352.58 53301.23 88888.00 2017-09-25 10:51:51.910 268 15529.18 352.54 53301.28 88888.00 2017-09-25 10:51:52.410 268 15529.09 352.54 53301.21 88888.00 2017-09-25 10:51:52.910 268 15529.06 352.56 53301.24 88888.00 2017-09-25 10:51:53.410 268 15529.07 352.60 53301.26 88888.00 2017-09-25 10:51:53.910 268 15529.10 352.56 53301.26 88888.00 2017-09-25 10:51:54.410 268 15529.07 352.49 53301.25 88888.00 2017-09-25 10:51:54.910 268 15529.04 352.45 53301.27 88888.00 2017-09-25 10:51:55.410 268 15529.07 352.46 53301.26 88888.00 2017-09-25 10:51:55.910 268 15529.09 352.49 53301.27 88888.00 2017-09-25 10:51:56.410 268 15529.15 352.48 53301.25 88888.00 2017-09-25 10:51:56.910 268 15529.07 352.50 53301.19 88888.00 2017-09-25 10:51:57.410 268 15529.07 352.48 53301.18 88888.00 2017-09-25 10:51:57.910 268 15529.06 352.48 53301.15 88888.00 2017-09-25 10:51:58.410 268 15529.09 352.49 53301.09 88888.00 2017-09-25 10:51:58.910 268 15529.03 352.49 53301.06 88888.00 2017-09-25 10:51:59.410 268 15529.06 352.50 53301.11 88888.00 2017-09-25 10:51:59.910 268 15529.10 352.52 53301.12 88888.00 2017-09-25 10:52:00.410 268 15529.16 352.47 53301.10 88888.00 2017-09-25 10:52:00.910 268 15529.17 352.48 53301.08 88888.00 2017-09-25 10:52:01.410 268 15529.20 352.52 53301.06 88888.00 2017-09-25 10:52:01.910 268 15529.24 352.49 53301.08 88888.00 2017-09-25 10:52:02.410 268 15529.25 352.50 53301.07 88888.00 2017-09-25 10:52:02.910 268 15529.24 352.54 53301.07 88888.00 2017-09-25 10:52:03.410 268 15529.30 352.58 53301.02 88888.00 2017-09-25 10:52:03.910 268 15529.29 352.61 53300.96 88888.00 2017-09-25 10:52:04.410 268 15529.34 352.60 53300.89 88888.00 2017-09-25 10:52:04.910 268 15529.37 352.62 53300.85 88888.00 2017-09-25 10:52:05.410 268 15529.43 352.66 53300.89 88888.00 2017-09-25 10:52:05.910 268 15529.43 352.66 53300.89 88888.00 2017-09-25 10:52:06.410 268 15529.45 352.70 53300.89 88888.00 2017-09-25 10:52:06.910 268 15529.46 352.75 53300.95 88888.00 2017-09-25 10:52:07.410 268 15529.45 352.70 53300.92 88888.00 2017-09-25 10:52:07.910 268 15529.51 352.67 53300.91 88888.00 2017-09-25 10:52:08.410 268 15529.52 352.70 53300.95 88888.00 2017-09-25 10:52:08.910 268 15529.55 352.69 53300.97 88888.00 2017-09-25 10:52:09.410 268 15529.55 352.69 53301.02 88888.00 2017-09-25 10:52:09.910 268 15529.55 352.71 53300.96 88888.00 2017-09-25 10:52:10.410 268 15529.61 352.74 53300.92 88888.00 2017-09-25 10:52:10.910 268 15529.65 352.74 53300.88 88888.00 2017-09-25 10:52:11.410 268 15529.65 352.71 53300.86 88888.00 2017-09-25 10:52:11.910 268 15529.62 352.74 53300.88 88888.00 2017-09-25 10:52:12.410 268 15529.64 352.76 53300.83 88888.00 2017-09-25 10:52:12.910 268 15529.62 352.76 53300.83 88888.00 2017-09-25 10:52:13.410 268 15529.58 352.73 53300.85 88888.00 2017-09-25 10:52:13.910 268 15529.63 352.73 53300.90 88888.00 2017-09-25 10:52:14.410 268 15529.58 352.71 53300.90 88888.00 2017-09-25 10:52:14.910 268 15529.65 352.71 53300.88 88888.00 2017-09-25 10:52:15.410 268 15529.64 352.69 53300.90 88888.00 2017-09-25 10:52:15.910 268 15529.64 352.71 53300.90 88888.00 2017-09-25 10:52:16.410 268 15529.63 352.71 53300.97 88888.00 2017-09-25 10:52:16.910 268 15529.60 352.71 53300.99 88888.00 2017-09-25 10:52:17.410 268 15529.60 352.70 53301.00 88888.00 2017-09-25 10:52:17.910 268 15529.58 352.67 53301.00 88888.00 2017-09-25 10:52:18.410 268 15529.53 352.66 53300.99 88888.00 2017-09-25 10:52:18.910 268 15529.53 352.67 53301.00 88888.00 2017-09-25 10:52:19.410 268 15529.52 352.67 53301.00 88888.00 2017-09-25 10:52:19.910 268 15529.49 352.66 53301.03 88888.00 2017-09-25 10:52:20.410 268 15529.44 352.63 53300.99 88888.00 2017-09-25 10:52:20.910 268 15529.44 352.61 53301.03 88888.00 2017-09-25 10:52:21.410 268 15529.47 352.61 53301.05 88888.00 2017-09-25 10:52:21.910 268 15529.45 352.61 53301.07 88888.00 2017-09-25 10:52:22.410 268 15529.44 352.60 53301.05 88888.00 2017-09-25 10:52:22.910 268 15529.45 352.60 53301.10 88888.00 2017-09-25 10:52:23.410 268 15529.42 352.60 53301.12 88888.00 2017-09-25 10:52:23.910 268 15529.36 352.60 53301.17 88888.00 2017-09-25 10:52:24.410 268 15529.31 352.58 53301.21 88888.00 2017-09-25 10:52:24.910 268 15529.30 352.57 53301.21 88888.00 2017-09-25 10:52:25.410 268 15529.26 352.52 53301.18 88888.00 2017-09-25 10:52:25.910 268 15529.30 352.52 53301.20 88888.00 2017-09-25 10:52:26.410 268 15529.19 352.52 53301.18 88888.00 2017-09-25 10:52:26.910 268 15529.24 352.50 53301.20 88888.00 2017-09-25 10:52:27.410 268 15529.24 352.47 53301.23 88888.00 2017-09-25 10:52:27.910 268 15529.26 352.49 53301.26 88888.00 2017-09-25 10:52:28.410 268 15529.22 352.45 53301.20 88888.00 2017-09-25 10:52:28.910 268 15529.22 352.46 53301.23 88888.00 2017-09-25 10:52:29.410 268 15529.20 352.50 53301.24 88888.00 2017-09-25 10:52:29.910 268 15529.17 352.49 53301.27 88888.00 2017-09-25 10:52:30.410 268 15529.20 352.48 53301.26 88888.00 2017-09-25 10:52:30.910 268 15529.17 352.44 53301.24 88888.00 2017-09-25 10:52:31.410 268 15529.17 352.44 53301.19 88888.00 2017-09-25 10:52:31.910 268 15529.15 352.43 53301.19 88888.00 2017-09-25 10:52:32.410 268 15529.13 352.46 53301.19 88888.00 2017-09-25 10:52:32.910 268 15529.07 352.45 53301.23 88888.00 2017-09-25 10:52:33.410 268 15529.10 352.41 53301.20 88888.00 2017-09-25 10:52:33.910 268 15529.10 352.40 53301.16 88888.00 2017-09-25 10:52:34.410 268 15529.17 352.43 53301.21 88888.00 2017-09-25 10:52:34.910 268 15529.18 352.43 53301.20 88888.00 2017-09-25 10:52:35.410 268 15529.18 352.44 53301.11 88888.00 2017-09-25 10:52:35.910 268 15529.10 352.48 53301.11 88888.00 2017-09-25 10:52:36.410 268 15529.10 352.49 53301.16 88888.00 2017-09-25 10:52:36.910 268 15529.08 352.47 53301.18 88888.00 2017-09-25 10:52:37.410 268 15529.07 352.43 53301.19 88888.00 2017-09-25 10:52:37.910 268 15529.07 352.45 53301.19 88888.00 2017-09-25 10:52:38.410 268 15529.04 352.47 53301.21 88888.00 2017-09-25 10:52:38.910 268 15529.06 352.50 53301.16 88888.00 2017-09-25 10:52:39.410 268 15529.07 352.52 53301.18 88888.00 2017-09-25 10:52:39.910 268 15529.10 352.53 53301.16 88888.00 2017-09-25 10:52:40.410 268 15529.06 352.53 53301.11 88888.00 2017-09-25 10:52:40.910 268 15529.07 352.53 53301.16 88888.00 2017-09-25 10:52:41.410 268 15529.09 352.52 53301.19 88888.00 2017-09-25 10:52:41.910 268 15529.10 352.56 53301.11 88888.00 2017-09-25 10:52:42.410 268 15529.10 352.61 53301.17 88888.00 2017-09-25 10:52:42.910 268 15529.11 352.63 53301.20 88888.00 2017-09-25 10:52:43.410 268 15529.11 352.63 53301.18 88888.00 2017-09-25 10:52:43.910 268 15529.12 352.67 53301.15 88888.00 2017-09-25 10:52:44.410 268 15529.07 352.72 53301.06 88888.00 2017-09-25 10:52:44.910 268 15529.09 352.76 53301.09 88888.00 2017-09-25 10:52:45.410 268 15529.09 352.74 53301.05 88888.00 2017-09-25 10:52:45.910 268 15529.13 352.74 53301.07 88888.00 2017-09-25 10:52:46.410 268 15529.11 352.74 53301.09 88888.00 2017-09-25 10:52:46.910 268 15529.13 352.81 53301.03 88888.00 2017-09-25 10:52:47.410 268 15529.07 352.84 53301.01 88888.00 2017-09-25 10:52:47.910 268 15529.08 352.86 53300.97 88888.00 2017-09-25 10:52:48.410 268 15529.06 352.86 53301.01 88888.00 2017-09-25 10:52:48.910 268 15529.15 352.89 53301.03 88888.00 2017-09-25 10:52:49.410 268 15529.10 352.89 53300.98 88888.00 2017-09-25 10:52:49.910 268 15529.09 352.96 53301.04 88888.00 2017-09-25 10:52:50.410 268 15529.12 352.97 53301.03 88888.00 2017-09-25 10:52:50.910 268 15529.16 352.97 53301.04 88888.00 2017-09-25 10:52:51.410 268 15529.16 352.98 53301.02 88888.00 2017-09-25 10:52:51.910 268 15529.19 352.99 53301.00 88888.00 2017-09-25 10:52:52.410 268 15529.08 353.01 53300.99 88888.00 2017-09-25 10:52:52.910 268 15529.10 353.01 53301.03 88888.00 2017-09-25 10:52:53.410 268 15529.10 353.06 53301.02 88888.00 2017-09-25 10:52:53.910 268 15529.13 353.06 53300.99 88888.00 2017-09-25 10:52:54.410 268 15529.12 353.05 53300.99 88888.00 2017-09-25 10:52:54.910 268 15529.17 353.07 53300.99 88888.00 2017-09-25 10:52:55.410 268 15529.18 353.12 53300.96 88888.00 2017-09-25 10:52:55.910 268 15529.21 353.16 53301.03 88888.00 2017-09-25 10:52:56.410 268 15529.16 353.22 53301.01 88888.00 2017-09-25 10:52:56.910 268 15529.16 353.18 53300.98 88888.00 2017-09-25 10:52:57.411 268 15529.16 353.18 53300.97 88888.00 2017-09-25 10:52:57.911 268 15529.24 353.18 53301.00 88888.00 2017-09-25 10:52:58.411 268 15529.15 353.21 53300.99 88888.00 2017-09-25 10:52:58.911 268 15529.17 353.23 53301.04 88888.00 2017-09-25 10:52:59.411 268 15529.25 353.24 53301.02 88888.00 2017-09-25 10:52:59.911 268 15529.25 353.26 53301.03 88888.00 2017-09-25 10:53:00.411 268 15529.17 353.26 53301.04 88888.00 2017-09-25 10:53:00.911 268 15529.18 353.25 53301.08 88888.00 2017-09-25 10:53:01.411 268 15529.16 353.24 53301.07 88888.00 2017-09-25 10:53:01.911 268 15529.24 353.23 53301.08 88888.00 2017-09-25 10:53:02.411 268 15529.18 353.23 53301.09 88888.00 2017-09-25 10:53:02.911 268 15529.15 353.24 53301.07 88888.00 2017-09-25 10:53:03.411 268 15529.11 353.24 53301.06 88888.00 2017-09-25 10:53:03.911 268 15529.20 353.23 53301.11 88888.00 2017-09-25 10:53:04.411 268 15529.25 353.24 53301.08 88888.00 2017-09-25 10:53:04.911 268 15529.26 353.23 53301.08 88888.00 2017-09-25 10:53:05.411 268 15529.22 353.15 53301.10 88888.00 2017-09-25 10:53:05.911 268 15529.17 353.16 53301.16 88888.00 2017-09-25 10:53:06.411 268 15529.16 353.21 53301.11 88888.00 2017-09-25 10:53:06.911 268 15529.20 353.23 53301.12 88888.00 2017-09-25 10:53:07.411 268 15529.16 353.27 53301.16 88888.00 2017-09-25 10:53:07.911 268 15529.21 353.23 53301.20 88888.00 2017-09-25 10:53:08.411 268 15529.16 353.19 53301.19 88888.00 2017-09-25 10:53:08.911 268 15529.24 353.14 53301.20 88888.00 2017-09-25 10:53:09.411 268 15529.20 353.09 53301.12 88888.00 2017-09-25 10:53:09.911 268 15529.20 353.05 53301.11 88888.00 2017-09-25 10:53:10.411 268 15529.15 353.04 53301.12 88888.00 2017-09-25 10:53:10.911 268 15529.18 353.02 53301.13 88888.00 2017-09-25 10:53:11.411 268 15529.13 353.01 53301.11 88888.00 2017-09-25 10:53:11.911 268 15529.10 353.02 53301.19 88888.00 2017-09-25 10:53:12.411 268 15529.10 352.99 53301.20 88888.00 2017-09-25 10:53:12.911 268 15529.08 352.96 53301.20 88888.00 2017-09-25 10:53:13.411 268 15529.10 352.91 53301.16 88888.00 2017-09-25 10:53:13.911 268 15529.12 352.88 53301.20 88888.00 2017-09-25 10:53:14.411 268 15529.12 352.84 53301.20 88888.00 2017-09-25 10:53:14.911 268 15529.10 352.82 53301.24 88888.00 2017-09-25 10:53:15.411 268 15529.15 352.84 53301.23 88888.00 2017-09-25 10:53:15.911 268 15529.16 352.89 53301.22 88888.00 2017-09-25 10:53:16.411 268 15529.16 352.89 53301.25 88888.00 2017-09-25 10:53:16.911 268 15529.12 352.86 53301.23 88888.00 2017-09-25 10:53:17.411 268 15529.17 352.83 53301.25 88888.00 2017-09-25 10:53:17.911 268 15529.15 352.83 53301.26 88888.00 2017-09-25 10:53:18.411 268 15529.19 352.81 53301.25 88888.00 2017-09-25 10:53:18.911 268 15529.16 352.78 53301.20 88888.00 2017-09-25 10:53:19.411 268 15529.17 352.75 53301.24 88888.00 2017-09-25 10:53:19.911 268 15529.17 352.79 53301.23 88888.00 2017-09-25 10:53:20.411 268 15529.18 352.82 53301.20 88888.00 2017-09-25 10:53:20.911 268 15529.21 352.83 53301.27 88888.00 2017-09-25 10:53:21.411 268 15529.25 352.82 53301.24 88888.00 2017-09-25 10:53:21.911 268 15529.22 352.83 53301.23 88888.00 2017-09-25 10:53:22.411 268 15529.18 352.86 53301.27 88888.00 2017-09-25 10:53:22.911 268 15529.17 352.82 53301.29 88888.00 2017-09-25 10:53:23.411 268 15529.19 352.83 53301.27 88888.00 2017-09-25 10:53:23.911 268 15529.21 352.83 53301.21 88888.00 2017-09-25 10:53:24.411 268 15529.18 352.82 53301.25 88888.00 2017-09-25 10:53:24.911 268 15529.20 352.84 53301.23 88888.00 2017-09-25 10:53:25.411 268 15529.24 352.88 53301.23 88888.00 2017-09-25 10:53:25.911 268 15529.24 352.89 53301.21 88888.00 2017-09-25 10:53:26.411 268 15529.18 352.90 53301.22 88888.00 2017-09-25 10:53:26.911 268 15529.17 352.83 53301.18 88888.00 2017-09-25 10:53:27.411 268 15529.12 352.84 53301.16 88888.00 2017-09-25 10:53:27.911 268 15529.22 352.88 53301.18 88888.00 2017-09-25 10:53:28.411 268 15529.20 352.88 53301.20 88888.00 2017-09-25 10:53:28.911 268 15529.21 352.91 53301.21 88888.00 2017-09-25 10:53:29.411 268 15529.17 352.91 53301.22 88888.00 2017-09-25 10:53:29.911 268 15529.22 352.92 53301.24 88888.00 2017-09-25 10:53:30.411 268 15529.17 352.92 53301.23 88888.00 2017-09-25 10:53:30.911 268 15529.16 352.93 53301.19 88888.00 2017-09-25 10:53:31.411 268 15529.15 352.97 53301.19 88888.00 2017-09-25 10:53:31.911 268 15529.17 353.00 53301.20 88888.00 2017-09-25 10:53:32.411 268 15529.18 353.00 53301.20 88888.00 2017-09-25 10:53:32.911 268 15529.20 352.99 53301.22 88888.00 2017-09-25 10:53:33.411 268 15529.24 352.99 53301.23 88888.00 2017-09-25 10:53:33.911 268 15529.21 352.95 53301.24 88888.00 2017-09-25 10:53:34.411 268 15529.19 352.93 53301.23 88888.00 2017-09-25 10:53:34.911 268 15529.15 352.95 53301.27 88888.00 2017-09-25 10:53:35.411 268 15529.19 352.97 53301.26 88888.00 2017-09-25 10:53:35.911 268 15529.16 352.97 53301.31 88888.00 2017-09-25 10:53:36.411 268 15529.17 352.97 53301.28 88888.00 2017-09-25 10:53:36.911 268 15529.15 353.00 53301.24 88888.00 2017-09-25 10:53:37.411 268 15529.08 353.01 53301.27 88888.00 2017-09-25 10:53:37.911 268 15529.08 353.00 53301.27 88888.00 2017-09-25 10:53:38.411 268 15529.12 353.01 53301.25 88888.00 2017-09-25 10:53:38.911 268 15529.07 353.00 53301.23 88888.00 2017-09-25 10:53:39.411 268 15529.04 353.00 53301.28 88888.00 2017-09-25 10:53:39.911 268 15529.02 353.02 53301.25 88888.00 2017-09-25 10:53:40.411 268 15528.99 353.00 53301.25 88888.00 2017-09-25 10:53:40.911 268 15529.06 353.08 53301.25 88888.00 2017-09-25 10:53:41.411 268 15529.00 353.12 53301.26 88888.00 2017-09-25 10:53:41.911 268 15528.99 353.08 53301.17 88888.00 2017-09-25 10:53:42.411 268 15528.98 353.05 53301.12 88888.00 2017-09-25 10:53:42.911 268 15529.02 353.05 53301.16 88888.00 2017-09-25 10:53:43.411 268 15529.00 353.04 53301.16 88888.00 2017-09-25 10:53:43.911 268 15529.01 353.10 53301.16 88888.00 2017-09-25 10:53:44.411 268 15528.97 353.13 53301.21 88888.00 2017-09-25 10:53:44.911 268 15529.01 353.15 53301.24 88888.00 2017-09-25 10:53:45.411 268 15528.99 353.15 53301.20 88888.00 2017-09-25 10:53:45.911 268 15529.00 353.15 53301.17 88888.00 2017-09-25 10:53:46.411 268 15529.04 353.14 53301.16 88888.00 2017-09-25 10:53:46.911 268 15529.03 353.18 53301.19 88888.00 2017-09-25 10:53:47.411 268 15529.01 353.22 53301.08 88888.00 2017-09-25 10:53:47.911 268 15528.97 353.22 53301.07 88888.00 2017-09-25 10:53:48.411 268 15528.98 353.21 53301.09 88888.00 2017-09-25 10:53:48.911 268 15528.99 353.21 53301.12 88888.00 2017-09-25 10:53:49.411 268 15529.00 353.18 53301.11 88888.00 2017-09-25 10:53:49.911 268 15528.97 353.22 53301.09 88888.00 2017-09-25 10:53:50.411 268 15528.98 353.22 53301.08 88888.00 2017-09-25 10:53:50.911 268 15528.95 353.22 53301.11 88888.00 2017-09-25 10:53:51.411 268 15529.01 353.22 53301.11 88888.00 2017-09-25 10:53:51.911 268 15529.01 353.22 53301.05 88888.00 2017-09-25 10:53:52.411 268 15528.97 353.22 53301.08 88888.00 2017-09-25 10:53:52.911 268 15528.85 353.26 53301.00 88888.00 2017-09-25 10:53:53.411 268 15528.91 353.30 53300.98 88888.00 2017-09-25 10:53:53.911 268 15528.91 353.30 53300.96 88888.00 2017-09-25 10:53:54.411 268 15528.93 353.32 53301.00 88888.00 2017-09-25 10:53:54.911 268 15528.89 353.31 53301.02 88888.00 2017-09-25 10:53:55.411 268 15528.92 353.27 53301.09 88888.00 2017-09-25 10:53:55.911 268 15528.97 353.27 53301.10 88888.00 2017-09-25 10:53:56.411 268 15528.89 353.27 53301.12 88888.00 2017-09-25 10:53:56.911 268 15528.93 353.30 53301.12 88888.00 2017-09-25 10:53:57.411 268 15528.94 353.27 53301.19 88888.00 2017-09-25 10:53:57.911 268 15528.91 353.26 53301.17 88888.00 2017-09-25 10:53:58.411 268 15528.85 353.23 53301.10 88888.00 2017-09-25 10:53:58.911 268 15528.89 353.22 53301.10 88888.00 2017-09-25 10:53:59.411 268 15528.89 353.22 53301.11 88888.00 2017-09-25 10:53:59.911 268 15528.90 353.21 53301.12 88888.00 2017-09-25 10:54:00.411 268 15528.79 353.16 53301.11 88888.00 2017-09-25 10:54:00.911 268 15528.83 353.17 53301.10 88888.00 2017-09-25 10:54:01.411 268 15528.83 353.18 53301.09 88888.00 2017-09-25 10:54:01.911 268 15528.82 353.18 53301.04 88888.00 2017-09-25 10:54:02.411 268 15528.73 353.18 53301.01 88888.00 2017-09-25 10:54:02.911 268 15528.70 353.17 53301.04 88888.00 2017-09-25 10:54:03.411 268 15528.73 353.16 53300.99 88888.00 2017-09-25 10:54:03.911 268 15528.71 353.16 53300.96 88888.00 2017-09-25 10:54:04.411 268 15528.72 353.16 53301.00 88888.00 2017-09-25 10:54:04.911 268 15528.67 353.14 53300.99 88888.00 2017-09-25 10:54:05.411 268 15528.70 353.09 53301.04 88888.00 2017-09-25 10:54:05.911 268 15528.69 353.07 53301.06 88888.00 2017-09-25 10:54:06.411 268 15528.70 353.05 53301.11 88888.00 2017-09-25 10:54:06.911 268 15528.73 353.06 53301.12 88888.00 2017-09-25 10:54:07.411 268 15528.69 353.06 53301.10 88888.00 2017-09-25 10:54:07.911 268 15528.72 352.99 53301.05 88888.00 2017-09-25 10:54:08.411 268 15528.67 352.97 53301.06 88888.00 2017-09-25 10:54:08.911 268 15528.71 352.98 53301.09 88888.00 2017-09-25 10:54:09.411 268 15528.67 352.98 53301.07 88888.00 2017-09-25 10:54:09.911 268 15528.69 352.95 53301.04 88888.00 2017-09-25 10:54:10.411 268 15528.75 352.97 53301.10 88888.00 2017-09-25 10:54:10.911 268 15528.70 352.95 53301.11 88888.00 2017-09-25 10:54:11.411 268 15528.75 352.92 53301.12 88888.00 2017-09-25 10:54:11.911 268 15528.78 352.90 53301.18 88888.00 2017-09-25 10:54:12.411 268 15528.79 352.90 53301.27 88888.00 2017-09-25 10:54:12.911 268 15528.79 352.88 53301.25 88888.00 2017-09-25 10:54:13.411 268 15528.84 352.86 53301.23 88888.00 2017-09-25 10:54:13.911 268 15528.89 352.86 53301.22 88888.00 2017-09-25 10:54:14.411 268 15528.83 352.88 53301.16 88888.00 2017-09-25 10:54:14.911 268 15528.89 352.90 53301.11 88888.00 2017-09-25 10:54:15.411 268 15528.88 352.89 53301.12 88888.00 2017-09-25 10:54:15.911 268 15528.93 352.87 53301.11 88888.00 2017-09-25 10:54:16.411 268 15528.89 352.87 53301.15 88888.00 2017-09-25 10:54:16.911 268 15528.93 352.84 53301.15 88888.00 2017-09-25 10:54:17.411 268 15528.91 352.82 53301.15 88888.00 2017-09-25 10:54:17.911 268 15528.97 352.81 53301.21 88888.00 2017-09-25 10:54:18.411 268 15528.97 352.82 53301.22 88888.00 2017-09-25 10:54:18.911 268 15528.99 352.81 53301.21 88888.00 2017-09-25 10:54:19.411 268 15529.01 352.82 53301.21 88888.00 2017-09-25 10:54:19.911 268 15529.03 352.86 53301.20 88888.00 2017-09-25 10:54:20.411 268 15529.07 352.86 53301.22 88888.00 2017-09-25 10:54:20.911 268 15529.03 352.83 53301.21 88888.00 2017-09-25 10:54:21.411 268 15529.11 352.86 53301.23 88888.00 2017-09-25 10:54:21.911 268 15529.11 352.87 53301.25 88888.00 2017-09-25 10:54:22.411 268 15529.11 352.89 53301.23 88888.00 2017-09-25 10:54:22.911 268 15529.08 352.86 53301.27 88888.00 2017-09-25 10:54:23.411 268 15529.10 352.84 53301.30 88888.00 2017-09-25 10:54:23.911 268 15529.11 352.83 53301.31 88888.00 2017-09-25 10:54:24.411 268 15529.06 352.80 53301.33 88888.00 2017-09-25 10:54:24.911 268 15529.09 352.74 53301.31 88888.00 2017-09-25 10:54:25.411 268 15529.08 352.75 53301.33 88888.00 2017-09-25 10:54:25.911 268 15529.13 352.79 53301.37 88888.00 2017-09-25 10:54:26.411 268 15529.08 352.82 53301.39 88888.00 2017-09-25 10:54:26.911 268 15529.09 352.78 53301.42 88888.00 2017-09-25 10:54:27.411 268 15529.11 352.73 53301.39 88888.00 2017-09-25 10:54:27.911 268 15529.09 352.74 53301.47 88888.00 2017-09-25 10:54:28.411 268 15529.09 352.74 53301.46 88888.00 2017-09-25 10:54:28.911 268 15529.01 352.75 53301.44 88888.00 2017-09-25 10:54:29.411 268 15529.01 352.78 53301.42 88888.00 2017-09-25 10:54:29.911 268 15528.94 352.74 53301.40 88888.00 2017-09-25 10:54:30.411 268 15528.92 352.69 53301.43 88888.00 2017-09-25 10:54:30.911 268 15528.93 352.72 53301.45 88888.00 2017-09-25 10:54:31.411 268 15528.91 352.75 53301.49 88888.00 2017-09-25 10:54:31.911 268 15528.91 352.76 53301.48 88888.00 2017-09-25 10:54:32.411 268 15528.84 352.74 53301.51 88888.00 2017-09-25 10:54:32.911 268 15528.80 352.71 53301.59 88888.00 2017-09-25 10:54:33.411 268 15528.76 352.72 53301.58 88888.00 2017-09-25 10:54:33.911 268 15528.70 352.71 53301.50 88888.00 2017-09-25 10:54:34.411 268 15528.72 352.69 53301.56 88888.00 2017-09-25 10:54:34.911 268 15528.71 352.69 53301.52 88888.00 2017-09-25 10:54:35.411 268 15528.61 352.65 53301.56 88888.00 2017-09-25 10:54:35.911 268 15528.65 352.64 53301.60 88888.00 2017-09-25 10:54:36.411 268 15528.63 352.69 53301.51 88888.00 2017-09-25 10:54:36.911 268 15528.53 352.67 53301.53 88888.00 2017-09-25 10:54:37.411 268 15528.58 352.66 53301.58 88888.00 2017-09-25 10:54:37.911 268 15528.56 352.66 53301.57 88888.00 2017-09-25 10:54:38.411 268 15528.54 352.65 53301.59 88888.00 2017-09-25 10:54:38.911 268 15528.56 352.64 53301.59 88888.00 2017-09-25 10:54:39.411 268 15528.53 352.57 53301.57 88888.00 2017-09-25 10:54:39.911 268 15528.53 352.54 53301.56 88888.00 2017-09-25 10:54:40.411 268 15528.53 352.55 53301.52 88888.00 2017-09-25 10:54:40.911 268 15528.42 352.58 53301.56 88888.00 2017-09-25 10:54:41.411 268 15528.38 352.58 53301.57 88888.00 2017-09-25 10:54:41.911 268 15528.40 352.60 53301.57 88888.00 2017-09-25 10:54:42.411 268 15528.34 352.64 53301.50 88888.00 2017-09-25 10:54:42.911 268 15528.38 352.63 53301.51 88888.00 2017-09-25 10:54:43.411 268 15528.46 352.63 53301.54 88888.00 2017-09-25 10:54:43.911 268 15528.47 352.66 53301.52 88888.00 2017-09-25 10:54:44.411 268 15528.45 352.67 53301.54 88888.00 2017-09-25 10:54:44.911 268 15528.49 352.69 53301.52 88888.00 2017-09-25 10:54:45.411 268 15528.49 352.69 53301.46 88888.00 2017-09-25 10:54:45.911 268 15528.54 352.65 53301.48 88888.00 2017-09-25 10:54:46.411 268 15528.53 352.62 53301.45 88888.00 2017-09-25 10:54:46.911 268 15528.51 352.64 53301.53 88888.00 2017-09-25 10:54:47.411 268 15528.62 352.64 53301.53 88888.00 2017-09-25 10:54:47.911 268 15528.61 352.69 53301.47 88888.00 2017-09-25 10:54:48.411 268 15528.55 352.71 53301.49 88888.00 2017-09-25 10:54:48.911 268 15528.64 352.74 53301.50 88888.00 2017-09-25 10:54:49.411 268 15528.64 352.80 53301.52 88888.00 2017-09-25 10:54:49.911 268 15528.62 352.82 53301.61 88888.00 2017-09-25 10:54:50.411 268 15528.65 352.83 53301.61 88888.00 2017-09-25 10:54:50.911 268 15528.63 352.87 53301.54 88888.00 2017-09-25 10:54:51.411 268 15528.62 352.89 53301.52 88888.00 2017-09-25 10:54:51.911 268 15528.70 352.89 53301.49 88888.00 2017-09-25 10:54:52.411 268 15528.65 352.88 53301.54 88888.00 2017-09-25 10:54:52.911 268 15528.70 352.87 53301.56 88888.00 2017-09-25 10:54:53.411 268 15528.78 352.88 53301.51 88888.00 2017-09-25 10:54:53.911 268 15528.71 352.90 53301.49 88888.00 2017-09-25 10:54:54.411 268 15528.76 352.93 53301.45 88888.00 2017-09-25 10:54:54.911 268 15528.78 352.95 53301.45 88888.00 2017-09-25 10:54:55.411 268 15528.76 352.93 53301.44 88888.00 2017-09-25 10:54:55.911 268 15528.85 352.95 53301.47 88888.00 2017-09-25 10:54:56.411 268 15528.80 352.99 53301.46 88888.00 2017-09-25 10:54:56.911 268 15528.79 353.01 53301.49 88888.00 2017-09-25 10:54:57.411 268 15528.82 353.01 53301.51 88888.00 2017-09-25 10:54:57.911 268 15528.80 353.02 53301.48 88888.00 2017-09-25 10:54:58.411 268 15528.83 353.04 53301.43 88888.00 2017-09-25 10:54:58.911 268 15528.76 353.07 53301.44 88888.00 2017-09-25 10:54:59.411 268 15528.79 353.08 53301.47 88888.00 2017-09-25 10:54:59.911 268 15528.81 353.10 53301.44 88888.00 2017-09-25 10:55:00.411 268 15528.79 353.12 53301.41 88888.00 2017-09-25 10:55:00.911 268 15528.80 353.09 53301.39 88888.00 2017-09-25 10:55:01.411 268 15528.74 353.13 53301.44 88888.00 2017-09-25 10:55:01.911 268 15528.78 353.14 53301.50 88888.00 2017-09-25 10:55:02.411 268 15528.75 353.14 53301.46 88888.00 2017-09-25 10:55:02.911 268 15528.74 353.12 53301.45 88888.00 2017-09-25 10:55:03.411 268 15528.81 353.12 53301.41 88888.00 2017-09-25 10:55:03.911 268 15528.76 353.15 53301.47 88888.00 2017-09-25 10:55:04.411 268 15528.72 353.15 53301.47 88888.00 2017-09-25 10:55:04.911 268 15528.73 353.18 53301.48 88888.00 2017-09-25 10:55:05.411 268 15528.70 353.18 53301.54 88888.00 2017-09-25 10:55:05.911 268 15528.73 353.17 53301.62 88888.00 2017-09-25 10:55:06.411 268 15528.70 353.18 53301.56 88888.00 2017-09-25 10:55:06.911 268 15528.66 353.19 53301.60 88888.00 2017-09-25 10:55:07.411 268 15528.71 353.18 53301.60 88888.00 2017-09-25 10:55:07.911 268 15528.66 353.22 53301.58 88888.00 2017-09-25 10:55:08.411 268 15528.67 353.23 53301.62 88888.00 2017-09-25 10:55:08.911 268 15528.69 353.18 53301.67 88888.00 2017-09-25 10:55:09.411 268 15528.63 353.18 53301.66 88888.00 2017-09-25 10:55:09.911 268 15528.63 353.19 53301.64 88888.00 2017-09-25 10:55:10.411 268 15528.66 353.18 53301.64 88888.00 2017-09-25 10:55:10.911 268 15528.58 353.17 53301.68 88888.00 2017-09-25 10:55:11.411 268 15528.55 353.14 53301.70 88888.00 2017-09-25 10:55:11.911 268 15528.58 353.15 53301.67 88888.00 2017-09-25 10:55:12.411 268 15528.54 353.12 53301.67 88888.00 2017-09-25 10:55:12.911 268 15528.56 353.08 53301.71 88888.00 2017-09-25 10:55:13.411 268 15528.56 353.09 53301.72 88888.00 2017-09-25 10:55:13.911 268 15528.54 353.10 53301.73 88888.00 2017-09-25 10:55:14.411 268 15528.53 353.12 53301.77 88888.00 2017-09-25 10:55:14.911 268 15528.60 353.08 53301.74 88888.00 2017-09-25 10:55:15.411 268 15528.56 353.07 53301.76 88888.00 2017-09-25 10:55:15.911 268 15528.51 353.08 53301.76 88888.00 2017-09-25 10:55:16.411 268 15528.55 353.09 53301.74 88888.00 2017-09-25 10:55:16.911 268 15528.49 353.07 53301.80 88888.00 2017-09-25 10:55:17.411 268 15528.46 353.00 53301.80 88888.00 2017-09-25 10:55:17.911 268 15528.49 353.00 53301.81 88888.00 2017-09-25 10:55:18.411 268 15528.53 353.02 53301.84 88888.00 2017-09-25 10:55:18.911 268 15528.52 353.02 53301.87 88888.00 2017-09-25 10:55:19.411 268 15528.51 352.99 53301.89 88888.00 2017-09-25 10:55:19.911 268 15528.57 353.00 53301.92 88888.00 2017-09-25 10:55:20.411 268 15528.46 353.01 53301.90 88888.00 2017-09-25 10:55:20.911 268 15528.45 352.97 53301.91 88888.00 2017-09-25 10:55:21.411 268 15528.51 352.91 53301.90 88888.00 2017-09-25 10:55:21.911 268 15528.54 352.96 53301.81 88888.00 2017-09-25 10:55:22.411 268 15528.46 352.97 53301.87 88888.00 2017-09-25 10:55:22.911 268 15528.47 352.93 53301.88 88888.00 2017-09-25 10:55:23.411 268 15528.52 352.92 53301.82 88888.00 2017-09-25 10:55:23.911 268 15528.49 352.90 53301.83 88888.00 2017-09-25 10:55:24.411 268 15528.46 352.91 53301.88 88888.00 2017-09-25 10:55:24.911 268 15528.44 352.87 53301.86 88888.00 2017-09-25 10:55:25.411 268 15528.47 352.80 53301.85 88888.00 2017-09-25 10:55:25.911 268 15528.43 352.82 53301.89 88888.00 2017-09-25 10:55:26.411 268 15528.43 352.84 53301.92 88888.00 2017-09-25 10:55:26.911 268 15528.46 352.82 53301.81 88888.00 2017-09-25 10:55:27.411 268 15528.46 352.81 53301.79 88888.00 2017-09-25 10:55:27.911 268 15528.44 352.82 53301.84 88888.00 2017-09-25 10:55:28.411 268 15528.44 352.81 53301.86 88888.00 2017-09-25 10:55:28.911 268 15528.44 352.75 53301.76 88888.00 2017-09-25 10:55:29.411 268 15528.42 352.71 53301.72 88888.00 2017-09-25 10:55:29.911 268 15528.42 352.69 53301.72 88888.00 2017-09-25 10:55:30.411 268 15528.43 352.70 53301.68 88888.00 2017-09-25 10:55:30.911 268 15528.38 352.70 53301.63 88888.00 2017-09-25 10:55:31.411 268 15528.39 352.73 53301.63 88888.00 2017-09-25 10:55:31.911 268 15528.47 352.71 53301.61 88888.00 2017-09-25 10:55:32.411 268 15528.42 352.69 53301.56 88888.00 2017-09-25 10:55:32.911 268 15528.37 352.70 53301.61 88888.00 2017-09-25 10:55:33.411 268 15528.43 352.69 53301.58 88888.00 2017-09-25 10:55:33.911 268 15528.45 352.67 53301.53 88888.00 2017-09-25 10:55:34.411 268 15528.43 352.70 53301.56 88888.00 2017-09-25 10:55:34.911 268 15528.47 352.69 53301.57 88888.00 2017-09-25 10:55:35.411 268 15528.49 352.65 53301.51 88888.00 2017-09-25 10:55:35.911 268 15528.47 352.65 53301.46 88888.00 2017-09-25 10:55:36.411 268 15528.51 352.69 53301.45 88888.00 2017-09-25 10:55:36.911 268 15528.48 352.70 53301.46 88888.00 2017-09-25 10:55:37.411 268 15528.45 352.73 53301.45 88888.00 2017-09-25 10:55:37.911 268 15528.52 352.75 53301.46 88888.00 2017-09-25 10:55:38.411 268 15528.51 352.75 53301.47 88888.00 2017-09-25 10:55:38.911 268 15528.51 352.75 53301.50 88888.00 2017-09-25 10:55:39.411 268 15528.55 352.76 53301.47 88888.00 2017-09-25 10:55:39.911 268 15528.52 352.75 53301.42 88888.00 2017-09-25 10:55:40.411 268 15528.48 352.76 53301.49 88888.00 2017-09-25 10:55:40.911 268 15528.56 352.75 53301.49 88888.00 2017-09-25 10:55:41.411 268 15528.53 352.74 53301.37 88888.00 2017-09-25 10:55:41.911 268 15528.56 352.78 53301.34 88888.00 2017-09-25 10:55:42.411 268 15528.56 352.80 53301.33 88888.00 2017-09-25 10:55:42.911 268 15528.53 352.78 53301.34 88888.00 2017-09-25 10:55:43.411 268 15528.60 352.80 53301.39 88888.00 2017-09-25 10:55:43.911 268 15528.60 352.82 53301.36 88888.00 2017-09-25 10:55:44.411 268 15528.62 352.84 53301.36 88888.00 2017-09-25 10:55:44.911 268 15528.66 352.87 53301.33 88888.00 2017-09-25 10:55:45.411 268 15528.65 352.87 53301.33 88888.00 2017-09-25 10:55:45.911 268 15528.65 352.89 53301.37 88888.00 2017-09-25 10:55:46.411 268 15528.62 352.91 53301.32 88888.00 2017-09-25 10:55:46.911 268 15528.60 352.93 53301.34 88888.00 2017-09-25 10:55:47.411 268 15528.62 352.95 53301.34 88888.00 2017-09-25 10:55:47.911 268 15528.57 352.97 53301.30 88888.00 2017-09-25 10:55:48.411 268 15528.61 352.99 53301.34 88888.00 2017-09-25 10:55:48.911 268 15528.58 352.97 53301.27 88888.00 2017-09-25 10:55:49.411 268 15528.52 352.95 53301.20 88888.00 2017-09-25 10:55:49.911 268 15528.57 352.88 53301.19 88888.00 2017-09-25 10:55:50.411 268 15528.53 352.87 53301.19 88888.00 2017-09-25 10:55:50.911 268 15528.55 352.83 53301.20 88888.00 2017-09-25 10:55:51.411 268 15528.54 352.79 53301.12 88888.00 2017-09-25 10:55:51.911 268 15528.51 352.75 53301.12 88888.00 2017-09-25 10:55:52.411 268 15528.51 352.70 53301.10 88888.00 2017-09-25 10:55:52.911 268 15528.37 352.58 53301.00 88888.00 2017-09-25 10:55:53.411 268 15528.29 352.50 53300.87 88888.00 2017-09-25 10:55:53.911 268 15528.13 352.43 53300.68 88888.00 2017-09-25 10:55:54.411 268 15527.95 352.40 53300.57 88888.00 2017-09-25 10:55:54.911 268 15527.67 352.50 53300.39 88888.00 2017-09-25 10:55:55.411 268 15527.32 352.73 53300.16 88888.00 2017-09-25 10:55:55.911 268 15527.16 353.15 53299.99 88888.00 2017-09-25 10:55:56.411 268 15527.26 353.70 53299.86 88888.00 2017-09-25 10:55:56.911 268 15527.48 354.20 53299.86 88888.00 2017-09-25 10:55:57.411 268 15527.90 354.44 53299.97 88888.00 2017-09-25 10:55:57.911 268 15528.27 354.44 53300.18 88888.00 2017-09-25 10:55:58.411 268 15528.56 354.25 53300.41 88888.00 2017-09-25 10:55:58.911 268 15528.71 353.97 53300.59 88888.00 2017-09-25 10:55:59.411 268 15528.78 353.69 53300.78 88888.00 2017-09-25 10:55:59.911 268 15528.70 353.52 53300.85 88888.00 2017-09-25 10:56:00.411 268 15528.61 353.36 53300.99 88888.00 2017-09-25 10:56:00.911 268 15528.51 353.30 53301.03 88888.00 2017-09-25 10:56:01.411 268 15528.38 353.25 53301.11 88888.00 2017-09-25 10:56:01.911 268 15528.34 353.21 53301.13 88888.00 2017-09-25 10:56:02.411 268 15528.16 353.15 53301.15 88888.00 2017-09-25 10:56:02.911 268 15528.15 353.14 53301.13 88888.00 2017-09-25 10:56:03.411 268 15528.13 353.14 53301.12 88888.00 2017-09-25 10:56:03.911 268 15528.08 353.13 53301.11 88888.00 2017-09-25 10:56:04.411 268 15528.09 353.10 53301.11 88888.00 2017-09-25 10:56:04.911 268 15528.03 353.08 53301.09 88888.00 2017-09-25 10:56:05.411 268 15528.01 353.04 53301.09 88888.00 2017-09-25 10:56:05.911 268 15528.10 353.02 53301.11 88888.00 2017-09-25 10:56:06.411 268 15528.06 352.99 53301.21 88888.00 2017-09-25 10:56:06.911 268 15527.99 352.96 53301.27 88888.00 2017-09-25 10:56:07.411 268 15528.00 352.90 53301.40 88888.00 2017-09-25 10:56:07.911 268 15527.99 352.89 53301.39 88888.00 2017-09-25 10:56:08.411 268 15527.90 352.89 53301.33 88888.00 2017-09-25 10:56:08.911 268 15527.86 352.88 53301.43 88888.00 2017-09-25 10:56:09.411 268 15527.90 352.83 53301.48 88888.00 2017-09-25 10:56:09.911 268 15527.88 352.90 53301.41 88888.00 2017-09-25 10:56:10.411 268 15527.76 352.91 53301.47 88888.00 2017-09-25 10:56:10.911 268 15527.77 352.91 53301.49 88888.00 2017-09-25 10:56:11.411 268 15527.81 352.95 53301.49 88888.00 2017-09-25 10:56:11.911 268 15527.81 352.99 53301.50 88888.00 2017-09-25 10:56:12.411 268 15527.80 353.00 53301.57 88888.00 2017-09-25 10:56:12.911 268 15527.82 353.00 53301.54 88888.00 2017-09-25 10:56:13.411 268 15527.89 353.01 53301.53 88888.00 2017-09-25 10:56:13.911 268 15527.82 353.05 53301.59 88888.00 2017-09-25 10:56:14.411 268 15527.76 353.04 53301.60 88888.00 2017-09-25 10:56:14.911 268 15527.81 353.06 53301.62 88888.00 2017-09-25 10:56:15.411 268 15527.88 353.05 53301.53 88888.00 2017-09-25 10:56:15.911 268 15527.81 353.05 53301.52 88888.00 2017-09-25 10:56:16.411 268 15527.84 353.07 53301.64 88888.00 2017-09-25 10:56:16.911 268 15527.90 353.10 53301.72 88888.00 2017-09-25 10:56:17.411 268 15527.95 353.13 53301.70 88888.00 2017-09-25 10:56:17.911 268 15527.89 353.13 53301.68 88888.00 2017-09-25 10:56:18.411 268 15527.91 353.12 53301.63 88888.00 2017-09-25 10:56:18.911 268 15527.95 353.14 53301.61 88888.00 2017-09-25 10:56:19.411 268 15528.02 353.18 53301.58 88888.00 2017-09-25 10:56:19.911 268 15527.99 353.15 53301.52 88888.00 2017-09-25 10:56:20.411 268 15527.94 353.10 53301.58 88888.00 2017-09-25 10:56:20.911 268 15528.02 353.14 53301.61 88888.00 2017-09-25 10:56:21.411 268 15528.03 353.19 53301.60 88888.00 2017-09-25 10:56:21.911 268 15528.00 353.19 53301.54 88888.00 2017-09-25 10:56:22.411 268 15528.01 353.17 53301.54 88888.00 2017-09-25 10:56:22.911 268 15528.10 353.16 53301.59 88888.00 2017-09-25 10:56:23.411 268 15528.11 353.15 53301.58 88888.00 2017-09-25 10:56:23.911 268 15528.02 353.13 53301.61 88888.00 2017-09-25 10:56:24.411 268 15528.09 353.14 53301.64 88888.00 2017-09-25 10:56:24.911 268 15528.13 353.16 53301.58 88888.00 2017-09-25 10:56:25.411 268 15528.16 353.19 53301.53 88888.00 2017-09-25 10:56:25.911 268 15528.10 353.15 53301.59 88888.00 2017-09-25 10:56:26.411 268 15528.16 353.14 53301.60 88888.00 2017-09-25 10:56:26.911 268 15528.17 353.17 53301.60 88888.00 2017-09-25 10:56:27.411 268 15528.12 353.17 53301.56 88888.00 2017-09-25 10:56:27.911 268 15528.09 353.15 53301.53 88888.00 2017-09-25 10:56:28.411 268 15528.13 353.15 53301.49 88888.00 2017-09-25 10:56:28.911 268 15528.12 353.15 53301.49 88888.00 2017-09-25 10:56:29.411 268 15528.06 353.14 53301.56 88888.00 2017-09-25 10:56:29.911 268 15528.16 353.13 53301.52 88888.00 2017-09-25 10:56:30.411 268 15528.16 353.12 53301.50 88888.00 2017-09-25 10:56:30.911 268 15528.11 353.14 53301.57 88888.00 2017-09-25 10:56:31.411 268 15528.18 353.13 53301.61 88888.00 2017-09-25 10:56:31.911 268 15528.19 353.12 53301.57 88888.00 2017-09-25 10:56:32.411 268 15528.20 353.12 53301.54 88888.00 2017-09-25 10:56:32.911 268 15528.21 353.13 53301.56 88888.00 2017-09-25 10:56:33.411 268 15528.22 353.13 53301.53 88888.00 2017-09-25 10:56:33.911 268 15528.24 353.15 53301.53 88888.00 2017-09-25 10:56:34.411 268 15528.19 353.14 53301.57 88888.00 2017-09-25 10:56:34.911 268 15528.24 353.16 53301.59 88888.00 2017-09-25 10:56:35.411 268 15528.28 353.15 53301.60 88888.00 2017-09-25 10:56:35.911 268 15528.20 353.17 53301.57 88888.00 2017-09-25 10:56:36.411 268 15528.18 353.18 53301.59 88888.00 2017-09-25 10:56:36.911 268 15528.30 353.17 53301.54 88888.00 2017-09-25 10:56:37.411 268 15528.31 353.16 53301.53 88888.00 2017-09-25 10:56:37.911 268 15528.26 353.19 53301.59 88888.00 2017-09-25 10:56:38.411 268 15528.33 353.21 53301.61 88888.00 2017-09-25 10:56:38.911 268 15528.31 353.22 53301.61 88888.00 2017-09-25 10:56:39.411 268 15528.30 353.21 53301.70 88888.00 2017-09-25 10:56:39.911 268 15528.38 353.21 53301.62 88888.00 2017-09-25 10:56:40.411 268 15528.34 353.17 53301.52 88888.00 2017-09-25 10:56:40.911 268 15528.33 353.14 53301.50 88888.00 2017-09-25 10:56:41.411 268 15528.35 353.13 53301.52 88888.00 2017-09-25 10:56:41.911 268 15528.35 353.12 53301.50 88888.00 2017-09-25 10:56:42.411 268 15528.34 353.12 53301.54 88888.00 2017-09-25 10:56:42.911 268 15528.35 353.12 53301.54 88888.00 2017-09-25 10:56:43.411 268 15528.38 353.14 53301.53 88888.00 2017-09-25 10:56:43.911 268 15528.40 353.12 53301.53 88888.00 2017-09-25 10:56:44.411 268 15528.47 353.14 53301.59 88888.00 2017-09-25 10:56:44.911 268 15528.48 353.15 53301.56 88888.00 2017-09-25 10:56:45.411 268 15528.42 353.14 53301.56 88888.00 2017-09-25 10:56:45.911 268 15528.43 353.14 53301.62 88888.00 2017-09-25 10:56:46.411 268 15528.46 353.13 53301.58 88888.00 2017-09-25 10:56:46.911 268 15528.44 353.09 53301.56 88888.00 2017-09-25 10:56:47.411 268 15528.43 353.09 53301.60 88888.00 2017-09-25 10:56:47.911 268 15528.44 353.08 53301.61 88888.00 2017-09-25 10:56:48.411 268 15528.38 353.09 53301.59 88888.00 2017-09-25 10:56:48.911 268 15528.38 353.07 53301.66 88888.00 2017-09-25 10:56:49.411 268 15528.39 353.07 53301.65 88888.00 2017-09-25 10:56:49.911 268 15528.34 353.06 53301.60 88888.00 2017-09-25 10:56:50.411 268 15528.29 353.02 53301.61 88888.00 2017-09-25 10:56:50.911 268 15528.36 353.07 53301.61 88888.00 2017-09-25 10:56:51.411 268 15528.42 353.06 53301.57 88888.00 2017-09-25 10:56:51.911 268 15528.33 353.00 53301.56 88888.00 2017-09-25 10:56:52.411 268 15528.35 353.00 53301.57 88888.00 2017-09-25 10:56:52.911 268 15528.31 353.04 53301.56 88888.00 2017-09-25 10:56:53.411 268 15528.30 353.04 53301.61 88888.00 2017-09-25 10:56:53.911 268 15528.34 353.05 53301.62 88888.00 2017-09-25 10:56:54.411 268 15528.29 353.04 53301.53 88888.00 2017-09-25 10:56:54.911 268 15528.24 353.05 53301.50 88888.00 2017-09-25 10:56:55.411 268 15528.30 353.07 53301.53 88888.00 2017-09-25 10:56:55.911 268 15528.30 353.06 53301.52 88888.00 2017-09-25 10:56:56.411 268 15528.21 353.06 53301.53 88888.00 2017-09-25 10:56:56.911 268 15528.16 353.07 53301.56 88888.00 2017-09-25 10:56:57.411 268 15528.21 353.01 53301.58 88888.00 2017-09-25 10:56:57.911 268 15528.13 353.02 53301.59 88888.00 2017-09-25 10:56:58.411 268 15528.04 353.02 53301.60 88888.00 2017-09-25 10:56:58.911 268 15528.08 353.00 53301.63 88888.00 2017-09-25 10:56:59.411 268 15528.15 353.04 53301.66 88888.00 2017-09-25 10:56:59.911 268 15528.07 353.04 53301.63 88888.00 2017-09-25 10:57:00.411 268 15528.03 353.04 53301.78 88888.00 2017-09-25 10:57:00.911 268 15528.09 353.05 53301.77 88888.00 2017-09-25 10:57:01.411 268 15528.09 353.08 53301.68 88888.00 2017-09-25 10:57:01.911 268 15527.99 353.08 53301.66 88888.00 2017-09-25 10:57:02.411 268 15527.97 353.08 53301.68 88888.00 2017-09-25 10:57:02.911 268 15528.02 353.08 53301.67 88888.00 2017-09-25 10:57:03.411 268 15528.03 353.08 53301.69 88888.00 2017-09-25 10:57:03.911 268 15527.94 353.05 53301.66 88888.00 2017-09-25 10:57:04.411 268 15527.92 353.01 53301.72 88888.00 2017-09-25 10:57:04.911 268 15527.95 353.05 53301.76 88888.00 2017-09-25 10:57:05.411 268 15527.99 353.08 53301.73 88888.00 2017-09-25 10:57:05.911 268 15527.91 353.09 53301.73 88888.00 2017-09-25 10:57:06.411 268 15527.85 353.10 53301.79 88888.00 2017-09-25 10:57:06.911 268 15527.88 353.13 53301.82 88888.00 2017-09-25 10:57:07.411 268 15527.86 353.16 53301.83 88888.00 2017-09-25 10:57:07.911 268 15527.83 353.14 53301.83 88888.00 2017-09-25 10:57:08.411 268 15527.77 353.08 53301.78 88888.00 2017-09-25 10:57:08.911 268 15527.81 353.09 53301.77 88888.00 2017-09-25 10:57:09.411 268 15527.82 353.12 53301.79 88888.00 2017-09-25 10:57:09.911 268 15527.82 353.13 53301.79 88888.00 2017-09-25 10:57:10.411 268 15527.81 353.14 53301.76 88888.00 2017-09-25 10:57:10.911 268 15527.82 353.17 53301.77 88888.00 2017-09-25 10:57:11.411 268 15527.77 353.17 53301.79 88888.00 2017-09-25 10:57:11.911 268 15527.76 353.13 53301.72 88888.00 2017-09-25 10:57:12.411 268 15527.80 353.15 53301.68 88888.00 2017-09-25 10:57:12.911 268 15527.76 353.21 53301.67 88888.00 2017-09-25 10:57:13.411 268 15527.73 353.23 53301.70 88888.00 2017-09-25 10:57:13.911 268 15527.76 353.24 53301.72 88888.00 2017-09-25 10:57:14.411 268 15527.85 353.23 53301.73 88888.00 2017-09-25 10:57:14.911 268 15527.81 353.25 53301.65 88888.00 2017-09-25 10:57:15.411 268 15527.81 353.25 53301.68 88888.00 2017-09-25 10:57:15.911 268 15527.83 353.27 53301.68 88888.00 2017-09-25 10:57:16.411 268 15527.88 353.29 53301.63 88888.00 2017-09-25 10:57:16.911 268 15527.92 353.26 53301.63 88888.00 2017-09-25 10:57:17.411 268 15527.92 353.26 53301.65 88888.00 2017-09-25 10:57:17.911 268 15527.92 353.26 53301.67 88888.00 2017-09-25 10:57:18.411 268 15528.01 353.31 53301.65 88888.00 2017-09-25 10:57:18.911 268 15528.04 353.29 53301.60 88888.00 2017-09-25 10:57:19.411 268 15527.97 353.29 53301.59 88888.00 2017-09-25 10:57:19.911 268 15527.94 353.30 53301.62 88888.00 2017-09-25 10:57:20.411 268 15528.06 353.32 53301.70 88888.00 2017-09-25 10:57:20.911 268 15528.10 353.29 53301.74 88888.00 2017-09-25 10:57:21.411 268 15528.08 353.26 53301.71 88888.00 2017-09-25 10:57:21.911 268 15528.11 353.27 53301.72 88888.00 2017-09-25 10:57:22.411 268 15528.18 353.27 53301.76 88888.00 2017-09-25 10:57:22.911 268 15528.19 353.30 53301.72 88888.00 2017-09-25 10:57:23.411 268 15528.18 353.31 53301.69 88888.00 2017-09-25 10:57:23.911 268 15528.20 353.30 53301.71 88888.00 2017-09-25 10:57:24.411 268 15528.22 353.27 53301.65 88888.00 2017-09-25 10:57:24.911 268 15528.26 353.29 53301.63 88888.00 2017-09-25 10:57:25.411 268 15528.27 353.26 53301.67 88888.00 2017-09-25 10:57:25.911 268 15528.28 353.29 53301.64 88888.00 2017-09-25 10:57:26.411 268 15528.26 353.26 53301.59 88888.00 2017-09-25 10:57:26.911 268 15528.28 353.26 53301.62 88888.00 2017-09-25 10:57:27.411 268 15528.29 353.24 53301.65 88888.00 2017-09-25 10:57:27.911 268 15528.28 353.26 53301.62 88888.00 2017-09-25 10:57:28.411 268 15528.27 353.32 53301.62 88888.00 2017-09-25 10:57:28.911 268 15528.29 353.34 53301.68 88888.00 2017-09-25 10:57:29.411 268 15528.35 353.27 53301.73 88888.00 2017-09-25 10:57:29.911 268 15528.36 353.26 53301.71 88888.00 2017-09-25 10:57:30.411 268 15528.29 353.25 53301.71 88888.00 2017-09-25 10:57:30.911 268 15528.35 353.25 53301.70 88888.00 2017-09-25 10:57:31.411 268 15528.39 353.29 53301.67 88888.00 2017-09-25 10:57:31.911 268 15528.33 353.27 53301.61 88888.00 2017-09-25 10:57:32.411 268 15528.38 353.23 53301.62 88888.00 2017-09-25 10:57:32.911 268 15528.43 353.23 53301.63 88888.00 2017-09-25 10:57:33.411 268 15528.42 353.22 53301.61 88888.00 2017-09-25 10:57:33.911 268 15528.42 353.23 53301.62 88888.00 2017-09-25 10:57:34.411 268 15528.43 353.23 53301.67 88888.00 2017-09-25 10:57:34.911 268 15528.45 353.19 53301.65 88888.00 2017-09-25 10:57:35.411 268 15528.43 353.24 53301.68 88888.00 2017-09-25 10:57:35.911 268 15528.40 353.19 53301.70 88888.00 2017-09-25 10:57:36.411 268 15528.38 353.17 53301.66 88888.00 2017-09-25 10:57:36.911 268 15528.33 353.18 53301.70 88888.00 2017-09-25 10:57:37.411 268 15528.34 353.18 53301.82 88888.00 2017-09-25 10:57:37.911 268 15528.37 353.16 53301.76 88888.00 2017-09-25 10:57:38.411 268 15528.31 353.16 53301.71 88888.00 2017-09-25 10:57:38.911 268 15528.34 353.18 53301.72 88888.00 2017-09-25 10:57:39.411 268 15528.37 353.17 53301.70 88888.00 2017-09-25 10:57:39.911 268 15528.36 353.19 53301.71 88888.00 2017-09-25 10:57:40.411 268 15528.30 353.16 53301.74 88888.00 2017-09-25 10:57:40.911 268 15528.33 353.18 53301.74 88888.00 2017-09-25 10:57:41.411 268 15528.36 353.22 53301.82 88888.00 2017-09-25 10:57:41.911 268 15528.29 353.17 53301.77 88888.00 2017-09-25 10:57:42.412 268 15528.21 353.12 53301.71 88888.00 2017-09-25 10:57:42.912 268 15528.29 353.14 53301.72 88888.00 2017-09-25 10:57:43.412 268 15528.27 353.16 53301.70 88888.00 2017-09-25 10:57:43.912 268 15528.22 353.16 53301.71 88888.00 2017-09-25 10:57:44.412 268 15528.24 353.21 53301.74 88888.00 2017-09-25 10:57:44.912 268 15528.25 353.19 53301.68 88888.00 2017-09-25 10:57:45.412 268 15528.17 353.14 53301.68 88888.00 2017-09-25 10:57:45.912 268 15528.09 353.12 53301.73 88888.00 2017-09-25 10:57:46.412 268 15528.16 353.13 53301.68 88888.00 2017-09-25 10:57:46.912 268 15528.18 353.16 53301.70 88888.00 2017-09-25 10:57:47.412 268 15528.15 353.16 53301.72 88888.00 2017-09-25 10:57:47.912 268 15528.09 353.16 53301.74 88888.00 2017-09-25 10:57:48.412 268 15528.11 353.14 53301.79 88888.00 2017-09-25 10:57:48.912 268 15528.10 353.14 53301.78 88888.00 2017-09-25 10:57:49.412 268 15528.03 353.17 53301.78 88888.00 2017-09-25 10:57:49.912 268 15528.01 353.17 53301.79 88888.00 2017-09-25 10:57:50.412 268 15528.04 353.15 53301.77 88888.00 2017-09-25 10:57:50.912 268 15528.11 353.15 53301.72 88888.00 2017-09-25 10:57:51.412 268 15528.08 353.17 53301.79 88888.00 2017-09-25 10:57:51.912 268 15528.06 353.16 53301.82 88888.00 2017-09-25 10:57:52.412 268 15528.11 353.16 53301.73 88888.00 2017-09-25 10:57:52.912 268 15528.08 353.18 53301.69 88888.00 2017-09-25 10:57:53.412 268 15528.00 353.18 53301.76 88888.00 2017-09-25 10:57:53.912 268 15528.02 353.18 53301.74 88888.00 2017-09-25 10:57:54.412 268 15528.08 353.16 53301.77 88888.00 2017-09-25 10:57:54.912 268 15528.07 353.16 53301.73 88888.00 2017-09-25 10:57:55.412 268 15527.97 353.19 53301.73 88888.00 2017-09-25 10:57:55.912 268 15527.99 353.19 53301.74 88888.00 2017-09-25 10:57:56.412 268 15528.06 353.22 53301.72 88888.00 2017-09-25 10:57:56.912 268 15528.06 353.24 53301.72 88888.00 2017-09-25 10:57:57.412 268 15527.98 353.27 53301.70 88888.00 2017-09-25 10:57:57.912 268 15527.98 353.31 53301.77 88888.00 2017-09-25 10:57:58.412 268 15528.04 353.25 53301.83 88888.00 2017-09-25 10:57:58.912 268 15528.08 353.23 53301.76 88888.00 2017-09-25 10:57:59.412 268 15528.07 353.24 53301.73 88888.00 2017-09-25 10:57:59.912 268 15528.07 353.25 53301.76 88888.00 2017-09-25 10:58:00.412 268 15528.15 353.29 53301.72 88888.00 2017-09-25 10:58:00.912 268 15528.13 353.27 53301.67 88888.00 2017-09-25 10:58:01.412 268 15528.08 353.26 53301.63 88888.00 2017-09-25 10:58:01.912 268 15528.04 353.25 53301.67 88888.00 2017-09-25 10:58:02.412 268 15528.12 353.24 53301.72 88888.00 2017-09-25 10:58:02.912 268 15528.13 353.23 53301.74 88888.00 2017-09-25 10:58:03.412 268 15528.10 353.24 53301.73 88888.00 2017-09-25 10:58:03.912 268 15528.15 353.25 53301.74 88888.00 2017-09-25 10:58:04.412 268 15528.21 353.19 53301.70 88888.00 2017-09-25 10:58:04.912 268 15528.16 353.19 53301.70 88888.00 2017-09-25 10:58:05.412 268 15528.12 353.25 53301.76 88888.00 2017-09-25 10:58:05.912 268 15528.21 353.26 53301.81 88888.00 2017-09-25 10:58:06.412 268 15528.25 353.26 53301.74 88888.00 2017-09-25 10:58:06.912 268 15528.21 353.25 53301.70 88888.00 2017-09-25 10:58:07.412 268 15528.25 353.25 53301.74 88888.00 2017-09-25 10:58:07.912 268 15528.33 353.26 53301.78 88888.00 2017-09-25 10:58:08.412 268 15528.34 353.26 53301.70 88888.00 2017-09-25 10:58:08.912 268 15528.34 353.25 53301.63 88888.00 2017-09-25 10:58:09.412 268 15528.39 353.25 53301.66 88888.00 2017-09-25 10:58:09.912 268 15528.45 353.24 53301.67 88888.00 2017-09-25 10:58:10.412 268 15528.34 353.22 53301.71 88888.00 2017-09-25 10:58:10.912 268 15528.33 353.23 53301.71 88888.00 2017-09-25 10:58:11.412 268 15528.49 353.24 53301.70 88888.00 2017-09-25 10:58:11.912 268 15528.52 353.24 53301.68 88888.00 2017-09-25 10:58:12.412 268 15528.46 353.23 53301.72 88888.00 2017-09-25 10:58:12.912 268 15528.53 353.27 53301.63 88888.00 2017-09-25 10:58:13.412 268 15528.54 353.22 53301.67 88888.00 2017-09-25 10:58:13.912 268 15528.51 353.21 53301.62 88888.00 2017-09-25 10:58:14.412 268 15528.58 353.24 53301.60 88888.00 2017-09-25 10:58:14.912 268 15528.62 353.24 53301.51 88888.00 2017-09-25 10:58:15.412 268 15528.62 353.23 53301.52 88888.00 2017-09-25 10:58:15.912 268 15528.69 353.22 53301.58 88888.00 2017-09-25 10:58:16.412 268 15528.62 353.18 53301.51 88888.00 2017-09-25 10:58:16.912 268 15528.56 353.21 53301.53 88888.00 2017-09-25 10:58:17.412 268 15528.64 353.23 53301.53 88888.00 2017-09-25 10:58:17.912 268 15528.62 353.18 53301.51 88888.00 2017-09-25 10:58:18.412 268 15528.60 353.17 53301.51 88888.00 2017-09-25 10:58:18.912 268 15528.65 353.16 53301.47 88888.00 2017-09-25 10:58:19.412 268 15528.60 353.18 53301.47 88888.00 2017-09-25 10:58:19.912 268 15528.60 353.15 53301.60 88888.00 2017-09-25 10:58:20.412 268 15528.62 353.14 53301.60 88888.00 2017-09-25 10:58:20.912 268 15528.54 353.15 53301.52 88888.00 2017-09-25 10:58:21.412 268 15528.51 353.14 53301.53 88888.00 2017-09-25 10:58:21.912 268 15528.55 353.17 53301.54 88888.00 2017-09-25 10:58:22.412 268 15528.47 353.16 53301.59 88888.00 2017-09-25 10:58:22.912 268 15528.48 353.15 53301.58 88888.00 2017-09-25 10:58:23.412 268 15528.47 353.12 53301.57 88888.00 2017-09-25 10:58:23.912 268 15528.38 353.12 53301.61 88888.00 2017-09-25 10:58:24.412 268 15528.37 353.15 53301.66 88888.00 2017-09-25 10:58:24.912 268 15528.40 353.14 53301.64 88888.00 2017-09-25 10:58:25.412 268 15528.38 353.12 53301.58 88888.00 2017-09-25 10:58:25.912 268 15528.34 353.09 53301.61 88888.00 2017-09-25 10:58:26.412 268 15528.38 353.15 53301.61 88888.00 2017-09-25 10:58:26.912 268 15528.43 353.12 53301.59 88888.00 2017-09-25 10:58:27.412 268 15528.36 353.12 53301.62 88888.00 2017-09-25 10:58:27.912 268 15528.35 353.08 53301.64 88888.00 2017-09-25 10:58:28.412 268 15528.31 353.08 53301.63 88888.00 2017-09-25 10:58:28.912 268 15528.22 353.05 53301.65 88888.00 2017-09-25 10:58:29.412 268 15528.24 353.05 53301.64 88888.00 2017-09-25 10:58:29.912 268 15528.26 353.05 53301.62 88888.00 2017-09-25 10:58:30.412 268 15528.16 353.04 53301.58 88888.00 2017-09-25 10:58:30.912 268 15528.15 353.09 53301.62 88888.00 2017-09-25 10:58:31.412 268 15528.16 353.12 53301.60 88888.00 2017-09-25 10:58:31.912 268 15528.10 353.09 53301.61 88888.00 2017-09-25 10:58:32.412 268 15528.03 353.02 53301.63 88888.00 2017-09-25 10:58:32.912 268 15528.01 352.97 53301.63 88888.00 2017-09-25 10:58:33.412 268 15528.04 352.93 53301.60 88888.00 2017-09-25 10:58:33.912 268 15528.00 352.89 53301.63 88888.00 2017-09-25 10:58:34.412 268 15527.95 352.88 53301.66 88888.00 2017-09-25 10:58:34.912 268 15527.98 352.87 53301.66 88888.00 2017-09-25 10:58:35.412 268 15527.99 352.87 53301.64 88888.00 2017-09-25 10:58:35.912 268 15527.99 352.82 53301.62 88888.00 2017-09-25 10:58:36.412 268 15527.89 352.83 53301.62 88888.00 2017-09-25 10:58:36.912 268 15527.92 352.91 53301.62 88888.00 2017-09-25 10:58:37.412 268 15527.97 352.91 53301.60 88888.00 2017-09-25 10:58:37.912 268 15527.88 352.89 53301.53 88888.00 2017-09-25 10:58:38.412 268 15527.82 352.90 53301.62 88888.00 2017-09-25 10:58:38.912 268 15527.86 352.88 53301.62 88888.00 2017-09-25 10:58:39.412 268 15527.86 352.86 53301.54 88888.00 2017-09-25 10:58:39.912 268 15527.83 352.83 53301.58 88888.00 2017-09-25 10:58:40.412 268 15527.83 352.86 53301.63 88888.00 2017-09-25 10:58:40.912 268 15527.91 352.88 53301.62 88888.00 2017-09-25 10:58:41.412 268 15527.93 352.92 53301.56 88888.00 2017-09-25 10:58:41.912 268 15527.93 352.93 53301.61 88888.00 2017-09-25 10:58:42.412 268 15527.88 352.88 53301.64 88888.00 2017-09-25 10:58:42.912 268 15527.86 352.87 53301.65 88888.00 2017-09-25 10:58:43.412 268 15527.98 352.88 53301.62 88888.00 2017-09-25 10:58:43.912 268 15527.92 352.87 53301.61 88888.00 2017-09-25 10:58:44.412 268 15527.86 352.86 53301.59 88888.00 2017-09-25 10:58:44.912 268 15527.93 352.87 53301.57 88888.00 2017-09-25 10:58:45.412 268 15527.97 352.87 53301.49 88888.00 2017-09-25 10:58:45.912 268 15527.97 352.88 53301.48 88888.00 2017-09-25 10:58:46.412 268 15528.01 352.89 53301.48 88888.00 2017-09-25 10:58:46.912 268 15528.08 352.91 53301.52 88888.00 2017-09-25 10:58:47.412 268 15528.10 352.89 53301.59 88888.00 2017-09-25 10:58:47.912 268 15528.08 352.87 53301.56 88888.00 2017-09-25 10:58:48.412 268 15528.03 352.91 53301.58 88888.00 2017-09-25 10:58:48.912 268 15528.09 352.90 53301.60 88888.00 2017-09-25 10:58:49.412 268 15528.12 352.87 53301.54 88888.00 2017-09-25 10:58:49.912 268 15528.13 352.87 53301.61 88888.00 2017-09-25 10:58:50.412 268 15528.17 352.91 53301.62 88888.00 2017-09-25 10:58:50.912 268 15528.28 352.96 53301.58 88888.00 2017-09-25 10:58:51.412 268 15528.25 352.96 53301.50 88888.00 2017-09-25 10:58:51.912 268 15528.25 352.95 53301.53 88888.00 2017-09-25 10:58:52.412 268 15528.29 352.92 53301.58 88888.00 2017-09-25 10:58:52.912 268 15528.24 352.97 53301.58 88888.00 2017-09-25 10:58:53.412 268 15528.22 352.96 53301.60 88888.00 2017-09-25 10:58:53.912 268 15528.27 352.95 53301.61 88888.00 2017-09-25 10:58:54.412 268 15528.34 352.97 53301.53 88888.00 2017-09-25 10:58:54.912 268 15528.35 353.00 53301.56 88888.00 2017-09-25 10:58:55.412 268 15528.43 352.98 53301.62 88888.00 2017-09-25 10:58:55.912 268 15528.48 353.02 53301.62 88888.00 2017-09-25 10:58:56.412 268 15528.44 353.06 53301.60 88888.00 2017-09-25 10:58:56.912 268 15528.47 353.05 53301.64 88888.00 2017-09-25 10:58:57.412 268 15528.53 353.02 53301.68 88888.00 2017-09-25 10:58:57.912 268 15528.51 353.01 53301.61 88888.00 2017-09-25 10:58:58.412 268 15528.51 353.02 53301.61 88888.00 2017-09-25 10:58:58.912 268 15528.58 353.06 53301.58 88888.00 2017-09-25 10:58:59.412 268 15528.53 353.07 53301.57 88888.00 2017-09-25 10:58:59.912 268 15528.54 353.06 53301.59 88888.00 2017-09-25 10:59:00.412 268 15528.64 353.07 53301.65 88888.00 2017-09-25 10:59:00.912 268 15528.64 353.07 53301.64 88888.00 2017-09-25 10:59:01.412 268 15528.63 353.05 53301.62 88888.00 2017-09-25 10:59:01.912 268 15528.65 353.02 53301.59 88888.00 2017-09-25 10:59:02.412 268 15528.64 353.01 53301.58 88888.00 2017-09-25 10:59:02.912 268 15528.67 353.00 53301.62 88888.00 2017-09-25 10:59:03.412 268 15528.80 353.05 53301.68 88888.00 2017-09-25 10:59:03.912 268 15528.79 353.09 53301.65 88888.00 2017-09-25 10:59:04.412 268 15528.80 353.06 53301.66 88888.00 2017-09-25 10:59:04.912 268 15528.87 353.05 53301.65 88888.00 2017-09-25 10:59:05.412 268 15528.78 353.01 53301.62 88888.00 2017-09-25 10:59:05.912 268 15528.83 352.98 53301.64 88888.00 2017-09-25 10:59:06.412 268 15528.81 352.99 53301.57 88888.00 2017-09-25 10:59:06.912 268 15528.76 353.00 53301.57 88888.00 2017-09-25 10:59:07.412 268 15528.81 352.99 53301.57 88888.00 2017-09-25 10:59:07.912 268 15528.78 352.99 53301.52 88888.00 2017-09-25 10:59:08.412 268 15528.78 352.98 53301.58 88888.00 2017-09-25 10:59:08.912 268 15528.82 352.96 53301.56 88888.00 2017-09-25 10:59:09.412 268 15528.76 352.97 53301.56 88888.00 2017-09-25 10:59:09.912 268 15528.74 352.93 53301.63 88888.00 2017-09-25 10:59:10.412 268 15528.72 352.92 53301.62 88888.00 2017-09-25 10:59:10.912 268 15528.70 352.90 53301.68 88888.00 2017-09-25 10:59:11.412 268 15528.67 352.89 53301.65 88888.00 2017-09-25 10:59:11.912 268 15528.71 352.90 53301.69 88888.00 2017-09-25 10:59:12.412 268 15528.66 352.89 53301.64 88888.00 2017-09-25 10:59:12.912 268 15528.65 352.88 53301.59 88888.00 2017-09-25 10:59:13.412 268 15528.62 352.86 53301.53 88888.00 2017-09-25 10:59:13.912 268 15528.64 352.84 53301.63 88888.00 2017-09-25 10:59:14.412 268 15528.64 352.81 53301.69 88888.00 2017-09-25 10:59:14.912 268 15528.58 352.83 53301.69 88888.00 2017-09-25 10:59:15.412 268 15528.56 352.76 53301.73 88888.00 2017-09-25 10:59:15.912 268 15528.54 352.75 53301.67 88888.00 2017-09-25 10:59:16.412 268 15528.44 352.76 53301.71 88888.00 2017-09-25 10:59:16.912 268 15528.42 352.75 53301.74 88888.00 2017-09-25 10:59:17.412 268 15528.46 352.75 53301.76 88888.00 2017-09-25 10:59:17.912 268 15528.44 352.79 53301.73 88888.00 2017-09-25 10:59:18.412 268 15528.36 352.79 53301.85 88888.00 2017-09-25 10:59:18.912 268 15528.34 352.75 53301.84 88888.00 2017-09-25 10:59:19.412 268 15528.35 352.71 53301.78 88888.00 2017-09-25 10:59:19.912 268 15528.28 352.69 53301.79 88888.00 2017-09-25 10:59:20.412 268 15528.28 352.71 53301.81 88888.00 2017-09-25 10:59:20.912 268 15528.30 352.70 53301.73 88888.00 2017-09-25 10:59:21.412 268 15528.25 352.71 53301.70 88888.00 2017-09-25 10:59:21.912 268 15528.19 352.67 53301.73 88888.00 2017-09-25 10:59:22.412 268 15528.24 352.66 53301.67 88888.00 2017-09-25 10:59:22.912 268 15528.20 352.67 53301.66 88888.00 2017-09-25 10:59:23.412 268 15528.16 352.61 53301.63 88888.00 2017-09-25 10:59:23.912 268 15528.19 352.60 53301.67 88888.00 2017-09-25 10:59:24.412 268 15528.26 352.66 53301.73 88888.00 2017-09-25 10:59:24.912 268 15528.20 352.64 53301.64 88888.00 2017-09-25 10:59:25.412 268 15528.15 352.65 53301.66 88888.00 2017-09-25 10:59:25.912 268 15528.16 352.67 53301.70 88888.00 2017-09-25 10:59:26.412 268 15528.21 352.67 53301.70 88888.00 2017-09-25 10:59:26.912 268 15528.13 352.69 53301.65 88888.00 2017-09-25 10:59:27.412 268 15528.12 352.71 53301.64 88888.00 2017-09-25 10:59:27.912 268 15528.18 352.71 53301.64 88888.00 2017-09-25 10:59:28.412 268 15528.20 352.72 53301.61 88888.00 2017-09-25 10:59:28.912 268 15528.18 352.73 53301.60 88888.00 2017-09-25 10:59:29.412 268 15528.18 352.72 53301.64 88888.00 2017-09-25 10:59:29.912 268 15528.21 352.70 53301.57 88888.00 2017-09-25 10:59:30.412 268 15528.17 352.71 53301.53 88888.00 2017-09-25 10:59:30.912 268 15528.15 352.73 53301.53 88888.00 2017-09-25 10:59:31.412 268 15528.22 352.73 53301.53 88888.00 2017-09-25 10:59:31.912 268 15528.31 352.78 53301.56 88888.00 2017-09-25 10:59:32.412 268 15528.29 352.76 53301.58 88888.00 2017-09-25 10:59:32.912 268 15528.27 352.75 53301.52 88888.00 2017-09-25 10:59:33.412 268 15528.36 352.75 53301.50 88888.00 2017-09-25 10:59:33.912 268 15528.34 352.78 53301.45 88888.00 2017-09-25 10:59:34.412 268 15528.39 352.81 53301.46 88888.00 2017-09-25 10:59:34.912 268 15528.43 352.80 53301.43 88888.00 2017-09-25 10:59:35.412 268 15528.44 352.83 53301.45 88888.00 2017-09-25 10:59:35.912 268 15528.44 352.87 53301.51 88888.00 2017-09-25 10:59:36.412 268 15528.53 352.88 53301.45 88888.00 2017-09-25 10:59:36.912 268 15528.53 352.88 53301.38 88888.00 2017-09-25 10:59:37.412 268 15528.60 352.87 53301.44 88888.00 2017-09-25 10:59:37.912 268 15528.65 352.89 53301.46 88888.00 2017-09-25 10:59:38.412 268 15528.62 352.91 53301.46 88888.00 2017-09-25 10:59:38.912 268 15528.65 352.89 53301.47 88888.00 2017-09-25 10:59:39.412 268 15528.65 352.92 53301.47 88888.00 2017-09-25 10:59:39.912 268 15528.66 352.91 53301.56 88888.00 2017-09-25 10:59:40.412 268 15528.71 352.96 53301.58 88888.00 2017-09-25 10:59:40.912 268 15528.73 352.95 53301.54 88888.00 2017-09-25 10:59:41.412 268 15528.81 352.90 53301.53 88888.00 2017-09-25 10:59:41.912 268 15528.84 352.92 53301.60 88888.00 2017-09-25 10:59:42.412 268 15528.78 352.93 53301.61 88888.00 2017-09-25 10:59:42.912 268 15528.79 352.95 53301.56 88888.00 2017-09-25 10:59:43.412 268 15528.81 352.93 53301.56 88888.00 2017-09-25 10:59:43.912 268 15528.80 352.96 53301.63 88888.00 2017-09-25 10:59:44.412 268 15528.83 352.96 53301.58 88888.00 2017-09-25 10:59:44.912 268 15528.83 352.96 53301.59 88888.00 2017-09-25 10:59:45.412 268 15528.88 352.93 53301.68 88888.00 2017-09-25 10:59:45.912 268 15528.87 352.92 53301.61 88888.00 2017-09-25 10:59:46.412 268 15528.82 352.88 53301.60 88888.00 2017-09-25 10:59:46.912 268 15528.85 352.89 53301.62 88888.00 2017-09-25 10:59:47.412 268 15528.85 352.90 53301.63 88888.00 2017-09-25 10:59:47.912 268 15528.80 352.91 53301.65 88888.00 2017-09-25 10:59:48.412 268 15528.84 352.91 53301.72 88888.00 2017-09-25 10:59:48.912 268 15528.81 352.90 53301.76 88888.00 2017-09-25 10:59:49.412 268 15528.74 352.90 53301.81 88888.00 2017-09-25 10:59:49.912 268 15528.75 352.90 53301.78 88888.00 2017-09-25 10:59:50.412 268 15528.76 352.90 53301.79 88888.00 2017-09-25 10:59:50.912 268 15528.74 352.88 53301.81 88888.00 2017-09-25 10:59:51.412 268 15528.83 352.86 53301.80 88888.00 2017-09-25 10:59:51.912 268 15528.73 352.84 53301.77 88888.00 2017-09-25 10:59:52.412 268 15528.71 352.83 53301.78 88888.00 2017-09-25 10:59:52.912 268 15528.75 352.81 53301.84 88888.00 2017-09-25 10:59:53.412 268 15528.73 352.79 53301.84 88888.00 2017-09-25 10:59:53.912 268 15528.64 352.78 53301.93 88888.00 2017-09-25 10:59:54.412 268 15528.62 352.75 53301.96 88888.00 2017-09-25 10:59:54.912 268 15528.62 352.76 53301.87 88888.00 2017-09-25 10:59:55.412 268 15528.61 352.75 53301.87 88888.00 2017-09-25 10:59:55.912 268 15528.63 352.71 53301.88 88888.00 2017-09-25 10:59:56.412 268 15528.64 352.69 53301.89 88888.00 2017-09-25 10:59:56.912 268 15528.58 352.63 53301.87 88888.00 2017-09-25 10:59:57.412 268 15528.56 352.60 53301.93 88888.00 2017-09-25 10:59:57.912 268 15528.62 352.60 53301.93 88888.00 2017-09-25 10:59:58.412 268 15528.53 352.61 53301.88 88888.00 2017-09-25 10:59:58.912 268 15528.45 352.61 53301.92 88888.00 2017-09-25 10:59:59.412 268 15528.46 352.58 53301.88 88888.00 2017-09-25 10:59:59.912 268 15528.49 352.56 53301.84 88888.00 2017-09-25 11:00:00.412 268 15528.43 352.56 53301.82 88888.00 2017-09-25 11:00:00.912 268 15528.44 352.56 53301.91 88888.00 2017-09-25 11:00:01.412 268 15528.47 352.57 53301.90 88888.00 2017-09-25 11:00:01.912 268 15528.44 352.53 53301.89 88888.00 2017-09-25 11:00:02.412 268 15528.38 352.54 53301.91 88888.00 2017-09-25 11:00:02.912 268 15528.36 352.57 53301.97 88888.00 2017-09-25 11:00:03.412 268 15528.39 352.57 53301.91 88888.00 2017-09-25 11:00:03.912 268 15528.35 352.58 53301.90 88888.00 2017-09-25 11:00:04.412 268 15528.36 352.53 53301.87 88888.00 2017-09-25 11:00:04.912 268 15528.44 352.48 53301.82 88888.00 2017-09-25 11:00:05.412 268 15528.54 352.52 53301.79 88888.00 2017-09-25 11:00:05.912 268 15528.45 352.49 53301.79 88888.00 2017-09-25 11:00:06.412 268 15528.42 352.44 53301.82 88888.00 2017-09-25 11:00:06.912 268 15528.53 352.44 53301.80 88888.00 2017-09-25 11:00:07.412 268 15528.45 352.43 53301.78 88888.00 2017-09-25 11:00:07.912 268 15528.42 352.46 53301.79 88888.00 2017-09-25 11:00:08.412 268 15528.52 352.41 53301.78 88888.00 2017-09-25 11:00:08.912 268 15528.52 352.40 53301.72 88888.00 2017-09-25 11:00:09.412 268 15528.53 352.41 53301.77 88888.00 2017-09-25 11:00:09.912 268 15528.56 352.44 53301.77 88888.00 2017-09-25 11:00:10.412 268 15528.60 352.46 53301.70 88888.00 2017-09-25 11:00:10.912 268 15528.56 352.46 53301.63 88888.00 2017-09-25 11:00:11.412 268 15528.63 352.46 53301.66 88888.00 2017-09-25 11:00:11.912 268 15528.63 352.45 53301.67 88888.00 2017-09-25 11:00:12.412 268 15528.54 352.44 53301.65 88888.00 2017-09-25 11:00:12.912 268 15528.63 352.44 53301.70 88888.00 2017-09-25 11:00:13.412 268 15528.62 352.49 53301.62 88888.00 2017-09-25 11:00:13.912 268 15528.62 352.49 53301.57 88888.00 2017-09-25 11:00:14.412 268 15528.69 352.46 53301.57 88888.00 2017-09-25 11:00:14.912 268 15528.69 352.49 53301.52 88888.00 2017-09-25 11:00:15.412 268 15528.73 352.49 53301.53 88888.00 2017-09-25 11:00:15.912 268 15528.81 352.47 53301.53 88888.00 2017-09-25 11:00:16.412 268 15528.79 352.47 53301.56 88888.00 2017-09-25 11:00:16.912 268 15528.83 352.47 53301.54 88888.00 2017-09-25 11:00:17.412 268 15528.78 352.47 53301.52 88888.00 2017-09-25 11:00:17.912 268 15528.76 352.47 53301.57 88888.00 2017-09-25 11:00:18.412 268 15528.83 352.47 53301.52 88888.00 2017-09-25 11:00:18.912 268 15528.79 352.48 53301.53 88888.00 2017-09-25 11:00:19.412 268 15528.84 352.50 53301.52 88888.00 2017-09-25 11:00:19.912 268 15528.90 352.56 53301.50 88888.00 2017-09-25 11:00:20.412 268 15528.84 352.60 53301.53 88888.00 2017-09-25 11:00:20.912 268 15528.89 352.60 53301.50 88888.00 2017-09-25 11:00:21.412 268 15528.89 352.57 53301.48 88888.00 2017-09-25 11:00:21.912 268 15528.89 352.61 53301.50 88888.00 2017-09-25 11:00:22.412 268 15528.91 352.62 53301.49 88888.00 2017-09-25 11:00:22.912 268 15528.89 352.64 53301.57 88888.00 2017-09-25 11:00:23.412 268 15528.93 352.63 53301.57 88888.00 2017-09-25 11:00:23.912 268 15528.90 352.60 53301.56 88888.00 2017-09-25 11:00:24.412 268 15528.90 352.60 53301.60 88888.00 2017-09-25 11:00:24.912 268 15528.93 352.66 53301.54 88888.00 2017-09-25 11:00:25.412 268 15528.90 352.66 53301.57 88888.00 2017-09-25 11:00:25.912 268 15528.91 352.63 53301.59 88888.00 2017-09-25 11:00:26.412 268 15528.91 352.64 53301.53 88888.00 2017-09-25 11:00:26.912 268 15528.89 352.67 53301.53 88888.00 2017-09-25 11:00:27.412 268 15528.90 352.69 53301.59 88888.00 2017-09-25 11:00:27.912 268 15528.85 352.69 53301.62 88888.00 2017-09-25 11:00:28.412 268 15528.85 352.70 53301.66 88888.00 2017-09-25 11:00:28.912 268 15528.82 352.67 53301.61 88888.00 2017-09-25 11:00:29.412 268 15528.76 352.66 53301.59 88888.00 2017-09-25 11:00:29.912 268 15528.82 352.65 53301.49 88888.00 2017-09-25 11:00:30.412 268 15528.79 352.69 53301.56 88888.00 2017-09-25 11:00:30.912 268 15528.76 352.70 53301.68 88888.00 2017-09-25 11:00:31.412 268 15528.78 352.67 53301.68 88888.00 2017-09-25 11:00:31.912 268 15528.72 352.65 53301.69 88888.00 2017-09-25 11:00:32.412 268 15528.81 352.64 53301.69 88888.00 2017-09-25 11:00:32.912 268 15528.79 352.63 53301.65 88888.00 2017-09-25 11:00:33.412 268 15528.71 352.60 53301.65 88888.00 2017-09-25 11:00:33.912 268 15528.75 352.60 53301.68 88888.00 2017-09-25 11:00:34.412 268 15528.71 352.60 53301.69 88888.00 2017-09-25 11:00:34.912 268 15528.71 352.58 53301.71 88888.00 2017-09-25 11:00:35.412 268 15528.74 352.55 53301.71 88888.00 2017-09-25 11:00:35.912 268 15528.66 352.58 53301.73 88888.00 2017-09-25 11:00:36.412 268 15528.57 352.57 53301.76 88888.00 2017-09-25 11:00:36.912 268 15528.66 352.54 53301.82 88888.00 2017-09-25 11:00:37.412 268 15528.62 352.52 53301.79 88888.00 2017-09-25 11:00:37.912 268 15528.63 352.50 53301.79 88888.00 2017-09-25 11:00:38.412 268 15528.65 352.46 53301.77 88888.00 2017-09-25 11:00:38.912 268 15528.53 352.45 53301.79 88888.00 2017-09-25 11:00:39.412 268 15528.48 352.46 53301.79 88888.00 2017-09-25 11:00:39.912 268 15528.57 352.46 53301.81 88888.00 2017-09-25 11:00:40.412 268 15528.58 352.48 53301.77 88888.00 2017-09-25 11:00:40.912 268 15528.53 352.46 53301.70 88888.00 2017-09-25 11:00:41.412 268 15528.56 352.41 53301.73 88888.00 2017-09-25 11:00:41.912 268 15528.58 352.39 53301.70 88888.00 2017-09-25 11:00:42.412 268 15528.47 352.38 53301.73 88888.00 2017-09-25 11:00:42.912 268 15528.46 352.40 53301.82 88888.00 2017-09-25 11:00:43.412 268 15528.48 352.38 53301.78 88888.00 2017-09-25 11:00:43.912 268 15528.48 352.38 53301.76 88888.00 2017-09-25 11:00:44.412 268 15528.51 352.35 53301.71 88888.00 2017-09-25 11:00:44.912 268 15528.52 352.34 53301.74 88888.00 2017-09-25 11:00:45.412 268 15528.46 352.30 53301.73 88888.00 2017-09-25 11:00:45.912 268 15528.47 352.30 53301.79 88888.00 2017-09-25 11:00:46.412 268 15528.54 352.28 53301.79 88888.00 2017-09-25 11:00:46.912 268 15528.47 352.28 53301.68 88888.00 2017-09-25 11:00:47.412 268 15528.40 352.26 53301.66 88888.00 2017-09-25 11:00:47.912 268 15528.49 352.23 53301.68 88888.00 2017-09-25 11:00:48.412 268 15528.51 352.24 53301.63 88888.00 2017-09-25 11:00:48.912 268 15528.45 352.23 53301.60 88888.00 2017-09-25 11:00:49.412 268 15528.51 352.21 53301.60 88888.00 2017-09-25 11:00:49.912 268 15528.53 352.22 53301.58 88888.00 2017-09-25 11:00:50.412 268 15528.48 352.22 53301.61 88888.00 2017-09-25 11:00:50.912 268 15528.53 352.23 53301.59 88888.00 2017-09-25 11:00:51.412 268 15528.60 352.23 53301.60 88888.00 2017-09-25 11:00:51.912 268 15528.58 352.23 53301.53 88888.00 2017-09-25 11:00:52.412 268 15528.62 352.24 53301.52 88888.00 2017-09-25 11:00:52.912 268 15528.60 352.22 53301.54 88888.00 2017-09-25 11:00:53.412 268 15528.56 352.19 53301.49 88888.00 2017-09-25 11:00:53.912 268 15528.61 352.20 53301.44 88888.00 2017-09-25 11:00:54.412 268 15528.60 352.20 53301.42 88888.00 2017-09-25 11:00:54.912 268 15528.57 352.21 53301.45 88888.00 2017-09-25 11:00:55.412 268 15528.57 352.21 53301.48 88888.00 2017-09-25 11:00:55.912 268 15528.53 352.23 53301.43 88888.00 2017-09-25 11:00:56.412 268 15528.56 352.22 53301.45 88888.00 2017-09-25 11:00:56.912 268 15528.60 352.21 53301.47 88888.00 2017-09-25 11:00:57.412 268 15528.53 352.20 53301.42 88888.00 2017-09-25 11:00:57.912 268 15528.63 352.21 53301.42 88888.00 2017-09-25 11:00:58.412 268 15528.62 352.20 53301.40 88888.00 2017-09-25 11:00:58.912 268 15528.58 352.22 53301.44 88888.00 2017-09-25 11:00:59.412 268 15528.63 352.24 53301.45 88888.00 2017-09-25 11:00:59.912 268 15528.62 352.26 53301.47 88888.00 2017-09-25 11:01:00.412 268 15528.71 352.26 53301.45 88888.00 2017-09-25 11:01:00.912 268 15528.75 352.26 53301.44 88888.00 2017-09-25 11:01:01.412 268 15528.66 352.29 53301.44 88888.00 2017-09-25 11:01:01.912 268 15528.73 352.37 53301.41 88888.00 2017-09-25 11:01:02.412 268 15528.72 352.37 53301.44 88888.00 2017-09-25 11:01:02.912 268 15528.65 352.39 53301.44 88888.00 2017-09-25 11:01:03.412 268 15528.67 352.37 53301.42 88888.00 2017-09-25 11:01:03.912 268 15528.64 352.36 53301.33 88888.00 2017-09-25 11:01:04.412 268 15528.66 352.32 53301.39 88888.00 2017-09-25 11:01:04.912 268 15528.70 352.31 53301.37 88888.00 2017-09-25 11:01:05.412 268 15528.73 352.34 53301.38 88888.00 2017-09-25 11:01:05.912 268 15528.80 352.31 53301.48 88888.00 2017-09-25 11:01:06.412 268 15528.79 352.35 53301.53 88888.00 2017-09-25 11:01:06.912 268 15528.73 352.36 53301.59 88888.00 2017-09-25 11:01:07.412 268 15528.79 352.38 53301.61 88888.00 2017-09-25 11:01:07.912 268 15528.75 352.37 53301.57 88888.00 2017-09-25 11:01:08.412 268 15528.75 352.40 53301.62 88888.00 2017-09-25 11:01:08.912 268 15528.76 352.39 53301.63 88888.00 2017-09-25 11:01:09.412 268 15528.74 352.40 53301.57 88888.00 2017-09-25 11:01:09.912 268 15528.80 352.40 53301.58 88888.00 2017-09-25 11:01:10.412 268 15528.78 352.41 53301.60 88888.00 2017-09-25 11:01:10.912 268 15528.74 352.44 53301.63 88888.00 2017-09-25 11:01:11.412 268 15528.78 352.44 53301.64 88888.00 2017-09-25 11:01:11.912 268 15528.80 352.46 53301.65 88888.00 2017-09-25 11:01:12.412 268 15528.82 352.46 53301.64 88888.00 2017-09-25 11:01:12.912 268 15528.82 352.46 53301.61 88888.00 2017-09-25 11:01:13.412 268 15528.79 352.49 53301.61 88888.00 2017-09-25 11:01:13.912 268 15528.80 352.49 53301.67 88888.00 2017-09-25 11:01:14.412 268 15528.84 352.48 53301.67 88888.00 2017-09-25 11:01:14.912 268 15528.82 352.47 53301.67 88888.00 2017-09-25 11:01:15.412 268 15528.84 352.45 53301.77 88888.00 2017-09-25 11:01:15.912 268 15528.85 352.43 53301.74 88888.00 2017-09-25 11:01:16.412 268 15528.79 352.45 53301.69 88888.00 2017-09-25 11:01:16.912 268 15528.83 352.44 53301.72 88888.00 2017-09-25 11:01:17.412 268 15528.89 352.39 53301.76 88888.00 2017-09-25 11:01:17.912 268 15528.89 352.37 53301.82 88888.00 2017-09-25 11:01:18.412 268 15528.92 352.37 53301.87 88888.00 2017-09-25 11:01:18.912 268 15528.87 352.39 53301.81 88888.00 2017-09-25 11:01:19.412 268 15528.87 352.39 53301.81 88888.00 2017-09-25 11:01:19.912 268 15528.88 352.40 53301.85 88888.00 2017-09-25 11:01:20.412 268 15528.78 352.38 53301.76 88888.00 2017-09-25 11:01:20.912 268 15528.82 352.38 53301.79 88888.00 2017-09-25 11:01:21.412 268 15528.90 352.39 53301.79 88888.00 2017-09-25 11:01:21.912 268 15528.85 352.36 53301.83 88888.00 2017-09-25 11:01:22.412 268 15528.84 352.32 53301.85 88888.00 2017-09-25 11:01:22.912 268 15528.83 352.31 53301.84 88888.00 2017-09-25 11:01:23.412 268 15528.79 352.30 53301.91 88888.00 2017-09-25 11:01:23.912 268 15528.82 352.32 53301.94 88888.00 2017-09-25 11:01:24.412 268 15528.87 352.31 53301.88 88888.00 2017-09-25 11:01:24.912 268 15528.83 352.30 53301.90 88888.00 2017-09-25 11:01:25.412 268 15528.85 352.27 53301.98 88888.00 2017-09-25 11:01:25.912 268 15528.85 352.28 53301.92 88888.00 2017-09-25 11:01:26.412 268 15528.83 352.27 53301.89 88888.00 2017-09-25 11:01:26.912 268 15528.78 352.26 53301.86 88888.00 2017-09-25 11:01:27.412 268 15528.79 352.28 53301.83 88888.00 2017-09-25 11:01:27.912 268 15528.73 352.29 53301.91 88888.00 2017-09-25 11:01:28.412 268 15528.74 352.31 53301.96 88888.00 2017-09-25 11:01:28.912 268 15528.76 352.32 53301.94 88888.00 2017-09-25 11:01:29.412 268 15528.78 352.34 53301.88 88888.00 2017-09-25 11:01:29.912 268 15528.78 352.34 53301.91 88888.00 2017-09-25 11:01:30.412 268 15528.76 352.34 53301.88 88888.00 2017-09-25 11:01:30.912 268 15528.67 352.31 53301.88 88888.00 2017-09-25 11:01:31.412 268 15528.70 352.29 53301.97 88888.00 2017-09-25 11:01:31.912 268 15528.88 352.29 53301.97 88888.00 2017-09-25 11:01:32.412 268 15528.87 352.30 53301.93 88888.00 2017-09-25 11:01:32.912 268 15528.87 352.28 53301.97 88888.00 2017-09-25 11:01:33.412 268 15528.92 352.27 53301.92 88888.00 2017-09-25 11:01:33.912 268 15528.89 352.24 53301.86 88888.00 2017-09-25 11:01:34.412 268 15528.89 352.22 53301.85 88888.00 2017-09-25 11:01:34.912 268 15528.91 352.20 53301.83 88888.00 2017-09-25 11:01:35.412 268 15528.91 352.20 53301.85 88888.00 2017-09-25 11:01:35.912 268 15528.92 352.23 53301.88 88888.00 2017-09-25 11:01:36.412 268 15528.95 352.28 53301.83 88888.00 2017-09-25 11:01:36.912 268 15528.94 352.28 53301.80 88888.00 2017-09-25 11:01:37.412 268 15528.99 352.28 53301.80 88888.00 2017-09-25 11:01:37.912 268 15528.97 352.24 53301.82 88888.00 2017-09-25 11:01:38.412 268 15528.91 352.24 53301.82 88888.00 2017-09-25 11:01:38.912 268 15528.94 352.26 53301.80 88888.00 2017-09-25 11:01:39.412 268 15528.94 352.24 53301.80 88888.00 2017-09-25 11:01:39.912 268 15528.91 352.28 53301.87 88888.00 2017-09-25 11:01:40.412 268 15528.98 352.29 53301.84 88888.00 2017-09-25 11:01:40.912 268 15529.06 352.32 53301.83 88888.00 2017-09-25 11:01:41.412 268 15529.01 352.32 53301.83 88888.00 2017-09-25 11:01:41.912 268 15529.03 352.30 53301.85 88888.00 2017-09-25 11:01:42.412 268 15529.06 352.31 53301.83 88888.00 2017-09-25 11:01:42.912 268 15529.09 352.34 53301.88 88888.00 2017-09-25 11:01:43.412 268 15529.09 352.38 53301.88 88888.00 2017-09-25 11:01:43.912 268 15528.97 352.40 53301.81 88888.00 2017-09-25 11:01:44.412 268 15528.98 352.39 53301.78 88888.00 2017-09-25 11:01:44.912 268 15528.98 352.38 53301.79 88888.00 2017-09-25 11:01:45.412 268 15529.00 352.36 53301.79 88888.00 2017-09-25 11:01:45.912 268 15529.07 352.34 53301.70 88888.00 2017-09-25 11:01:46.412 268 15529.01 352.38 53301.65 88888.00 2017-09-25 11:01:46.912 268 15528.97 352.41 53301.72 88888.00 2017-09-25 11:01:47.412 268 15529.03 352.38 53301.73 88888.00 2017-09-25 11:01:47.912 268 15528.98 352.37 53301.72 88888.00 2017-09-25 11:01:48.412 268 15529.00 352.31 53301.80 88888.00 2017-09-25 11:01:48.912 268 15529.03 352.32 53301.76 88888.00 2017-09-25 11:01:49.412 268 15528.95 352.36 53301.77 88888.00 2017-09-25 11:01:49.912 268 15529.01 352.34 53301.81 88888.00 2017-09-25 11:01:50.412 268 15528.98 352.31 53301.79 88888.00 2017-09-25 11:01:50.912 268 15528.97 352.32 53301.84 88888.00 2017-09-25 11:01:51.412 268 15529.03 352.34 53301.84 88888.00 2017-09-25 11:01:51.912 268 15529.00 352.36 53301.82 88888.00 2017-09-25 11:01:52.412 268 15528.94 352.32 53301.87 88888.00 2017-09-25 11:01:52.912 268 15528.98 352.31 53301.82 88888.00 2017-09-25 11:01:53.412 268 15528.93 352.28 53301.81 88888.00 2017-09-25 11:01:53.912 268 15528.84 352.27 53301.84 88888.00 2017-09-25 11:01:54.412 268 15528.85 352.29 53301.78 88888.00 2017-09-25 11:01:54.912 268 15528.81 352.36 53301.86 88888.00 2017-09-25 11:01:55.413 268 15528.84 352.38 53301.91 88888.00 2017-09-25 11:01:55.913 268 15528.88 352.38 53301.85 88888.00 2017-09-25 11:01:56.413 268 15528.85 352.39 53301.85 88888.00 2017-09-25 11:01:56.913 268 15528.89 352.40 53301.85 88888.00 2017-09-25 11:01:57.413 268 15528.89 352.39 53301.82 88888.00 2017-09-25 11:01:57.913 268 15528.80 352.32 53301.85 88888.00 2017-09-25 11:01:58.413 268 15528.74 352.30 53301.90 88888.00 2017-09-25 11:01:58.913 268 15528.75 352.28 53301.94 88888.00 2017-09-25 11:01:59.413 268 15528.63 352.27 53301.92 88888.00 2017-09-25 11:01:59.913 268 15528.64 352.28 53301.94 88888.00 2017-09-25 11:02:00.413 268 15528.67 352.23 53301.92 88888.00 2017-09-25 11:02:00.913 268 15528.71 352.27 53301.89 88888.00 2017-09-25 11:02:01.413 268 15528.65 352.28 53301.91 88888.00 2017-09-25 11:02:01.913 268 15528.69 352.30 53301.97 88888.00 2017-09-25 11:02:02.413 268 15528.69 352.31 53301.89 88888.00 2017-09-25 11:02:02.913 268 15528.61 352.27 53301.91 88888.00 2017-09-25 11:02:03.413 268 15528.65 352.27 53301.92 88888.00 2017-09-25 11:02:03.913 268 15528.65 352.30 53301.90 88888.00 2017-09-25 11:02:04.413 268 15528.62 352.30 53301.94 88888.00 2017-09-25 11:02:04.913 268 15528.62 352.28 53301.99 88888.00 2017-09-25 11:02:05.413 268 15528.64 352.23 53302.05 88888.00 2017-09-25 11:02:05.913 268 15528.66 352.22 53302.05 88888.00 2017-09-25 11:02:06.413 268 15528.58 352.22 53302.03 88888.00 2017-09-25 11:02:06.913 268 15528.63 352.19 53302.07 88888.00 2017-09-25 11:02:07.413 268 15528.69 352.22 53302.00 88888.00 2017-09-25 11:02:07.913 268 15528.66 352.23 53302.03 88888.00 2017-09-25 11:02:08.413 268 15528.62 352.26 53302.09 88888.00 2017-09-25 11:02:08.913 268 15528.69 352.28 53302.06 88888.00 2017-09-25 11:02:09.413 268 15528.75 352.26 53301.98 88888.00 2017-09-25 11:02:09.913 268 15528.66 352.28 53302.04 88888.00 2017-09-25 11:02:10.413 268 15528.70 352.26 53302.00 88888.00 2017-09-25 11:02:10.913 268 15528.66 352.24 53301.94 88888.00 2017-09-25 11:02:11.413 268 15528.63 352.22 53302.00 88888.00 2017-09-25 11:02:11.913 268 15528.69 352.21 53302.02 88888.00 2017-09-25 11:02:12.413 268 15528.75 352.20 53302.02 88888.00 2017-09-25 11:02:12.913 268 15528.70 352.21 53302.05 88888.00 2017-09-25 11:02:13.413 268 15528.71 352.19 53302.05 88888.00 2017-09-25 11:02:13.913 268 15528.72 352.19 53302.03 88888.00 2017-09-25 11:02:14.413 268 15528.70 352.21 53302.01 88888.00 2017-09-25 11:02:14.913 268 15528.69 352.17 53302.03 88888.00 2017-09-25 11:02:15.413 268 15528.71 352.17 53302.02 88888.00 2017-09-25 11:02:15.913 268 15528.72 352.15 53301.99 88888.00 2017-09-25 11:02:16.413 268 15528.75 352.14 53302.02 88888.00 2017-09-25 11:02:16.913 268 15528.81 352.15 53302.07 88888.00 2017-09-25 11:02:17.413 268 15528.78 352.13 53302.03 88888.00 2017-09-25 11:02:17.913 268 15528.72 352.14 53302.01 88888.00 2017-09-25 11:02:18.413 268 15528.80 352.14 53302.07 88888.00 2017-09-25 11:02:18.913 268 15528.84 352.17 53302.02 88888.00 2017-09-25 11:02:19.413 268 15528.80 352.23 53302.05 88888.00 2017-09-25 11:02:19.913 268 15528.83 352.22 53302.08 88888.00 2017-09-25 11:02:20.413 268 15528.90 352.22 53302.11 88888.00 2017-09-25 11:02:20.913 268 15528.89 352.28 53302.05 88888.00 2017-09-25 11:02:21.413 268 15528.87 352.23 53302.09 88888.00 2017-09-25 11:02:21.913 268 15528.95 352.22 53302.10 88888.00 2017-09-25 11:02:22.413 268 15528.91 352.21 53302.10 88888.00 2017-09-25 11:02:22.913 268 15528.87 352.22 53302.10 88888.00 2017-09-25 11:02:23.413 268 15528.91 352.22 53302.11 88888.00 2017-09-25 11:02:23.913 268 15528.89 352.23 53302.14 88888.00 2017-09-25 11:02:24.413 268 15528.81 352.23 53302.18 88888.00 2017-09-25 11:02:24.913 268 15528.82 352.26 53302.11 88888.00 2017-09-25 11:02:25.413 268 15528.84 352.23 53302.06 88888.00 2017-09-25 11:02:25.913 268 15528.83 352.23 53302.09 88888.00 2017-09-25 11:02:26.413 268 15528.89 352.26 53302.14 88888.00 2017-09-25 11:02:26.913 268 15528.92 352.30 53302.20 88888.00 2017-09-25 11:02:27.413 268 15528.88 352.32 53302.20 88888.00 2017-09-25 11:02:27.913 268 15528.82 352.30 53302.23 88888.00 2017-09-25 11:02:28.413 268 15528.84 352.31 53302.25 88888.00 2017-09-25 11:02:28.913 268 15528.80 352.35 53302.21 88888.00 2017-09-25 11:02:29.413 268 15528.76 352.37 53302.20 88888.00 2017-09-25 11:02:29.913 268 15528.78 352.39 53302.23 88888.00 2017-09-25 11:02:30.413 268 15528.83 352.38 53302.22 88888.00 2017-09-25 11:02:30.913 268 15528.83 352.39 53302.21 88888.00 2017-09-25 11:02:31.413 268 15528.81 352.43 53302.20 88888.00 2017-09-25 11:02:31.913 268 15528.80 352.46 53302.20 88888.00 2017-09-25 11:02:32.413 268 15528.79 352.44 53302.18 88888.00 2017-09-25 11:02:32.913 268 15528.71 352.44 53302.17 88888.00 2017-09-25 11:02:33.413 268 15528.71 352.45 53302.26 88888.00 2017-09-25 11:02:33.913 268 15528.78 352.46 53302.27 88888.00 2017-09-25 11:02:34.413 268 15528.75 352.46 53302.19 88888.00 2017-09-25 11:02:34.913 268 15528.69 352.48 53302.17 88888.00 2017-09-25 11:02:35.413 268 15528.70 352.50 53302.27 88888.00 2017-09-25 11:02:35.913 268 15528.72 352.52 53302.22 88888.00 2017-09-25 11:02:36.413 268 15528.67 352.55 53302.12 88888.00 2017-09-25 11:02:36.913 268 15528.53 352.57 53302.16 88888.00 2017-09-25 11:02:37.413 268 15528.57 352.55 53302.24 88888.00 2017-09-25 11:02:37.913 268 15528.62 352.54 53302.23 88888.00 2017-09-25 11:02:38.413 268 15528.57 352.54 53302.22 88888.00 2017-09-25 11:02:38.913 268 15528.47 352.58 53302.21 88888.00 2017-09-25 11:02:39.413 268 15528.52 352.63 53302.19 88888.00 2017-09-25 11:02:39.913 268 15528.55 352.65 53302.22 88888.00 2017-09-25 11:02:40.413 268 15528.53 352.65 53302.28 88888.00 2017-09-25 11:02:40.913 268 15528.48 352.69 53302.30 88888.00 2017-09-25 11:02:41.413 268 15528.44 352.69 53302.34 88888.00 2017-09-25 11:02:41.913 268 15528.45 352.70 53302.41 88888.00 2017-09-25 11:02:42.413 268 15528.47 352.69 53302.42 88888.00 2017-09-25 11:02:42.913 268 15528.49 352.65 53302.31 88888.00 2017-09-25 11:02:43.413 268 15528.42 352.64 53302.21 88888.00 2017-09-25 11:02:43.913 268 15528.36 352.66 53302.24 88888.00 2017-09-25 11:02:44.413 268 15528.43 352.69 53302.25 88888.00 2017-09-25 11:02:44.913 268 15528.49 352.70 53302.24 88888.00 2017-09-25 11:02:45.413 268 15528.48 352.76 53302.22 88888.00 2017-09-25 11:02:45.913 268 15528.44 352.83 53302.24 88888.00 2017-09-25 11:02:46.413 268 15528.39 352.81 53302.24 88888.00 2017-09-25 11:02:46.913 268 15528.42 352.78 53302.27 88888.00 2017-09-25 11:02:47.413 268 15528.45 352.80 53302.21 88888.00 2017-09-25 11:02:47.913 268 15528.47 352.82 53302.18 88888.00 2017-09-25 11:02:48.413 268 15528.47 352.82 53302.25 88888.00 2017-09-25 11:02:48.913 268 15528.52 352.83 53302.34 88888.00 2017-09-25 11:02:49.413 268 15528.57 352.86 53302.30 88888.00 2017-09-25 11:02:49.913 268 15528.53 352.84 53302.29 88888.00 2017-09-25 11:02:50.413 268 15528.44 352.87 53302.26 88888.00 2017-09-25 11:02:50.913 268 15528.44 352.87 53302.23 88888.00 2017-09-25 11:02:51.413 268 15528.52 352.88 53302.28 88888.00 2017-09-25 11:02:51.913 268 15528.53 352.91 53302.25 88888.00 2017-09-25 11:02:52.413 268 15528.48 352.90 53302.25 88888.00 2017-09-25 11:02:52.913 268 15528.47 352.92 53302.30 88888.00 2017-09-25 11:02:53.413 268 15528.51 352.92 53302.30 88888.00 2017-09-25 11:02:53.913 268 15528.58 352.92 53302.25 88888.00 2017-09-25 11:02:54.413 268 15528.51 352.95 53302.22 88888.00 2017-09-25 11:02:54.913 268 15528.51 352.96 53302.24 88888.00 2017-09-25 11:02:55.413 268 15528.54 352.99 53302.28 88888.00 2017-09-25 11:02:55.913 268 15528.61 352.98 53302.26 88888.00 2017-09-25 11:02:56.413 268 15528.60 352.97 53302.23 88888.00 2017-09-25 11:02:56.913 268 15528.61 352.96 53302.28 88888.00 2017-09-25 11:02:57.413 268 15528.62 352.92 53302.25 88888.00 2017-09-25 11:02:57.913 268 15528.60 352.95 53302.20 88888.00 2017-09-25 11:02:58.413 268 15528.56 352.99 53302.24 88888.00 2017-09-25 11:02:58.913 268 15528.62 352.99 53302.27 88888.00 2017-09-25 11:02:59.413 268 15528.71 353.05 53302.24 88888.00 2017-09-25 11:02:59.913 268 15528.67 353.06 53302.22 88888.00 2017-09-25 11:03:00.413 268 15528.67 353.10 53302.26 88888.00 2017-09-25 11:03:00.913 268 15528.70 353.07 53302.32 88888.00 2017-09-25 11:03:01.413 268 15528.78 353.04 53302.32 88888.00 2017-09-25 11:03:01.913 268 15528.80 353.06 53302.25 88888.00 2017-09-25 11:03:02.413 268 15528.78 353.09 53302.30 88888.00 2017-09-25 11:03:02.913 268 15528.78 353.12 53302.27 88888.00 2017-09-25 11:03:03.413 268 15528.75 353.14 53302.25 88888.00 2017-09-25 11:03:03.913 268 15528.65 353.13 53302.32 88888.00 2017-09-25 11:03:04.413 268 15528.67 353.13 53302.37 88888.00 2017-09-25 11:03:04.913 268 15528.80 353.16 53302.40 88888.00 2017-09-25 11:03:05.413 268 15528.79 353.18 53302.33 88888.00 2017-09-25 11:03:05.913 268 15528.76 353.18 53302.32 88888.00 2017-09-25 11:03:06.413 268 15528.79 353.19 53302.40 88888.00 2017-09-25 11:03:06.913 268 15528.89 353.17 53302.41 88888.00 2017-09-25 11:03:07.413 268 15528.91 353.19 53302.38 88888.00 2017-09-25 11:03:07.913 268 15528.88 353.21 53302.39 88888.00 2017-09-25 11:03:08.413 268 15528.89 353.23 53302.45 88888.00 2017-09-25 11:03:08.913 268 15528.97 353.21 53302.48 88888.00 2017-09-25 11:03:09.413 268 15528.90 353.22 53302.41 88888.00 2017-09-25 11:03:09.913 268 15528.88 353.22 53302.45 88888.00 2017-09-25 11:03:10.413 268 15528.91 353.21 53302.46 88888.00 2017-09-25 11:03:10.913 268 15528.95 353.18 53302.45 88888.00 2017-09-25 11:03:11.413 268 15528.89 353.19 53302.45 88888.00 2017-09-25 11:03:11.913 268 15528.90 353.18 53302.42 88888.00 2017-09-25 11:03:12.413 268 15529.02 353.14 53302.43 88888.00 2017-09-25 11:03:12.913 268 15529.07 353.16 53302.44 88888.00 2017-09-25 11:03:13.413 268 15529.00 353.16 53302.45 88888.00 2017-09-25 11:03:13.913 268 15529.01 353.12 53302.49 88888.00 2017-09-25 11:03:14.413 268 15529.06 353.08 53302.48 88888.00 2017-09-25 11:03:14.913 268 15529.03 353.06 53302.43 88888.00 2017-09-25 11:03:15.413 268 15528.99 353.08 53302.44 88888.00 2017-09-25 11:03:15.913 268 15528.99 353.10 53302.50 88888.00 2017-09-25 11:03:16.413 268 15529.01 353.10 53302.52 88888.00 2017-09-25 11:03:16.913 268 15529.00 353.14 53302.42 88888.00 2017-09-25 11:03:17.413 268 15528.95 353.14 53302.48 88888.00 2017-09-25 11:03:17.913 268 15528.99 353.14 53302.54 88888.00 2017-09-25 11:03:18.413 268 15529.01 353.16 53302.52 88888.00 2017-09-25 11:03:18.913 268 15529.01 353.16 53302.53 88888.00 2017-09-25 11:03:19.413 268 15528.95 353.14 53302.54 88888.00 2017-09-25 11:03:19.913 268 15528.98 353.13 53302.58 88888.00 2017-09-25 11:03:20.413 268 15529.00 353.12 53302.60 88888.00 2017-09-25 11:03:20.913 268 15529.00 353.13 53302.63 88888.00 2017-09-25 11:03:21.413 268 15528.97 353.13 53302.62 88888.00 2017-09-25 11:03:21.913 268 15528.99 353.08 53302.65 88888.00 2017-09-25 11:03:22.413 268 15529.02 353.09 53302.62 88888.00 2017-09-25 11:03:22.913 268 15529.01 353.12 53302.65 88888.00 2017-09-25 11:03:23.413 268 15528.98 353.13 53302.70 88888.00 2017-09-25 11:03:23.913 268 15529.01 353.10 53302.67 88888.00 2017-09-25 11:03:24.413 268 15529.02 353.14 53302.63 88888.00 2017-09-25 11:03:24.913 268 15529.02 353.10 53302.66 88888.00 2017-09-25 11:03:25.413 268 15528.98 353.10 53302.66 88888.00 2017-09-25 11:03:25.913 268 15529.01 353.08 53302.66 88888.00 2017-09-25 11:03:26.413 268 15529.02 353.07 53302.60 88888.00 2017-09-25 11:03:26.913 268 15528.98 353.08 53302.59 88888.00 2017-09-25 11:03:27.413 268 15528.95 353.09 53302.64 88888.00 2017-09-25 11:03:27.913 268 15528.95 353.09 53302.64 88888.00 2017-09-25 11:03:28.413 268 15528.95 353.09 53302.57 88888.00 2017-09-25 11:03:28.913 268 15528.89 353.09 53302.54 88888.00 2017-09-25 11:03:29.413 268 15528.81 353.09 53302.58 88888.00 2017-09-25 11:03:29.913 268 15528.87 353.07 53302.58 88888.00 2017-09-25 11:03:30.413 268 15528.92 353.05 53302.63 88888.00 2017-09-25 11:03:30.913 268 15528.84 353.02 53302.58 88888.00 2017-09-25 11:03:31.413 268 15528.78 353.01 53302.60 88888.00 2017-09-25 11:03:31.913 268 15528.87 353.07 53302.61 88888.00 2017-09-25 11:03:32.413 268 15528.95 353.07 53302.60 88888.00 2017-09-25 11:03:32.913 268 15528.95 353.02 53302.55 88888.00 2017-09-25 11:03:33.413 268 15528.88 352.99 53302.57 88888.00 2017-09-25 11:03:33.913 268 15528.90 353.00 53302.53 88888.00 2017-09-25 11:03:34.413 268 15528.89 353.01 53302.52 88888.00 2017-09-25 11:03:34.913 268 15528.87 353.00 53302.50 88888.00 2017-09-25 11:03:35.413 268 15528.78 353.04 53302.54 88888.00 2017-09-25 11:03:35.913 268 15528.82 353.05 53302.59 88888.00 2017-09-25 11:03:36.413 268 15528.91 353.09 53302.57 88888.00 2017-09-25 11:03:36.913 268 15528.89 353.08 53302.52 88888.00 2017-09-25 11:03:37.413 268 15528.82 353.07 53302.46 88888.00 2017-09-25 11:03:37.913 268 15528.78 353.09 53302.53 88888.00 2017-09-25 11:03:38.413 268 15528.83 353.08 53302.50 88888.00 2017-09-25 11:03:38.913 268 15528.87 353.02 53302.47 88888.00 2017-09-25 11:03:39.413 268 15528.80 353.07 53302.46 88888.00 2017-09-25 11:03:39.913 268 15528.81 353.07 53302.59 88888.00 2017-09-25 11:03:40.413 268 15528.81 353.08 53302.62 88888.00 2017-09-25 11:03:40.913 268 15528.88 353.10 53302.59 88888.00 2017-09-25 11:03:41.413 268 15528.85 353.13 53302.52 88888.00 2017-09-25 11:03:41.913 268 15528.78 353.15 53302.51 88888.00 2017-09-25 11:03:42.413 268 15528.81 353.14 53302.55 88888.00 2017-09-25 11:03:42.913 268 15528.84 353.13 53302.49 88888.00 2017-09-25 11:03:43.413 268 15528.85 353.09 53302.55 88888.00 2017-09-25 11:03:43.913 268 15528.82 353.07 53302.57 88888.00 2017-09-25 11:03:44.413 268 15528.83 353.06 53302.57 88888.00 2017-09-25 11:03:44.913 268 15528.85 353.07 53302.54 88888.00 2017-09-25 11:03:45.413 268 15528.84 353.07 53302.54 88888.00 2017-09-25 11:03:45.913 268 15528.81 353.06 53302.50 88888.00 2017-09-25 11:03:46.413 268 15528.82 353.05 53302.51 88888.00 2017-09-25 11:03:46.913 268 15528.82 353.06 53302.59 88888.00 2017-09-25 11:03:47.413 268 15528.78 353.09 53302.52 88888.00 2017-09-25 11:03:47.913 268 15528.73 353.13 53302.50 88888.00 2017-09-25 11:03:48.413 268 15528.81 353.14 53302.54 88888.00 2017-09-25 11:03:48.913 268 15528.88 353.15 53302.49 88888.00 2017-09-25 11:03:49.413 268 15528.83 353.13 53302.46 88888.00 2017-09-25 11:03:49.913 268 15528.82 353.14 53302.47 88888.00 2017-09-25 11:03:50.413 268 15528.85 353.17 53302.46 88888.00 2017-09-25 11:03:50.913 268 15528.85 353.18 53302.43 88888.00 2017-09-25 11:03:51.413 268 15528.81 353.16 53302.39 88888.00 2017-09-25 11:03:51.913 268 15528.82 353.16 53302.41 88888.00 2017-09-25 11:03:52.413 268 15528.82 353.18 53302.46 88888.00 2017-09-25 11:03:52.913 268 15528.81 353.25 53302.45 88888.00 2017-09-25 11:03:53.413 268 15528.79 353.23 53302.43 88888.00 2017-09-25 11:03:53.913 268 15528.75 353.17 53302.44 88888.00 2017-09-25 11:03:54.413 268 15528.78 353.15 53302.50 88888.00 2017-09-25 11:03:54.913 268 15528.85 353.18 53302.53 88888.00 2017-09-25 11:03:55.413 268 15528.83 353.14 53302.44 88888.00 2017-09-25 11:03:55.913 268 15528.80 353.10 53302.49 88888.00 2017-09-25 11:03:56.413 268 15528.82 353.10 53302.59 88888.00 2017-09-25 11:03:56.913 268 15528.89 353.07 53302.61 88888.00 2017-09-25 11:03:57.413 268 15528.82 353.07 53302.55 88888.00 2017-09-25 11:03:57.913 268 15528.76 353.08 53302.61 88888.00 2017-09-25 11:03:58.413 268 15528.80 353.08 53302.63 88888.00 2017-09-25 11:03:58.913 268 15528.90 353.07 53302.67 88888.00 2017-09-25 11:03:59.413 268 15528.90 353.02 53302.63 88888.00 2017-09-25 11:03:59.913 268 15528.84 353.00 53302.60 88888.00 2017-09-25 11:04:00.413 268 15528.83 353.04 53302.63 88888.00 2017-09-25 11:04:00.913 268 15528.85 353.02 53302.63 88888.00 2017-09-25 11:04:01.413 268 15528.83 353.06 53302.61 88888.00 2017-09-25 11:04:01.913 268 15528.81 353.05 53302.60 88888.00 2017-09-25 11:04:02.413 268 15528.71 352.96 53302.66 88888.00 2017-09-25 11:04:02.913 268 15528.71 353.00 53302.64 88888.00 2017-09-25 11:04:03.413 268 15528.79 353.02 53302.62 88888.00 2017-09-25 11:04:03.913 268 15528.85 353.00 53302.58 88888.00 2017-09-25 11:04:04.413 268 15528.82 352.95 53302.60 88888.00 2017-09-25 11:04:04.913 268 15528.76 352.99 53302.69 88888.00 2017-09-25 11:04:05.413 268 15528.80 353.00 53302.70 88888.00 2017-09-25 11:04:05.913 268 15528.87 352.99 53302.66 88888.00 2017-09-25 11:04:06.413 268 15528.78 352.97 53302.54 88888.00 2017-09-25 11:04:06.913 268 15528.73 352.93 53302.57 88888.00 2017-09-25 11:04:07.413 268 15528.74 352.93 53302.63 88888.00 2017-09-25 11:04:07.913 268 15528.84 352.93 53302.60 88888.00 2017-09-25 11:04:08.413 268 15528.85 352.93 53302.66 88888.00 2017-09-25 11:04:08.913 268 15528.80 352.99 53302.71 88888.00 2017-09-25 11:04:09.413 268 15528.73 352.96 53302.72 88888.00 2017-09-25 11:04:09.913 268 15528.82 352.92 53302.71 88888.00 2017-09-25 11:04:10.413 268 15528.89 352.93 53302.64 88888.00 2017-09-25 11:04:10.913 268 15528.87 352.92 53302.61 88888.00 2017-09-25 11:04:11.413 268 15528.79 352.88 53302.66 88888.00 2017-09-25 11:04:11.913 268 15528.76 352.86 53302.71 88888.00 2017-09-25 11:04:12.413 268 15528.83 352.86 53302.72 88888.00 2017-09-25 11:04:12.913 268 15528.85 352.88 53302.70 88888.00 2017-09-25 11:04:13.413 268 15528.81 352.88 53302.68 88888.00 2017-09-25 11:04:13.913 268 15528.70 352.91 53302.69 88888.00 2017-09-25 11:04:14.413 268 15528.73 352.90 53302.69 88888.00 2017-09-25 11:04:14.913 268 15528.80 352.87 53302.70 88888.00 2017-09-25 11:04:15.413 268 15528.80 352.89 53302.70 88888.00 2017-09-25 11:04:15.913 268 15528.79 352.90 53302.67 88888.00 2017-09-25 11:04:16.413 268 15528.76 352.90 53302.66 88888.00 2017-09-25 11:04:16.913 268 15528.81 352.92 53302.65 88888.00 2017-09-25 11:04:17.413 268 15528.85 352.90 53302.71 88888.00 2017-09-25 11:04:17.913 268 15528.81 352.89 53302.66 88888.00 2017-09-25 11:04:18.413 268 15528.73 352.91 53302.64 88888.00 2017-09-25 11:04:18.913 268 15528.69 352.96 53302.62 88888.00 2017-09-25 11:04:19.413 268 15528.73 352.99 53302.67 88888.00 2017-09-25 11:04:19.913 268 15528.80 352.99 53302.61 88888.00 2017-09-25 11:04:20.413 268 15528.74 352.97 53302.63 88888.00 2017-09-25 11:04:20.913 268 15528.66 352.96 53302.64 88888.00 2017-09-25 11:04:21.413 268 15528.65 352.96 53302.64 88888.00 2017-09-25 11:04:21.913 268 15528.70 352.99 53302.67 88888.00 2017-09-25 11:04:22.413 268 15528.72 353.00 53302.64 88888.00 2017-09-25 11:04:22.913 268 15528.71 353.01 53302.59 88888.00 2017-09-25 11:04:23.413 268 15528.72 353.05 53302.59 88888.00 2017-09-25 11:04:23.913 268 15528.71 353.05 53302.65 88888.00 2017-09-25 11:04:24.413 268 15528.73 353.04 53302.60 88888.00 2017-09-25 11:04:24.913 268 15528.72 353.00 53302.58 88888.00 2017-09-25 11:04:25.413 268 15528.66 353.02 53302.57 88888.00 2017-09-25 11:04:25.913 268 15528.62 353.05 53302.59 88888.00 2017-09-25 11:04:26.413 268 15528.62 353.02 53302.59 88888.00 2017-09-25 11:04:26.913 268 15528.61 353.01 53302.58 88888.00 2017-09-25 11:04:27.413 268 15528.58 353.02 53302.55 88888.00 2017-09-25 11:04:27.913 268 15528.56 353.01 53302.54 88888.00 2017-09-25 11:04:28.413 268 15528.55 353.00 53302.59 88888.00 2017-09-25 11:04:28.913 268 15528.53 353.00 53302.61 88888.00 2017-09-25 11:04:29.413 268 15528.56 353.01 53302.58 88888.00 2017-09-25 11:04:29.913 268 15528.56 353.05 53302.52 88888.00 2017-09-25 11:04:30.413 268 15528.53 353.00 53302.55 88888.00 2017-09-25 11:04:30.913 268 15528.43 353.04 53302.53 88888.00 2017-09-25 11:04:31.413 268 15528.44 353.08 53302.61 88888.00 2017-09-25 11:04:31.913 268 15528.48 353.09 53302.61 88888.00 2017-09-25 11:04:32.413 268 15528.54 353.14 53302.57 88888.00 2017-09-25 11:04:32.913 268 15528.51 353.15 53302.55 88888.00 2017-09-25 11:04:33.413 268 15528.45 353.16 53302.58 88888.00 2017-09-25 11:04:33.913 268 15528.39 353.17 53302.57 88888.00 2017-09-25 11:04:34.413 268 15528.40 353.18 53302.52 88888.00 2017-09-25 11:04:34.913 268 15528.46 353.17 53302.51 88888.00 2017-09-25 11:04:35.413 268 15528.42 353.15 53302.48 88888.00 2017-09-25 11:04:35.913 268 15528.35 353.14 53302.55 88888.00 2017-09-25 11:04:36.413 268 15528.37 353.15 53302.61 88888.00 2017-09-25 11:04:36.913 268 15528.36 353.14 53302.63 88888.00 2017-09-25 11:04:37.413 268 15528.38 353.16 53302.64 88888.00 2017-09-25 11:04:37.913 268 15528.42 353.14 53302.64 88888.00 2017-09-25 11:04:38.413 268 15528.45 353.17 53302.62 88888.00 2017-09-25 11:04:38.913 268 15528.45 353.15 53302.61 88888.00 2017-09-25 11:04:39.413 268 15528.44 353.15 53302.61 88888.00 2017-09-25 11:04:39.913 268 15528.43 353.12 53302.62 88888.00 2017-09-25 11:04:40.413 268 15528.45 353.08 53302.66 88888.00 2017-09-25 11:04:40.913 268 15528.52 353.06 53302.61 88888.00 2017-09-25 11:04:41.413 268 15528.47 353.07 53302.54 88888.00 2017-09-25 11:04:41.913 268 15528.46 353.09 53302.54 88888.00 2017-09-25 11:04:42.413 268 15528.44 353.07 53302.55 88888.00 2017-09-25 11:04:42.913 268 15528.45 353.07 53302.59 88888.00 2017-09-25 11:04:43.413 268 15528.45 353.07 53302.53 88888.00 2017-09-25 11:04:43.913 268 15528.39 353.05 53302.45 88888.00 2017-09-25 11:04:44.413 268 15528.40 353.06 53302.48 88888.00 2017-09-25 11:04:44.913 268 15528.43 353.01 53302.63 88888.00 2017-09-25 11:04:45.413 268 15528.46 352.99 53302.63 88888.00 2017-09-25 11:04:45.913 268 15528.53 352.99 53302.62 88888.00 2017-09-25 11:04:46.413 268 15528.52 352.98 53302.54 88888.00 2017-09-25 11:04:46.913 268 15528.48 353.00 53302.54 88888.00 2017-09-25 11:04:47.413 268 15528.43 353.05 53302.52 88888.00 2017-09-25 11:04:47.913 268 15528.46 353.06 53302.54 88888.00 2017-09-25 11:04:48.413 268 15528.52 353.04 53302.53 88888.00 2017-09-25 11:04:48.913 268 15528.51 353.01 53302.54 88888.00 2017-09-25 11:04:49.413 268 15528.47 353.00 53302.55 88888.00 2017-09-25 11:04:49.913 268 15528.40 352.98 53302.62 88888.00 2017-09-25 11:04:50.413 268 15528.44 352.95 53302.61 88888.00 2017-09-25 11:04:50.913 268 15528.46 352.93 53302.57 88888.00 2017-09-25 11:04:51.413 268 15528.47 352.91 53302.57 88888.00 2017-09-25 11:04:51.913 268 15528.44 352.90 53302.58 88888.00 2017-09-25 11:04:52.413 268 15528.38 352.91 53302.64 88888.00 2017-09-25 11:04:52.913 268 15528.37 352.93 53302.68 88888.00 2017-09-25 11:04:53.413 268 15528.44 352.93 53302.71 88888.00 2017-09-25 11:04:53.913 268 15528.48 352.90 53302.66 88888.00 2017-09-25 11:04:54.413 268 15528.45 352.91 53302.63 88888.00 2017-09-25 11:04:54.913 268 15528.40 352.92 53302.55 88888.00 2017-09-25 11:04:55.413 268 15528.42 352.90 53302.64 88888.00 2017-09-25 11:04:55.913 268 15528.44 352.89 53302.69 88888.00 2017-09-25 11:04:56.413 268 15528.47 352.87 53302.62 88888.00 2017-09-25 11:04:56.913 268 15528.47 352.88 53302.64 88888.00 2017-09-25 11:04:57.413 268 15528.43 352.88 53302.64 88888.00 2017-09-25 11:04:57.913 268 15528.42 352.87 53302.63 88888.00 2017-09-25 11:04:58.413 268 15528.36 352.88 53302.68 88888.00 2017-09-25 11:04:58.913 268 15528.39 352.90 53302.72 88888.00 2017-09-25 11:04:59.413 268 15528.45 352.87 53302.74 88888.00 2017-09-25 11:04:59.913 268 15528.49 352.87 53302.71 88888.00 2017-09-25 11:05:00.413 268 15528.47 352.87 53302.69 88888.00 2017-09-25 11:05:00.913 268 15528.45 352.84 53302.74 88888.00 2017-09-25 11:05:01.413 268 15528.44 352.86 53302.72 88888.00 2017-09-25 11:05:01.913 268 15528.45 352.84 53302.71 88888.00 2017-09-25 11:05:02.413 268 15528.48 352.84 53302.72 88888.00 2017-09-25 11:05:02.913 268 15528.55 352.82 53302.74 88888.00 2017-09-25 11:05:03.413 268 15528.53 352.86 53302.72 88888.00 2017-09-25 11:05:03.913 268 15528.49 352.87 53302.71 88888.00 2017-09-25 11:05:04.413 268 15528.49 352.86 53302.75 88888.00 2017-09-25 11:05:04.913 268 15528.51 352.86 53302.78 88888.00 2017-09-25 11:05:05.413 268 15528.57 352.82 53302.80 88888.00 2017-09-25 11:05:05.913 268 15528.62 352.79 53302.85 88888.00 2017-09-25 11:05:06.413 268 15528.57 352.81 53302.79 88888.00 2017-09-25 11:05:06.913 268 15528.53 352.87 53302.81 88888.00 2017-09-25 11:05:07.413 268 15528.52 352.88 53302.87 88888.00 2017-09-25 11:05:07.913 268 15528.53 352.86 53302.90 88888.00 2017-09-25 11:05:08.413 268 15528.62 352.81 53302.86 88888.00 2017-09-25 11:05:08.913 268 15528.66 352.82 53302.84 88888.00 2017-09-25 11:05:09.413 268 15528.69 352.87 53302.85 88888.00 2017-09-25 11:05:09.913 268 15528.64 352.84 53302.81 88888.00 2017-09-25 11:05:10.413 268 15528.58 352.82 53302.84 88888.00 2017-09-25 11:05:10.913 268 15528.63 352.80 53302.86 88888.00 2017-09-25 11:05:11.413 268 15528.72 352.83 53302.89 88888.00 2017-09-25 11:05:11.913 268 15528.74 352.84 53302.87 88888.00 2017-09-25 11:05:12.413 268 15528.70 352.83 53302.83 88888.00 2017-09-25 11:05:12.913 268 15528.71 352.82 53302.84 88888.00 2017-09-25 11:05:13.413 268 15528.72 352.80 53302.86 88888.00 2017-09-25 11:05:13.913 268 15528.76 352.78 53302.87 88888.00 2017-09-25 11:05:14.413 268 15528.83 352.78 53302.85 88888.00 2017-09-25 11:05:14.913 268 15528.91 352.78 53302.82 88888.00 2017-09-25 11:05:15.413 268 15528.89 352.82 53302.78 88888.00 2017-09-25 11:05:15.913 268 15528.82 352.83 53302.80 88888.00 2017-09-25 11:05:16.413 268 15528.91 352.75 53302.75 88888.00 2017-09-25 11:05:16.913 268 15528.90 352.72 53302.72 88888.00 2017-09-25 11:05:17.413 268 15528.87 352.76 53302.73 88888.00 2017-09-25 11:05:17.913 268 15528.87 352.80 53302.79 88888.00 2017-09-25 11:05:18.413 268 15528.90 352.79 53302.80 88888.00 2017-09-25 11:05:18.913 268 15528.92 352.78 53302.80 88888.00 2017-09-25 11:05:19.413 268 15528.97 352.78 53302.70 88888.00 2017-09-25 11:05:19.913 268 15528.91 352.76 53302.67 88888.00 2017-09-25 11:05:20.413 268 15528.89 352.79 53302.71 88888.00 2017-09-25 11:05:20.913 268 15528.94 352.80 53302.82 88888.00 2017-09-25 11:05:21.413 268 15528.99 352.83 53302.84 88888.00 2017-09-25 11:05:21.913 268 15528.98 352.80 53302.77 88888.00 2017-09-25 11:05:22.413 268 15528.94 352.79 53302.75 88888.00 2017-09-25 11:05:22.913 268 15528.94 352.78 53302.80 88888.00 2017-09-25 11:05:23.413 268 15528.94 352.81 53302.82 88888.00 2017-09-25 11:05:23.913 268 15528.95 352.79 53302.80 88888.00 2017-09-25 11:05:24.413 268 15528.93 352.79 53302.71 88888.00 2017-09-25 11:05:24.913 268 15528.88 352.84 53302.68 88888.00 2017-09-25 11:05:25.413 268 15528.85 352.86 53302.72 88888.00 2017-09-25 11:05:25.913 268 15528.85 352.82 53302.75 88888.00 2017-09-25 11:05:26.413 268 15528.83 352.79 53302.71 88888.00 2017-09-25 11:05:26.913 268 15528.75 352.75 53302.69 88888.00 2017-09-25 11:05:27.413 268 15528.72 352.75 53302.71 88888.00 2017-09-25 11:05:27.913 268 15528.73 352.79 53302.71 88888.00 2017-09-25 11:05:28.413 268 15528.72 352.81 53302.79 88888.00 2017-09-25 11:05:28.913 268 15528.72 352.81 53302.85 88888.00 2017-09-25 11:05:29.413 268 15528.71 352.78 53302.84 88888.00 2017-09-25 11:05:29.913 268 15528.62 352.78 53302.79 88888.00 2017-09-25 11:05:30.413 268 15528.62 352.75 53302.77 88888.00 2017-09-25 11:05:30.913 268 15528.61 352.74 53302.75 88888.00 2017-09-25 11:05:31.413 268 15528.69 352.78 53302.73 88888.00 2017-09-25 11:05:31.913 268 15528.66 352.74 53302.67 88888.00 2017-09-25 11:05:32.413 268 15528.55 352.73 53302.68 88888.00 2017-09-25 11:05:32.913 268 15528.54 352.74 53302.70 88888.00 2017-09-25 11:05:33.413 268 15528.52 352.78 53302.73 88888.00 2017-09-25 11:05:33.913 268 15528.53 352.73 53302.77 88888.00 2017-09-25 11:05:34.413 268 15528.51 352.71 53302.70 88888.00 2017-09-25 11:05:34.913 268 15528.49 352.75 53302.66 88888.00 2017-09-25 11:05:35.413 268 15528.49 352.79 53302.67 88888.00 2017-09-25 11:05:35.913 268 15528.48 352.79 53302.67 88888.00 2017-09-25 11:05:36.413 268 15528.45 352.73 53302.75 88888.00 2017-09-25 11:05:36.913 268 15528.45 352.71 53302.78 88888.00 2017-09-25 11:05:37.413 268 15528.51 352.76 53302.70 88888.00 2017-09-25 11:05:37.913 268 15528.52 352.82 53302.64 88888.00 2017-09-25 11:05:38.413 268 15528.47 352.86 53302.62 88888.00 2017-09-25 11:05:38.913 268 15528.46 352.80 53302.68 88888.00 2017-09-25 11:05:39.413 268 15528.45 352.78 53302.70 88888.00 2017-09-25 11:05:39.913 268 15528.56 352.76 53302.70 88888.00 2017-09-25 11:05:40.413 268 15528.62 352.72 53302.63 88888.00 2017-09-25 11:05:40.913 268 15528.56 352.70 53302.59 88888.00 2017-09-25 11:05:41.413 268 15528.56 352.71 53302.60 88888.00 2017-09-25 11:05:41.913 268 15528.60 352.71 53302.64 88888.00 2017-09-25 11:05:42.413 268 15528.63 352.65 53302.61 88888.00 2017-09-25 11:05:42.913 268 15528.65 352.63 53302.59 88888.00 2017-09-25 11:05:43.413 268 15528.66 352.61 53302.57 88888.00 2017-09-25 11:05:43.913 268 15528.67 352.65 53302.58 88888.00 2017-09-25 11:05:44.413 268 15528.71 352.65 53302.60 88888.00 2017-09-25 11:05:44.913 268 15528.80 352.67 53302.64 88888.00 2017-09-25 11:05:45.413 268 15528.76 352.66 53302.55 88888.00 2017-09-25 11:05:45.913 268 15528.76 352.64 53302.52 88888.00 2017-09-25 11:05:46.413 268 15528.83 352.65 53302.62 88888.00 2017-09-25 11:05:46.913 268 15528.89 352.69 53302.61 88888.00 2017-09-25 11:05:47.413 268 15528.91 352.71 53302.55 88888.00 2017-09-25 11:05:47.913 268 15528.85 352.65 53302.54 88888.00 2017-09-25 11:05:48.413 268 15528.90 352.66 53302.52 88888.00 2017-09-25 11:05:48.913 268 15528.94 352.66 53302.55 88888.00 2017-09-25 11:05:49.413 268 15528.99 352.63 53302.53 88888.00 2017-09-25 11:05:49.913 268 15528.92 352.58 53302.53 88888.00 2017-09-25 11:05:50.413 268 15528.90 352.55 53302.54 88888.00 2017-09-25 11:05:50.913 268 15528.95 352.60 53302.55 88888.00 2017-09-25 11:05:51.413 268 15528.98 352.58 53302.57 88888.00 2017-09-25 11:05:51.913 268 15528.97 352.54 53302.54 88888.00 2017-09-25 11:05:52.413 268 15528.98 352.52 53302.52 88888.00 2017-09-25 11:05:52.913 268 15529.08 352.48 53302.55 88888.00 2017-09-25 11:05:53.413 268 15529.09 352.52 53302.51 88888.00 2017-09-25 11:05:53.913 268 15529.00 352.55 53302.50 88888.00 2017-09-25 11:05:54.413 268 15529.04 352.57 53302.43 88888.00 2017-09-25 11:05:54.913 268 15529.11 352.53 53302.43 88888.00 2017-09-25 11:05:55.413 268 15529.07 352.53 53302.50 88888.00 2017-09-25 11:05:55.913 268 15529.11 352.54 53302.54 88888.00 2017-09-25 11:05:56.413 268 15529.18 352.49 53302.54 88888.00 2017-09-25 11:05:56.913 268 15529.11 352.47 53302.51 88888.00 2017-09-25 11:05:57.413 268 15529.06 352.46 53302.47 88888.00 2017-09-25 11:05:57.913 268 15529.10 352.46 53302.55 88888.00 2017-09-25 11:05:58.413 268 15529.13 352.44 53302.53 88888.00 2017-09-25 11:05:58.913 268 15529.09 352.41 53302.54 88888.00 2017-09-25 11:05:59.413 268 15529.07 352.44 53302.59 88888.00 2017-09-25 11:05:59.913 268 15529.13 352.46 53302.64 88888.00 2017-09-25 11:06:00.413 268 15529.11 352.44 53302.59 88888.00 2017-09-25 11:06:00.913 268 15529.06 352.38 53302.54 88888.00 2017-09-25 11:06:01.413 268 15529.08 352.37 53302.58 88888.00 2017-09-25 11:06:01.913 268 15529.16 352.35 53302.58 88888.00 2017-09-25 11:06:02.413 268 15529.09 352.34 53302.64 88888.00 2017-09-25 11:06:02.913 268 15528.97 352.30 53302.70 88888.00 2017-09-25 11:06:03.413 268 15529.01 352.31 53302.72 88888.00 2017-09-25 11:06:03.913 268 15529.00 352.35 53302.64 88888.00 2017-09-25 11:06:04.413 268 15529.01 352.31 53302.65 88888.00 2017-09-25 11:06:04.913 268 15528.98 352.28 53302.67 88888.00 2017-09-25 11:06:05.413 268 15529.00 352.32 53302.66 88888.00 2017-09-25 11:06:05.913 268 15529.02 352.37 53302.66 88888.00 2017-09-25 11:06:06.413 268 15528.95 352.31 53302.67 88888.00 2017-09-25 11:06:06.913 268 15528.88 352.29 53302.71 88888.00 2017-09-25 11:06:07.413 268 15528.90 352.30 53302.69 88888.00 2017-09-25 11:06:07.913 268 15528.97 352.30 53302.65 88888.00 2017-09-25 11:06:08.413 268 15528.92 352.26 53302.59 88888.00 2017-09-25 11:06:08.913 268 15528.85 352.23 53302.63 88888.00 2017-09-25 11:06:09.413 268 15528.89 352.22 53302.65 88888.00 2017-09-25 11:06:09.913 268 15528.93 352.26 53302.70 88888.00 2017-09-25 11:06:10.413 268 15528.83 352.23 53302.71 88888.00 2017-09-25 11:06:10.913 268 15528.82 352.21 53302.67 88888.00 2017-09-25 11:06:11.413 268 15528.83 352.22 53302.69 88888.00 2017-09-25 11:06:11.913 268 15528.82 352.18 53302.72 88888.00 2017-09-25 11:06:12.413 268 15528.80 352.15 53302.78 88888.00 2017-09-25 11:06:12.913 268 15528.76 352.15 53302.74 88888.00 2017-09-25 11:06:13.413 268 15528.72 352.17 53302.67 88888.00 2017-09-25 11:06:13.913 268 15528.69 352.11 53302.72 88888.00 2017-09-25 11:06:14.413 268 15528.67 352.10 53302.74 88888.00 2017-09-25 11:06:14.913 268 15528.75 352.09 53302.72 88888.00 2017-09-25 11:06:15.413 268 15528.74 352.13 53302.73 88888.00 2017-09-25 11:06:15.913 268 15528.62 352.14 53302.68 88888.00 2017-09-25 11:06:16.413 268 15528.62 352.18 53302.69 88888.00 2017-09-25 11:06:16.913 268 15528.64 352.18 53302.74 88888.00 2017-09-25 11:06:17.413 268 15528.65 352.18 53302.77 88888.00 2017-09-25 11:06:17.913 268 15528.64 352.19 53302.72 88888.00 2017-09-25 11:06:18.413 268 15528.52 352.17 53302.73 88888.00 2017-09-25 11:06:18.913 268 15528.44 352.15 53302.71 88888.00 2017-09-25 11:06:19.413 268 15528.37 352.17 53302.71 88888.00 2017-09-25 11:06:19.913 268 15528.35 352.17 53302.74 88888.00 2017-09-25 11:06:20.413 268 15528.40 352.17 53302.78 88888.00 2017-09-25 11:06:20.913 268 15528.44 352.12 53302.75 88888.00 2017-09-25 11:06:21.413 268 15528.44 352.13 53302.72 88888.00 2017-09-25 11:06:21.913 268 15528.40 352.13 53302.65 88888.00 2017-09-25 11:06:22.413 268 15528.36 352.13 53302.65 88888.00 2017-09-25 11:06:22.913 268 15528.30 352.17 53302.73 88888.00 2017-09-25 11:06:23.413 268 15528.29 352.17 53302.78 88888.00 2017-09-25 11:06:23.913 268 15528.30 352.13 53302.77 88888.00 2017-09-25 11:06:24.413 268 15528.36 352.14 53302.71 88888.00 2017-09-25 11:06:24.913 268 15528.36 352.18 53302.69 88888.00 2017-09-25 11:06:25.413 268 15528.28 352.17 53302.69 88888.00 2017-09-25 11:06:25.913 268 15528.20 352.18 53302.69 88888.00 2017-09-25 11:06:26.413 268 15528.19 352.20 53302.77 88888.00 2017-09-25 11:06:26.913 268 15528.21 352.12 53302.78 88888.00 2017-09-25 11:06:27.404 268 15528.27 352.09 53302.75 88888.00 2017-09-25 11:06:27.904 268 15528.34 352.15 53302.81 88888.00 2017-09-25 11:06:28.404 268 15528.35 352.17 53302.78 88888.00 2017-09-25 11:06:28.904 268 15528.35 352.18 53302.73 88888.00 2017-09-25 11:06:29.404 268 15528.33 352.17 53302.71 88888.00 2017-09-25 11:06:29.904 268 15528.28 352.19 53302.70 88888.00 2017-09-25 11:06:30.404 268 15528.35 352.22 53302.71 88888.00 2017-09-25 11:06:30.904 268 15528.37 352.27 53302.75 88888.00 2017-09-25 11:06:31.404 268 15528.39 352.28 53302.81 88888.00 2017-09-25 11:06:31.904 268 15528.44 352.28 53302.72 88888.00 2017-09-25 11:06:32.404 268 15528.44 352.35 53302.65 88888.00 2017-09-25 11:06:32.904 268 15528.35 352.40 53302.70 88888.00 2017-09-25 11:06:33.404 268 15528.35 352.50 53302.73 88888.00 2017-09-25 11:06:33.904 268 15528.42 352.60 53302.74 88888.00 2017-09-25 11:06:34.404 268 15528.49 352.61 53302.75 88888.00 2017-09-25 11:06:34.904 268 15528.52 352.65 53302.79 88888.00 2017-09-25 11:06:35.404 268 15528.52 352.64 53302.75 88888.00 2017-09-25 11:06:35.904 268 15528.51 352.65 53302.71 88888.00 2017-09-25 11:06:36.404 268 15528.49 352.69 53302.68 88888.00 2017-09-25 11:06:36.904 268 15528.49 352.75 53302.69 88888.00 2017-09-25 11:06:37.404 268 15528.55 352.75 53302.67 88888.00 2017-09-25 11:06:37.904 268 15528.66 352.78 53302.64 88888.00 2017-09-25 11:06:38.404 268 15528.67 352.86 53302.60 88888.00 2017-09-25 11:06:38.904 268 15528.69 352.86 53302.63 88888.00 2017-09-25 11:06:39.404 268 15528.65 352.87 53302.69 88888.00 2017-09-25 11:06:39.904 268 15528.75 352.87 53302.64 88888.00 2017-09-25 11:06:40.404 268 15528.78 352.88 53302.65 88888.00 2017-09-25 11:06:40.904 268 15528.76 352.90 53302.67 88888.00 2017-09-25 11:06:41.404 268 15528.81 352.92 53302.63 88888.00 2017-09-25 11:06:41.904 268 15528.85 352.91 53302.63 88888.00 2017-09-25 11:06:42.404 268 15528.90 352.88 53302.64 88888.00 2017-09-25 11:06:42.904 268 15528.83 352.86 53302.66 88888.00 2017-09-25 11:06:43.404 268 15528.81 352.84 53302.71 88888.00 2017-09-25 11:06:43.904 268 15528.87 352.82 53302.72 88888.00 2017-09-25 11:06:44.404 268 15528.91 352.80 53302.68 88888.00 2017-09-25 11:06:44.904 268 15528.94 352.82 53302.62 88888.00 2017-09-25 11:06:45.404 268 15528.89 352.86 53302.67 88888.00 2017-09-25 11:06:45.904 268 15528.88 352.89 53302.66 88888.00 2017-09-25 11:06:46.404 268 15528.95 352.88 53302.66 88888.00 2017-09-25 11:06:46.904 268 15528.95 352.88 53302.62 88888.00 2017-09-25 11:06:47.404 268 15528.91 352.87 53302.64 88888.00 2017-09-25 11:06:47.904 268 15528.91 352.87 53302.74 88888.00 2017-09-25 11:06:48.404 268 15528.98 352.82 53302.75 88888.00 2017-09-25 11:06:48.904 268 15529.01 352.78 53302.75 88888.00 2017-09-25 11:06:49.404 268 15529.01 352.87 53302.74 88888.00 2017-09-25 11:06:49.904 268 15528.94 352.87 53302.71 88888.00 2017-09-25 11:06:50.404 268 15528.99 352.79 53302.73 88888.00 2017-09-25 11:06:50.904 268 15529.07 352.76 53302.74 88888.00 2017-09-25 11:06:51.404 268 15529.04 352.78 53302.67 88888.00 2017-09-25 11:06:51.904 268 15529.01 352.74 53302.66 88888.00 2017-09-25 11:06:52.404 268 15529.02 352.74 53302.75 88888.00 2017-09-25 11:06:52.904 268 15529.07 352.73 53302.69 88888.00 2017-09-25 11:06:53.404 268 15529.01 352.72 53302.72 88888.00 2017-09-25 11:06:53.904 268 15528.94 352.70 53302.78 88888.00 2017-09-25 11:06:54.404 268 15529.00 352.69 53302.77 88888.00 2017-09-25 11:06:54.904 268 15529.06 352.67 53302.71 88888.00 2017-09-25 11:06:55.404 268 15529.06 352.63 53302.65 88888.00 2017-09-25 11:06:55.904 268 15529.00 352.61 53302.66 88888.00 2017-09-25 11:06:56.404 268 15528.99 352.62 53302.71 88888.00 2017-09-25 11:06:56.904 268 15529.08 352.58 53302.69 88888.00 2017-09-25 11:06:57.404 268 15529.06 352.57 53302.67 88888.00 2017-09-25 11:06:57.904 268 15528.95 352.55 53302.68 88888.00 2017-09-25 11:06:58.404 268 15528.91 352.52 53302.71 88888.00 2017-09-25 11:06:58.904 268 15528.95 352.52 53302.72 88888.00 2017-09-25 11:06:59.404 268 15529.03 352.48 53302.70 88888.00 2017-09-25 11:06:59.904 268 15528.97 352.48 53302.70 88888.00 2017-09-25 11:07:00.404 268 15528.90 352.47 53302.77 88888.00 2017-09-25 11:07:00.904 268 15528.87 352.45 53302.82 88888.00 2017-09-25 11:07:01.404 268 15528.97 352.44 53302.78 88888.00 2017-09-25 11:07:01.904 268 15528.99 352.41 53302.75 88888.00 2017-09-25 11:07:02.404 268 15528.98 352.41 53302.81 88888.00 2017-09-25 11:07:02.904 268 15528.92 352.43 53302.80 88888.00 2017-09-25 11:07:03.404 268 15528.99 352.45 53302.85 88888.00 2017-09-25 11:07:03.904 268 15529.02 352.48 53302.79 88888.00 2017-09-25 11:07:04.404 268 15529.00 352.48 53302.71 88888.00 2017-09-25 11:07:04.904 268 15528.94 352.47 53302.68 88888.00 2017-09-25 11:07:05.404 268 15528.93 352.45 53302.71 88888.00 2017-09-25 11:07:05.904 268 15528.98 352.46 53302.78 88888.00 2017-09-25 11:07:06.404 268 15528.98 352.45 53302.74 88888.00 2017-09-25 11:07:06.904 268 15528.93 352.47 53302.70 88888.00 2017-09-25 11:07:07.404 268 15528.89 352.47 53302.70 88888.00 2017-09-25 11:07:07.904 268 15528.93 352.45 53302.73 88888.00 2017-09-25 11:07:08.404 268 15528.94 352.46 53302.69 88888.00 2017-09-25 11:07:08.904 268 15528.93 352.50 53302.65 88888.00 2017-09-25 11:07:09.404 268 15528.91 352.57 53302.70 88888.00 2017-09-25 11:07:09.904 268 15528.90 352.60 53302.77 88888.00 2017-09-25 11:07:10.404 268 15528.99 352.61 53302.77 88888.00 2017-09-25 11:07:10.904 268 15529.02 352.62 53302.78 88888.00 2017-09-25 11:07:11.404 268 15528.94 352.61 53302.79 88888.00 2017-09-25 11:07:11.904 268 15528.94 352.62 53302.82 88888.00 2017-09-25 11:07:12.404 268 15528.93 352.63 53302.82 88888.00 2017-09-25 11:07:12.904 268 15528.99 352.63 53302.83 88888.00 2017-09-25 11:07:13.404 268 15528.98 352.64 53302.82 88888.00 2017-09-25 11:07:13.904 268 15528.95 352.64 53302.73 88888.00 2017-09-25 11:07:14.404 268 15528.94 352.63 53302.72 88888.00 2017-09-25 11:07:14.904 268 15529.01 352.65 53302.75 88888.00 2017-09-25 11:07:15.404 268 15529.03 352.69 53302.77 88888.00 2017-09-25 11:07:15.904 268 15528.95 352.70 53302.77 88888.00 2017-09-25 11:07:16.404 268 15528.89 352.70 53302.80 88888.00 2017-09-25 11:07:16.904 268 15528.94 352.75 53302.84 88888.00 2017-09-25 11:07:17.404 268 15528.98 352.75 53302.83 88888.00 2017-09-25 11:07:17.904 268 15528.94 352.76 53302.84 88888.00 2017-09-25 11:07:18.404 268 15528.87 352.83 53302.83 88888.00 2017-09-25 11:07:18.904 268 15528.83 352.87 53302.82 88888.00 2017-09-25 11:07:19.404 268 15528.89 352.88 53302.85 88888.00 2017-09-25 11:07:19.904 268 15528.93 352.86 53302.83 88888.00 2017-09-25 11:07:20.404 268 15528.89 352.86 53302.78 88888.00 2017-09-25 11:07:20.904 268 15528.85 352.90 53302.77 88888.00 2017-09-25 11:07:21.404 268 15528.84 352.90 53302.78 88888.00 2017-09-25 11:07:21.904 268 15528.88 352.93 53302.83 88888.00 2017-09-25 11:07:22.404 268 15528.93 352.96 53302.86 88888.00 2017-09-25 11:07:22.904 268 15528.89 352.98 53302.84 88888.00 2017-09-25 11:07:23.404 268 15528.82 352.99 53302.86 88888.00 2017-09-25 11:07:23.904 268 15528.88 353.02 53302.90 88888.00 2017-09-25 11:07:24.404 268 15528.93 353.00 53302.92 88888.00 2017-09-25 11:07:24.904 268 15529.00 352.99 53302.94 88888.00 2017-09-25 11:07:25.404 268 15528.90 353.04 53302.94 88888.00 2017-09-25 11:07:25.904 268 15528.83 353.07 53302.94 88888.00 2017-09-25 11:07:26.404 268 15528.91 353.05 53302.94 88888.00 2017-09-25 11:07:26.904 268 15528.90 353.04 53302.92 88888.00 2017-09-25 11:07:27.404 268 15528.93 353.10 53302.86 88888.00 2017-09-25 11:07:27.904 268 15528.89 353.13 53302.88 88888.00 2017-09-25 11:07:28.404 268 15528.81 353.12 53302.90 88888.00 2017-09-25 11:07:28.904 268 15528.80 353.08 53302.98 88888.00 2017-09-25 11:07:29.404 268 15528.81 353.08 53303.03 88888.00 2017-09-25 11:07:29.904 268 15528.84 353.12 53302.98 88888.00 2017-09-25 11:07:30.404 268 15528.84 353.15 53302.95 88888.00 2017-09-25 11:07:30.904 268 15528.87 353.14 53302.99 88888.00 2017-09-25 11:07:31.404 268 15528.82 353.14 53302.97 88888.00 2017-09-25 11:07:31.904 268 15528.83 353.14 53302.97 88888.00 2017-09-25 11:07:32.404 268 15528.85 353.13 53302.92 88888.00 2017-09-25 11:07:32.904 268 15528.85 353.12 53302.92 88888.00 2017-09-25 11:07:33.404 268 15528.81 353.08 53302.94 88888.00 2017-09-25 11:07:33.904 268 15528.82 353.07 53302.99 88888.00 2017-09-25 11:07:34.404 268 15528.82 353.09 53303.06 88888.00 2017-09-25 11:07:34.904 268 15528.82 353.09 53303.02 88888.00 2017-09-25 11:07:35.404 268 15528.87 353.07 53302.98 88888.00 2017-09-25 11:07:35.904 268 15528.89 353.02 53303.00 88888.00 2017-09-25 11:07:36.404 268 15528.83 352.99 53303.00 88888.00 2017-09-25 11:07:36.904 268 15528.76 352.98 53303.04 88888.00 2017-09-25 11:07:37.404 268 15528.75 352.96 53303.03 88888.00 2017-09-25 11:07:37.904 268 15528.80 352.97 53303.04 88888.00 2017-09-25 11:07:38.404 268 15528.82 352.93 53303.10 88888.00 2017-09-25 11:07:38.904 268 15528.78 352.95 53303.05 88888.00 2017-09-25 11:07:39.404 268 15528.75 352.95 53303.04 88888.00 2017-09-25 11:07:39.904 268 15528.72 352.88 53303.10 88888.00 2017-09-25 11:07:40.404 268 15528.71 352.91 53303.19 88888.00 2017-09-25 11:07:40.904 268 15528.71 352.88 53303.23 88888.00 2017-09-25 11:07:41.404 268 15528.75 352.83 53303.25 88888.00 2017-09-25 11:07:41.904 268 15528.78 352.84 53303.26 88888.00 2017-09-25 11:07:42.404 268 15528.76 352.88 53303.22 88888.00 2017-09-25 11:07:42.904 268 15528.75 352.88 53303.21 88888.00 2017-09-25 11:07:43.404 268 15528.72 352.86 53303.13 88888.00 2017-09-25 11:07:43.904 268 15528.73 352.82 53303.12 88888.00 2017-09-25 11:07:44.404 268 15528.72 352.75 53303.13 88888.00 2017-09-25 11:07:44.904 268 15528.69 352.74 53303.17 88888.00 2017-09-25 11:07:45.404 268 15528.70 352.78 53303.20 88888.00 2017-09-25 11:07:45.904 268 15528.72 352.76 53303.21 88888.00 2017-09-25 11:07:46.404 268 15528.71 352.75 53303.18 88888.00 2017-09-25 11:07:46.904 268 15528.69 352.72 53303.11 88888.00 2017-09-25 11:07:47.404 268 15528.64 352.69 53303.10 88888.00 2017-09-25 11:07:47.904 268 15528.58 352.69 53303.15 88888.00 2017-09-25 11:07:48.404 268 15528.58 352.71 53303.19 88888.00 2017-09-25 11:07:48.904 268 15528.53 352.70 53303.17 88888.00 2017-09-25 11:07:49.404 268 15528.53 352.69 53303.12 88888.00 2017-09-25 11:07:49.904 268 15528.57 352.71 53303.10 88888.00 2017-09-25 11:07:50.404 268 15528.64 352.73 53303.07 88888.00 2017-09-25 11:07:50.904 268 15528.64 352.72 53303.09 88888.00 2017-09-25 11:07:51.404 268 15528.57 352.69 53303.11 88888.00 2017-09-25 11:07:51.904 268 15528.52 352.70 53303.17 88888.00 2017-09-25 11:07:52.404 268 15528.48 352.71 53303.18 88888.00 2017-09-25 11:07:52.904 268 15528.44 352.71 53303.14 88888.00 2017-09-25 11:07:53.404 268 15528.37 352.70 53303.10 88888.00 2017-09-25 11:07:53.904 268 15528.40 352.67 53303.10 88888.00 2017-09-25 11:07:54.404 268 15528.42 352.69 53303.12 88888.00 2017-09-25 11:07:54.904 268 15528.42 352.69 53303.17 88888.00 2017-09-25 11:07:55.404 268 15528.46 352.73 53303.13 88888.00 2017-09-25 11:07:55.904 268 15528.43 352.67 53303.05 88888.00 2017-09-25 11:07:56.404 268 15528.42 352.69 53303.02 88888.00 2017-09-25 11:07:56.904 268 15528.44 352.72 53302.98 88888.00 2017-09-25 11:07:57.404 268 15528.38 352.75 53302.97 88888.00 2017-09-25 11:07:57.904 268 15528.35 352.73 53302.98 88888.00 2017-09-25 11:07:58.404 268 15528.33 352.73 53303.03 88888.00 2017-09-25 11:07:58.904 268 15528.35 352.73 53303.00 88888.00 2017-09-25 11:07:59.404 268 15528.38 352.75 53303.03 88888.00 2017-09-25 11:07:59.904 268 15528.36 352.79 53303.02 88888.00 2017-09-25 11:08:00.404 268 15528.37 352.76 53302.98 88888.00 2017-09-25 11:08:00.904 268 15528.36 352.75 53302.93 88888.00 2017-09-25 11:08:01.404 268 15528.31 352.80 53302.94 88888.00 2017-09-25 11:08:01.904 268 15528.34 352.81 53302.95 88888.00 2017-09-25 11:08:02.404 268 15528.29 352.86 53302.95 88888.00 2017-09-25 11:08:02.904 268 15528.28 352.86 53303.02 88888.00 2017-09-25 11:08:03.404 268 15528.25 352.84 53303.00 88888.00 2017-09-25 11:08:03.904 268 15528.21 352.79 53303.01 88888.00 2017-09-25 11:08:04.404 268 15528.26 352.80 53302.94 88888.00 2017-09-25 11:08:04.904 268 15528.27 352.82 53302.91 88888.00 2017-09-25 11:08:05.404 268 15528.37 352.80 53302.92 88888.00 2017-09-25 11:08:05.904 268 15528.36 352.79 53302.92 88888.00 2017-09-25 11:08:06.404 268 15528.30 352.82 53302.99 88888.00 2017-09-25 11:08:06.904 268 15528.33 352.87 53302.93 88888.00 2017-09-25 11:08:07.404 268 15528.33 352.89 53302.94 88888.00 2017-09-25 11:08:07.904 268 15528.29 352.84 53303.00 88888.00 2017-09-25 11:08:08.404 268 15528.26 352.81 53303.01 88888.00 2017-09-25 11:08:08.904 268 15528.28 352.86 53303.08 88888.00 2017-09-25 11:08:09.404 268 15528.26 352.88 53303.10 88888.00 2017-09-25 11:08:09.904 268 15528.29 352.90 53303.05 88888.00 2017-09-25 11:08:10.404 268 15528.31 352.90 53303.12 88888.00 2017-09-25 11:08:10.904 268 15528.33 352.89 53303.08 88888.00 2017-09-25 11:08:11.404 268 15528.31 352.90 53303.04 88888.00 2017-09-25 11:08:11.904 268 15528.35 352.91 53303.05 88888.00 2017-09-25 11:08:12.404 268 15528.34 352.93 53302.97 88888.00 2017-09-25 11:08:12.904 268 15528.29 352.92 53302.99 88888.00 2017-09-25 11:08:13.404 268 15528.24 352.93 53302.95 88888.00 2017-09-25 11:08:13.904 268 15528.21 352.95 53302.97 88888.00 2017-09-25 11:08:14.404 268 15528.26 352.92 53303.09 88888.00 2017-09-25 11:08:14.904 268 15528.27 352.93 53303.13 88888.00 2017-09-25 11:08:15.404 268 15528.34 352.93 53303.05 88888.00 2017-09-25 11:08:15.904 268 15528.40 352.96 53302.99 88888.00 2017-09-25 11:08:16.404 268 15528.43 352.93 53302.98 88888.00 2017-09-25 11:08:16.904 268 15528.45 352.96 53303.02 88888.00 2017-09-25 11:08:17.404 268 15528.38 352.92 53303.04 88888.00 2017-09-25 11:08:17.904 268 15528.36 352.90 53303.01 88888.00 2017-09-25 11:08:18.404 268 15528.36 352.91 53303.00 88888.00 2017-09-25 11:08:18.904 268 15528.34 352.92 53303.02 88888.00 2017-09-25 11:08:19.404 268 15528.40 352.90 53303.00 88888.00 2017-09-25 11:08:19.904 268 15528.44 352.92 53303.03 88888.00 2017-09-25 11:08:20.404 268 15528.47 352.90 53302.97 88888.00 2017-09-25 11:08:20.904 268 15528.53 352.87 53302.97 88888.00 2017-09-25 11:08:21.404 268 15528.53 352.86 53302.98 88888.00 2017-09-25 11:08:21.904 268 15528.49 352.84 53302.95 88888.00 2017-09-25 11:08:22.404 268 15528.48 352.83 53302.94 88888.00 2017-09-25 11:08:22.904 268 15528.48 352.80 53302.97 88888.00 2017-09-25 11:08:23.404 268 15528.47 352.81 53303.04 88888.00 2017-09-25 11:08:23.904 268 15528.51 352.84 53303.05 88888.00 2017-09-25 11:08:24.404 268 15528.58 352.83 53302.98 88888.00 2017-09-25 11:08:24.904 268 15528.55 352.83 53302.91 88888.00 2017-09-25 11:08:25.404 268 15528.53 352.79 53302.92 88888.00 2017-09-25 11:08:25.904 268 15528.51 352.79 53302.94 88888.00 2017-09-25 11:08:26.404 268 15528.49 352.80 53302.94 88888.00 2017-09-25 11:08:26.904 268 15528.48 352.75 53302.88 88888.00 2017-09-25 11:08:27.404 268 15528.48 352.73 53302.93 88888.00 2017-09-25 11:08:27.904 268 15528.47 352.74 53302.87 88888.00 2017-09-25 11:08:28.404 268 15528.44 352.75 53302.88 88888.00 2017-09-25 11:08:28.904 268 15528.39 352.74 53302.95 88888.00 2017-09-25 11:08:29.404 268 15528.36 352.74 53302.97 88888.00 2017-09-25 11:08:29.904 268 15528.33 352.75 53302.99 88888.00 2017-09-25 11:08:30.404 268 15528.27 352.72 53302.95 88888.00 2017-09-25 11:08:30.904 268 15528.26 352.70 53303.00 88888.00 2017-09-25 11:08:31.404 268 15528.27 352.67 53303.00 88888.00 2017-09-25 11:08:31.904 268 15528.31 352.69 53302.99 88888.00 2017-09-25 11:08:32.404 268 15528.35 352.69 53302.97 88888.00 2017-09-25 11:08:32.904 268 15528.31 352.66 53302.92 88888.00 2017-09-25 11:08:33.404 268 15528.20 352.65 53302.94 88888.00 2017-09-25 11:08:33.904 268 15528.16 352.65 53302.95 88888.00 2017-09-25 11:08:34.404 268 15528.13 352.64 53302.95 88888.00 2017-09-25 11:08:34.904 268 15528.10 352.67 53302.98 88888.00 2017-09-25 11:08:35.404 268 15528.02 352.63 53303.00 88888.00 2017-09-25 11:08:35.904 268 15528.04 352.63 53303.02 88888.00 2017-09-25 11:08:36.404 268 15528.04 352.65 53303.03 88888.00 2017-09-25 11:08:36.904 268 15528.04 352.66 53303.06 88888.00 2017-09-25 11:08:37.404 268 15528.02 352.61 53303.00 88888.00 2017-09-25 11:08:37.904 268 15527.99 352.62 53303.01 88888.00 2017-09-25 11:08:38.404 268 15527.99 352.62 53303.07 88888.00 2017-09-25 11:08:38.904 268 15527.99 352.62 53303.02 88888.00 2017-09-25 11:08:39.404 268 15527.99 352.63 53302.98 88888.00 2017-09-25 11:08:39.904 268 15527.97 352.61 53302.94 88888.00 2017-09-25 11:08:40.404 268 15527.92 352.66 53302.93 88888.00 2017-09-25 11:08:40.904 268 15527.85 352.64 53302.93 88888.00 2017-09-25 11:08:41.404 268 15527.83 352.63 53302.91 88888.00 2017-09-25 11:08:41.904 268 15527.91 352.64 53302.92 88888.00 2017-09-25 11:08:42.404 268 15527.84 352.65 53302.93 88888.00 2017-09-25 11:08:42.904 268 15527.77 352.66 53302.99 88888.00 2017-09-25 11:08:43.404 268 15527.76 352.70 53303.00 88888.00 2017-09-25 11:08:43.904 268 15527.74 352.70 53302.98 88888.00 2017-09-25 11:08:44.404 268 15527.80 352.69 53302.94 88888.00 2017-09-25 11:08:44.904 268 15527.81 352.70 53303.00 88888.00 2017-09-25 11:08:45.404 268 15527.85 352.72 53303.07 88888.00 2017-09-25 11:08:45.904 268 15527.88 352.74 53303.11 88888.00 2017-09-25 11:08:46.404 268 15527.93 352.74 53303.09 88888.00 2017-09-25 11:08:46.904 268 15527.99 352.74 53303.07 88888.00 2017-09-25 11:08:47.404 268 15528.01 352.73 53303.02 88888.00 2017-09-25 11:08:47.904 268 15528.03 352.78 53302.97 88888.00 2017-09-25 11:08:48.404 268 15528.04 352.82 53302.94 88888.00 2017-09-25 11:08:48.904 268 15528.07 352.82 53303.00 88888.00 2017-09-25 11:08:49.404 268 15528.02 352.91 53302.93 88888.00 2017-09-25 11:08:49.904 268 15528.01 352.93 53302.97 88888.00 2017-09-25 11:08:50.404 268 15528.06 352.92 53303.01 88888.00 2017-09-25 11:08:50.904 268 15528.07 352.93 53303.05 88888.00 2017-09-25 11:08:51.404 268 15528.10 352.92 53303.03 88888.00 2017-09-25 11:08:51.904 268 15528.11 352.91 53303.05 88888.00 2017-09-25 11:08:52.404 268 15528.11 352.93 53303.04 88888.00 2017-09-25 11:08:52.904 268 15528.21 352.95 53303.10 88888.00 2017-09-25 11:08:53.404 268 15528.30 352.98 53303.14 88888.00 2017-09-25 11:08:53.904 268 15528.36 353.02 53303.17 88888.00 2017-09-25 11:08:54.404 268 15528.42 353.06 53303.23 88888.00 2017-09-25 11:08:54.904 268 15528.36 353.00 53303.20 88888.00 2017-09-25 11:08:55.404 268 15528.36 353.00 53303.11 88888.00 2017-09-25 11:08:55.904 268 15528.38 353.04 53303.08 88888.00 2017-09-25 11:08:56.404 268 15528.43 353.05 53303.01 88888.00 2017-09-25 11:08:56.904 268 15528.46 353.07 53302.94 88888.00 2017-09-25 11:08:57.404 268 15528.47 353.09 53303.00 88888.00 2017-09-25 11:08:57.904 268 15528.49 353.09 53303.01 88888.00 2017-09-25 11:08:58.404 268 15528.58 353.12 53303.07 88888.00 2017-09-25 11:08:58.904 268 15528.62 353.08 53303.09 88888.00 2017-09-25 11:08:59.404 268 15528.61 353.05 53303.07 88888.00 2017-09-25 11:08:59.904 268 15528.60 353.05 53303.07 88888.00 2017-09-25 11:09:00.404 268 15528.57 353.05 53303.14 88888.00 2017-09-25 11:09:00.904 268 15528.60 353.07 53303.22 88888.00 2017-09-25 11:09:01.404 268 15528.63 353.07 53303.24 88888.00 2017-09-25 11:09:01.904 268 15528.69 353.04 53303.23 88888.00 2017-09-25 11:09:02.404 268 15528.74 353.06 53303.17 88888.00 2017-09-25 11:09:02.904 268 15528.71 353.06 53303.13 88888.00 2017-09-25 11:09:03.404 268 15528.70 353.07 53303.08 88888.00 2017-09-25 11:09:03.904 268 15528.69 353.07 53303.07 88888.00 2017-09-25 11:09:04.404 268 15528.69 353.08 53303.15 88888.00 2017-09-25 11:09:04.904 268 15528.73 353.09 53303.21 88888.00 2017-09-25 11:09:05.404 268 15528.73 353.09 53303.23 88888.00 2017-09-25 11:09:05.904 268 15528.73 353.08 53303.19 88888.00 2017-09-25 11:09:06.404 268 15528.73 353.08 53303.13 88888.00 2017-09-25 11:09:06.904 268 15528.73 353.06 53303.07 88888.00 2017-09-25 11:09:07.404 268 15528.69 353.05 53303.08 88888.00 2017-09-25 11:09:07.904 268 15528.64 353.05 53303.13 88888.00 2017-09-25 11:09:08.404 268 15528.67 353.07 53303.17 88888.00 2017-09-25 11:09:08.904 268 15528.70 353.05 53303.14 88888.00 2017-09-25 11:09:09.404 268 15528.71 353.06 53303.14 88888.00 2017-09-25 11:09:09.904 268 15528.74 353.04 53303.17 88888.00 2017-09-25 11:09:10.404 268 15528.74 353.07 53303.13 88888.00 2017-09-25 11:09:10.904 268 15528.74 353.07 53303.12 88888.00 2017-09-25 11:09:11.404 268 15528.70 353.01 53303.12 88888.00 2017-09-25 11:09:11.904 268 15528.71 353.04 53303.12 88888.00 2017-09-25 11:09:12.404 268 15528.76 353.01 53303.15 88888.00 2017-09-25 11:09:12.904 268 15528.81 353.05 53303.17 88888.00 2017-09-25 11:09:13.404 268 15528.81 353.06 53303.13 88888.00 2017-09-25 11:09:13.904 268 15528.76 353.01 53303.14 88888.00 2017-09-25 11:09:14.404 268 15528.75 353.01 53303.15 88888.00 2017-09-25 11:09:14.904 268 15528.70 352.99 53303.19 88888.00 2017-09-25 11:09:15.404 268 15528.69 353.04 53303.21 88888.00 2017-09-25 11:09:15.904 268 15528.70 353.05 53303.24 88888.00 2017-09-25 11:09:16.404 268 15528.76 353.00 53303.24 88888.00 2017-09-25 11:09:16.904 268 15528.76 352.98 53303.26 88888.00 2017-09-25 11:09:17.404 268 15528.72 353.00 53303.24 88888.00 2017-09-25 11:09:17.904 268 15528.73 353.04 53303.23 88888.00 2017-09-25 11:09:18.404 268 15528.67 353.06 53303.15 88888.00 2017-09-25 11:09:18.904 268 15528.63 353.05 53303.19 88888.00 2017-09-25 11:09:19.404 268 15528.61 353.05 53303.25 88888.00 2017-09-25 11:09:19.904 268 15528.62 353.01 53303.24 88888.00 2017-09-25 11:09:20.404 268 15528.63 353.02 53303.24 88888.00 2017-09-25 11:09:20.904 268 15528.65 353.00 53303.32 88888.00 2017-09-25 11:09:21.404 268 15528.69 352.98 53303.32 88888.00 2017-09-25 11:09:21.904 268 15528.67 352.96 53303.26 88888.00 2017-09-25 11:09:22.404 268 15528.71 352.95 53303.23 88888.00 2017-09-25 11:09:22.904 268 15528.66 352.93 53303.21 88888.00 2017-09-25 11:09:23.404 268 15528.66 352.97 53303.19 88888.00 2017-09-25 11:09:23.904 268 15528.62 352.96 53303.19 88888.00 2017-09-25 11:09:24.404 268 15528.58 352.96 53303.19 88888.00 2017-09-25 11:09:24.904 268 15528.54 353.01 53303.23 88888.00 2017-09-25 11:09:25.404 268 15528.60 352.99 53303.20 88888.00 2017-09-25 11:09:25.904 268 15528.62 352.99 53303.14 88888.00 2017-09-25 11:09:26.404 268 15528.61 352.96 53303.10 88888.00 2017-09-25 11:09:26.904 268 15528.60 352.96 53303.04 88888.00 2017-09-25 11:09:27.404 268 15528.54 352.98 53303.02 88888.00 2017-09-25 11:09:27.904 268 15528.51 352.99 53303.07 88888.00 2017-09-25 11:09:28.404 268 15528.54 352.97 53303.11 88888.00 2017-09-25 11:09:28.904 268 15528.60 352.95 53303.12 88888.00 2017-09-25 11:09:29.404 268 15528.58 352.93 53303.13 88888.00 2017-09-25 11:09:29.904 268 15528.64 352.92 53303.15 88888.00 2017-09-25 11:09:30.404 268 15528.65 352.97 53303.17 88888.00 2017-09-25 11:09:30.904 268 15528.61 352.96 53303.14 88888.00 2017-09-25 11:09:31.404 268 15528.56 353.00 53303.17 88888.00 2017-09-25 11:09:31.904 268 15528.46 353.01 53303.09 88888.00 2017-09-25 11:09:32.404 268 15528.49 352.98 53303.04 88888.00 2017-09-25 11:09:32.904 268 15528.48 352.98 53303.04 88888.00 2017-09-25 11:09:33.404 268 15528.53 353.02 53303.13 88888.00 2017-09-25 11:09:33.904 268 15528.52 353.01 53303.13 88888.00 2017-09-25 11:09:34.404 268 15528.53 353.04 53303.15 88888.00 2017-09-25 11:09:34.904 268 15528.46 353.02 53303.07 88888.00 2017-09-25 11:09:35.404 268 15528.43 353.01 53303.05 88888.00 2017-09-25 11:09:35.904 268 15528.43 353.02 53303.05 88888.00 2017-09-25 11:09:36.404 268 15528.43 353.04 53303.09 88888.00 2017-09-25 11:09:36.904 268 15528.45 353.01 53303.12 88888.00 2017-09-25 11:09:37.404 268 15528.40 353.02 53303.15 88888.00 2017-09-25 11:09:37.904 268 15528.42 353.04 53303.15 88888.00 2017-09-25 11:09:38.404 268 15528.47 353.04 53303.17 88888.00 2017-09-25 11:09:38.904 268 15528.48 353.01 53303.08 88888.00 2017-09-25 11:09:39.404 268 15528.46 352.97 53303.05 88888.00 2017-09-25 11:09:39.904 268 15528.42 353.01 53303.05 88888.00 2017-09-25 11:09:40.404 268 15528.38 353.02 53303.06 88888.00 2017-09-25 11:09:40.904 268 15528.37 353.04 53303.10 88888.00 2017-09-25 11:09:41.404 268 15528.38 353.07 53303.10 88888.00 2017-09-25 11:09:41.904 268 15528.38 353.06 53303.12 88888.00 2017-09-25 11:09:42.404 268 15528.45 353.02 53303.11 88888.00 2017-09-25 11:09:42.904 268 15528.48 352.99 53303.13 88888.00 2017-09-25 11:09:43.404 268 15528.52 352.98 53303.17 88888.00 2017-09-25 11:09:43.904 268 15528.57 353.00 53303.17 88888.00 2017-09-25 11:09:44.404 268 15528.58 352.99 53303.12 88888.00 2017-09-25 11:09:44.904 268 15528.53 352.98 53303.13 88888.00 2017-09-25 11:09:45.404 268 15528.46 352.98 53303.22 88888.00 2017-09-25 11:09:45.904 268 15528.45 352.98 53303.20 88888.00 2017-09-25 11:09:46.404 268 15528.43 353.00 53303.21 88888.00 2017-09-25 11:09:46.904 268 15528.44 353.00 53303.18 88888.00 2017-09-25 11:09:47.404 268 15528.46 352.95 53303.15 88888.00 2017-09-25 11:09:47.904 268 15528.51 352.91 53303.17 88888.00 2017-09-25 11:09:48.404 268 15528.54 352.90 53303.21 88888.00 2017-09-25 11:09:48.904 268 15528.53 352.89 53303.22 88888.00 2017-09-25 11:09:49.404 268 15528.55 352.84 53303.11 88888.00 2017-09-25 11:09:49.904 268 15528.49 352.86 53303.08 88888.00 2017-09-25 11:09:50.404 268 15528.46 352.86 53303.14 88888.00 2017-09-25 11:09:50.904 268 15528.45 352.87 53303.18 88888.00 2017-09-25 11:09:51.404 268 15528.43 352.84 53303.21 88888.00 2017-09-25 11:09:51.904 268 15528.43 352.82 53303.26 88888.00 2017-09-25 11:09:52.404 268 15528.40 352.81 53303.31 88888.00 2017-09-25 11:09:52.904 268 15528.43 352.79 53303.28 88888.00 2017-09-25 11:09:53.404 268 15528.43 352.75 53303.30 88888.00 2017-09-25 11:09:53.904 268 15528.43 352.72 53303.30 88888.00 2017-09-25 11:09:54.404 268 15528.44 352.69 53303.30 88888.00 2017-09-25 11:09:54.904 268 15528.45 352.69 53303.27 88888.00 2017-09-25 11:09:55.404 268 15528.49 352.65 53303.25 88888.00 2017-09-25 11:09:55.904 268 15528.43 352.60 53303.23 88888.00 2017-09-25 11:09:56.404 268 15528.39 352.56 53303.18 88888.00 2017-09-25 11:09:56.904 268 15528.36 352.54 53303.24 88888.00 2017-09-25 11:09:57.404 268 15528.33 352.58 53303.26 88888.00 2017-09-25 11:09:57.904 268 15528.33 352.56 53303.25 88888.00 2017-09-25 11:09:58.404 268 15528.28 352.50 53303.24 88888.00 2017-09-25 11:09:58.904 268 15528.25 352.48 53303.26 88888.00 2017-09-25 11:09:59.404 268 15528.25 352.47 53303.31 88888.00 2017-09-25 11:09:59.904 268 15528.25 352.44 53303.39 88888.00 2017-09-25 11:10:00.404 268 15528.27 352.45 53303.39 88888.00 2017-09-25 11:10:00.904 268 15528.22 352.41 53303.29 88888.00 2017-09-25 11:10:01.404 268 15528.16 352.43 53303.33 88888.00 2017-09-25 11:10:01.904 268 15528.16 352.39 53303.33 88888.00 2017-09-25 11:10:02.404 268 15528.18 352.35 53303.31 88888.00 2017-09-25 11:10:02.904 268 15528.19 352.36 53303.38 88888.00 2017-09-25 11:10:03.404 268 15528.18 352.36 53303.38 88888.00 2017-09-25 11:10:03.904 268 15528.12 352.34 53303.30 88888.00 2017-09-25 11:10:04.404 268 15528.10 352.31 53303.30 88888.00 2017-09-25 11:10:04.904 268 15528.08 352.27 53303.30 88888.00 2017-09-25 11:10:05.404 268 15528.03 352.22 53303.29 88888.00 2017-09-25 11:10:05.904 268 15528.01 352.24 53303.27 88888.00 2017-09-25 11:10:06.404 268 15528.03 352.22 53303.27 88888.00 2017-09-25 11:10:06.904 268 15528.08 352.21 53303.31 88888.00 2017-09-25 11:10:07.404 268 15528.03 352.18 53303.32 88888.00 2017-09-25 11:10:07.904 268 15528.02 352.20 53303.29 88888.00 2017-09-25 11:10:08.404 268 15527.97 352.23 53303.26 88888.00 2017-09-25 11:10:08.904 268 15527.93 352.21 53303.25 88888.00 2017-09-25 11:10:09.404 268 15527.89 352.15 53303.24 88888.00 2017-09-25 11:10:09.904 268 15527.85 352.15 53303.27 88888.00 2017-09-25 11:10:10.404 268 15527.88 352.21 53303.28 88888.00 2017-09-25 11:10:10.904 268 15527.83 352.24 53303.21 88888.00 2017-09-25 11:10:11.404 268 15527.77 352.20 53303.21 88888.00 2017-09-25 11:10:11.904 268 15527.83 352.15 53303.20 88888.00 2017-09-25 11:10:12.404 268 15527.85 352.19 53303.18 88888.00 2017-09-25 11:10:12.904 268 15527.84 352.22 53303.12 88888.00 2017-09-25 11:10:13.404 268 15527.85 352.20 53303.18 88888.00 2017-09-25 11:10:13.904 268 15527.85 352.20 53303.14 88888.00 2017-09-25 11:10:14.404 268 15527.84 352.20 53303.20 88888.00 2017-09-25 11:10:14.904 268 15527.88 352.21 53303.22 88888.00 2017-09-25 11:10:15.404 268 15527.88 352.23 53303.15 88888.00 2017-09-25 11:10:15.904 268 15527.81 352.28 53303.10 88888.00 2017-09-25 11:10:16.404 268 15527.80 352.28 53303.13 88888.00 2017-09-25 11:10:16.904 268 15527.80 352.29 53303.12 88888.00 2017-09-25 11:10:17.404 268 15527.77 352.32 53303.13 88888.00 2017-09-25 11:10:17.904 268 15527.79 352.37 53303.14 88888.00 2017-09-25 11:10:18.404 268 15527.81 352.40 53303.14 88888.00 2017-09-25 11:10:18.904 268 15527.79 352.44 53303.10 88888.00 2017-09-25 11:10:19.404 268 15527.82 352.44 53303.08 88888.00 2017-09-25 11:10:19.904 268 15527.85 352.41 53303.04 88888.00 2017-09-25 11:10:20.404 268 15527.89 352.45 53303.04 88888.00 2017-09-25 11:10:20.904 268 15527.86 352.41 53303.14 88888.00 2017-09-25 11:10:21.404 268 15527.90 352.43 53303.09 88888.00 2017-09-25 11:10:21.904 268 15527.94 352.45 53303.10 88888.00 2017-09-25 11:10:22.404 268 15527.95 352.49 53303.06 88888.00 2017-09-25 11:10:22.904 268 15528.02 352.55 53303.05 88888.00 2017-09-25 11:10:23.404 268 15528.12 352.60 53303.07 88888.00 2017-09-25 11:10:23.904 268 15528.15 352.64 53303.03 88888.00 2017-09-25 11:10:24.404 268 15528.16 352.64 53303.04 88888.00 2017-09-25 11:10:24.904 268 15528.17 352.66 53303.06 88888.00 2017-09-25 11:10:25.404 268 15528.18 352.67 53303.03 88888.00 2017-09-25 11:10:25.904 268 15528.17 352.67 53303.01 88888.00 2017-09-25 11:10:26.404 268 15528.16 352.67 53303.04 88888.00 2017-09-25 11:10:26.904 268 15528.16 352.73 53303.00 88888.00 2017-09-25 11:10:27.404 268 15528.17 352.74 53303.03 88888.00 2017-09-25 11:10:27.904 268 15528.24 352.74 53303.05 88888.00 2017-09-25 11:10:28.404 268 15528.29 352.73 53303.03 88888.00 2017-09-25 11:10:28.904 268 15528.34 352.74 53303.04 88888.00 2017-09-25 11:10:29.404 268 15528.38 352.73 53303.04 88888.00 2017-09-25 11:10:29.904 268 15528.38 352.72 53303.03 88888.00 2017-09-25 11:10:30.404 268 15528.38 352.76 53302.97 88888.00 2017-09-25 11:10:30.904 268 15528.40 352.76 53302.95 88888.00 2017-09-25 11:10:31.404 268 15528.38 352.76 53302.97 88888.00 2017-09-25 11:10:31.904 268 15528.33 352.69 53303.02 88888.00 2017-09-25 11:10:32.404 268 15528.35 352.67 53303.01 88888.00 2017-09-25 11:10:32.904 268 15528.43 352.72 53303.07 88888.00 2017-09-25 11:10:33.404 268 15528.51 352.75 53303.11 88888.00 2017-09-25 11:10:33.904 268 15528.58 352.78 53303.02 88888.00 2017-09-25 11:10:34.404 268 15528.58 352.72 53302.99 88888.00 2017-09-25 11:10:34.904 268 15528.54 352.65 53302.98 88888.00 2017-09-25 11:10:35.404 268 15528.49 352.70 53303.01 88888.00 2017-09-25 11:10:35.904 268 15528.53 352.69 53303.06 88888.00 2017-09-25 11:10:36.404 268 15528.58 352.66 53303.06 88888.00 2017-09-25 11:10:36.904 268 15528.62 352.72 53303.04 88888.00 2017-09-25 11:10:37.404 268 15528.62 352.75 53303.05 88888.00 2017-09-25 11:10:37.904 268 15528.69 352.73 53303.02 88888.00 2017-09-25 11:10:38.404 268 15528.64 352.70 53302.99 88888.00 2017-09-25 11:10:38.904 268 15528.60 352.70 53302.98 88888.00 2017-09-25 11:10:39.404 268 15528.60 352.67 53303.05 88888.00 2017-09-25 11:10:39.904 268 15528.67 352.65 53303.07 88888.00 2017-09-25 11:10:40.404 268 15528.72 352.62 53303.04 88888.00 2017-09-25 11:10:40.904 268 15528.76 352.60 53302.98 88888.00 2017-09-25 11:10:41.404 268 15528.74 352.57 53302.93 88888.00 2017-09-25 11:10:41.904 268 15528.72 352.50 53302.94 88888.00 2017-09-25 11:10:42.404 268 15528.67 352.48 53303.00 88888.00 2017-09-25 11:10:42.904 268 15528.63 352.45 53303.02 88888.00 2017-09-25 11:10:43.404 268 15528.70 352.43 53303.05 88888.00 2017-09-25 11:10:43.904 268 15528.74 352.41 53303.09 88888.00 2017-09-25 11:10:44.404 268 15528.81 352.40 53303.12 88888.00 2017-09-25 11:10:44.904 268 15528.78 352.38 53303.09 88888.00 2017-09-25 11:10:45.404 268 15528.71 352.37 53303.05 88888.00 2017-09-25 11:10:45.904 268 15528.66 352.34 53303.04 88888.00 2017-09-25 11:10:46.404 268 15528.69 352.29 53303.03 88888.00 2017-09-25 11:10:46.904 268 15528.71 352.21 53303.05 88888.00 2017-09-25 11:10:47.404 268 15528.74 352.17 53303.08 88888.00 2017-09-25 11:10:47.904 268 15528.78 352.22 53303.11 88888.00 2017-09-25 11:10:48.404 268 15528.75 352.27 53303.10 88888.00 2017-09-25 11:10:48.904 268 15528.72 352.22 53303.03 88888.00 2017-09-25 11:10:49.404 268 15528.73 352.19 53303.04 88888.00 2017-09-25 11:10:49.904 268 15528.74 352.14 53303.10 88888.00 2017-09-25 11:10:50.404 268 15528.73 352.14 53303.18 88888.00 2017-09-25 11:10:50.904 268 15528.74 352.14 53303.19 88888.00 2017-09-25 11:10:51.404 268 15528.78 352.11 53303.10 88888.00 2017-09-25 11:10:51.904 268 15528.72 352.05 53303.10 88888.00 2017-09-25 11:10:52.404 268 15528.73 352.01 53303.11 88888.00 2017-09-25 11:10:52.904 268 15528.74 352.03 53303.09 88888.00 2017-09-25 11:10:53.404 268 15528.67 352.01 53303.08 88888.00 2017-09-25 11:10:53.904 268 15528.70 351.98 53303.07 88888.00 2017-09-25 11:10:54.404 268 15528.81 351.98 53303.08 88888.00 2017-09-25 11:10:54.904 268 15528.87 351.94 53303.06 88888.00 2017-09-25 11:10:55.404 268 15528.89 351.91 53303.07 88888.00 2017-09-25 11:10:55.904 268 15528.87 351.87 53303.08 88888.00 2017-09-25 11:10:56.404 268 15528.82 351.89 53303.05 88888.00 2017-09-25 11:10:56.904 268 15528.83 351.87 53303.06 88888.00 2017-09-25 11:10:57.404 268 15528.84 351.85 53303.07 88888.00 2017-09-25 11:10:57.904 268 15528.89 351.87 53303.09 88888.00 2017-09-25 11:10:58.404 268 15528.93 351.87 53303.09 88888.00 2017-09-25 11:10:58.904 268 15528.89 351.88 53303.08 88888.00 2017-09-25 11:10:59.404 268 15528.87 351.85 53303.08 88888.00 2017-09-25 11:10:59.904 268 15528.89 351.86 53303.06 88888.00 2017-09-25 11:11:00.404 268 15528.88 351.87 53303.07 88888.00 2017-09-25 11:11:00.904 268 15528.92 351.85 53303.08 88888.00 2017-09-25 11:11:01.404 268 15528.95 351.84 53303.06 88888.00 2017-09-25 11:11:01.904 268 15528.94 351.85 53303.02 88888.00 2017-09-25 11:11:02.405 268 15528.93 351.83 53303.02 88888.00 2017-09-25 11:11:02.905 268 15528.88 351.83 53303.07 88888.00 2017-09-25 11:11:03.405 268 15528.89 351.85 53303.12 88888.00 2017-09-25 11:11:03.905 268 15528.92 351.86 53303.10 88888.00 2017-09-25 11:11:04.405 268 15528.97 351.84 53303.10 88888.00 2017-09-25 11:11:04.905 268 15528.91 351.81 53303.12 88888.00 2017-09-25 11:11:05.405 268 15528.85 351.80 53303.07 88888.00 2017-09-25 11:11:05.905 268 15528.80 351.81 53303.13 88888.00 2017-09-25 11:11:06.405 268 15528.75 351.84 53303.21 88888.00 2017-09-25 11:11:06.905 268 15528.83 351.86 53303.19 88888.00 2017-09-25 11:11:07.405 268 15528.90 351.86 53303.22 88888.00 2017-09-25 11:11:07.905 268 15528.89 351.88 53303.18 88888.00 2017-09-25 11:11:08.405 268 15528.87 351.91 53303.13 88888.00 2017-09-25 11:11:08.905 268 15528.79 351.89 53303.24 88888.00 2017-09-25 11:11:09.405 268 15528.80 351.89 53303.25 88888.00 2017-09-25 11:11:09.905 268 15528.83 351.92 53303.26 88888.00 2017-09-25 11:11:10.405 268 15528.88 351.92 53303.19 88888.00 2017-09-25 11:11:10.905 268 15528.87 351.95 53303.12 88888.00 2017-09-25 11:11:11.405 268 15528.81 351.96 53303.13 88888.00 2017-09-25 11:11:11.905 268 15528.73 351.95 53303.17 88888.00 2017-09-25 11:11:12.405 268 15528.65 351.96 53303.21 88888.00 2017-09-25 11:11:12.905 268 15528.63 351.97 53303.21 88888.00 2017-09-25 11:11:13.405 268 15528.64 352.01 53303.19 88888.00 2017-09-25 11:11:13.905 268 15528.71 352.00 53303.27 88888.00 2017-09-25 11:11:14.405 268 15528.73 352.00 53303.21 88888.00 2017-09-25 11:11:14.905 268 15528.67 351.95 53303.14 88888.00 2017-09-25 11:11:15.405 268 15528.62 351.96 53303.10 88888.00 2017-09-25 11:11:15.905 268 15528.60 352.00 53303.11 88888.00 2017-09-25 11:11:16.405 268 15528.60 352.00 53303.15 88888.00 2017-09-25 11:11:16.905 268 15528.53 352.01 53303.19 88888.00 2017-09-25 11:11:17.405 268 15528.51 352.04 53303.15 88888.00 2017-09-25 11:11:17.905 268 15528.56 352.09 53303.14 88888.00 2017-09-25 11:11:18.405 268 15528.57 352.12 53303.13 88888.00 2017-09-25 11:11:18.905 268 15528.54 352.09 53303.15 88888.00 2017-09-25 11:11:19.405 268 15528.54 352.09 53303.14 88888.00 2017-09-25 11:11:19.905 268 15528.52 352.08 53303.18 88888.00 2017-09-25 11:11:20.405 268 15528.45 352.10 53303.23 88888.00 2017-09-25 11:11:20.905 268 15528.40 352.12 53303.26 88888.00 2017-09-25 11:11:21.405 268 15528.38 352.13 53303.24 88888.00 2017-09-25 11:11:21.905 268 15528.40 352.14 53303.22 88888.00 2017-09-25 11:11:22.405 268 15528.43 352.15 53303.25 88888.00 2017-09-25 11:11:22.905 268 15528.44 352.14 53303.28 88888.00 2017-09-25 11:11:23.405 268 15528.48 352.13 53303.27 88888.00 2017-09-25 11:11:23.905 268 15528.52 352.15 53303.22 88888.00 2017-09-25 11:11:24.405 268 15528.53 352.17 53303.23 88888.00 2017-09-25 11:11:24.905 268 15528.46 352.17 53303.19 88888.00 2017-09-25 11:11:25.405 268 15528.45 352.19 53303.23 88888.00 2017-09-25 11:11:25.905 268 15528.43 352.21 53303.21 88888.00 2017-09-25 11:11:26.405 268 15528.40 352.21 53303.22 88888.00 2017-09-25 11:11:26.905 268 15528.39 352.23 53303.28 88888.00 2017-09-25 11:11:27.405 268 15528.35 352.21 53303.30 88888.00 2017-09-25 11:11:27.905 268 15528.42 352.21 53303.28 88888.00 2017-09-25 11:11:28.405 268 15528.49 352.18 53303.31 88888.00 2017-09-25 11:11:28.905 268 15528.56 352.15 53303.34 88888.00 2017-09-25 11:11:29.405 268 15528.57 352.22 53303.34 88888.00 2017-09-25 11:11:29.905 268 15528.58 352.24 53303.27 88888.00 2017-09-25 11:11:30.405 268 15528.63 352.20 53303.23 88888.00 2017-09-25 11:11:30.905 268 15528.62 352.21 53303.25 88888.00 2017-09-25 11:11:31.405 268 15528.60 352.24 53303.19 88888.00 2017-09-25 11:11:31.905 268 15528.57 352.24 53303.15 88888.00 2017-09-25 11:11:32.405 268 15528.55 352.26 53303.24 88888.00 2017-09-25 11:11:32.905 268 15528.53 352.26 53303.22 88888.00 2017-09-25 11:11:33.405 268 15528.54 352.26 53303.23 88888.00 2017-09-25 11:11:33.905 268 15528.63 352.28 53303.21 88888.00 2017-09-25 11:11:34.405 268 15528.69 352.27 53303.22 88888.00 2017-09-25 11:11:34.905 268 15528.73 352.32 53303.22 88888.00 2017-09-25 11:11:35.405 268 15528.76 352.34 53303.23 88888.00 2017-09-25 11:11:35.905 268 15528.82 352.40 53303.20 88888.00 2017-09-25 11:11:36.405 268 15528.82 352.43 53303.22 88888.00 2017-09-25 11:11:36.905 268 15528.78 352.40 53303.21 88888.00 2017-09-25 11:11:37.405 268 15528.72 352.39 53303.18 88888.00 2017-09-25 11:11:37.905 268 15528.81 352.40 53303.19 88888.00 2017-09-25 11:11:38.405 268 15528.87 352.40 53303.19 88888.00 2017-09-25 11:11:38.905 268 15528.94 352.39 53303.17 88888.00 2017-09-25 11:11:39.405 268 15528.89 352.40 53303.19 88888.00 2017-09-25 11:11:39.905 268 15528.90 352.38 53303.18 88888.00 2017-09-25 11:11:40.405 268 15528.90 352.39 53303.18 88888.00 2017-09-25 11:11:40.905 268 15528.90 352.39 53303.19 88888.00 2017-09-25 11:11:41.405 268 15528.97 352.38 53303.15 88888.00 2017-09-25 11:11:41.905 268 15529.01 352.38 53303.15 88888.00 2017-09-25 11:11:42.405 268 15529.06 352.38 53303.18 88888.00 2017-09-25 11:11:42.905 268 15529.06 352.39 53303.24 88888.00 2017-09-25 11:11:43.405 268 15529.03 352.38 53303.21 88888.00 2017-09-25 11:11:43.905 268 15528.98 352.34 53303.19 88888.00 2017-09-25 11:11:44.405 268 15529.01 352.37 53303.17 88888.00 2017-09-25 11:11:44.905 268 15529.10 352.39 53303.11 88888.00 2017-09-25 11:11:45.405 268 15529.07 352.40 53303.12 88888.00 2017-09-25 11:11:45.905 268 15529.03 352.37 53303.15 88888.00 2017-09-25 11:11:46.405 268 15529.03 352.35 53303.10 88888.00 2017-09-25 11:11:46.905 268 15529.08 352.36 53303.12 88888.00 2017-09-25 11:11:47.405 268 15529.12 352.36 53303.20 88888.00 2017-09-25 11:11:47.905 268 15529.12 352.36 53303.14 88888.00 2017-09-25 11:11:48.405 268 15529.10 352.36 53303.08 88888.00 2017-09-25 11:11:48.905 268 15529.07 352.32 53303.13 88888.00 2017-09-25 11:11:49.405 268 15529.09 352.37 53303.22 88888.00 2017-09-25 11:11:49.905 268 15529.09 352.38 53303.21 88888.00 2017-09-25 11:11:50.405 268 15529.11 352.36 53303.22 88888.00 2017-09-25 11:11:50.905 268 15529.10 352.36 53303.17 88888.00 2017-09-25 11:11:51.405 268 15529.07 352.36 53303.13 88888.00 2017-09-25 11:11:51.905 268 15529.04 352.36 53303.19 88888.00 2017-09-25 11:11:52.405 268 15529.01 352.37 53303.15 88888.00 2017-09-25 11:11:52.905 268 15529.01 352.32 53303.11 88888.00 2017-09-25 11:11:53.405 268 15529.09 352.31 53303.12 88888.00 2017-09-25 11:11:53.905 268 15529.12 352.30 53303.10 88888.00 2017-09-25 11:11:54.405 268 15529.09 352.28 53303.08 88888.00 2017-09-25 11:11:54.905 268 15529.10 352.29 53303.08 88888.00 2017-09-25 11:11:55.405 268 15529.12 352.32 53303.09 88888.00 2017-09-25 11:11:55.905 268 15529.13 352.37 53303.13 88888.00 2017-09-25 11:11:56.405 268 15529.04 352.37 53303.13 88888.00 2017-09-25 11:11:56.905 268 15529.01 352.36 53303.09 88888.00 2017-09-25 11:11:57.405 268 15528.98 352.37 53303.15 88888.00 2017-09-25 11:11:57.905 268 15528.98 352.31 53303.13 88888.00 2017-09-25 11:11:58.405 268 15528.99 352.31 53303.15 88888.00 2017-09-25 11:11:58.905 268 15528.95 352.32 53303.13 88888.00 2017-09-25 11:11:59.405 268 15528.93 352.31 53303.05 88888.00 2017-09-25 11:11:59.905 268 15528.89 352.30 53303.00 88888.00 2017-09-25 11:12:00.405 268 15528.83 352.35 53303.02 88888.00 2017-09-25 11:12:00.905 268 15528.87 352.35 53303.09 88888.00 2017-09-25 11:12:01.405 268 15528.92 352.31 53303.12 88888.00 2017-09-25 11:12:01.905 268 15528.97 352.34 53303.09 88888.00 2017-09-25 11:12:02.405 268 15528.89 352.39 53303.03 88888.00 2017-09-25 11:12:02.905 268 15528.75 352.39 53303.10 88888.00 2017-09-25 11:12:03.405 268 15528.74 352.37 53303.21 88888.00 2017-09-25 11:12:03.905 268 15528.74 352.35 53303.19 88888.00 2017-09-25 11:12:04.405 268 15528.78 352.36 53303.18 88888.00 2017-09-25 11:12:04.905 268 15528.75 352.35 53303.21 88888.00 2017-09-25 11:12:05.405 268 15528.75 352.35 53303.18 88888.00 2017-09-25 11:12:05.905 268 15528.71 352.39 53303.10 88888.00 2017-09-25 11:12:06.405 268 15528.71 352.40 53303.14 88888.00 2017-09-25 11:12:06.905 268 15528.69 352.36 53303.11 88888.00 2017-09-25 11:12:07.405 268 15528.63 352.34 53303.17 88888.00 2017-09-25 11:12:07.905 268 15528.64 352.36 53303.21 88888.00 2017-09-25 11:12:08.405 268 15528.64 352.44 53303.19 88888.00 2017-09-25 11:12:08.905 268 15528.62 352.41 53303.10 88888.00 2017-09-25 11:12:09.405 268 15528.64 352.40 53303.09 88888.00 2017-09-25 11:12:09.905 268 15528.60 352.40 53303.09 88888.00 2017-09-25 11:12:10.405 268 15528.53 352.39 53303.06 88888.00 2017-09-25 11:12:10.905 268 15528.49 352.45 53303.09 88888.00 2017-09-25 11:12:11.405 268 15528.52 352.46 53303.15 88888.00 2017-09-25 11:12:11.905 268 15528.54 352.43 53303.19 88888.00 2017-09-25 11:12:12.405 268 15528.54 352.41 53303.15 88888.00 2017-09-25 11:12:12.905 268 15528.58 352.44 53303.11 88888.00 2017-09-25 11:12:13.405 268 15528.60 352.44 53303.07 88888.00 2017-09-25 11:12:13.905 268 15528.58 352.48 53303.12 88888.00 2017-09-25 11:12:14.405 268 15528.55 352.46 53303.10 88888.00 2017-09-25 11:12:14.905 268 15528.51 352.46 53303.05 88888.00 2017-09-25 11:12:15.405 268 15528.45 352.49 53303.04 88888.00 2017-09-25 11:12:15.905 268 15528.47 352.53 53303.05 88888.00 2017-09-25 11:12:16.405 268 15528.52 352.52 53303.05 88888.00 2017-09-25 11:12:16.905 268 15528.60 352.48 53303.09 88888.00 2017-09-25 11:12:17.405 268 15528.63 352.47 53303.11 88888.00 2017-09-25 11:12:17.905 268 15528.58 352.46 53303.10 88888.00 2017-09-25 11:12:18.405 268 15528.56 352.47 53303.08 88888.00 2017-09-25 11:12:18.905 268 15528.54 352.54 53303.12 88888.00 2017-09-25 11:12:19.405 268 15528.53 352.50 53303.17 88888.00 2017-09-25 11:12:19.905 268 15528.53 352.50 53303.18 88888.00 2017-09-25 11:12:20.405 268 15528.54 352.55 53303.26 88888.00 2017-09-25 11:12:20.905 268 15528.54 352.58 53303.29 88888.00 2017-09-25 11:12:21.405 268 15528.55 352.62 53303.20 88888.00 2017-09-25 11:12:21.905 268 15528.60 352.62 53303.08 88888.00 2017-09-25 11:12:22.405 268 15528.57 352.63 53303.10 88888.00 2017-09-25 11:12:22.905 268 15528.55 352.66 53303.12 88888.00 2017-09-25 11:12:23.405 268 15528.52 352.70 53303.12 88888.00 2017-09-25 11:12:23.905 268 15528.48 352.67 53303.11 88888.00 2017-09-25 11:12:24.405 268 15528.53 352.65 53303.14 88888.00 2017-09-25 11:12:24.905 268 15528.61 352.66 53303.20 88888.00 2017-09-25 11:12:25.405 268 15528.67 352.70 53303.15 88888.00 2017-09-25 11:12:25.905 268 15528.76 352.74 53303.14 88888.00 2017-09-25 11:12:26.405 268 15528.71 352.72 53303.07 88888.00 2017-09-25 11:12:26.905 268 15528.62 352.70 53303.08 88888.00 2017-09-25 11:12:27.405 268 15528.63 352.74 53303.14 88888.00 2017-09-25 11:12:27.905 268 15528.60 352.80 53303.10 88888.00 2017-09-25 11:12:28.405 268 15528.60 352.76 53303.05 88888.00 2017-09-25 11:12:28.905 268 15528.62 352.75 53303.04 88888.00 2017-09-25 11:12:29.405 268 15528.70 352.79 53302.99 88888.00 2017-09-25 11:12:29.905 268 15528.72 352.79 53302.94 88888.00 2017-09-25 11:12:30.405 268 15528.69 352.78 53302.91 88888.00 2017-09-25 11:12:30.905 268 15528.63 352.76 53302.90 88888.00 2017-09-25 11:12:31.405 268 15528.66 352.74 53302.98 88888.00 2017-09-25 11:12:31.905 268 15528.71 352.78 53303.05 88888.00 2017-09-25 11:12:32.405 268 15528.76 352.80 53303.06 88888.00 2017-09-25 11:12:32.905 268 15528.80 352.81 53303.06 88888.00 2017-09-25 11:12:33.405 268 15528.76 352.81 53303.10 88888.00 2017-09-25 11:12:33.905 268 15528.73 352.79 53303.13 88888.00 2017-09-25 11:12:34.405 268 15528.74 352.74 53303.14 88888.00 2017-09-25 11:12:34.905 268 15528.75 352.74 53303.13 88888.00 2017-09-25 11:12:35.405 268 15528.76 352.74 53303.08 88888.00 2017-09-25 11:12:35.905 268 15528.82 352.71 53303.10 88888.00 2017-09-25 11:12:36.405 268 15528.84 352.69 53303.08 88888.00 2017-09-25 11:12:36.905 268 15528.76 352.70 53303.12 88888.00 2017-09-25 11:12:37.405 268 15528.71 352.72 53303.09 88888.00 2017-09-25 11:12:37.905 268 15528.71 352.71 53303.14 88888.00 2017-09-25 11:12:38.405 268 15528.72 352.70 53303.18 88888.00 2017-09-25 11:12:38.905 268 15528.75 352.67 53303.17 88888.00 2017-09-25 11:12:39.405 268 15528.81 352.62 53303.11 88888.00 2017-09-25 11:12:39.905 268 15528.78 352.60 53303.09 88888.00 2017-09-25 11:12:40.405 268 15528.73 352.60 53303.05 88888.00 2017-09-25 11:12:40.905 268 15528.72 352.58 53303.12 88888.00 2017-09-25 11:12:41.405 268 15528.71 352.58 53303.14 88888.00 2017-09-25 11:12:41.905 268 15528.74 352.58 53303.14 88888.00 2017-09-25 11:12:42.405 268 15528.82 352.57 53303.13 88888.00 2017-09-25 11:12:42.905 268 15528.88 352.53 53303.17 88888.00 2017-09-25 11:12:43.405 268 15528.89 352.49 53303.11 88888.00 2017-09-25 11:12:43.905 268 15528.84 352.46 53303.10 88888.00 2017-09-25 11:12:44.405 268 15528.76 352.49 53303.12 88888.00 2017-09-25 11:12:44.905 268 15528.80 352.50 53303.10 88888.00 2017-09-25 11:12:45.405 268 15528.85 352.44 53303.07 88888.00 2017-09-25 11:12:45.905 268 15528.85 352.41 53303.09 88888.00 2017-09-25 11:12:46.405 268 15528.81 352.39 53303.12 88888.00 2017-09-25 11:12:46.905 268 15528.78 352.36 53303.07 88888.00 2017-09-25 11:12:47.405 268 15528.75 352.37 53303.06 88888.00 2017-09-25 11:12:47.905 268 15528.75 352.37 53303.06 88888.00 2017-09-25 11:12:48.405 268 15528.80 352.34 53303.09 88888.00 2017-09-25 11:12:48.905 268 15528.83 352.35 53303.11 88888.00 2017-09-25 11:12:49.405 268 15528.88 352.34 53303.18 88888.00 2017-09-25 11:12:49.905 268 15528.80 352.34 53303.10 88888.00 2017-09-25 11:12:50.405 268 15528.72 352.30 53303.02 88888.00 2017-09-25 11:12:50.905 268 15528.69 352.31 53303.03 88888.00 2017-09-25 11:12:51.405 268 15528.75 352.29 53303.00 88888.00 2017-09-25 11:12:51.905 268 15528.85 352.24 53303.05 88888.00 2017-09-25 11:12:52.405 268 15528.89 352.24 53303.02 88888.00 2017-09-25 11:12:52.905 268 15528.87 352.24 53302.98 88888.00 2017-09-25 11:12:53.405 268 15528.78 352.21 53302.97 88888.00 2017-09-25 11:12:53.905 268 15528.74 352.14 53302.99 88888.00 2017-09-25 11:12:54.405 268 15528.72 352.13 53302.99 88888.00 2017-09-25 11:12:54.905 268 15528.78 352.17 53303.01 88888.00 2017-09-25 11:12:55.405 268 15528.76 352.18 53302.99 88888.00 2017-09-25 11:12:55.905 268 15528.70 352.18 53302.97 88888.00 2017-09-25 11:12:56.405 268 15528.61 352.14 53302.92 88888.00 2017-09-25 11:12:56.905 268 15528.56 352.11 53302.94 88888.00 2017-09-25 11:12:57.405 268 15528.58 352.12 53303.02 88888.00 2017-09-25 11:12:57.905 268 15528.64 352.17 53303.06 88888.00 2017-09-25 11:12:58.405 268 15528.71 352.18 53303.02 88888.00 2017-09-25 11:12:58.905 268 15528.69 352.15 53302.99 88888.00 2017-09-25 11:12:59.405 268 15528.63 352.17 53302.91 88888.00 2017-09-25 11:12:59.905 268 15528.58 352.15 53302.90 88888.00 2017-09-25 11:13:00.405 268 15528.57 352.17 53302.99 88888.00 2017-09-25 11:13:00.905 268 15528.55 352.17 53302.99 88888.00 2017-09-25 11:13:01.405 268 15528.61 352.17 53303.01 88888.00 2017-09-25 11:13:01.905 268 15528.63 352.13 53303.02 88888.00 2017-09-25 11:13:02.405 268 15528.62 352.15 53302.99 88888.00 2017-09-25 11:13:02.905 268 15528.60 352.17 53302.93 88888.00 2017-09-25 11:13:03.405 268 15528.60 352.18 53303.03 88888.00 2017-09-25 11:13:03.905 268 15528.56 352.17 53303.07 88888.00 2017-09-25 11:13:04.405 268 15528.57 352.15 53303.08 88888.00 2017-09-25 11:13:04.905 268 15528.62 352.14 53303.05 88888.00 2017-09-25 11:13:05.405 268 15528.65 352.17 53303.06 88888.00 2017-09-25 11:13:05.905 268 15528.62 352.11 53303.02 88888.00 2017-09-25 11:13:06.405 268 15528.62 352.13 53302.95 88888.00 2017-09-25 11:13:06.905 268 15528.61 352.17 53303.00 88888.00 2017-09-25 11:13:07.405 268 15528.55 352.14 53303.01 88888.00 2017-09-25 11:13:07.905 268 15528.55 352.15 53303.02 88888.00 2017-09-25 11:13:08.405 268 15528.56 352.15 53303.04 88888.00 2017-09-25 11:13:08.905 268 15528.63 352.12 53303.01 88888.00 2017-09-25 11:13:09.405 268 15528.67 352.14 53303.03 88888.00 2017-09-25 11:13:09.905 268 15528.63 352.13 53303.07 88888.00 2017-09-25 11:13:10.405 268 15528.60 352.13 53303.04 88888.00 2017-09-25 11:13:10.905 268 15528.57 352.17 53303.01 88888.00 2017-09-25 11:13:11.405 268 15528.56 352.15 53303.04 88888.00 2017-09-25 11:13:11.905 268 15528.55 352.18 53303.07 88888.00 2017-09-25 11:13:12.405 268 15528.58 352.21 53303.13 88888.00 2017-09-25 11:13:12.905 268 15528.60 352.26 53303.14 88888.00 2017-09-25 11:13:13.405 268 15528.60 352.23 53303.06 88888.00 2017-09-25 11:13:13.905 268 15528.63 352.22 53303.05 88888.00 2017-09-25 11:13:14.405 268 15528.62 352.26 53303.07 88888.00 2017-09-25 11:13:14.905 268 15528.58 352.23 53303.05 88888.00 2017-09-25 11:13:15.405 268 15528.53 352.23 53303.08 88888.00 2017-09-25 11:13:15.905 268 15528.49 352.22 53303.12 88888.00 2017-09-25 11:13:16.405 268 15528.51 352.26 53303.13 88888.00 2017-09-25 11:13:16.905 268 15528.51 352.24 53303.19 88888.00 2017-09-25 11:13:17.405 268 15528.58 352.26 53303.30 88888.00 2017-09-25 11:13:17.905 268 15528.61 352.27 53303.27 88888.00 2017-09-25 11:13:18.405 268 15528.57 352.27 53303.14 88888.00 2017-09-25 11:13:18.905 268 15528.54 352.30 53303.08 88888.00 2017-09-25 11:13:19.405 268 15528.53 352.31 53303.12 88888.00 2017-09-25 11:13:19.905 268 15528.53 352.32 53303.15 88888.00 2017-09-25 11:13:20.405 268 15528.47 352.35 53303.11 88888.00 2017-09-25 11:13:20.905 268 15528.35 352.34 53303.12 88888.00 2017-09-25 11:13:21.405 268 15528.38 352.34 53303.11 88888.00 2017-09-25 11:13:21.905 268 15528.44 352.37 53303.09 88888.00 2017-09-25 11:13:22.405 268 15528.40 352.37 53303.07 88888.00 2017-09-25 11:13:22.905 268 15528.43 352.38 53303.03 88888.00 2017-09-25 11:13:23.405 268 15528.43 352.40 53303.02 88888.00 2017-09-25 11:13:23.905 268 15528.38 352.43 53302.97 88888.00 2017-09-25 11:13:24.405 268 15528.37 352.40 53302.87 88888.00 2017-09-25 11:13:24.905 268 15528.34 352.40 53302.86 88888.00 2017-09-25 11:13:25.405 268 15528.33 352.41 53302.86 88888.00 2017-09-25 11:13:25.905 268 15528.33 352.43 53302.85 88888.00 2017-09-25 11:13:26.405 268 15528.35 352.43 53302.84 88888.00 2017-09-25 11:13:26.905 268 15528.40 352.44 53302.75 88888.00 2017-09-25 11:13:27.405 268 15528.37 352.47 53302.63 88888.00 2017-09-25 11:13:27.905 268 15528.30 352.50 53302.52 88888.00 2017-09-25 11:13:28.405 268 15528.28 352.57 53302.51 88888.00 2017-09-25 11:13:28.905 268 15528.26 352.61 53302.44 88888.00 2017-09-25 11:13:29.405 268 15528.26 352.65 53302.36 88888.00 2017-09-25 11:13:29.905 268 15528.30 352.69 53302.22 88888.00 2017-09-25 11:13:30.405 268 15528.25 352.75 53302.02 88888.00 2017-09-25 11:13:30.905 268 15528.19 352.76 53301.93 88888.00 2017-09-25 11:13:31.405 268 15528.20 352.76 53301.97 88888.00 2017-09-25 11:13:31.905 268 15528.26 352.75 53301.91 88888.00 2017-09-25 11:13:32.405 268 15528.21 352.74 53301.87 88888.00 2017-09-25 11:13:32.905 268 15528.13 352.72 53301.97 88888.00 2017-09-25 11:13:33.405 268 15528.16 352.76 53302.10 88888.00 2017-09-25 11:13:33.905 268 15528.26 352.75 53302.19 88888.00 2017-09-25 11:13:34.405 268 15528.24 352.73 53302.25 88888.00 2017-09-25 11:13:34.905 268 15528.16 352.73 53302.25 88888.00 2017-09-25 11:13:35.405 268 15528.06 352.71 53302.28 88888.00 2017-09-25 11:13:35.905 268 15528.08 352.69 53302.40 88888.00 2017-09-25 11:13:36.405 268 15528.12 352.65 53302.47 88888.00 2017-09-25 11:13:36.905 268 15528.18 352.64 53302.48 88888.00 2017-09-25 11:13:37.405 268 15528.15 352.58 53302.52 88888.00 2017-09-25 11:13:37.905 268 15528.10 352.52 53302.57 88888.00 2017-09-25 11:13:38.405 268 15528.09 352.38 53302.70 88888.00 2017-09-25 11:13:38.905 268 15528.08 352.31 53302.91 88888.00 2017-09-25 11:13:39.405 268 15528.10 352.28 53303.07 88888.00 2017-09-25 11:13:39.905 268 15528.15 352.28 53303.20 88888.00 2017-09-25 11:13:40.405 268 15528.20 352.24 53303.30 88888.00 2017-09-25 11:13:40.905 268 15528.22 352.23 53303.38 88888.00 2017-09-25 11:13:41.405 268 15528.24 352.22 53303.49 88888.00 2017-09-25 11:13:41.905 268 15528.28 352.19 53303.62 88888.00 2017-09-25 11:13:42.405 268 15528.31 352.12 53303.65 88888.00 2017-09-25 11:13:42.905 268 15528.28 352.14 53303.63 88888.00 2017-09-25 11:13:43.405 268 15528.27 352.22 53303.72 88888.00 2017-09-25 11:13:43.905 268 15528.27 352.23 53303.81 88888.00 2017-09-25 11:13:44.405 268 15528.26 352.19 53303.78 88888.00 2017-09-25 11:13:44.905 268 15528.27 352.21 53303.78 88888.00 2017-09-25 11:13:45.405 268 15528.33 352.24 53303.84 88888.00 2017-09-25 11:13:45.905 268 15528.29 352.22 53303.90 88888.00 2017-09-25 11:13:46.405 268 15528.30 352.26 53303.90 88888.00 2017-09-25 11:13:46.905 268 15528.29 352.28 53303.91 88888.00 2017-09-25 11:13:47.405 268 15528.22 352.30 53303.92 88888.00 2017-09-25 11:13:47.905 268 15528.30 352.30 53303.92 88888.00 2017-09-25 11:13:48.405 268 15528.42 352.29 53303.96 88888.00 2017-09-25 11:13:48.905 268 15528.42 352.31 53303.96 88888.00 2017-09-25 11:13:49.405 268 15528.38 352.32 53303.99 88888.00 2017-09-25 11:13:49.905 268 15528.39 352.34 53303.98 88888.00 2017-09-25 11:13:50.405 268 15528.45 352.36 53303.98 88888.00 2017-09-25 11:13:50.905 268 15528.48 352.34 53303.95 88888.00 2017-09-25 11:13:51.405 268 15528.47 352.34 53303.90 88888.00 2017-09-25 11:13:51.905 268 15528.49 352.34 53303.91 88888.00 2017-09-25 11:13:52.405 268 15528.49 352.32 53303.92 88888.00 2017-09-25 11:13:52.905 268 15528.47 352.36 53303.91 88888.00 2017-09-25 11:13:53.405 268 15528.45 352.40 53303.91 88888.00 2017-09-25 11:13:53.905 268 15528.51 352.35 53304.01 88888.00 2017-09-25 11:13:54.405 268 15528.52 352.32 53304.01 88888.00 2017-09-25 11:13:54.905 268 15528.52 352.34 53303.93 88888.00 2017-09-25 11:13:55.405 268 15528.51 352.34 53303.98 88888.00 2017-09-25 11:13:55.905 268 15528.52 352.38 53304.05 88888.00 2017-09-25 11:13:56.405 268 15528.52 352.35 53304.08 88888.00 2017-09-25 11:13:56.905 268 15528.49 352.38 53304.10 88888.00 2017-09-25 11:13:57.405 268 15528.52 352.40 53304.06 88888.00 2017-09-25 11:13:57.905 268 15528.51 352.41 53304.05 88888.00 2017-09-25 11:13:58.405 268 15528.51 352.43 53304.07 88888.00 2017-09-25 11:13:58.905 268 15528.52 352.44 53304.06 88888.00 2017-09-25 11:13:59.405 268 15528.53 352.43 53304.05 88888.00 2017-09-25 11:13:59.905 268 15528.53 352.46 53304.09 88888.00 2017-09-25 11:14:00.405 268 15528.55 352.46 53304.08 88888.00 2017-09-25 11:14:00.905 268 15528.54 352.44 53304.02 88888.00 2017-09-25 11:14:01.405 268 15528.55 352.45 53303.99 88888.00 2017-09-25 11:14:01.905 268 15528.57 352.44 53304.03 88888.00 2017-09-25 11:14:02.405 268 15528.58 352.43 53304.09 88888.00 2017-09-25 11:14:02.905 268 15528.57 352.44 53304.14 88888.00 2017-09-25 11:14:03.405 268 15528.55 352.41 53304.11 88888.00 2017-09-25 11:14:03.905 268 15528.55 352.45 53304.13 88888.00 2017-09-25 11:14:04.405 268 15528.52 352.47 53304.15 88888.00 2017-09-25 11:14:04.905 268 15528.53 352.45 53304.15 88888.00 2017-09-25 11:14:05.405 268 15528.52 352.44 53304.10 88888.00 2017-09-25 11:14:05.905 268 15528.52 352.45 53304.15 88888.00 2017-09-25 11:14:06.405 268 15528.51 352.46 53304.15 88888.00 2017-09-25 11:14:06.905 268 15528.48 352.50 53304.11 88888.00 2017-09-25 11:14:07.405 268 15528.47 352.49 53304.10 88888.00 2017-09-25 11:14:07.905 268 15528.46 352.48 53304.12 88888.00 2017-09-25 11:14:08.405 268 15528.45 352.52 53304.14 88888.00 2017-09-25 11:14:08.905 268 15528.46 352.53 53304.18 88888.00 2017-09-25 11:14:09.405 268 15528.47 352.54 53304.20 88888.00 2017-09-25 11:14:09.905 268 15528.46 352.54 53304.10 88888.00 2017-09-25 11:14:10.405 268 15528.45 352.53 53304.09 88888.00 2017-09-25 11:14:10.905 268 15528.45 352.54 53304.14 88888.00 2017-09-25 11:14:11.405 268 15528.49 352.57 53304.19 88888.00 2017-09-25 11:14:11.905 268 15528.52 352.61 53304.19 88888.00 2017-09-25 11:14:12.405 268 15528.49 352.60 53304.22 88888.00 2017-09-25 11:14:12.905 268 15528.54 352.57 53304.24 88888.00 2017-09-25 11:14:13.405 268 15528.52 352.55 53304.19 88888.00 2017-09-25 11:14:13.905 268 15528.49 352.55 53304.23 88888.00 2017-09-25 11:14:14.405 268 15528.47 352.50 53304.28 88888.00 2017-09-25 11:14:14.905 268 15528.40 352.50 53304.34 88888.00 2017-09-25 11:14:15.405 268 15528.40 352.54 53304.32 88888.00 2017-09-25 11:14:15.905 268 15528.42 352.57 53304.28 88888.00 2017-09-25 11:14:16.405 268 15528.35 352.55 53304.25 88888.00 2017-09-25 11:14:16.905 268 15528.37 352.55 53304.24 88888.00 2017-09-25 11:14:17.405 268 15528.42 352.56 53304.27 88888.00 2017-09-25 11:14:17.905 268 15528.38 352.58 53304.25 88888.00 2017-09-25 11:14:18.405 268 15528.37 352.58 53304.24 88888.00 2017-09-25 11:14:18.905 268 15528.40 352.56 53304.24 88888.00 2017-09-25 11:14:19.405 268 15528.37 352.56 53304.24 88888.00 2017-09-25 11:14:19.905 268 15528.40 352.60 53304.30 88888.00 2017-09-25 11:14:20.405 268 15528.43 352.55 53304.24 88888.00 2017-09-25 11:14:20.905 268 15528.44 352.52 53304.22 88888.00 2017-09-25 11:14:21.405 268 15528.43 352.58 53304.23 88888.00 2017-09-25 11:14:21.905 268 15528.37 352.60 53304.22 88888.00 2017-09-25 11:14:22.405 268 15528.36 352.56 53304.23 88888.00 2017-09-25 11:14:22.905 268 15528.38 352.56 53304.23 88888.00 2017-09-25 11:14:23.405 268 15528.37 352.58 53304.33 88888.00 2017-09-25 11:14:23.905 268 15528.35 352.58 53304.34 88888.00 2017-09-25 11:14:24.405 268 15528.38 352.60 53304.32 88888.00 2017-09-25 11:14:24.905 268 15528.42 352.60 53304.26 88888.00 2017-09-25 11:14:25.405 268 15528.49 352.60 53304.31 88888.00 2017-09-25 11:14:25.905 268 15528.48 352.58 53304.31 88888.00 2017-09-25 11:14:26.405 268 15528.47 352.61 53304.30 88888.00 2017-09-25 11:14:26.905 268 15528.46 352.60 53304.40 88888.00 2017-09-25 11:14:27.405 268 15528.44 352.62 53304.46 88888.00 2017-09-25 11:14:27.905 268 15528.44 352.63 53304.43 88888.00 2017-09-25 11:14:28.405 268 15528.44 352.60 53304.41 88888.00 2017-09-25 11:14:28.905 268 15528.47 352.56 53304.32 88888.00 2017-09-25 11:14:29.405 268 15528.47 352.58 53304.33 88888.00 2017-09-25 11:14:29.905 268 15528.55 352.61 53304.35 88888.00 2017-09-25 11:14:30.405 268 15528.55 352.57 53304.35 88888.00 2017-09-25 11:14:30.905 268 15528.55 352.55 53304.40 88888.00 2017-09-25 11:14:31.405 268 15528.52 352.60 53304.42 88888.00 2017-09-25 11:14:31.905 268 15528.56 352.60 53304.43 88888.00 2017-09-25 11:14:32.405 268 15528.61 352.57 53304.38 88888.00 2017-09-25 11:14:32.905 268 15528.65 352.57 53304.40 88888.00 2017-09-25 11:14:33.405 268 15528.65 352.58 53304.40 88888.00 2017-09-25 11:14:33.905 268 15528.67 352.60 53304.42 88888.00 2017-09-25 11:14:34.405 268 15528.70 352.60 53304.47 88888.00 2017-09-25 11:14:34.905 268 15528.62 352.62 53304.51 88888.00 2017-09-25 11:14:35.405 268 15528.63 352.65 53304.50 88888.00 2017-09-25 11:14:35.905 268 15528.61 352.58 53304.51 88888.00 2017-09-25 11:14:36.405 268 15528.54 352.60 53304.53 88888.00 2017-09-25 11:14:36.905 268 15528.52 352.64 53304.58 88888.00 2017-09-25 11:14:37.405 268 15528.49 352.66 53304.58 88888.00 2017-09-25 11:14:37.905 268 15528.55 352.66 53304.51 88888.00 2017-09-25 11:14:38.405 268 15528.58 352.69 53304.45 88888.00 2017-09-25 11:14:38.905 268 15528.65 352.72 53304.47 88888.00 2017-09-25 11:14:39.405 268 15528.69 352.72 53304.54 88888.00 2017-09-25 11:14:39.905 268 15528.69 352.75 53304.47 88888.00 2017-09-25 11:14:40.405 268 15528.63 352.72 53304.48 88888.00 2017-09-25 11:14:40.905 268 15528.63 352.72 53304.59 88888.00 2017-09-25 11:14:41.405 268 15528.66 352.76 53304.65 88888.00 2017-09-25 11:14:41.905 268 15528.56 352.73 53304.64 88888.00 2017-09-25 11:14:42.405 268 15528.49 352.76 53304.63 88888.00 2017-09-25 11:14:42.905 268 15528.46 352.87 53304.60 88888.00 2017-09-25 11:14:43.405 268 15528.45 352.90 53304.52 88888.00 2017-09-25 11:14:43.905 268 15528.43 352.89 53304.49 88888.00 2017-09-25 11:14:44.405 268 15528.43 352.86 53304.54 88888.00 2017-09-25 11:14:44.905 268 15528.44 352.90 53304.56 88888.00 2017-09-25 11:14:45.405 268 15528.46 352.93 53304.59 88888.00 2017-09-25 11:14:45.905 268 15528.54 352.97 53304.63 88888.00 2017-09-25 11:14:46.405 268 15528.52 352.97 53304.67 88888.00 2017-09-25 11:14:46.905 268 15528.45 353.00 53304.67 88888.00 2017-09-25 11:14:47.405 268 15528.46 352.98 53304.64 88888.00 2017-09-25 11:14:47.905 268 15528.45 352.97 53304.64 88888.00 2017-09-25 11:14:48.405 268 15528.43 352.96 53304.63 88888.00 2017-09-25 11:14:48.905 268 15528.44 352.96 53304.58 88888.00 2017-09-25 11:14:49.405 268 15528.43 352.97 53304.55 88888.00 2017-09-25 11:14:49.905 268 15528.46 352.98 53304.52 88888.00 2017-09-25 11:14:50.405 268 15528.45 352.99 53304.54 88888.00 2017-09-25 11:14:50.905 268 15528.44 353.01 53304.54 88888.00 2017-09-25 11:14:51.405 268 15528.36 353.05 53304.62 88888.00 2017-09-25 11:14:51.905 268 15528.30 353.05 53304.65 88888.00 2017-09-25 11:14:52.405 268 15528.29 353.06 53304.61 88888.00 2017-09-25 11:14:52.905 268 15528.35 353.07 53304.55 88888.00 2017-09-25 11:14:53.405 268 15528.40 353.07 53304.52 88888.00 2017-09-25 11:14:53.905 268 15528.45 353.12 53304.54 88888.00 2017-09-25 11:14:54.405 268 15528.51 353.14 53304.59 88888.00 2017-09-25 11:14:54.905 268 15528.46 353.12 53304.64 88888.00 2017-09-25 11:14:55.405 268 15528.40 353.09 53304.67 88888.00 2017-09-25 11:14:55.905 268 15528.40 353.10 53304.70 88888.00 2017-09-25 11:14:56.405 268 15528.42 353.16 53304.73 88888.00 2017-09-25 11:14:56.905 268 15528.43 353.17 53304.65 88888.00 2017-09-25 11:14:57.405 268 15528.43 353.17 53304.67 88888.00 2017-09-25 11:14:57.905 268 15528.49 353.13 53304.71 88888.00 2017-09-25 11:14:58.405 268 15528.51 353.14 53304.73 88888.00 2017-09-25 11:14:58.905 268 15528.51 353.14 53304.74 88888.00 2017-09-25 11:14:59.405 268 15528.46 353.13 53304.68 88888.00 2017-09-25 11:14:59.905 268 15528.38 353.12 53304.69 88888.00 2017-09-25 11:15:00.405 268 15528.36 353.16 53304.69 88888.00 2017-09-25 11:15:00.905 268 15528.34 353.18 53304.62 88888.00 2017-09-25 11:15:01.405 268 15528.39 353.16 53304.65 88888.00 2017-09-25 11:15:01.905 268 15528.47 353.17 53304.67 88888.00 2017-09-25 11:15:02.405 268 15528.48 353.21 53304.71 88888.00 2017-09-25 11:15:02.905 268 15528.48 353.22 53304.70 88888.00 2017-09-25 11:15:03.405 268 15528.43 353.24 53304.71 88888.00 2017-09-25 11:15:03.905 268 15528.43 353.24 53304.63 88888.00 2017-09-25 11:15:04.405 268 15528.42 353.23 53304.59 88888.00 2017-09-25 11:15:04.905 268 15528.43 353.22 53304.58 88888.00 2017-09-25 11:15:05.405 268 15528.49 353.24 53304.60 88888.00 2017-09-25 11:15:05.905 268 15528.56 353.24 53304.59 88888.00 2017-09-25 11:15:06.405 268 15528.62 353.24 53304.60 88888.00 2017-09-25 11:15:06.905 268 15528.62 353.25 53304.62 88888.00 2017-09-25 11:15:07.405 268 15528.61 353.29 53304.64 88888.00 2017-09-25 11:15:07.905 268 15528.51 353.29 53304.65 88888.00 2017-09-25 11:15:08.405 268 15528.45 353.31 53304.66 88888.00 2017-09-25 11:15:08.905 268 15528.42 353.31 53304.71 88888.00 2017-09-25 11:15:09.405 268 15528.42 353.31 53304.71 88888.00 2017-09-25 11:15:09.905 268 15528.48 353.34 53304.75 88888.00 2017-09-25 11:15:10.405 268 15528.49 353.39 53304.79 88888.00 2017-09-25 11:15:10.905 268 15528.51 353.39 53304.82 88888.00 2017-09-25 11:15:11.405 268 15528.49 353.39 53304.80 88888.00 2017-09-25 11:15:11.905 268 15528.45 353.39 53304.76 88888.00 2017-09-25 11:15:12.405 268 15528.40 353.34 53304.72 88888.00 2017-09-25 11:15:12.905 268 15528.45 353.31 53304.69 88888.00 2017-09-25 11:15:13.405 268 15528.47 353.33 53304.70 88888.00 2017-09-25 11:15:13.905 268 15528.47 353.39 53304.70 88888.00 2017-09-25 11:15:14.405 268 15528.48 353.41 53304.69 88888.00 2017-09-25 11:15:14.905 268 15528.49 353.41 53304.71 88888.00 2017-09-25 11:15:15.405 268 15528.46 353.42 53304.68 88888.00 2017-09-25 11:15:15.905 268 15528.43 353.42 53304.78 88888.00 2017-09-25 11:15:16.405 268 15528.35 353.44 53304.78 88888.00 2017-09-25 11:15:16.905 268 15528.29 353.49 53304.73 88888.00 2017-09-25 11:15:17.405 268 15528.33 353.48 53304.72 88888.00 2017-09-25 11:15:17.905 268 15528.37 353.48 53304.74 88888.00 2017-09-25 11:15:18.405 268 15528.44 353.50 53304.82 88888.00 2017-09-25 11:15:18.905 268 15528.46 353.50 53304.86 88888.00 2017-09-25 11:15:19.405 268 15528.38 353.48 53304.86 88888.00 2017-09-25 11:15:19.905 268 15528.33 353.47 53304.89 88888.00 2017-09-25 11:15:20.405 268 15528.33 353.47 53304.92 88888.00 2017-09-25 11:15:20.905 268 15528.30 353.48 53304.87 88888.00 2017-09-25 11:15:21.405 268 15528.28 353.48 53304.82 88888.00 2017-09-25 11:15:21.905 268 15528.31 353.48 53304.86 88888.00 2017-09-25 11:15:22.405 268 15528.36 353.50 53304.86 88888.00 2017-09-25 11:15:22.905 268 15528.29 353.52 53304.90 88888.00 2017-09-25 11:15:23.405 268 15528.26 353.50 53304.86 88888.00 2017-09-25 11:15:23.905 268 15528.25 353.50 53304.82 88888.00 2017-09-25 11:15:24.405 268 15528.29 353.50 53304.85 88888.00 2017-09-25 11:15:24.905 268 15528.38 353.52 53304.87 88888.00 2017-09-25 11:15:25.405 268 15528.39 353.51 53304.89 88888.00 2017-09-25 11:15:25.905 268 15528.28 353.55 53304.93 88888.00 2017-09-25 11:15:26.405 268 15528.24 353.56 53304.90 88888.00 2017-09-25 11:15:26.905 268 15528.20 353.52 53304.86 88888.00 2017-09-25 11:15:27.406 268 15528.27 353.48 53304.94 88888.00 2017-09-25 11:15:27.906 268 15528.33 353.44 53304.89 88888.00 2017-09-25 11:15:28.406 268 15528.35 353.51 53304.86 88888.00 2017-09-25 11:15:28.906 268 15528.33 353.55 53304.81 88888.00 2017-09-25 11:15:29.406 268 15528.19 353.55 53304.82 88888.00 2017-09-25 11:15:29.906 268 15528.22 353.52 53304.82 88888.00 2017-09-25 11:15:30.406 268 15528.33 353.52 53304.81 88888.00 2017-09-25 11:15:30.906 268 15528.37 353.50 53304.80 88888.00 2017-09-25 11:15:31.406 268 15528.37 353.51 53304.82 88888.00 2017-09-25 11:15:31.906 268 15528.35 353.53 53304.89 88888.00 2017-09-25 11:15:32.406 268 15528.30 353.56 53304.87 88888.00 2017-09-25 11:15:32.906 268 15528.24 353.59 53304.87 88888.00 2017-09-25 11:15:33.406 268 15528.34 353.59 53304.92 88888.00 2017-09-25 11:15:33.906 268 15528.42 353.56 53304.96 88888.00 2017-09-25 11:15:34.406 268 15528.38 353.53 53304.94 88888.00 2017-09-25 11:15:34.906 268 15528.31 353.57 53304.85 88888.00 2017-09-25 11:15:35.406 268 15528.30 353.57 53304.83 88888.00 2017-09-25 11:15:35.906 268 15528.33 353.56 53304.83 88888.00 2017-09-25 11:15:36.406 268 15528.35 353.55 53304.85 88888.00 2017-09-25 11:15:36.906 268 15528.34 353.58 53304.87 88888.00 2017-09-25 11:15:37.406 268 15528.36 353.59 53304.91 88888.00 2017-09-25 11:15:37.906 268 15528.31 353.64 53304.94 88888.00 2017-09-25 11:15:38.406 268 15528.29 353.66 53304.90 88888.00 2017-09-25 11:15:38.906 268 15528.29 353.67 53304.89 88888.00 2017-09-25 11:15:39.406 268 15528.30 353.68 53304.87 88888.00 2017-09-25 11:15:39.906 268 15528.36 353.67 53304.90 88888.00 2017-09-25 11:15:40.406 268 15528.36 353.66 53304.96 88888.00 2017-09-25 11:15:40.906 268 15528.29 353.67 53304.99 88888.00 2017-09-25 11:15:41.406 268 15528.24 353.68 53304.94 88888.00 2017-09-25 11:15:41.906 268 15528.26 353.66 53304.84 88888.00 2017-09-25 11:15:42.406 268 15528.30 353.65 53304.87 88888.00 2017-09-25 11:15:42.906 268 15528.30 353.73 53304.91 88888.00 2017-09-25 11:15:43.406 268 15528.28 353.76 53304.85 88888.00 2017-09-25 11:15:43.906 268 15528.25 353.73 53304.88 88888.00 2017-09-25 11:15:44.406 268 15528.20 353.68 53304.89 88888.00 2017-09-25 11:15:44.906 268 15528.16 353.70 53304.87 88888.00 2017-09-25 11:15:45.406 268 15528.17 353.73 53304.84 88888.00 2017-09-25 11:15:45.906 268 15528.22 353.79 53304.81 88888.00 2017-09-25 11:15:46.406 268 15528.22 353.78 53304.87 88888.00 2017-09-25 11:15:46.906 268 15528.19 353.73 53304.93 88888.00 2017-09-25 11:15:47.406 268 15528.13 353.75 53304.93 88888.00 2017-09-25 11:15:47.906 268 15528.10 353.77 53304.90 88888.00 2017-09-25 11:15:48.406 268 15528.13 353.79 53304.89 88888.00 2017-09-25 11:15:48.906 268 15528.12 353.77 53304.90 88888.00 2017-09-25 11:15:49.406 268 15528.10 353.77 53304.90 88888.00 2017-09-25 11:15:49.906 268 15528.07 353.82 53304.86 88888.00 2017-09-25 11:15:50.406 268 15528.12 353.83 53304.82 88888.00 2017-09-25 11:15:50.906 268 15528.18 353.82 53304.90 88888.00 2017-09-25 11:15:51.406 268 15528.20 353.81 53304.90 88888.00 2017-09-25 11:15:51.906 268 15528.21 353.82 53304.90 88888.00 2017-09-25 11:15:52.406 268 15528.17 353.84 53304.88 88888.00 2017-09-25 11:15:52.906 268 15528.19 353.88 53304.80 88888.00 2017-09-25 11:15:53.406 268 15528.19 353.87 53304.80 88888.00 2017-09-25 11:15:53.906 268 15528.27 353.87 53304.80 88888.00 2017-09-25 11:15:54.406 268 15528.26 353.87 53304.79 88888.00 2017-09-25 11:15:54.906 268 15528.22 353.86 53304.80 88888.00 2017-09-25 11:15:55.406 268 15528.17 353.78 53304.82 88888.00 2017-09-25 11:15:55.906 268 15528.19 353.86 53304.79 88888.00 2017-09-25 11:15:56.406 268 15528.26 353.93 53304.71 88888.00 2017-09-25 11:15:56.906 268 15528.29 353.96 53304.68 88888.00 2017-09-25 11:15:57.406 268 15528.27 353.93 53304.70 88888.00 2017-09-25 11:15:57.906 268 15528.25 353.95 53304.71 88888.00 2017-09-25 11:15:58.406 268 15528.21 353.95 53304.67 88888.00 2017-09-25 11:15:58.906 268 15528.20 353.97 53304.69 88888.00 2017-09-25 11:15:59.406 268 15528.24 353.99 53304.70 88888.00 2017-09-25 11:15:59.906 268 15528.29 354.02 53304.69 88888.00 2017-09-25 11:16:00.406 268 15528.37 354.02 53304.73 88888.00 2017-09-25 11:16:00.906 268 15528.34 354.01 53304.79 88888.00 2017-09-25 11:16:01.406 268 15528.36 354.02 53304.75 88888.00 2017-09-25 11:16:01.906 268 15528.34 354.05 53304.74 88888.00 2017-09-25 11:16:02.406 268 15528.31 354.11 53304.79 88888.00 2017-09-25 11:16:02.906 268 15528.30 354.12 53304.80 88888.00 2017-09-25 11:16:03.406 268 15528.37 354.11 53304.80 88888.00 2017-09-25 11:16:03.906 268 15528.46 354.11 53304.72 88888.00 2017-09-25 11:16:04.406 268 15528.49 354.12 53304.75 88888.00 2017-09-25 11:16:04.906 268 15528.43 354.13 53304.76 88888.00 2017-09-25 11:16:05.406 268 15528.29 354.16 53304.76 88888.00 2017-09-25 11:16:05.906 268 15528.27 354.17 53304.74 88888.00 2017-09-25 11:16:06.406 268 15528.29 354.14 53304.73 88888.00 2017-09-25 11:16:06.906 268 15528.34 354.17 53304.68 88888.00 2017-09-25 11:16:07.406 268 15528.35 354.18 53304.63 88888.00 2017-09-25 11:16:07.906 268 15528.40 354.19 53304.71 88888.00 2017-09-25 11:16:08.406 268 15528.40 354.21 53304.75 88888.00 2017-09-25 11:16:08.906 268 15528.35 354.26 53304.74 88888.00 2017-09-25 11:16:09.406 268 15528.30 354.29 53304.71 88888.00 2017-09-25 11:16:09.906 268 15528.36 354.29 53304.67 88888.00 2017-09-25 11:16:10.406 268 15528.36 354.27 53304.71 88888.00 2017-09-25 11:16:10.906 268 15528.39 354.28 53304.70 88888.00 2017-09-25 11:16:11.406 268 15528.35 354.26 53304.74 88888.00 2017-09-25 11:16:11.906 268 15528.37 354.26 53304.76 88888.00 2017-09-25 11:16:12.406 268 15528.35 354.25 53304.75 88888.00 2017-09-25 11:16:12.906 268 15528.29 354.29 53304.71 88888.00 2017-09-25 11:16:13.406 268 15528.28 354.31 53304.71 88888.00 2017-09-25 11:16:13.906 268 15528.29 354.33 53304.65 88888.00 2017-09-25 11:16:14.406 268 15528.30 354.33 53304.68 88888.00 2017-09-25 11:16:14.906 268 15528.33 354.35 53304.72 88888.00 2017-09-25 11:16:15.406 268 15528.33 354.31 53304.70 88888.00 2017-09-25 11:16:15.906 268 15528.26 354.33 53304.71 88888.00 2017-09-25 11:16:16.406 268 15528.25 354.31 53304.65 88888.00 2017-09-25 11:16:16.906 268 15528.27 354.31 53304.62 88888.00 2017-09-25 11:16:17.406 268 15528.28 354.33 53304.60 88888.00 2017-09-25 11:16:17.906 268 15528.29 354.35 53304.59 88888.00 2017-09-25 11:16:18.406 268 15528.29 354.37 53304.61 88888.00 2017-09-25 11:16:18.906 268 15528.31 354.38 53304.58 88888.00 2017-09-25 11:16:19.406 268 15528.34 354.39 53304.65 88888.00 2017-09-25 11:16:19.906 268 15528.33 354.37 53304.65 88888.00 2017-09-25 11:16:20.406 268 15528.29 354.31 53304.68 88888.00 2017-09-25 11:16:20.906 268 15528.25 354.30 53304.62 88888.00 2017-09-25 11:16:21.406 268 15528.31 354.31 53304.58 88888.00 2017-09-25 11:16:21.906 268 15528.38 354.34 53304.53 88888.00 2017-09-25 11:16:22.406 268 15528.43 354.33 53304.56 88888.00 2017-09-25 11:16:22.906 268 15528.43 354.31 53304.62 88888.00 2017-09-25 11:16:23.406 268 15528.40 354.35 53304.61 88888.00 2017-09-25 11:16:23.906 268 15528.33 354.35 53304.62 88888.00 2017-09-25 11:16:24.406 268 15528.34 354.39 53304.66 88888.00 2017-09-25 11:16:24.906 268 15528.38 354.38 53304.65 88888.00 2017-09-25 11:16:25.406 268 15528.40 354.37 53304.60 88888.00 2017-09-25 11:16:25.906 268 15528.42 354.39 53304.55 88888.00 2017-09-25 11:16:26.406 268 15528.40 354.37 53304.52 88888.00 2017-09-25 11:16:26.906 268 15528.46 354.37 53304.52 88888.00 2017-09-25 11:16:27.406 268 15528.49 354.38 53304.56 88888.00 2017-09-25 11:16:27.906 268 15528.51 354.35 53304.59 88888.00 2017-09-25 11:16:28.406 268 15528.51 354.31 53304.60 88888.00 2017-09-25 11:16:28.906 268 15528.48 354.31 53304.60 88888.00 2017-09-25 11:16:29.406 268 15528.44 354.34 53304.62 88888.00 2017-09-25 11:16:29.906 268 15528.39 354.36 53304.62 88888.00 2017-09-25 11:16:30.406 268 15528.37 354.31 53304.58 88888.00 2017-09-25 11:16:30.906 268 15528.46 354.31 53304.60 88888.00 2017-09-25 11:16:31.406 268 15528.48 354.33 53304.60 88888.00 2017-09-25 11:16:31.906 268 15528.55 354.36 53304.66 88888.00 2017-09-25 11:16:32.406 268 15528.62 354.40 53304.73 88888.00 2017-09-25 11:16:32.906 268 15528.58 354.38 53304.75 88888.00 2017-09-25 11:16:33.406 268 15528.53 354.33 53304.72 88888.00 2017-09-25 11:16:33.906 268 15528.45 354.33 53304.65 88888.00 2017-09-25 11:16:34.406 268 15528.45 354.25 53304.69 88888.00 2017-09-25 11:16:34.906 268 15528.48 354.25 53304.66 88888.00 2017-09-25 11:16:35.406 268 15528.55 354.31 53304.62 88888.00 2017-09-25 11:16:35.906 268 15528.58 354.26 53304.63 88888.00 2017-09-25 11:16:36.406 268 15528.58 354.25 53304.66 88888.00 2017-09-25 11:16:36.906 268 15528.61 354.27 53304.70 88888.00 2017-09-25 11:16:37.406 268 15528.56 354.29 53304.65 88888.00 2017-09-25 11:16:37.906 268 15528.53 354.27 53304.65 88888.00 2017-09-25 11:16:38.406 268 15528.49 354.26 53304.66 88888.00 2017-09-25 11:16:38.906 268 15528.48 354.29 53304.64 88888.00 2017-09-25 11:16:39.406 268 15528.53 354.35 53304.67 88888.00 2017-09-25 11:16:39.906 268 15528.60 354.33 53304.67 88888.00 2017-09-25 11:16:40.406 268 15528.58 354.30 53304.65 88888.00 2017-09-25 11:16:40.906 268 15528.58 354.27 53304.62 88888.00 2017-09-25 11:16:41.406 268 15528.56 354.28 53304.67 88888.00 2017-09-25 11:16:41.906 268 15528.55 354.28 53304.65 88888.00 2017-09-25 11:16:42.406 268 15528.55 354.26 53304.64 88888.00 2017-09-25 11:16:42.906 268 15528.47 354.23 53304.70 88888.00 2017-09-25 11:16:43.406 268 15528.44 354.25 53304.73 88888.00 2017-09-25 11:16:43.906 268 15528.47 354.23 53304.74 88888.00 2017-09-25 11:16:44.406 268 15528.52 354.20 53304.70 88888.00 2017-09-25 11:16:44.906 268 15528.55 354.18 53304.63 88888.00 2017-09-25 11:16:45.406 268 15528.60 354.19 53304.65 88888.00 2017-09-25 11:16:45.906 268 15528.62 354.19 53304.73 88888.00 2017-09-25 11:16:46.406 268 15528.58 354.19 53304.79 88888.00 2017-09-25 11:16:46.906 268 15528.55 354.20 53304.79 88888.00 2017-09-25 11:16:47.406 268 15528.52 354.20 53304.84 88888.00 2017-09-25 11:16:47.906 268 15528.53 354.19 53304.84 88888.00 2017-09-25 11:16:48.406 268 15528.49 354.16 53304.74 88888.00 2017-09-25 11:16:48.906 268 15528.53 354.16 53304.76 88888.00 2017-09-25 11:16:49.406 268 15528.56 354.16 53304.67 88888.00 2017-09-25 11:16:49.906 268 15528.57 354.14 53304.69 88888.00 2017-09-25 11:16:50.406 268 15528.61 354.17 53304.71 88888.00 2017-09-25 11:16:50.906 268 15528.64 354.14 53304.74 88888.00 2017-09-25 11:16:51.406 268 15528.64 354.16 53304.75 88888.00 2017-09-25 11:16:51.906 268 15528.56 354.16 53304.76 88888.00 2017-09-25 11:16:52.406 268 15528.53 354.14 53304.74 88888.00 2017-09-25 11:16:52.906 268 15528.57 354.16 53304.72 88888.00 2017-09-25 11:16:53.406 268 15528.60 354.14 53304.73 88888.00 2017-09-25 11:16:53.906 268 15528.61 354.16 53304.75 88888.00 2017-09-25 11:16:54.406 268 15528.65 354.14 53304.75 88888.00 2017-09-25 11:16:54.906 268 15528.62 354.14 53304.73 88888.00 2017-09-25 11:16:55.406 268 15528.61 354.16 53304.73 88888.00 2017-09-25 11:16:55.906 268 15528.60 354.12 53304.70 88888.00 2017-09-25 11:16:56.406 268 15528.61 354.14 53304.68 88888.00 2017-09-25 11:16:56.906 268 15528.60 354.16 53304.66 88888.00 2017-09-25 11:16:57.406 268 15528.62 354.12 53304.68 88888.00 2017-09-25 11:16:57.906 268 15528.62 354.10 53304.69 88888.00 2017-09-25 11:16:58.406 268 15528.65 354.10 53304.68 88888.00 2017-09-25 11:16:58.906 268 15528.60 354.09 53304.66 88888.00 2017-09-25 11:16:59.406 268 15528.60 354.08 53304.58 88888.00 2017-09-25 11:16:59.906 268 15528.55 354.10 53304.59 88888.00 2017-09-25 11:17:00.406 268 15528.46 354.11 53304.61 88888.00 2017-09-25 11:17:00.906 268 15528.44 354.13 53304.63 88888.00 2017-09-25 11:17:01.406 268 15528.48 354.13 53304.63 88888.00 2017-09-25 11:17:01.906 268 15528.51 354.13 53304.58 88888.00 2017-09-25 11:17:02.406 268 15528.54 354.12 53304.62 88888.00 2017-09-25 11:17:02.906 268 15528.57 354.12 53304.65 88888.00 2017-09-25 11:17:03.406 268 15528.63 354.13 53304.67 88888.00 2017-09-25 11:17:03.906 268 15528.54 354.12 53304.67 88888.00 2017-09-25 11:17:04.406 268 15528.53 354.10 53304.70 88888.00 2017-09-25 11:17:04.906 268 15528.47 354.10 53304.68 88888.00 2017-09-25 11:17:05.406 268 15528.44 354.08 53304.67 88888.00 2017-09-25 11:17:05.906 268 15528.45 354.09 53304.67 88888.00 2017-09-25 11:17:06.406 268 15528.46 354.10 53304.65 88888.00 2017-09-25 11:17:06.906 268 15528.51 354.10 53304.59 88888.00 2017-09-25 11:17:07.406 268 15528.52 354.07 53304.64 88888.00 2017-09-25 11:17:07.906 268 15528.52 354.07 53304.65 88888.00 2017-09-25 11:17:08.406 268 15528.51 354.03 53304.66 88888.00 2017-09-25 11:17:08.906 268 15528.51 353.99 53304.68 88888.00 2017-09-25 11:17:09.406 268 15528.44 354.03 53304.75 88888.00 2017-09-25 11:17:09.906 268 15528.46 354.07 53304.78 88888.00 2017-09-25 11:17:10.406 268 15528.44 354.11 53304.69 88888.00 2017-09-25 11:17:10.906 268 15528.40 354.10 53304.63 88888.00 2017-09-25 11:17:11.406 268 15528.42 354.08 53304.55 88888.00 2017-09-25 11:17:11.906 268 15528.47 354.09 53304.60 88888.00 2017-09-25 11:17:12.406 268 15528.53 354.11 53304.64 88888.00 2017-09-25 11:17:12.906 268 15528.49 354.07 53304.67 88888.00 2017-09-25 11:17:13.406 268 15528.51 354.04 53304.63 88888.00 2017-09-25 11:17:13.906 268 15528.46 354.07 53304.58 88888.00 2017-09-25 11:17:14.406 268 15528.43 354.07 53304.63 88888.00 2017-09-25 11:17:14.906 268 15528.42 354.08 53304.66 88888.00 2017-09-25 11:17:15.406 268 15528.43 354.05 53304.64 88888.00 2017-09-25 11:17:15.906 268 15528.48 354.03 53304.60 88888.00 2017-09-25 11:17:16.406 268 15528.57 354.04 53304.64 88888.00 2017-09-25 11:17:16.906 268 15528.60 354.02 53304.69 88888.00 2017-09-25 11:17:17.406 268 15528.61 354.02 53304.66 88888.00 2017-09-25 11:17:17.906 268 15528.61 354.05 53304.64 88888.00 2017-09-25 11:17:18.406 268 15528.57 354.08 53304.60 88888.00 2017-09-25 11:17:18.906 268 15528.57 354.10 53304.59 88888.00 2017-09-25 11:17:19.406 268 15528.53 354.10 53304.56 88888.00 2017-09-25 11:17:19.906 268 15528.53 354.08 53304.55 88888.00 2017-09-25 11:17:20.406 268 15528.51 354.09 53304.52 88888.00 2017-09-25 11:17:20.906 268 15528.53 354.07 53304.56 88888.00 2017-09-25 11:17:21.406 268 15528.56 354.08 53304.56 88888.00 2017-09-25 11:17:21.906 268 15528.61 354.10 53304.59 88888.00 2017-09-25 11:17:22.406 268 15528.66 354.08 53304.61 88888.00 2017-09-25 11:17:22.906 268 15528.64 354.08 53304.60 88888.00 2017-09-25 11:17:23.406 268 15528.58 354.10 53304.69 88888.00 2017-09-25 11:17:23.906 268 15528.56 354.09 53304.71 88888.00 2017-09-25 11:17:24.406 268 15528.54 354.08 53304.69 88888.00 2017-09-25 11:17:24.906 268 15528.53 354.08 53304.69 88888.00 2017-09-25 11:17:25.406 268 15528.56 354.12 53304.69 88888.00 2017-09-25 11:17:25.906 268 15528.55 354.13 53304.64 88888.00 2017-09-25 11:17:26.406 268 15528.55 354.11 53304.64 88888.00 2017-09-25 11:17:26.906 268 15528.57 354.09 53304.70 88888.00 2017-09-25 11:17:27.406 268 15528.61 354.10 53304.65 88888.00 2017-09-25 11:17:27.906 268 15528.64 354.12 53304.61 88888.00 2017-09-25 11:17:28.406 268 15528.61 354.13 53304.61 88888.00 2017-09-25 11:17:28.906 268 15528.57 354.11 53304.59 88888.00 2017-09-25 11:17:29.406 268 15528.51 354.13 53304.63 88888.00 2017-09-25 11:17:29.906 268 15528.46 354.17 53304.61 88888.00 2017-09-25 11:17:30.406 268 15528.54 354.16 53304.64 88888.00 2017-09-25 11:17:30.906 268 15528.54 354.14 53304.59 88888.00 2017-09-25 11:17:31.406 268 15528.55 354.13 53304.58 88888.00 2017-09-25 11:17:31.906 268 15528.60 354.12 53304.68 88888.00 2017-09-25 11:17:32.406 268 15528.60 354.12 53304.72 88888.00 2017-09-25 11:17:32.906 268 15528.57 354.10 53304.66 88888.00 2017-09-25 11:17:33.406 268 15528.47 354.10 53304.72 88888.00 2017-09-25 11:17:33.906 268 15528.43 354.10 53304.69 88888.00 2017-09-25 11:17:34.406 268 15528.37 354.07 53304.65 88888.00 2017-09-25 11:17:34.906 268 15528.39 354.07 53304.69 88888.00 2017-09-25 11:17:35.406 268 15528.51 354.04 53304.67 88888.00 2017-09-25 11:17:35.906 268 15528.51 354.05 53304.71 88888.00 2017-09-25 11:17:36.406 268 15528.47 354.03 53304.72 88888.00 2017-09-25 11:17:36.906 268 15528.52 354.02 53304.71 88888.00 2017-09-25 11:17:37.406 268 15528.45 354.05 53304.73 88888.00 2017-09-25 11:17:37.906 268 15528.36 354.11 53304.79 88888.00 2017-09-25 11:17:38.406 268 15528.30 354.10 53304.74 88888.00 2017-09-25 11:17:38.906 268 15528.37 354.07 53304.76 88888.00 2017-09-25 11:17:39.406 268 15528.43 354.07 53304.81 88888.00 2017-09-25 11:17:39.906 268 15528.42 354.08 53304.84 88888.00 2017-09-25 11:17:40.406 268 15528.36 354.05 53304.84 88888.00 2017-09-25 11:17:40.906 268 15528.29 354.04 53304.80 88888.00 2017-09-25 11:17:41.406 268 15528.28 354.02 53304.72 88888.00 2017-09-25 11:17:41.906 268 15528.30 354.01 53304.73 88888.00 2017-09-25 11:17:42.406 268 15528.38 353.99 53304.73 88888.00 2017-09-25 11:17:42.906 268 15528.42 353.96 53304.74 88888.00 2017-09-25 11:17:43.406 268 15528.39 353.97 53304.81 88888.00 2017-09-25 11:17:43.906 268 15528.37 354.00 53304.83 88888.00 2017-09-25 11:17:44.406 268 15528.37 353.96 53304.79 88888.00 2017-09-25 11:17:44.906 268 15528.38 354.01 53304.73 88888.00 2017-09-25 11:17:45.406 268 15528.46 354.03 53304.79 88888.00 2017-09-25 11:17:45.906 268 15528.49 354.03 53304.84 88888.00 2017-09-25 11:17:46.406 268 15528.47 354.02 53304.88 88888.00 2017-09-25 11:17:46.906 268 15528.42 353.97 53304.91 88888.00 2017-09-25 11:17:47.406 268 15528.42 353.97 53304.88 88888.00 2017-09-25 11:17:47.906 268 15528.42 354.01 53304.82 88888.00 2017-09-25 11:17:48.406 268 15528.42 354.05 53304.76 88888.00 2017-09-25 11:17:48.906 268 15528.44 354.01 53304.78 88888.00 2017-09-25 11:17:49.406 268 15528.47 353.94 53304.83 88888.00 2017-09-25 11:17:49.906 268 15528.45 353.96 53304.82 88888.00 2017-09-25 11:17:50.406 268 15528.39 353.93 53304.75 88888.00 2017-09-25 11:17:50.906 268 15528.37 353.93 53304.79 88888.00 2017-09-25 11:17:51.406 268 15528.40 353.94 53304.80 88888.00 2017-09-25 11:17:51.906 268 15528.44 353.94 53304.80 88888.00 2017-09-25 11:17:52.406 268 15528.52 353.96 53304.75 88888.00 2017-09-25 11:17:52.906 268 15528.53 353.96 53304.74 88888.00 2017-09-25 11:17:53.406 268 15528.48 353.94 53304.80 88888.00 2017-09-25 11:17:53.906 268 15528.44 353.96 53304.85 88888.00 2017-09-25 11:17:54.406 268 15528.40 353.96 53304.86 88888.00 2017-09-25 11:17:54.906 268 15528.42 353.99 53304.82 88888.00 2017-09-25 11:17:55.406 268 15528.51 354.00 53304.76 88888.00 2017-09-25 11:17:55.906 268 15528.57 354.00 53304.73 88888.00 2017-09-25 11:17:56.406 268 15528.61 353.99 53304.74 88888.00 2017-09-25 11:17:56.906 268 15528.61 353.97 53304.72 88888.00 2017-09-25 11:17:57.406 268 15528.62 353.96 53304.78 88888.00 2017-09-25 11:17:57.906 268 15528.62 353.96 53304.80 88888.00 2017-09-25 11:17:58.406 268 15528.61 353.99 53304.78 88888.00 2017-09-25 11:17:58.906 268 15528.55 354.00 53304.80 88888.00 2017-09-25 11:17:59.406 268 15528.56 354.01 53304.78 88888.00 2017-09-25 11:17:59.906 268 15528.58 354.01 53304.75 88888.00 2017-09-25 11:18:00.406 268 15528.65 353.97 53304.71 88888.00 2017-09-25 11:18:00.906 268 15528.71 353.95 53304.76 88888.00 2017-09-25 11:18:01.406 268 15528.69 353.96 53304.81 88888.00 2017-09-25 11:18:01.906 268 15528.66 354.00 53304.82 88888.00 2017-09-25 11:18:02.406 268 15528.70 353.99 53304.76 88888.00 2017-09-25 11:18:02.906 268 15528.64 354.00 53304.71 88888.00 2017-09-25 11:18:03.406 268 15528.64 354.00 53304.68 88888.00 2017-09-25 11:18:03.906 268 15528.61 354.01 53304.67 88888.00 2017-09-25 11:18:04.406 268 15528.58 354.04 53304.69 88888.00 2017-09-25 11:18:04.906 268 15528.64 354.07 53304.71 88888.00 2017-09-25 11:18:05.406 268 15528.70 354.03 53304.69 88888.00 2017-09-25 11:18:05.906 268 15528.74 354.04 53304.71 88888.00 2017-09-25 11:18:06.406 268 15528.74 354.05 53304.71 88888.00 2017-09-25 11:18:06.906 268 15528.75 354.04 53304.74 88888.00 2017-09-25 11:18:07.406 268 15528.72 354.04 53304.79 88888.00 2017-09-25 11:18:07.906 268 15528.65 354.05 53304.83 88888.00 2017-09-25 11:18:08.406 268 15528.58 354.04 53304.75 88888.00 2017-09-25 11:18:08.906 268 15528.57 354.07 53304.73 88888.00 2017-09-25 11:18:09.406 268 15528.60 354.09 53304.72 88888.00 2017-09-25 11:18:09.906 268 15528.64 354.10 53304.66 88888.00 2017-09-25 11:18:10.406 268 15528.69 354.10 53304.64 88888.00 2017-09-25 11:18:10.906 268 15528.71 354.13 53304.65 88888.00 2017-09-25 11:18:11.406 268 15528.67 354.10 53304.72 88888.00 2017-09-25 11:18:11.906 268 15528.69 354.11 53304.75 88888.00 2017-09-25 11:18:12.406 268 15528.62 354.11 53304.75 88888.00 2017-09-25 11:18:12.906 268 15528.56 354.12 53304.72 88888.00 2017-09-25 11:18:13.406 268 15528.51 354.12 53304.70 88888.00 2017-09-25 11:18:13.906 268 15528.51 354.14 53304.73 88888.00 2017-09-25 11:18:14.406 268 15528.56 354.17 53304.68 88888.00 2017-09-25 11:18:14.906 268 15528.64 354.20 53304.72 88888.00 2017-09-25 11:18:15.406 268 15528.69 354.22 53304.75 88888.00 2017-09-25 11:18:15.906 268 15528.72 354.22 53304.79 88888.00 2017-09-25 11:18:16.406 268 15528.69 354.18 53304.78 88888.00 2017-09-25 11:18:16.906 268 15528.60 354.20 53304.76 88888.00 2017-09-25 11:18:17.406 268 15528.57 354.22 53304.78 88888.00 2017-09-25 11:18:17.906 268 15528.49 354.22 53304.68 88888.00 2017-09-25 11:18:18.406 268 15528.48 354.25 53304.66 88888.00 2017-09-25 11:18:18.906 268 15528.53 354.25 53304.67 88888.00 2017-09-25 11:18:19.406 268 15528.57 354.27 53304.72 88888.00 2017-09-25 11:18:19.906 268 15528.58 354.25 53304.72 88888.00 2017-09-25 11:18:20.406 268 15528.56 354.26 53304.70 88888.00 2017-09-25 11:18:20.906 268 15528.52 354.21 53304.71 88888.00 2017-09-25 11:18:21.406 268 15528.51 354.23 53304.72 88888.00 2017-09-25 11:18:21.906 268 15528.47 354.28 53304.72 88888.00 2017-09-25 11:18:22.406 268 15528.47 354.28 53304.69 88888.00 2017-09-25 11:18:22.906 268 15528.49 354.27 53304.70 88888.00 2017-09-25 11:18:23.406 268 15528.51 354.25 53304.74 88888.00 2017-09-25 11:18:23.906 268 15528.45 354.26 53304.78 88888.00 2017-09-25 11:18:24.406 268 15528.43 354.21 53304.69 88888.00 2017-09-25 11:18:24.906 268 15528.39 354.21 53304.73 88888.00 2017-09-25 11:18:25.406 268 15528.36 354.18 53304.72 88888.00 2017-09-25 11:18:25.906 268 15528.40 354.18 53304.74 88888.00 2017-09-25 11:18:26.406 268 15528.37 354.13 53304.67 88888.00 2017-09-25 11:18:26.906 268 15528.44 354.13 53304.65 88888.00 2017-09-25 11:18:27.406 268 15528.48 354.12 53304.71 88888.00 2017-09-25 11:18:27.906 268 15528.46 354.12 53304.79 88888.00 2017-09-25 11:18:28.406 268 15528.39 354.17 53304.83 88888.00 2017-09-25 11:18:28.906 268 15528.42 354.14 53304.73 88888.00 2017-09-25 11:18:29.406 268 15528.45 354.11 53304.67 88888.00 2017-09-25 11:18:29.906 268 15528.48 354.13 53304.66 88888.00 2017-09-25 11:18:30.406 268 15528.51 354.12 53304.74 88888.00 2017-09-25 11:18:30.906 268 15528.52 354.08 53304.82 88888.00 2017-09-25 11:18:31.406 268 15528.49 354.08 53304.74 88888.00 2017-09-25 11:18:31.906 268 15528.48 354.10 53304.72 88888.00 2017-09-25 11:18:32.406 268 15528.51 354.12 53304.66 88888.00 2017-09-25 11:18:32.906 268 15528.47 354.16 53304.67 88888.00 2017-09-25 11:18:33.406 268 15528.47 354.18 53304.66 88888.00 2017-09-25 11:18:33.906 268 15528.53 354.18 53304.69 88888.00 2017-09-25 11:18:34.406 268 15528.57 354.16 53304.70 88888.00 2017-09-25 11:18:34.906 268 15528.65 354.12 53304.71 88888.00 2017-09-25 11:18:35.406 268 15528.65 354.14 53304.71 88888.00 2017-09-25 11:18:35.906 268 15528.63 354.17 53304.65 88888.00 2017-09-25 11:18:36.406 268 15528.58 354.10 53304.59 88888.00 2017-09-25 11:18:36.906 268 15528.56 354.08 53304.62 88888.00 2017-09-25 11:18:37.406 268 15528.57 354.09 53304.55 88888.00 2017-09-25 11:18:37.906 268 15528.56 354.08 53304.55 88888.00 2017-09-25 11:18:38.406 268 15528.60 354.05 53304.52 88888.00 2017-09-25 11:18:38.906 268 15528.71 354.03 53304.47 88888.00 2017-09-25 11:18:39.406 268 15528.79 354.01 53304.52 88888.00 2017-09-25 11:18:39.906 268 15528.76 354.03 53304.54 88888.00 2017-09-25 11:18:40.406 268 15528.80 354.10 53304.49 88888.00 2017-09-25 11:18:40.906 268 15528.83 354.16 53304.48 88888.00 2017-09-25 11:18:41.406 268 15528.81 354.16 53304.46 88888.00 2017-09-25 11:18:41.906 268 15528.84 354.08 53304.52 88888.00 2017-09-25 11:18:42.406 268 15528.87 354.07 53304.48 88888.00 2017-09-25 11:18:42.906 268 15528.90 354.12 53304.43 88888.00 2017-09-25 11:18:43.406 268 15528.88 354.14 53304.44 88888.00 2017-09-25 11:18:43.906 268 15528.82 354.14 53304.45 88888.00 2017-09-25 11:18:44.406 268 15528.81 354.14 53304.47 88888.00 2017-09-25 11:18:44.906 268 15528.85 354.16 53304.49 88888.00 2017-09-25 11:18:45.406 268 15528.85 354.12 53304.59 88888.00 2017-09-25 11:18:45.906 268 15528.82 354.09 53304.56 88888.00 2017-09-25 11:18:46.406 268 15528.85 354.11 53304.48 88888.00 2017-09-25 11:18:46.906 268 15528.90 354.10 53304.41 88888.00 2017-09-25 11:18:47.406 268 15528.85 354.10 53304.45 88888.00 2017-09-25 11:18:47.906 268 15528.83 354.13 53304.46 88888.00 2017-09-25 11:18:48.406 268 15528.87 354.16 53304.43 88888.00 2017-09-25 11:18:48.906 268 15528.82 354.16 53304.41 88888.00 2017-09-25 11:18:49.406 268 15528.82 354.12 53304.39 88888.00 2017-09-25 11:18:49.906 268 15528.84 354.16 53304.35 88888.00 2017-09-25 11:18:50.406 268 15528.83 354.17 53304.39 88888.00 2017-09-25 11:18:50.906 268 15528.84 354.18 53304.46 88888.00 2017-09-25 11:18:51.406 268 15528.87 354.17 53304.47 88888.00 2017-09-25 11:18:51.906 268 15528.88 354.17 53304.52 88888.00 2017-09-25 11:18:52.406 268 15528.89 354.13 53304.48 88888.00 2017-09-25 11:18:52.906 268 15528.85 354.12 53304.52 88888.00 2017-09-25 11:18:53.406 268 15528.81 354.14 53304.58 88888.00 2017-09-25 11:18:53.906 268 15528.82 354.18 53304.59 88888.00 2017-09-25 11:18:54.406 268 15528.87 354.20 53304.56 88888.00 2017-09-25 11:18:54.906 268 15528.82 354.16 53304.53 88888.00 2017-09-25 11:18:55.406 268 15528.75 354.13 53304.49 88888.00 2017-09-25 11:18:55.906 268 15528.72 354.11 53304.58 88888.00 2017-09-25 11:18:56.406 268 15528.67 354.08 53304.65 88888.00 2017-09-25 11:18:56.906 268 15528.67 354.09 53304.62 88888.00 2017-09-25 11:18:57.406 268 15528.67 354.08 53304.61 88888.00 2017-09-25 11:18:57.906 268 15528.66 354.05 53304.61 88888.00 2017-09-25 11:18:58.406 268 15528.64 354.02 53304.64 88888.00 2017-09-25 11:18:58.906 268 15528.63 354.05 53304.61 88888.00 2017-09-25 11:18:59.406 268 15528.60 354.08 53304.58 88888.00 2017-09-25 11:18:59.906 268 15528.62 354.04 53304.61 88888.00 2017-09-25 11:19:00.406 268 15528.65 354.03 53304.69 88888.00 2017-09-25 11:19:00.906 268 15528.65 354.02 53304.68 88888.00 2017-09-25 11:19:01.406 268 15528.66 353.97 53304.64 88888.00 2017-09-25 11:19:01.906 268 15528.62 354.00 53304.64 88888.00 2017-09-25 11:19:02.406 268 15528.55 354.03 53304.69 88888.00 2017-09-25 11:19:02.906 268 15528.49 354.00 53304.70 88888.00 2017-09-25 11:19:03.406 268 15528.46 353.92 53304.68 88888.00 2017-09-25 11:19:03.906 268 15528.43 353.90 53304.67 88888.00 2017-09-25 11:19:04.406 268 15528.47 353.87 53304.61 88888.00 2017-09-25 11:19:04.906 268 15528.49 353.85 53304.62 88888.00 2017-09-25 11:19:05.406 268 15528.53 353.86 53304.58 88888.00 2017-09-25 11:19:05.906 268 15528.51 353.87 53304.62 88888.00 2017-09-25 11:19:06.406 268 15528.49 353.87 53304.67 88888.00 2017-09-25 11:19:06.906 268 15528.49 353.86 53304.75 88888.00 2017-09-25 11:19:07.406 268 15528.46 353.88 53304.82 88888.00 2017-09-25 11:19:07.906 268 15528.46 353.88 53304.75 88888.00 2017-09-25 11:19:08.406 268 15528.44 353.87 53304.71 88888.00 2017-09-25 11:19:08.906 268 15528.49 353.86 53304.66 88888.00 2017-09-25 11:19:09.406 268 15528.58 353.84 53304.65 88888.00 2017-09-25 11:19:09.906 268 15528.58 353.83 53304.67 88888.00 2017-09-25 11:19:10.406 268 15528.53 353.83 53304.70 88888.00 2017-09-25 11:19:10.906 268 15528.51 353.79 53304.66 88888.00 2017-09-25 11:19:11.406 268 15528.49 353.83 53304.60 88888.00 2017-09-25 11:19:11.906 268 15528.49 353.90 53304.61 88888.00 2017-09-25 11:19:12.406 268 15528.47 353.88 53304.56 88888.00 2017-09-25 11:19:12.906 268 15528.45 353.85 53304.59 88888.00 2017-09-25 11:19:13.406 268 15528.49 353.86 53304.53 88888.00 2017-09-25 11:19:13.906 268 15528.53 353.85 53304.48 88888.00 2017-09-25 11:19:14.406 268 15528.52 353.81 53304.50 88888.00 2017-09-25 11:19:14.906 268 15528.57 353.81 53304.60 88888.00 2017-09-25 11:19:15.406 268 15528.62 353.81 53304.65 88888.00 2017-09-25 11:19:15.906 268 15528.64 353.82 53304.65 88888.00 2017-09-25 11:19:16.406 268 15528.61 353.81 53304.66 88888.00 2017-09-25 11:19:16.906 268 15528.57 353.83 53304.65 88888.00 2017-09-25 11:19:17.406 268 15528.60 353.81 53304.63 88888.00 2017-09-25 11:19:17.906 268 15528.58 353.79 53304.64 88888.00 2017-09-25 11:19:18.406 268 15528.60 353.81 53304.61 88888.00 2017-09-25 11:19:18.906 268 15528.61 353.79 53304.60 88888.00 2017-09-25 11:19:19.406 268 15528.66 353.79 53304.61 88888.00 2017-09-25 11:19:19.906 268 15528.70 353.78 53304.54 88888.00 2017-09-25 11:19:20.406 268 15528.66 353.77 53304.46 88888.00 2017-09-25 11:19:20.906 268 15528.72 353.79 53304.44 88888.00 2017-09-25 11:19:21.406 268 15528.74 353.78 53304.53 88888.00 2017-09-25 11:19:21.906 268 15528.79 353.77 53304.51 88888.00 2017-09-25 11:19:22.406 268 15528.81 353.79 53304.53 88888.00 2017-09-25 11:19:22.906 268 15528.78 353.81 53304.55 88888.00 2017-09-25 11:19:23.406 268 15528.71 353.77 53304.60 88888.00 2017-09-25 11:19:23.906 268 15528.65 353.75 53304.51 88888.00 2017-09-25 11:19:24.406 268 15528.63 353.77 53304.53 88888.00 2017-09-25 11:19:24.906 268 15528.67 353.75 53304.50 88888.00 2017-09-25 11:19:25.406 268 15528.71 353.75 53304.48 88888.00 2017-09-25 11:19:25.906 268 15528.71 353.74 53304.47 88888.00 2017-09-25 11:19:26.406 268 15528.72 353.71 53304.41 88888.00 2017-09-25 11:19:26.906 268 15528.73 353.69 53304.44 88888.00 2017-09-25 11:19:27.406 268 15528.70 353.73 53304.49 88888.00 2017-09-25 11:19:27.906 268 15528.71 353.73 53304.49 88888.00 2017-09-25 11:19:28.406 268 15528.72 353.74 53304.48 88888.00 2017-09-25 11:19:28.906 268 15528.75 353.74 53304.48 88888.00 2017-09-25 11:19:29.406 268 15528.74 353.75 53304.50 88888.00 2017-09-25 11:19:29.906 268 15528.78 353.76 53304.49 88888.00 2017-09-25 11:19:30.406 268 15528.81 353.75 53304.49 88888.00 2017-09-25 11:19:30.906 268 15528.79 353.73 53304.45 88888.00 2017-09-25 11:19:31.406 268 15528.74 353.74 53304.52 88888.00 2017-09-25 11:19:31.906 268 15528.74 353.73 53304.52 88888.00 2017-09-25 11:19:32.406 268 15528.75 353.69 53304.51 88888.00 2017-09-25 11:19:32.906 268 15528.73 353.70 53304.51 88888.00 2017-09-25 11:19:33.406 268 15528.71 353.68 53304.54 88888.00 2017-09-25 11:19:33.906 268 15528.72 353.66 53304.55 88888.00 2017-09-25 11:19:34.406 268 15528.80 353.69 53304.52 88888.00 2017-09-25 11:19:34.906 268 15528.74 353.75 53304.55 88888.00 2017-09-25 11:19:35.406 268 15528.72 353.76 53304.52 88888.00 2017-09-25 11:19:35.906 268 15528.74 353.78 53304.50 88888.00 2017-09-25 11:19:36.406 268 15528.78 353.78 53304.50 88888.00 2017-09-25 11:19:36.906 268 15528.76 353.74 53304.53 88888.00 2017-09-25 11:19:37.406 268 15528.80 353.70 53304.55 88888.00 2017-09-25 11:19:37.906 268 15528.85 353.67 53304.55 88888.00 2017-09-25 11:19:38.406 268 15528.87 353.62 53304.52 88888.00 2017-09-25 11:19:38.906 268 15528.84 353.62 53304.45 88888.00 2017-09-25 11:19:39.406 268 15528.87 353.62 53304.48 88888.00 2017-09-25 11:19:39.906 268 15528.82 353.61 53304.50 88888.00 2017-09-25 11:19:40.406 268 15528.79 353.58 53304.48 88888.00 2017-09-25 11:19:40.906 268 15528.79 353.56 53304.45 88888.00 2017-09-25 11:19:41.406 268 15528.79 353.58 53304.41 88888.00 2017-09-25 11:19:41.906 268 15528.74 353.60 53304.43 88888.00 2017-09-25 11:19:42.406 268 15528.82 353.59 53304.49 88888.00 2017-09-25 11:19:42.906 268 15528.87 353.60 53304.52 88888.00 2017-09-25 11:19:43.406 268 15528.80 353.62 53304.51 88888.00 2017-09-25 11:19:43.906 268 15528.75 353.59 53304.51 88888.00 2017-09-25 11:19:44.406 268 15528.76 353.56 53304.55 88888.00 2017-09-25 11:19:44.906 268 15528.75 353.51 53304.56 88888.00 2017-09-25 11:19:45.406 268 15528.72 353.50 53304.50 88888.00 2017-09-25 11:19:45.906 268 15528.71 353.52 53304.51 88888.00 2017-09-25 11:19:46.406 268 15528.70 353.56 53304.47 88888.00 2017-09-25 11:19:46.906 268 15528.70 353.58 53304.45 88888.00 2017-09-25 11:19:47.406 268 15528.71 353.55 53304.42 88888.00 2017-09-25 11:19:47.906 268 15528.66 353.52 53304.41 88888.00 2017-09-25 11:19:48.406 268 15528.70 353.50 53304.48 88888.00 2017-09-25 11:19:48.906 268 15528.70 353.50 53304.49 88888.00 2017-09-25 11:19:49.406 268 15528.72 353.48 53304.52 88888.00 2017-09-25 11:19:49.906 268 15528.75 353.50 53304.54 88888.00 2017-09-25 11:19:50.406 268 15528.76 353.51 53304.61 88888.00 2017-09-25 11:19:50.906 268 15528.72 353.50 53304.64 88888.00 2017-09-25 11:19:51.406 268 15528.69 353.48 53304.62 88888.00 2017-09-25 11:19:51.906 268 15528.66 353.48 53304.63 88888.00 2017-09-25 11:19:52.406 268 15528.65 353.48 53304.64 88888.00 2017-09-25 11:19:52.906 268 15528.63 353.52 53304.59 88888.00 2017-09-25 11:19:53.406 268 15528.60 353.50 53304.54 88888.00 2017-09-25 11:19:53.906 268 15528.61 353.50 53304.53 88888.00 2017-09-25 11:19:54.406 268 15528.65 353.51 53304.45 88888.00 2017-09-25 11:19:54.906 268 15528.62 353.49 53304.40 88888.00 2017-09-25 11:19:55.406 268 15528.62 353.43 53304.36 88888.00 2017-09-25 11:19:55.906 268 15528.61 353.43 53304.40 88888.00 2017-09-25 11:19:56.406 268 15528.62 353.42 53304.35 88888.00 2017-09-25 11:19:56.906 268 15528.62 353.45 53304.39 88888.00 2017-09-25 11:19:57.407 268 15528.60 353.45 53304.39 88888.00 2017-09-25 11:19:57.907 268 15528.60 353.50 53304.47 88888.00 2017-09-25 11:19:58.407 268 15528.63 353.55 53304.45 88888.00 2017-09-25 11:19:58.907 268 15528.69 353.52 53304.46 88888.00 2017-09-25 11:19:59.407 268 15528.65 353.53 53304.49 88888.00 2017-09-25 11:19:59.907 268 15528.57 353.50 53304.55 88888.00 2017-09-25 11:20:00.407 268 15528.55 353.50 53304.49 88888.00 2017-09-25 11:20:00.907 268 15528.56 353.55 53304.44 88888.00 2017-09-25 11:20:01.407 268 15528.57 353.58 53304.47 88888.00 2017-09-25 11:20:01.907 268 15528.58 353.55 53304.48 88888.00 2017-09-25 11:20:02.407 268 15528.62 353.55 53304.46 88888.00 2017-09-25 11:20:02.907 268 15528.62 353.55 53304.45 88888.00 2017-09-25 11:20:03.407 268 15528.64 353.56 53304.40 88888.00 2017-09-25 11:20:03.907 268 15528.65 353.57 53304.36 88888.00 2017-09-25 11:20:04.407 268 15528.71 353.56 53304.35 88888.00 2017-09-25 11:20:04.907 268 15528.75 353.57 53304.40 88888.00 2017-09-25 11:20:05.407 268 15528.74 353.60 53304.42 88888.00 2017-09-25 11:20:05.907 268 15528.73 353.61 53304.44 88888.00 2017-09-25 11:20:06.407 268 15528.79 353.59 53304.48 88888.00 2017-09-25 11:20:06.907 268 15528.80 353.59 53304.58 88888.00 2017-09-25 11:20:07.407 268 15528.80 353.59 53304.63 88888.00 2017-09-25 11:20:07.907 268 15528.73 353.57 53304.56 88888.00 2017-09-25 11:20:08.407 268 15528.75 353.57 53304.46 88888.00 2017-09-25 11:20:08.907 268 15528.76 353.55 53304.41 88888.00 2017-09-25 11:20:09.407 268 15528.76 353.52 53304.46 88888.00 2017-09-25 11:20:09.907 268 15528.74 353.53 53304.42 88888.00 2017-09-25 11:20:10.407 268 15528.74 353.57 53304.44 88888.00 2017-09-25 11:20:10.907 268 15528.72 353.61 53304.44 88888.00 2017-09-25 11:20:11.407 268 15528.72 353.61 53304.39 88888.00 2017-09-25 11:20:11.907 268 15528.73 353.62 53304.40 88888.00 2017-09-25 11:20:12.407 268 15528.76 353.67 53304.41 88888.00 2017-09-25 11:20:12.907 268 15528.78 353.71 53304.40 88888.00 2017-09-25 11:20:13.407 268 15528.81 353.68 53304.40 88888.00 2017-09-25 11:20:13.907 268 15528.79 353.62 53304.41 88888.00 2017-09-25 11:20:14.407 268 15528.81 353.64 53304.42 88888.00 2017-09-25 11:20:14.907 268 15528.81 353.66 53304.47 88888.00 2017-09-25 11:20:15.407 268 15528.76 353.67 53304.48 88888.00 2017-09-25 11:20:15.907 268 15528.78 353.67 53304.41 88888.00 2017-09-25 11:20:16.407 268 15528.79 353.67 53304.34 88888.00 2017-09-25 11:20:16.907 268 15528.78 353.66 53304.38 88888.00 2017-09-25 11:20:17.407 268 15528.81 353.67 53304.40 88888.00 2017-09-25 11:20:17.907 268 15528.76 353.62 53304.40 88888.00 2017-09-25 11:20:18.407 268 15528.81 353.64 53304.45 88888.00 2017-09-25 11:20:18.907 268 15528.81 353.66 53304.48 88888.00 2017-09-25 11:20:19.407 268 15528.79 353.68 53304.51 88888.00 2017-09-25 11:20:19.907 268 15528.76 353.70 53304.50 88888.00 2017-09-25 11:20:20.407 268 15528.78 353.67 53304.53 88888.00 2017-09-25 11:20:20.907 268 15528.81 353.67 53304.52 88888.00 2017-09-25 11:20:21.407 268 15528.74 353.68 53304.51 88888.00 2017-09-25 11:20:21.907 268 15528.73 353.69 53304.52 88888.00 2017-09-25 11:20:22.407 268 15528.76 353.66 53304.56 88888.00 2017-09-25 11:20:22.907 268 15528.66 353.62 53304.60 88888.00 2017-09-25 11:20:23.407 268 15528.64 353.61 53304.56 88888.00 2017-09-25 11:20:23.907 268 15528.66 353.62 53304.52 88888.00 2017-09-25 11:20:24.407 268 15528.71 353.64 53304.46 88888.00 2017-09-25 11:20:24.907 268 15528.67 353.64 53304.43 88888.00 2017-09-25 11:20:25.407 268 15528.66 353.64 53304.40 88888.00 2017-09-25 11:20:25.907 268 15528.71 353.65 53304.43 88888.00 2017-09-25 11:20:26.407 268 15528.74 353.61 53304.41 88888.00 2017-09-25 11:20:26.907 268 15528.73 353.60 53304.43 88888.00 2017-09-25 11:20:27.407 268 15528.74 353.61 53304.45 88888.00 2017-09-25 11:20:27.907 268 15528.76 353.58 53304.49 88888.00 2017-09-25 11:20:28.407 268 15528.75 353.59 53304.47 88888.00 2017-09-25 11:20:28.907 268 15528.73 353.59 53304.53 88888.00 2017-09-25 11:20:29.407 268 15528.71 353.57 53304.64 88888.00 2017-09-25 11:20:29.907 268 15528.71 353.58 53304.59 88888.00 2017-09-25 11:20:30.407 268 15528.70 353.57 53304.54 88888.00 2017-09-25 11:20:30.907 268 15528.66 353.55 53304.52 88888.00 2017-09-25 11:20:31.407 268 15528.65 353.51 53304.48 88888.00 2017-09-25 11:20:31.907 268 15528.63 353.50 53304.47 88888.00 2017-09-25 11:20:32.407 268 15528.62 353.50 53304.47 88888.00 2017-09-25 11:20:32.907 268 15528.67 353.48 53304.48 88888.00 2017-09-25 11:20:33.407 268 15528.72 353.48 53304.40 88888.00 2017-09-25 11:20:33.907 268 15528.70 353.50 53304.38 88888.00 2017-09-25 11:20:34.407 268 15528.70 353.50 53304.42 88888.00 2017-09-25 11:20:34.907 268 15528.75 353.51 53304.41 88888.00 2017-09-25 11:20:35.407 268 15528.80 353.56 53304.45 88888.00 2017-09-25 11:20:35.907 268 15528.85 353.53 53304.49 88888.00 2017-09-25 11:20:36.407 268 15528.89 353.56 53304.50 88888.00 2017-09-25 11:20:36.907 268 15528.88 353.55 53304.48 88888.00 2017-09-25 11:20:37.407 268 15528.88 353.51 53304.40 88888.00 2017-09-25 11:20:37.907 268 15528.87 353.48 53304.41 88888.00 2017-09-25 11:20:38.407 268 15528.88 353.44 53304.42 88888.00 2017-09-25 11:20:38.907 268 15528.88 353.48 53304.41 88888.00 2017-09-25 11:20:39.407 268 15528.87 353.51 53304.43 88888.00 2017-09-25 11:20:39.907 268 15528.89 353.50 53304.41 88888.00 2017-09-25 11:20:40.407 268 15528.89 353.49 53304.33 88888.00 2017-09-25 11:20:40.907 268 15528.89 353.47 53304.31 88888.00 2017-09-25 11:20:41.407 268 15528.87 353.49 53304.32 88888.00 2017-09-25 11:20:41.907 268 15528.82 353.51 53304.31 88888.00 2017-09-25 11:20:42.407 268 15528.87 353.51 53304.34 88888.00 2017-09-25 11:20:42.907 268 15528.89 353.50 53304.31 88888.00 2017-09-25 11:20:43.407 268 15528.92 353.52 53304.36 88888.00 2017-09-25 11:20:43.907 268 15528.97 353.52 53304.35 88888.00 2017-09-25 11:20:44.407 268 15528.93 353.50 53304.35 88888.00 2017-09-25 11:20:44.907 268 15528.95 353.50 53304.33 88888.00 2017-09-25 11:20:45.407 268 15529.01 353.49 53304.30 88888.00 2017-09-25 11:20:45.907 268 15529.01 353.45 53304.30 88888.00 2017-09-25 11:20:46.407 268 15528.98 353.47 53304.34 88888.00 2017-09-25 11:20:46.907 268 15528.99 353.47 53304.35 88888.00 2017-09-25 11:20:47.407 268 15529.00 353.45 53304.36 88888.00 2017-09-25 11:20:47.907 268 15528.97 353.43 53304.36 88888.00 2017-09-25 11:20:48.407 268 15528.99 353.45 53304.33 88888.00 2017-09-25 11:20:48.907 268 15528.97 353.47 53304.33 88888.00 2017-09-25 11:20:49.407 268 15528.97 353.50 53304.33 88888.00 2017-09-25 11:20:49.907 268 15528.99 353.52 53304.30 88888.00 2017-09-25 11:20:50.407 268 15528.92 353.53 53304.32 88888.00 2017-09-25 11:20:50.907 268 15528.98 353.50 53304.34 88888.00 2017-09-25 11:20:51.407 268 15528.99 353.56 53304.35 88888.00 2017-09-25 11:20:51.907 268 15529.00 353.59 53304.33 88888.00 2017-09-25 11:20:52.407 268 15529.02 353.58 53304.27 88888.00 2017-09-25 11:20:52.907 268 15529.00 353.56 53304.25 88888.00 2017-09-25 11:20:53.407 268 15528.95 353.52 53304.32 88888.00 2017-09-25 11:20:53.907 268 15528.95 353.49 53304.28 88888.00 2017-09-25 11:20:54.407 268 15528.98 353.47 53304.28 88888.00 2017-09-25 11:20:54.907 268 15529.02 353.50 53304.30 88888.00 2017-09-25 11:20:55.407 268 15529.06 353.51 53304.32 88888.00 2017-09-25 11:20:55.907 268 15529.06 353.47 53304.33 88888.00 2017-09-25 11:20:56.407 268 15529.03 353.49 53304.28 88888.00 2017-09-25 11:20:56.907 268 15529.01 353.49 53304.26 88888.00 2017-09-25 11:20:57.407 268 15528.99 353.48 53304.24 88888.00 2017-09-25 11:20:57.907 268 15529.01 353.47 53304.26 88888.00 2017-09-25 11:20:58.407 268 15529.02 353.53 53304.31 88888.00 2017-09-25 11:20:58.907 268 15529.01 353.55 53304.30 88888.00 2017-09-25 11:20:59.407 268 15529.04 353.50 53304.26 88888.00 2017-09-25 11:20:59.907 268 15529.08 353.48 53304.30 88888.00 2017-09-25 11:21:00.407 268 15529.10 353.43 53304.27 88888.00 2017-09-25 11:21:00.907 268 15529.09 353.45 53304.24 88888.00 2017-09-25 11:21:01.407 268 15529.09 353.44 53304.24 88888.00 2017-09-25 11:21:01.907 268 15529.07 353.47 53304.16 88888.00 2017-09-25 11:21:02.407 268 15529.11 353.48 53304.15 88888.00 2017-09-25 11:21:02.907 268 15529.15 353.49 53304.24 88888.00 2017-09-25 11:21:03.407 268 15529.10 353.45 53304.26 88888.00 2017-09-25 11:21:03.907 268 15529.07 353.44 53304.22 88888.00 2017-09-25 11:21:04.407 268 15529.07 353.43 53304.22 88888.00 2017-09-25 11:21:04.907 268 15529.12 353.44 53304.24 88888.00 2017-09-25 11:21:05.407 268 15529.12 353.45 53304.30 88888.00 2017-09-25 11:21:05.907 268 15529.11 353.42 53304.31 88888.00 2017-09-25 11:21:06.407 268 15529.12 353.43 53304.31 88888.00 2017-09-25 11:21:06.907 268 15529.10 353.42 53304.30 88888.00 2017-09-25 11:21:07.407 268 15529.10 353.41 53304.29 88888.00 2017-09-25 11:21:07.907 268 15529.11 353.39 53304.28 88888.00 2017-09-25 11:21:08.407 268 15529.12 353.40 53304.27 88888.00 2017-09-25 11:21:08.907 268 15529.09 353.39 53304.26 88888.00 2017-09-25 11:21:09.407 268 15529.07 353.39 53304.27 88888.00 2017-09-25 11:21:09.907 268 15529.07 353.39 53304.29 88888.00 2017-09-25 11:21:10.407 268 15529.09 353.39 53304.28 88888.00 2017-09-25 11:21:10.907 268 15529.09 353.38 53304.27 88888.00 2017-09-25 11:21:11.407 268 15529.09 353.35 53304.26 88888.00 2017-09-25 11:21:11.907 268 15529.07 353.32 53304.27 88888.00 2017-09-25 11:21:12.407 268 15529.11 353.32 53304.24 88888.00 2017-09-25 11:21:12.907 268 15529.15 353.35 53304.29 88888.00 2017-09-25 11:21:13.407 268 15529.13 353.34 53304.34 88888.00 2017-09-25 11:21:13.907 268 15529.11 353.31 53304.33 88888.00 2017-09-25 11:21:14.407 268 15529.09 353.32 53304.26 88888.00 2017-09-25 11:21:14.907 268 15529.10 353.33 53304.25 88888.00 2017-09-25 11:21:15.407 268 15529.15 353.29 53304.25 88888.00 2017-09-25 11:21:15.907 268 15529.11 353.30 53304.24 88888.00 2017-09-25 11:21:16.407 268 15529.08 353.30 53304.20 88888.00 2017-09-25 11:21:16.907 268 15529.02 353.29 53304.19 88888.00 2017-09-25 11:21:17.407 268 15529.03 353.25 53304.22 88888.00 2017-09-25 11:21:17.907 268 15529.00 353.26 53304.29 88888.00 2017-09-25 11:21:18.407 268 15528.98 353.27 53304.29 88888.00 2017-09-25 11:21:18.907 268 15528.99 353.27 53304.30 88888.00 2017-09-25 11:21:19.407 268 15528.98 353.25 53304.33 88888.00 2017-09-25 11:21:19.907 268 15528.97 353.21 53304.40 88888.00 2017-09-25 11:21:20.407 268 15528.98 353.15 53304.40 88888.00 2017-09-25 11:21:20.907 268 15528.94 353.15 53304.39 88888.00 2017-09-25 11:21:21.407 268 15528.90 353.15 53304.34 88888.00 2017-09-25 11:21:21.907 268 15528.88 353.15 53304.31 88888.00 2017-09-25 11:21:22.407 268 15528.85 353.12 53304.32 88888.00 2017-09-25 11:21:22.907 268 15528.87 353.09 53304.38 88888.00 2017-09-25 11:21:23.407 268 15528.85 353.12 53304.44 88888.00 2017-09-25 11:21:23.907 268 15528.87 353.10 53304.43 88888.00 2017-09-25 11:21:24.407 268 15528.84 353.05 53304.43 88888.00 2017-09-25 11:21:24.907 268 15528.88 353.04 53304.42 88888.00 2017-09-25 11:21:25.407 268 15528.81 353.04 53304.43 88888.00 2017-09-25 11:21:25.907 268 15528.76 353.05 53304.44 88888.00 2017-09-25 11:21:26.407 268 15528.74 353.06 53304.44 88888.00 2017-09-25 11:21:26.907 268 15528.75 353.02 53304.45 88888.00 2017-09-25 11:21:27.407 268 15528.76 353.06 53304.50 88888.00 2017-09-25 11:21:27.907 268 15528.80 353.08 53304.46 88888.00 2017-09-25 11:21:28.407 268 15528.80 353.12 53304.46 88888.00 2017-09-25 11:21:28.907 268 15528.81 353.09 53304.42 88888.00 2017-09-25 11:21:29.407 268 15528.80 353.05 53304.34 88888.00 2017-09-25 11:21:29.907 268 15528.83 353.01 53304.36 88888.00 2017-09-25 11:21:30.407 268 15528.84 353.05 53304.43 88888.00 2017-09-25 11:21:30.907 268 15528.83 353.01 53304.40 88888.00 2017-09-25 11:21:31.407 268 15528.89 352.95 53304.39 88888.00 2017-09-25 11:21:31.907 268 15528.90 352.93 53304.35 88888.00 2017-09-25 11:21:32.407 268 15528.88 352.96 53304.34 88888.00 2017-09-25 11:21:32.907 268 15528.87 352.96 53304.38 88888.00 2017-09-25 11:21:33.407 268 15528.92 352.98 53304.42 88888.00 2017-09-25 11:21:33.907 268 15528.92 352.96 53304.41 88888.00 2017-09-25 11:21:34.407 268 15528.91 352.97 53304.36 88888.00 2017-09-25 11:21:34.907 268 15528.95 352.98 53304.34 88888.00 2017-09-25 11:21:35.407 268 15529.03 352.96 53304.44 88888.00 2017-09-25 11:21:35.907 268 15529.07 352.96 53304.39 88888.00 2017-09-25 11:21:36.407 268 15529.00 352.98 53304.45 88888.00 2017-09-25 11:21:36.907 268 15528.98 352.96 53304.48 88888.00 2017-09-25 11:21:37.407 268 15529.03 352.95 53304.36 88888.00 2017-09-25 11:21:37.907 268 15529.01 352.95 53304.32 88888.00 2017-09-25 11:21:38.407 268 15529.00 352.97 53304.36 88888.00 2017-09-25 11:21:38.907 268 15529.06 352.91 53304.38 88888.00 2017-09-25 11:21:39.407 268 15529.06 352.90 53304.38 88888.00 2017-09-25 11:21:39.907 268 15529.06 352.90 53304.41 88888.00 2017-09-25 11:21:40.407 268 15529.07 352.95 53304.40 88888.00 2017-09-25 11:21:40.907 268 15529.04 352.95 53304.36 88888.00 2017-09-25 11:21:41.407 268 15529.07 352.93 53304.39 88888.00 2017-09-25 11:21:41.907 268 15529.02 352.96 53304.41 88888.00 2017-09-25 11:21:42.407 268 15529.01 352.92 53304.44 88888.00 2017-09-25 11:21:42.907 268 15529.00 352.93 53304.40 88888.00 2017-09-25 11:21:43.407 268 15529.00 352.93 53304.43 88888.00 2017-09-25 11:21:43.907 268 15529.03 352.90 53304.41 88888.00 2017-09-25 11:21:44.407 268 15528.99 352.89 53304.42 88888.00 2017-09-25 11:21:44.907 268 15529.00 352.91 53304.42 88888.00 2017-09-25 11:21:45.407 268 15528.97 352.91 53304.40 88888.00 2017-09-25 11:21:45.907 268 15528.98 352.89 53304.42 88888.00 2017-09-25 11:21:46.407 268 15528.95 352.90 53304.46 88888.00 2017-09-25 11:21:46.907 268 15528.92 352.96 53304.49 88888.00 2017-09-25 11:21:47.407 268 15528.89 352.97 53304.48 88888.00 2017-09-25 11:21:47.907 268 15528.83 352.93 53304.42 88888.00 2017-09-25 11:21:48.407 268 15528.78 352.92 53304.40 88888.00 2017-09-25 11:21:48.907 268 15528.70 352.91 53304.46 88888.00 2017-09-25 11:21:49.407 268 15528.67 352.92 53304.48 88888.00 2017-09-25 11:21:49.907 268 15528.65 352.93 53304.54 88888.00 2017-09-25 11:21:50.407 268 15528.65 352.92 53304.58 88888.00 2017-09-25 11:21:50.907 268 15528.70 352.91 53304.55 88888.00 2017-09-25 11:21:51.407 268 15528.70 352.88 53304.48 88888.00 2017-09-25 11:21:51.907 268 15528.69 352.92 53304.48 88888.00 2017-09-25 11:21:52.407 268 15528.66 352.97 53304.48 88888.00 2017-09-25 11:21:52.907 268 15528.66 352.92 53304.49 88888.00 2017-09-25 11:21:53.407 268 15528.63 352.90 53304.54 88888.00 2017-09-25 11:21:53.907 268 15528.64 352.90 53304.54 88888.00 2017-09-25 11:21:54.407 268 15528.70 352.90 53304.54 88888.00 2017-09-25 11:21:54.907 268 15528.67 352.90 53304.60 88888.00 2017-09-25 11:21:55.407 268 15528.62 352.90 53304.61 88888.00 2017-09-25 11:21:55.907 268 15528.53 352.91 53304.63 88888.00 2017-09-25 11:21:56.407 268 15528.51 352.96 53304.63 88888.00 2017-09-25 11:21:56.907 268 15528.54 352.93 53304.65 88888.00 2017-09-25 11:21:57.407 268 15528.52 352.90 53304.56 88888.00 2017-09-25 11:21:57.907 268 15528.54 352.95 53304.54 88888.00 2017-09-25 11:21:58.407 268 15528.53 352.96 53304.58 88888.00 2017-09-25 11:21:58.907 268 15528.55 352.93 53304.60 88888.00 2017-09-25 11:21:59.407 268 15528.60 352.95 53304.58 88888.00 2017-09-25 11:21:59.907 268 15528.60 352.99 53304.51 88888.00 2017-09-25 11:22:00.407 268 15528.53 352.98 53304.54 88888.00 2017-09-25 11:22:00.907 268 15528.48 352.96 53304.56 88888.00 2017-09-25 11:22:01.407 268 15528.43 352.93 53304.60 88888.00 2017-09-25 11:22:01.907 268 15528.40 352.96 53304.62 88888.00 2017-09-25 11:22:02.407 268 15528.38 352.97 53304.56 88888.00 2017-09-25 11:22:02.907 268 15528.39 352.96 53304.51 88888.00 2017-09-25 11:22:03.407 268 15528.46 352.96 53304.49 88888.00 2017-09-25 11:22:03.907 268 15528.56 352.97 53304.53 88888.00 2017-09-25 11:22:04.407 268 15528.55 352.95 53304.61 88888.00 2017-09-25 11:22:04.907 268 15528.54 352.96 53304.62 88888.00 2017-09-25 11:22:05.407 268 15528.52 352.95 53304.64 88888.00 2017-09-25 11:22:05.907 268 15528.47 352.98 53304.58 88888.00 2017-09-25 11:22:06.407 268 15528.48 352.99 53304.52 88888.00 2017-09-25 11:22:06.907 268 15528.47 352.98 53304.51 88888.00 2017-09-25 11:22:07.407 268 15528.45 352.97 53304.48 88888.00 2017-09-25 11:22:07.907 268 15528.46 352.97 53304.46 88888.00 2017-09-25 11:22:08.407 268 15528.51 352.99 53304.48 88888.00 2017-09-25 11:22:08.907 268 15528.52 352.98 53304.55 88888.00 2017-09-25 11:22:09.407 268 15528.56 352.99 53304.50 88888.00 2017-09-25 11:22:09.907 268 15528.63 352.99 53304.43 88888.00 2017-09-25 11:22:10.407 268 15528.53 352.96 53304.46 88888.00 2017-09-25 11:22:10.907 268 15528.54 352.99 53304.44 88888.00 2017-09-25 11:22:11.407 268 15528.57 352.96 53304.48 88888.00 2017-09-25 11:22:11.907 268 15528.53 352.93 53304.58 88888.00 2017-09-25 11:22:12.407 268 15528.54 352.96 53304.60 88888.00 2017-09-25 11:22:12.907 268 15528.47 352.93 53304.54 88888.00 2017-09-25 11:22:13.407 268 15528.51 352.91 53304.51 88888.00 2017-09-25 11:22:13.907 268 15528.53 352.90 53304.48 88888.00 2017-09-25 11:22:14.407 268 15528.53 352.88 53304.47 88888.00 2017-09-25 11:22:14.907 268 15528.53 352.90 53304.47 88888.00 2017-09-25 11:22:15.407 268 15528.55 352.89 53304.47 88888.00 2017-09-25 11:22:15.907 268 15528.53 352.86 53304.48 88888.00 2017-09-25 11:22:16.407 268 15528.52 352.86 53304.48 88888.00 2017-09-25 11:22:16.907 268 15528.49 352.89 53304.49 88888.00 2017-09-25 11:22:17.407 268 15528.51 352.87 53304.51 88888.00 2017-09-25 11:22:17.907 268 15528.48 352.83 53304.47 88888.00 2017-09-25 11:22:18.407 268 15528.44 352.82 53304.47 88888.00 2017-09-25 11:22:18.907 268 15528.43 352.83 53304.53 88888.00 2017-09-25 11:22:19.407 268 15528.42 352.86 53304.58 88888.00 2017-09-25 11:22:19.907 268 15528.44 352.84 53304.53 88888.00 2017-09-25 11:22:20.407 268 15528.45 352.83 53304.48 88888.00 2017-09-25 11:22:20.907 268 15528.45 352.86 53304.46 88888.00 2017-09-25 11:22:21.407 268 15528.51 352.83 53304.47 88888.00 2017-09-25 11:22:21.907 268 15528.53 352.78 53304.48 88888.00 2017-09-25 11:22:22.407 268 15528.53 352.79 53304.53 88888.00 2017-09-25 11:22:22.907 268 15528.47 352.80 53304.53 88888.00 2017-09-25 11:22:23.407 268 15528.52 352.83 53304.58 88888.00 2017-09-25 11:22:23.907 268 15528.55 352.83 53304.55 88888.00 2017-09-25 11:22:24.407 268 15528.52 352.84 53304.54 88888.00 2017-09-25 11:22:24.907 268 15528.44 352.81 53304.47 88888.00 2017-09-25 11:22:25.407 268 15528.43 352.82 53304.44 88888.00 2017-09-25 11:22:25.907 268 15528.42 352.82 53304.44 88888.00 2017-09-25 11:22:26.407 268 15528.48 352.79 53304.44 88888.00 2017-09-25 11:22:26.907 268 15528.52 352.79 53304.49 88888.00 2017-09-25 11:22:27.407 268 15528.49 352.78 53304.48 88888.00 2017-09-25 11:22:27.907 268 15528.54 352.78 53304.50 88888.00 2017-09-25 11:22:28.407 268 15528.58 352.75 53304.49 88888.00 2017-09-25 11:22:28.907 268 15528.57 352.78 53304.47 88888.00 2017-09-25 11:22:29.407 268 15528.55 352.79 53304.53 88888.00 2017-09-25 11:22:29.907 268 15528.49 352.80 53304.52 88888.00 2017-09-25 11:22:30.407 268 15528.55 352.82 53304.51 88888.00 2017-09-25 11:22:30.907 268 15528.55 352.81 53304.52 88888.00 2017-09-25 11:22:31.407 268 15528.57 352.83 53304.46 88888.00 2017-09-25 11:22:31.907 268 15528.60 352.86 53304.41 88888.00 2017-09-25 11:22:32.407 268 15528.66 352.86 53304.47 88888.00 2017-09-25 11:22:32.907 268 15528.66 352.86 53304.46 88888.00 2017-09-25 11:22:33.407 268 15528.67 352.87 53304.45 88888.00 2017-09-25 11:22:33.907 268 15528.62 352.88 53304.50 88888.00 2017-09-25 11:22:34.407 268 15528.60 352.92 53304.61 88888.00 2017-09-25 11:22:34.907 268 15528.57 352.92 53304.60 88888.00 2017-09-25 11:22:35.407 268 15528.53 352.89 53304.61 88888.00 2017-09-25 11:22:35.907 268 15528.52 352.92 53304.56 88888.00 2017-09-25 11:22:36.407 268 15528.49 352.90 53304.58 88888.00 2017-09-25 11:22:36.907 268 15528.51 352.95 53304.60 88888.00 2017-09-25 11:22:37.407 268 15528.52 352.97 53304.63 88888.00 2017-09-25 11:22:37.907 268 15528.57 352.99 53304.65 88888.00 2017-09-25 11:22:38.407 268 15528.58 352.95 53304.63 88888.00 2017-09-25 11:22:38.907 268 15528.58 352.96 53304.62 88888.00 2017-09-25 11:22:39.407 268 15528.63 352.96 53304.62 88888.00 2017-09-25 11:22:39.907 268 15528.63 352.95 53304.62 88888.00 2017-09-25 11:22:40.407 268 15528.62 352.92 53304.61 88888.00 2017-09-25 11:22:40.907 268 15528.61 352.93 53304.59 88888.00 2017-09-25 11:22:41.407 268 15528.47 352.93 53304.63 88888.00 2017-09-25 11:22:41.907 268 15528.46 352.93 53304.70 88888.00 2017-09-25 11:22:42.407 268 15528.45 352.93 53304.71 88888.00 2017-09-25 11:22:42.907 268 15528.47 352.93 53304.68 88888.00 2017-09-25 11:22:43.407 268 15528.46 352.89 53304.67 88888.00 2017-09-25 11:22:43.907 268 15528.47 352.92 53304.69 88888.00 2017-09-25 11:22:44.407 268 15528.47 352.96 53304.71 88888.00 2017-09-25 11:22:44.907 268 15528.44 352.99 53304.79 88888.00 2017-09-25 11:22:45.407 268 15528.43 352.99 53304.83 88888.00 2017-09-25 11:22:45.907 268 15528.43 353.02 53304.78 88888.00 2017-09-25 11:22:46.407 268 15528.39 353.00 53304.73 88888.00 2017-09-25 11:22:46.907 268 15528.35 353.01 53304.75 88888.00 2017-09-25 11:22:47.407 268 15528.38 352.99 53304.79 88888.00 2017-09-25 11:22:47.907 268 15528.47 352.99 53304.82 88888.00 2017-09-25 11:22:48.407 268 15528.45 352.96 53304.90 88888.00 2017-09-25 11:22:48.907 268 15528.37 352.99 53304.94 88888.00 2017-09-25 11:22:49.407 268 15528.30 352.99 53304.90 88888.00 2017-09-25 11:22:49.907 268 15528.30 352.98 53304.84 88888.00 2017-09-25 11:22:50.407 268 15528.31 352.97 53304.74 88888.00 2017-09-25 11:22:50.907 268 15528.38 352.97 53304.76 88888.00 2017-09-25 11:22:51.407 268 15528.44 352.96 53304.82 88888.00 2017-09-25 11:22:51.907 268 15528.44 352.96 53304.83 88888.00 2017-09-25 11:22:52.407 268 15528.35 352.98 53304.87 88888.00 2017-09-25 11:22:52.907 268 15528.29 352.99 53304.83 88888.00 2017-09-25 11:22:53.407 268 15528.29 352.99 53304.80 88888.00 2017-09-25 11:22:53.907 268 15528.30 353.00 53304.82 88888.00 2017-09-25 11:22:54.407 268 15528.31 352.98 53304.86 88888.00 2017-09-25 11:22:54.907 268 15528.36 352.98 53304.84 88888.00 2017-09-25 11:22:55.407 268 15528.35 352.93 53304.79 88888.00 2017-09-25 11:22:55.907 268 15528.28 352.96 53304.76 88888.00 2017-09-25 11:22:56.407 268 15528.25 352.98 53304.76 88888.00 2017-09-25 11:22:56.907 268 15528.29 352.95 53304.80 88888.00 2017-09-25 11:22:57.407 268 15528.35 352.91 53304.82 88888.00 2017-09-25 11:22:57.907 268 15528.31 352.95 53304.81 88888.00 2017-09-25 11:22:58.407 268 15528.30 352.97 53304.78 88888.00 2017-09-25 11:22:58.907 268 15528.20 352.95 53304.75 88888.00 2017-09-25 11:22:59.407 268 15528.18 352.91 53304.82 88888.00 2017-09-25 11:22:59.907 268 15528.17 352.90 53304.78 88888.00 2017-09-25 11:23:00.407 268 15528.26 352.90 53304.76 88888.00 2017-09-25 11:23:00.907 268 15528.28 352.89 53304.75 88888.00 2017-09-25 11:23:01.407 268 15528.29 352.86 53304.72 88888.00 2017-09-25 11:23:01.907 268 15528.24 352.84 53304.74 88888.00 2017-09-25 11:23:02.407 268 15528.15 352.82 53304.76 88888.00 2017-09-25 11:23:02.907 268 15528.15 352.84 53304.73 88888.00 2017-09-25 11:23:03.407 268 15528.26 352.83 53304.75 88888.00 2017-09-25 11:23:03.907 268 15528.30 352.78 53304.82 88888.00 2017-09-25 11:23:04.407 268 15528.30 352.76 53304.84 88888.00 2017-09-25 11:23:04.907 268 15528.26 352.76 53304.74 88888.00 2017-09-25 11:23:05.407 268 15528.25 352.75 53304.72 88888.00 2017-09-25 11:23:05.907 268 15528.25 352.74 53304.64 88888.00 2017-09-25 11:23:06.407 268 15528.22 352.79 53304.64 88888.00 2017-09-25 11:23:06.907 268 15528.31 352.78 53304.62 88888.00 2017-09-25 11:23:07.407 268 15528.38 352.78 53304.61 88888.00 2017-09-25 11:23:07.907 268 15528.39 352.81 53304.65 88888.00 2017-09-25 11:23:08.407 268 15528.35 352.80 53304.66 88888.00 2017-09-25 11:23:08.907 268 15528.30 352.79 53304.65 88888.00 2017-09-25 11:23:09.407 268 15528.34 352.75 53304.55 88888.00 2017-09-25 11:23:09.907 268 15528.38 352.78 53304.45 88888.00 2017-09-25 11:23:10.407 268 15528.38 352.82 53304.46 88888.00 2017-09-25 11:23:10.907 268 15528.44 352.83 53304.50 88888.00 2017-09-25 11:23:11.407 268 15528.58 352.83 53304.51 88888.00 2017-09-25 11:23:11.907 268 15528.57 352.83 53304.54 88888.00 2017-09-25 11:23:12.407 268 15528.53 352.84 53304.56 88888.00 2017-09-25 11:23:12.907 268 15528.56 352.81 53304.54 88888.00 2017-09-25 11:23:13.407 268 15528.53 352.87 53304.53 88888.00 2017-09-25 11:23:13.907 268 15528.53 352.86 53304.45 88888.00 2017-09-25 11:23:14.407 268 15528.49 352.83 53304.44 88888.00 2017-09-25 11:23:14.907 268 15528.47 352.82 53304.46 88888.00 2017-09-25 11:23:15.407 268 15528.52 352.86 53304.43 88888.00 2017-09-25 11:23:15.907 268 15528.54 352.91 53304.44 88888.00 2017-09-25 11:23:16.407 268 15528.60 352.92 53304.44 88888.00 2017-09-25 11:23:16.907 268 15528.61 352.91 53304.46 88888.00 2017-09-25 11:23:17.407 268 15528.70 352.87 53304.45 88888.00 2017-09-25 11:23:17.907 268 15528.73 352.89 53304.49 88888.00 2017-09-25 11:23:18.407 268 15528.73 352.90 53304.52 88888.00 2017-09-25 11:23:18.907 268 15528.78 352.92 53304.59 88888.00 2017-09-25 11:23:19.407 268 15528.74 352.91 53304.60 88888.00 2017-09-25 11:23:19.907 268 15528.63 352.95 53304.56 88888.00 2017-09-25 11:23:20.407 268 15528.58 352.93 53304.56 88888.00 2017-09-25 11:23:20.907 268 15528.56 352.96 53304.53 88888.00 2017-09-25 11:23:21.407 268 15528.56 352.95 53304.56 88888.00 2017-09-25 11:23:21.907 268 15528.56 352.93 53304.55 88888.00 2017-09-25 11:23:22.407 268 15528.57 352.96 53304.53 88888.00 2017-09-25 11:23:22.907 268 15528.60 352.97 53304.56 88888.00 2017-09-25 11:23:23.407 268 15528.65 352.97 53304.52 88888.00 2017-09-25 11:23:23.907 268 15528.62 352.98 53304.51 88888.00 2017-09-25 11:23:24.407 268 15528.55 352.95 53304.56 88888.00 2017-09-25 11:23:24.907 268 15528.56 352.95 53304.62 88888.00 2017-09-25 11:23:25.407 268 15528.56 352.97 53304.71 88888.00 2017-09-25 11:23:25.907 268 15528.55 352.97 53304.68 88888.00 2017-09-25 11:23:26.407 268 15528.52 352.92 53304.69 88888.00 2017-09-25 11:23:26.907 268 15528.44 352.92 53304.68 88888.00 2017-09-25 11:23:27.407 268 15528.44 352.95 53304.70 88888.00 2017-09-25 11:23:27.907 268 15528.47 352.97 53304.72 88888.00 2017-09-25 11:23:28.407 268 15528.49 353.00 53304.69 88888.00 2017-09-25 11:23:28.907 268 15528.48 353.01 53304.75 88888.00 2017-09-25 11:23:29.407 268 15528.40 352.97 53304.81 88888.00 2017-09-25 11:23:29.907 268 15528.37 352.98 53304.84 88888.00 2017-09-25 11:23:30.407 268 15528.30 352.98 53304.91 88888.00 2017-09-25 11:23:30.907 268 15528.31 352.99 53304.95 88888.00 2017-09-25 11:23:31.407 268 15528.27 353.02 53304.94 88888.00 2017-09-25 11:23:31.907 268 15528.26 353.01 53304.93 88888.00 2017-09-25 11:23:32.407 268 15528.24 352.98 53304.99 88888.00 2017-09-25 11:23:32.907 268 15528.16 352.99 53305.05 88888.00 2017-09-25 11:23:33.407 268 15528.10 353.02 53305.07 88888.00 2017-09-25 11:23:33.907 268 15528.08 353.01 53305.07 88888.00 2017-09-25 11:23:34.407 268 15528.12 352.98 53305.10 88888.00 2017-09-25 11:23:34.907 268 15528.04 352.95 53305.12 88888.00 2017-09-25 11:23:35.407 268 15527.99 352.92 53305.09 88888.00 2017-09-25 11:23:35.907 268 15528.04 352.92 53305.08 88888.00 2017-09-25 11:23:36.407 268 15528.10 352.96 53305.07 88888.00 2017-09-25 11:23:36.907 268 15527.99 352.98 53305.07 88888.00 2017-09-25 11:23:37.407 268 15527.90 352.96 53305.10 88888.00 2017-09-25 11:23:37.907 268 15527.92 353.00 53305.17 88888.00 2017-09-25 11:23:38.407 268 15527.93 353.01 53305.15 88888.00 2017-09-25 11:23:38.907 268 15527.83 353.01 53305.15 88888.00 2017-09-25 11:23:39.407 268 15527.76 353.02 53305.20 88888.00 2017-09-25 11:23:39.907 268 15527.83 353.00 53305.24 88888.00 2017-09-25 11:23:40.407 268 15527.75 352.99 53305.24 88888.00 2017-09-25 11:23:40.907 268 15527.72 352.96 53305.21 88888.00 2017-09-25 11:23:41.407 268 15527.71 352.96 53305.16 88888.00 2017-09-25 11:23:41.907 268 15527.65 352.97 53305.19 88888.00 2017-09-25 11:23:42.407 268 15527.54 352.92 53305.23 88888.00 2017-09-25 11:23:42.907 268 15527.53 352.93 53305.16 88888.00 2017-09-25 11:23:43.407 268 15527.54 352.91 53305.12 88888.00 2017-09-25 11:23:43.907 268 15527.54 352.87 53305.16 88888.00 2017-09-25 11:23:44.407 268 15527.55 352.84 53305.16 88888.00 2017-09-25 11:23:44.907 268 15527.56 352.80 53305.20 88888.00 2017-09-25 11:23:45.407 268 15527.46 352.80 53305.20 88888.00 2017-09-25 11:23:45.907 268 15527.46 352.78 53305.17 88888.00 2017-09-25 11:23:46.407 268 15527.45 352.72 53305.15 88888.00 2017-09-25 11:23:46.907 268 15527.43 352.78 53305.21 88888.00 2017-09-25 11:23:47.407 268 15527.41 352.80 53305.22 88888.00 2017-09-25 11:23:47.907 268 15527.43 352.78 53305.21 88888.00 2017-09-25 11:23:48.407 268 15527.41 352.73 53305.19 88888.00 2017-09-25 11:23:48.907 268 15527.41 352.72 53305.14 88888.00 2017-09-25 11:23:49.407 268 15527.43 352.72 53305.15 88888.00 2017-09-25 11:23:49.907 268 15527.39 352.78 53305.23 88888.00 2017-09-25 11:23:50.407 268 15527.39 352.78 53305.13 88888.00 2017-09-25 11:23:50.907 268 15527.48 352.75 53305.08 88888.00 2017-09-25 11:23:51.407 268 15527.46 352.74 53305.09 88888.00 2017-09-25 11:23:51.907 268 15527.43 352.76 53305.06 88888.00 2017-09-25 11:23:52.407 268 15527.46 352.75 53305.09 88888.00 2017-09-25 11:23:52.907 268 15527.44 352.74 53305.05 88888.00 2017-09-25 11:23:53.407 268 15527.40 352.73 53305.02 88888.00 2017-09-25 11:23:53.907 268 15527.50 352.74 53305.03 88888.00 2017-09-25 11:23:54.407 268 15527.47 352.71 53305.07 88888.00 2017-09-25 11:23:54.907 268 15527.37 352.74 53305.08 88888.00 2017-09-25 11:23:55.407 268 15527.40 352.74 53305.06 88888.00 2017-09-25 11:23:55.907 268 15527.45 352.72 53305.06 88888.00 2017-09-25 11:23:56.407 268 15527.39 352.75 53305.01 88888.00 2017-09-25 11:23:56.907 268 15527.47 352.76 53305.01 88888.00 2017-09-25 11:23:57.407 268 15527.58 352.76 53305.03 88888.00 2017-09-25 11:23:57.907 268 15527.52 352.75 53305.07 88888.00 2017-09-25 11:23:58.407 268 15527.48 352.78 53305.05 88888.00 2017-09-25 11:23:58.907 268 15527.49 352.83 53304.96 88888.00 2017-09-25 11:23:59.407 268 15527.53 352.81 53305.03 88888.00 2017-09-25 11:23:59.907 268 15527.50 352.82 53305.03 88888.00 2017-09-25 11:24:00.407 268 15527.52 352.88 53305.03 88888.00 2017-09-25 11:24:00.907 268 15527.53 352.90 53304.99 88888.00 2017-09-25 11:24:01.407 268 15527.45 352.89 53304.97 88888.00 2017-09-25 11:24:01.907 268 15527.55 352.92 53304.95 88888.00 2017-09-25 11:24:02.407 268 15527.58 352.95 53304.96 88888.00 2017-09-25 11:24:02.907 268 15527.55 352.96 53304.95 88888.00 2017-09-25 11:24:03.407 268 15527.55 352.97 53304.90 88888.00 2017-09-25 11:24:03.907 268 15527.58 353.01 53304.90 88888.00 2017-09-25 11:24:04.407 268 15527.65 353.02 53304.97 88888.00 2017-09-25 11:24:04.907 268 15527.65 353.02 53304.94 88888.00 2017-09-25 11:24:05.407 268 15527.62 353.05 53305.03 88888.00 2017-09-25 11:24:05.907 268 15527.65 353.08 53305.07 88888.00 2017-09-25 11:24:06.407 268 15527.64 353.13 53305.01 88888.00 2017-09-25 11:24:06.907 268 15527.62 353.16 53304.97 88888.00 2017-09-25 11:24:07.407 268 15527.68 353.18 53304.95 88888.00 2017-09-25 11:24:07.907 268 15527.76 353.19 53304.97 88888.00 2017-09-25 11:24:08.407 268 15527.71 353.22 53304.95 88888.00 2017-09-25 11:24:08.907 268 15527.70 353.22 53304.96 88888.00 2017-09-25 11:24:09.407 268 15527.79 353.26 53305.00 88888.00 2017-09-25 11:24:09.907 268 15527.79 353.26 53305.04 88888.00 2017-09-25 11:24:10.407 268 15527.73 353.26 53305.01 88888.00 2017-09-25 11:24:10.907 268 15527.73 353.30 53304.92 88888.00 2017-09-25 11:24:11.407 268 15527.81 353.31 53304.93 88888.00 2017-09-25 11:24:11.907 268 15527.80 353.34 53304.96 88888.00 2017-09-25 11:24:12.407 268 15527.71 353.39 53305.00 88888.00 2017-09-25 11:24:12.907 268 15527.67 353.41 53304.99 88888.00 2017-09-25 11:24:13.407 268 15527.75 353.40 53305.01 88888.00 2017-09-25 11:24:13.907 268 15527.74 353.40 53304.95 88888.00 2017-09-25 11:24:14.407 268 15527.67 353.42 53304.93 88888.00 2017-09-25 11:24:14.907 268 15527.65 353.41 53304.93 88888.00 2017-09-25 11:24:15.407 268 15527.71 353.42 53304.95 88888.00 2017-09-25 11:24:15.907 268 15527.71 353.40 53305.00 88888.00 2017-09-25 11:24:16.407 268 15527.66 353.36 53305.04 88888.00 2017-09-25 11:24:16.907 268 15527.71 353.38 53305.04 88888.00 2017-09-25 11:24:17.407 268 15527.73 353.39 53305.06 88888.00 2017-09-25 11:24:17.907 268 15527.63 353.38 53305.07 88888.00 2017-09-25 11:24:18.407 268 15527.58 353.39 53305.01 88888.00 2017-09-25 11:24:18.907 268 15527.65 353.41 53305.00 88888.00 2017-09-25 11:24:19.407 268 15527.58 353.48 53305.11 88888.00 2017-09-25 11:24:19.907 268 15527.52 353.49 53305.03 88888.00 2017-09-25 11:24:20.407 268 15527.57 353.49 53305.05 88888.00 2017-09-25 11:24:20.907 268 15527.61 353.44 53305.03 88888.00 2017-09-25 11:24:21.407 268 15527.52 353.44 53305.01 88888.00 2017-09-25 11:24:21.907 268 15527.49 353.45 53305.01 88888.00 2017-09-25 11:24:22.407 268 15527.55 353.42 53305.06 88888.00 2017-09-25 11:24:22.907 268 15527.47 353.40 53305.08 88888.00 2017-09-25 11:24:23.407 268 15527.40 353.38 53305.07 88888.00 2017-09-25 11:24:23.907 268 15527.43 353.40 53305.10 88888.00 2017-09-25 11:24:24.407 268 15527.43 353.43 53305.12 88888.00 2017-09-25 11:24:24.907 268 15527.39 353.47 53305.14 88888.00 2017-09-25 11:24:25.407 268 15527.44 353.49 53305.17 88888.00 2017-09-25 11:24:25.907 268 15527.38 353.49 53305.11 88888.00 2017-09-25 11:24:26.407 268 15527.30 353.43 53305.13 88888.00 2017-09-25 11:24:26.907 268 15527.30 353.40 53305.13 88888.00 2017-09-25 11:24:27.408 268 15527.22 353.41 53305.09 88888.00 2017-09-25 11:24:27.908 268 15527.21 353.41 53305.05 88888.00 2017-09-25 11:24:28.408 268 15527.23 353.42 53305.07 88888.00 2017-09-25 11:24:28.908 268 15527.18 353.43 53305.12 88888.00 2017-09-25 11:24:29.408 268 15527.19 353.44 53305.11 88888.00 2017-09-25 11:24:29.908 268 15527.18 353.43 53305.16 88888.00 2017-09-25 11:24:30.408 268 15527.09 353.44 53305.12 88888.00 2017-09-25 11:24:30.908 268 15527.12 353.45 53305.07 88888.00 2017-09-25 11:24:31.408 268 15527.14 353.50 53305.15 88888.00 2017-09-25 11:24:31.908 268 15527.09 353.50 53305.16 88888.00 2017-09-25 11:24:32.408 268 15527.12 353.50 53305.17 88888.00 2017-09-25 11:24:32.908 268 15527.10 353.52 53305.15 88888.00 2017-09-25 11:24:33.408 268 15527.05 353.51 53305.14 88888.00 2017-09-25 11:24:33.908 268 15527.11 353.51 53305.16 88888.00 2017-09-25 11:24:34.408 268 15527.05 353.53 53305.15 88888.00 2017-09-25 11:24:34.908 268 15527.03 353.53 53305.17 88888.00 2017-09-25 11:24:35.408 268 15527.02 353.51 53305.19 88888.00 2017-09-25 11:24:35.908 268 15526.96 353.53 53305.16 88888.00 2017-09-25 11:24:36.408 268 15527.01 353.56 53305.20 88888.00 2017-09-25 11:24:36.908 268 15526.96 353.58 53305.24 88888.00 2017-09-25 11:24:37.408 268 15526.95 353.60 53305.24 88888.00 2017-09-25 11:24:37.908 268 15526.94 353.60 53305.26 88888.00 2017-09-25 11:24:38.408 268 15526.90 353.62 53305.23 88888.00 2017-09-25 11:24:38.908 268 15526.91 353.66 53305.27 88888.00 2017-09-25 11:24:39.408 268 15526.89 353.69 53305.24 88888.00 2017-09-25 11:24:39.908 268 15526.95 353.67 53305.23 88888.00 2017-09-25 11:24:40.408 268 15526.91 353.65 53305.24 88888.00 2017-09-25 11:24:40.908 268 15526.92 353.69 53305.19 88888.00 2017-09-25 11:24:41.408 268 15526.98 353.71 53305.13 88888.00 2017-09-25 11:24:41.908 268 15526.96 353.71 53305.19 88888.00 2017-09-25 11:24:42.408 268 15526.99 353.73 53305.19 88888.00 2017-09-25 11:24:42.908 268 15526.93 353.77 53305.22 88888.00 2017-09-25 11:24:43.408 268 15526.94 353.81 53305.22 88888.00 2017-09-25 11:24:43.908 268 15527.00 353.82 53305.23 88888.00 2017-09-25 11:24:44.408 268 15526.98 353.84 53305.21 88888.00 2017-09-25 11:24:44.908 268 15527.01 353.84 53305.23 88888.00 2017-09-25 11:24:45.408 268 15526.95 353.84 53305.30 88888.00 2017-09-25 11:24:45.908 268 15527.01 353.85 53305.39 88888.00 2017-09-25 11:24:46.408 268 15527.04 353.90 53305.44 88888.00 2017-09-25 11:24:46.908 268 15527.04 353.93 53305.30 88888.00 2017-09-25 11:24:47.408 268 15527.09 353.95 53305.31 88888.00 2017-09-25 11:24:47.908 268 15527.08 353.97 53305.34 88888.00 2017-09-25 11:24:48.408 268 15527.09 353.99 53305.29 88888.00 2017-09-25 11:24:48.908 268 15527.09 353.97 53305.26 88888.00 2017-09-25 11:24:49.408 268 15527.10 353.97 53305.24 88888.00 2017-09-25 11:24:49.908 268 15527.17 354.01 53305.26 88888.00 2017-09-25 11:24:50.408 268 15527.17 354.04 53305.33 88888.00 2017-09-25 11:24:50.908 268 15527.16 354.05 53305.29 88888.00 2017-09-25 11:24:51.408 268 15527.20 354.05 53305.29 88888.00 2017-09-25 11:24:51.908 268 15527.18 354.08 53305.30 88888.00 2017-09-25 11:24:52.408 268 15527.23 354.13 53305.32 88888.00 2017-09-25 11:24:52.908 268 15527.22 354.16 53305.32 88888.00 2017-09-25 11:24:53.408 268 15527.25 354.23 53305.28 88888.00 2017-09-25 11:24:53.908 268 15527.30 354.21 53305.27 88888.00 2017-09-25 11:24:54.408 268 15527.31 354.19 53305.24 88888.00 2017-09-25 11:24:54.908 268 15527.37 354.19 53305.22 88888.00 2017-09-25 11:24:55.408 268 15527.34 354.26 53305.27 88888.00 2017-09-25 11:24:55.908 268 15527.31 354.33 53305.24 88888.00 2017-09-25 11:24:56.408 268 15527.39 354.33 53305.16 88888.00 2017-09-25 11:24:56.908 268 15527.41 354.34 53305.20 88888.00 2017-09-25 11:24:57.408 268 15527.41 354.35 53305.20 88888.00 2017-09-25 11:24:57.908 268 15527.43 354.37 53305.17 88888.00 2017-09-25 11:24:58.408 268 15527.39 354.38 53305.24 88888.00 2017-09-25 11:24:58.908 268 15527.39 354.43 53305.17 88888.00 2017-09-25 11:24:59.408 268 15527.47 354.40 53305.19 88888.00 2017-09-25 11:24:59.908 268 15527.41 354.42 53305.20 88888.00 2017-09-25 11:25:00.408 268 15527.39 354.44 53305.20 88888.00 2017-09-25 11:25:00.908 268 15527.45 354.44 53305.22 88888.00 2017-09-25 11:25:01.408 268 15527.47 354.47 53305.24 88888.00 2017-09-25 11:25:01.908 268 15527.43 354.46 53305.20 88888.00 2017-09-25 11:25:02.408 268 15527.50 354.43 53305.20 88888.00 2017-09-25 11:25:02.908 268 15527.53 354.44 53305.23 88888.00 2017-09-25 11:25:03.408 268 15527.48 354.44 53305.19 88888.00 2017-09-25 11:25:03.908 268 15527.54 354.47 53305.17 88888.00 2017-09-25 11:25:04.408 268 15527.52 354.47 53305.22 88888.00 2017-09-25 11:25:04.908 268 15527.49 354.47 53305.19 88888.00 2017-09-25 11:25:05.408 268 15527.58 354.51 53305.15 88888.00 2017-09-25 11:25:05.908 268 15527.58 354.50 53305.24 88888.00 2017-09-25 11:25:06.408 268 15527.59 354.50 53305.21 88888.00 2017-09-25 11:25:06.908 268 15527.61 354.51 53305.23 88888.00 2017-09-25 11:25:07.408 268 15527.64 354.51 53305.21 88888.00 2017-09-25 11:25:07.908 268 15527.66 354.50 53305.23 88888.00 2017-09-25 11:25:08.408 268 15527.64 354.52 53305.33 88888.00 2017-09-25 11:25:08.908 268 15527.61 354.54 53305.39 88888.00 2017-09-25 11:25:09.408 268 15527.57 354.56 53305.28 88888.00 2017-09-25 11:25:09.908 268 15527.64 354.59 53305.27 88888.00 2017-09-25 11:25:10.408 268 15527.67 354.54 53305.37 88888.00 2017-09-25 11:25:10.908 268 15527.66 354.52 53305.36 88888.00 2017-09-25 11:25:11.408 268 15527.70 354.50 53305.31 88888.00 2017-09-25 11:25:11.908 268 15527.64 354.54 53305.39 88888.00 2017-09-25 11:25:12.408 268 15527.59 354.53 53305.39 88888.00 2017-09-25 11:25:12.908 268 15527.67 354.51 53305.39 88888.00 2017-09-25 11:25:13.408 268 15527.64 354.55 53305.42 88888.00 2017-09-25 11:25:13.908 268 15527.61 354.60 53305.43 88888.00 2017-09-25 11:25:14.408 268 15527.62 354.59 53305.42 88888.00 2017-09-25 11:25:14.908 268 15527.54 354.59 53305.45 88888.00 2017-09-25 11:25:15.408 268 15527.55 354.64 53305.49 88888.00 2017-09-25 11:25:15.908 268 15527.63 354.69 53305.48 88888.00 2017-09-25 11:25:16.408 268 15527.62 354.68 53305.46 88888.00 2017-09-25 11:25:16.908 268 15527.62 354.66 53305.49 88888.00 2017-09-25 11:25:17.408 268 15527.59 354.69 53305.51 88888.00 2017-09-25 11:25:17.908 268 15527.50 354.69 53305.51 88888.00 2017-09-25 11:25:18.408 268 15527.49 354.73 53305.49 88888.00 2017-09-25 11:25:18.908 268 15527.48 354.73 53305.60 88888.00 2017-09-25 11:25:19.408 268 15527.40 354.74 53305.56 88888.00 2017-09-25 11:25:19.908 268 15527.46 354.76 53305.52 88888.00 2017-09-25 11:25:20.408 268 15527.40 354.73 53305.52 88888.00 2017-09-25 11:25:20.908 268 15527.36 354.74 53305.49 88888.00 2017-09-25 11:25:21.408 268 15527.35 354.77 53305.56 88888.00 2017-09-25 11:25:21.908 268 15527.28 354.74 53305.57 88888.00 2017-09-25 11:25:22.408 268 15527.26 354.74 53305.62 88888.00 2017-09-25 11:25:22.908 268 15527.20 354.76 53305.67 88888.00 2017-09-25 11:25:23.408 268 15527.25 354.82 53305.63 88888.00 2017-09-25 11:25:23.908 268 15527.17 354.86 53305.67 88888.00 2017-09-25 11:25:24.408 268 15527.12 354.88 53305.63 88888.00 2017-09-25 11:25:24.908 268 15527.12 354.88 53305.66 88888.00 2017-09-25 11:25:25.408 268 15527.11 354.86 53305.66 88888.00 2017-09-25 11:25:25.908 268 15527.05 354.90 53305.66 88888.00 2017-09-25 11:25:26.408 268 15526.98 354.91 53305.66 88888.00 2017-09-25 11:25:26.908 268 15527.03 354.91 53305.67 88888.00 2017-09-25 11:25:27.408 268 15526.96 354.92 53305.69 88888.00 2017-09-25 11:25:27.908 268 15526.95 354.90 53305.66 88888.00 2017-09-25 11:25:28.408 268 15526.96 354.91 53305.64 88888.00 2017-09-25 11:25:28.908 268 15526.95 354.95 53305.59 88888.00 2017-09-25 11:25:29.408 268 15526.90 354.92 53305.64 88888.00 2017-09-25 11:25:29.908 268 15526.87 354.95 53305.61 88888.00 2017-09-25 11:25:30.408 268 15526.85 355.00 53305.60 88888.00 2017-09-25 11:25:30.908 268 15526.86 354.99 53305.59 88888.00 2017-09-25 11:25:31.408 268 15526.85 355.00 53305.57 88888.00 2017-09-25 11:25:31.908 268 15526.85 355.04 53305.56 88888.00 2017-09-25 11:25:32.408 268 15526.85 355.05 53305.52 88888.00 2017-09-25 11:25:32.908 268 15526.87 355.03 53305.50 88888.00 2017-09-25 11:25:33.408 268 15526.86 355.03 53305.57 88888.00 2017-09-25 11:25:33.908 268 15526.84 355.05 53305.55 88888.00 2017-09-25 11:25:34.408 268 15526.84 355.06 53305.54 88888.00 2017-09-25 11:25:34.908 268 15526.80 355.06 53305.51 88888.00 2017-09-25 11:25:35.408 268 15526.82 355.11 53305.49 88888.00 2017-09-25 11:25:35.908 268 15526.78 355.12 53305.40 88888.00 2017-09-25 11:25:36.408 268 15526.81 355.11 53305.35 88888.00 2017-09-25 11:25:36.908 268 15526.80 355.11 53305.37 88888.00 2017-09-25 11:25:37.408 268 15526.87 355.12 53305.37 88888.00 2017-09-25 11:25:37.908 268 15526.86 355.13 53305.32 88888.00 2017-09-25 11:25:38.408 268 15526.90 355.18 53305.29 88888.00 2017-09-25 11:25:38.908 268 15527.00 355.18 53305.26 88888.00 2017-09-25 11:25:39.408 268 15526.99 355.20 53305.22 88888.00 2017-09-25 11:25:39.908 268 15527.04 355.22 53305.22 88888.00 2017-09-25 11:25:40.408 268 15527.02 355.22 53305.20 88888.00 2017-09-25 11:25:40.908 268 15527.01 355.24 53305.10 88888.00 2017-09-25 11:25:41.408 268 15527.18 355.29 53305.10 88888.00 2017-09-25 11:25:41.908 268 15527.18 355.29 53305.13 88888.00 2017-09-25 11:25:42.408 268 15527.21 355.30 53305.10 88888.00 2017-09-25 11:25:42.908 268 15527.29 355.32 53305.17 88888.00 2017-09-25 11:25:43.408 268 15527.27 355.32 53305.14 88888.00 2017-09-25 11:25:43.908 268 15527.30 355.34 53305.10 88888.00 2017-09-25 11:25:44.408 268 15527.37 355.31 53305.16 88888.00 2017-09-25 11:25:44.908 268 15527.32 355.33 53305.10 88888.00 2017-09-25 11:25:45.408 268 15527.43 355.33 53305.04 88888.00 2017-09-25 11:25:45.908 268 15527.54 355.37 53305.02 88888.00 2017-09-25 11:25:46.408 268 15527.52 355.37 53305.00 88888.00 2017-09-25 11:25:46.908 268 15527.52 355.35 53304.94 88888.00 2017-09-25 11:25:47.408 268 15527.64 355.41 53304.99 88888.00 2017-09-25 11:25:47.908 268 15527.71 355.42 53305.00 88888.00 2017-09-25 11:25:48.408 268 15527.68 355.43 53305.00 88888.00 2017-09-25 11:25:48.908 268 15527.73 355.48 53304.95 88888.00 2017-09-25 11:25:49.408 268 15527.83 355.48 53304.93 88888.00 2017-09-25 11:25:49.908 268 15527.90 355.50 53304.95 88888.00 2017-09-25 11:25:50.408 268 15527.85 355.51 53305.00 88888.00 2017-09-25 11:25:50.908 268 15527.88 355.55 53304.96 88888.00 2017-09-25 11:25:51.408 268 15527.98 355.56 53304.96 88888.00 2017-09-25 11:25:51.908 268 15528.00 355.54 53304.95 88888.00 2017-09-25 11:25:52.408 268 15528.03 355.55 53304.99 88888.00 2017-09-25 11:25:52.908 268 15528.01 355.56 53304.91 88888.00 2017-09-25 11:25:53.408 268 15528.03 355.55 53304.91 88888.00 2017-09-25 11:25:53.908 268 15528.10 355.56 53304.86 88888.00 2017-09-25 11:25:54.408 268 15528.17 355.61 53304.95 88888.00 2017-09-25 11:25:54.908 268 15528.16 355.61 53305.02 88888.00 2017-09-25 11:25:55.408 268 15528.11 355.63 53305.00 88888.00 2017-09-25 11:25:55.908 268 15528.16 355.64 53304.95 88888.00 2017-09-25 11:25:56.408 268 15528.30 355.67 53305.00 88888.00 2017-09-25 11:25:56.908 268 15528.35 355.66 53305.03 88888.00 2017-09-25 11:25:57.408 268 15528.37 355.65 53305.01 88888.00 2017-09-25 11:25:57.908 268 15528.34 355.66 53304.99 88888.00 2017-09-25 11:25:58.408 268 15528.30 355.66 53305.01 88888.00 2017-09-25 11:25:58.908 268 15528.42 355.66 53305.02 88888.00 2017-09-25 11:25:59.408 268 15528.48 355.66 53305.04 88888.00 2017-09-25 11:25:59.908 268 15528.49 355.67 53305.04 88888.00 2017-09-25 11:26:00.408 268 15528.45 355.69 53305.09 88888.00 2017-09-25 11:26:00.908 268 15528.40 355.73 53305.04 88888.00 2017-09-25 11:26:01.408 268 15528.38 355.78 53305.07 88888.00 2017-09-25 11:26:01.908 268 15528.38 355.78 53305.01 88888.00 2017-09-25 11:26:02.408 268 15528.45 355.80 53304.97 88888.00 2017-09-25 11:26:02.908 268 15528.47 355.83 53305.04 88888.00 2017-09-25 11:26:03.408 268 15528.46 355.82 53305.02 88888.00 2017-09-25 11:26:03.908 268 15528.42 355.76 53305.03 88888.00 2017-09-25 11:26:04.408 268 15528.42 355.82 53305.02 88888.00 2017-09-25 11:26:04.908 268 15528.44 355.85 53305.01 88888.00 2017-09-25 11:26:05.408 268 15528.49 355.86 53305.07 88888.00 2017-09-25 11:26:05.908 268 15528.51 355.85 53305.14 88888.00 2017-09-25 11:26:06.408 268 15528.45 355.81 53305.15 88888.00 2017-09-25 11:26:06.908 268 15528.42 355.78 53305.17 88888.00 2017-09-25 11:26:07.408 268 15528.38 355.80 53305.13 88888.00 2017-09-25 11:26:07.908 268 15528.36 355.76 53305.17 88888.00 2017-09-25 11:26:08.408 268 15528.34 355.75 53305.22 88888.00 2017-09-25 11:26:08.908 268 15528.28 355.76 53305.20 88888.00 2017-09-25 11:26:09.408 268 15528.26 355.73 53305.15 88888.00 2017-09-25 11:26:09.908 268 15528.20 355.71 53305.15 88888.00 2017-09-25 11:26:10.408 268 15528.21 355.71 53305.19 88888.00 2017-09-25 11:26:10.908 268 15528.17 355.69 53305.16 88888.00 2017-09-25 11:26:11.408 268 15528.11 355.64 53305.12 88888.00 2017-09-25 11:26:11.908 268 15528.10 355.63 53305.24 88888.00 2017-09-25 11:26:12.408 268 15528.13 355.65 53305.32 88888.00 2017-09-25 11:26:12.908 268 15528.07 355.61 53305.33 88888.00 2017-09-25 11:26:13.408 268 15527.99 355.59 53305.33 88888.00 2017-09-25 11:26:13.908 268 15527.97 355.59 53305.30 88888.00 2017-09-25 11:26:14.408 268 15528.02 355.55 53305.31 88888.00 2017-09-25 11:26:14.908 268 15527.97 355.58 53305.37 88888.00 2017-09-25 11:26:15.408 268 15527.84 355.58 53305.41 88888.00 2017-09-25 11:26:15.908 268 15527.86 355.55 53305.37 88888.00 2017-09-25 11:26:16.408 268 15527.84 355.50 53305.41 88888.00 2017-09-25 11:26:16.908 268 15527.74 355.47 53305.41 88888.00 2017-09-25 11:26:17.408 268 15527.74 355.48 53305.35 88888.00 2017-09-25 11:26:17.908 268 15527.68 355.51 53305.33 88888.00 2017-09-25 11:26:18.408 268 15527.59 355.54 53305.32 88888.00 2017-09-25 11:26:18.908 268 15527.63 355.54 53305.32 88888.00 2017-09-25 11:26:19.408 268 15527.65 355.48 53305.31 88888.00 2017-09-25 11:26:19.908 268 15527.54 355.48 53305.24 88888.00 2017-09-25 11:26:20.408 268 15527.54 355.49 53305.27 88888.00 2017-09-25 11:26:20.908 268 15527.55 355.49 53305.23 88888.00 2017-09-25 11:26:21.408 268 15527.48 355.52 53305.20 88888.00 2017-09-25 11:26:21.908 268 15527.49 355.52 53305.20 88888.00 2017-09-25 11:26:22.408 268 15527.46 355.50 53305.13 88888.00 2017-09-25 11:26:22.908 268 15527.40 355.54 53305.13 88888.00 2017-09-25 11:26:23.408 268 15527.48 355.52 53305.10 88888.00 2017-09-25 11:26:23.908 268 15527.46 355.52 53305.10 88888.00 2017-09-25 11:26:24.408 268 15527.40 355.54 53305.06 88888.00 2017-09-25 11:26:24.908 268 15527.44 355.52 53305.05 88888.00 2017-09-25 11:26:25.408 268 15527.49 355.57 53305.04 88888.00 2017-09-25 11:26:25.908 268 15527.45 355.57 53305.07 88888.00 2017-09-25 11:26:26.408 268 15527.48 355.56 53304.96 88888.00 2017-09-25 11:26:26.908 268 15527.52 355.55 53304.93 88888.00 2017-09-25 11:26:27.408 268 15527.56 355.58 53304.97 88888.00 2017-09-25 11:26:27.908 268 15527.55 355.58 53304.93 88888.00 2017-09-25 11:26:28.408 268 15527.61 355.61 53304.91 88888.00 2017-09-25 11:26:28.908 268 15527.64 355.66 53304.90 88888.00 2017-09-25 11:26:29.408 268 15527.52 355.69 53304.90 88888.00 2017-09-25 11:26:29.908 268 15527.48 355.73 53304.81 88888.00 2017-09-25 11:26:30.408 268 15527.56 355.75 53304.73 88888.00 2017-09-25 11:26:30.908 268 15527.58 355.75 53304.79 88888.00 2017-09-25 11:26:31.408 268 15527.54 355.76 53304.74 88888.00 2017-09-25 11:26:31.908 268 15527.57 355.80 53304.71 88888.00 2017-09-25 11:26:32.408 268 15527.68 355.81 53304.72 88888.00 2017-09-25 11:26:32.908 268 15527.66 355.83 53304.73 88888.00 2017-09-25 11:26:33.408 268 15527.62 355.89 53304.71 88888.00 2017-09-25 11:26:33.908 268 15527.64 355.89 53304.64 88888.00 2017-09-25 11:26:34.408 268 15527.71 355.90 53304.65 88888.00 2017-09-25 11:26:34.908 268 15527.72 355.90 53304.72 88888.00 2017-09-25 11:26:35.408 268 15527.68 355.91 53304.72 88888.00 2017-09-25 11:26:35.908 268 15527.72 355.92 53304.65 88888.00 2017-09-25 11:26:36.408 268 15527.85 355.94 53304.64 88888.00 2017-09-25 11:26:36.908 268 15527.92 355.98 53304.56 88888.00 2017-09-25 11:26:37.408 268 15527.93 356.00 53304.58 88888.00 2017-09-25 11:26:37.908 268 15527.88 356.02 53304.58 88888.00 2017-09-25 11:26:38.408 268 15527.88 356.03 53304.59 88888.00 2017-09-25 11:26:38.908 268 15528.03 356.03 53304.59 88888.00 2017-09-25 11:26:39.408 268 15528.10 356.03 53304.56 88888.00 2017-09-25 11:26:39.908 268 15528.10 356.03 53304.51 88888.00 2017-09-25 11:26:40.408 268 15528.12 356.03 53304.48 88888.00 2017-09-25 11:26:40.908 268 15528.09 356.03 53304.48 88888.00 2017-09-25 11:26:41.408 268 15528.11 356.07 53304.49 88888.00 2017-09-25 11:26:41.908 268 15528.24 356.09 53304.39 88888.00 2017-09-25 11:26:42.408 268 15528.30 356.16 53304.41 88888.00 2017-09-25 11:26:42.908 268 15528.38 356.16 53304.41 88888.00 2017-09-25 11:26:43.408 268 15528.43 356.15 53304.46 88888.00 2017-09-25 11:26:43.908 268 15528.49 356.19 53304.45 88888.00 2017-09-25 11:26:44.408 268 15528.48 356.19 53304.47 88888.00 2017-09-25 11:26:44.908 268 15528.47 356.19 53304.42 88888.00 2017-09-25 11:26:45.408 268 15528.45 356.24 53304.42 88888.00 2017-09-25 11:26:45.908 268 15528.44 356.25 53304.41 88888.00 2017-09-25 11:26:46.408 268 15528.52 356.25 53304.40 88888.00 2017-09-25 11:26:46.908 268 15528.60 356.23 53304.39 88888.00 2017-09-25 11:26:47.408 268 15528.66 356.23 53304.36 88888.00 2017-09-25 11:26:47.908 268 15528.71 356.26 53304.29 88888.00 2017-09-25 11:26:48.408 268 15528.74 356.29 53304.33 88888.00 2017-09-25 11:26:48.908 268 15528.81 356.28 53304.30 88888.00 2017-09-25 11:26:49.408 268 15528.83 356.30 53304.30 88888.00 2017-09-25 11:26:49.908 268 15528.87 356.28 53304.38 88888.00 2017-09-25 11:26:50.408 268 15528.93 356.28 53304.42 88888.00 2017-09-25 11:26:50.908 268 15528.99 356.30 53304.40 88888.00 2017-09-25 11:26:51.408 268 15528.99 356.30 53304.36 88888.00 2017-09-25 11:26:51.908 268 15529.00 356.24 53304.38 88888.00 2017-09-25 11:26:52.408 268 15529.06 356.24 53304.34 88888.00 2017-09-25 11:26:52.908 268 15529.11 356.29 53304.29 88888.00 2017-09-25 11:26:53.408 268 15529.12 356.29 53304.28 88888.00 2017-09-25 11:26:53.908 268 15529.12 356.28 53304.38 88888.00 2017-09-25 11:26:54.408 268 15529.11 356.29 53304.35 88888.00 2017-09-25 11:26:54.908 268 15529.12 356.25 53304.32 88888.00 2017-09-25 11:26:55.408 268 15529.17 356.21 53304.33 88888.00 2017-09-25 11:26:55.908 268 15529.21 356.21 53304.35 88888.00 2017-09-25 11:26:56.408 268 15529.24 356.19 53304.33 88888.00 2017-09-25 11:26:56.908 268 15529.27 356.21 53304.34 88888.00 2017-09-25 11:26:57.408 268 15529.25 356.21 53304.35 88888.00 2017-09-25 11:26:57.908 268 15529.24 356.20 53304.41 88888.00 2017-09-25 11:26:58.408 268 15529.29 356.17 53304.45 88888.00 2017-09-25 11:26:58.908 268 15529.31 356.15 53304.45 88888.00 2017-09-25 11:26:59.408 268 15529.33 356.12 53304.43 88888.00 2017-09-25 11:26:59.908 268 15529.37 356.08 53304.34 88888.00 2017-09-25 11:27:00.408 268 15529.38 356.06 53304.32 88888.00 2017-09-25 11:27:00.908 268 15529.39 356.06 53304.35 88888.00 2017-09-25 11:27:01.408 268 15529.39 356.06 53304.32 88888.00 2017-09-25 11:27:01.908 268 15529.39 355.99 53304.27 88888.00 2017-09-25 11:27:02.408 268 15529.33 355.93 53304.25 88888.00 2017-09-25 11:27:02.908 268 15529.28 355.91 53304.21 88888.00 2017-09-25 11:27:03.408 268 15529.20 355.86 53304.27 88888.00 2017-09-25 11:27:03.908 268 15529.18 355.83 53304.30 88888.00 2017-09-25 11:27:04.408 268 15529.22 355.81 53304.31 88888.00 2017-09-25 11:27:04.908 268 15529.18 355.77 53304.33 88888.00 2017-09-25 11:27:05.408 268 15529.18 355.75 53304.33 88888.00 2017-09-25 11:27:05.908 268 15529.11 355.74 53304.32 88888.00 2017-09-25 11:27:06.408 268 15529.11 355.73 53304.36 88888.00 2017-09-25 11:27:06.908 268 15529.08 355.68 53304.43 88888.00 2017-09-25 11:27:07.408 268 15529.02 355.68 53304.41 88888.00 2017-09-25 11:27:07.908 268 15529.01 355.67 53304.30 88888.00 2017-09-25 11:27:08.408 268 15528.94 355.61 53304.29 88888.00 2017-09-25 11:27:08.908 268 15528.92 355.59 53304.33 88888.00 2017-09-25 11:27:09.408 268 15528.94 355.56 53304.33 88888.00 2017-09-25 11:27:09.908 268 15528.90 355.61 53304.29 88888.00 2017-09-25 11:27:10.408 268 15528.93 355.64 53304.28 88888.00 2017-09-25 11:27:10.908 268 15528.93 355.61 53304.30 88888.00 2017-09-25 11:27:11.408 268 15528.91 355.56 53304.31 88888.00 2017-09-25 11:27:11.908 268 15528.87 355.54 53304.32 88888.00 2017-09-25 11:27:12.408 268 15528.87 355.50 53304.32 88888.00 2017-09-25 11:27:12.908 268 15528.84 355.49 53304.31 88888.00 2017-09-25 11:27:13.408 268 15528.81 355.49 53304.28 88888.00 2017-09-25 11:27:13.908 268 15528.78 355.50 53304.21 88888.00 2017-09-25 11:27:14.408 268 15528.78 355.52 53304.21 88888.00 2017-09-25 11:27:14.908 268 15528.74 355.52 53304.18 88888.00 2017-09-25 11:27:15.408 268 15528.76 355.50 53304.18 88888.00 2017-09-25 11:27:15.908 268 15528.79 355.49 53304.18 88888.00 2017-09-25 11:27:16.408 268 15528.78 355.48 53304.14 88888.00 2017-09-25 11:27:16.908 268 15528.75 355.44 53304.16 88888.00 2017-09-25 11:27:17.408 268 15528.71 355.48 53304.11 88888.00 2017-09-25 11:27:17.908 268 15528.71 355.49 53304.09 88888.00 2017-09-25 11:27:18.408 268 15528.69 355.50 53304.06 88888.00 2017-09-25 11:27:18.908 268 15528.69 355.51 53304.00 88888.00 2017-09-25 11:27:19.408 268 15528.65 355.58 53304.05 88888.00 2017-09-25 11:27:19.908 268 15528.66 355.55 53304.07 88888.00 2017-09-25 11:27:20.408 268 15528.66 355.55 53304.02 88888.00 2017-09-25 11:27:20.908 268 15528.63 355.50 53303.98 88888.00 2017-09-25 11:27:21.408 268 15528.61 355.56 53303.92 88888.00 2017-09-25 11:27:21.908 268 15528.62 355.56 53303.89 88888.00 2017-09-25 11:27:22.408 268 15528.63 355.52 53303.91 88888.00 2017-09-25 11:27:22.908 268 15528.62 355.55 53303.89 88888.00 2017-09-25 11:27:23.408 268 15528.61 355.58 53303.86 88888.00 2017-09-25 11:27:23.908 268 15528.58 355.57 53303.82 88888.00 2017-09-25 11:27:24.408 268 15528.55 355.57 53303.86 88888.00 2017-09-25 11:27:24.908 268 15528.60 355.56 53303.87 88888.00 2017-09-25 11:27:25.408 268 15528.61 355.56 53303.87 88888.00 2017-09-25 11:27:25.908 268 15528.64 355.56 53303.85 88888.00 2017-09-25 11:27:26.408 268 15528.64 355.54 53303.87 88888.00 2017-09-25 11:27:26.908 268 15528.67 355.55 53303.93 88888.00 2017-09-25 11:27:27.408 268 15528.69 355.56 53303.91 88888.00 2017-09-25 11:27:27.908 268 15528.73 355.56 53303.82 88888.00 2017-09-25 11:27:28.408 268 15528.79 355.57 53303.80 88888.00 2017-09-25 11:27:28.908 268 15528.82 355.56 53303.76 88888.00 2017-09-25 11:27:29.408 268 15528.79 355.58 53303.74 88888.00 2017-09-25 11:27:29.908 268 15528.80 355.56 53303.72 88888.00 2017-09-25 11:27:30.408 268 15528.87 355.58 53303.71 88888.00 2017-09-25 11:27:30.908 268 15528.83 355.52 53303.68 88888.00 2017-09-25 11:27:31.408 268 15528.83 355.48 53303.65 88888.00 2017-09-25 11:27:31.908 268 15528.85 355.49 53303.70 88888.00 2017-09-25 11:27:32.408 268 15528.88 355.50 53303.73 88888.00 2017-09-25 11:27:32.908 268 15528.92 355.49 53303.66 88888.00 2017-09-25 11:27:33.408 268 15528.97 355.48 53303.69 88888.00 2017-09-25 11:27:33.908 268 15529.01 355.48 53303.67 88888.00 2017-09-25 11:27:34.408 268 15529.09 355.46 53303.68 88888.00 2017-09-25 11:27:34.908 268 15529.13 355.44 53303.62 88888.00 2017-09-25 11:27:35.408 268 15529.16 355.42 53303.55 88888.00 2017-09-25 11:27:35.908 268 15529.13 355.40 53303.57 88888.00 2017-09-25 11:27:36.408 268 15529.18 355.38 53303.52 88888.00 2017-09-25 11:27:36.908 268 15529.19 355.39 53303.55 88888.00 2017-09-25 11:27:37.408 268 15529.25 355.39 53303.59 88888.00 2017-09-25 11:27:37.908 268 15529.34 355.35 53303.57 88888.00 2017-09-25 11:27:38.408 268 15529.42 355.29 53303.58 88888.00 2017-09-25 11:27:38.908 268 15529.42 355.28 53303.59 88888.00 2017-09-25 11:27:39.408 268 15529.40 355.26 53303.52 88888.00 2017-09-25 11:27:39.908 268 15529.40 355.23 53303.53 88888.00 2017-09-25 11:27:40.408 268 15529.43 355.23 53303.55 88888.00 2017-09-25 11:27:40.908 268 15529.51 355.20 53303.51 88888.00 2017-09-25 11:27:41.408 268 15529.58 355.17 53303.52 88888.00 2017-09-25 11:27:41.908 268 15529.65 355.14 53303.49 88888.00 2017-09-25 11:27:42.408 268 15529.65 355.11 53303.50 88888.00 2017-09-25 11:27:42.908 268 15529.70 355.08 53303.45 88888.00 2017-09-25 11:27:43.408 268 15529.72 355.09 53303.38 88888.00 2017-09-25 11:27:43.908 268 15529.75 355.13 53303.43 88888.00 2017-09-25 11:27:44.408 268 15529.74 355.12 53303.43 88888.00 2017-09-25 11:27:44.908 268 15529.84 355.06 53303.41 88888.00 2017-09-25 11:27:45.408 268 15529.90 354.98 53303.42 88888.00 2017-09-25 11:27:45.908 268 15529.88 354.95 53303.39 88888.00 2017-09-25 11:27:46.408 268 15529.85 354.94 53303.41 88888.00 2017-09-25 11:27:46.908 268 15529.91 354.89 53303.42 88888.00 2017-09-25 11:27:47.408 268 15530.00 354.90 53303.31 88888.00 2017-09-25 11:27:47.908 268 15529.94 354.88 53303.35 88888.00 2017-09-25 11:27:48.408 268 15529.97 354.87 53303.42 88888.00 2017-09-25 11:27:48.908 268 15530.01 354.82 53303.39 88888.00 2017-09-25 11:27:49.408 268 15530.02 354.80 53303.44 88888.00 2017-09-25 11:27:49.908 268 15530.01 354.79 53303.43 88888.00 2017-09-25 11:27:50.408 268 15530.06 354.78 53303.44 88888.00 2017-09-25 11:27:50.908 268 15530.09 354.71 53303.42 88888.00 2017-09-25 11:27:51.408 268 15530.02 354.68 53303.34 88888.00 2017-09-25 11:27:51.908 268 15530.03 354.66 53303.40 88888.00 2017-09-25 11:27:52.408 268 15530.08 354.68 53303.41 88888.00 2017-09-25 11:27:52.908 268 15530.16 354.65 53303.39 88888.00 2017-09-25 11:27:53.408 268 15530.12 354.63 53303.31 88888.00 2017-09-25 11:27:53.908 268 15530.11 354.60 53303.39 88888.00 2017-09-25 11:27:54.408 268 15530.16 354.56 53303.46 88888.00 2017-09-25 11:27:54.908 268 15530.09 354.55 53303.46 88888.00 2017-09-25 11:27:55.408 268 15530.06 354.52 53303.45 88888.00 2017-09-25 11:27:55.908 268 15530.12 354.51 53303.40 88888.00 2017-09-25 11:27:56.408 268 15530.10 354.50 53303.35 88888.00 2017-09-25 11:27:56.908 268 15530.09 354.46 53303.34 88888.00 2017-09-25 11:27:57.408 268 15530.05 354.46 53303.40 88888.00 2017-09-25 11:27:57.908 268 15530.10 354.42 53303.35 88888.00 2017-09-25 11:27:58.408 268 15530.09 354.35 53303.30 88888.00 2017-09-25 11:27:58.908 268 15530.09 354.35 53303.28 88888.00 2017-09-25 11:27:59.408 268 15530.15 354.35 53303.28 88888.00 2017-09-25 11:27:59.908 268 15530.11 354.33 53303.22 88888.00 2017-09-25 11:28:00.408 268 15530.00 354.29 53303.21 88888.00 2017-09-25 11:28:00.908 268 15530.03 354.23 53303.17 88888.00 2017-09-25 11:28:01.408 268 15530.01 354.22 53303.17 88888.00 2017-09-25 11:28:01.908 268 15529.96 354.23 53303.20 88888.00 2017-09-25 11:28:02.408 268 15529.97 354.21 53303.19 88888.00 2017-09-25 11:28:02.908 268 15529.94 354.22 53303.06 88888.00 2017-09-25 11:28:03.408 268 15529.88 354.23 53303.02 88888.00 2017-09-25 11:28:03.908 268 15529.91 354.23 53302.95 88888.00 2017-09-25 11:28:04.408 268 15529.89 354.26 53302.92 88888.00 2017-09-25 11:28:04.908 268 15529.80 354.27 53302.89 88888.00 2017-09-25 11:28:05.408 268 15529.79 354.22 53302.89 88888.00 2017-09-25 11:28:05.908 268 15529.72 354.18 53302.92 88888.00 2017-09-25 11:28:06.408 268 15529.66 354.13 53302.92 88888.00 2017-09-25 11:28:06.908 268 15529.62 354.13 53302.97 88888.00 2017-09-25 11:28:07.408 268 15529.67 354.09 53302.89 88888.00 2017-09-25 11:28:07.908 268 15529.65 354.07 53302.84 88888.00 2017-09-25 11:28:08.408 268 15529.60 354.04 53302.84 88888.00 2017-09-25 11:28:08.908 268 15529.54 354.01 53302.83 88888.00 2017-09-25 11:28:09.408 268 15529.53 354.02 53302.77 88888.00 2017-09-25 11:28:09.908 268 15529.51 354.01 53302.75 88888.00 2017-09-25 11:28:10.408 268 15529.52 354.04 53302.77 88888.00 2017-09-25 11:28:10.908 268 15529.56 354.08 53302.77 88888.00 2017-09-25 11:28:11.408 268 15529.62 354.09 53302.74 88888.00 2017-09-25 11:28:11.908 268 15529.64 354.14 53302.67 88888.00 2017-09-25 11:28:12.408 268 15529.64 354.19 53302.54 88888.00 2017-09-25 11:28:12.908 268 15529.58 354.23 53302.41 88888.00 2017-09-25 11:28:13.408 268 15529.54 354.30 53302.23 88888.00 2017-09-25 11:28:13.908 268 15529.54 354.42 53302.05 88888.00 2017-09-25 11:28:14.408 268 15529.37 354.53 53301.89 88888.00 2017-09-25 11:28:14.908 268 15529.24 354.56 53301.65 88888.00 2017-09-25 11:28:15.408 268 15528.89 354.53 53301.34 88888.00 2017-09-25 11:28:15.908 268 15528.57 354.36 53301.02 88888.00 2017-09-25 11:28:16.408 268 15528.19 354.11 53300.78 88888.00 2017-09-25 11:28:16.908 268 15527.91 353.66 53300.66 88888.00 2017-09-25 11:28:17.408 268 15527.92 353.08 53300.65 88888.00 2017-09-25 11:28:17.908 268 15528.10 352.58 53300.68 88888.00 2017-09-25 11:28:18.408 268 15528.46 352.23 53300.96 88888.00 2017-09-25 11:28:18.908 268 15528.83 352.08 53301.18 88888.00 2017-09-25 11:28:19.408 268 15529.17 352.14 53301.41 88888.00 2017-09-25 11:28:19.908 268 15529.46 352.30 53301.62 88888.00 2017-09-25 11:28:20.408 268 15529.69 352.46 53301.87 88888.00 2017-09-25 11:28:20.908 268 15529.85 352.66 53302.04 88888.00 2017-09-25 11:28:21.408 268 15529.81 352.80 53302.24 88888.00 2017-09-25 11:28:21.908 268 15529.83 352.96 53302.38 88888.00 2017-09-25 11:28:22.408 268 15529.88 353.12 53302.50 88888.00 2017-09-25 11:28:22.908 268 15529.79 353.18 53302.67 88888.00 2017-09-25 11:28:23.408 268 15529.79 353.17 53302.68 88888.00 2017-09-25 11:28:23.908 268 15529.75 353.23 53302.70 88888.00 2017-09-25 11:28:24.408 268 15529.72 353.29 53302.73 88888.00 2017-09-25 11:28:24.908 268 15529.78 353.27 53302.75 88888.00 2017-09-25 11:28:25.408 268 15529.69 353.26 53302.85 88888.00 2017-09-25 11:28:25.908 268 15529.76 353.27 53302.86 88888.00 2017-09-25 11:28:26.408 268 15529.87 353.26 53302.87 88888.00 2017-09-25 11:28:26.908 268 15529.79 353.22 53302.94 88888.00 2017-09-25 11:28:27.408 268 15529.79 353.22 53302.91 88888.00 2017-09-25 11:28:27.908 268 15529.82 353.21 53302.95 88888.00 2017-09-25 11:28:28.408 268 15529.84 353.24 53302.92 88888.00 2017-09-25 11:28:28.908 268 15529.73 353.25 53302.89 88888.00 2017-09-25 11:28:29.408 268 15529.80 353.24 53302.81 88888.00 2017-09-25 11:28:29.908 268 15529.85 353.25 53302.77 88888.00 2017-09-25 11:28:30.408 268 15529.79 353.24 53302.80 88888.00 2017-09-25 11:28:30.908 268 15529.79 353.17 53302.86 88888.00 2017-09-25 11:28:31.408 268 15529.83 353.15 53302.80 88888.00 2017-09-25 11:28:31.908 268 15529.82 353.17 53302.83 88888.00 2017-09-25 11:28:32.408 268 15529.87 353.12 53302.84 88888.00 2017-09-25 11:28:32.908 268 15529.89 353.13 53302.73 88888.00 2017-09-25 11:28:33.408 268 15529.88 353.10 53302.82 88888.00 2017-09-25 11:28:33.908 268 15529.97 353.12 53302.84 88888.00 2017-09-25 11:28:34.408 268 15529.97 353.09 53302.73 88888.00 2017-09-25 11:28:34.908 268 15529.92 353.10 53302.71 88888.00 2017-09-25 11:28:35.408 268 15529.98 353.10 53302.67 88888.00 2017-09-25 11:28:35.908 268 15529.97 353.10 53302.62 88888.00 2017-09-25 11:28:36.408 268 15529.97 353.07 53302.65 88888.00 2017-09-25 11:28:36.908 268 15530.00 353.10 53302.64 88888.00 2017-09-25 11:28:37.408 268 15529.94 353.10 53302.67 88888.00 2017-09-25 11:28:37.908 268 15530.05 353.07 53302.71 88888.00 2017-09-25 11:28:38.408 268 15530.06 353.04 53302.69 88888.00 2017-09-25 11:28:38.908 268 15530.01 352.99 53302.67 88888.00 2017-09-25 11:28:39.408 268 15530.03 352.95 53302.63 88888.00 2017-09-25 11:28:39.908 268 15529.96 352.96 53302.67 88888.00 2017-09-25 11:28:40.408 268 15530.01 352.97 53302.69 88888.00 2017-09-25 11:28:40.908 268 15530.02 352.96 53302.68 88888.00 2017-09-25 11:28:41.408 268 15530.03 352.95 53302.70 88888.00 2017-09-25 11:28:41.908 268 15530.08 352.92 53302.69 88888.00 2017-09-25 11:28:42.408 268 15530.11 352.90 53302.64 88888.00 2017-09-25 11:28:42.908 268 15530.14 352.86 53302.64 88888.00 2017-09-25 11:28:43.408 268 15530.18 352.80 53302.69 88888.00 2017-09-25 11:28:43.908 268 15530.12 352.76 53302.70 88888.00 2017-09-25 11:28:44.408 268 15530.17 352.79 53302.78 88888.00 2017-09-25 11:28:44.908 268 15530.17 352.78 53302.75 88888.00 2017-09-25 11:28:45.408 268 15530.10 352.76 53302.68 88888.00 2017-09-25 11:28:45.908 268 15530.12 352.72 53302.68 88888.00 2017-09-25 11:28:46.408 268 15530.14 352.69 53302.69 88888.00 2017-09-25 11:28:46.908 268 15530.18 352.69 53302.75 88888.00 2017-09-25 11:28:47.408 268 15530.14 352.67 53302.80 88888.00 2017-09-25 11:28:47.908 268 15530.09 352.61 53302.85 88888.00 2017-09-25 11:28:48.408 268 15530.16 352.57 53302.86 88888.00 2017-09-25 11:28:48.908 268 15530.11 352.53 53302.82 88888.00 2017-09-25 11:28:49.408 268 15530.15 352.50 53302.72 88888.00 2017-09-25 11:28:49.908 268 15530.19 352.45 53302.69 88888.00 2017-09-25 11:28:50.408 268 15530.11 352.37 53302.64 88888.00 2017-09-25 11:28:50.908 268 15530.09 352.38 53302.71 88888.00 2017-09-25 11:28:51.408 268 15530.06 352.39 53302.68 88888.00 2017-09-25 11:28:51.908 268 15530.05 352.34 53302.71 88888.00 2017-09-25 11:28:52.409 268 15530.12 352.30 53302.72 88888.00 2017-09-25 11:28:52.909 268 15530.11 352.31 53302.71 88888.00 2017-09-25 11:28:53.409 268 15530.15 352.30 53302.64 88888.00 2017-09-25 11:28:53.909 268 15530.07 352.30 53302.68 88888.00 2017-09-25 11:28:54.409 268 15530.06 352.27 53302.73 88888.00 2017-09-25 11:28:54.909 268 15530.14 352.22 53302.69 88888.00 2017-09-25 11:28:55.409 268 15530.07 352.19 53302.67 88888.00 2017-09-25 11:28:55.909 268 15530.06 352.19 53302.69 88888.00 2017-09-25 11:28:56.409 268 15530.02 352.20 53302.61 88888.00 2017-09-25 11:28:56.909 268 15530.01 352.21 53302.62 88888.00 2017-09-25 11:28:57.409 268 15530.11 352.21 53302.59 88888.00 2017-09-25 11:28:57.909 268 15530.08 352.15 53302.59 88888.00 2017-09-25 11:28:58.409 268 15530.07 352.17 53302.66 88888.00 2017-09-25 11:28:58.909 268 15530.02 352.20 53302.61 88888.00 2017-09-25 11:28:59.409 268 15529.98 352.17 53302.62 88888.00 2017-09-25 11:28:59.909 268 15530.05 352.19 53302.64 88888.00 2017-09-25 11:29:00.409 268 15530.01 352.15 53302.63 88888.00 2017-09-25 11:29:00.909 268 15530.00 352.14 53302.65 88888.00 2017-09-25 11:29:01.409 268 15529.98 352.22 53302.61 88888.00 2017-09-25 11:29:01.909 268 15529.98 352.21 53302.59 88888.00 2017-09-25 11:29:02.409 268 15530.06 352.22 53302.63 88888.00 2017-09-25 11:29:02.909 268 15530.06 352.23 53302.64 88888.00 2017-09-25 11:29:03.409 268 15530.02 352.27 53302.65 88888.00 2017-09-25 11:29:03.909 268 15530.01 352.22 53302.63 88888.00 2017-09-25 11:29:04.409 268 15529.96 352.22 53302.69 88888.00 2017-09-25 11:29:04.909 268 15529.94 352.26 53302.72 88888.00 2017-09-25 11:29:05.409 268 15529.94 352.24 53302.69 88888.00 2017-09-25 11:29:05.909 268 15529.93 352.23 53302.68 88888.00 2017-09-25 11:29:06.409 268 15529.97 352.26 53302.70 88888.00 2017-09-25 11:29:06.909 268 15529.92 352.27 53302.72 88888.00 2017-09-25 11:29:07.409 268 15529.90 352.29 53302.75 88888.00 2017-09-25 11:29:07.909 268 15529.91 352.32 53302.75 88888.00 2017-09-25 11:29:08.409 268 15529.84 352.34 53302.80 88888.00 2017-09-25 11:29:08.909 268 15529.85 352.35 53302.78 88888.00 2017-09-25 11:29:09.409 268 15529.87 352.36 53302.71 88888.00 2017-09-25 11:29:09.909 268 15529.79 352.32 53302.68 88888.00 2017-09-25 11:29:10.409 268 15529.84 352.32 53302.73 88888.00 2017-09-25 11:29:10.909 268 15529.85 352.34 53302.68 88888.00 2017-09-25 11:29:11.409 268 15529.79 352.35 53302.77 88888.00 2017-09-25 11:29:11.909 268 15529.85 352.37 53302.72 88888.00 2017-09-25 11:29:12.409 268 15529.83 352.32 53302.68 88888.00 2017-09-25 11:29:12.909 268 15529.79 352.29 53302.69 88888.00 2017-09-25 11:29:13.409 268 15529.76 352.29 53302.77 88888.00 2017-09-25 11:29:13.909 268 15529.70 352.30 53302.72 88888.00 2017-09-25 11:29:14.409 268 15529.67 352.27 53302.75 88888.00 2017-09-25 11:29:14.909 268 15529.67 352.27 53302.73 88888.00 2017-09-25 11:29:15.409 268 15529.66 352.30 53302.73 88888.00 2017-09-25 11:29:15.909 268 15529.62 352.26 53302.73 88888.00 2017-09-25 11:29:16.409 268 15529.63 352.24 53302.81 88888.00 2017-09-25 11:29:16.909 268 15529.61 352.21 53302.83 88888.00 2017-09-25 11:29:17.409 268 15529.47 352.20 53302.87 88888.00 2017-09-25 11:29:17.909 268 15529.51 352.22 53302.92 88888.00 2017-09-25 11:29:18.409 268 15529.57 352.17 53302.86 88888.00 2017-09-25 11:29:18.909 268 15529.51 352.15 53302.77 88888.00 2017-09-25 11:29:19.409 268 15529.48 352.11 53302.77 88888.00 2017-09-25 11:29:19.909 268 15529.54 352.09 53302.72 88888.00 2017-09-25 11:29:20.409 268 15529.49 352.10 53302.72 88888.00 2017-09-25 11:29:20.909 268 15529.47 352.09 53302.77 88888.00 2017-09-25 11:29:21.409 268 15529.54 352.05 53302.83 88888.00 2017-09-25 11:29:21.909 268 15529.54 352.04 53302.79 88888.00 2017-09-25 11:29:22.409 268 15529.47 352.08 53302.72 88888.00 2017-09-25 11:29:22.909 268 15529.48 352.08 53302.77 88888.00 2017-09-25 11:29:23.409 268 15529.54 352.04 53302.77 88888.00 2017-09-25 11:29:23.909 268 15529.55 351.98 53302.78 88888.00 2017-09-25 11:29:24.409 268 15529.53 351.97 53302.77 88888.00 2017-09-25 11:29:24.909 268 15529.54 351.97 53302.80 88888.00 2017-09-25 11:29:25.409 268 15529.51 351.96 53302.81 88888.00 2017-09-25 11:29:25.909 268 15529.48 351.94 53302.81 88888.00 2017-09-25 11:29:26.409 268 15529.53 351.88 53302.81 88888.00 2017-09-25 11:29:26.909 268 15529.56 351.86 53302.79 88888.00 2017-09-25 11:29:27.409 268 15529.52 351.83 53302.69 88888.00 2017-09-25 11:29:27.909 268 15529.60 351.83 53302.66 88888.00 2017-09-25 11:29:28.409 268 15529.58 351.81 53302.58 88888.00 2017-09-25 11:29:28.909 268 15529.60 351.81 53302.62 88888.00 2017-09-25 11:29:29.409 268 15529.65 351.78 53302.68 88888.00 2017-09-25 11:29:29.909 268 15529.69 351.76 53302.65 88888.00 2017-09-25 11:29:30.409 268 15529.67 351.72 53302.59 88888.00 2017-09-25 11:29:30.909 268 15529.81 351.70 53302.63 88888.00 2017-09-25 11:29:31.409 268 15529.82 351.70 53302.64 88888.00 2017-09-25 11:29:31.909 268 15529.81 351.67 53302.67 88888.00 2017-09-25 11:29:32.409 268 15529.91 351.68 53302.65 88888.00 2017-09-25 11:29:32.909 268 15529.90 351.71 53302.58 88888.00 2017-09-25 11:29:33.409 268 15529.88 351.67 53302.48 88888.00 2017-09-25 11:29:33.909 268 15529.91 351.61 53302.47 88888.00 2017-09-25 11:29:34.409 268 15529.90 351.60 53302.48 88888.00 2017-09-25 11:29:34.909 268 15529.92 351.53 53302.51 88888.00 2017-09-25 11:29:35.409 268 15529.92 351.51 53302.53 88888.00 2017-09-25 11:29:35.909 268 15529.89 351.51 53302.48 88888.00 2017-09-25 11:29:36.409 268 15529.94 351.46 53302.46 88888.00 2017-09-25 11:29:36.909 268 15529.93 351.48 53302.44 88888.00 2017-09-25 11:29:37.409 268 15529.97 351.48 53302.47 88888.00 2017-09-25 11:29:37.909 268 15529.96 351.46 53302.42 88888.00 2017-09-25 11:29:38.409 268 15529.91 351.45 53302.43 88888.00 2017-09-25 11:29:38.909 268 15529.93 351.43 53302.44 88888.00 2017-09-25 11:29:39.409 268 15529.89 351.43 53302.44 88888.00 2017-09-25 11:29:39.909 268 15529.96 351.43 53302.46 88888.00 2017-09-25 11:29:40.409 268 15529.93 351.39 53302.39 88888.00 2017-09-25 11:29:40.909 268 15529.90 351.39 53302.41 88888.00 2017-09-25 11:29:41.409 268 15529.99 351.35 53302.38 88888.00 2017-09-25 11:29:41.909 268 15529.99 351.33 53302.30 88888.00 2017-09-25 11:29:42.409 268 15530.00 351.35 53302.37 88888.00 2017-09-25 11:29:42.909 268 15529.92 351.35 53302.38 88888.00 2017-09-25 11:29:43.409 268 15529.92 351.29 53302.34 88888.00 2017-09-25 11:29:43.909 268 15529.94 351.27 53302.31 88888.00 2017-09-25 11:29:44.409 268 15529.90 351.22 53302.37 88888.00 2017-09-25 11:29:44.909 268 15529.90 351.23 53302.38 88888.00 2017-09-25 11:29:45.409 268 15529.87 351.24 53302.32 88888.00 2017-09-25 11:29:45.909 268 15529.84 351.20 53302.29 88888.00 2017-09-25 11:29:46.409 268 15529.80 351.15 53302.25 88888.00 2017-09-25 11:29:46.909 268 15529.79 351.13 53302.30 88888.00 2017-09-25 11:29:47.409 268 15529.78 351.08 53302.30 88888.00 2017-09-25 11:29:47.909 268 15529.70 351.08 53302.30 88888.00 2017-09-25 11:29:48.409 268 15529.71 351.06 53302.32 88888.00 2017-09-25 11:29:48.909 268 15529.70 351.02 53302.34 88888.00 2017-09-25 11:29:49.409 268 15529.62 350.99 53302.40 88888.00 2017-09-25 11:29:49.909 268 15529.63 350.97 53302.43 88888.00 2017-09-25 11:29:50.409 268 15529.61 351.06 53302.38 88888.00 2017-09-25 11:29:50.909 268 15529.60 351.02 53302.41 88888.00 2017-09-25 11:29:51.409 268 15529.58 350.97 53302.40 88888.00 2017-09-25 11:29:51.909 268 15529.52 350.98 53302.36 88888.00 2017-09-25 11:29:52.409 268 15529.45 350.99 53302.37 88888.00 2017-09-25 11:29:52.909 268 15529.43 350.98 53302.40 88888.00 2017-09-25 11:29:53.409 268 15529.38 350.97 53302.44 88888.00 2017-09-25 11:29:53.909 268 15529.42 350.92 53302.49 88888.00 2017-09-25 11:29:54.409 268 15529.48 350.90 53302.46 88888.00 2017-09-25 11:29:54.909 268 15529.35 350.89 53302.44 88888.00 2017-09-25 11:29:55.409 268 15529.33 350.89 53302.46 88888.00 2017-09-25 11:29:55.909 268 15529.34 350.89 53302.40 88888.00 2017-09-25 11:29:56.409 268 15529.30 350.84 53302.40 88888.00 2017-09-25 11:29:56.909 268 15529.39 350.82 53302.42 88888.00 2017-09-25 11:29:57.409 268 15529.38 350.83 53302.43 88888.00 2017-09-25 11:29:57.909 268 15529.26 350.83 53302.48 88888.00 2017-09-25 11:29:58.409 268 15529.26 350.84 53302.48 88888.00 2017-09-25 11:29:58.909 268 15529.33 350.83 53302.45 88888.00 2017-09-25 11:29:59.409 268 15529.25 350.79 53302.39 88888.00 2017-09-25 11:29:59.909 268 15529.21 350.74 53302.46 88888.00 2017-09-25 11:30:00.409 268 15529.27 350.77 53302.49 88888.00 2017-09-25 11:30:00.909 268 15529.24 350.81 53302.46 88888.00 2017-09-25 11:30:01.409 268 15529.21 350.77 53302.48 88888.00 2017-09-25 11:30:01.909 268 15529.27 350.79 53302.53 88888.00 2017-09-25 11:30:02.409 268 15529.21 350.80 53302.57 88888.00 2017-09-25 11:30:02.909 268 15529.13 350.77 53302.55 88888.00 2017-09-25 11:30:03.409 268 15529.13 350.77 53302.61 88888.00 2017-09-25 11:30:03.909 268 15529.12 350.76 53302.58 88888.00 2017-09-25 11:30:04.409 268 15529.07 350.79 53302.60 88888.00 2017-09-25 11:30:04.909 268 15529.06 350.79 53302.64 88888.00 2017-09-25 11:30:05.409 268 15529.08 350.75 53302.62 88888.00 2017-09-25 11:30:05.909 268 15529.09 350.71 53302.59 88888.00 2017-09-25 11:30:06.409 268 15529.09 350.67 53302.59 88888.00 2017-09-25 11:30:06.909 268 15529.04 350.67 53302.61 88888.00 2017-09-25 11:30:07.409 268 15529.10 350.68 53302.66 88888.00 2017-09-25 11:30:07.909 268 15529.11 350.70 53302.64 88888.00 2017-09-25 11:30:08.409 268 15529.03 350.70 53302.69 88888.00 2017-09-25 11:30:08.909 268 15529.00 350.73 53302.70 88888.00 2017-09-25 11:30:09.409 268 15529.06 350.71 53302.68 88888.00 2017-09-25 11:30:09.909 268 15529.04 350.72 53302.64 88888.00 2017-09-25 11:30:10.409 268 15528.91 350.71 53302.59 88888.00 2017-09-25 11:30:10.909 268 15528.90 350.71 53302.60 88888.00 2017-09-25 11:30:11.409 268 15528.98 350.77 53302.61 88888.00 2017-09-25 11:30:11.909 268 15528.95 350.75 53302.58 88888.00 2017-09-25 11:30:12.409 268 15528.90 350.73 53302.60 88888.00 2017-09-25 11:30:12.909 268 15528.89 350.74 53302.63 88888.00 2017-09-25 11:30:13.409 268 15528.94 350.77 53302.71 88888.00 2017-09-25 11:30:13.909 268 15528.99 350.73 53302.72 88888.00 2017-09-25 11:30:14.409 268 15528.95 350.67 53302.69 88888.00 2017-09-25 11:30:14.909 268 15528.88 350.66 53302.75 88888.00 2017-09-25 11:30:15.409 268 15528.94 350.64 53302.79 88888.00 2017-09-25 11:30:15.909 268 15528.95 350.59 53302.81 88888.00 2017-09-25 11:30:16.409 268 15528.88 350.63 53302.85 88888.00 2017-09-25 11:30:16.909 268 15528.85 350.62 53302.84 88888.00 2017-09-25 11:30:17.409 268 15528.84 350.64 53302.84 88888.00 2017-09-25 11:30:17.909 268 15528.89 350.68 53302.84 88888.00 2017-09-25 11:30:18.409 268 15528.93 350.70 53302.82 88888.00 2017-09-25 11:30:18.909 268 15528.91 350.77 53302.72 88888.00 2017-09-25 11:30:19.409 268 15528.84 350.74 53302.74 88888.00 2017-09-25 11:30:19.909 268 15528.84 350.75 53302.79 88888.00 2017-09-25 11:30:20.409 268 15528.87 350.76 53302.78 88888.00 2017-09-25 11:30:20.909 268 15528.83 350.79 53302.74 88888.00 2017-09-25 11:30:21.409 268 15528.83 350.83 53302.75 88888.00 2017-09-25 11:30:21.909 268 15528.79 350.83 53302.77 88888.00 2017-09-25 11:30:22.409 268 15528.79 350.83 53302.83 88888.00 2017-09-25 11:30:22.909 268 15528.81 350.84 53302.87 88888.00 2017-09-25 11:30:23.409 268 15528.76 350.84 53302.86 88888.00 2017-09-25 11:30:23.909 268 15528.79 350.81 53302.86 88888.00 2017-09-25 11:30:24.409 268 15528.72 350.80 53302.81 88888.00 2017-09-25 11:30:24.909 268 15528.67 350.84 53302.79 88888.00 2017-09-25 11:30:25.409 268 15528.71 350.91 53302.85 88888.00 2017-09-25 11:30:25.909 268 15528.76 350.98 53302.87 88888.00 2017-09-25 11:30:26.409 268 15528.78 350.98 53302.85 88888.00 2017-09-25 11:30:26.909 268 15528.72 350.96 53302.84 88888.00 2017-09-25 11:30:27.409 268 15528.66 350.93 53302.86 88888.00 2017-09-25 11:30:27.909 268 15528.62 350.94 53302.89 88888.00 2017-09-25 11:30:28.409 268 15528.64 350.97 53302.93 88888.00 2017-09-25 11:30:28.909 268 15528.69 350.96 53302.90 88888.00 2017-09-25 11:30:29.409 268 15528.71 350.96 53302.85 88888.00 2017-09-25 11:30:29.909 268 15528.71 350.93 53302.85 88888.00 2017-09-25 11:30:30.409 268 15528.66 350.91 53302.95 88888.00 2017-09-25 11:30:30.909 268 15528.66 350.89 53302.94 88888.00 2017-09-25 11:30:31.409 268 15528.71 350.89 53302.94 88888.00 2017-09-25 11:30:31.909 268 15528.73 350.89 53302.90 88888.00 2017-09-25 11:30:32.409 268 15528.70 350.85 53302.85 88888.00 2017-09-25 11:30:32.909 268 15528.63 350.82 53302.89 88888.00 2017-09-25 11:30:33.409 268 15528.55 350.81 53302.86 88888.00 2017-09-25 11:30:33.909 268 15528.45 350.82 53302.89 88888.00 2017-09-25 11:30:34.409 268 15528.45 350.81 53302.91 88888.00 2017-09-25 11:30:34.909 268 15528.40 350.82 53302.94 88888.00 2017-09-25 11:30:35.409 268 15528.40 350.83 53302.90 88888.00 2017-09-25 11:30:35.909 268 15528.46 350.82 53302.90 88888.00 2017-09-25 11:30:36.409 268 15528.44 350.85 53302.93 88888.00 2017-09-25 11:30:36.909 268 15528.34 350.91 53302.90 88888.00 2017-09-25 11:30:37.409 268 15528.25 350.97 53302.99 88888.00 2017-09-25 11:30:37.909 268 15528.18 351.01 53303.02 88888.00 2017-09-25 11:30:38.409 268 15528.20 351.05 53303.03 88888.00 2017-09-25 11:30:38.909 268 15528.18 351.06 53303.07 88888.00 2017-09-25 11:30:39.409 268 15528.15 351.08 53303.05 88888.00 2017-09-25 11:30:39.909 268 15528.17 351.10 53303.00 88888.00 2017-09-25 11:30:40.409 268 15528.18 351.13 53303.04 88888.00 2017-09-25 11:30:40.909 268 15528.21 351.16 53303.09 88888.00 2017-09-25 11:30:41.409 268 15528.21 351.13 53303.02 88888.00 2017-09-25 11:30:41.909 268 15528.13 351.18 53302.98 88888.00 2017-09-25 11:30:42.409 268 15528.15 351.23 53302.99 88888.00 2017-09-25 11:30:42.909 268 15528.11 351.26 53302.95 88888.00 2017-09-25 11:30:43.409 268 15528.09 351.28 53302.91 88888.00 2017-09-25 11:30:43.909 268 15528.07 351.29 53302.93 88888.00 2017-09-25 11:30:44.409 268 15528.06 351.29 53302.95 88888.00 2017-09-25 11:30:44.909 268 15527.99 351.28 53303.02 88888.00 2017-09-25 11:30:45.409 268 15528.02 351.29 53303.03 88888.00 2017-09-25 11:30:45.909 268 15528.00 351.36 53303.06 88888.00 2017-09-25 11:30:46.409 268 15527.99 351.42 53303.00 88888.00 2017-09-25 11:30:46.909 268 15527.95 351.42 53302.98 88888.00 2017-09-25 11:30:47.409 268 15528.00 351.44 53303.04 88888.00 2017-09-25 11:30:47.909 268 15527.98 351.49 53303.02 88888.00 2017-09-25 11:30:48.409 268 15527.95 351.45 53303.06 88888.00 2017-09-25 11:30:48.909 268 15527.98 351.49 53303.04 88888.00 2017-09-25 11:30:49.409 268 15527.95 351.54 53303.07 88888.00 2017-09-25 11:30:49.909 268 15527.97 351.57 53303.10 88888.00 2017-09-25 11:30:50.409 268 15527.94 351.60 53303.14 88888.00 2017-09-25 11:30:50.909 268 15527.88 351.61 53303.12 88888.00 2017-09-25 11:30:51.409 268 15527.83 351.63 53303.11 88888.00 2017-09-25 11:30:51.909 268 15527.79 351.66 53303.12 88888.00 2017-09-25 11:30:52.409 268 15527.80 351.67 53303.09 88888.00 2017-09-25 11:30:52.909 268 15527.84 351.67 53303.04 88888.00 2017-09-25 11:30:53.409 268 15527.79 351.71 53303.04 88888.00 2017-09-25 11:30:53.909 268 15527.77 351.74 53303.11 88888.00 2017-09-25 11:30:54.409 268 15527.74 351.72 53303.11 88888.00 2017-09-25 11:30:54.909 268 15527.73 351.78 53303.11 88888.00 2017-09-25 11:30:55.409 268 15527.72 351.79 53303.08 88888.00 2017-09-25 11:30:55.909 268 15527.77 351.84 53303.13 88888.00 2017-09-25 11:30:56.409 268 15527.73 351.85 53303.15 88888.00 2017-09-25 11:30:56.909 268 15527.75 351.88 53303.17 88888.00 2017-09-25 11:30:57.409 268 15527.75 351.94 53303.14 88888.00 2017-09-25 11:30:57.909 268 15527.70 351.95 53303.19 88888.00 2017-09-25 11:30:58.409 268 15527.70 351.96 53303.20 88888.00 2017-09-25 11:30:58.909 268 15527.74 352.00 53303.22 88888.00 2017-09-25 11:30:59.409 268 15527.72 352.02 53303.24 88888.00 2017-09-25 11:30:59.909 268 15527.72 352.03 53303.27 88888.00 2017-09-25 11:31:00.409 268 15527.75 352.06 53303.31 88888.00 2017-09-25 11:31:00.909 268 15527.75 352.06 53303.28 88888.00 2017-09-25 11:31:01.409 268 15527.73 352.09 53303.29 88888.00 2017-09-25 11:31:01.909 268 15527.73 352.09 53303.32 88888.00 2017-09-25 11:31:02.409 268 15527.75 352.10 53303.32 88888.00 2017-09-25 11:31:02.909 268 15527.76 352.11 53303.33 88888.00 2017-09-25 11:31:03.409 268 15527.74 352.12 53303.38 88888.00 2017-09-25 11:31:03.909 268 15527.77 352.17 53303.46 88888.00 2017-09-25 11:31:04.409 268 15527.76 352.17 53303.48 88888.00 2017-09-25 11:31:04.909 268 15527.82 352.20 53303.48 88888.00 2017-09-25 11:31:05.409 268 15527.84 352.15 53303.52 88888.00 2017-09-25 11:31:05.909 268 15527.80 352.19 53303.59 88888.00 2017-09-25 11:31:06.409 268 15527.80 352.21 53303.51 88888.00 2017-09-25 11:31:06.909 268 15527.75 352.24 53303.53 88888.00 2017-09-25 11:31:07.409 268 15527.75 352.30 53303.59 88888.00 2017-09-25 11:31:07.909 268 15527.76 352.34 53303.65 88888.00 2017-09-25 11:31:08.409 268 15527.74 352.37 53303.64 88888.00 2017-09-25 11:31:08.909 268 15527.73 352.40 53303.63 88888.00 2017-09-25 11:31:09.409 268 15527.74 352.41 53303.63 88888.00 2017-09-25 11:31:09.909 268 15527.79 352.40 53303.58 88888.00 2017-09-25 11:31:10.409 268 15527.81 352.35 53303.64 88888.00 2017-09-25 11:31:10.909 268 15527.84 352.39 53303.65 88888.00 2017-09-25 11:31:11.409 268 15527.81 352.49 53303.64 88888.00 2017-09-25 11:31:11.909 268 15527.83 352.50 53303.67 88888.00 2017-09-25 11:31:12.409 268 15527.85 352.49 53303.66 88888.00 2017-09-25 11:31:12.909 268 15527.85 352.50 53303.67 88888.00 2017-09-25 11:31:13.409 268 15527.82 352.55 53303.63 88888.00 2017-09-25 11:31:13.909 268 15527.81 352.60 53303.68 88888.00 2017-09-25 11:31:14.409 268 15527.77 352.58 53303.73 88888.00 2017-09-25 11:31:14.909 268 15527.74 352.56 53303.72 88888.00 2017-09-25 11:31:15.409 268 15527.72 352.55 53303.75 88888.00 2017-09-25 11:31:15.909 268 15527.70 352.58 53303.75 88888.00 2017-09-25 11:31:16.409 268 15527.64 352.64 53303.72 88888.00 2017-09-25 11:31:16.909 268 15527.63 352.67 53303.70 88888.00 2017-09-25 11:31:17.409 268 15527.68 352.69 53303.72 88888.00 2017-09-25 11:31:17.909 268 15527.72 352.66 53303.79 88888.00 2017-09-25 11:31:18.409 268 15527.73 352.67 53303.75 88888.00 2017-09-25 11:31:18.909 268 15527.68 352.67 53303.81 88888.00 2017-09-25 11:31:19.409 268 15527.64 352.72 53303.86 88888.00 2017-09-25 11:31:19.909 268 15527.57 352.76 53303.86 88888.00 2017-09-25 11:31:20.409 268 15527.54 352.78 53303.85 88888.00 2017-09-25 11:31:20.909 268 15527.56 352.81 53303.89 88888.00 2017-09-25 11:31:21.409 268 15527.61 352.80 53303.86 88888.00 2017-09-25 11:31:21.909 268 15527.65 352.81 53303.91 88888.00 2017-09-25 11:31:22.409 268 15527.65 352.83 53303.98 88888.00 2017-09-25 11:31:22.909 268 15527.63 352.82 53303.98 88888.00 2017-09-25 11:31:23.409 268 15527.59 352.87 53303.94 88888.00 2017-09-25 11:31:23.909 268 15527.55 352.89 53303.91 88888.00 2017-09-25 11:31:24.409 268 15527.54 352.96 53303.92 88888.00 2017-09-25 11:31:24.909 268 15527.58 352.99 53303.98 88888.00 2017-09-25 11:31:25.409 268 15527.61 353.04 53303.98 88888.00 2017-09-25 11:31:25.909 268 15527.62 353.02 53303.95 88888.00 2017-09-25 11:31:26.409 268 15527.50 353.02 53303.98 88888.00 2017-09-25 11:31:26.909 268 15527.39 353.07 53304.00 88888.00 2017-09-25 11:31:27.409 268 15527.38 353.07 53304.00 88888.00 2017-09-25 11:31:27.909 268 15527.45 353.05 53303.92 88888.00 2017-09-25 11:31:28.409 268 15527.50 353.04 53303.95 88888.00 2017-09-25 11:31:28.909 268 15527.49 353.06 53304.03 88888.00 2017-09-25 11:31:29.409 268 15527.48 353.04 53304.06 88888.00 2017-09-25 11:31:29.909 268 15527.44 353.07 53304.06 88888.00 2017-09-25 11:31:30.409 268 15527.38 353.12 53304.01 88888.00 2017-09-25 11:31:30.909 268 15527.36 353.10 53304.03 88888.00 2017-09-25 11:31:31.409 268 15527.40 353.08 53304.01 88888.00 2017-09-25 11:31:31.909 268 15527.43 353.10 53304.03 88888.00 2017-09-25 11:31:32.409 268 15527.43 353.13 53304.11 88888.00 2017-09-25 11:31:32.909 268 15527.38 353.14 53304.12 88888.00 2017-09-25 11:31:33.409 268 15527.34 353.17 53304.03 88888.00 2017-09-25 11:31:33.909 268 15527.39 353.17 53304.04 88888.00 2017-09-25 11:31:34.409 268 15527.45 353.17 53304.09 88888.00 2017-09-25 11:31:34.909 268 15527.46 353.19 53304.07 88888.00 2017-09-25 11:31:35.409 268 15527.46 353.21 53304.06 88888.00 2017-09-25 11:31:35.909 268 15527.39 353.19 53304.11 88888.00 2017-09-25 11:31:36.409 268 15527.36 353.25 53304.21 88888.00 2017-09-25 11:31:36.909 268 15527.38 353.29 53304.21 88888.00 2017-09-25 11:31:37.409 268 15527.48 353.30 53304.16 88888.00 2017-09-25 11:31:37.909 268 15527.49 353.26 53304.15 88888.00 2017-09-25 11:31:38.409 268 15527.41 353.23 53304.13 88888.00 2017-09-25 11:31:38.909 268 15527.41 353.25 53304.10 88888.00 2017-09-25 11:31:39.409 268 15527.41 353.29 53304.03 88888.00 2017-09-25 11:31:39.909 268 15527.47 353.30 53304.04 88888.00 2017-09-25 11:31:40.409 268 15527.49 353.32 53304.09 88888.00 2017-09-25 11:31:40.909 268 15527.48 353.36 53304.13 88888.00 2017-09-25 11:31:41.409 268 15527.41 353.40 53304.15 88888.00 2017-09-25 11:31:41.909 268 15527.35 353.44 53304.18 88888.00 2017-09-25 11:31:42.409 268 15527.36 353.44 53304.16 88888.00 2017-09-25 11:31:42.909 268 15527.41 353.44 53304.19 88888.00 2017-09-25 11:31:43.409 268 15527.45 353.44 53304.19 88888.00 2017-09-25 11:31:43.909 268 15527.44 353.50 53304.22 88888.00 2017-09-25 11:31:44.409 268 15527.37 353.56 53304.19 88888.00 2017-09-25 11:31:44.909 268 15527.35 353.57 53304.16 88888.00 2017-09-25 11:31:45.409 268 15527.40 353.59 53304.19 88888.00 2017-09-25 11:31:45.909 268 15527.47 353.60 53304.20 88888.00 2017-09-25 11:31:46.409 268 15527.43 353.62 53304.16 88888.00 2017-09-25 11:31:46.909 268 15527.39 353.60 53304.19 88888.00 2017-09-25 11:31:47.409 268 15527.41 353.60 53304.24 88888.00 2017-09-25 11:31:47.909 268 15527.45 353.62 53304.23 88888.00 2017-09-25 11:31:48.409 268 15527.45 353.64 53304.23 88888.00 2017-09-25 11:31:48.909 268 15527.45 353.66 53304.29 88888.00 2017-09-25 11:31:49.409 268 15527.39 353.69 53304.24 88888.00 2017-09-25 11:31:49.909 268 15527.38 353.71 53304.18 88888.00 2017-09-25 11:31:50.409 268 15527.45 353.73 53304.22 88888.00 2017-09-25 11:31:50.909 268 15527.49 353.75 53304.28 88888.00 2017-09-25 11:31:51.409 268 15527.46 353.77 53304.33 88888.00 2017-09-25 11:31:51.909 268 15527.43 353.78 53304.32 88888.00 2017-09-25 11:31:52.409 268 15527.40 353.82 53304.28 88888.00 2017-09-25 11:31:52.909 268 15527.45 353.88 53304.28 88888.00 2017-09-25 11:31:53.409 268 15527.44 353.92 53304.35 88888.00 2017-09-25 11:31:53.909 268 15527.45 353.93 53304.34 88888.00 2017-09-25 11:31:54.409 268 15527.45 353.97 53304.38 88888.00 2017-09-25 11:31:54.909 268 15527.47 354.02 53304.31 88888.00 2017-09-25 11:31:55.409 268 15527.53 354.02 53304.31 88888.00 2017-09-25 11:31:55.909 268 15527.56 354.03 53304.39 88888.00 2017-09-25 11:31:56.409 268 15527.52 354.07 53304.46 88888.00 2017-09-25 11:31:56.909 268 15527.47 354.09 53304.39 88888.00 2017-09-25 11:31:57.409 268 15527.53 354.11 53304.44 88888.00 2017-09-25 11:31:57.909 268 15527.57 354.13 53304.53 88888.00 2017-09-25 11:31:58.409 268 15527.55 354.18 53304.62 88888.00 2017-09-25 11:31:58.909 268 15527.55 354.20 53304.56 88888.00 2017-09-25 11:31:59.409 268 15527.55 354.22 53304.50 88888.00 2017-09-25 11:31:59.909 268 15527.62 354.25 53304.58 88888.00 2017-09-25 11:32:00.409 268 15527.59 354.23 53304.62 88888.00 2017-09-25 11:32:00.909 268 15527.54 354.27 53304.55 88888.00 2017-09-25 11:32:01.409 268 15527.54 354.29 53304.61 88888.00 2017-09-25 11:32:01.909 268 15527.62 354.26 53304.61 88888.00 2017-09-25 11:32:02.409 268 15527.68 354.27 53304.64 88888.00 2017-09-25 11:32:02.909 268 15527.67 354.31 53304.68 88888.00 2017-09-25 11:32:03.409 268 15527.67 354.37 53304.68 88888.00 2017-09-25 11:32:03.909 268 15527.72 354.42 53304.69 88888.00 2017-09-25 11:32:04.409 268 15527.77 354.47 53304.78 88888.00 2017-09-25 11:32:04.909 268 15527.75 354.47 53304.88 88888.00 2017-09-25 11:32:05.409 268 15527.72 354.52 53304.89 88888.00 2017-09-25 11:32:05.909 268 15527.75 354.55 53304.89 88888.00 2017-09-25 11:32:06.409 268 15527.83 354.53 53304.90 88888.00 2017-09-25 11:32:06.909 268 15527.84 354.57 53304.90 88888.00 2017-09-25 11:32:07.409 268 15527.76 354.60 53304.91 88888.00 2017-09-25 11:32:07.909 268 15527.77 354.59 53304.93 88888.00 2017-09-25 11:32:08.409 268 15527.84 354.59 53304.99 88888.00 2017-09-25 11:32:08.909 268 15527.88 354.59 53304.97 88888.00 2017-09-25 11:32:09.409 268 15527.84 354.62 53304.96 88888.00 2017-09-25 11:32:09.909 268 15527.83 354.64 53304.94 88888.00 2017-09-25 11:32:10.409 268 15527.88 354.65 53304.94 88888.00 2017-09-25 11:32:10.909 268 15527.83 354.65 53304.96 88888.00 2017-09-25 11:32:11.409 268 15527.79 354.66 53304.97 88888.00 2017-09-25 11:32:11.909 268 15527.83 354.65 53304.93 88888.00 2017-09-25 11:32:12.409 268 15527.91 354.68 53304.95 88888.00 2017-09-25 11:32:12.909 268 15527.89 354.68 53305.02 88888.00 2017-09-25 11:32:13.409 268 15527.81 354.70 53305.02 88888.00 2017-09-25 11:32:13.909 268 15527.84 354.66 53304.99 88888.00 2017-09-25 11:32:14.409 268 15527.90 354.69 53304.99 88888.00 2017-09-25 11:32:14.909 268 15527.92 354.70 53304.99 88888.00 2017-09-25 11:32:15.409 268 15527.84 354.69 53305.04 88888.00 2017-09-25 11:32:15.909 268 15527.82 354.68 53304.99 88888.00 2017-09-25 11:32:16.409 268 15527.85 354.69 53304.94 88888.00 2017-09-25 11:32:16.909 268 15527.84 354.72 53305.00 88888.00 2017-09-25 11:32:17.409 268 15527.81 354.73 53305.04 88888.00 2017-09-25 11:32:17.909 268 15527.80 354.69 53305.01 88888.00 2017-09-25 11:32:18.409 268 15527.83 354.68 53305.03 88888.00 2017-09-25 11:32:18.909 268 15527.80 354.68 53305.05 88888.00 2017-09-25 11:32:19.409 268 15527.76 354.72 53305.02 88888.00 2017-09-25 11:32:19.909 268 15527.80 354.77 53305.06 88888.00 2017-09-25 11:32:20.409 268 15527.80 354.74 53305.11 88888.00 2017-09-25 11:32:20.909 268 15527.75 354.71 53305.12 88888.00 2017-09-25 11:32:21.409 268 15527.71 354.70 53305.14 88888.00 2017-09-25 11:32:21.909 268 15527.71 354.74 53305.12 88888.00 2017-09-25 11:32:22.409 268 15527.72 354.80 53305.09 88888.00 2017-09-25 11:32:22.909 268 15527.64 354.85 53305.09 88888.00 2017-09-25 11:32:23.409 268 15527.61 354.83 53305.04 88888.00 2017-09-25 11:32:23.909 268 15527.68 354.85 53305.08 88888.00 2017-09-25 11:32:24.409 268 15527.67 354.80 53305.14 88888.00 2017-09-25 11:32:24.909 268 15527.58 354.77 53305.08 88888.00 2017-09-25 11:32:25.409 268 15527.64 354.80 53305.06 88888.00 2017-09-25 11:32:25.909 268 15527.66 354.87 53305.08 88888.00 2017-09-25 11:32:26.409 268 15527.58 354.88 53305.09 88888.00 2017-09-25 11:32:26.909 268 15527.55 354.90 53305.06 88888.00 2017-09-25 11:32:27.409 268 15527.59 354.87 53305.05 88888.00 2017-09-25 11:32:27.909 268 15527.54 354.86 53305.08 88888.00 2017-09-25 11:32:28.409 268 15527.49 354.86 53305.02 88888.00 2017-09-25 11:32:28.909 268 15527.56 354.88 53305.03 88888.00 2017-09-25 11:32:29.409 268 15527.54 354.89 53305.03 88888.00 2017-09-25 11:32:29.909 268 15527.48 354.88 53304.95 88888.00 2017-09-25 11:32:30.409 268 15527.56 354.89 53304.90 88888.00 2017-09-25 11:32:30.909 268 15527.59 354.91 53304.94 88888.00 2017-09-25 11:32:31.409 268 15527.61 354.98 53304.93 88888.00 2017-09-25 11:32:31.909 268 15527.59 355.04 53304.90 88888.00 2017-09-25 11:32:32.409 268 15527.55 355.06 53304.89 88888.00 2017-09-25 11:32:32.909 268 15527.53 355.05 53304.90 88888.00 2017-09-25 11:32:33.409 268 15527.48 355.06 53304.85 88888.00 2017-09-25 11:32:33.909 268 15527.54 355.09 53304.81 88888.00 2017-09-25 11:32:34.409 268 15527.53 355.08 53304.89 88888.00 2017-09-25 11:32:34.909 268 15527.48 355.11 53304.96 88888.00 2017-09-25 11:32:35.409 268 15527.52 355.14 53304.94 88888.00 2017-09-25 11:32:35.909 268 15527.56 355.14 53304.87 88888.00 2017-09-25 11:32:36.409 268 15527.57 355.16 53304.84 88888.00 2017-09-25 11:32:36.909 268 15527.56 355.17 53304.82 88888.00 2017-09-25 11:32:37.409 268 15527.62 355.18 53304.73 88888.00 2017-09-25 11:32:37.909 268 15527.66 355.22 53304.75 88888.00 2017-09-25 11:32:38.409 268 15527.70 355.21 53304.81 88888.00 2017-09-25 11:32:38.909 268 15527.65 355.22 53304.78 88888.00 2017-09-25 11:32:39.409 268 15527.68 355.22 53304.73 88888.00 2017-09-25 11:32:39.909 268 15527.72 355.25 53304.72 88888.00 2017-09-25 11:32:40.409 268 15527.68 355.30 53304.72 88888.00 2017-09-25 11:32:40.909 268 15527.67 355.31 53304.74 88888.00 2017-09-25 11:32:41.409 268 15527.71 355.33 53304.74 88888.00 2017-09-25 11:32:41.909 268 15527.77 355.35 53304.78 88888.00 2017-09-25 11:32:42.409 268 15527.81 355.37 53304.83 88888.00 2017-09-25 11:32:42.909 268 15527.75 355.38 53304.85 88888.00 2017-09-25 11:32:43.409 268 15527.76 355.39 53304.76 88888.00 2017-09-25 11:32:43.909 268 15527.82 355.40 53304.68 88888.00 2017-09-25 11:32:44.409 268 15527.83 355.44 53304.64 88888.00 2017-09-25 11:32:44.909 268 15527.86 355.48 53304.68 88888.00 2017-09-25 11:32:45.409 268 15527.85 355.48 53304.69 88888.00 2017-09-25 11:32:45.909 268 15527.88 355.47 53304.69 88888.00 2017-09-25 11:32:46.409 268 15527.91 355.48 53304.66 88888.00 2017-09-25 11:32:46.909 268 15528.01 355.46 53304.67 88888.00 2017-09-25 11:32:47.409 268 15528.03 355.46 53304.76 88888.00 2017-09-25 11:32:47.909 268 15528.09 355.44 53304.71 88888.00 2017-09-25 11:32:48.409 268 15528.06 355.49 53304.68 88888.00 2017-09-25 11:32:48.909 268 15528.15 355.48 53304.65 88888.00 2017-09-25 11:32:49.409 268 15528.20 355.52 53304.62 88888.00 2017-09-25 11:32:49.909 268 15528.25 355.55 53304.66 88888.00 2017-09-25 11:32:50.409 268 15528.27 355.56 53304.75 88888.00 2017-09-25 11:32:50.909 268 15528.20 355.57 53304.75 88888.00 2017-09-25 11:32:51.409 268 15528.17 355.60 53304.66 88888.00 2017-09-25 11:32:51.909 268 15528.21 355.58 53304.61 88888.00 2017-09-25 11:32:52.409 268 15528.30 355.55 53304.59 88888.00 2017-09-25 11:32:52.909 268 15528.37 355.54 53304.65 88888.00 2017-09-25 11:32:53.409 268 15528.42 355.57 53304.68 88888.00 2017-09-25 11:32:53.909 268 15528.42 355.58 53304.74 88888.00 2017-09-25 11:32:54.409 268 15528.39 355.60 53304.73 88888.00 2017-09-25 11:32:54.909 268 15528.39 355.64 53304.74 88888.00 2017-09-25 11:32:55.409 268 15528.42 355.61 53304.73 88888.00 2017-09-25 11:32:55.909 268 15528.44 355.60 53304.73 88888.00 2017-09-25 11:32:56.409 268 15528.49 355.59 53304.73 88888.00 2017-09-25 11:32:56.909 268 15528.52 355.55 53304.74 88888.00 2017-09-25 11:32:57.409 268 15528.51 355.52 53304.75 88888.00 2017-09-25 11:32:57.909 268 15528.49 355.56 53304.74 88888.00 2017-09-25 11:32:58.409 268 15528.47 355.56 53304.79 88888.00 2017-09-25 11:32:58.909 268 15528.45 355.55 53304.73 88888.00 2017-09-25 11:32:59.409 268 15528.51 355.55 53304.71 88888.00 2017-09-25 11:32:59.909 268 15528.53 355.56 53304.68 88888.00 2017-09-25 11:33:00.409 268 15528.58 355.58 53304.63 88888.00 2017-09-25 11:33:00.909 268 15528.63 355.56 53304.69 88888.00 2017-09-25 11:33:01.409 268 15528.60 355.55 53304.74 88888.00 2017-09-25 11:33:01.909 268 15528.52 355.49 53304.78 88888.00 2017-09-25 11:33:02.409 268 15528.46 355.41 53304.83 88888.00 2017-09-25 11:33:02.909 268 15528.45 355.40 53304.72 88888.00 2017-09-25 11:33:03.409 268 15528.45 355.43 53304.67 88888.00 2017-09-25 11:33:03.909 268 15528.46 355.42 53304.67 88888.00 2017-09-25 11:33:04.409 268 15528.54 355.41 53304.74 88888.00 2017-09-25 11:33:04.909 268 15528.56 355.41 53304.84 88888.00 2017-09-25 11:33:05.409 268 15528.53 355.34 53304.84 88888.00 2017-09-25 11:33:05.909 268 15528.45 355.35 53304.81 88888.00 2017-09-25 11:33:06.409 268 15528.43 355.35 53304.80 88888.00 2017-09-25 11:33:06.909 268 15528.44 355.35 53304.74 88888.00 2017-09-25 11:33:07.409 268 15528.45 355.38 53304.71 88888.00 2017-09-25 11:33:07.909 268 15528.44 355.35 53304.68 88888.00 2017-09-25 11:33:08.409 268 15528.46 355.39 53304.75 88888.00 2017-09-25 11:33:08.909 268 15528.46 355.40 53304.84 88888.00 2017-09-25 11:33:09.409 268 15528.36 355.34 53304.89 88888.00 2017-09-25 11:33:09.909 268 15528.33 355.31 53304.84 88888.00 2017-09-25 11:33:10.409 268 15528.37 355.30 53304.79 88888.00 2017-09-25 11:33:10.909 268 15528.36 355.32 53304.80 88888.00 2017-09-25 11:33:11.409 268 15528.44 355.31 53304.79 88888.00 2017-09-25 11:33:11.909 268 15528.45 355.30 53304.75 88888.00 2017-09-25 11:33:12.409 268 15528.37 355.30 53304.78 88888.00 2017-09-25 11:33:12.909 268 15528.31 355.29 53304.80 88888.00 2017-09-25 11:33:13.409 268 15528.29 355.30 53304.72 88888.00 2017-09-25 11:33:13.909 268 15528.29 355.31 53304.73 88888.00 2017-09-25 11:33:14.409 268 15528.31 355.31 53304.66 88888.00 2017-09-25 11:33:14.909 268 15528.36 355.30 53304.61 88888.00 2017-09-25 11:33:15.409 268 15528.33 355.29 53304.62 88888.00 2017-09-25 11:33:15.909 268 15528.27 355.25 53304.65 88888.00 2017-09-25 11:33:16.409 268 15528.20 355.23 53304.67 88888.00 2017-09-25 11:33:16.909 268 15528.20 355.25 53304.66 88888.00 2017-09-25 11:33:17.409 268 15528.26 355.31 53304.69 88888.00 2017-09-25 11:33:17.909 268 15528.34 355.31 53304.69 88888.00 2017-09-25 11:33:18.409 268 15528.33 355.32 53304.70 88888.00 2017-09-25 11:33:18.909 268 15528.29 355.34 53304.72 88888.00 2017-09-25 11:33:19.409 268 15528.20 355.35 53304.70 88888.00 2017-09-25 11:33:19.909 268 15528.13 355.33 53304.65 88888.00 2017-09-25 11:33:20.409 268 15528.19 355.34 53304.62 88888.00 2017-09-25 11:33:20.909 268 15528.24 355.37 53304.63 88888.00 2017-09-25 11:33:21.409 268 15528.28 355.34 53304.68 88888.00 2017-09-25 11:33:21.909 268 15528.25 355.32 53304.67 88888.00 2017-09-25 11:33:22.409 268 15528.20 355.32 53304.66 88888.00 2017-09-25 11:33:22.909 268 15528.16 355.33 53304.73 88888.00 2017-09-25 11:33:23.409 268 15528.15 355.39 53304.69 88888.00 2017-09-25 11:33:23.909 268 15528.18 355.37 53304.64 88888.00 2017-09-25 11:33:24.409 268 15528.22 355.38 53304.59 88888.00 2017-09-25 11:33:24.909 268 15528.21 355.38 53304.55 88888.00 2017-09-25 11:33:25.409 268 15528.21 355.39 53304.60 88888.00 2017-09-25 11:33:25.909 268 15528.20 355.35 53304.66 88888.00 2017-09-25 11:33:26.409 268 15528.19 355.37 53304.58 88888.00 2017-09-25 11:33:26.909 268 15528.11 355.39 53304.60 88888.00 2017-09-25 11:33:27.409 268 15528.15 355.38 53304.56 88888.00 2017-09-25 11:33:27.909 268 15528.18 355.38 53304.51 88888.00 2017-09-25 11:33:28.409 268 15528.18 355.39 53304.51 88888.00 2017-09-25 11:33:28.909 268 15528.19 355.41 53304.55 88888.00 2017-09-25 11:33:29.409 268 15528.16 355.40 53304.58 88888.00 2017-09-25 11:33:29.909 268 15528.13 355.39 53304.64 88888.00 2017-09-25 11:33:30.409 268 15528.15 355.39 53304.62 88888.00 2017-09-25 11:33:30.909 268 15528.17 355.34 53304.58 88888.00 2017-09-25 11:33:31.409 268 15528.19 355.33 53304.56 88888.00 2017-09-25 11:33:31.909 268 15528.18 355.33 53304.53 88888.00 2017-09-25 11:33:32.410 268 15528.22 355.34 53304.50 88888.00 2017-09-25 11:33:32.910 268 15528.20 355.32 53304.54 88888.00 2017-09-25 11:33:33.410 268 15528.20 355.33 53304.58 88888.00 2017-09-25 11:33:33.910 268 15528.18 355.38 53304.67 88888.00 2017-09-25 11:33:34.410 268 15528.17 355.34 53304.59 88888.00 2017-09-25 11:33:34.910 268 15528.22 355.29 53304.54 88888.00 2017-09-25 11:33:35.410 268 15528.24 355.26 53304.58 88888.00 2017-09-25 11:33:35.910 268 15528.28 355.24 53304.56 88888.00 2017-09-25 11:33:36.410 268 15528.30 355.20 53304.59 88888.00 2017-09-25 11:33:36.910 268 15528.24 355.22 53304.54 88888.00 2017-09-25 11:33:37.410 268 15528.19 355.23 53304.55 88888.00 2017-09-25 11:33:37.910 268 15528.19 355.20 53304.47 88888.00 2017-09-25 11:33:38.410 268 15528.24 355.18 53304.44 88888.00 2017-09-25 11:33:38.910 268 15528.28 355.15 53304.52 88888.00 2017-09-25 11:33:39.410 268 15528.38 355.15 53304.58 88888.00 2017-09-25 11:33:39.910 268 15528.39 355.13 53304.60 88888.00 2017-09-25 11:33:40.410 268 15528.36 355.09 53304.63 88888.00 2017-09-25 11:33:40.910 268 15528.34 355.11 53304.66 88888.00 2017-09-25 11:33:41.410 268 15528.35 355.08 53304.65 88888.00 2017-09-25 11:33:41.910 268 15528.33 355.05 53304.52 88888.00 2017-09-25 11:33:42.410 268 15528.37 355.05 53304.47 88888.00 2017-09-25 11:33:42.910 268 15528.43 355.03 53304.46 88888.00 2017-09-25 11:33:43.410 268 15528.51 354.98 53304.44 88888.00 2017-09-25 11:33:43.910 268 15528.48 354.97 53304.49 88888.00 2017-09-25 11:33:44.410 268 15528.55 354.97 53304.48 88888.00 2017-09-25 11:33:44.910 268 15528.55 354.98 53304.52 88888.00 2017-09-25 11:33:45.410 268 15528.53 354.95 53304.58 88888.00 2017-09-25 11:33:45.910 268 15528.51 354.88 53304.53 88888.00 2017-09-25 11:33:46.410 268 15528.51 354.81 53304.51 88888.00 2017-09-25 11:33:46.910 268 15528.47 354.77 53304.48 88888.00 2017-09-25 11:33:47.410 268 15528.48 354.78 53304.46 88888.00 2017-09-25 11:33:47.910 268 15528.55 354.74 53304.47 88888.00 2017-09-25 11:33:48.410 268 15528.61 354.70 53304.54 88888.00 2017-09-25 11:33:48.910 268 15528.63 354.70 53304.58 88888.00 2017-09-25 11:33:49.410 268 15528.70 354.66 53304.51 88888.00 2017-09-25 11:33:49.910 268 15528.69 354.62 53304.41 88888.00 2017-09-25 11:33:50.410 268 15528.67 354.55 53304.43 88888.00 2017-09-25 11:33:50.910 268 15528.63 354.52 53304.46 88888.00 2017-09-25 11:33:51.410 268 15528.60 354.48 53304.42 88888.00 2017-09-25 11:33:51.910 268 15528.58 354.45 53304.47 88888.00 2017-09-25 11:33:52.410 268 15528.57 354.44 53304.54 88888.00 2017-09-25 11:33:52.910 268 15528.51 354.43 53304.51 88888.00 2017-09-25 11:33:53.410 268 15528.52 354.40 53304.45 88888.00 2017-09-25 11:33:53.910 268 15528.57 354.38 53304.47 88888.00 2017-09-25 11:33:54.410 268 15528.60 354.34 53304.43 88888.00 2017-09-25 11:33:54.910 268 15528.60 354.31 53304.48 88888.00 2017-09-25 11:33:55.410 268 15528.62 354.28 53304.50 88888.00 2017-09-25 11:33:55.910 268 15528.69 354.22 53304.47 88888.00 2017-09-25 11:33:56.410 268 15528.67 354.22 53304.48 88888.00 2017-09-25 11:33:56.910 268 15528.60 354.22 53304.54 88888.00 2017-09-25 11:33:57.410 268 15528.53 354.19 53304.55 88888.00 2017-09-25 11:33:57.910 268 15528.51 354.20 53304.52 88888.00 2017-09-25 11:33:58.410 268 15528.47 354.19 53304.52 88888.00 2017-09-25 11:33:58.910 268 15528.48 354.13 53304.46 88888.00 2017-09-25 11:33:59.410 268 15528.40 354.10 53304.48 88888.00 2017-09-25 11:33:59.910 268 15528.39 354.11 53304.46 88888.00 2017-09-25 11:34:00.410 268 15528.40 354.08 53304.41 88888.00 2017-09-25 11:34:00.910 268 15528.42 354.04 53304.47 88888.00 2017-09-25 11:34:01.410 268 15528.45 354.00 53304.53 88888.00 2017-09-25 11:34:01.910 268 15528.45 354.02 53304.50 88888.00 2017-09-25 11:34:02.410 268 15528.39 354.02 53304.41 88888.00 2017-09-25 11:34:02.910 268 15528.35 353.96 53304.45 88888.00 2017-09-25 11:34:03.410 268 15528.27 353.95 53304.50 88888.00 2017-09-25 11:34:03.910 268 15528.20 353.95 53304.47 88888.00 2017-09-25 11:34:04.410 268 15528.17 353.92 53304.42 88888.00 2017-09-25 11:34:04.910 268 15528.18 353.95 53304.46 88888.00 2017-09-25 11:34:05.410 268 15528.18 353.96 53304.47 88888.00 2017-09-25 11:34:05.910 268 15528.19 353.99 53304.53 88888.00 2017-09-25 11:34:06.410 268 15528.13 353.95 53304.51 88888.00 2017-09-25 11:34:06.910 268 15528.07 353.91 53304.52 88888.00 2017-09-25 11:34:07.410 268 15528.03 353.92 53304.44 88888.00 2017-09-25 11:34:07.910 268 15527.98 353.94 53304.39 88888.00 2017-09-25 11:34:08.410 268 15527.94 353.93 53304.34 88888.00 2017-09-25 11:34:08.910 268 15528.03 353.92 53304.39 88888.00 2017-09-25 11:34:09.410 268 15528.03 353.93 53304.42 88888.00 2017-09-25 11:34:09.910 268 15528.04 353.93 53304.47 88888.00 2017-09-25 11:34:10.410 268 15528.01 353.95 53304.44 88888.00 2017-09-25 11:34:10.910 268 15527.97 353.90 53304.40 88888.00 2017-09-25 11:34:11.410 268 15527.92 353.88 53304.32 88888.00 2017-09-25 11:34:11.910 268 15527.94 353.92 53304.35 88888.00 2017-09-25 11:34:12.410 268 15527.98 353.88 53304.33 88888.00 2017-09-25 11:34:12.910 268 15527.95 353.87 53304.36 88888.00 2017-09-25 11:34:13.410 268 15527.93 353.93 53304.38 88888.00 2017-09-25 11:34:13.910 268 15527.89 353.94 53304.38 88888.00 2017-09-25 11:34:14.410 268 15527.82 353.95 53304.43 88888.00 2017-09-25 11:34:14.910 268 15527.85 353.92 53304.42 88888.00 2017-09-25 11:34:15.410 268 15527.92 353.97 53304.41 88888.00 2017-09-25 11:34:15.910 268 15527.95 354.00 53304.36 88888.00 2017-09-25 11:34:16.410 268 15527.98 354.03 53304.35 88888.00 2017-09-25 11:34:16.910 268 15527.97 354.02 53304.40 88888.00 2017-09-25 11:34:17.410 268 15527.94 353.99 53304.40 88888.00 2017-09-25 11:34:17.910 268 15527.91 353.99 53304.40 88888.00 2017-09-25 11:34:18.410 268 15527.89 354.04 53304.38 88888.00 2017-09-25 11:34:18.910 268 15527.90 354.04 53304.35 88888.00 2017-09-25 11:34:19.410 268 15527.90 354.07 53304.36 88888.00 2017-09-25 11:34:19.910 268 15527.89 354.07 53304.34 88888.00 2017-09-25 11:34:20.410 268 15527.91 354.03 53304.34 88888.00 2017-09-25 11:34:20.910 268 15527.90 354.02 53304.34 88888.00 2017-09-25 11:34:21.410 268 15527.86 354.08 53304.36 88888.00 2017-09-25 11:34:21.910 268 15527.86 354.10 53304.34 88888.00 2017-09-25 11:34:22.410 268 15527.84 354.08 53304.28 88888.00 2017-09-25 11:34:22.910 268 15527.88 354.09 53304.24 88888.00 2017-09-25 11:34:23.410 268 15527.94 354.11 53304.27 88888.00 2017-09-25 11:34:23.910 268 15527.90 354.08 53304.33 88888.00 2017-09-25 11:34:24.410 268 15527.83 354.04 53304.35 88888.00 2017-09-25 11:34:24.910 268 15527.85 354.04 53304.40 88888.00 2017-09-25 11:34:25.410 268 15527.86 354.05 53304.40 88888.00 2017-09-25 11:34:25.910 268 15527.88 354.07 53304.34 88888.00 2017-09-25 11:34:26.410 268 15527.92 354.09 53304.28 88888.00 2017-09-25 11:34:26.910 268 15527.92 354.10 53304.29 88888.00 2017-09-25 11:34:27.410 268 15527.88 354.08 53304.36 88888.00 2017-09-25 11:34:27.910 268 15527.89 354.10 53304.42 88888.00 2017-09-25 11:34:28.410 268 15527.92 354.08 53304.40 88888.00 2017-09-25 11:34:28.910 268 15527.90 354.04 53304.35 88888.00 2017-09-25 11:34:29.410 268 15527.89 354.07 53304.35 88888.00 2017-09-25 11:34:29.910 268 15527.92 354.08 53304.38 88888.00 2017-09-25 11:34:30.410 268 15527.91 354.10 53304.39 88888.00 2017-09-25 11:34:30.910 268 15527.84 354.05 53304.41 88888.00 2017-09-25 11:34:31.410 268 15527.82 354.05 53304.45 88888.00 2017-09-25 11:34:31.910 268 15527.85 354.05 53304.49 88888.00 2017-09-25 11:34:32.410 268 15527.90 354.07 53304.47 88888.00 2017-09-25 11:34:32.910 268 15527.92 354.05 53304.48 88888.00 2017-09-25 11:34:33.410 268 15527.93 354.04 53304.48 88888.00 2017-09-25 11:34:33.910 268 15527.88 354.03 53304.47 88888.00 2017-09-25 11:34:34.410 268 15527.79 354.02 53304.42 88888.00 2017-09-25 11:34:34.910 268 15527.81 353.99 53304.39 88888.00 2017-09-25 11:34:35.410 268 15527.85 353.96 53304.48 88888.00 2017-09-25 11:34:35.910 268 15527.85 353.97 53304.54 88888.00 2017-09-25 11:34:36.410 268 15527.85 354.01 53304.60 88888.00 2017-09-25 11:34:36.910 268 15527.83 354.01 53304.63 88888.00 2017-09-25 11:34:37.410 268 15527.76 354.01 53304.56 88888.00 2017-09-25 11:34:37.910 268 15527.80 353.99 53304.52 88888.00 2017-09-25 11:34:38.410 268 15527.80 353.94 53304.54 88888.00 2017-09-25 11:34:38.910 268 15527.86 353.90 53304.62 88888.00 2017-09-25 11:34:39.410 268 15527.80 353.88 53304.60 88888.00 2017-09-25 11:34:39.910 268 15527.73 353.93 53304.58 88888.00 2017-09-25 11:34:40.410 268 15527.74 353.96 53304.56 88888.00 2017-09-25 11:34:40.910 268 15527.75 353.92 53304.52 88888.00 2017-09-25 11:34:41.410 268 15527.76 353.90 53304.59 88888.00 2017-09-25 11:34:41.910 268 15527.73 353.86 53304.61 88888.00 2017-09-25 11:34:42.410 268 15527.64 353.85 53304.56 88888.00 2017-09-25 11:34:42.910 268 15527.61 353.84 53304.60 88888.00 2017-09-25 11:34:43.410 268 15527.72 353.83 53304.56 88888.00 2017-09-25 11:34:43.910 268 15527.72 353.75 53304.56 88888.00 2017-09-25 11:34:44.410 268 15527.63 353.78 53304.60 88888.00 2017-09-25 11:34:44.910 268 15527.53 353.81 53304.59 88888.00 2017-09-25 11:34:45.410 268 15527.52 353.82 53304.58 88888.00 2017-09-25 11:34:45.910 268 15527.59 353.77 53304.56 88888.00 2017-09-25 11:34:46.410 268 15527.61 353.76 53304.64 88888.00 2017-09-25 11:34:46.910 268 15527.56 353.75 53304.66 88888.00 2017-09-25 11:34:47.410 268 15527.57 353.76 53304.58 88888.00 2017-09-25 11:34:47.910 268 15527.63 353.74 53304.55 88888.00 2017-09-25 11:34:48.410 268 15527.56 353.76 53304.58 88888.00 2017-09-25 11:34:48.910 268 15527.52 353.73 53304.61 88888.00 2017-09-25 11:34:49.410 268 15527.57 353.73 53304.52 88888.00 2017-09-25 11:34:49.910 268 15527.62 353.76 53304.46 88888.00 2017-09-25 11:34:50.410 268 15527.66 353.73 53304.48 88888.00 2017-09-25 11:34:50.910 268 15527.63 353.75 53304.59 88888.00 2017-09-25 11:34:51.410 268 15527.58 353.70 53304.64 88888.00 2017-09-25 11:34:51.910 268 15527.57 353.66 53304.59 88888.00 2017-09-25 11:34:52.410 268 15527.63 353.66 53304.54 88888.00 2017-09-25 11:34:52.910 268 15527.70 353.66 53304.60 88888.00 2017-09-25 11:34:53.410 268 15527.64 353.65 53304.62 88888.00 2017-09-25 11:34:53.910 268 15527.58 353.68 53304.56 88888.00 2017-09-25 11:34:54.410 268 15527.62 353.68 53304.50 88888.00 2017-09-25 11:34:54.910 268 15527.74 353.69 53304.48 88888.00 2017-09-25 11:34:55.410 268 15527.74 353.67 53304.51 88888.00 2017-09-25 11:34:55.910 268 15527.66 353.66 53304.52 88888.00 2017-09-25 11:34:56.410 268 15527.64 353.67 53304.49 88888.00 2017-09-25 11:34:56.910 268 15527.66 353.70 53304.47 88888.00 2017-09-25 11:34:57.410 268 15527.71 353.73 53304.48 88888.00 2017-09-25 11:34:57.910 268 15527.68 353.75 53304.52 88888.00 2017-09-25 11:34:58.410 268 15527.65 353.76 53304.58 88888.00 2017-09-25 11:34:58.910 268 15527.66 353.73 53304.53 88888.00 2017-09-25 11:34:59.410 268 15527.66 353.71 53304.51 88888.00 2017-09-25 11:34:59.910 268 15527.66 353.69 53304.53 88888.00 2017-09-25 11:35:00.410 268 15527.67 353.67 53304.54 88888.00 2017-09-25 11:35:00.910 268 15527.62 353.71 53304.61 88888.00 2017-09-25 11:35:01.410 268 15527.63 353.74 53304.58 88888.00 2017-09-25 11:35:01.910 268 15527.71 353.74 53304.61 88888.00 2017-09-25 11:35:02.410 268 15527.76 353.71 53304.61 88888.00 2017-09-25 11:35:02.910 268 15527.72 353.74 53304.55 88888.00 2017-09-25 11:35:03.410 268 15527.68 353.70 53304.58 88888.00 2017-09-25 11:35:03.910 268 15527.66 353.69 53304.64 88888.00 2017-09-25 11:35:04.410 268 15527.76 353.71 53304.60 88888.00 2017-09-25 11:35:04.910 268 15527.77 353.74 53304.60 88888.00 2017-09-25 11:35:05.410 268 15527.73 353.76 53304.67 88888.00 2017-09-25 11:35:05.910 268 15527.65 353.77 53304.60 88888.00 2017-09-25 11:35:06.410 268 15527.68 353.81 53304.60 88888.00 2017-09-25 11:35:06.910 268 15527.72 353.81 53304.61 88888.00 2017-09-25 11:35:07.410 268 15527.75 353.79 53304.66 88888.00 2017-09-25 11:35:07.910 268 15527.68 353.78 53304.62 88888.00 2017-09-25 11:35:08.410 268 15527.71 353.78 53304.63 88888.00 2017-09-25 11:35:08.910 268 15527.75 353.82 53304.64 88888.00 2017-09-25 11:35:09.410 268 15527.76 353.82 53304.69 88888.00 2017-09-25 11:35:09.910 268 15527.72 353.85 53304.73 88888.00 2017-09-25 11:35:10.410 268 15527.63 353.91 53304.68 88888.00 2017-09-25 11:35:10.910 268 15527.65 353.91 53304.59 88888.00 2017-09-25 11:35:11.410 268 15527.71 353.91 53304.56 88888.00 2017-09-25 11:35:11.910 268 15527.75 353.93 53304.64 88888.00 2017-09-25 11:35:12.410 268 15527.73 353.94 53304.65 88888.00 2017-09-25 11:35:12.910 268 15527.76 353.96 53304.64 88888.00 2017-09-25 11:35:13.410 268 15527.81 353.94 53304.62 88888.00 2017-09-25 11:35:13.910 268 15527.85 353.94 53304.61 88888.00 2017-09-25 11:35:14.410 268 15527.84 353.93 53304.60 88888.00 2017-09-25 11:35:14.910 268 15527.83 353.93 53304.60 88888.00 2017-09-25 11:35:15.410 268 15527.80 353.96 53304.63 88888.00 2017-09-25 11:35:15.910 268 15527.83 353.97 53304.66 88888.00 2017-09-25 11:35:16.410 268 15527.89 353.96 53304.73 88888.00 2017-09-25 11:35:16.910 268 15527.92 353.97 53304.73 88888.00 2017-09-25 11:35:17.410 268 15527.88 354.00 53304.71 88888.00 2017-09-25 11:35:17.910 268 15527.82 354.01 53304.67 88888.00 2017-09-25 11:35:18.410 268 15527.85 354.03 53304.66 88888.00 2017-09-25 11:35:18.910 268 15527.94 354.01 53304.68 88888.00 2017-09-25 11:35:19.410 268 15527.98 354.01 53304.64 88888.00 2017-09-25 11:35:19.910 268 15527.91 353.97 53304.64 88888.00 2017-09-25 11:35:20.410 268 15527.89 354.00 53304.66 88888.00 2017-09-25 11:35:20.910 268 15527.90 354.01 53304.67 88888.00 2017-09-25 11:35:21.410 268 15527.94 354.00 53304.65 88888.00 2017-09-25 11:35:21.910 268 15527.97 353.93 53304.70 88888.00 2017-09-25 11:35:22.410 268 15527.92 353.90 53304.70 88888.00 2017-09-25 11:35:22.910 268 15527.94 353.97 53304.74 88888.00 2017-09-25 11:35:23.410 268 15527.97 354.00 53304.76 88888.00 2017-09-25 11:35:23.910 268 15528.01 354.04 53304.76 88888.00 2017-09-25 11:35:24.410 268 15528.04 354.10 53304.79 88888.00 2017-09-25 11:35:24.910 268 15528.03 354.03 53304.75 88888.00 2017-09-25 11:35:25.410 268 15528.00 353.99 53304.75 88888.00 2017-09-25 11:35:25.910 268 15528.00 354.00 53304.67 88888.00 2017-09-25 11:35:26.410 268 15528.03 353.99 53304.63 88888.00 2017-09-25 11:35:26.910 268 15528.09 354.04 53304.64 88888.00 2017-09-25 11:35:27.410 268 15528.07 354.03 53304.69 88888.00 2017-09-25 11:35:27.910 268 15528.01 354.02 53304.80 88888.00 2017-09-25 11:35:28.410 268 15528.00 354.04 53304.81 88888.00 2017-09-25 11:35:28.910 268 15528.06 354.05 53304.75 88888.00 2017-09-25 11:35:29.410 268 15528.08 354.03 53304.68 88888.00 2017-09-25 11:35:29.910 268 15528.10 354.04 53304.79 88888.00 2017-09-25 11:35:30.410 268 15528.09 354.02 53304.81 88888.00 2017-09-25 11:35:30.910 268 15528.00 354.08 53304.81 88888.00 2017-09-25 11:35:31.410 268 15527.99 354.12 53304.82 88888.00 2017-09-25 11:35:31.910 268 15527.99 354.12 53304.80 88888.00 2017-09-25 11:35:32.410 268 15528.00 354.13 53304.79 88888.00 2017-09-25 11:35:32.910 268 15527.97 354.10 53304.80 88888.00 2017-09-25 11:35:33.410 268 15528.00 354.11 53304.78 88888.00 2017-09-25 11:35:33.910 268 15527.93 354.13 53304.75 88888.00 2017-09-25 11:35:34.410 268 15527.97 354.12 53304.73 88888.00 2017-09-25 11:35:34.910 268 15528.02 354.12 53304.71 88888.00 2017-09-25 11:35:35.410 268 15528.00 354.11 53304.78 88888.00 2017-09-25 11:35:35.910 268 15527.95 354.13 53304.81 88888.00 2017-09-25 11:35:36.410 268 15527.93 354.14 53304.72 88888.00 2017-09-25 11:35:36.910 268 15527.94 354.13 53304.75 88888.00 2017-09-25 11:35:37.410 268 15527.99 354.10 53304.85 88888.00 2017-09-25 11:35:37.910 268 15527.95 354.13 53304.89 88888.00 2017-09-25 11:35:38.410 268 15527.88 354.16 53304.89 88888.00 2017-09-25 11:35:38.910 268 15527.89 354.13 53304.90 88888.00 2017-09-25 11:35:39.410 268 15527.95 354.11 53304.90 88888.00 2017-09-25 11:35:39.910 268 15527.99 354.12 53304.92 88888.00 2017-09-25 11:35:40.410 268 15527.85 354.18 53304.89 88888.00 2017-09-25 11:35:40.910 268 15527.84 354.23 53304.86 88888.00 2017-09-25 11:35:41.410 268 15527.90 354.23 53304.85 88888.00 2017-09-25 11:35:41.910 268 15527.90 354.22 53304.84 88888.00 2017-09-25 11:35:42.410 268 15527.88 354.26 53304.82 88888.00 2017-09-25 11:35:42.910 268 15527.82 354.26 53304.85 88888.00 2017-09-25 11:35:43.410 268 15527.81 354.26 53304.84 88888.00 2017-09-25 11:35:43.910 268 15527.89 354.26 53304.90 88888.00 2017-09-25 11:35:44.410 268 15527.90 354.27 53304.91 88888.00 2017-09-25 11:35:44.910 268 15527.82 354.30 53304.94 88888.00 2017-09-25 11:35:45.410 268 15527.81 354.35 53304.88 88888.00 2017-09-25 11:35:45.910 268 15527.90 354.36 53304.85 88888.00 2017-09-25 11:35:46.410 268 15527.91 354.35 53304.91 88888.00 2017-09-25 11:35:46.910 268 15527.89 354.36 53304.90 88888.00 2017-09-25 11:35:47.410 268 15527.85 354.40 53304.89 88888.00 2017-09-25 11:35:47.910 268 15527.85 354.40 53304.85 88888.00 2017-09-25 11:35:48.410 268 15527.91 354.40 53304.83 88888.00 2017-09-25 11:35:48.910 268 15527.90 354.42 53304.84 88888.00 2017-09-25 11:35:49.410 268 15527.86 354.47 53304.90 88888.00 2017-09-25 11:35:49.910 268 15527.90 354.51 53304.90 88888.00 2017-09-25 11:35:50.410 268 15527.95 354.47 53304.91 88888.00 2017-09-25 11:35:50.910 268 15527.94 354.40 53304.92 88888.00 2017-09-25 11:35:51.410 268 15527.86 354.42 53304.93 88888.00 2017-09-25 11:35:51.910 268 15527.79 354.40 53304.91 88888.00 2017-09-25 11:35:52.410 268 15527.77 354.40 53304.89 88888.00 2017-09-25 11:35:52.910 268 15527.92 354.48 53304.91 88888.00 2017-09-25 11:35:53.410 268 15527.90 354.52 53304.92 88888.00 2017-09-25 11:35:53.910 268 15527.86 354.51 53304.97 88888.00 2017-09-25 11:35:54.410 268 15527.93 354.50 53305.04 88888.00 2017-09-25 11:35:54.910 268 15527.97 354.50 53305.02 88888.00 2017-09-25 11:35:55.410 268 15527.95 354.45 53304.97 88888.00 2017-09-25 11:35:55.910 268 15527.92 354.45 53305.02 88888.00 2017-09-25 11:35:56.410 268 15527.94 354.50 53305.01 88888.00 2017-09-25 11:35:56.910 268 15527.99 354.50 53305.03 88888.00 2017-09-25 11:35:57.410 268 15527.95 354.48 53305.13 88888.00 2017-09-25 11:35:57.910 268 15527.88 354.55 53305.11 88888.00 2017-09-25 11:35:58.410 268 15527.81 354.55 53305.09 88888.00 2017-09-25 11:35:58.910 268 15527.89 354.54 53305.11 88888.00 2017-09-25 11:35:59.410 268 15527.85 354.54 53305.14 88888.00 2017-09-25 11:35:59.910 268 15527.76 354.56 53305.12 88888.00 2017-09-25 11:36:00.410 268 15527.80 354.57 53305.10 88888.00 2017-09-25 11:36:00.910 268 15527.81 354.61 53305.13 88888.00 2017-09-25 11:36:01.410 268 15527.75 354.65 53305.15 88888.00 2017-09-25 11:36:01.910 268 15527.73 354.64 53305.15 88888.00 2017-09-25 11:36:02.410 268 15527.77 354.59 53305.11 88888.00 2017-09-25 11:36:02.910 268 15527.72 354.61 53305.11 88888.00 2017-09-25 11:36:03.410 268 15527.72 354.68 53305.13 88888.00 2017-09-25 11:36:03.910 268 15527.75 354.68 53305.13 88888.00 2017-09-25 11:36:04.410 268 15527.76 354.69 53305.14 88888.00 2017-09-25 11:36:04.910 268 15527.73 354.65 53305.23 88888.00 2017-09-25 11:36:05.410 268 15527.70 354.64 53305.24 88888.00 2017-09-25 11:36:05.910 268 15527.74 354.70 53305.24 88888.00 2017-09-25 11:36:06.410 268 15527.73 354.71 53305.27 88888.00 2017-09-25 11:36:06.910 268 15527.68 354.69 53305.24 88888.00 2017-09-25 11:36:07.410 268 15527.74 354.70 53305.22 88888.00 2017-09-25 11:36:07.910 268 15527.74 354.68 53305.25 88888.00 2017-09-25 11:36:08.410 268 15527.71 354.68 53305.24 88888.00 2017-09-25 11:36:08.910 268 15527.68 354.69 53305.20 88888.00 2017-09-25 11:36:09.410 268 15527.68 354.71 53305.23 88888.00 2017-09-25 11:36:09.910 268 15527.63 354.69 53305.24 88888.00 2017-09-25 11:36:10.410 268 15527.59 354.72 53305.13 88888.00 2017-09-25 11:36:10.910 268 15527.62 354.71 53305.15 88888.00 2017-09-25 11:36:11.410 268 15527.52 354.72 53305.21 88888.00 2017-09-25 11:36:11.910 268 15527.52 354.77 53305.15 88888.00 2017-09-25 11:36:12.410 268 15527.58 354.82 53305.13 88888.00 2017-09-25 11:36:12.910 268 15527.57 354.82 53305.17 88888.00 2017-09-25 11:36:13.410 268 15527.57 354.79 53305.17 88888.00 2017-09-25 11:36:13.910 268 15527.65 354.81 53305.12 88888.00 2017-09-25 11:36:14.410 268 15527.61 354.86 53305.13 88888.00 2017-09-25 11:36:14.910 268 15527.47 354.87 53305.12 88888.00 2017-09-25 11:36:15.410 268 15527.49 354.88 53305.17 88888.00 2017-09-25 11:36:15.910 268 15527.53 354.86 53305.24 88888.00 2017-09-25 11:36:16.410 268 15527.47 354.86 53305.21 88888.00 2017-09-25 11:36:16.910 268 15527.45 354.89 53305.10 88888.00 2017-09-25 11:36:17.410 268 15527.49 354.90 53305.14 88888.00 2017-09-25 11:36:17.910 268 15527.49 354.92 53305.20 88888.00 2017-09-25 11:36:18.410 268 15527.50 354.95 53305.21 88888.00 2017-09-25 11:36:18.910 268 15527.52 354.95 53305.20 88888.00 2017-09-25 11:36:19.410 268 15527.47 354.95 53305.16 88888.00 2017-09-25 11:36:19.910 268 15527.50 354.94 53305.15 88888.00 2017-09-25 11:36:20.410 268 15527.54 354.95 53305.22 88888.00 2017-09-25 11:36:20.910 268 15527.48 354.96 53305.21 88888.00 2017-09-25 11:36:21.410 268 15527.50 354.99 53305.19 88888.00 2017-09-25 11:36:21.910 268 15527.53 354.99 53305.27 88888.00 2017-09-25 11:36:22.410 268 15527.48 354.99 53305.29 88888.00 2017-09-25 11:36:22.910 268 15527.48 355.03 53305.29 88888.00 2017-09-25 11:36:23.410 268 15527.53 355.03 53305.23 88888.00 2017-09-25 11:36:23.910 268 15527.47 355.04 53305.20 88888.00 2017-09-25 11:36:24.410 268 15527.45 355.03 53305.24 88888.00 2017-09-25 11:36:24.910 268 15527.38 355.06 53305.23 88888.00 2017-09-25 11:36:25.410 268 15527.34 355.09 53305.24 88888.00 2017-09-25 11:36:25.910 268 15527.40 355.09 53305.20 88888.00 2017-09-25 11:36:26.410 268 15527.41 355.06 53305.22 88888.00 2017-09-25 11:36:26.910 268 15527.43 355.04 53305.21 88888.00 2017-09-25 11:36:27.410 268 15527.44 355.07 53305.20 88888.00 2017-09-25 11:36:27.910 268 15527.44 355.11 53305.27 88888.00 2017-09-25 11:36:28.410 268 15527.39 355.17 53305.26 88888.00 2017-09-25 11:36:28.910 268 15527.45 355.16 53305.27 88888.00 2017-09-25 11:36:29.410 268 15527.45 355.17 53305.29 88888.00 2017-09-25 11:36:29.910 268 15527.38 355.22 53305.23 88888.00 2017-09-25 11:36:30.410 268 15527.45 355.25 53305.15 88888.00 2017-09-25 11:36:30.910 268 15527.43 355.31 53305.19 88888.00 2017-09-25 11:36:31.410 268 15527.35 355.33 53305.22 88888.00 2017-09-25 11:36:31.910 268 15527.44 355.32 53305.15 88888.00 2017-09-25 11:36:32.410 268 15527.38 355.31 53305.20 88888.00 2017-09-25 11:36:32.910 268 15527.36 355.32 53305.16 88888.00 2017-09-25 11:36:33.410 268 15527.37 355.35 53305.19 88888.00 2017-09-25 11:36:33.910 268 15527.36 355.37 53305.20 88888.00 2017-09-25 11:36:34.410 268 15527.35 355.38 53305.16 88888.00 2017-09-25 11:36:34.910 268 15527.36 355.40 53305.14 88888.00 2017-09-25 11:36:35.410 268 15527.34 355.42 53305.14 88888.00 2017-09-25 11:36:35.910 268 15527.31 355.44 53305.10 88888.00 2017-09-25 11:36:36.410 268 15527.32 355.48 53305.16 88888.00 2017-09-25 11:36:36.910 268 15527.31 355.46 53305.19 88888.00 2017-09-25 11:36:37.410 268 15527.38 355.47 53305.16 88888.00 2017-09-25 11:36:37.910 268 15527.41 355.49 53305.22 88888.00 2017-09-25 11:36:38.410 268 15527.35 355.46 53305.20 88888.00 2017-09-25 11:36:38.910 268 15527.38 355.48 53305.09 88888.00 2017-09-25 11:36:39.410 268 15527.43 355.49 53305.12 88888.00 2017-09-25 11:36:39.910 268 15527.38 355.52 53305.06 88888.00 2017-09-25 11:36:40.410 268 15527.30 355.52 53305.09 88888.00 2017-09-25 11:36:40.910 268 15527.29 355.50 53305.06 88888.00 2017-09-25 11:36:41.410 268 15527.27 355.50 53305.02 88888.00 2017-09-25 11:36:41.910 268 15527.32 355.50 53305.01 88888.00 2017-09-25 11:36:42.410 268 15527.36 355.49 53305.06 88888.00 2017-09-25 11:36:42.910 268 15527.30 355.52 53305.15 88888.00 2017-09-25 11:36:43.410 268 15527.27 355.58 53305.06 88888.00 2017-09-25 11:36:43.910 268 15527.30 355.61 53305.05 88888.00 2017-09-25 11:36:44.410 268 15527.27 355.60 53305.10 88888.00 2017-09-25 11:36:44.910 268 15527.27 355.59 53305.07 88888.00 2017-09-25 11:36:45.410 268 15527.27 355.61 53305.13 88888.00 2017-09-25 11:36:45.910 268 15527.27 355.66 53305.08 88888.00 2017-09-25 11:36:46.410 268 15527.30 355.67 53305.07 88888.00 2017-09-25 11:36:46.910 268 15527.31 355.64 53305.09 88888.00 2017-09-25 11:36:47.410 268 15527.23 355.61 53305.07 88888.00 2017-09-25 11:36:47.910 268 15527.27 355.65 53305.07 88888.00 2017-09-25 11:36:48.410 268 15527.31 355.69 53305.06 88888.00 2017-09-25 11:36:48.910 268 15527.27 355.71 53305.15 88888.00 2017-09-25 11:36:49.410 268 15527.28 355.72 53305.12 88888.00 2017-09-25 11:36:49.910 268 15527.29 355.68 53305.14 88888.00 2017-09-25 11:36:50.410 268 15527.30 355.67 53305.14 88888.00 2017-09-25 11:36:50.910 268 15527.37 355.72 53305.11 88888.00 2017-09-25 11:36:51.410 268 15527.41 355.78 53305.11 88888.00 2017-09-25 11:36:51.910 268 15527.29 355.82 53305.12 88888.00 2017-09-25 11:36:52.410 268 15527.29 355.85 53305.13 88888.00 2017-09-25 11:36:52.910 268 15527.30 355.84 53305.10 88888.00 2017-09-25 11:36:53.410 268 15527.28 355.81 53305.12 88888.00 2017-09-25 11:36:53.910 268 15527.32 355.81 53305.16 88888.00 2017-09-25 11:36:54.410 268 15527.31 355.81 53305.17 88888.00 2017-09-25 11:36:54.910 268 15527.28 355.82 53305.11 88888.00 2017-09-25 11:36:55.410 268 15527.39 355.81 53305.12 88888.00 2017-09-25 11:36:55.910 268 15527.40 355.81 53305.16 88888.00 2017-09-25 11:36:56.410 268 15527.37 355.84 53305.08 88888.00 2017-09-25 11:36:56.910 268 15527.41 355.85 53305.09 88888.00 2017-09-25 11:36:57.410 268 15527.39 355.86 53305.12 88888.00 2017-09-25 11:36:57.910 268 15527.31 355.85 53305.12 88888.00 2017-09-25 11:36:58.410 268 15527.40 355.84 53305.16 88888.00 2017-09-25 11:36:58.910 268 15527.43 355.84 53305.15 88888.00 2017-09-25 11:36:59.410 268 15527.35 355.85 53305.15 88888.00 2017-09-25 11:36:59.910 268 15527.32 355.85 53305.17 88888.00 2017-09-25 11:37:00.410 268 15527.35 355.89 53305.19 88888.00 2017-09-25 11:37:00.910 268 15527.34 355.90 53305.11 88888.00 2017-09-25 11:37:01.410 268 15527.39 355.90 53305.06 88888.00 2017-09-25 11:37:01.910 268 15527.45 355.93 53305.15 88888.00 2017-09-25 11:37:02.410 268 15527.37 355.95 53305.15 88888.00 2017-09-25 11:37:02.910 268 15527.37 355.93 53305.08 88888.00 2017-09-25 11:37:03.410 268 15527.36 355.94 53305.11 88888.00 2017-09-25 11:37:03.910 268 15527.29 355.95 53305.15 88888.00 2017-09-25 11:37:04.410 268 15527.36 355.91 53305.09 88888.00 2017-09-25 11:37:04.910 268 15527.35 355.97 53305.08 88888.00 2017-09-25 11:37:05.410 268 15527.31 356.03 53305.19 88888.00 2017-09-25 11:37:05.910 268 15527.34 356.03 53305.17 88888.00 2017-09-25 11:37:06.410 268 15527.38 356.06 53305.22 88888.00 2017-09-25 11:37:06.910 268 15527.35 356.09 53305.24 88888.00 2017-09-25 11:37:07.410 268 15527.38 356.02 53305.20 88888.00 2017-09-25 11:37:07.910 268 15527.39 356.01 53305.21 88888.00 2017-09-25 11:37:08.410 268 15527.38 356.06 53305.28 88888.00 2017-09-25 11:37:08.910 268 15527.39 356.08 53305.35 88888.00 2017-09-25 11:37:09.410 268 15527.40 356.04 53305.34 88888.00 2017-09-25 11:37:09.910 268 15527.32 356.04 53305.36 88888.00 2017-09-25 11:37:10.410 268 15527.35 356.08 53305.32 88888.00 2017-09-25 11:37:10.910 268 15527.32 356.12 53305.26 88888.00 2017-09-25 11:37:11.410 268 15527.28 356.11 53305.22 88888.00 2017-09-25 11:37:11.910 268 15527.32 356.11 53305.28 88888.00 2017-09-25 11:37:12.410 268 15527.30 356.09 53305.32 88888.00 2017-09-25 11:37:12.910 268 15527.28 356.11 53305.29 88888.00 2017-09-25 11:37:13.410 268 15527.30 356.17 53305.30 88888.00 2017-09-25 11:37:13.910 268 15527.27 356.23 53305.35 88888.00 2017-09-25 11:37:14.410 268 15527.29 356.24 53305.35 88888.00 2017-09-25 11:37:14.910 268 15527.31 356.21 53305.39 88888.00 2017-09-25 11:37:15.410 268 15527.28 356.21 53305.34 88888.00 2017-09-25 11:37:15.910 268 15527.32 356.18 53305.28 88888.00 2017-09-25 11:37:16.410 268 15527.29 356.20 53305.27 88888.00 2017-09-25 11:37:16.910 268 15527.29 356.23 53305.27 88888.00 2017-09-25 11:37:17.410 268 15527.34 356.25 53305.32 88888.00 2017-09-25 11:37:17.910 268 15527.28 356.24 53305.36 88888.00 2017-09-25 11:37:18.410 268 15527.27 356.29 53305.34 88888.00 2017-09-25 11:37:18.910 268 15527.29 356.30 53305.36 88888.00 2017-09-25 11:37:19.410 268 15527.30 356.30 53305.34 88888.00 2017-09-25 11:37:19.910 268 15527.35 356.32 53305.32 88888.00 2017-09-25 11:37:20.410 268 15527.36 356.34 53305.36 88888.00 2017-09-25 11:37:20.910 268 15527.32 356.36 53305.36 88888.00 2017-09-25 11:37:21.410 268 15527.34 356.38 53305.37 88888.00 2017-09-25 11:37:21.910 268 15527.31 356.37 53305.44 88888.00 2017-09-25 11:37:22.410 268 15527.26 356.35 53305.43 88888.00 2017-09-25 11:37:22.910 268 15527.30 356.34 53305.40 88888.00 2017-09-25 11:37:23.410 268 15527.30 356.35 53305.42 88888.00 2017-09-25 11:37:23.910 268 15527.27 356.38 53305.35 88888.00 2017-09-25 11:37:24.410 268 15527.25 356.41 53305.34 88888.00 2017-09-25 11:37:24.910 268 15527.25 356.39 53305.35 88888.00 2017-09-25 11:37:25.410 268 15527.27 356.42 53305.41 88888.00 2017-09-25 11:37:25.910 268 15527.27 356.41 53305.43 88888.00 2017-09-25 11:37:26.410 268 15527.30 356.42 53305.44 88888.00 2017-09-25 11:37:26.910 268 15527.26 356.45 53305.50 88888.00 2017-09-25 11:37:27.410 268 15527.26 356.46 53305.49 88888.00 2017-09-25 11:37:27.910 268 15527.34 356.45 53305.51 88888.00 2017-09-25 11:37:28.410 268 15527.26 356.46 53305.53 88888.00 2017-09-25 11:37:28.910 268 15527.26 356.49 53305.55 88888.00 2017-09-25 11:37:29.410 268 15527.30 356.50 53305.57 88888.00 2017-09-25 11:37:29.910 268 15527.25 356.49 53305.59 88888.00 2017-09-25 11:37:30.410 268 15527.26 356.49 53305.57 88888.00 2017-09-25 11:37:30.910 268 15527.23 356.51 53305.55 88888.00 2017-09-25 11:37:31.410 268 15527.27 356.56 53305.51 88888.00 2017-09-25 11:37:31.910 268 15527.27 356.54 53305.53 88888.00 2017-09-25 11:37:32.410 268 15527.27 356.50 53305.56 88888.00 2017-09-25 11:37:32.910 268 15527.36 356.49 53305.59 88888.00 2017-09-25 11:37:33.410 268 15527.30 356.49 53305.61 88888.00 2017-09-25 11:37:33.910 268 15527.31 356.52 53305.57 88888.00 2017-09-25 11:37:34.410 268 15527.32 356.53 53305.62 88888.00 2017-09-25 11:37:34.910 268 15527.30 356.55 53305.62 88888.00 2017-09-25 11:37:35.410 268 15527.30 356.55 53305.61 88888.00 2017-09-25 11:37:35.910 268 15527.30 356.56 53305.57 88888.00 2017-09-25 11:37:36.410 268 15527.27 356.59 53305.61 88888.00 2017-09-25 11:37:36.910 268 15527.29 356.61 53305.65 88888.00 2017-09-25 11:37:37.410 268 15527.27 356.61 53305.60 88888.00 2017-09-25 11:37:37.910 268 15527.30 356.61 53305.69 88888.00 2017-09-25 11:37:38.410 268 15527.20 356.60 53305.66 88888.00 2017-09-25 11:37:38.910 268 15527.23 356.56 53305.67 88888.00 2017-09-25 11:37:39.410 268 15527.26 356.58 53305.69 88888.00 2017-09-25 11:37:39.910 268 15527.27 356.55 53305.68 88888.00 2017-09-25 11:37:40.410 268 15527.27 356.58 53305.72 88888.00 2017-09-25 11:37:40.910 268 15527.23 356.61 53305.66 88888.00 2017-09-25 11:37:41.410 268 15527.19 356.63 53305.65 88888.00 2017-09-25 11:37:41.910 268 15527.19 356.64 53305.66 88888.00 2017-09-25 11:37:42.410 268 15527.20 356.65 53305.71 88888.00 2017-09-25 11:37:42.910 268 15527.17 356.69 53305.72 88888.00 2017-09-25 11:37:43.410 268 15527.17 356.68 53305.70 88888.00 2017-09-25 11:37:43.910 268 15527.16 356.68 53305.77 88888.00 2017-09-25 11:37:44.410 268 15527.20 356.69 53305.77 88888.00 2017-09-25 11:37:44.910 268 15527.20 356.76 53305.74 88888.00 2017-09-25 11:37:45.410 268 15527.16 356.76 53305.73 88888.00 2017-09-25 11:37:45.910 268 15527.16 356.77 53305.82 88888.00 2017-09-25 11:37:46.410 268 15527.17 356.79 53305.80 88888.00 2017-09-25 11:37:46.910 268 15527.25 356.80 53305.76 88888.00 2017-09-25 11:37:47.411 268 15527.19 356.81 53305.76 88888.00 2017-09-25 11:37:47.911 268 15527.23 356.79 53305.80 88888.00 2017-09-25 11:37:48.411 268 15527.19 356.80 53305.84 88888.00 2017-09-25 11:37:48.911 268 15527.22 356.84 53305.85 88888.00 2017-09-25 11:37:49.411 268 15527.17 356.85 53305.88 88888.00 2017-09-25 11:37:49.911 268 15527.16 356.87 53305.85 88888.00 2017-09-25 11:37:50.411 268 15527.16 356.86 53305.86 88888.00 2017-09-25 11:37:50.911 268 15527.11 356.82 53305.88 88888.00 2017-09-25 11:37:51.411 268 15527.09 356.76 53305.89 88888.00 2017-09-25 11:37:51.911 268 15527.09 356.84 53305.88 88888.00 2017-09-25 11:37:52.411 268 15527.11 356.89 53305.88 88888.00 2017-09-25 11:37:52.911 268 15527.08 356.87 53305.76 88888.00 2017-09-25 11:37:53.411 268 15527.09 356.87 53305.83 88888.00 2017-09-25 11:37:53.911 268 15527.08 356.90 53305.81 88888.00 2017-09-25 11:37:54.411 268 15527.09 356.90 53305.79 88888.00 2017-09-25 11:37:54.911 268 15527.10 356.92 53305.83 88888.00 2017-09-25 11:37:55.411 268 15527.09 356.92 53305.87 88888.00 2017-09-25 11:37:55.911 268 15527.09 356.89 53305.86 88888.00 2017-09-25 11:37:56.411 268 15527.13 356.88 53305.84 88888.00 2017-09-25 11:37:56.911 268 15527.09 356.86 53305.90 88888.00 2017-09-25 11:37:57.411 268 15527.03 356.84 53305.91 88888.00 2017-09-25 11:37:57.911 268 15527.04 356.86 53305.99 88888.00 2017-09-25 11:37:58.411 268 15527.09 356.88 53305.90 88888.00 2017-09-25 11:37:58.911 268 15527.07 356.92 53305.85 88888.00 2017-09-25 11:37:59.411 268 15527.05 356.96 53305.81 88888.00 2017-09-25 11:37:59.911 268 15527.03 356.97 53305.88 88888.00 2017-09-25 11:38:00.411 268 15527.09 356.99 53305.87 88888.00 2017-09-25 11:38:00.911 268 15527.05 357.01 53305.84 88888.00 2017-09-25 11:38:01.411 268 15527.05 357.02 53305.84 88888.00 2017-09-25 11:38:01.911 268 15527.04 357.04 53305.83 88888.00 2017-09-25 11:38:02.411 268 15527.01 357.05 53305.82 88888.00 2017-09-25 11:38:02.911 268 15526.99 357.04 53305.86 88888.00 2017-09-25 11:38:03.411 268 15526.98 357.08 53305.89 88888.00 2017-09-25 11:38:03.911 268 15526.99 357.12 53305.86 88888.00 2017-09-25 11:38:04.411 268 15526.94 357.11 53305.80 88888.00 2017-09-25 11:38:04.911 268 15526.99 357.12 53305.85 88888.00 2017-09-25 11:38:05.411 268 15527.02 357.11 53305.88 88888.00 2017-09-25 11:38:05.911 268 15527.02 357.14 53305.90 88888.00 2017-09-25 11:38:06.411 268 15527.03 357.21 53305.94 88888.00 2017-09-25 11:38:06.911 268 15527.05 357.21 53305.87 88888.00 2017-09-25 11:38:07.411 268 15527.01 357.19 53305.87 88888.00 2017-09-25 11:38:07.911 268 15527.03 357.19 53305.93 88888.00 2017-09-25 11:38:08.411 268 15527.00 357.20 53305.91 88888.00 2017-09-25 11:38:08.911 268 15527.00 357.20 53305.87 88888.00 2017-09-25 11:38:09.411 268 15526.93 357.18 53305.89 88888.00 2017-09-25 11:38:09.911 268 15526.95 357.21 53305.94 88888.00 2017-09-25 11:38:10.411 268 15526.96 357.21 53305.94 88888.00 2017-09-25 11:38:10.911 268 15526.96 357.19 53305.94 88888.00 2017-09-25 11:38:11.411 268 15526.94 357.19 53305.90 88888.00 2017-09-25 11:38:11.911 268 15526.99 357.21 53305.96 88888.00 2017-09-25 11:38:12.411 268 15526.95 357.21 53305.97 88888.00 2017-09-25 11:38:12.911 268 15527.00 357.25 53305.95 88888.00 2017-09-25 11:38:13.411 268 15527.00 357.28 53305.96 88888.00 2017-09-25 11:38:13.911 268 15526.99 357.29 53305.94 88888.00 2017-09-25 11:38:14.411 268 15526.99 357.32 53305.97 88888.00 2017-09-25 11:38:14.911 268 15527.00 357.31 53306.01 88888.00 2017-09-25 11:38:15.411 268 15526.96 357.27 53305.99 88888.00 2017-09-25 11:38:15.911 268 15526.92 357.29 53305.99 88888.00 2017-09-25 11:38:16.411 268 15526.89 357.32 53306.00 88888.00 2017-09-25 11:38:16.911 268 15526.91 357.34 53306.03 88888.00 2017-09-25 11:38:17.411 268 15526.94 357.36 53305.99 88888.00 2017-09-25 11:38:17.911 268 15526.90 357.30 53305.97 88888.00 2017-09-25 11:38:18.411 268 15526.82 357.37 53305.96 88888.00 2017-09-25 11:38:18.911 268 15526.83 357.38 53305.97 88888.00 2017-09-25 11:38:19.411 268 15526.84 357.34 53306.02 88888.00 2017-09-25 11:38:19.911 268 15526.89 357.36 53306.05 88888.00 2017-09-25 11:38:20.411 268 15526.90 357.37 53306.05 88888.00 2017-09-25 11:38:20.911 268 15526.85 357.39 53306.02 88888.00 2017-09-25 11:38:21.411 268 15526.90 357.42 53305.99 88888.00 2017-09-25 11:38:21.911 268 15526.87 357.46 53305.94 88888.00 2017-09-25 11:38:22.411 268 15526.91 357.47 53305.96 88888.00 2017-09-25 11:38:22.911 268 15526.86 357.46 53305.99 88888.00 2017-09-25 11:38:23.411 268 15526.84 357.47 53305.97 88888.00 2017-09-25 11:38:23.911 268 15526.82 357.47 53306.03 88888.00 2017-09-25 11:38:24.411 268 15526.84 357.49 53306.00 88888.00 2017-09-25 11:38:24.911 268 15526.82 357.53 53306.05 88888.00 2017-09-25 11:38:25.411 268 15526.81 357.48 53306.06 88888.00 2017-09-25 11:38:25.911 268 15526.81 357.47 53306.05 88888.00 2017-09-25 11:38:26.411 268 15526.82 357.46 53306.06 88888.00 2017-09-25 11:38:26.911 268 15526.86 357.47 53306.03 88888.00 2017-09-25 11:38:27.411 268 15526.89 357.51 53306.05 88888.00 2017-09-25 11:38:27.911 268 15526.89 357.55 53306.08 88888.00 2017-09-25 11:38:28.411 268 15526.91 357.53 53306.05 88888.00 2017-09-25 11:38:28.911 268 15526.92 357.49 53306.04 88888.00 2017-09-25 11:38:29.411 268 15526.90 357.49 53306.04 88888.00 2017-09-25 11:38:29.911 268 15526.89 357.53 53306.04 88888.00 2017-09-25 11:38:30.411 268 15526.89 357.58 53306.05 88888.00 2017-09-25 11:38:30.911 268 15526.84 357.57 53306.04 88888.00 2017-09-25 11:38:31.411 268 15526.89 357.55 53306.06 88888.00 2017-09-25 11:38:31.911 268 15526.91 357.56 53306.08 88888.00 2017-09-25 11:38:32.411 268 15526.95 357.57 53306.07 88888.00 2017-09-25 11:38:32.911 268 15526.94 357.57 53306.08 88888.00 2017-09-25 11:38:33.411 268 15526.90 357.58 53306.06 88888.00 2017-09-25 11:38:33.911 268 15526.90 357.57 53306.07 88888.00 2017-09-25 11:38:34.411 268 15526.94 357.58 53306.11 88888.00 2017-09-25 11:38:34.911 268 15526.93 357.60 53306.08 88888.00 2017-09-25 11:38:35.411 268 15526.96 357.62 53306.08 88888.00 2017-09-25 11:38:35.911 268 15526.95 357.62 53306.11 88888.00 2017-09-25 11:38:36.411 268 15526.93 357.59 53306.10 88888.00 2017-09-25 11:38:36.911 268 15526.86 357.60 53306.11 88888.00 2017-09-25 11:38:37.411 268 15526.84 357.59 53306.13 88888.00 2017-09-25 11:38:37.911 268 15526.89 357.57 53306.09 88888.00 2017-09-25 11:38:38.411 268 15526.86 357.57 53306.04 88888.00 2017-09-25 11:38:38.911 268 15526.90 357.62 53306.02 88888.00 2017-09-25 11:38:39.411 268 15526.89 357.62 53306.11 88888.00 2017-09-25 11:38:39.911 268 15526.89 357.59 53306.12 88888.00 2017-09-25 11:38:40.411 268 15526.87 357.59 53306.05 88888.00 2017-09-25 11:38:40.911 268 15526.89 357.59 53306.13 88888.00 2017-09-25 11:38:41.411 268 15526.82 357.62 53306.13 88888.00 2017-09-25 11:38:41.911 268 15526.85 357.63 53306.11 88888.00 2017-09-25 11:38:42.411 268 15526.83 357.62 53306.08 88888.00 2017-09-25 11:38:42.911 268 15526.81 357.63 53306.05 88888.00 2017-09-25 11:38:43.411 268 15526.82 357.62 53306.02 88888.00 2017-09-25 11:38:43.911 268 15526.82 357.62 53305.96 88888.00 2017-09-25 11:38:44.411 268 15526.80 357.66 53305.93 88888.00 2017-09-25 11:38:44.911 268 15526.78 357.66 53305.94 88888.00 2017-09-25 11:38:45.411 268 15526.78 357.67 53305.93 88888.00 2017-09-25 11:38:45.911 268 15526.75 357.71 53305.90 88888.00 2017-09-25 11:38:46.411 268 15526.77 357.71 53305.93 88888.00 2017-09-25 11:38:46.911 268 15526.78 357.71 53305.95 88888.00 2017-09-25 11:38:47.411 268 15526.83 357.68 53305.95 88888.00 2017-09-25 11:38:47.911 268 15526.81 357.68 53305.97 88888.00 2017-09-25 11:38:48.411 268 15526.78 357.70 53306.00 88888.00 2017-09-25 11:38:48.911 268 15526.80 357.68 53305.91 88888.00 2017-09-25 11:38:49.411 268 15526.75 357.70 53305.94 88888.00 2017-09-25 11:38:49.911 268 15526.75 357.68 53305.93 88888.00 2017-09-25 11:38:50.411 268 15526.73 357.71 53305.94 88888.00 2017-09-25 11:38:50.911 268 15526.75 357.73 53305.92 88888.00 2017-09-25 11:38:51.411 268 15526.73 357.72 53305.97 88888.00 2017-09-25 11:38:51.911 268 15526.76 357.75 53306.03 88888.00 2017-09-25 11:38:52.411 268 15526.73 357.77 53305.99 88888.00 2017-09-25 11:38:52.911 268 15526.78 357.79 53306.02 88888.00 2017-09-25 11:38:53.411 268 15526.73 357.77 53305.96 88888.00 2017-09-25 11:38:53.911 268 15526.74 357.81 53305.97 88888.00 2017-09-25 11:38:54.411 268 15526.75 357.84 53305.97 88888.00 2017-09-25 11:38:54.911 268 15526.75 357.84 53306.04 88888.00 2017-09-25 11:38:55.411 268 15526.78 357.82 53306.01 88888.00 2017-09-25 11:38:55.911 268 15526.77 357.81 53305.99 88888.00 2017-09-25 11:38:56.411 268 15526.82 357.81 53306.01 88888.00 2017-09-25 11:38:56.911 268 15526.78 357.81 53306.02 88888.00 2017-09-25 11:38:57.411 268 15526.78 357.82 53306.06 88888.00 2017-09-25 11:38:57.911 268 15526.73 357.75 53306.00 88888.00 2017-09-25 11:38:58.411 268 15526.76 357.75 53306.03 88888.00 2017-09-25 11:38:58.911 268 15526.75 357.77 53306.06 88888.00 2017-09-25 11:38:59.411 268 15526.76 357.80 53306.05 88888.00 2017-09-25 11:38:59.911 268 15526.74 357.82 53305.93 88888.00 2017-09-25 11:39:00.411 268 15526.73 357.82 53305.92 88888.00 2017-09-25 11:39:00.911 268 15526.73 357.81 53305.94 88888.00 2017-09-25 11:39:01.411 268 15526.72 357.83 53306.00 88888.00 2017-09-25 11:39:01.911 268 15526.72 357.81 53306.01 88888.00 2017-09-25 11:39:02.411 268 15526.74 357.80 53306.04 88888.00 2017-09-25 11:39:02.911 268 15526.76 357.79 53306.04 88888.00 2017-09-25 11:39:03.411 268 15526.74 357.81 53306.00 88888.00 2017-09-25 11:39:03.911 268 15526.80 357.82 53305.95 88888.00 2017-09-25 11:39:04.411 268 15526.80 357.81 53305.96 88888.00 2017-09-25 11:39:04.911 268 15526.81 357.79 53305.96 88888.00 2017-09-25 11:39:05.411 268 15526.75 357.79 53305.90 88888.00 2017-09-25 11:39:05.911 268 15526.76 357.77 53305.89 88888.00 2017-09-25 11:39:06.411 268 15526.77 357.81 53305.90 88888.00 2017-09-25 11:39:06.911 268 15526.77 357.79 53305.94 88888.00 2017-09-25 11:39:07.411 268 15526.77 357.80 53305.92 88888.00 2017-09-25 11:39:07.911 268 15526.76 357.81 53305.95 88888.00 2017-09-25 11:39:08.411 268 15526.78 357.86 53305.92 88888.00 2017-09-25 11:39:08.911 268 15526.75 357.84 53305.95 88888.00 2017-09-25 11:39:09.411 268 15526.75 357.82 53305.94 88888.00 2017-09-25 11:39:09.911 268 15526.74 357.79 53305.97 88888.00 2017-09-25 11:39:10.411 268 15526.78 357.77 53305.96 88888.00 2017-09-25 11:39:10.911 268 15526.75 357.80 53306.00 88888.00 2017-09-25 11:39:11.411 268 15526.77 357.81 53306.03 88888.00 2017-09-25 11:39:11.911 268 15526.77 357.80 53306.01 88888.00 2017-09-25 11:39:12.411 268 15526.80 357.83 53306.02 88888.00 2017-09-25 11:39:12.911 268 15526.77 357.88 53306.04 88888.00 2017-09-25 11:39:13.411 268 15526.82 357.85 53306.00 88888.00 2017-09-25 11:39:13.911 268 15526.82 357.85 53305.95 88888.00 2017-09-25 11:39:14.411 268 15526.82 357.86 53305.97 88888.00 2017-09-25 11:39:14.911 268 15526.80 357.82 53305.94 88888.00 2017-09-25 11:39:15.411 268 15526.76 357.81 53305.93 88888.00 2017-09-25 11:39:15.911 268 15526.82 357.83 53305.92 88888.00 2017-09-25 11:39:16.411 268 15526.81 357.84 53305.97 88888.00 2017-09-25 11:39:16.911 268 15526.78 357.81 53305.94 88888.00 2017-09-25 11:39:17.411 268 15526.77 357.80 53305.99 88888.00 2017-09-25 11:39:17.911 268 15526.81 357.84 53305.95 88888.00 2017-09-25 11:39:18.411 268 15526.77 357.84 53305.93 88888.00 2017-09-25 11:39:18.911 268 15526.76 357.83 53305.94 88888.00 2017-09-25 11:39:19.411 268 15526.77 357.82 53305.97 88888.00 2017-09-25 11:39:19.911 268 15526.81 357.83 53305.99 88888.00 2017-09-25 11:39:20.411 268 15526.77 357.80 53305.97 88888.00 2017-09-25 11:39:20.911 268 15526.77 357.77 53306.00 88888.00 2017-09-25 11:39:21.411 268 15526.78 357.76 53306.00 88888.00 2017-09-25 11:39:21.911 268 15526.82 357.77 53306.00 88888.00 2017-09-25 11:39:22.411 268 15526.76 357.79 53306.00 88888.00 2017-09-25 11:39:22.911 268 15526.72 357.76 53306.05 88888.00 2017-09-25 11:39:23.411 268 15526.71 357.74 53306.02 88888.00 2017-09-25 11:39:23.911 268 15526.72 357.76 53306.04 88888.00 2017-09-25 11:39:24.411 268 15526.75 357.77 53305.99 88888.00 2017-09-25 11:39:24.911 268 15526.71 357.77 53305.95 88888.00 2017-09-25 11:39:25.411 268 15526.77 357.79 53306.00 88888.00 2017-09-25 11:39:25.911 268 15526.76 357.79 53306.07 88888.00 2017-09-25 11:39:26.411 268 15526.80 357.80 53306.04 88888.00 2017-09-25 11:39:26.911 268 15526.85 357.76 53306.02 88888.00 2017-09-25 11:39:27.411 268 15526.81 357.75 53305.99 88888.00 2017-09-25 11:39:27.911 268 15526.74 357.75 53306.00 88888.00 2017-09-25 11:39:28.411 268 15526.74 357.75 53305.95 88888.00 2017-09-25 11:39:28.911 268 15526.75 357.74 53305.93 88888.00 2017-09-25 11:39:29.411 268 15526.75 357.72 53305.94 88888.00 2017-09-25 11:39:29.911 268 15526.80 357.74 53305.99 88888.00 2017-09-25 11:39:30.411 268 15526.82 357.74 53306.00 88888.00 2017-09-25 11:39:30.911 268 15526.81 357.72 53305.96 88888.00 2017-09-25 11:39:31.411 268 15526.77 357.72 53305.96 88888.00 2017-09-25 11:39:31.911 268 15526.81 357.75 53306.00 88888.00 2017-09-25 11:39:32.411 268 15526.82 357.75 53306.00 88888.00 2017-09-25 11:39:32.911 268 15526.84 357.75 53306.03 88888.00 2017-09-25 11:39:33.411 268 15526.85 357.75 53306.03 88888.00 2017-09-25 11:39:33.911 268 15526.90 357.71 53306.01 88888.00 2017-09-25 11:39:34.411 268 15526.83 357.71 53305.97 88888.00 2017-09-25 11:39:34.911 268 15526.82 357.73 53305.95 88888.00 2017-09-25 11:39:35.411 268 15526.81 357.75 53306.00 88888.00 2017-09-25 11:39:35.911 268 15526.84 357.75 53306.01 88888.00 2017-09-25 11:39:36.411 268 15526.85 357.72 53305.99 88888.00 2017-09-25 11:39:36.911 268 15526.91 357.70 53305.97 88888.00 2017-09-25 11:39:37.411 268 15526.85 357.72 53305.95 88888.00 2017-09-25 11:39:37.911 268 15526.87 357.70 53305.96 88888.00 2017-09-25 11:39:38.411 268 15526.92 357.67 53305.91 88888.00 2017-09-25 11:39:38.911 268 15526.89 357.67 53305.92 88888.00 2017-09-25 11:39:39.411 268 15526.84 357.68 53305.92 88888.00 2017-09-25 11:39:39.911 268 15526.84 357.66 53306.02 88888.00 2017-09-25 11:39:40.411 268 15526.83 357.66 53305.96 88888.00 2017-09-25 11:39:40.911 268 15526.85 357.62 53305.97 88888.00 2017-09-25 11:39:41.411 268 15526.87 357.64 53305.97 88888.00 2017-09-25 11:39:41.911 268 15526.91 357.64 53305.95 88888.00 2017-09-25 11:39:42.411 268 15526.90 357.63 53305.88 88888.00 2017-09-25 11:39:42.911 268 15526.85 357.62 53305.83 88888.00 2017-09-25 11:39:43.411 268 15526.89 357.63 53305.85 88888.00 2017-09-25 11:39:43.911 268 15526.87 357.60 53305.91 88888.00 2017-09-25 11:39:44.411 268 15526.91 357.58 53305.90 88888.00 2017-09-25 11:39:44.911 268 15526.85 357.58 53305.95 88888.00 2017-09-25 11:39:45.411 268 15526.92 357.60 53305.91 88888.00 2017-09-25 11:39:45.911 268 15526.87 357.57 53305.87 88888.00 2017-09-25 11:39:46.411 268 15526.90 357.53 53305.90 88888.00 2017-09-25 11:39:46.911 268 15526.89 357.53 53305.91 88888.00 2017-09-25 11:39:47.411 268 15526.90 357.56 53305.92 88888.00 2017-09-25 11:39:47.911 268 15526.89 357.55 53305.96 88888.00 2017-09-25 11:39:48.411 268 15526.89 357.48 53305.86 88888.00 2017-09-25 11:39:48.911 268 15526.89 357.47 53305.85 88888.00 2017-09-25 11:39:49.411 268 15526.90 357.50 53305.81 88888.00 2017-09-25 11:39:49.911 268 15526.86 357.50 53305.83 88888.00 2017-09-25 11:39:50.411 268 15526.85 357.48 53305.82 88888.00 2017-09-25 11:39:50.911 268 15526.82 357.48 53305.81 88888.00 2017-09-25 11:39:51.411 268 15526.85 357.47 53305.80 88888.00 2017-09-25 11:39:51.911 268 15526.76 357.42 53305.74 88888.00 2017-09-25 11:39:52.411 268 15526.82 357.41 53305.73 88888.00 2017-09-25 11:39:52.911 268 15526.83 357.40 53305.75 88888.00 2017-09-25 11:39:53.411 268 15526.86 357.45 53305.77 88888.00 2017-09-25 11:39:53.911 268 15526.82 357.42 53305.76 88888.00 2017-09-25 11:39:54.411 268 15526.78 357.44 53305.80 88888.00 2017-09-25 11:39:54.911 268 15526.78 357.40 53305.82 88888.00 2017-09-25 11:39:55.411 268 15526.78 357.39 53305.77 88888.00 2017-09-25 11:39:55.911 268 15526.76 357.38 53305.82 88888.00 2017-09-25 11:39:56.411 268 15526.75 357.37 53305.73 88888.00 2017-09-25 11:39:56.911 268 15526.75 357.37 53305.74 88888.00 2017-09-25 11:39:57.411 268 15526.75 357.34 53305.72 88888.00 2017-09-25 11:39:57.911 268 15526.67 357.30 53305.74 88888.00 2017-09-25 11:39:58.411 268 15526.72 357.27 53305.72 88888.00 2017-09-25 11:39:58.911 268 15526.72 357.27 53305.72 88888.00 2017-09-25 11:39:59.411 268 15526.75 357.20 53305.69 88888.00 2017-09-25 11:39:59.911 268 15526.74 357.16 53305.67 88888.00 2017-09-25 11:40:00.411 268 15526.76 357.19 53305.72 88888.00 2017-09-25 11:40:00.911 268 15526.73 357.21 53305.75 88888.00 2017-09-25 11:40:01.411 268 15526.73 357.21 53305.72 88888.00 2017-09-25 11:40:01.911 268 15526.70 357.20 53305.73 88888.00 2017-09-25 11:40:02.411 268 15526.73 357.20 53305.75 88888.00 2017-09-25 11:40:02.911 268 15526.73 357.18 53305.75 88888.00 2017-09-25 11:40:03.411 268 15526.74 357.11 53305.75 88888.00 2017-09-25 11:40:03.911 268 15526.73 357.15 53305.79 88888.00 2017-09-25 11:40:04.411 268 15526.76 357.19 53305.76 88888.00 2017-09-25 11:40:04.911 268 15526.75 357.15 53305.76 88888.00 2017-09-25 11:40:05.411 268 15526.73 357.12 53305.79 88888.00 2017-09-25 11:40:05.911 268 15526.70 357.08 53305.77 88888.00 2017-09-25 11:40:06.411 268 15526.68 357.12 53305.75 88888.00 2017-09-25 11:40:06.911 268 15526.70 357.15 53305.76 88888.00 2017-09-25 11:40:07.411 268 15526.68 357.13 53305.70 88888.00 2017-09-25 11:40:07.911 268 15526.62 357.12 53305.68 88888.00 2017-09-25 11:40:08.411 268 15526.64 357.11 53305.70 88888.00 2017-09-25 11:40:08.911 268 15526.64 357.13 53305.71 88888.00 2017-09-25 11:40:09.411 268 15526.68 357.18 53305.74 88888.00 2017-09-25 11:40:09.911 268 15526.64 357.18 53305.72 88888.00 2017-09-25 11:40:10.411 268 15526.61 357.14 53305.70 88888.00 2017-09-25 11:40:10.911 268 15526.59 357.11 53305.68 88888.00 2017-09-25 11:40:11.411 268 15526.62 357.11 53305.71 88888.00 2017-09-25 11:40:11.911 268 15526.66 357.10 53305.72 88888.00 2017-09-25 11:40:12.411 268 15526.64 357.12 53305.75 88888.00 2017-09-25 11:40:12.911 268 15526.65 357.11 53305.73 88888.00 2017-09-25 11:40:13.411 268 15526.65 357.08 53305.74 88888.00 2017-09-25 11:40:13.911 268 15526.59 357.08 53305.66 88888.00 2017-09-25 11:40:14.411 268 15526.58 357.06 53305.70 88888.00 2017-09-25 11:40:14.911 268 15526.64 356.99 53305.69 88888.00 2017-09-25 11:40:15.411 268 15526.58 356.99 53305.71 88888.00 2017-09-25 11:40:15.911 268 15526.56 357.05 53305.66 88888.00 2017-09-25 11:40:16.411 268 15526.56 357.07 53305.70 88888.00 2017-09-25 11:40:16.911 268 15526.58 357.05 53305.64 88888.00 2017-09-25 11:40:17.411 268 15526.58 357.03 53305.69 88888.00 2017-09-25 11:40:17.911 268 15526.62 357.02 53305.73 88888.00 2017-09-25 11:40:18.411 268 15526.59 357.02 53305.73 88888.00 2017-09-25 11:40:18.911 268 15526.59 357.01 53305.65 88888.00 2017-09-25 11:40:19.411 268 15526.53 356.99 53305.63 88888.00 2017-09-25 11:40:19.911 268 15526.55 357.02 53305.62 88888.00 2017-09-25 11:40:20.411 268 15526.50 357.01 53305.59 88888.00 2017-09-25 11:40:20.911 268 15526.53 357.02 53305.60 88888.00 2017-09-25 11:40:21.411 268 15526.48 357.02 53305.62 88888.00 2017-09-25 11:40:21.911 268 15526.52 356.98 53305.63 88888.00 2017-09-25 11:40:22.411 268 15526.52 356.96 53305.60 88888.00 2017-09-25 11:40:22.911 268 15526.49 356.97 53305.60 88888.00 2017-09-25 11:40:23.411 268 15526.45 356.93 53305.56 88888.00 2017-09-25 11:40:23.911 268 15526.44 356.90 53305.57 88888.00 2017-09-25 11:40:24.411 268 15526.44 356.94 53305.62 88888.00 2017-09-25 11:40:24.911 268 15526.39 356.95 53305.60 88888.00 2017-09-25 11:40:25.411 268 15526.40 357.01 53305.55 88888.00 2017-09-25 11:40:25.911 268 15526.38 356.96 53305.55 88888.00 2017-09-25 11:40:26.411 268 15526.38 356.96 53305.55 88888.00 2017-09-25 11:40:26.911 268 15526.32 356.95 53305.63 88888.00 2017-09-25 11:40:27.411 268 15526.31 356.94 53305.57 88888.00 2017-09-25 11:40:27.911 268 15526.31 356.94 53305.50 88888.00 2017-09-25 11:40:28.411 268 15526.37 356.94 53305.49 88888.00 2017-09-25 11:40:28.911 268 15526.40 356.97 53305.50 88888.00 2017-09-25 11:40:29.411 268 15526.47 356.93 53305.47 88888.00 2017-09-25 11:40:29.911 268 15526.40 356.92 53305.42 88888.00 2017-09-25 11:40:30.411 268 15526.39 356.96 53305.47 88888.00 2017-09-25 11:40:30.911 268 15526.38 356.93 53305.49 88888.00 2017-09-25 11:40:31.411 268 15526.45 356.93 53305.49 88888.00 2017-09-25 11:40:31.911 268 15526.40 356.94 53305.48 88888.00 2017-09-25 11:40:32.411 268 15526.39 356.94 53305.52 88888.00 2017-09-25 11:40:32.911 268 15526.40 356.94 53305.55 88888.00 2017-09-25 11:40:33.411 268 15526.43 356.94 53305.56 88888.00 2017-09-25 11:40:33.911 268 15526.40 356.95 53305.54 88888.00 2017-09-25 11:40:34.411 268 15526.38 356.93 53305.52 88888.00 2017-09-25 11:40:34.911 268 15526.40 356.92 53305.45 88888.00 2017-09-25 11:40:35.411 268 15526.39 356.94 53305.44 88888.00 2017-09-25 11:40:35.911 268 15526.37 356.94 53305.42 88888.00 2017-09-25 11:40:36.411 268 15526.37 356.93 53305.47 88888.00 2017-09-25 11:40:36.911 268 15526.41 356.90 53305.52 88888.00 2017-09-25 11:40:37.411 268 15526.41 356.86 53305.43 88888.00 2017-09-25 11:40:37.911 268 15526.40 356.88 53305.45 88888.00 2017-09-25 11:40:38.411 268 15526.43 356.85 53305.47 88888.00 2017-09-25 11:40:38.911 268 15526.37 356.80 53305.45 88888.00 2017-09-25 11:40:39.411 268 15526.38 356.80 53305.53 88888.00 2017-09-25 11:40:39.911 268 15526.43 356.81 53305.56 88888.00 2017-09-25 11:40:40.411 268 15526.45 356.80 53305.57 88888.00 2017-09-25 11:40:40.911 268 15526.44 356.81 53305.52 88888.00 2017-09-25 11:40:41.411 268 15526.43 356.84 53305.51 88888.00 2017-09-25 11:40:41.911 268 15526.43 356.82 53305.43 88888.00 2017-09-25 11:40:42.411 268 15526.38 356.81 53305.49 88888.00 2017-09-25 11:40:42.911 268 15526.36 356.80 53305.47 88888.00 2017-09-25 11:40:43.411 268 15526.35 356.79 53305.42 88888.00 2017-09-25 11:40:43.911 268 15526.47 356.82 53305.46 88888.00 2017-09-25 11:40:44.411 268 15526.43 356.84 53305.46 88888.00 2017-09-25 11:40:44.911 268 15526.37 356.78 53305.43 88888.00 2017-09-25 11:40:45.411 268 15526.35 356.79 53305.42 88888.00 2017-09-25 11:40:45.911 268 15526.35 356.77 53305.39 88888.00 2017-09-25 11:40:46.411 268 15526.29 356.76 53305.40 88888.00 2017-09-25 11:40:46.911 268 15526.35 356.76 53305.49 88888.00 2017-09-25 11:40:47.411 268 15526.30 356.78 53305.55 88888.00 2017-09-25 11:40:47.911 268 15526.39 356.71 53305.49 88888.00 2017-09-25 11:40:48.411 268 15526.39 356.67 53305.43 88888.00 2017-09-25 11:40:48.911 268 15526.36 356.70 53305.47 88888.00 2017-09-25 11:40:49.411 268 15526.39 356.70 53305.47 88888.00 2017-09-25 11:40:49.911 268 15526.38 356.65 53305.46 88888.00 2017-09-25 11:40:50.411 268 15526.36 356.67 53305.42 88888.00 2017-09-25 11:40:50.911 268 15526.37 356.65 53305.40 88888.00 2017-09-25 11:40:51.411 268 15526.40 356.69 53305.37 88888.00 2017-09-25 11:40:51.911 268 15526.40 356.71 53305.40 88888.00 2017-09-25 11:40:52.411 268 15526.41 356.75 53305.41 88888.00 2017-09-25 11:40:52.911 268 15526.44 356.71 53305.40 88888.00 2017-09-25 11:40:53.411 268 15526.39 356.68 53305.37 88888.00 2017-09-25 11:40:53.911 268 15526.38 356.69 53305.48 88888.00 2017-09-25 11:40:54.411 268 15526.40 356.72 53305.45 88888.00 2017-09-25 11:40:54.911 268 15526.44 356.71 53305.47 88888.00 2017-09-25 11:40:55.411 268 15526.44 356.69 53305.43 88888.00 2017-09-25 11:40:55.911 268 15526.41 356.67 53305.43 88888.00 2017-09-25 11:40:56.411 268 15526.45 356.69 53305.39 88888.00 2017-09-25 11:40:56.911 268 15526.46 356.65 53305.39 88888.00 2017-09-25 11:40:57.411 268 15526.47 356.67 53305.40 88888.00 2017-09-25 11:40:57.911 268 15526.45 356.68 53305.42 88888.00 2017-09-25 11:40:58.411 268 15526.40 356.69 53305.40 88888.00 2017-09-25 11:40:58.911 268 15526.43 356.68 53305.41 88888.00 2017-09-25 11:40:59.411 268 15526.49 356.69 53305.40 88888.00 2017-09-25 11:40:59.911 268 15526.48 356.68 53305.41 88888.00 2017-09-25 11:41:00.411 268 15526.46 356.69 53305.41 88888.00 2017-09-25 11:41:00.911 268 15526.48 356.68 53305.40 88888.00 2017-09-25 11:41:01.411 268 15526.50 356.71 53305.37 88888.00 2017-09-25 11:41:01.911 268 15526.55 356.69 53305.41 88888.00 2017-09-25 11:41:02.411 268 15526.55 356.64 53305.36 88888.00 2017-09-25 11:41:02.911 268 15526.54 356.62 53305.33 88888.00 2017-09-25 11:41:03.411 268 15526.54 356.63 53305.30 88888.00 2017-09-25 11:41:03.911 268 15526.55 356.61 53305.29 88888.00 2017-09-25 11:41:04.411 268 15526.47 356.62 53305.31 88888.00 2017-09-25 11:41:04.911 268 15526.53 356.65 53305.29 88888.00 2017-09-25 11:41:05.411 268 15526.48 356.67 53305.24 88888.00 2017-09-25 11:41:05.911 268 15526.54 356.65 53305.25 88888.00 2017-09-25 11:41:06.411 268 15526.49 356.64 53305.25 88888.00 2017-09-25 11:41:06.911 268 15526.48 356.63 53305.21 88888.00 2017-09-25 11:41:07.411 268 15526.47 356.62 53305.28 88888.00 2017-09-25 11:41:07.911 268 15526.55 356.62 53305.29 88888.00 2017-09-25 11:41:08.411 268 15526.52 356.64 53305.32 88888.00 2017-09-25 11:41:08.911 268 15526.53 356.67 53305.33 88888.00 2017-09-25 11:41:09.411 268 15526.54 356.68 53305.34 88888.00 2017-09-25 11:41:09.911 268 15526.55 356.62 53305.35 88888.00 2017-09-25 11:41:10.411 268 15526.56 356.60 53305.36 88888.00 2017-09-25 11:41:10.911 268 15526.54 356.62 53305.33 88888.00 2017-09-25 11:41:11.411 268 15526.63 356.61 53305.33 88888.00 2017-09-25 11:41:11.911 268 15526.59 356.58 53305.27 88888.00 2017-09-25 11:41:12.411 268 15526.61 356.56 53305.28 88888.00 2017-09-25 11:41:12.911 268 15526.63 356.58 53305.31 88888.00 2017-09-25 11:41:13.411 268 15526.72 356.59 53305.34 88888.00 2017-09-25 11:41:13.911 268 15526.68 356.58 53305.35 88888.00 2017-09-25 11:41:14.411 268 15526.73 356.58 53305.36 88888.00 2017-09-25 11:41:14.911 268 15526.67 356.58 53305.30 88888.00 2017-09-25 11:41:15.411 268 15526.70 356.59 53305.26 88888.00 2017-09-25 11:41:15.911 268 15526.67 356.56 53305.31 88888.00 2017-09-25 11:41:16.411 268 15526.64 356.53 53305.34 88888.00 2017-09-25 11:41:16.911 268 15526.67 356.52 53305.37 88888.00 2017-09-25 11:41:17.411 268 15526.64 356.50 53305.31 88888.00 2017-09-25 11:41:17.911 268 15526.66 356.51 53305.24 88888.00 2017-09-25 11:41:18.411 268 15526.64 356.54 53305.25 88888.00 2017-09-25 11:41:18.911 268 15526.67 356.51 53305.29 88888.00 2017-09-25 11:41:19.411 268 15526.64 356.49 53305.32 88888.00 2017-09-25 11:41:19.911 268 15526.70 356.50 53305.31 88888.00 2017-09-25 11:41:20.411 268 15526.66 356.49 53305.27 88888.00 2017-09-25 11:41:20.911 268 15526.65 356.47 53305.32 88888.00 2017-09-25 11:41:21.411 268 15526.64 356.45 53305.35 88888.00 2017-09-25 11:41:21.911 268 15526.66 356.47 53305.35 88888.00 2017-09-25 11:41:22.411 268 15526.65 356.50 53305.37 88888.00 2017-09-25 11:41:22.911 268 15526.58 356.51 53305.32 88888.00 2017-09-25 11:41:23.411 268 15526.65 356.47 53305.36 88888.00 2017-09-25 11:41:23.911 268 15526.65 356.47 53305.31 88888.00 2017-09-25 11:41:24.411 268 15526.70 356.49 53305.32 88888.00 2017-09-25 11:41:24.911 268 15526.68 356.52 53305.34 88888.00 2017-09-25 11:41:25.411 268 15526.68 356.56 53305.28 88888.00 2017-09-25 11:41:25.911 268 15526.70 356.58 53305.27 88888.00 2017-09-25 11:41:26.411 268 15526.70 356.55 53305.27 88888.00 2017-09-25 11:41:26.911 268 15526.67 356.56 53305.27 88888.00 2017-09-25 11:41:27.411 268 15526.63 356.56 53305.29 88888.00 2017-09-25 11:41:27.911 268 15526.58 356.58 53305.33 88888.00 2017-09-25 11:41:28.411 268 15526.57 356.56 53305.36 88888.00 2017-09-25 11:41:28.911 268 15526.59 356.53 53305.36 88888.00 2017-09-25 11:41:29.411 268 15526.62 356.54 53305.39 88888.00 2017-09-25 11:41:29.911 268 15526.66 356.50 53305.45 88888.00 2017-09-25 11:41:30.411 268 15526.64 356.50 53305.44 88888.00 2017-09-25 11:41:30.911 268 15526.62 356.50 53305.46 88888.00 2017-09-25 11:41:31.411 268 15526.65 356.50 53305.46 88888.00 2017-09-25 11:41:31.911 268 15526.72 356.45 53305.40 88888.00 2017-09-25 11:41:32.411 268 15526.66 356.42 53305.36 88888.00 2017-09-25 11:41:32.911 268 15526.64 356.43 53305.36 88888.00 2017-09-25 11:41:33.411 268 15526.62 356.45 53305.39 88888.00 2017-09-25 11:41:33.911 268 15526.71 356.44 53305.37 88888.00 2017-09-25 11:41:34.411 268 15526.65 356.45 53305.34 88888.00 2017-09-25 11:41:34.911 268 15526.63 356.44 53305.28 88888.00 2017-09-25 11:41:35.411 268 15526.62 356.39 53305.28 88888.00 2017-09-25 11:41:35.911 268 15526.65 356.41 53305.25 88888.00 2017-09-25 11:41:36.411 268 15526.66 356.45 53305.34 88888.00 2017-09-25 11:41:36.911 268 15526.65 356.44 53305.27 88888.00 2017-09-25 11:41:37.411 268 15526.66 356.52 53305.30 88888.00 2017-09-25 11:41:37.911 268 15526.64 356.52 53305.32 88888.00 2017-09-25 11:41:38.411 268 15526.64 356.49 53305.28 88888.00 2017-09-25 11:41:38.911 268 15526.64 356.44 53305.32 88888.00 2017-09-25 11:41:39.411 268 15526.70 356.45 53305.33 88888.00 2017-09-25 11:41:39.911 268 15526.64 356.45 53305.30 88888.00 2017-09-25 11:41:40.411 268 15526.63 356.45 53305.27 88888.00 2017-09-25 11:41:40.911 268 15526.61 356.46 53305.28 88888.00 2017-09-25 11:41:41.411 268 15526.61 356.42 53305.27 88888.00 2017-09-25 11:41:41.911 268 15526.61 356.45 53305.28 88888.00 2017-09-25 11:41:42.411 268 15526.62 356.47 53305.24 88888.00 2017-09-25 11:41:42.911 268 15526.64 356.45 53305.29 88888.00 2017-09-25 11:41:43.411 268 15526.59 356.44 53305.30 88888.00 2017-09-25 11:41:43.911 268 15526.56 356.42 53305.24 88888.00 2017-09-25 11:41:44.411 268 15526.56 356.39 53305.24 88888.00 2017-09-25 11:41:44.911 268 15526.64 356.39 53305.26 88888.00 2017-09-25 11:41:45.411 268 15526.63 356.43 53305.28 88888.00 2017-09-25 11:41:45.911 268 15526.65 356.44 53305.30 88888.00 2017-09-25 11:41:46.411 268 15526.57 356.41 53305.27 88888.00 2017-09-25 11:41:46.911 268 15526.59 356.41 53305.24 88888.00 2017-09-25 11:41:47.411 268 15526.61 356.41 53305.24 88888.00 2017-09-25 11:41:47.911 268 15526.66 356.41 53305.21 88888.00 2017-09-25 11:41:48.411 268 15526.63 356.42 53305.24 88888.00 2017-09-25 11:41:48.911 268 15526.64 356.44 53305.22 88888.00 2017-09-25 11:41:49.411 268 15526.67 356.42 53305.26 88888.00 2017-09-25 11:41:49.911 268 15526.66 356.41 53305.27 88888.00 2017-09-25 11:41:50.411 268 15526.67 356.37 53305.26 88888.00 2017-09-25 11:41:50.911 268 15526.64 356.37 53305.24 88888.00 2017-09-25 11:41:51.411 268 15526.67 356.41 53305.28 88888.00 2017-09-25 11:41:51.911 268 15526.68 356.46 53305.24 88888.00 2017-09-25 11:41:52.411 268 15526.70 356.46 53305.28 88888.00 2017-09-25 11:41:52.911 268 15526.70 356.46 53305.30 88888.00 2017-09-25 11:41:53.411 268 15526.71 356.45 53305.29 88888.00 2017-09-25 11:41:53.911 268 15526.75 356.43 53305.34 88888.00 2017-09-25 11:41:54.411 268 15526.73 356.45 53305.25 88888.00 2017-09-25 11:41:54.911 268 15526.72 356.46 53305.24 88888.00 2017-09-25 11:41:55.411 268 15526.70 356.42 53305.30 88888.00 2017-09-25 11:41:55.911 268 15526.71 356.39 53305.31 88888.00 2017-09-25 11:41:56.411 268 15526.73 356.41 53305.29 88888.00 2017-09-25 11:41:56.911 268 15526.73 356.43 53305.25 88888.00 2017-09-25 11:41:57.411 268 15526.71 356.39 53305.27 88888.00 2017-09-25 11:41:57.911 268 15526.74 356.38 53305.26 88888.00 2017-09-25 11:41:58.411 268 15526.72 356.41 53305.27 88888.00 2017-09-25 11:41:58.911 268 15526.65 356.45 53305.25 88888.00 2017-09-25 11:41:59.411 268 15526.71 356.44 53305.25 88888.00 2017-09-25 11:41:59.911 268 15526.67 356.42 53305.21 88888.00 2017-09-25 11:42:00.411 268 15526.68 356.43 53305.23 88888.00 2017-09-25 11:42:00.911 268 15526.67 356.42 53305.22 88888.00 2017-09-25 11:42:01.411 268 15526.67 356.41 53305.28 88888.00 2017-09-25 11:42:01.911 268 15526.64 356.39 53305.31 88888.00 2017-09-25 11:42:02.411 268 15526.67 356.41 53305.24 88888.00 2017-09-25 11:42:02.911 268 15526.68 356.39 53305.23 88888.00 2017-09-25 11:42:03.411 268 15526.68 356.41 53305.19 88888.00 2017-09-25 11:42:03.911 268 15526.71 356.43 53305.19 88888.00 2017-09-25 11:42:04.411 268 15526.64 356.42 53305.19 88888.00 2017-09-25 11:42:04.911 268 15526.62 356.42 53305.17 88888.00 2017-09-25 11:42:05.411 268 15526.62 356.38 53305.21 88888.00 2017-09-25 11:42:05.911 268 15526.65 356.34 53305.22 88888.00 2017-09-25 11:42:06.411 268 15526.64 356.33 53305.24 88888.00 2017-09-25 11:42:06.911 268 15526.62 356.37 53305.19 88888.00 2017-09-25 11:42:07.411 268 15526.70 356.35 53305.25 88888.00 2017-09-25 11:42:07.911 268 15526.74 356.34 53305.24 88888.00 2017-09-25 11:42:08.411 268 15526.81 356.32 53305.23 88888.00 2017-09-25 11:42:08.911 268 15526.73 356.32 53305.17 88888.00 2017-09-25 11:42:09.411 268 15526.67 356.30 53305.16 88888.00 2017-09-25 11:42:09.911 268 15526.64 356.30 53305.11 88888.00 2017-09-25 11:42:10.411 268 15526.64 356.29 53305.11 88888.00 2017-09-25 11:42:10.911 268 15526.58 356.29 53305.17 88888.00 2017-09-25 11:42:11.411 268 15526.57 356.30 53305.23 88888.00 2017-09-25 11:42:11.911 268 15526.63 356.30 53305.19 88888.00 2017-09-25 11:42:12.411 268 15526.62 356.24 53305.16 88888.00 2017-09-25 11:42:12.911 268 15526.65 356.21 53305.24 88888.00 2017-09-25 11:42:13.411 268 15526.66 356.20 53305.22 88888.00 2017-09-25 11:42:13.911 268 15526.70 356.26 53305.19 88888.00 2017-09-25 11:42:14.411 268 15526.66 356.29 53305.17 88888.00 2017-09-25 11:42:14.911 268 15526.63 356.26 53305.11 88888.00 2017-09-25 11:42:15.411 268 15526.66 356.25 53305.14 88888.00 2017-09-25 11:42:15.911 268 15526.63 356.28 53305.10 88888.00 2017-09-25 11:42:16.411 268 15526.66 356.29 53305.09 88888.00 2017-09-25 11:42:16.911 268 15526.64 356.29 53305.09 88888.00 2017-09-25 11:42:17.411 268 15526.65 356.34 53305.14 88888.00 2017-09-25 11:42:17.911 268 15526.65 356.35 53305.14 88888.00 2017-09-25 11:42:18.411 268 15526.64 356.34 53305.12 88888.00 2017-09-25 11:42:18.911 268 15526.65 356.36 53305.19 88888.00 2017-09-25 11:42:19.411 268 15526.66 356.32 53305.15 88888.00 2017-09-25 11:42:19.911 268 15526.65 356.30 53305.11 88888.00 2017-09-25 11:42:20.411 268 15526.62 356.33 53305.11 88888.00 2017-09-25 11:42:20.911 268 15526.65 356.34 53305.10 88888.00 2017-09-25 11:42:21.411 268 15526.64 356.32 53305.07 88888.00 2017-09-25 11:42:21.911 268 15526.64 356.29 53305.05 88888.00 2017-09-25 11:42:22.411 268 15526.59 356.27 53305.09 88888.00 2017-09-25 11:42:22.911 268 15526.63 356.29 53305.15 88888.00 2017-09-25 11:42:23.411 268 15526.66 356.28 53305.15 88888.00 2017-09-25 11:42:23.911 268 15526.66 356.26 53305.12 88888.00 2017-09-25 11:42:24.411 268 15526.63 356.29 53305.06 88888.00 2017-09-25 11:42:24.911 268 15526.55 356.34 53304.99 88888.00 2017-09-25 11:42:25.411 268 15526.58 356.32 53305.02 88888.00 2017-09-25 11:42:25.911 268 15526.59 356.30 53305.07 88888.00 2017-09-25 11:42:26.411 268 15526.62 356.34 53305.12 88888.00 2017-09-25 11:42:26.911 268 15526.64 356.35 53305.11 88888.00 2017-09-25 11:42:27.411 268 15526.59 356.36 53305.05 88888.00 2017-09-25 11:42:27.911 268 15526.55 356.32 53305.08 88888.00 2017-09-25 11:42:28.411 268 15526.50 356.30 53305.02 88888.00 2017-09-25 11:42:28.911 268 15526.57 356.30 53305.02 88888.00 2017-09-25 11:42:29.411 268 15526.57 356.30 53305.12 88888.00 2017-09-25 11:42:29.911 268 15526.61 356.30 53305.14 88888.00 2017-09-25 11:42:30.411 268 15526.58 356.33 53305.15 88888.00 2017-09-25 11:42:30.911 268 15526.56 356.35 53305.13 88888.00 2017-09-25 11:42:31.411 268 15526.50 356.35 53305.13 88888.00 2017-09-25 11:42:31.911 268 15526.50 356.39 53305.07 88888.00 2017-09-25 11:42:32.411 268 15526.54 356.37 53305.09 88888.00 2017-09-25 11:42:32.911 268 15526.53 356.35 53305.07 88888.00 2017-09-25 11:42:33.411 268 15526.55 356.37 53305.06 88888.00 2017-09-25 11:42:33.911 268 15526.55 356.36 53305.02 88888.00 2017-09-25 11:42:34.411 268 15526.55 356.34 53305.06 88888.00 2017-09-25 11:42:34.911 268 15526.54 356.36 53305.01 88888.00 2017-09-25 11:42:35.411 268 15526.53 356.36 53304.97 88888.00 2017-09-25 11:42:35.911 268 15526.50 356.36 53305.04 88888.00 2017-09-25 11:42:36.411 268 15526.50 356.36 53305.01 88888.00 2017-09-25 11:42:36.911 268 15526.46 356.34 53305.08 88888.00 2017-09-25 11:42:37.412 268 15526.47 356.34 53305.08 88888.00 2017-09-25 11:42:37.912 268 15526.54 356.30 53304.97 88888.00 2017-09-25 11:42:38.412 268 15526.50 356.30 53304.95 88888.00 2017-09-25 11:42:38.912 268 15526.49 356.30 53304.97 88888.00 2017-09-25 11:42:39.412 268 15526.45 356.33 53304.87 88888.00 2017-09-25 11:42:39.912 268 15526.50 356.33 53304.80 88888.00 2017-09-25 11:42:40.412 268 15526.49 356.33 53304.80 88888.00 2017-09-25 11:42:40.912 268 15526.52 356.35 53304.73 88888.00 2017-09-25 11:42:41.412 268 15526.59 356.35 53304.69 88888.00 2017-09-25 11:42:41.912 268 15526.57 356.34 53304.66 88888.00 2017-09-25 11:42:42.412 268 15526.61 356.38 53304.50 88888.00 2017-09-25 11:42:42.912 268 15526.66 356.41 53304.46 88888.00 2017-09-25 11:42:43.412 268 15526.55 356.41 53304.40 88888.00 2017-09-25 11:42:43.912 268 15526.55 356.47 53304.26 88888.00 2017-09-25 11:42:44.412 268 15526.61 356.47 53304.21 88888.00 2017-09-25 11:42:44.912 268 15526.57 356.50 53304.11 88888.00 2017-09-25 11:42:45.412 268 15526.56 356.56 53304.07 88888.00 2017-09-25 11:42:45.912 268 15526.59 356.60 53303.90 88888.00 2017-09-25 11:42:46.412 268 15526.56 356.55 53303.81 88888.00 2017-09-25 11:42:46.912 268 15526.37 356.55 53303.78 88888.00 2017-09-25 11:42:47.412 268 15526.32 356.58 53303.74 88888.00 2017-09-25 11:42:47.912 268 15526.35 356.62 53303.72 88888.00 2017-09-25 11:42:48.412 268 15526.29 356.67 53303.69 88888.00 2017-09-25 11:42:48.912 268 15526.27 356.69 53303.69 88888.00 2017-09-25 11:42:49.412 268 15526.29 356.67 53303.72 88888.00 2017-09-25 11:42:49.912 268 15526.30 356.64 53303.72 88888.00 2017-09-25 11:42:50.412 268 15526.30 356.67 53303.73 88888.00 2017-09-25 11:42:50.912 268 15526.28 356.71 53303.65 88888.00 2017-09-25 11:42:51.412 268 15526.37 356.78 53303.57 88888.00 2017-09-25 11:42:51.912 268 15526.48 356.92 53303.55 88888.00 2017-09-25 11:42:52.412 268 15526.54 357.03 53303.52 88888.00 2017-09-25 11:42:52.912 268 15526.65 357.16 53303.38 88888.00 2017-09-25 11:42:53.412 268 15526.78 357.33 53303.08 88888.00 2017-09-25 11:42:53.912 268 15526.94 357.55 53302.74 88888.00 2017-09-25 11:42:54.412 268 15527.08 357.76 53302.40 88888.00 2017-09-25 11:42:54.912 268 15527.09 358.09 53302.04 88888.00 2017-09-25 11:42:55.412 268 15526.95 358.49 53301.49 88888.00 2017-09-25 11:42:55.912 268 15526.72 358.86 53300.87 88888.00 2017-09-25 11:42:56.412 268 15526.27 359.18 53300.22 88888.00 2017-09-25 11:42:56.912 268 15525.62 359.30 53299.49 88888.00 2017-09-25 11:42:57.412 268 15524.73 359.14 53298.81 88888.00 2017-09-25 11:42:57.912 268 15523.86 358.63 53298.21 88888.00 2017-09-25 11:42:58.412 268 15523.28 357.74 53297.85 88888.00 2017-09-25 11:42:58.912 268 15523.04 356.54 53297.77 88888.00 2017-09-25 11:42:59.412 268 15523.20 355.48 53297.99 88888.00 2017-09-25 11:42:59.912 268 15523.73 354.64 53298.44 88888.00 2017-09-25 11:43:00.412 268 15524.31 354.13 53299.16 88888.00 2017-09-25 11:43:00.912 268 15524.96 354.01 53299.97 88888.00 2017-09-25 11:43:01.412 268 15525.49 354.12 53300.76 88888.00 2017-09-25 11:43:01.912 268 15525.94 354.29 53301.47 88888.00 2017-09-25 11:43:02.412 268 15526.27 354.55 53302.08 88888.00 2017-09-25 11:43:02.912 268 15526.49 354.83 53302.57 88888.00 2017-09-25 11:43:03.412 268 15526.57 355.11 53302.97 88888.00 2017-09-25 11:43:03.912 268 15526.65 355.38 53303.34 88888.00 2017-09-25 11:43:04.412 268 15526.65 355.59 53303.72 88888.00 2017-09-25 11:43:04.912 268 15526.58 355.75 53304.00 88888.00 2017-09-25 11:43:05.412 268 15526.57 355.85 53304.11 88888.00 2017-09-25 11:43:05.912 268 15526.53 355.97 53304.31 88888.00 2017-09-25 11:43:06.412 268 15526.44 356.07 53304.42 88888.00 2017-09-25 11:43:06.912 268 15526.46 356.07 53304.48 88888.00 2017-09-25 11:43:07.412 268 15526.49 356.12 53304.63 88888.00 2017-09-25 11:43:07.912 268 15526.39 356.16 53304.70 88888.00 2017-09-25 11:43:08.412 268 15526.40 356.19 53304.71 88888.00 2017-09-25 11:43:08.912 268 15526.40 356.25 53304.76 88888.00 2017-09-25 11:43:09.412 268 15526.39 356.28 53304.75 88888.00 2017-09-25 11:43:09.912 268 15526.34 356.30 53304.81 88888.00 2017-09-25 11:43:10.412 268 15526.29 356.33 53304.86 88888.00 2017-09-25 11:43:10.912 268 15526.29 356.33 53304.96 88888.00 2017-09-25 11:43:11.412 268 15526.25 356.36 53305.00 88888.00 2017-09-25 11:43:11.912 268 15526.26 356.36 53305.00 88888.00 2017-09-25 11:43:12.412 268 15526.30 356.42 53304.99 88888.00 2017-09-25 11:43:12.912 268 15526.34 356.43 53305.03 88888.00 2017-09-25 11:43:13.412 268 15526.31 356.41 53305.03 88888.00 2017-09-25 11:43:13.912 268 15526.34 356.41 53305.11 88888.00 2017-09-25 11:43:14.412 268 15526.26 356.44 53305.15 88888.00 2017-09-25 11:43:14.912 268 15526.29 356.47 53305.13 88888.00 2017-09-25 11:43:15.412 268 15526.23 356.49 53305.15 88888.00 2017-09-25 11:43:15.912 268 15526.23 356.43 53305.08 88888.00 2017-09-25 11:43:16.412 268 15526.20 356.46 53305.07 88888.00 2017-09-25 11:43:16.912 268 15526.19 356.47 53305.05 88888.00 2017-09-25 11:43:17.412 268 15526.20 356.47 53305.03 88888.00 2017-09-25 11:43:17.912 268 15526.21 356.51 53305.02 88888.00 2017-09-25 11:43:18.412 268 15526.26 356.47 53305.03 88888.00 2017-09-25 11:43:18.912 268 15526.28 356.47 53304.99 88888.00 2017-09-25 11:43:19.412 268 15526.28 356.50 53305.02 88888.00 2017-09-25 11:43:19.912 268 15526.22 356.47 53305.03 88888.00 2017-09-25 11:43:20.412 268 15526.23 356.47 53305.07 88888.00 2017-09-25 11:43:20.912 268 15526.23 356.46 53305.08 88888.00 2017-09-25 11:43:21.412 268 15526.22 356.51 53305.10 88888.00 2017-09-25 11:43:21.912 268 15526.16 356.53 53305.11 88888.00 2017-09-25 11:43:22.412 268 15526.20 356.53 53305.16 88888.00 2017-09-25 11:43:22.912 268 15526.13 356.55 53305.17 88888.00 2017-09-25 11:43:23.412 268 15526.19 356.55 53305.17 88888.00 2017-09-25 11:43:23.912 268 15526.18 356.58 53305.19 88888.00 2017-09-25 11:43:24.412 268 15526.22 356.58 53305.15 88888.00 2017-09-25 11:43:24.912 268 15526.20 356.58 53305.11 88888.00 2017-09-25 11:43:25.412 268 15526.18 356.59 53305.11 88888.00 2017-09-25 11:43:25.912 268 15526.13 356.59 53305.13 88888.00 2017-09-25 11:43:26.412 268 15526.12 356.58 53305.16 88888.00 2017-09-25 11:43:26.912 268 15526.13 356.55 53305.15 88888.00 2017-09-25 11:43:27.412 268 15526.20 356.55 53305.17 88888.00 2017-09-25 11:43:27.912 268 15526.17 356.55 53305.15 88888.00 2017-09-25 11:43:28.412 268 15526.17 356.58 53305.19 88888.00 2017-09-25 11:43:28.912 268 15526.13 356.56 53305.17 88888.00 2017-09-25 11:43:29.412 268 15526.14 356.58 53305.16 88888.00 2017-09-25 11:43:29.912 268 15526.11 356.54 53305.17 88888.00 2017-09-25 11:43:30.412 268 15526.14 356.49 53305.17 88888.00 2017-09-25 11:43:30.912 268 15526.19 356.53 53305.14 88888.00 2017-09-25 11:43:31.412 268 15526.26 356.56 53305.11 88888.00 2017-09-25 11:43:31.912 268 15526.18 356.62 53305.07 88888.00 2017-09-25 11:43:32.412 268 15526.19 356.62 53305.07 88888.00 2017-09-25 11:43:32.912 268 15526.14 356.61 53305.07 88888.00 2017-09-25 11:43:33.412 268 15526.18 356.60 53305.07 88888.00 2017-09-25 11:43:33.912 268 15526.16 356.63 53305.07 88888.00 2017-09-25 11:43:34.412 268 15526.21 356.64 53305.07 88888.00 2017-09-25 11:43:34.912 268 15526.20 356.67 53305.05 88888.00 2017-09-25 11:43:35.412 268 15526.28 356.67 53305.07 88888.00 2017-09-25 11:43:35.912 268 15526.25 356.67 53305.15 88888.00 2017-09-25 11:43:36.412 268 15526.20 356.70 53305.10 88888.00 2017-09-25 11:43:36.912 268 15526.20 356.67 53305.12 88888.00 2017-09-25 11:43:37.412 268 15526.21 356.67 53305.15 88888.00 2017-09-25 11:43:37.912 268 15526.21 356.73 53305.15 88888.00 2017-09-25 11:43:38.412 268 15526.23 356.73 53305.12 88888.00 2017-09-25 11:43:38.912 268 15526.20 356.71 53305.13 88888.00 2017-09-25 11:43:39.412 268 15526.14 356.76 53305.08 88888.00 2017-09-25 11:43:39.912 268 15526.14 356.79 53305.09 88888.00 2017-09-25 11:43:40.412 268 15526.14 356.81 53305.08 88888.00 2017-09-25 11:43:40.912 268 15526.18 356.77 53305.14 88888.00 2017-09-25 11:43:41.412 268 15526.18 356.71 53305.16 88888.00 2017-09-25 11:43:41.912 268 15526.17 356.72 53305.17 88888.00 2017-09-25 11:43:42.412 268 15526.19 356.75 53305.16 88888.00 2017-09-25 11:43:42.912 268 15526.20 356.76 53305.22 88888.00 2017-09-25 11:43:43.412 268 15526.22 356.80 53305.23 88888.00 2017-09-25 11:43:43.912 268 15526.21 356.77 53305.26 88888.00 2017-09-25 11:43:44.412 268 15526.19 356.75 53305.24 88888.00 2017-09-25 11:43:44.912 268 15526.16 356.77 53305.23 88888.00 2017-09-25 11:43:45.412 268 15526.17 356.81 53305.28 88888.00 2017-09-25 11:43:45.912 268 15526.13 356.85 53305.30 88888.00 2017-09-25 11:43:46.412 268 15526.18 356.87 53305.23 88888.00 2017-09-25 11:43:46.912 268 15526.13 356.87 53305.23 88888.00 2017-09-25 11:43:47.412 268 15526.16 356.89 53305.26 88888.00 2017-09-25 11:43:47.912 268 15526.13 356.89 53305.26 88888.00 2017-09-25 11:43:48.412 268 15526.19 356.92 53305.21 88888.00 2017-09-25 11:43:48.912 268 15526.17 356.90 53305.23 88888.00 2017-09-25 11:43:49.412 268 15526.17 356.93 53305.17 88888.00 2017-09-25 11:43:49.912 268 15526.10 356.90 53305.21 88888.00 2017-09-25 11:43:50.412 268 15526.14 356.88 53305.24 88888.00 2017-09-25 11:43:50.912 268 15526.04 356.92 53305.26 88888.00 2017-09-25 11:43:51.412 268 15526.05 356.90 53305.25 88888.00 2017-09-25 11:43:51.912 268 15526.07 356.86 53305.21 88888.00 2017-09-25 11:43:52.412 268 15526.08 356.84 53305.23 88888.00 2017-09-25 11:43:52.912 268 15526.05 356.86 53305.27 88888.00 2017-09-25 11:43:53.412 268 15526.05 356.88 53305.29 88888.00 2017-09-25 11:43:53.912 268 15526.02 356.86 53305.24 88888.00 2017-09-25 11:43:54.412 268 15526.02 356.85 53305.23 88888.00 2017-09-25 11:43:54.912 268 15526.02 356.88 53305.21 88888.00 2017-09-25 11:43:55.412 268 15526.09 356.86 53305.28 88888.00 2017-09-25 11:43:55.912 268 15526.10 356.85 53305.27 88888.00 2017-09-25 11:43:56.412 268 15526.09 356.86 53305.24 88888.00 2017-09-25 11:43:56.912 268 15526.09 356.85 53305.22 88888.00 2017-09-25 11:43:57.412 268 15526.08 356.86 53305.23 88888.00 2017-09-25 11:43:57.912 268 15526.00 356.84 53305.23 88888.00 2017-09-25 11:43:58.412 268 15526.07 356.84 53305.31 88888.00 2017-09-25 11:43:58.912 268 15526.10 356.86 53305.35 88888.00 2017-09-25 11:43:59.412 268 15526.10 356.86 53305.36 88888.00 2017-09-25 11:43:59.912 268 15526.09 356.84 53305.33 88888.00 2017-09-25 11:44:00.412 268 15526.03 356.85 53305.29 88888.00 2017-09-25 11:44:00.912 268 15526.04 356.92 53305.28 88888.00 2017-09-25 11:44:01.412 268 15526.01 356.95 53305.33 88888.00 2017-09-25 11:44:01.912 268 15526.05 356.97 53305.34 88888.00 2017-09-25 11:44:02.412 268 15526.01 356.95 53305.32 88888.00 2017-09-25 11:44:02.912 268 15526.01 356.95 53305.33 88888.00 2017-09-25 11:44:03.412 268 15526.01 356.95 53305.28 88888.00 2017-09-25 11:44:03.912 268 15526.04 356.96 53305.32 88888.00 2017-09-25 11:44:04.412 268 15526.09 356.97 53305.40 88888.00 2017-09-25 11:44:04.912 268 15526.05 356.95 53305.42 88888.00 2017-09-25 11:44:05.412 268 15526.03 356.94 53305.35 88888.00 2017-09-25 11:44:05.912 268 15526.02 356.96 53305.32 88888.00 2017-09-25 11:44:06.412 268 15526.04 356.97 53305.26 88888.00 2017-09-25 11:44:06.912 268 15526.02 356.97 53305.32 88888.00 2017-09-25 11:44:07.412 268 15526.04 356.94 53305.37 88888.00 2017-09-25 11:44:07.912 268 15526.01 356.98 53305.36 88888.00 2017-09-25 11:44:08.412 268 15526.01 357.01 53305.34 88888.00 2017-09-25 11:44:08.912 268 15525.96 356.99 53305.33 88888.00 2017-09-25 11:44:09.412 268 15526.00 356.99 53305.34 88888.00 2017-09-25 11:44:09.912 268 15526.01 357.01 53305.32 88888.00 2017-09-25 11:44:10.412 268 15526.01 356.99 53305.29 88888.00 2017-09-25 11:44:10.912 268 15525.99 357.01 53305.30 88888.00 2017-09-25 11:44:11.412 268 15525.93 356.97 53305.33 88888.00 2017-09-25 11:44:11.912 268 15525.95 357.01 53305.28 88888.00 2017-09-25 11:44:12.412 268 15525.99 357.02 53305.34 88888.00 2017-09-25 11:44:12.912 268 15526.01 357.03 53305.36 88888.00 2017-09-25 11:44:13.412 268 15525.99 357.04 53305.37 88888.00 2017-09-25 11:44:13.912 268 15526.03 357.06 53305.39 88888.00 2017-09-25 11:44:14.412 268 15526.07 357.07 53305.35 88888.00 2017-09-25 11:44:14.912 268 15526.04 357.05 53305.41 88888.00 2017-09-25 11:44:15.412 268 15526.03 357.07 53305.39 88888.00 2017-09-25 11:44:15.912 268 15526.02 357.08 53305.35 88888.00 2017-09-25 11:44:16.412 268 15526.08 357.07 53305.32 88888.00 2017-09-25 11:44:16.912 268 15526.01 357.07 53305.35 88888.00 2017-09-25 11:44:17.412 268 15526.02 357.07 53305.33 88888.00 2017-09-25 11:44:17.912 268 15526.02 357.05 53305.32 88888.00 2017-09-25 11:44:18.412 268 15526.03 357.04 53305.34 88888.00 2017-09-25 11:44:18.912 268 15526.03 357.05 53305.34 88888.00 2017-09-25 11:44:19.412 268 15526.09 357.08 53305.28 88888.00 2017-09-25 11:44:19.912 268 15526.09 357.07 53305.26 88888.00 2017-09-25 11:44:20.412 268 15526.07 357.04 53305.31 88888.00 2017-09-25 11:44:20.912 268 15526.03 357.08 53305.33 88888.00 2017-09-25 11:44:21.412 268 15526.02 357.11 53305.40 88888.00 2017-09-25 11:44:21.912 268 15526.02 357.10 53305.40 88888.00 2017-09-25 11:44:22.412 268 15526.01 357.11 53305.43 88888.00 2017-09-25 11:44:22.912 268 15526.11 357.13 53305.37 88888.00 2017-09-25 11:44:23.412 268 15526.10 357.12 53305.36 88888.00 2017-09-25 11:44:23.912 268 15526.10 357.12 53305.39 88888.00 2017-09-25 11:44:24.412 268 15526.05 357.11 53305.42 88888.00 2017-09-25 11:44:24.912 268 15526.08 357.11 53305.40 88888.00 2017-09-25 11:44:25.412 268 15526.07 357.11 53305.37 88888.00 2017-09-25 11:44:25.912 268 15526.05 357.10 53305.36 88888.00 2017-09-25 11:44:26.412 268 15526.07 357.11 53305.35 88888.00 2017-09-25 11:44:26.912 268 15526.05 357.13 53305.35 88888.00 2017-09-25 11:44:27.412 268 15526.02 357.16 53305.39 88888.00 2017-09-25 11:44:27.912 268 15526.00 357.14 53305.44 88888.00 2017-09-25 11:44:28.412 268 15526.01 357.13 53305.43 88888.00 2017-09-25 11:44:28.912 268 15526.02 357.14 53305.41 88888.00 2017-09-25 11:44:29.412 268 15526.04 357.14 53305.43 88888.00 2017-09-25 11:44:29.912 268 15526.00 357.12 53305.42 88888.00 2017-09-25 11:44:30.412 268 15526.04 357.14 53305.34 88888.00 2017-09-25 11:44:30.912 268 15526.03 357.18 53305.39 88888.00 2017-09-25 11:44:31.412 268 15525.94 357.21 53305.44 88888.00 2017-09-25 11:44:31.912 268 15525.96 357.14 53305.42 88888.00 2017-09-25 11:44:32.412 268 15526.01 357.15 53305.44 88888.00 2017-09-25 11:44:32.912 268 15526.03 357.19 53305.48 88888.00 2017-09-25 11:44:33.412 268 15525.98 357.20 53305.44 88888.00 2017-09-25 11:44:33.912 268 15525.96 357.19 53305.44 88888.00 2017-09-25 11:44:34.412 268 15525.92 357.20 53305.50 88888.00 2017-09-25 11:44:34.912 268 15525.95 357.20 53305.45 88888.00 2017-09-25 11:44:35.412 268 15525.95 357.19 53305.46 88888.00 2017-09-25 11:44:35.912 268 15525.92 357.20 53305.47 88888.00 2017-09-25 11:44:36.412 268 15525.91 357.20 53305.48 88888.00 2017-09-25 11:44:36.912 268 15525.89 357.20 53305.56 88888.00 2017-09-25 11:44:37.412 268 15525.89 357.19 53305.53 88888.00 2017-09-25 11:44:37.912 268 15525.86 357.21 53305.52 88888.00 2017-09-25 11:44:38.412 268 15525.78 357.24 53305.51 88888.00 2017-09-25 11:44:38.912 268 15525.82 357.22 53305.52 88888.00 2017-09-25 11:44:39.412 268 15525.82 357.23 53305.55 88888.00 2017-09-25 11:44:39.912 268 15525.80 357.22 53305.63 88888.00 2017-09-25 11:44:40.412 268 15525.78 357.20 53305.60 88888.00 2017-09-25 11:44:40.912 268 15525.80 357.22 53305.61 88888.00 2017-09-25 11:44:41.412 268 15525.78 357.21 53305.60 88888.00 2017-09-25 11:44:41.912 268 15525.73 357.21 53305.54 88888.00 2017-09-25 11:44:42.412 268 15525.74 357.19 53305.54 88888.00 2017-09-25 11:44:42.912 268 15525.67 357.18 53305.56 88888.00 2017-09-25 11:44:43.412 268 15525.68 357.18 53305.51 88888.00 2017-09-25 11:44:43.912 268 15525.71 357.15 53305.49 88888.00 2017-09-25 11:44:44.412 268 15525.65 357.13 53305.52 88888.00 2017-09-25 11:44:44.912 268 15525.63 357.15 53305.54 88888.00 2017-09-25 11:44:45.412 268 15525.63 357.21 53305.54 88888.00 2017-09-25 11:44:45.912 268 15525.57 357.21 53305.54 88888.00 2017-09-25 11:44:46.412 268 15525.63 357.21 53305.55 88888.00 2017-09-25 11:44:46.912 268 15525.63 357.22 53305.62 88888.00 2017-09-25 11:44:47.412 268 15525.54 357.23 53305.66 88888.00 2017-09-25 11:44:47.912 268 15525.56 357.21 53305.62 88888.00 2017-09-25 11:44:48.412 268 15525.59 357.23 53305.56 88888.00 2017-09-25 11:44:48.912 268 15525.55 357.28 53305.61 88888.00 2017-09-25 11:44:49.412 268 15525.55 357.28 53305.59 88888.00 2017-09-25 11:44:49.912 268 15525.53 357.24 53305.56 88888.00 2017-09-25 11:44:50.412 268 15525.54 357.27 53305.57 88888.00 2017-09-25 11:44:50.912 268 15525.53 357.27 53305.66 88888.00 2017-09-25 11:44:51.412 268 15525.53 357.34 53305.67 88888.00 2017-09-25 11:44:51.912 268 15525.56 357.33 53305.63 88888.00 2017-09-25 11:44:52.412 268 15525.57 357.32 53305.64 88888.00 2017-09-25 11:44:52.912 268 15525.55 357.30 53305.64 88888.00 2017-09-25 11:44:53.412 268 15525.55 357.29 53305.64 88888.00 2017-09-25 11:44:53.912 268 15525.55 357.34 53305.63 88888.00 2017-09-25 11:44:54.412 268 15525.53 357.37 53305.61 88888.00 2017-09-25 11:44:54.912 268 15525.50 357.38 53305.57 88888.00 2017-09-25 11:44:55.412 268 15525.47 357.34 53305.56 88888.00 2017-09-25 11:44:55.912 268 15525.48 357.31 53305.63 88888.00 2017-09-25 11:44:56.412 268 15525.55 357.38 53305.61 88888.00 2017-09-25 11:44:56.912 268 15525.54 357.38 53305.61 88888.00 2017-09-25 11:44:57.412 268 15525.56 357.36 53305.63 88888.00 2017-09-25 11:44:57.912 268 15525.57 357.37 53305.65 88888.00 2017-09-25 11:44:58.412 268 15525.60 357.39 53305.62 88888.00 2017-09-25 11:44:58.912 268 15525.59 357.39 53305.68 88888.00 2017-09-25 11:44:59.412 268 15525.58 357.38 53305.75 88888.00 2017-09-25 11:44:59.912 268 15525.63 357.41 53305.69 88888.00 2017-09-25 11:45:00.412 268 15525.63 357.41 53305.65 88888.00 2017-09-25 11:45:00.912 268 15525.53 357.45 53305.65 88888.00 2017-09-25 11:45:01.412 268 15525.50 357.41 53305.68 88888.00 2017-09-25 11:45:01.912 268 15525.51 357.40 53305.64 88888.00 2017-09-25 11:45:02.412 268 15525.53 357.39 53305.64 88888.00 2017-09-25 11:45:02.912 268 15525.62 357.41 53305.65 88888.00 2017-09-25 11:45:03.412 268 15525.62 357.46 53305.63 88888.00 2017-09-25 11:45:03.912 268 15525.58 357.46 53305.65 88888.00 2017-09-25 11:45:04.412 268 15525.58 357.48 53305.64 88888.00 2017-09-25 11:45:04.912 268 15525.58 357.48 53305.63 88888.00 2017-09-25 11:45:05.412 268 15525.62 357.46 53305.68 88888.00 2017-09-25 11:45:05.912 268 15525.65 357.45 53305.71 88888.00 2017-09-25 11:45:06.412 268 15525.66 357.45 53305.71 88888.00 2017-09-25 11:45:06.912 268 15525.60 357.41 53305.74 88888.00 2017-09-25 11:45:07.412 268 15525.62 357.41 53305.76 88888.00 2017-09-25 11:45:07.912 268 15525.67 357.44 53305.73 88888.00 2017-09-25 11:45:08.412 268 15525.62 357.44 53305.73 88888.00 2017-09-25 11:45:08.912 268 15525.67 357.39 53305.67 88888.00 2017-09-25 11:45:09.412 268 15525.65 357.40 53305.61 88888.00 2017-09-25 11:45:09.912 268 15525.65 357.36 53305.59 88888.00 2017-09-25 11:45:10.412 268 15525.69 357.36 53305.61 88888.00 2017-09-25 11:45:10.912 268 15525.67 357.38 53305.66 88888.00 2017-09-25 11:45:11.412 268 15525.72 357.34 53305.69 88888.00 2017-09-25 11:45:11.912 268 15525.66 357.33 53305.66 88888.00 2017-09-25 11:45:12.412 268 15525.68 357.31 53305.57 88888.00 2017-09-25 11:45:12.912 268 15525.68 357.31 53305.62 88888.00 2017-09-25 11:45:13.412 268 15525.67 357.32 53305.66 88888.00 2017-09-25 11:45:13.912 268 15525.68 357.32 53305.62 88888.00 2017-09-25 11:45:14.412 268 15525.66 357.30 53305.62 88888.00 2017-09-25 11:45:14.912 268 15525.66 357.31 53305.65 88888.00 2017-09-25 11:45:15.412 268 15525.65 357.32 53305.64 88888.00 2017-09-25 11:45:15.912 268 15525.63 357.30 53305.63 88888.00 2017-09-25 11:45:16.412 268 15525.66 357.29 53305.60 88888.00 2017-09-25 11:45:16.912 268 15525.63 357.28 53305.64 88888.00 2017-09-25 11:45:17.412 268 15525.60 357.21 53305.64 88888.00 2017-09-25 11:45:17.912 268 15525.63 357.21 53305.65 88888.00 2017-09-25 11:45:18.412 268 15525.65 357.24 53305.65 88888.00 2017-09-25 11:45:18.912 268 15525.63 357.23 53305.64 88888.00 2017-09-25 11:45:19.412 268 15525.65 357.23 53305.59 88888.00 2017-09-25 11:45:19.912 268 15525.65 357.22 53305.64 88888.00 2017-09-25 11:45:20.412 268 15525.64 357.21 53305.66 88888.00 2017-09-25 11:45:20.912 268 15525.66 357.20 53305.67 88888.00 2017-09-25 11:45:21.412 268 15525.68 357.20 53305.69 88888.00 2017-09-25 11:45:21.912 268 15525.69 357.19 53305.73 88888.00 2017-09-25 11:45:22.412 268 15525.68 357.19 53305.69 88888.00 2017-09-25 11:45:22.912 268 15525.60 357.21 53305.64 88888.00 2017-09-25 11:45:23.412 268 15525.63 357.22 53305.66 88888.00 2017-09-25 11:45:23.912 268 15525.59 357.22 53305.66 88888.00 2017-09-25 11:45:24.412 268 15525.59 357.21 53305.69 88888.00 2017-09-25 11:45:24.912 268 15525.62 357.20 53305.67 88888.00 2017-09-25 11:45:25.412 268 15525.59 357.20 53305.70 88888.00 2017-09-25 11:45:25.912 268 15525.59 357.21 53305.67 88888.00 2017-09-25 11:45:26.412 268 15525.55 357.20 53305.73 88888.00 2017-09-25 11:45:26.912 268 15525.51 357.18 53305.71 88888.00 2017-09-25 11:45:27.412 268 15525.48 357.19 53305.72 88888.00 2017-09-25 11:45:27.912 268 15525.54 357.19 53305.75 88888.00 2017-09-25 11:45:28.412 268 15525.59 357.18 53305.74 88888.00 2017-09-25 11:45:28.912 268 15525.55 357.15 53305.74 88888.00 2017-09-25 11:45:29.412 268 15525.53 357.16 53305.73 88888.00 2017-09-25 11:45:29.912 268 15525.51 357.16 53305.75 88888.00 2017-09-25 11:45:30.412 268 15525.50 357.19 53305.71 88888.00 2017-09-25 11:45:30.912 268 15525.47 357.16 53305.70 88888.00 2017-09-25 11:45:31.412 268 15525.51 357.18 53305.73 88888.00 2017-09-25 11:45:31.912 268 15525.55 357.20 53305.68 88888.00 2017-09-25 11:45:32.412 268 15525.50 357.23 53305.66 88888.00 2017-09-25 11:45:32.912 268 15525.47 357.20 53305.70 88888.00 2017-09-25 11:45:33.412 268 15525.47 357.15 53305.69 88888.00 2017-09-25 11:45:33.912 268 15525.51 357.12 53305.72 88888.00 2017-09-25 11:45:34.412 268 15525.50 357.15 53305.67 88888.00 2017-09-25 11:45:34.912 268 15525.53 357.13 53305.64 88888.00 2017-09-25 11:45:35.412 268 15525.53 357.13 53305.61 88888.00 2017-09-25 11:45:35.912 268 15525.49 357.14 53305.61 88888.00 2017-09-25 11:45:36.412 268 15525.46 357.15 53305.64 88888.00 2017-09-25 11:45:36.912 268 15525.45 357.13 53305.66 88888.00 2017-09-25 11:45:37.412 268 15525.45 357.15 53305.62 88888.00 2017-09-25 11:45:37.912 268 15525.45 357.16 53305.56 88888.00 2017-09-25 11:45:38.412 268 15525.44 357.15 53305.57 88888.00 2017-09-25 11:45:38.912 268 15525.41 357.12 53305.56 88888.00 2017-09-25 11:45:39.412 268 15525.39 357.10 53305.47 88888.00 2017-09-25 11:45:39.912 268 15525.33 357.15 53305.47 88888.00 2017-09-25 11:45:40.412 268 15525.33 357.16 53305.47 88888.00 2017-09-25 11:45:40.912 268 15525.32 357.15 53305.45 88888.00 2017-09-25 11:45:41.412 268 15525.35 357.12 53305.49 88888.00 2017-09-25 11:45:41.912 268 15525.32 357.12 53305.51 88888.00 2017-09-25 11:45:42.412 268 15525.37 357.11 53305.53 88888.00 2017-09-25 11:45:42.912 268 15525.40 357.11 53305.53 88888.00 2017-09-25 11:45:43.412 268 15525.41 357.12 53305.55 88888.00 2017-09-25 11:45:43.912 268 15525.33 357.12 53305.51 88888.00 2017-09-25 11:45:44.412 268 15525.29 357.08 53305.56 88888.00 2017-09-25 11:45:44.912 268 15525.31 357.05 53305.55 88888.00 2017-09-25 11:45:45.412 268 15525.31 357.06 53305.50 88888.00 2017-09-25 11:45:45.912 268 15525.36 357.07 53305.56 88888.00 2017-09-25 11:45:46.412 268 15525.39 357.10 53305.60 88888.00 2017-09-25 11:45:46.912 268 15525.39 357.11 53305.62 88888.00 2017-09-25 11:45:47.412 268 15525.40 357.12 53305.67 88888.00 2017-09-25 11:45:47.912 268 15525.36 357.10 53305.68 88888.00 2017-09-25 11:45:48.412 268 15525.32 357.05 53305.63 88888.00 2017-09-25 11:45:48.912 268 15525.36 357.10 53305.66 88888.00 2017-09-25 11:45:49.412 268 15525.33 357.10 53305.65 88888.00 2017-09-25 11:45:49.912 268 15525.32 357.07 53305.62 88888.00 2017-09-25 11:45:50.412 268 15525.30 357.10 53305.65 88888.00 2017-09-25 11:45:50.912 268 15525.29 357.07 53305.63 88888.00 2017-09-25 11:45:51.412 268 15525.29 357.06 53305.66 88888.00 2017-09-25 11:45:51.912 268 15525.28 357.05 53305.66 88888.00 2017-09-25 11:45:52.412 268 15525.30 357.05 53305.63 88888.00 2017-09-25 11:45:52.912 268 15525.35 357.10 53305.57 88888.00 2017-09-25 11:45:53.412 268 15525.35 357.08 53305.56 88888.00 2017-09-25 11:45:53.912 268 15525.39 357.05 53305.52 88888.00 2017-09-25 11:45:54.412 268 15525.36 357.07 53305.50 88888.00 2017-09-25 11:45:54.912 268 15525.33 357.07 53305.51 88888.00 2017-09-25 11:45:55.412 268 15525.31 357.02 53305.49 88888.00 2017-09-25 11:45:55.912 268 15525.29 357.03 53305.55 88888.00 2017-09-25 11:45:56.412 268 15525.23 357.05 53305.63 88888.00 2017-09-25 11:45:56.912 268 15525.21 357.08 53305.60 88888.00 2017-09-25 11:45:57.412 268 15525.22 357.07 53305.57 88888.00 2017-09-25 11:45:57.912 268 15525.23 357.06 53305.62 88888.00 2017-09-25 11:45:58.412 268 15525.26 357.10 53305.61 88888.00 2017-09-25 11:45:58.912 268 15525.29 357.10 53305.65 88888.00 2017-09-25 11:45:59.412 268 15525.28 357.07 53305.63 88888.00 2017-09-25 11:45:59.912 268 15525.28 357.10 53305.57 88888.00 2017-09-25 11:46:00.412 268 15525.27 357.10 53305.52 88888.00 2017-09-25 11:46:00.912 268 15525.31 357.07 53305.51 88888.00 2017-09-25 11:46:01.412 268 15525.23 357.07 53305.51 88888.00 2017-09-25 11:46:01.912 268 15525.22 357.08 53305.49 88888.00 2017-09-25 11:46:02.412 268 15525.28 357.07 53305.50 88888.00 2017-09-25 11:46:02.912 268 15525.24 357.04 53305.53 88888.00 2017-09-25 11:46:03.412 268 15525.22 357.07 53305.56 88888.00 2017-09-25 11:46:03.912 268 15525.24 357.10 53305.56 88888.00 2017-09-25 11:46:04.412 268 15525.23 357.14 53305.57 88888.00 2017-09-25 11:46:04.912 268 15525.19 357.14 53305.66 88888.00 2017-09-25 11:46:05.412 268 15525.24 357.13 53305.65 88888.00 2017-09-25 11:46:05.912 268 15525.30 357.12 53305.64 88888.00 2017-09-25 11:46:06.412 268 15525.29 357.12 53305.65 88888.00 2017-09-25 11:46:06.912 268 15525.24 357.12 53305.70 88888.00 2017-09-25 11:46:07.412 268 15525.23 357.12 53305.67 88888.00 2017-09-25 11:46:07.912 268 15525.23 357.11 53305.59 88888.00 2017-09-25 11:46:08.412 268 15525.24 357.12 53305.57 88888.00 2017-09-25 11:46:08.912 268 15525.28 357.21 53305.61 88888.00 2017-09-25 11:46:09.412 268 15525.23 357.20 53305.59 88888.00 2017-09-25 11:46:09.912 268 15525.22 357.15 53305.57 88888.00 2017-09-25 11:46:10.412 268 15525.23 357.19 53305.54 88888.00 2017-09-25 11:46:10.912 268 15525.20 357.14 53305.50 88888.00 2017-09-25 11:46:11.412 268 15525.23 357.10 53305.54 88888.00 2017-09-25 11:46:11.912 268 15525.15 357.12 53305.59 88888.00 2017-09-25 11:46:12.412 268 15525.11 357.14 53305.53 88888.00 2017-09-25 11:46:12.912 268 15525.10 357.15 53305.56 88888.00 2017-09-25 11:46:13.412 268 15525.06 357.15 53305.61 88888.00 2017-09-25 11:46:13.912 268 15525.13 357.16 53305.56 88888.00 2017-09-25 11:46:14.412 268 15525.12 357.14 53305.60 88888.00 2017-09-25 11:46:14.912 268 15525.11 357.14 53305.59 88888.00 2017-09-25 11:46:15.412 268 15525.13 357.14 53305.50 88888.00 2017-09-25 11:46:15.912 268 15525.13 357.15 53305.62 88888.00 2017-09-25 11:46:16.412 268 15525.11 357.15 53305.51 88888.00 2017-09-25 11:46:16.912 268 15525.12 357.15 53305.52 88888.00 2017-09-25 11:46:17.412 268 15525.09 357.12 53305.53 88888.00 2017-09-25 11:46:17.912 268 15525.11 357.08 53305.51 88888.00 2017-09-25 11:46:18.412 268 15525.09 357.14 53305.56 88888.00 2017-09-25 11:46:18.912 268 15525.12 357.15 53305.59 88888.00 2017-09-25 11:46:19.412 268 15525.12 357.13 53305.54 88888.00 2017-09-25 11:46:19.912 268 15525.09 357.15 53305.53 88888.00 2017-09-25 11:46:20.412 268 15525.12 357.12 53305.66 88888.00 2017-09-25 11:46:20.912 268 15525.11 357.12 53305.61 88888.00 2017-09-25 11:46:21.412 268 15525.13 357.14 53305.67 88888.00 2017-09-25 11:46:21.912 268 15525.12 357.13 53305.69 88888.00 2017-09-25 11:46:22.412 268 15525.08 357.15 53305.66 88888.00 2017-09-25 11:46:22.912 268 15525.08 357.18 53305.65 88888.00 2017-09-25 11:46:23.412 268 15525.06 357.16 53305.62 88888.00 2017-09-25 11:46:23.912 268 15525.06 357.14 53305.61 88888.00 2017-09-25 11:46:24.412 268 15525.09 357.12 53305.66 88888.00 2017-09-25 11:46:24.912 268 15525.03 357.12 53305.61 88888.00 2017-09-25 11:46:25.412 268 15525.04 357.12 53305.66 88888.00 2017-09-25 11:46:25.912 268 15525.08 357.13 53305.63 88888.00 2017-09-25 11:46:26.412 268 15525.06 357.16 53305.57 88888.00 2017-09-25 11:46:26.912 268 15525.06 357.20 53305.56 88888.00 2017-09-25 11:46:27.412 268 15525.10 357.21 53305.64 88888.00 2017-09-25 11:46:27.912 268 15525.12 357.16 53305.62 88888.00 2017-09-25 11:46:28.412 268 15525.11 357.13 53305.60 88888.00 2017-09-25 11:46:28.912 268 15525.17 357.14 53305.64 88888.00 2017-09-25 11:46:29.412 268 15525.17 357.20 53305.62 88888.00 2017-09-25 11:46:29.912 268 15525.11 357.21 53305.62 88888.00 2017-09-25 11:46:30.412 268 15525.06 357.21 53305.63 88888.00 2017-09-25 11:46:30.912 268 15525.15 357.20 53305.59 88888.00 2017-09-25 11:46:31.412 268 15525.13 357.19 53305.59 88888.00 2017-09-25 11:46:31.912 268 15525.17 357.20 53305.59 88888.00 2017-09-25 11:46:32.412 268 15525.18 357.21 53305.61 88888.00 2017-09-25 11:46:32.912 268 15525.20 357.20 53305.64 88888.00 2017-09-25 11:46:33.412 268 15525.14 357.20 53305.66 88888.00 2017-09-25 11:46:33.912 268 15525.17 357.21 53305.61 88888.00 2017-09-25 11:46:34.412 268 15525.19 357.23 53305.57 88888.00 2017-09-25 11:46:34.912 268 15525.23 357.24 53305.53 88888.00 2017-09-25 11:46:35.412 268 15525.19 357.22 53305.59 88888.00 2017-09-25 11:46:35.912 268 15525.19 357.21 53305.56 88888.00 2017-09-25 11:46:36.412 268 15525.15 357.22 53305.62 88888.00 2017-09-25 11:46:36.912 268 15525.14 357.20 53305.62 88888.00 2017-09-25 11:46:37.412 268 15525.14 357.22 53305.65 88888.00 2017-09-25 11:46:37.912 268 15525.12 357.28 53305.66 88888.00 2017-09-25 11:46:38.412 268 15525.12 357.25 53305.67 88888.00 2017-09-25 11:46:38.912 268 15525.13 357.21 53305.69 88888.00 2017-09-25 11:46:39.412 268 15525.12 357.19 53305.67 88888.00 2017-09-25 11:46:39.912 268 15525.15 357.14 53305.65 88888.00 2017-09-25 11:46:40.412 268 15525.11 357.14 53305.64 88888.00 2017-09-25 11:46:40.912 268 15525.13 357.18 53305.61 88888.00 2017-09-25 11:46:41.412 268 15525.22 357.16 53305.54 88888.00 2017-09-25 11:46:41.912 268 15525.18 357.14 53305.51 88888.00 2017-09-25 11:46:42.412 268 15525.20 357.08 53305.51 88888.00 2017-09-25 11:46:42.912 268 15525.23 357.10 53305.55 88888.00 2017-09-25 11:46:43.412 268 15525.22 357.12 53305.57 88888.00 2017-09-25 11:46:43.912 268 15525.22 357.12 53305.61 88888.00 2017-09-25 11:46:44.412 268 15525.17 357.13 53305.60 88888.00 2017-09-25 11:46:44.912 268 15525.14 357.15 53305.61 88888.00 2017-09-25 11:46:45.412 268 15525.18 357.10 53305.59 88888.00 2017-09-25 11:46:45.912 268 15525.17 357.11 53305.60 88888.00 2017-09-25 11:46:46.412 268 15525.18 357.13 53305.60 88888.00 2017-09-25 11:46:46.912 268 15525.18 357.14 53305.62 88888.00 2017-09-25 11:46:47.412 268 15525.19 357.14 53305.64 88888.00 2017-09-25 11:46:47.912 268 15525.19 357.21 53305.64 88888.00 2017-09-25 11:46:48.412 268 15525.20 357.19 53305.64 88888.00 2017-09-25 11:46:48.912 268 15525.20 357.15 53305.60 88888.00 2017-09-25 11:46:49.412 268 15525.18 357.14 53305.60 88888.00 2017-09-25 11:46:49.912 268 15525.19 357.18 53305.63 88888.00 2017-09-25 11:46:50.412 268 15525.17 357.19 53305.59 88888.00 2017-09-25 11:46:50.912 268 15525.19 357.21 53305.56 88888.00 2017-09-25 11:46:51.412 268 15525.22 357.21 53305.57 88888.00 2017-09-25 11:46:51.912 268 15525.26 357.19 53305.60 88888.00 2017-09-25 11:46:52.413 268 15525.27 357.18 53305.63 88888.00 2017-09-25 11:46:52.913 268 15525.28 357.14 53305.64 88888.00 2017-09-25 11:46:53.413 268 15525.29 357.18 53305.66 88888.00 2017-09-25 11:46:53.913 268 15525.26 357.22 53305.63 88888.00 2017-09-25 11:46:54.413 268 15525.24 357.16 53305.60 88888.00 2017-09-25 11:46:54.913 268 15525.27 357.12 53305.60 88888.00 2017-09-25 11:46:55.413 268 15525.28 357.12 53305.59 88888.00 2017-09-25 11:46:55.913 268 15525.27 357.11 53305.59 88888.00 2017-09-25 11:46:56.413 268 15525.23 357.10 53305.59 88888.00 2017-09-25 11:46:56.913 268 15525.18 357.07 53305.59 88888.00 2017-09-25 11:46:57.413 268 15525.20 357.08 53305.61 88888.00 2017-09-25 11:46:57.913 268 15525.18 357.08 53305.64 88888.00 2017-09-25 11:46:58.413 268 15525.19 357.02 53305.64 88888.00 2017-09-25 11:46:58.913 268 15525.24 357.06 53305.60 88888.00 2017-09-25 11:46:59.413 268 15525.27 357.08 53305.60 88888.00 2017-09-25 11:46:59.913 268 15525.29 357.08 53305.59 88888.00 2017-09-25 11:47:00.413 268 15525.22 357.07 53305.60 88888.00 2017-09-25 11:47:00.913 268 15525.26 357.03 53305.60 88888.00 2017-09-25 11:47:01.413 268 15525.27 357.03 53305.60 88888.00 2017-09-25 11:47:01.913 268 15525.29 357.05 53305.64 88888.00 2017-09-25 11:47:02.413 268 15525.26 357.07 53305.57 88888.00 2017-09-25 11:47:02.913 268 15525.27 357.05 53305.54 88888.00 2017-09-25 11:47:03.413 268 15525.29 357.05 53305.57 88888.00 2017-09-25 11:47:03.913 268 15525.30 357.08 53305.57 88888.00 2017-09-25 11:47:04.413 268 15525.32 357.05 53305.59 88888.00 2017-09-25 11:47:04.913 268 15525.32 357.03 53305.57 88888.00 2017-09-25 11:47:05.413 268 15525.37 357.01 53305.57 88888.00 2017-09-25 11:47:05.913 268 15525.38 357.02 53305.61 88888.00 2017-09-25 11:47:06.413 268 15525.35 357.02 53305.57 88888.00 2017-09-25 11:47:06.913 268 15525.31 357.01 53305.49 88888.00 2017-09-25 11:47:07.413 268 15525.29 356.99 53305.45 88888.00 2017-09-25 11:47:07.913 268 15525.30 356.98 53305.46 88888.00 2017-09-25 11:47:08.413 268 15525.33 356.94 53305.49 88888.00 2017-09-25 11:47:08.913 268 15525.35 356.93 53305.52 88888.00 2017-09-25 11:47:09.413 268 15525.31 356.95 53305.50 88888.00 2017-09-25 11:47:09.913 268 15525.27 356.95 53305.50 88888.00 2017-09-25 11:47:10.413 268 15525.27 356.94 53305.46 88888.00 2017-09-25 11:47:10.913 268 15525.26 356.94 53305.45 88888.00 2017-09-25 11:47:11.413 268 15525.24 356.93 53305.51 88888.00 2017-09-25 11:47:11.913 268 15525.27 356.88 53305.51 88888.00 2017-09-25 11:47:12.413 268 15525.31 356.89 53305.49 88888.00 2017-09-25 11:47:12.913 268 15525.29 356.89 53305.56 88888.00 2017-09-25 11:47:13.413 268 15525.35 356.88 53305.49 88888.00 2017-09-25 11:47:13.913 268 15525.30 356.88 53305.51 88888.00 2017-09-25 11:47:14.413 268 15525.31 356.90 53305.51 88888.00 2017-09-25 11:47:14.913 268 15525.35 356.85 53305.50 88888.00 2017-09-25 11:47:15.413 268 15525.35 356.80 53305.51 88888.00 2017-09-25 11:47:15.913 268 15525.35 356.86 53305.51 88888.00 2017-09-25 11:47:16.413 268 15525.37 356.86 53305.51 88888.00 2017-09-25 11:47:16.913 268 15525.36 356.88 53305.51 88888.00 2017-09-25 11:47:17.413 268 15525.33 356.92 53305.53 88888.00 2017-09-25 11:47:17.913 268 15525.33 356.87 53305.48 88888.00 2017-09-25 11:47:18.413 268 15525.40 356.87 53305.44 88888.00 2017-09-25 11:47:18.913 268 15525.33 356.87 53305.49 88888.00 2017-09-25 11:47:19.413 268 15525.38 356.86 53305.45 88888.00 2017-09-25 11:47:19.913 268 15525.39 356.88 53305.42 88888.00 2017-09-25 11:47:20.413 268 15525.39 356.89 53305.43 88888.00 2017-09-25 11:47:20.913 268 15525.40 356.88 53305.47 88888.00 2017-09-25 11:47:21.413 268 15525.37 356.86 53305.48 88888.00 2017-09-25 11:47:21.913 268 15525.32 356.85 53305.48 88888.00 2017-09-25 11:47:22.413 268 15525.24 356.85 53305.46 88888.00 2017-09-25 11:47:22.913 268 15525.28 356.85 53305.46 88888.00 2017-09-25 11:47:23.413 268 15525.30 356.84 53305.45 88888.00 2017-09-25 11:47:23.913 268 15525.31 356.84 53305.55 88888.00 2017-09-25 11:47:24.413 268 15525.32 356.80 53305.55 88888.00 2017-09-25 11:47:24.913 268 15525.36 356.80 53305.54 88888.00 2017-09-25 11:47:25.413 268 15525.40 356.78 53305.51 88888.00 2017-09-25 11:47:25.913 268 15525.37 356.77 53305.48 88888.00 2017-09-25 11:47:26.413 268 15525.29 356.79 53305.48 88888.00 2017-09-25 11:47:26.913 268 15525.31 356.80 53305.51 88888.00 2017-09-25 11:47:27.413 268 15525.33 356.72 53305.53 88888.00 2017-09-25 11:47:27.913 268 15525.39 356.72 53305.54 88888.00 2017-09-25 11:47:28.413 268 15525.41 356.76 53305.53 88888.00 2017-09-25 11:47:28.913 268 15525.37 356.73 53305.52 88888.00 2017-09-25 11:47:29.413 268 15525.37 356.75 53305.47 88888.00 2017-09-25 11:47:29.913 268 15525.38 356.72 53305.45 88888.00 2017-09-25 11:47:30.413 268 15525.40 356.70 53305.47 88888.00 2017-09-25 11:47:30.913 268 15525.37 356.72 53305.47 88888.00 2017-09-25 11:47:31.413 268 15525.38 356.72 53305.48 88888.00 2017-09-25 11:47:31.913 268 15525.39 356.69 53305.51 88888.00 2017-09-25 11:47:32.413 268 15525.41 356.70 53305.52 88888.00 2017-09-25 11:47:32.913 268 15525.42 356.72 53305.51 88888.00 2017-09-25 11:47:33.413 268 15525.45 356.70 53305.50 88888.00 2017-09-25 11:47:33.913 268 15525.45 356.69 53305.46 88888.00 2017-09-25 11:47:34.413 268 15525.38 356.68 53305.51 88888.00 2017-09-25 11:47:34.913 268 15525.37 356.68 53305.59 88888.00 2017-09-25 11:47:35.413 268 15525.39 356.70 53305.65 88888.00 2017-09-25 11:47:35.913 268 15525.36 356.68 53305.67 88888.00 2017-09-25 11:47:36.413 268 15525.38 356.64 53305.61 88888.00 2017-09-25 11:47:36.913 268 15525.37 356.65 53305.57 88888.00 2017-09-25 11:47:37.413 268 15525.31 356.64 53305.55 88888.00 2017-09-25 11:47:37.913 268 15525.28 356.67 53305.56 88888.00 2017-09-25 11:47:38.413 268 15525.26 356.69 53305.59 88888.00 2017-09-25 11:47:38.913 268 15525.23 356.70 53305.60 88888.00 2017-09-25 11:47:39.413 268 15525.24 356.68 53305.56 88888.00 2017-09-25 11:47:39.913 268 15525.26 356.67 53305.54 88888.00 2017-09-25 11:47:40.413 268 15525.29 356.67 53305.59 88888.00 2017-09-25 11:47:40.913 268 15525.30 356.69 53305.57 88888.00 2017-09-25 11:47:41.413 268 15525.28 356.67 53305.54 88888.00 2017-09-25 11:47:41.913 268 15525.29 356.63 53305.59 88888.00 2017-09-25 11:47:42.413 268 15525.27 356.62 53305.60 88888.00 2017-09-25 11:47:42.913 268 15525.27 356.62 53305.60 88888.00 2017-09-25 11:47:43.413 268 15525.31 356.65 53305.54 88888.00 2017-09-25 11:47:43.913 268 15525.27 356.63 53305.53 88888.00 2017-09-25 11:47:44.413 268 15525.28 356.62 53305.60 88888.00 2017-09-25 11:47:44.913 268 15525.29 356.60 53305.57 88888.00 2017-09-25 11:47:45.413 268 15525.32 356.62 53305.61 88888.00 2017-09-25 11:47:45.913 268 15525.36 356.62 53305.61 88888.00 2017-09-25 11:47:46.413 268 15525.33 356.65 53305.57 88888.00 2017-09-25 11:47:46.913 268 15525.28 356.67 53305.57 88888.00 2017-09-25 11:47:47.413 268 15525.24 356.64 53305.61 88888.00 2017-09-25 11:47:47.913 268 15525.30 356.68 53305.57 88888.00 2017-09-25 11:47:48.413 268 15525.32 356.70 53305.60 88888.00 2017-09-25 11:47:48.913 268 15525.29 356.72 53305.60 88888.00 2017-09-25 11:47:49.413 268 15525.28 356.72 53305.62 88888.00 2017-09-25 11:47:49.913 268 15525.26 356.69 53305.60 88888.00 2017-09-25 11:47:50.413 268 15525.26 356.72 53305.61 88888.00 2017-09-25 11:47:50.913 268 15525.26 356.69 53305.63 88888.00 2017-09-25 11:47:51.413 268 15525.21 356.69 53305.62 88888.00 2017-09-25 11:47:51.913 268 15525.22 356.67 53305.61 88888.00 2017-09-25 11:47:52.413 268 15525.23 356.70 53305.59 88888.00 2017-09-25 11:47:52.913 268 15525.22 356.68 53305.59 88888.00 2017-09-25 11:47:53.413 268 15525.23 356.64 53305.59 88888.00 2017-09-25 11:47:53.913 268 15525.20 356.63 53305.62 88888.00 2017-09-25 11:47:54.413 268 15525.17 356.62 53305.65 88888.00 2017-09-25 11:47:54.913 268 15525.17 356.65 53305.66 88888.00 2017-09-25 11:47:55.413 268 15525.12 356.64 53305.64 88888.00 2017-09-25 11:47:55.913 268 15525.15 356.61 53305.61 88888.00 2017-09-25 11:47:56.413 268 15525.15 356.68 53305.63 88888.00 2017-09-25 11:47:56.913 268 15525.13 356.71 53305.71 88888.00 2017-09-25 11:47:57.413 268 15525.18 356.70 53305.75 88888.00 2017-09-25 11:47:57.913 268 15525.19 356.69 53305.73 88888.00 2017-09-25 11:47:58.413 268 15525.14 356.69 53305.68 88888.00 2017-09-25 11:47:58.913 268 15525.14 356.67 53305.66 88888.00 2017-09-25 11:47:59.413 268 15525.18 356.63 53305.66 88888.00 2017-09-25 11:47:59.913 268 15525.14 356.67 53305.72 88888.00 2017-09-25 11:48:00.413 268 15525.12 356.70 53305.72 88888.00 2017-09-25 11:48:00.913 268 15525.12 356.67 53305.68 88888.00 2017-09-25 11:48:01.413 268 15525.12 356.67 53305.64 88888.00 2017-09-25 11:48:01.913 268 15525.12 356.70 53305.63 88888.00 2017-09-25 11:48:02.413 268 15525.13 356.71 53305.65 88888.00 2017-09-25 11:48:02.913 268 15525.12 356.72 53305.71 88888.00 2017-09-25 11:48:03.413 268 15525.10 356.67 53305.74 88888.00 2017-09-25 11:48:03.913 268 15525.09 356.68 53305.70 88888.00 2017-09-25 11:48:04.413 268 15525.08 356.72 53305.70 88888.00 2017-09-25 11:48:04.913 268 15525.10 356.73 53305.72 88888.00 2017-09-25 11:48:05.413 268 15525.09 356.77 53305.75 88888.00 2017-09-25 11:48:05.913 268 15525.08 356.72 53305.70 88888.00 2017-09-25 11:48:06.413 268 15525.10 356.76 53305.72 88888.00 2017-09-25 11:48:06.913 268 15525.12 356.79 53305.70 88888.00 2017-09-25 11:48:07.413 268 15525.12 356.75 53305.69 88888.00 2017-09-25 11:48:07.913 268 15525.13 356.79 53305.68 88888.00 2017-09-25 11:48:08.413 268 15525.14 356.84 53305.70 88888.00 2017-09-25 11:48:08.913 268 15525.13 356.85 53305.69 88888.00 2017-09-25 11:48:09.413 268 15525.14 356.84 53305.69 88888.00 2017-09-25 11:48:09.913 268 15525.17 356.84 53305.69 88888.00 2017-09-25 11:48:10.413 268 15525.21 356.82 53305.71 88888.00 2017-09-25 11:48:10.913 268 15525.18 356.84 53305.73 88888.00 2017-09-25 11:48:11.413 268 15525.17 356.85 53305.83 88888.00 2017-09-25 11:48:11.913 268 15525.11 356.84 53305.88 88888.00 2017-09-25 11:48:12.413 268 15525.11 356.79 53305.83 88888.00 2017-09-25 11:48:12.913 268 15525.11 356.78 53305.83 88888.00 2017-09-25 11:48:13.413 268 15525.15 356.79 53305.77 88888.00 2017-09-25 11:48:13.913 268 15525.20 356.77 53305.80 88888.00 2017-09-25 11:48:14.413 268 15525.12 356.78 53305.81 88888.00 2017-09-25 11:48:14.913 268 15525.21 356.82 53305.81 88888.00 2017-09-25 11:48:15.413 268 15525.21 356.81 53305.82 88888.00 2017-09-25 11:48:15.913 268 15525.10 356.80 53305.77 88888.00 2017-09-25 11:48:16.413 268 15525.12 356.81 53305.79 88888.00 2017-09-25 11:48:16.913 268 15525.15 356.82 53305.80 88888.00 2017-09-25 11:48:17.413 268 15525.13 356.81 53305.76 88888.00 2017-09-25 11:48:17.913 268 15525.14 356.82 53305.75 88888.00 2017-09-25 11:48:18.413 268 15525.13 356.85 53305.77 88888.00 2017-09-25 11:48:18.913 268 15525.12 356.86 53305.80 88888.00 2017-09-25 11:48:19.413 268 15525.19 356.85 53305.79 88888.00 2017-09-25 11:48:19.913 268 15525.22 356.87 53305.80 88888.00 2017-09-25 11:48:20.413 268 15525.19 356.87 53305.76 88888.00 2017-09-25 11:48:20.913 268 15525.20 356.82 53305.76 88888.00 2017-09-25 11:48:21.413 268 15525.23 356.81 53305.80 88888.00 2017-09-25 11:48:21.913 268 15525.19 356.82 53305.81 88888.00 2017-09-25 11:48:22.413 268 15525.20 356.84 53305.80 88888.00 2017-09-25 11:48:22.913 268 15525.23 356.86 53305.76 88888.00 2017-09-25 11:48:23.413 268 15525.20 356.85 53305.74 88888.00 2017-09-25 11:48:23.913 268 15525.20 356.84 53305.79 88888.00 2017-09-25 11:48:24.413 268 15525.26 356.85 53305.83 88888.00 2017-09-25 11:48:24.913 268 15525.21 356.87 53305.84 88888.00 2017-09-25 11:48:25.413 268 15525.20 356.87 53305.82 88888.00 2017-09-25 11:48:25.913 268 15525.21 356.88 53305.83 88888.00 2017-09-25 11:48:26.413 268 15525.22 356.86 53305.83 88888.00 2017-09-25 11:48:26.913 268 15525.26 356.85 53305.85 88888.00 2017-09-25 11:48:27.413 268 15525.22 356.87 53305.86 88888.00 2017-09-25 11:48:27.913 268 15525.20 356.87 53305.86 88888.00 2017-09-25 11:48:28.413 268 15525.21 356.88 53305.77 88888.00 2017-09-25 11:48:28.913 268 15525.21 356.89 53305.68 88888.00 2017-09-25 11:48:29.413 268 15525.21 356.94 53305.66 88888.00 2017-09-25 11:48:29.913 268 15525.21 356.94 53305.69 88888.00 2017-09-25 11:48:30.413 268 15525.22 356.93 53305.73 88888.00 2017-09-25 11:48:30.913 268 15525.21 356.89 53305.71 88888.00 2017-09-25 11:48:31.413 268 15525.23 356.89 53305.72 88888.00 2017-09-25 11:48:31.913 268 15525.22 356.89 53305.70 88888.00 2017-09-25 11:48:32.413 268 15525.22 356.89 53305.71 88888.00 2017-09-25 11:48:32.913 268 15525.23 356.86 53305.75 88888.00 2017-09-25 11:48:33.413 268 15525.26 356.85 53305.77 88888.00 2017-09-25 11:48:33.913 268 15525.26 356.85 53305.81 88888.00 2017-09-25 11:48:34.413 268 15525.24 356.81 53305.79 88888.00 2017-09-25 11:48:34.913 268 15525.27 356.80 53305.79 88888.00 2017-09-25 11:48:35.413 268 15525.23 356.86 53305.79 88888.00 2017-09-25 11:48:35.913 268 15525.22 356.88 53305.83 88888.00 2017-09-25 11:48:36.413 268 15525.27 356.92 53305.84 88888.00 2017-09-25 11:48:36.913 268 15525.28 356.89 53305.88 88888.00 2017-09-25 11:48:37.413 268 15525.28 356.89 53305.83 88888.00 2017-09-25 11:48:37.913 268 15525.26 356.86 53305.74 88888.00 2017-09-25 11:48:38.413 268 15525.28 356.88 53305.72 88888.00 2017-09-25 11:48:38.913 268 15525.32 356.92 53305.75 88888.00 2017-09-25 11:48:39.413 268 15525.33 356.92 53305.75 88888.00 2017-09-25 11:48:39.913 268 15525.36 356.86 53305.73 88888.00 2017-09-25 11:48:40.413 268 15525.38 356.82 53305.76 88888.00 2017-09-25 11:48:40.913 268 15525.39 356.88 53305.82 88888.00 2017-09-25 11:48:41.413 268 15525.38 356.93 53305.75 88888.00 2017-09-25 11:48:41.913 268 15525.39 356.95 53305.71 88888.00 2017-09-25 11:48:42.413 268 15525.37 356.95 53305.69 88888.00 2017-09-25 11:48:42.913 268 15525.38 356.92 53305.63 88888.00 2017-09-25 11:48:43.413 268 15525.41 356.90 53305.66 88888.00 2017-09-25 11:48:43.913 268 15525.42 356.89 53305.64 88888.00 2017-09-25 11:48:44.413 268 15525.40 356.88 53305.60 88888.00 2017-09-25 11:48:44.913 268 15525.41 356.90 53305.67 88888.00 2017-09-25 11:48:45.413 268 15525.42 356.94 53305.74 88888.00 2017-09-25 11:48:45.913 268 15525.46 356.96 53305.75 88888.00 2017-09-25 11:48:46.413 268 15525.42 356.97 53305.74 88888.00 2017-09-25 11:48:46.913 268 15525.45 356.97 53305.73 88888.00 2017-09-25 11:48:47.413 268 15525.44 356.97 53305.67 88888.00 2017-09-25 11:48:47.913 268 15525.38 357.02 53305.62 88888.00 2017-09-25 11:48:48.413 268 15525.38 356.98 53305.65 88888.00 2017-09-25 11:48:48.913 268 15525.44 356.99 53305.64 88888.00 2017-09-25 11:48:49.413 268 15525.46 357.03 53305.67 88888.00 2017-09-25 11:48:49.913 268 15525.47 357.03 53305.67 88888.00 2017-09-25 11:48:50.413 268 15525.48 357.04 53305.60 88888.00 2017-09-25 11:48:50.913 268 15525.49 357.05 53305.57 88888.00 2017-09-25 11:48:51.413 268 15525.48 357.04 53305.62 88888.00 2017-09-25 11:48:51.913 268 15525.50 357.06 53305.64 88888.00 2017-09-25 11:48:52.413 268 15525.51 357.06 53305.64 88888.00 2017-09-25 11:48:52.913 268 15525.48 357.03 53305.60 88888.00 2017-09-25 11:48:53.413 268 15525.50 357.01 53305.55 88888.00 2017-09-25 11:48:53.913 268 15525.55 357.03 53305.62 88888.00 2017-09-25 11:48:54.413 268 15525.55 357.04 53305.63 88888.00 2017-09-25 11:48:54.913 268 15525.58 357.02 53305.63 88888.00 2017-09-25 11:48:55.413 268 15525.54 357.03 53305.60 88888.00 2017-09-25 11:48:55.913 268 15525.47 357.04 53305.62 88888.00 2017-09-25 11:48:56.413 268 15525.47 357.04 53305.63 88888.00 2017-09-25 11:48:56.913 268 15525.48 357.03 53305.59 88888.00 2017-09-25 11:48:57.413 268 15525.50 357.05 53305.57 88888.00 2017-09-25 11:48:57.913 268 15525.49 357.07 53305.57 88888.00 2017-09-25 11:48:58.413 268 15525.51 357.05 53305.57 88888.00 2017-09-25 11:48:58.913 268 15525.53 357.08 53305.54 88888.00 2017-09-25 11:48:59.413 268 15525.51 357.06 53305.57 88888.00 2017-09-25 11:48:59.913 268 15525.51 357.04 53305.59 88888.00 2017-09-25 11:49:00.413 268 15525.53 357.03 53305.57 88888.00 2017-09-25 11:49:00.913 268 15525.54 356.98 53305.57 88888.00 2017-09-25 11:49:01.413 268 15525.49 356.99 53305.60 88888.00 2017-09-25 11:49:01.913 268 15525.48 356.99 53305.53 88888.00 2017-09-25 11:49:02.413 268 15525.47 357.03 53305.54 88888.00 2017-09-25 11:49:02.913 268 15525.51 357.05 53305.61 88888.00 2017-09-25 11:49:03.413 268 15525.54 357.06 53305.65 88888.00 2017-09-25 11:49:03.913 268 15525.51 357.06 53305.66 88888.00 2017-09-25 11:49:04.413 268 15525.51 357.08 53305.62 88888.00 2017-09-25 11:49:04.913 268 15525.49 357.07 53305.65 88888.00 2017-09-25 11:49:05.413 268 15525.47 357.10 53305.56 88888.00 2017-09-25 11:49:05.913 268 15525.53 357.12 53305.52 88888.00 2017-09-25 11:49:06.413 268 15525.51 357.15 53305.50 88888.00 2017-09-25 11:49:06.913 268 15525.54 357.16 53305.47 88888.00 2017-09-25 11:49:07.413 268 15525.56 357.18 53305.46 88888.00 2017-09-25 11:49:07.913 268 15525.57 357.19 53305.51 88888.00 2017-09-25 11:49:08.413 268 15525.57 357.19 53305.56 88888.00 2017-09-25 11:49:08.913 268 15525.60 357.19 53305.54 88888.00 2017-09-25 11:49:09.413 268 15525.59 357.18 53305.60 88888.00 2017-09-25 11:49:09.913 268 15525.58 357.15 53305.61 88888.00 2017-09-25 11:49:10.413 268 15525.59 357.19 53305.55 88888.00 2017-09-25 11:49:10.913 268 15525.57 357.18 53305.52 88888.00 2017-09-25 11:49:11.413 268 15525.60 357.16 53305.57 88888.00 2017-09-25 11:49:11.913 268 15525.64 357.15 53305.60 88888.00 2017-09-25 11:49:12.413 268 15525.62 357.18 53305.57 88888.00 2017-09-25 11:49:12.913 268 15525.64 357.18 53305.56 88888.00 2017-09-25 11:49:13.413 268 15525.64 357.16 53305.51 88888.00 2017-09-25 11:49:13.913 268 15525.65 357.15 53305.52 88888.00 2017-09-25 11:49:14.413 268 15525.64 357.18 53305.54 88888.00 2017-09-25 11:49:14.913 268 15525.64 357.23 53305.53 88888.00 2017-09-25 11:49:15.413 268 15525.64 357.21 53305.57 88888.00 2017-09-25 11:49:15.913 268 15525.67 357.16 53305.54 88888.00 2017-09-25 11:49:16.413 268 15525.68 357.20 53305.57 88888.00 2017-09-25 11:49:16.913 268 15525.74 357.24 53305.60 88888.00 2017-09-25 11:49:17.413 268 15525.73 357.21 53305.56 88888.00 2017-09-25 11:49:17.913 268 15525.74 357.21 53305.55 88888.00 2017-09-25 11:49:18.413 268 15525.73 357.19 53305.57 88888.00 2017-09-25 11:49:18.913 268 15525.71 357.15 53305.55 88888.00 2017-09-25 11:49:19.413 268 15525.73 357.16 53305.56 88888.00 2017-09-25 11:49:19.913 268 15525.75 357.20 53305.50 88888.00 2017-09-25 11:49:20.413 268 15525.77 357.19 53305.50 88888.00 2017-09-25 11:49:20.913 268 15525.77 357.19 53305.51 88888.00 2017-09-25 11:49:21.413 268 15525.73 357.19 53305.48 88888.00 2017-09-25 11:49:21.913 268 15525.74 357.18 53305.51 88888.00 2017-09-25 11:49:22.413 268 15525.74 357.18 53305.51 88888.00 2017-09-25 11:49:22.913 268 15525.74 357.14 53305.50 88888.00 2017-09-25 11:49:23.413 268 15525.76 357.13 53305.53 88888.00 2017-09-25 11:49:23.913 268 15525.78 357.20 53305.54 88888.00 2017-09-25 11:49:24.413 268 15525.85 357.21 53305.52 88888.00 2017-09-25 11:49:24.913 268 15525.85 357.20 53305.52 88888.00 2017-09-25 11:49:25.413 268 15525.81 357.19 53305.53 88888.00 2017-09-25 11:49:25.913 268 15525.82 357.19 53305.59 88888.00 2017-09-25 11:49:26.413 268 15525.81 357.19 53305.57 88888.00 2017-09-25 11:49:26.913 268 15525.78 357.21 53305.57 88888.00 2017-09-25 11:49:27.413 268 15525.84 357.20 53305.65 88888.00 2017-09-25 11:49:27.913 268 15525.84 357.15 53305.65 88888.00 2017-09-25 11:49:28.413 268 15525.81 357.13 53305.60 88888.00 2017-09-25 11:49:28.913 268 15525.85 357.13 53305.62 88888.00 2017-09-25 11:49:29.413 268 15525.87 357.16 53305.66 88888.00 2017-09-25 11:49:29.913 268 15525.85 357.15 53305.54 88888.00 2017-09-25 11:49:30.413 268 15525.84 357.19 53305.47 88888.00 2017-09-25 11:49:30.913 268 15525.81 357.21 53305.51 88888.00 2017-09-25 11:49:31.413 268 15525.83 357.20 53305.54 88888.00 2017-09-25 11:49:31.913 268 15525.78 357.18 53305.55 88888.00 2017-09-25 11:49:32.413 268 15525.76 357.19 53305.52 88888.00 2017-09-25 11:49:32.913 268 15525.73 357.19 53305.57 88888.00 2017-09-25 11:49:33.413 268 15525.73 357.18 53305.59 88888.00 2017-09-25 11:49:33.913 268 15525.81 357.20 53305.56 88888.00 2017-09-25 11:49:34.413 268 15525.80 357.22 53305.55 88888.00 2017-09-25 11:49:34.913 268 15525.77 357.25 53305.54 88888.00 2017-09-25 11:49:35.413 268 15525.84 357.22 53305.55 88888.00 2017-09-25 11:49:35.913 268 15525.84 357.21 53305.47 88888.00 2017-09-25 11:49:36.413 268 15525.84 357.14 53305.51 88888.00 2017-09-25 11:49:36.913 268 15525.81 357.08 53305.48 88888.00 2017-09-25 11:49:37.413 268 15525.84 357.12 53305.49 88888.00 2017-09-25 11:49:37.913 268 15525.86 357.14 53305.49 88888.00 2017-09-25 11:49:38.413 268 15525.81 357.19 53305.49 88888.00 2017-09-25 11:49:38.913 268 15525.76 357.20 53305.49 88888.00 2017-09-25 11:49:39.413 268 15525.82 357.20 53305.44 88888.00 2017-09-25 11:49:39.913 268 15525.81 357.20 53305.40 88888.00 2017-09-25 11:49:40.413 268 15525.81 357.20 53305.39 88888.00 2017-09-25 11:49:40.913 268 15525.76 357.21 53305.42 88888.00 2017-09-25 11:49:41.413 268 15525.80 357.21 53305.43 88888.00 2017-09-25 11:49:41.913 268 15525.86 357.22 53305.40 88888.00 2017-09-25 11:49:42.413 268 15525.82 357.22 53305.41 88888.00 2017-09-25 11:49:42.913 268 15525.83 357.20 53305.36 88888.00 2017-09-25 11:49:43.413 268 15525.84 357.19 53305.37 88888.00 2017-09-25 11:49:43.913 268 15525.80 357.18 53305.43 88888.00 2017-09-25 11:49:44.413 268 15525.80 357.20 53305.37 88888.00 2017-09-25 11:49:44.913 268 15525.81 357.15 53305.37 88888.00 2017-09-25 11:49:45.413 268 15525.85 357.20 53305.41 88888.00 2017-09-25 11:49:45.913 268 15525.77 357.22 53305.44 88888.00 2017-09-25 11:49:46.413 268 15525.83 357.25 53305.44 88888.00 2017-09-25 11:49:46.913 268 15525.85 357.23 53305.42 88888.00 2017-09-25 11:49:47.413 268 15525.84 357.21 53305.37 88888.00 2017-09-25 11:49:47.913 268 15525.84 357.23 53305.36 88888.00 2017-09-25 11:49:48.413 268 15525.90 357.21 53305.39 88888.00 2017-09-25 11:49:48.913 268 15525.94 357.21 53305.39 88888.00 2017-09-25 11:49:49.413 268 15525.92 357.22 53305.39 88888.00 2017-09-25 11:49:49.913 268 15525.95 357.21 53305.40 88888.00 2017-09-25 11:49:50.413 268 15525.91 357.24 53305.36 88888.00 2017-09-25 11:49:50.913 268 15525.93 357.25 53305.33 88888.00 2017-09-25 11:49:51.413 268 15526.00 357.24 53305.32 88888.00 2017-09-25 11:49:51.913 268 15526.02 357.24 53305.31 88888.00 2017-09-25 11:49:52.413 268 15526.01 357.23 53305.30 88888.00 2017-09-25 11:49:52.913 268 15525.93 357.20 53305.30 88888.00 2017-09-25 11:49:53.413 268 15526.00 357.22 53305.23 88888.00 2017-09-25 11:49:53.913 268 15526.00 357.23 53305.32 88888.00 2017-09-25 11:49:54.413 268 15526.00 357.27 53305.35 88888.00 2017-09-25 11:49:54.913 268 15525.96 357.25 53305.36 88888.00 2017-09-25 11:49:55.413 268 15525.96 357.23 53305.46 88888.00 2017-09-25 11:49:55.913 268 15526.02 357.21 53305.45 88888.00 2017-09-25 11:49:56.413 268 15526.07 357.19 53305.51 88888.00 2017-09-25 11:49:56.913 268 15526.04 357.18 53305.48 88888.00 2017-09-25 11:49:57.413 268 15526.01 357.18 53305.43 88888.00 2017-09-25 11:49:57.913 268 15526.05 357.18 53305.44 88888.00 2017-09-25 11:49:58.413 268 15526.04 357.19 53305.40 88888.00 2017-09-25 11:49:58.913 268 15526.08 357.22 53305.40 88888.00 2017-09-25 11:49:59.413 268 15526.07 357.21 53305.41 88888.00 2017-09-25 11:49:59.913 268 15526.03 357.18 53305.42 88888.00 2017-09-25 11:50:00.413 268 15526.03 357.16 53305.36 88888.00 2017-09-25 11:50:00.913 268 15526.03 357.13 53305.40 88888.00 2017-09-25 11:50:01.413 268 15526.05 357.15 53305.41 88888.00 2017-09-25 11:50:01.913 268 15526.01 357.20 53305.43 88888.00 2017-09-25 11:50:02.413 268 15526.03 357.18 53305.39 88888.00 2017-09-25 11:50:02.913 268 15526.03 357.18 53305.37 88888.00 2017-09-25 11:50:03.413 268 15526.02 357.15 53305.37 88888.00 2017-09-25 11:50:03.913 268 15526.00 357.12 53305.29 88888.00 2017-09-25 11:50:04.413 268 15526.04 357.14 53305.25 88888.00 2017-09-25 11:50:04.913 268 15526.00 357.19 53305.28 88888.00 2017-09-25 11:50:05.413 268 15526.01 357.20 53305.29 88888.00 2017-09-25 11:50:05.913 268 15526.02 357.18 53305.29 88888.00 2017-09-25 11:50:06.413 268 15526.04 357.18 53305.25 88888.00 2017-09-25 11:50:06.913 268 15525.98 357.11 53305.22 88888.00 2017-09-25 11:50:07.413 268 15525.93 357.10 53305.25 88888.00 2017-09-25 11:50:07.913 268 15525.95 357.12 53305.21 88888.00 2017-09-25 11:50:08.413 268 15525.96 357.11 53305.26 88888.00 2017-09-25 11:50:08.913 268 15525.99 357.11 53305.30 88888.00 2017-09-25 11:50:09.413 268 15525.99 357.12 53305.31 88888.00 2017-09-25 11:50:09.913 268 15526.01 357.13 53305.31 88888.00 2017-09-25 11:50:10.413 268 15525.95 357.18 53305.34 88888.00 2017-09-25 11:50:10.913 268 15525.99 357.16 53305.37 88888.00 2017-09-25 11:50:11.413 268 15526.01 357.16 53305.39 88888.00 2017-09-25 11:50:11.913 268 15526.00 357.21 53305.37 88888.00 2017-09-25 11:50:12.413 268 15525.98 357.21 53305.36 88888.00 2017-09-25 11:50:12.913 268 15525.96 357.20 53305.27 88888.00 2017-09-25 11:50:13.413 268 15526.01 357.16 53305.28 88888.00 2017-09-25 11:50:13.913 268 15525.94 357.23 53305.35 88888.00 2017-09-25 11:50:14.413 268 15525.95 357.21 53305.36 88888.00 2017-09-25 11:50:14.913 268 15525.91 357.14 53305.29 88888.00 2017-09-25 11:50:15.413 268 15525.94 357.12 53305.33 88888.00 2017-09-25 11:50:15.913 268 15526.00 357.13 53305.40 88888.00 2017-09-25 11:50:16.413 268 15525.98 357.15 53305.40 88888.00 2017-09-25 11:50:16.913 268 15525.94 357.18 53305.37 88888.00 2017-09-25 11:50:17.413 268 15525.92 357.19 53305.40 88888.00 2017-09-25 11:50:17.913 268 15525.99 357.14 53305.40 88888.00 2017-09-25 11:50:18.413 268 15526.00 357.14 53305.45 88888.00 2017-09-25 11:50:18.913 268 15525.98 357.15 53305.44 88888.00 2017-09-25 11:50:19.413 268 15525.94 357.16 53305.36 88888.00 2017-09-25 11:50:19.913 268 15525.93 357.18 53305.37 88888.00 2017-09-25 11:50:20.413 268 15525.91 357.24 53305.43 88888.00 2017-09-25 11:50:20.913 268 15525.92 357.20 53305.47 88888.00 2017-09-25 11:50:21.413 268 15525.94 357.15 53305.49 88888.00 2017-09-25 11:50:21.913 268 15525.89 357.18 53305.46 88888.00 2017-09-25 11:50:22.413 268 15525.86 357.23 53305.48 88888.00 2017-09-25 11:50:22.913 268 15525.87 357.22 53305.46 88888.00 2017-09-25 11:50:23.413 268 15525.90 357.25 53305.48 88888.00 2017-09-25 11:50:23.913 268 15525.86 357.27 53305.45 88888.00 2017-09-25 11:50:24.413 268 15525.82 357.24 53305.50 88888.00 2017-09-25 11:50:24.913 268 15525.80 357.23 53305.48 88888.00 2017-09-25 11:50:25.413 268 15525.83 357.21 53305.51 88888.00 2017-09-25 11:50:25.913 268 15525.84 357.22 53305.56 88888.00 2017-09-25 11:50:26.413 268 15525.83 357.21 53305.50 88888.00 2017-09-25 11:50:26.913 268 15525.84 357.20 53305.50 88888.00 2017-09-25 11:50:27.413 268 15525.87 357.18 53305.50 88888.00 2017-09-25 11:50:27.913 268 15525.87 357.16 53305.50 88888.00 2017-09-25 11:50:28.413 268 15525.85 357.18 53305.49 88888.00 2017-09-25 11:50:28.913 268 15525.84 357.19 53305.53 88888.00 2017-09-25 11:50:29.413 268 15525.75 357.21 53305.55 88888.00 2017-09-25 11:50:29.913 268 15525.82 357.18 53305.52 88888.00 2017-09-25 11:50:30.413 268 15525.81 357.21 53305.53 88888.00 2017-09-25 11:50:30.913 268 15525.80 357.21 53305.53 88888.00 2017-09-25 11:50:31.413 268 15525.83 357.21 53305.53 88888.00 2017-09-25 11:50:31.913 268 15525.83 357.21 53305.56 88888.00 2017-09-25 11:50:32.413 268 15525.81 357.19 53305.57 88888.00 2017-09-25 11:50:32.913 268 15525.80 357.20 53305.59 88888.00 2017-09-25 11:50:33.413 268 15525.84 357.20 53305.57 88888.00 2017-09-25 11:50:33.913 268 15525.82 357.21 53305.55 88888.00 2017-09-25 11:50:34.413 268 15525.81 357.27 53305.54 88888.00 2017-09-25 11:50:34.913 268 15525.82 357.28 53305.53 88888.00 2017-09-25 11:50:35.413 268 15525.78 357.23 53305.48 88888.00 2017-09-25 11:50:35.913 268 15525.82 357.21 53305.48 88888.00 2017-09-25 11:50:36.413 268 15525.83 357.24 53305.50 88888.00 2017-09-25 11:50:36.913 268 15525.78 357.23 53305.52 88888.00 2017-09-25 11:50:37.413 268 15525.84 357.23 53305.53 88888.00 2017-09-25 11:50:37.913 268 15525.80 357.27 53305.51 88888.00 2017-09-25 11:50:38.413 268 15525.84 357.29 53305.49 88888.00 2017-09-25 11:50:38.913 268 15525.83 357.29 53305.50 88888.00 2017-09-25 11:50:39.413 268 15525.81 357.30 53305.57 88888.00 2017-09-25 11:50:39.913 268 15525.86 357.34 53305.60 88888.00 2017-09-25 11:50:40.413 268 15525.83 357.33 53305.59 88888.00 2017-09-25 11:50:40.913 268 15525.83 357.34 53305.55 88888.00 2017-09-25 11:50:41.413 268 15525.82 357.31 53305.51 88888.00 2017-09-25 11:50:41.913 268 15525.81 357.30 53305.56 88888.00 2017-09-25 11:50:42.413 268 15525.81 357.31 53305.53 88888.00 2017-09-25 11:50:42.913 268 15525.84 357.29 53305.55 88888.00 2017-09-25 11:50:43.413 268 15525.83 357.29 53305.57 88888.00 2017-09-25 11:50:43.913 268 15525.86 357.25 53305.56 88888.00 2017-09-25 11:50:44.413 268 15525.85 357.28 53305.59 88888.00 2017-09-25 11:50:44.913 268 15525.81 357.29 53305.65 88888.00 2017-09-25 11:50:45.413 268 15525.81 357.29 53305.63 88888.00 2017-09-25 11:50:45.913 268 15525.78 357.30 53305.70 88888.00 2017-09-25 11:50:46.413 268 15525.83 357.27 53305.68 88888.00 2017-09-25 11:50:46.913 268 15525.82 357.27 53305.67 88888.00 2017-09-25 11:50:47.413 268 15525.76 357.27 53305.66 88888.00 2017-09-25 11:50:47.913 268 15525.73 357.28 53305.65 88888.00 2017-09-25 11:50:48.413 268 15525.76 357.24 53305.65 88888.00 2017-09-25 11:50:48.913 268 15525.78 357.21 53305.65 88888.00 2017-09-25 11:50:49.413 268 15525.75 357.25 53305.64 88888.00 2017-09-25 11:50:49.913 268 15525.74 357.28 53305.65 88888.00 2017-09-25 11:50:50.413 268 15525.74 357.24 53305.65 88888.00 2017-09-25 11:50:50.913 268 15525.72 357.25 53305.61 88888.00 2017-09-25 11:50:51.413 268 15525.73 357.25 53305.65 88888.00 2017-09-25 11:50:51.913 268 15525.73 357.23 53305.69 88888.00 2017-09-25 11:50:52.413 268 15525.73 357.23 53305.74 88888.00 2017-09-25 11:50:52.913 268 15525.74 357.21 53305.75 88888.00 2017-09-25 11:50:53.413 268 15525.75 357.18 53305.72 88888.00 2017-09-25 11:50:53.913 268 15525.76 357.20 53305.70 88888.00 2017-09-25 11:50:54.413 268 15525.74 357.18 53305.76 88888.00 2017-09-25 11:50:54.913 268 15525.71 357.20 53305.70 88888.00 2017-09-25 11:50:55.413 268 15525.71 357.21 53305.70 88888.00 2017-09-25 11:50:55.913 268 15525.74 357.20 53305.76 88888.00 2017-09-25 11:50:56.413 268 15525.72 357.19 53305.70 88888.00 2017-09-25 11:50:56.913 268 15525.68 357.21 53305.66 88888.00 2017-09-25 11:50:57.413 268 15525.67 357.20 53305.66 88888.00 2017-09-25 11:50:57.913 268 15525.72 357.21 53305.68 88888.00 2017-09-25 11:50:58.413 268 15525.74 357.21 53305.68 88888.00 2017-09-25 11:50:58.913 268 15525.76 357.21 53305.69 88888.00 2017-09-25 11:50:59.413 268 15525.73 357.22 53305.69 88888.00 2017-09-25 11:50:59.913 268 15525.72 357.19 53305.64 88888.00 2017-09-25 11:51:00.413 268 15525.69 357.21 53305.64 88888.00 2017-09-25 11:51:00.913 268 15525.66 357.21 53305.67 88888.00 2017-09-25 11:51:01.413 268 15525.71 357.22 53305.68 88888.00 2017-09-25 11:51:01.913 268 15525.69 357.22 53305.68 88888.00 2017-09-25 11:51:02.413 268 15525.68 357.23 53305.71 88888.00 2017-09-25 11:51:02.913 268 15525.69 357.24 53305.68 88888.00 2017-09-25 11:51:03.413 268 15525.68 357.24 53305.71 88888.00 2017-09-25 11:51:03.913 268 15525.68 357.24 53305.69 88888.00 2017-09-25 11:51:04.413 268 15525.67 357.25 53305.69 88888.00 2017-09-25 11:51:04.913 268 15525.68 357.21 53305.69 88888.00 2017-09-25 11:51:05.413 268 15525.69 357.22 53305.64 88888.00 2017-09-25 11:51:05.913 268 15525.71 357.24 53305.62 88888.00 2017-09-25 11:51:06.413 268 15525.76 357.23 53305.59 88888.00 2017-09-25 11:51:06.913 268 15525.74 357.23 53305.65 88888.00 2017-09-25 11:51:07.413 268 15525.67 357.24 53305.63 88888.00 2017-09-25 11:51:07.913 268 15525.71 357.27 53305.64 88888.00 2017-09-25 11:51:08.413 268 15525.72 357.27 53305.63 88888.00 2017-09-25 11:51:08.913 268 15525.68 357.24 53305.66 88888.00 2017-09-25 11:51:09.413 268 15525.67 357.23 53305.69 88888.00 2017-09-25 11:51:09.913 268 15525.65 357.22 53305.65 88888.00 2017-09-25 11:51:10.413 268 15525.69 357.19 53305.64 88888.00 2017-09-25 11:51:10.913 268 15525.68 357.15 53305.66 88888.00 2017-09-25 11:51:11.413 268 15525.66 357.13 53305.66 88888.00 2017-09-25 11:51:11.913 268 15525.67 357.14 53305.70 88888.00 2017-09-25 11:51:12.413 268 15525.72 357.13 53305.67 88888.00 2017-09-25 11:51:12.913 268 15525.72 357.13 53305.61 88888.00 2017-09-25 11:51:13.413 268 15525.65 357.13 53305.62 88888.00 2017-09-25 11:51:13.913 268 15525.66 357.12 53305.67 88888.00 2017-09-25 11:51:14.413 268 15525.62 357.12 53305.67 88888.00 2017-09-25 11:51:14.913 268 15525.62 357.11 53305.68 88888.00 2017-09-25 11:51:15.413 268 15525.62 357.05 53305.65 88888.00 2017-09-25 11:51:15.913 268 15525.65 357.06 53305.64 88888.00 2017-09-25 11:51:16.413 268 15525.68 357.05 53305.64 88888.00 2017-09-25 11:51:16.913 268 15525.72 357.05 53305.64 88888.00 2017-09-25 11:51:17.413 268 15525.68 357.10 53305.65 88888.00 2017-09-25 11:51:17.913 268 15525.69 357.10 53305.67 88888.00 2017-09-25 11:51:18.413 268 15525.76 357.10 53305.70 88888.00 2017-09-25 11:51:18.913 268 15525.74 357.11 53305.70 88888.00 2017-09-25 11:51:19.413 268 15525.72 357.10 53305.62 88888.00 2017-09-25 11:51:19.913 268 15525.68 357.08 53305.63 88888.00 2017-09-25 11:51:20.413 268 15525.65 357.06 53305.65 88888.00 2017-09-25 11:51:20.913 268 15525.68 357.07 53305.61 88888.00 2017-09-25 11:51:21.404 268 15525.66 357.07 53305.57 88888.00 2017-09-25 11:51:21.904 268 15525.68 357.04 53305.55 88888.00 2017-09-25 11:51:22.404 268 15525.68 357.06 53305.54 88888.00 2017-09-25 11:51:22.904 268 15525.68 357.08 53305.54 88888.00 2017-09-25 11:51:23.404 268 15525.71 357.07 53305.60 88888.00 2017-09-25 11:51:23.904 268 15525.73 357.05 53305.61 88888.00 2017-09-25 11:51:24.404 268 15525.72 357.08 53305.63 88888.00 2017-09-25 11:51:24.904 268 15525.72 357.07 53305.65 88888.00 2017-09-25 11:51:25.404 268 15525.69 357.06 53305.64 88888.00 2017-09-25 11:51:25.904 268 15525.68 357.12 53305.63 88888.00 2017-09-25 11:51:26.404 268 15525.71 357.18 53305.59 88888.00 2017-09-25 11:51:26.904 268 15525.64 357.12 53305.52 88888.00 2017-09-25 11:51:27.404 268 15525.71 357.10 53305.54 88888.00 2017-09-25 11:51:27.904 268 15525.73 357.12 53305.54 88888.00 2017-09-25 11:51:28.404 268 15525.65 357.11 53305.57 88888.00 2017-09-25 11:51:28.904 268 15525.64 357.12 53305.56 88888.00 2017-09-25 11:51:29.404 268 15525.65 357.15 53305.59 88888.00 2017-09-25 11:51:29.904 268 15525.65 357.14 53305.60 88888.00 2017-09-25 11:51:30.404 268 15525.66 357.13 53305.59 88888.00 2017-09-25 11:51:30.904 268 15525.64 357.10 53305.61 88888.00 2017-09-25 11:51:31.404 268 15525.68 357.12 53305.60 88888.00 2017-09-25 11:51:31.904 268 15525.69 357.15 53305.62 88888.00 2017-09-25 11:51:32.404 268 15525.69 357.19 53305.57 88888.00 2017-09-25 11:51:32.904 268 15525.74 357.18 53305.62 88888.00 2017-09-25 11:51:33.404 268 15525.69 357.15 53305.61 88888.00 2017-09-25 11:51:33.904 268 15525.68 357.16 53305.62 88888.00 2017-09-25 11:51:34.404 268 15525.73 357.15 53305.66 88888.00 2017-09-25 11:51:34.904 268 15525.68 357.12 53305.66 88888.00 2017-09-25 11:51:35.404 268 15525.66 357.11 53305.62 88888.00 2017-09-25 11:51:35.904 268 15525.71 357.11 53305.66 88888.00 2017-09-25 11:51:36.404 268 15525.68 357.10 53305.63 88888.00 2017-09-25 11:51:36.904 268 15525.71 357.11 53305.56 88888.00 2017-09-25 11:51:37.404 268 15525.71 357.14 53305.59 88888.00 2017-09-25 11:51:37.904 268 15525.72 357.13 53305.57 88888.00 2017-09-25 11:51:38.404 268 15525.75 357.11 53305.63 88888.00 2017-09-25 11:51:38.904 268 15525.77 357.08 53305.65 88888.00 2017-09-25 11:51:39.404 268 15525.71 357.11 53305.66 88888.00 2017-09-25 11:51:39.904 268 15525.73 357.08 53305.65 88888.00 2017-09-25 11:51:40.404 268 15525.68 357.13 53305.63 88888.00 2017-09-25 11:51:40.904 268 15525.68 357.15 53305.56 88888.00 2017-09-25 11:51:41.404 268 15525.76 357.16 53305.52 88888.00 2017-09-25 11:51:41.904 268 15525.73 357.16 53305.50 88888.00 2017-09-25 11:51:42.404 268 15525.65 357.20 53305.51 88888.00 2017-09-25 11:51:42.904 268 15525.67 357.15 53305.55 88888.00 2017-09-25 11:51:43.404 268 15525.72 357.13 53305.56 88888.00 2017-09-25 11:51:43.904 268 15525.74 357.15 53305.53 88888.00 2017-09-25 11:51:44.404 268 15525.69 357.16 53305.51 88888.00 2017-09-25 11:51:44.904 268 15525.68 357.20 53305.53 88888.00 2017-09-25 11:51:45.404 268 15525.72 357.15 53305.53 88888.00 2017-09-25 11:51:45.904 268 15525.69 357.13 53305.54 88888.00 2017-09-25 11:51:46.404 268 15525.71 357.12 53305.61 88888.00 2017-09-25 11:51:46.904 268 15525.75 357.13 53305.64 88888.00 2017-09-25 11:51:47.404 268 15525.72 357.16 53305.62 88888.00 2017-09-25 11:51:47.904 268 15525.68 357.20 53305.60 88888.00 2017-09-25 11:51:48.404 268 15525.69 357.21 53305.53 88888.00 2017-09-25 11:51:48.904 268 15525.69 357.21 53305.47 88888.00 2017-09-25 11:51:49.404 268 15525.69 357.16 53305.47 88888.00 2017-09-25 11:51:49.904 268 15525.66 357.20 53305.48 88888.00 2017-09-25 11:51:50.404 268 15525.64 357.18 53305.56 88888.00 2017-09-25 11:51:50.904 268 15525.68 357.15 53305.52 88888.00 2017-09-25 11:51:51.404 268 15525.64 357.14 53305.50 88888.00 2017-09-25 11:51:51.904 268 15525.65 357.15 53305.49 88888.00 2017-09-25 11:51:52.404 268 15525.66 357.23 53305.55 88888.00 2017-09-25 11:51:52.904 268 15525.69 357.23 53305.56 88888.00 2017-09-25 11:51:53.404 268 15525.71 357.21 53305.61 88888.00 2017-09-25 11:51:53.904 268 15525.74 357.21 53305.55 88888.00 2017-09-25 11:51:54.404 268 15525.67 357.19 53305.54 88888.00 2017-09-25 11:51:54.904 268 15525.65 357.19 53305.53 88888.00 2017-09-25 11:51:55.404 268 15525.63 357.19 53305.59 88888.00 2017-09-25 11:51:55.904 268 15525.60 357.20 53305.57 88888.00 2017-09-25 11:51:56.404 268 15525.62 357.21 53305.55 88888.00 2017-09-25 11:51:56.904 268 15525.62 357.18 53305.59 88888.00 2017-09-25 11:51:57.404 268 15525.58 357.20 53305.54 88888.00 2017-09-25 11:51:57.904 268 15525.60 357.15 53305.47 88888.00 2017-09-25 11:51:58.404 268 15525.66 357.14 53305.48 88888.00 2017-09-25 11:51:58.904 268 15525.64 357.13 53305.48 88888.00 2017-09-25 11:51:59.404 268 15525.59 357.12 53305.47 88888.00 2017-09-25 11:51:59.904 268 15525.57 357.12 53305.45 88888.00 2017-09-25 11:52:00.404 268 15525.64 357.15 53305.47 88888.00 2017-09-25 11:52:00.904 268 15525.69 357.20 53305.48 88888.00 2017-09-25 11:52:01.404 268 15525.73 357.21 53305.50 88888.00 2017-09-25 11:52:01.904 268 15525.69 357.20 53305.53 88888.00 2017-09-25 11:52:02.404 268 15525.69 357.19 53305.51 88888.00 2017-09-25 11:52:02.904 268 15525.68 357.19 53305.51 88888.00 2017-09-25 11:52:03.404 268 15525.73 357.18 53305.52 88888.00 2017-09-25 11:52:03.904 268 15525.74 357.18 53305.57 88888.00 2017-09-25 11:52:04.404 268 15525.76 357.18 53305.48 88888.00 2017-09-25 11:52:04.904 268 15525.72 357.15 53305.45 88888.00 2017-09-25 11:52:05.404 268 15525.68 357.12 53305.47 88888.00 2017-09-25 11:52:05.904 268 15525.63 357.12 53305.43 88888.00 2017-09-25 11:52:06.404 268 15525.60 357.12 53305.40 88888.00 2017-09-25 11:52:06.904 268 15525.65 357.14 53305.44 88888.00 2017-09-25 11:52:07.404 268 15525.62 357.15 53305.52 88888.00 2017-09-25 11:52:07.904 268 15525.66 357.15 53305.52 88888.00 2017-09-25 11:52:08.404 268 15525.68 357.18 53305.54 88888.00 2017-09-25 11:52:08.904 268 15525.66 357.15 53305.62 88888.00 2017-09-25 11:52:09.404 268 15525.65 357.11 53305.64 88888.00 2017-09-25 11:52:09.904 268 15525.65 357.10 53305.59 88888.00 2017-09-25 11:52:10.404 268 15525.66 357.06 53305.53 88888.00 2017-09-25 11:52:10.904 268 15525.72 357.10 53305.51 88888.00 2017-09-25 11:52:11.404 268 15525.71 357.07 53305.50 88888.00 2017-09-25 11:52:11.904 268 15525.71 357.08 53305.55 88888.00 2017-09-25 11:52:12.404 268 15525.72 357.08 53305.54 88888.00 2017-09-25 11:52:12.904 268 15525.66 357.08 53305.49 88888.00 2017-09-25 11:52:13.404 268 15525.63 357.08 53305.51 88888.00 2017-09-25 11:52:13.904 268 15525.65 357.10 53305.54 88888.00 2017-09-25 11:52:14.404 268 15525.65 357.08 53305.60 88888.00 2017-09-25 11:52:14.904 268 15525.66 357.10 53305.57 88888.00 2017-09-25 11:52:15.404 268 15525.67 357.08 53305.57 88888.00 2017-09-25 11:52:15.904 268 15525.64 357.10 53305.60 88888.00 2017-09-25 11:52:16.404 268 15525.67 357.15 53305.61 88888.00 2017-09-25 11:52:16.904 268 15525.67 357.18 53305.61 88888.00 2017-09-25 11:52:17.404 268 15525.65 357.16 53305.54 88888.00 2017-09-25 11:52:17.904 268 15525.64 357.18 53305.54 88888.00 2017-09-25 11:52:18.404 268 15525.65 357.22 53305.57 88888.00 2017-09-25 11:52:18.904 268 15525.67 357.23 53305.56 88888.00 2017-09-25 11:52:19.404 268 15525.69 357.21 53305.50 88888.00 2017-09-25 11:52:19.904 268 15525.67 357.19 53305.49 88888.00 2017-09-25 11:52:20.404 268 15525.65 357.24 53305.51 88888.00 2017-09-25 11:52:20.904 268 15525.63 357.20 53305.51 88888.00 2017-09-25 11:52:21.404 268 15525.62 357.24 53305.54 88888.00 2017-09-25 11:52:21.904 268 15525.62 357.21 53305.54 88888.00 2017-09-25 11:52:22.404 268 15525.60 357.22 53305.55 88888.00 2017-09-25 11:52:22.904 268 15525.65 357.22 53305.52 88888.00 2017-09-25 11:52:23.404 268 15525.62 357.23 53305.47 88888.00 2017-09-25 11:52:23.904 268 15525.60 357.24 53305.52 88888.00 2017-09-25 11:52:24.404 268 15525.62 357.28 53305.48 88888.00 2017-09-25 11:52:24.904 268 15525.62 357.29 53305.40 88888.00 2017-09-25 11:52:25.404 268 15525.60 357.29 53305.42 88888.00 2017-09-25 11:52:25.904 268 15525.59 357.28 53305.42 88888.00 2017-09-25 11:52:26.404 268 15525.56 357.27 53305.47 88888.00 2017-09-25 11:52:26.904 268 15525.56 357.27 53305.48 88888.00 2017-09-25 11:52:27.404 268 15525.57 357.27 53305.48 88888.00 2017-09-25 11:52:27.904 268 15525.62 357.28 53305.48 88888.00 2017-09-25 11:52:28.404 268 15525.62 357.30 53305.48 88888.00 2017-09-25 11:52:28.904 268 15525.57 357.28 53305.45 88888.00 2017-09-25 11:52:29.404 268 15525.57 357.27 53305.51 88888.00 2017-09-25 11:52:29.904 268 15525.59 357.25 53305.49 88888.00 2017-09-25 11:52:30.404 268 15525.58 357.22 53305.53 88888.00 2017-09-25 11:52:30.904 268 15525.64 357.25 53305.54 88888.00 2017-09-25 11:52:31.404 268 15525.62 357.29 53305.55 88888.00 2017-09-25 11:52:31.904 268 15525.63 357.27 53305.56 88888.00 2017-09-25 11:52:32.404 268 15525.66 357.29 53305.53 88888.00 2017-09-25 11:52:32.904 268 15525.67 357.33 53305.50 88888.00 2017-09-25 11:52:33.404 268 15525.72 357.31 53305.47 88888.00 2017-09-25 11:52:33.904 268 15525.65 357.31 53305.49 88888.00 2017-09-25 11:52:34.404 268 15525.60 357.30 53305.50 88888.00 2017-09-25 11:52:34.904 268 15525.64 357.29 53305.45 88888.00 2017-09-25 11:52:35.404 268 15525.63 357.28 53305.48 88888.00 2017-09-25 11:52:35.904 268 15525.65 357.22 53305.42 88888.00 2017-09-25 11:52:36.404 268 15525.65 357.19 53305.36 88888.00 2017-09-25 11:52:36.904 268 15525.62 357.16 53305.43 88888.00 2017-09-25 11:52:37.404 268 15525.62 357.18 53305.50 88888.00 2017-09-25 11:52:37.904 268 15525.58 357.24 53305.46 88888.00 2017-09-25 11:52:38.404 268 15525.65 357.29 53305.47 88888.00 2017-09-25 11:52:38.904 268 15525.67 357.32 53305.48 88888.00 2017-09-25 11:52:39.404 268 15525.66 357.31 53305.44 88888.00 2017-09-25 11:52:39.904 268 15525.68 357.30 53305.40 88888.00 2017-09-25 11:52:40.404 268 15525.63 357.29 53305.43 88888.00 2017-09-25 11:52:40.904 268 15525.56 357.21 53305.42 88888.00 2017-09-25 11:52:41.404 268 15525.55 357.27 53305.42 88888.00 2017-09-25 11:52:41.904 268 15525.54 357.30 53305.39 88888.00 2017-09-25 11:52:42.404 268 15525.54 357.31 53305.37 88888.00 2017-09-25 11:52:42.904 268 15525.53 357.32 53305.41 88888.00 2017-09-25 11:52:43.404 268 15525.54 357.32 53305.41 88888.00 2017-09-25 11:52:43.904 268 15525.56 357.34 53305.42 88888.00 2017-09-25 11:52:44.404 268 15525.53 357.37 53305.42 88888.00 2017-09-25 11:52:44.904 268 15525.56 357.38 53305.49 88888.00 2017-09-25 11:52:45.404 268 15525.60 357.34 53305.46 88888.00 2017-09-25 11:52:45.904 268 15525.57 357.36 53305.46 88888.00 2017-09-25 11:52:46.404 268 15525.57 357.37 53305.49 88888.00 2017-09-25 11:52:46.904 268 15525.57 357.38 53305.46 88888.00 2017-09-25 11:52:47.404 268 15525.58 357.40 53305.40 88888.00 2017-09-25 11:52:47.904 268 15525.60 357.39 53305.44 88888.00 2017-09-25 11:52:48.404 268 15525.60 357.37 53305.44 88888.00 2017-09-25 11:52:48.904 268 15525.60 357.38 53305.46 88888.00 2017-09-25 11:52:49.404 268 15525.59 357.40 53305.46 88888.00 2017-09-25 11:52:49.904 268 15525.55 357.42 53305.45 88888.00 2017-09-25 11:52:50.404 268 15525.53 357.41 53305.49 88888.00 2017-09-25 11:52:50.904 268 15525.57 357.44 53305.44 88888.00 2017-09-25 11:52:51.404 268 15525.59 357.41 53305.43 88888.00 2017-09-25 11:52:51.904 268 15525.54 357.46 53305.48 88888.00 2017-09-25 11:52:52.404 268 15525.51 357.46 53305.50 88888.00 2017-09-25 11:52:52.904 268 15525.50 357.45 53305.50 88888.00 2017-09-25 11:52:53.404 268 15525.47 357.45 53305.45 88888.00 2017-09-25 11:52:53.904 268 15525.47 357.42 53305.46 88888.00 2017-09-25 11:52:54.404 268 15525.50 357.42 53305.50 88888.00 2017-09-25 11:52:54.904 268 15525.47 357.44 53305.44 88888.00 2017-09-25 11:52:55.404 268 15525.47 357.46 53305.44 88888.00 2017-09-25 11:52:55.904 268 15525.49 357.47 53305.47 88888.00 2017-09-25 11:52:56.404 268 15525.50 357.46 53305.51 88888.00 2017-09-25 11:52:56.904 268 15525.51 357.44 53305.51 88888.00 2017-09-25 11:52:57.404 268 15525.51 357.41 53305.53 88888.00 2017-09-25 11:52:57.904 268 15525.46 357.47 53305.49 88888.00 2017-09-25 11:52:58.404 268 15525.47 357.51 53305.50 88888.00 2017-09-25 11:52:58.904 268 15525.45 357.51 53305.53 88888.00 2017-09-25 11:52:59.404 268 15525.41 357.49 53305.55 88888.00 2017-09-25 11:52:59.904 268 15525.47 357.49 53305.55 88888.00 2017-09-25 11:53:00.404 268 15525.49 357.49 53305.56 88888.00 2017-09-25 11:53:00.904 268 15525.49 357.48 53305.54 88888.00 2017-09-25 11:53:01.404 268 15525.45 357.49 53305.54 88888.00 2017-09-25 11:53:01.904 268 15525.45 357.49 53305.53 88888.00 2017-09-25 11:53:02.404 268 15525.44 357.49 53305.52 88888.00 2017-09-25 11:53:02.904 268 15525.47 357.49 53305.63 88888.00 2017-09-25 11:53:03.404 268 15525.46 357.46 53305.62 88888.00 2017-09-25 11:53:03.904 268 15525.49 357.47 53305.60 88888.00 2017-09-25 11:53:04.404 268 15525.44 357.46 53305.55 88888.00 2017-09-25 11:53:04.904 268 15525.42 357.47 53305.57 88888.00 2017-09-25 11:53:05.404 268 15525.38 357.48 53305.54 88888.00 2017-09-25 11:53:05.904 268 15525.40 357.47 53305.54 88888.00 2017-09-25 11:53:06.404 268 15525.47 357.49 53305.56 88888.00 2017-09-25 11:53:06.904 268 15525.50 357.50 53305.64 88888.00 2017-09-25 11:53:07.404 268 15525.51 357.50 53305.67 88888.00 2017-09-25 11:53:07.904 268 15525.54 357.50 53305.67 88888.00 2017-09-25 11:53:08.404 268 15525.53 357.51 53305.73 88888.00 2017-09-25 11:53:08.904 268 15525.55 357.50 53305.63 88888.00 2017-09-25 11:53:09.404 268 15525.51 357.50 53305.55 88888.00 2017-09-25 11:53:09.904 268 15525.50 357.55 53305.65 88888.00 2017-09-25 11:53:10.404 268 15525.50 357.53 53305.64 88888.00 2017-09-25 11:53:10.904 268 15525.49 357.54 53305.60 88888.00 2017-09-25 11:53:11.404 268 15525.47 357.56 53305.59 88888.00 2017-09-25 11:53:11.904 268 15525.48 357.56 53305.56 88888.00 2017-09-25 11:53:12.404 268 15525.47 357.60 53305.59 88888.00 2017-09-25 11:53:12.904 268 15525.45 357.58 53305.62 88888.00 2017-09-25 11:53:13.404 268 15525.47 357.59 53305.55 88888.00 2017-09-25 11:53:13.904 268 15525.48 357.57 53305.53 88888.00 2017-09-25 11:53:14.404 268 15525.49 357.55 53305.52 88888.00 2017-09-25 11:53:14.904 268 15525.47 357.55 53305.56 88888.00 2017-09-25 11:53:15.404 268 15525.45 357.56 53305.63 88888.00 2017-09-25 11:53:15.904 268 15525.47 357.56 53305.70 88888.00 2017-09-25 11:53:16.404 268 15525.47 357.60 53305.64 88888.00 2017-09-25 11:53:16.904 268 15525.44 357.62 53305.55 88888.00 2017-09-25 11:53:17.404 268 15525.44 357.57 53305.59 88888.00 2017-09-25 11:53:17.904 268 15525.46 357.54 53305.62 88888.00 2017-09-25 11:53:18.404 268 15525.45 357.54 53305.64 88888.00 2017-09-25 11:53:18.904 268 15525.48 357.51 53305.63 88888.00 2017-09-25 11:53:19.404 268 15525.50 357.53 53305.59 88888.00 2017-09-25 11:53:19.904 268 15525.50 357.55 53305.64 88888.00 2017-09-25 11:53:20.404 268 15525.51 357.57 53305.66 88888.00 2017-09-25 11:53:20.904 268 15525.56 357.60 53305.68 88888.00 2017-09-25 11:53:21.404 268 15525.59 357.62 53305.73 88888.00 2017-09-25 11:53:21.904 268 15525.56 357.60 53305.72 88888.00 2017-09-25 11:53:22.404 268 15525.55 357.58 53305.73 88888.00 2017-09-25 11:53:22.904 268 15525.55 357.57 53305.76 88888.00 2017-09-25 11:53:23.404 268 15525.55 357.54 53305.84 88888.00 2017-09-25 11:53:23.904 268 15525.56 357.57 53305.75 88888.00 2017-09-25 11:53:24.404 268 15525.54 357.56 53305.72 88888.00 2017-09-25 11:53:24.904 268 15525.48 357.55 53305.68 88888.00 2017-09-25 11:53:25.404 268 15525.54 357.53 53305.64 88888.00 2017-09-25 11:53:25.904 268 15525.65 357.53 53305.71 88888.00 2017-09-25 11:53:26.404 268 15525.68 357.54 53305.68 88888.00 2017-09-25 11:53:26.904 268 15525.67 357.55 53305.68 88888.00 2017-09-25 11:53:27.404 268 15525.65 357.57 53305.77 88888.00 2017-09-25 11:53:27.904 268 15525.64 357.54 53305.82 88888.00 2017-09-25 11:53:28.404 268 15525.59 357.55 53305.70 88888.00 2017-09-25 11:53:28.904 268 15525.55 357.58 53305.71 88888.00 2017-09-25 11:53:29.404 268 15525.56 357.58 53305.74 88888.00 2017-09-25 11:53:29.904 268 15525.54 357.54 53305.74 88888.00 2017-09-25 11:53:30.404 268 15525.57 357.56 53305.75 88888.00 2017-09-25 11:53:30.904 268 15525.60 357.55 53305.80 88888.00 2017-09-25 11:53:31.404 268 15525.60 357.56 53305.74 88888.00 2017-09-25 11:53:31.904 268 15525.56 357.58 53305.74 88888.00 2017-09-25 11:53:32.404 268 15525.57 357.59 53305.80 88888.00 2017-09-25 11:53:32.904 268 15525.54 357.58 53305.75 88888.00 2017-09-25 11:53:33.404 268 15525.53 357.60 53305.70 88888.00 2017-09-25 11:53:33.904 268 15525.55 357.59 53305.70 88888.00 2017-09-25 11:53:34.404 268 15525.57 357.59 53305.70 88888.00 2017-09-25 11:53:34.904 268 15525.56 357.59 53305.69 88888.00 2017-09-25 11:53:35.404 268 15525.57 357.63 53305.75 88888.00 2017-09-25 11:53:35.904 268 15525.64 357.63 53305.79 88888.00 2017-09-25 11:53:36.404 268 15525.62 357.65 53305.73 88888.00 2017-09-25 11:53:36.904 268 15525.62 357.65 53305.79 88888.00 2017-09-25 11:53:37.404 268 15525.60 357.63 53305.80 88888.00 2017-09-25 11:53:37.904 268 15525.58 357.60 53305.74 88888.00 2017-09-25 11:53:38.404 268 15525.57 357.58 53305.77 88888.00 2017-09-25 11:53:38.904 268 15525.54 357.59 53305.72 88888.00 2017-09-25 11:53:39.404 268 15525.54 357.58 53305.77 88888.00 2017-09-25 11:53:39.904 268 15525.58 357.59 53305.82 88888.00 2017-09-25 11:53:40.404 268 15525.60 357.60 53305.77 88888.00 2017-09-25 11:53:40.904 268 15525.62 357.58 53305.71 88888.00 2017-09-25 11:53:41.404 268 15525.60 357.58 53305.74 88888.00 2017-09-25 11:53:41.904 268 15525.66 357.59 53305.75 88888.00 2017-09-25 11:53:42.404 268 15525.63 357.62 53305.71 88888.00 2017-09-25 11:53:42.904 268 15525.60 357.64 53305.70 88888.00 2017-09-25 11:53:43.404 268 15525.59 357.64 53305.74 88888.00 2017-09-25 11:53:43.904 268 15525.59 357.60 53305.73 88888.00 2017-09-25 11:53:44.404 268 15525.60 357.63 53305.74 88888.00 2017-09-25 11:53:44.904 268 15525.58 357.59 53305.72 88888.00 2017-09-25 11:53:45.404 268 15525.58 357.58 53305.72 88888.00 2017-09-25 11:53:45.904 268 15525.55 357.62 53305.71 88888.00 2017-09-25 11:53:46.404 268 15525.56 357.63 53305.70 88888.00 2017-09-25 11:53:46.904 268 15525.56 357.63 53305.60 88888.00 2017-09-25 11:53:47.404 268 15525.56 357.62 53305.62 88888.00 2017-09-25 11:53:47.904 268 15525.58 357.62 53305.69 88888.00 2017-09-25 11:53:48.404 268 15525.59 357.58 53305.70 88888.00 2017-09-25 11:53:48.904 268 15525.55 357.57 53305.70 88888.00 2017-09-25 11:53:49.404 268 15525.56 357.59 53305.67 88888.00 2017-09-25 11:53:49.904 268 15525.51 357.63 53305.70 88888.00 2017-09-25 11:53:50.404 268 15525.56 357.59 53305.75 88888.00 2017-09-25 11:53:50.904 268 15525.60 357.56 53305.75 88888.00 2017-09-25 11:53:51.404 268 15525.63 357.55 53305.76 88888.00 2017-09-25 11:53:51.904 268 15525.67 357.56 53305.86 88888.00 2017-09-25 11:53:52.404 268 15525.64 357.57 53305.84 88888.00 2017-09-25 11:53:52.904 268 15525.63 357.58 53305.82 88888.00 2017-09-25 11:53:53.404 268 15525.60 357.58 53305.79 88888.00 2017-09-25 11:53:53.904 268 15525.59 357.58 53305.76 88888.00 2017-09-25 11:53:54.404 268 15525.59 357.57 53305.74 88888.00 2017-09-25 11:53:54.904 268 15525.58 357.58 53305.71 88888.00 2017-09-25 11:53:55.404 268 15525.57 357.60 53305.74 88888.00 2017-09-25 11:53:55.904 268 15525.57 357.59 53305.80 88888.00 2017-09-25 11:53:56.404 268 15525.56 357.57 53305.80 88888.00 2017-09-25 11:53:56.904 268 15525.54 357.58 53305.79 88888.00 2017-09-25 11:53:57.404 268 15525.56 357.59 53305.74 88888.00 2017-09-25 11:53:57.904 268 15525.53 357.60 53305.69 88888.00 2017-09-25 11:53:58.404 268 15525.53 357.65 53305.73 88888.00 2017-09-25 11:53:58.904 268 15525.50 357.64 53305.73 88888.00 2017-09-25 11:53:59.404 268 15525.51 357.60 53305.64 88888.00 2017-09-25 11:53:59.904 268 15525.51 357.58 53305.64 88888.00 2017-09-25 11:54:00.404 268 15525.51 357.53 53305.62 88888.00 2017-09-25 11:54:00.904 268 15525.54 357.59 53305.57 88888.00 2017-09-25 11:54:01.404 268 15525.56 357.65 53305.65 88888.00 2017-09-25 11:54:01.904 268 15525.53 357.62 53305.68 88888.00 2017-09-25 11:54:02.404 268 15525.53 357.63 53305.64 88888.00 2017-09-25 11:54:02.904 268 15525.57 357.68 53305.59 88888.00 2017-09-25 11:54:03.404 268 15525.54 357.68 53305.62 88888.00 2017-09-25 11:54:03.904 268 15525.56 357.66 53305.64 88888.00 2017-09-25 11:54:04.404 268 15525.55 357.66 53305.63 88888.00 2017-09-25 11:54:04.904 268 15525.50 357.64 53305.62 88888.00 2017-09-25 11:54:05.404 268 15525.56 357.66 53305.63 88888.00 2017-09-25 11:54:05.904 268 15525.57 357.66 53305.69 88888.00 2017-09-25 11:54:06.404 268 15525.57 357.68 53305.70 88888.00 2017-09-25 11:54:06.904 268 15525.56 357.68 53305.71 88888.00 2017-09-25 11:54:07.404 268 15525.53 357.67 53305.69 88888.00 2017-09-25 11:54:07.904 268 15525.56 357.70 53305.70 88888.00 2017-09-25 11:54:08.404 268 15525.62 357.71 53305.74 88888.00 2017-09-25 11:54:08.904 268 15525.56 357.72 53305.75 88888.00 2017-09-25 11:54:09.404 268 15525.56 357.72 53305.76 88888.00 2017-09-25 11:54:09.904 268 15525.56 357.70 53305.72 88888.00 2017-09-25 11:54:10.404 268 15525.54 357.67 53305.68 88888.00 2017-09-25 11:54:10.904 268 15525.55 357.66 53305.64 88888.00 2017-09-25 11:54:11.404 268 15525.56 357.68 53305.66 88888.00 2017-09-25 11:54:11.904 268 15525.56 357.71 53305.66 88888.00 2017-09-25 11:54:12.404 268 15525.51 357.70 53305.70 88888.00 2017-09-25 11:54:12.904 268 15525.51 357.66 53305.66 88888.00 2017-09-25 11:54:13.404 268 15525.54 357.68 53305.65 88888.00 2017-09-25 11:54:13.904 268 15525.54 357.67 53305.68 88888.00 2017-09-25 11:54:14.404 268 15525.53 357.70 53305.66 88888.00 2017-09-25 11:54:14.904 268 15525.50 357.66 53305.67 88888.00 2017-09-25 11:54:15.404 268 15525.46 357.67 53305.70 88888.00 2017-09-25 11:54:15.904 268 15525.44 357.72 53305.71 88888.00 2017-09-25 11:54:16.404 268 15525.40 357.73 53305.75 88888.00 2017-09-25 11:54:16.904 268 15525.44 357.80 53305.76 88888.00 2017-09-25 11:54:17.404 268 15525.47 357.75 53305.77 88888.00 2017-09-25 11:54:17.904 268 15525.49 357.73 53305.76 88888.00 2017-09-25 11:54:18.404 268 15525.53 357.75 53305.73 88888.00 2017-09-25 11:54:18.904 268 15525.47 357.74 53305.74 88888.00 2017-09-25 11:54:19.404 268 15525.44 357.74 53305.72 88888.00 2017-09-25 11:54:19.904 268 15525.45 357.74 53305.74 88888.00 2017-09-25 11:54:20.404 268 15525.47 357.75 53305.75 88888.00 2017-09-25 11:54:20.904 268 15525.46 357.75 53305.80 88888.00 2017-09-25 11:54:21.404 268 15525.44 357.75 53305.80 88888.00 2017-09-25 11:54:21.904 268 15525.47 357.76 53305.81 88888.00 2017-09-25 11:54:22.404 268 15525.44 357.79 53305.81 88888.00 2017-09-25 11:54:22.904 268 15525.45 357.77 53305.79 88888.00 2017-09-25 11:54:23.404 268 15525.45 357.76 53305.76 88888.00 2017-09-25 11:54:23.904 268 15525.50 357.75 53305.75 88888.00 2017-09-25 11:54:24.404 268 15525.46 357.73 53305.72 88888.00 2017-09-25 11:54:24.904 268 15525.46 357.74 53305.71 88888.00 2017-09-25 11:54:25.404 268 15525.53 357.73 53305.77 88888.00 2017-09-25 11:54:25.904 268 15525.47 357.76 53305.81 88888.00 2017-09-25 11:54:26.404 268 15525.49 357.79 53305.81 88888.00 2017-09-25 11:54:26.904 268 15525.45 357.82 53305.75 88888.00 2017-09-25 11:54:27.404 268 15525.42 357.79 53305.79 88888.00 2017-09-25 11:54:27.904 268 15525.46 357.82 53305.79 88888.00 2017-09-25 11:54:28.404 268 15525.48 357.82 53305.77 88888.00 2017-09-25 11:54:28.904 268 15525.49 357.82 53305.79 88888.00 2017-09-25 11:54:29.404 268 15525.48 357.83 53305.76 88888.00 2017-09-25 11:54:29.904 268 15525.46 357.79 53305.72 88888.00 2017-09-25 11:54:30.404 268 15525.46 357.77 53305.73 88888.00 2017-09-25 11:54:30.904 268 15525.47 357.80 53305.74 88888.00 2017-09-25 11:54:31.404 268 15525.49 357.81 53305.79 88888.00 2017-09-25 11:54:31.904 268 15525.45 357.77 53305.80 88888.00 2017-09-25 11:54:32.404 268 15525.40 357.76 53305.81 88888.00 2017-09-25 11:54:32.904 268 15525.42 357.77 53305.77 88888.00 2017-09-25 11:54:33.404 268 15525.47 357.73 53305.75 88888.00 2017-09-25 11:54:33.904 268 15525.46 357.74 53305.85 88888.00 2017-09-25 11:54:34.404 268 15525.41 357.75 53305.85 88888.00 2017-09-25 11:54:34.904 268 15525.45 357.77 53305.85 88888.00 2017-09-25 11:54:35.404 268 15525.44 357.76 53305.87 88888.00 2017-09-25 11:54:35.904 268 15525.42 357.77 53305.90 88888.00 2017-09-25 11:54:36.404 268 15525.42 357.75 53305.86 88888.00 2017-09-25 11:54:36.904 268 15525.39 357.73 53305.85 88888.00 2017-09-25 11:54:37.404 268 15525.38 357.75 53305.83 88888.00 2017-09-25 11:54:37.904 268 15525.36 357.75 53305.79 88888.00 2017-09-25 11:54:38.404 268 15525.35 357.76 53305.74 88888.00 2017-09-25 11:54:38.904 268 15525.39 357.76 53305.74 88888.00 2017-09-25 11:54:39.404 268 15525.41 357.74 53305.74 88888.00 2017-09-25 11:54:39.904 268 15525.41 357.74 53305.73 88888.00 2017-09-25 11:54:40.404 268 15525.44 357.75 53305.70 88888.00 2017-09-25 11:54:40.904 268 15525.45 357.76 53305.76 88888.00 2017-09-25 11:54:41.404 268 15525.44 357.79 53305.77 88888.00 2017-09-25 11:54:41.904 268 15525.39 357.80 53305.74 88888.00 2017-09-25 11:54:42.404 268 15525.38 357.77 53305.76 88888.00 2017-09-25 11:54:42.904 268 15525.37 357.76 53305.81 88888.00 2017-09-25 11:54:43.404 268 15525.33 357.74 53305.80 88888.00 2017-09-25 11:54:43.904 268 15525.31 357.72 53305.77 88888.00 2017-09-25 11:54:44.404 268 15525.33 357.74 53305.84 88888.00 2017-09-25 11:54:44.904 268 15525.36 357.77 53305.87 88888.00 2017-09-25 11:54:45.404 268 15525.35 357.80 53305.83 88888.00 2017-09-25 11:54:45.904 268 15525.33 357.75 53305.81 88888.00 2017-09-25 11:54:46.404 268 15525.31 357.73 53305.79 88888.00 2017-09-25 11:54:46.904 268 15525.33 357.73 53305.85 88888.00 2017-09-25 11:54:47.404 268 15525.33 357.74 53305.79 88888.00 2017-09-25 11:54:47.904 268 15525.32 357.72 53305.77 88888.00 2017-09-25 11:54:48.404 268 15525.36 357.67 53305.79 88888.00 2017-09-25 11:54:48.904 268 15525.35 357.70 53305.79 88888.00 2017-09-25 11:54:49.404 268 15525.36 357.72 53305.80 88888.00 2017-09-25 11:54:49.904 268 15525.38 357.73 53305.73 88888.00 2017-09-25 11:54:50.404 268 15525.40 357.73 53305.76 88888.00 2017-09-25 11:54:50.904 268 15525.38 357.67 53305.87 88888.00 2017-09-25 11:54:51.404 268 15525.39 357.65 53305.89 88888.00 2017-09-25 11:54:51.904 268 15525.42 357.63 53305.88 88888.00 2017-09-25 11:54:52.404 268 15525.39 357.66 53305.89 88888.00 2017-09-25 11:54:52.904 268 15525.39 357.68 53305.84 88888.00 2017-09-25 11:54:53.404 268 15525.36 357.66 53305.76 88888.00 2017-09-25 11:54:53.904 268 15525.32 357.62 53305.71 88888.00 2017-09-25 11:54:54.404 268 15525.36 357.63 53305.68 88888.00 2017-09-25 11:54:54.904 268 15525.38 357.60 53305.71 88888.00 2017-09-25 11:54:55.404 268 15525.38 357.59 53305.74 88888.00 2017-09-25 11:54:55.904 268 15525.33 357.59 53305.72 88888.00 2017-09-25 11:54:56.404 268 15525.33 357.64 53305.68 88888.00 2017-09-25 11:54:56.904 268 15525.31 357.67 53305.70 88888.00 2017-09-25 11:54:57.404 268 15525.38 357.65 53305.73 88888.00 2017-09-25 11:54:57.904 268 15525.37 357.66 53305.75 88888.00 2017-09-25 11:54:58.404 268 15525.40 357.66 53305.74 88888.00 2017-09-25 11:54:58.904 268 15525.39 357.66 53305.71 88888.00 2017-09-25 11:54:59.404 268 15525.38 357.67 53305.68 88888.00 2017-09-25 11:54:59.904 268 15525.37 357.66 53305.68 88888.00 2017-09-25 11:55:00.404 268 15525.31 357.65 53305.63 88888.00 2017-09-25 11:55:00.904 268 15525.28 357.67 53305.55 88888.00 2017-09-25 11:55:01.404 268 15525.29 357.65 53305.54 88888.00 2017-09-25 11:55:01.904 268 15525.33 357.66 53305.57 88888.00 2017-09-25 11:55:02.404 268 15525.33 357.67 53305.59 88888.00 2017-09-25 11:55:02.904 268 15525.33 357.66 53305.61 88888.00 2017-09-25 11:55:03.404 268 15525.36 357.64 53305.60 88888.00 2017-09-25 11:55:03.904 268 15525.33 357.62 53305.60 88888.00 2017-09-25 11:55:04.404 268 15525.29 357.59 53305.61 88888.00 2017-09-25 11:55:04.904 268 15525.30 357.63 53305.67 88888.00 2017-09-25 11:55:05.404 268 15525.35 357.70 53305.69 88888.00 2017-09-25 11:55:05.904 268 15525.31 357.68 53305.69 88888.00 2017-09-25 11:55:06.404 268 15525.32 357.65 53305.70 88888.00 2017-09-25 11:55:06.904 268 15525.36 357.66 53305.67 88888.00 2017-09-25 11:55:07.404 268 15525.35 357.68 53305.63 88888.00 2017-09-25 11:55:07.904 268 15525.37 357.68 53305.62 88888.00 2017-09-25 11:55:08.404 268 15525.30 357.73 53305.64 88888.00 2017-09-25 11:55:08.904 268 15525.28 357.74 53305.60 88888.00 2017-09-25 11:55:09.404 268 15525.27 357.72 53305.57 88888.00 2017-09-25 11:55:09.904 268 15525.28 357.71 53305.56 88888.00 2017-09-25 11:55:10.404 268 15525.28 357.74 53305.55 88888.00 2017-09-25 11:55:10.904 268 15525.31 357.72 53305.52 88888.00 2017-09-25 11:55:11.404 268 15525.30 357.71 53305.51 88888.00 2017-09-25 11:55:11.904 268 15525.26 357.72 53305.55 88888.00 2017-09-25 11:55:12.404 268 15525.29 357.76 53305.51 88888.00 2017-09-25 11:55:12.904 268 15525.27 357.75 53305.49 88888.00 2017-09-25 11:55:13.404 268 15525.26 357.71 53305.52 88888.00 2017-09-25 11:55:13.904 268 15525.30 357.74 53305.62 88888.00 2017-09-25 11:55:14.404 268 15525.29 357.72 53305.64 88888.00 2017-09-25 11:55:14.904 268 15525.24 357.74 53305.61 88888.00 2017-09-25 11:55:15.404 268 15525.21 357.77 53305.54 88888.00 2017-09-25 11:55:15.904 268 15525.21 357.79 53305.57 88888.00 2017-09-25 11:55:16.404 268 15525.23 357.76 53305.59 88888.00 2017-09-25 11:55:16.904 268 15525.24 357.75 53305.62 88888.00 2017-09-25 11:55:17.404 268 15525.22 357.73 53305.66 88888.00 2017-09-25 11:55:17.904 268 15525.24 357.77 53305.64 88888.00 2017-09-25 11:55:18.404 268 15525.27 357.81 53305.66 88888.00 2017-09-25 11:55:18.904 268 15525.24 357.82 53305.71 88888.00 2017-09-25 11:55:19.404 268 15525.31 357.84 53305.69 88888.00 2017-09-25 11:55:19.904 268 15525.29 357.85 53305.65 88888.00 2017-09-25 11:55:20.404 268 15525.24 357.85 53305.64 88888.00 2017-09-25 11:55:20.904 268 15525.20 357.84 53305.67 88888.00 2017-09-25 11:55:21.404 268 15525.20 357.84 53305.72 88888.00 2017-09-25 11:55:21.904 268 15525.20 357.80 53305.71 88888.00 2017-09-25 11:55:22.404 268 15525.20 357.80 53305.61 88888.00 2017-09-25 11:55:22.904 268 15525.20 357.83 53305.61 88888.00 2017-09-25 11:55:23.404 268 15525.18 357.82 53305.56 88888.00 2017-09-25 11:55:23.904 268 15525.18 357.84 53305.54 88888.00 2017-09-25 11:55:24.404 268 15525.17 357.88 53305.53 88888.00 2017-09-25 11:55:24.904 268 15525.20 357.89 53305.55 88888.00 2017-09-25 11:55:25.404 268 15525.21 357.88 53305.56 88888.00 2017-09-25 11:55:25.904 268 15525.17 357.85 53305.56 88888.00 2017-09-25 11:55:26.404 268 15525.18 357.82 53305.57 88888.00 2017-09-25 11:55:26.904 268 15525.14 357.82 53305.57 88888.00 2017-09-25 11:55:27.404 268 15525.15 357.85 53305.59 88888.00 2017-09-25 11:55:27.904 268 15525.19 357.83 53305.64 88888.00 2017-09-25 11:55:28.404 268 15525.15 357.84 53305.67 88888.00 2017-09-25 11:55:28.904 268 15525.20 357.91 53305.66 88888.00 2017-09-25 11:55:29.404 268 15525.19 357.94 53305.67 88888.00 2017-09-25 11:55:29.904 268 15525.15 357.93 53305.62 88888.00 2017-09-25 11:55:30.404 268 15525.19 357.92 53305.59 88888.00 2017-09-25 11:55:30.904 268 15525.19 357.89 53305.60 88888.00 2017-09-25 11:55:31.404 268 15525.20 357.88 53305.64 88888.00 2017-09-25 11:55:31.904 268 15525.21 357.89 53305.71 88888.00 2017-09-25 11:55:32.404 268 15525.23 357.90 53305.67 88888.00 2017-09-25 11:55:32.904 268 15525.20 357.89 53305.62 88888.00 2017-09-25 11:55:33.404 268 15525.18 357.91 53305.64 88888.00 2017-09-25 11:55:33.904 268 15525.19 357.92 53305.65 88888.00 2017-09-25 11:55:34.404 268 15525.18 357.90 53305.66 88888.00 2017-09-25 11:55:34.904 268 15525.14 357.89 53305.64 88888.00 2017-09-25 11:55:35.404 268 15525.14 357.90 53305.64 88888.00 2017-09-25 11:55:35.904 268 15525.20 357.90 53305.70 88888.00 2017-09-25 11:55:36.404 268 15525.21 357.91 53305.73 88888.00 2017-09-25 11:55:36.904 268 15525.21 357.92 53305.70 88888.00 2017-09-25 11:55:37.404 268 15525.22 357.92 53305.67 88888.00 2017-09-25 11:55:37.904 268 15525.21 357.92 53305.66 88888.00 2017-09-25 11:55:38.404 268 15525.20 357.93 53305.69 88888.00 2017-09-25 11:55:38.904 268 15525.20 357.97 53305.68 88888.00 2017-09-25 11:55:39.404 268 15525.23 358.00 53305.67 88888.00 2017-09-25 11:55:39.904 268 15525.23 357.98 53305.66 88888.00 2017-09-25 11:55:40.404 268 15525.20 357.96 53305.67 88888.00 2017-09-25 11:55:40.904 268 15525.20 357.94 53305.68 88888.00 2017-09-25 11:55:41.404 268 15525.18 357.96 53305.71 88888.00 2017-09-25 11:55:41.904 268 15525.19 357.96 53305.68 88888.00 2017-09-25 11:55:42.404 268 15525.22 357.99 53305.74 88888.00 2017-09-25 11:55:42.904 268 15525.24 357.99 53305.74 88888.00 2017-09-25 11:55:43.404 268 15525.22 358.00 53305.80 88888.00 2017-09-25 11:55:43.904 268 15525.20 357.97 53305.82 88888.00 2017-09-25 11:55:44.404 268 15525.22 357.96 53305.76 88888.00 2017-09-25 11:55:44.904 268 15525.21 357.96 53305.74 88888.00 2017-09-25 11:55:45.404 268 15525.17 357.93 53305.74 88888.00 2017-09-25 11:55:45.904 268 15525.17 357.98 53305.67 88888.00 2017-09-25 11:55:46.404 268 15525.22 357.99 53305.67 88888.00 2017-09-25 11:55:46.904 268 15525.28 358.02 53305.69 88888.00 2017-09-25 11:55:47.404 268 15525.23 358.01 53305.69 88888.00 2017-09-25 11:55:47.904 268 15525.24 357.97 53305.67 88888.00 2017-09-25 11:55:48.404 268 15525.21 357.93 53305.70 88888.00 2017-09-25 11:55:48.904 268 15525.23 357.96 53305.67 88888.00 2017-09-25 11:55:49.404 268 15525.24 358.00 53305.66 88888.00 2017-09-25 11:55:49.904 268 15525.26 358.02 53305.66 88888.00 2017-09-25 11:55:50.404 268 15525.23 358.03 53305.69 88888.00 2017-09-25 11:55:50.904 268 15525.22 358.02 53305.67 88888.00 2017-09-25 11:55:51.405 268 15525.21 358.06 53305.66 88888.00 2017-09-25 11:55:51.905 268 15525.14 358.09 53305.66 88888.00 2017-09-25 11:55:52.405 268 15525.20 358.07 53305.62 88888.00 2017-09-25 11:55:52.905 268 15525.27 358.02 53305.61 88888.00 2017-09-25 11:55:53.405 268 15525.24 358.02 53305.63 88888.00 2017-09-25 11:55:53.905 268 15525.24 358.02 53305.63 88888.00 2017-09-25 11:55:54.405 268 15525.29 358.03 53305.67 88888.00 2017-09-25 11:55:54.905 268 15525.26 358.02 53305.74 88888.00 2017-09-25 11:55:55.405 268 15525.26 357.99 53305.76 88888.00 2017-09-25 11:55:55.905 268 15525.26 358.05 53305.74 88888.00 2017-09-25 11:55:56.405 268 15525.26 358.00 53305.74 88888.00 2017-09-25 11:55:56.905 268 15525.28 357.98 53305.73 88888.00 2017-09-25 11:55:57.405 268 15525.28 357.97 53305.74 88888.00 2017-09-25 11:55:57.905 268 15525.26 357.97 53305.79 88888.00 2017-09-25 11:55:58.405 268 15525.22 357.96 53305.74 88888.00 2017-09-25 11:55:58.905 268 15525.23 357.94 53305.72 88888.00 2017-09-25 11:55:59.405 268 15525.29 357.89 53305.75 88888.00 2017-09-25 11:55:59.905 268 15525.26 357.80 53305.68 88888.00 2017-09-25 11:56:00.405 268 15525.30 357.88 53305.70 88888.00 2017-09-25 11:56:00.905 268 15525.26 357.89 53305.76 88888.00 2017-09-25 11:56:01.405 268 15525.19 357.89 53305.73 88888.00 2017-09-25 11:56:01.905 268 15525.19 357.90 53305.72 88888.00 2017-09-25 11:56:02.405 268 15525.21 357.90 53305.67 88888.00 2017-09-25 11:56:02.905 268 15525.22 357.94 53305.67 88888.00 2017-09-25 11:56:03.405 268 15525.17 357.93 53305.66 88888.00 2017-09-25 11:56:03.905 268 15525.19 357.91 53305.66 88888.00 2017-09-25 11:56:04.405 268 15525.20 357.89 53305.71 88888.00 2017-09-25 11:56:04.905 268 15525.23 357.86 53305.75 88888.00 2017-09-25 11:56:05.405 268 15525.26 357.89 53305.76 88888.00 2017-09-25 11:56:05.905 268 15525.26 357.88 53305.74 88888.00 2017-09-25 11:56:06.405 268 15525.26 357.89 53305.72 88888.00 2017-09-25 11:56:06.905 268 15525.26 357.91 53305.69 88888.00 2017-09-25 11:56:07.405 268 15525.24 357.88 53305.73 88888.00 2017-09-25 11:56:07.905 268 15525.24 357.89 53305.71 88888.00 2017-09-25 11:56:08.405 268 15525.29 357.93 53305.73 88888.00 2017-09-25 11:56:08.905 268 15525.27 357.93 53305.69 88888.00 2017-09-25 11:56:09.405 268 15525.24 357.94 53305.68 88888.00 2017-09-25 11:56:09.905 268 15525.28 357.93 53305.69 88888.00 2017-09-25 11:56:10.405 268 15525.22 357.93 53305.67 88888.00 2017-09-25 11:56:10.905 268 15525.20 357.93 53305.74 88888.00 2017-09-25 11:56:11.405 268 15525.26 357.92 53305.71 88888.00 2017-09-25 11:56:11.905 268 15525.29 357.90 53305.70 88888.00 2017-09-25 11:56:12.405 268 15525.31 357.90 53305.70 88888.00 2017-09-25 11:56:12.905 268 15525.32 357.89 53305.68 88888.00 2017-09-25 11:56:13.405 268 15525.38 357.86 53305.67 88888.00 2017-09-25 11:56:13.905 268 15525.35 357.84 53305.67 88888.00 2017-09-25 11:56:14.405 268 15525.29 357.84 53305.70 88888.00 2017-09-25 11:56:14.905 268 15525.28 357.83 53305.71 88888.00 2017-09-25 11:56:15.405 268 15525.27 357.80 53305.67 88888.00 2017-09-25 11:56:15.905 268 15525.31 357.79 53305.64 88888.00 2017-09-25 11:56:16.405 268 15525.32 357.84 53305.67 88888.00 2017-09-25 11:56:16.905 268 15525.32 357.89 53305.68 88888.00 2017-09-25 11:56:17.405 268 15525.31 357.88 53305.65 88888.00 2017-09-25 11:56:17.905 268 15525.32 357.89 53305.62 88888.00 2017-09-25 11:56:18.405 268 15525.31 357.89 53305.64 88888.00 2017-09-25 11:56:18.905 268 15525.32 357.84 53305.63 88888.00 2017-09-25 11:56:19.405 268 15525.29 357.84 53305.68 88888.00 2017-09-25 11:56:19.905 268 15525.30 357.85 53305.64 88888.00 2017-09-25 11:56:20.405 268 15525.35 357.85 53305.59 88888.00 2017-09-25 11:56:20.905 268 15525.35 357.84 53305.60 88888.00 2017-09-25 11:56:21.405 268 15525.37 357.85 53305.57 88888.00 2017-09-25 11:56:21.905 268 15525.37 357.89 53305.52 88888.00 2017-09-25 11:56:22.405 268 15525.36 357.96 53305.49 88888.00 2017-09-25 11:56:22.905 268 15525.38 358.01 53305.53 88888.00 2017-09-25 11:56:23.405 268 15525.35 357.99 53305.51 88888.00 2017-09-25 11:56:23.905 268 15525.38 357.98 53305.51 88888.00 2017-09-25 11:56:24.405 268 15525.45 358.00 53305.52 88888.00 2017-09-25 11:56:24.905 268 15525.46 357.97 53305.57 88888.00 2017-09-25 11:56:25.405 268 15525.48 357.96 53305.54 88888.00 2017-09-25 11:56:25.905 268 15525.47 357.97 53305.59 88888.00 2017-09-25 11:56:26.405 268 15525.48 357.94 53305.57 88888.00 2017-09-25 11:56:26.905 268 15525.42 357.93 53305.65 88888.00 2017-09-25 11:56:27.405 268 15525.47 357.93 53305.66 88888.00 2017-09-25 11:56:27.905 268 15525.46 357.91 53305.67 88888.00 2017-09-25 11:56:28.405 268 15525.49 357.92 53305.73 88888.00 2017-09-25 11:56:28.905 268 15525.50 357.93 53305.73 88888.00 2017-09-25 11:56:29.405 268 15525.50 357.92 53305.82 88888.00 2017-09-25 11:56:29.905 268 15525.50 357.93 53305.85 88888.00 2017-09-25 11:56:30.405 268 15525.54 357.90 53305.92 88888.00 2017-09-25 11:56:30.905 268 15525.51 357.90 53305.91 88888.00 2017-09-25 11:56:31.405 268 15525.46 357.90 53305.89 88888.00 2017-09-25 11:56:31.905 268 15525.48 357.85 53305.92 88888.00 2017-09-25 11:56:32.405 268 15525.50 357.88 53305.95 88888.00 2017-09-25 11:56:32.905 268 15525.50 357.88 53305.94 88888.00 2017-09-25 11:56:33.405 268 15525.54 357.83 53305.97 88888.00 2017-09-25 11:56:33.905 268 15525.57 357.77 53305.95 88888.00 2017-09-25 11:56:34.405 268 15525.56 357.79 53305.91 88888.00 2017-09-25 11:56:34.905 268 15525.57 357.86 53305.97 88888.00 2017-09-25 11:56:35.405 268 15525.55 357.89 53306.02 88888.00 2017-09-25 11:56:35.905 268 15525.54 357.91 53306.05 88888.00 2017-09-25 11:56:36.405 268 15525.48 357.89 53306.07 88888.00 2017-09-25 11:56:36.905 268 15525.48 357.89 53306.02 88888.00 2017-09-25 11:56:37.405 268 15525.48 357.86 53306.02 88888.00 2017-09-25 11:56:37.905 268 15525.50 357.86 53306.04 88888.00 2017-09-25 11:56:38.405 268 15525.50 357.86 53306.02 88888.00 2017-09-25 11:56:38.905 268 15525.49 357.90 53305.99 88888.00 2017-09-25 11:56:39.405 268 15525.46 357.85 53306.03 88888.00 2017-09-25 11:56:39.905 268 15525.46 357.83 53306.05 88888.00 2017-09-25 11:56:40.405 268 15525.49 357.84 53306.08 88888.00 2017-09-25 11:56:40.905 268 15525.49 357.84 53306.06 88888.00 2017-09-25 11:56:41.405 268 15525.47 357.83 53306.04 88888.00 2017-09-25 11:56:41.905 268 15525.39 357.84 53306.03 88888.00 2017-09-25 11:56:42.405 268 15525.37 357.81 53306.09 88888.00 2017-09-25 11:56:42.905 268 15525.40 357.75 53306.13 88888.00 2017-09-25 11:56:43.405 268 15525.44 357.79 53306.09 88888.00 2017-09-25 11:56:43.905 268 15525.39 357.79 53306.07 88888.00 2017-09-25 11:56:44.405 268 15525.39 357.81 53306.05 88888.00 2017-09-25 11:56:44.905 268 15525.38 357.76 53306.09 88888.00 2017-09-25 11:56:45.405 268 15525.38 357.76 53306.13 88888.00 2017-09-25 11:56:45.905 268 15525.38 357.81 53306.15 88888.00 2017-09-25 11:56:46.405 268 15525.35 357.83 53306.15 88888.00 2017-09-25 11:56:46.905 268 15525.36 357.84 53306.15 88888.00 2017-09-25 11:56:47.405 268 15525.44 357.89 53306.14 88888.00 2017-09-25 11:56:47.905 268 15525.44 357.89 53306.15 88888.00 2017-09-25 11:56:48.405 268 15525.45 357.88 53306.09 88888.00 2017-09-25 11:56:48.905 268 15525.47 357.89 53306.07 88888.00 2017-09-25 11:56:49.405 268 15525.47 357.90 53306.07 88888.00 2017-09-25 11:56:49.905 268 15525.44 357.88 53306.13 88888.00 2017-09-25 11:56:50.405 268 15525.46 357.84 53306.20 88888.00 2017-09-25 11:56:50.905 268 15525.49 357.85 53306.14 88888.00 2017-09-25 11:56:51.405 268 15525.46 357.88 53306.08 88888.00 2017-09-25 11:56:51.905 268 15525.41 357.89 53306.06 88888.00 2017-09-25 11:56:52.405 268 15525.44 357.84 53306.10 88888.00 2017-09-25 11:56:52.905 268 15525.45 357.83 53306.11 88888.00 2017-09-25 11:56:53.405 268 15525.50 357.84 53306.07 88888.00 2017-09-25 11:56:53.905 268 15525.53 357.84 53306.06 88888.00 2017-09-25 11:56:54.405 268 15525.46 357.83 53306.04 88888.00 2017-09-25 11:56:54.905 268 15525.45 357.85 53306.05 88888.00 2017-09-25 11:56:55.405 268 15525.47 357.89 53306.05 88888.00 2017-09-25 11:56:55.905 268 15525.42 357.88 53306.10 88888.00 2017-09-25 11:56:56.405 268 15525.41 357.92 53306.20 88888.00 2017-09-25 11:56:56.905 268 15525.38 357.92 53306.20 88888.00 2017-09-25 11:56:57.405 268 15525.40 357.94 53306.16 88888.00 2017-09-25 11:56:57.905 268 15525.37 357.96 53306.11 88888.00 2017-09-25 11:56:58.405 268 15525.38 357.94 53306.12 88888.00 2017-09-25 11:56:58.905 268 15525.40 357.92 53306.13 88888.00 2017-09-25 11:56:59.405 268 15525.44 357.93 53306.12 88888.00 2017-09-25 11:56:59.905 268 15525.40 357.90 53306.08 88888.00 2017-09-25 11:57:00.405 268 15525.44 357.93 53306.05 88888.00 2017-09-25 11:57:00.905 268 15525.40 357.96 53306.06 88888.00 2017-09-25 11:57:01.405 268 15525.41 358.01 53306.06 88888.00 2017-09-25 11:57:01.905 268 15525.40 358.01 53306.05 88888.00 2017-09-25 11:57:02.405 268 15525.39 357.98 53306.08 88888.00 2017-09-25 11:57:02.905 268 15525.38 357.98 53306.07 88888.00 2017-09-25 11:57:03.405 268 15525.46 357.98 53306.10 88888.00 2017-09-25 11:57:03.905 268 15525.46 357.98 53306.11 88888.00 2017-09-25 11:57:04.405 268 15525.46 358.02 53306.08 88888.00 2017-09-25 11:57:04.905 268 15525.45 358.05 53306.06 88888.00 2017-09-25 11:57:05.405 268 15525.42 358.05 53306.00 88888.00 2017-09-25 11:57:05.905 268 15525.41 357.99 53306.01 88888.00 2017-09-25 11:57:06.405 268 15525.42 357.99 53306.01 88888.00 2017-09-25 11:57:06.905 268 15525.46 358.02 53306.06 88888.00 2017-09-25 11:57:07.405 268 15525.40 358.06 53306.03 88888.00 2017-09-25 11:57:07.905 268 15525.40 358.02 53306.03 88888.00 2017-09-25 11:57:08.405 268 15525.37 358.01 53306.04 88888.00 2017-09-25 11:57:08.905 268 15525.36 358.02 53306.04 88888.00 2017-09-25 11:57:09.405 268 15525.44 358.02 53305.97 88888.00 2017-09-25 11:57:09.905 268 15525.46 358.02 53306.00 88888.00 2017-09-25 11:57:10.405 268 15525.42 358.03 53306.07 88888.00 2017-09-25 11:57:10.905 268 15525.41 358.05 53306.07 88888.00 2017-09-25 11:57:11.405 268 15525.42 358.06 53306.03 88888.00 2017-09-25 11:57:11.905 268 15525.44 358.07 53306.03 88888.00 2017-09-25 11:57:12.405 268 15525.40 358.06 53306.01 88888.00 2017-09-25 11:57:12.905 268 15525.42 358.06 53306.00 88888.00 2017-09-25 11:57:13.405 268 15525.46 358.08 53306.00 88888.00 2017-09-25 11:57:13.905 268 15525.50 358.08 53306.00 88888.00 2017-09-25 11:57:14.405 268 15525.50 358.07 53305.96 88888.00 2017-09-25 11:57:14.905 268 15525.50 358.05 53305.99 88888.00 2017-09-25 11:57:15.405 268 15525.54 358.05 53306.01 88888.00 2017-09-25 11:57:15.905 268 15525.54 358.10 53306.03 88888.00 2017-09-25 11:57:16.405 268 15525.50 358.11 53306.01 88888.00 2017-09-25 11:57:16.905 268 15525.49 358.11 53305.95 88888.00 2017-09-25 11:57:17.405 268 15525.51 358.13 53305.95 88888.00 2017-09-25 11:57:17.905 268 15525.51 358.10 53306.03 88888.00 2017-09-25 11:57:18.405 268 15525.50 358.05 53306.04 88888.00 2017-09-25 11:57:18.905 268 15525.51 358.05 53306.07 88888.00 2017-09-25 11:57:19.405 268 15525.58 358.03 53306.07 88888.00 2017-09-25 11:57:19.905 268 15525.62 358.02 53306.07 88888.00 2017-09-25 11:57:20.405 268 15525.60 358.05 53306.03 88888.00 2017-09-25 11:57:20.905 268 15525.56 358.07 53305.97 88888.00 2017-09-25 11:57:21.405 268 15525.50 358.08 53305.95 88888.00 2017-09-25 11:57:21.905 268 15525.53 358.09 53306.00 88888.00 2017-09-25 11:57:22.405 268 15525.58 358.10 53306.02 88888.00 2017-09-25 11:57:22.905 268 15525.57 358.11 53306.00 88888.00 2017-09-25 11:57:23.405 268 15525.60 358.15 53306.00 88888.00 2017-09-25 11:57:23.905 268 15525.57 358.13 53305.99 88888.00 2017-09-25 11:57:24.405 268 15525.56 358.09 53305.97 88888.00 2017-09-25 11:57:24.905 268 15525.55 358.10 53306.02 88888.00 2017-09-25 11:57:25.405 268 15525.55 358.09 53306.00 88888.00 2017-09-25 11:57:25.905 268 15525.59 358.07 53305.97 88888.00 2017-09-25 11:57:26.405 268 15525.58 358.03 53306.00 88888.00 2017-09-25 11:57:26.905 268 15525.60 358.00 53305.96 88888.00 2017-09-25 11:57:27.405 268 15525.63 357.98 53305.97 88888.00 2017-09-25 11:57:27.905 268 15525.58 357.98 53305.96 88888.00 2017-09-25 11:57:28.405 268 15525.54 357.99 53305.99 88888.00 2017-09-25 11:57:28.905 268 15525.56 358.02 53305.93 88888.00 2017-09-25 11:57:29.405 268 15525.66 358.03 53305.92 88888.00 2017-09-25 11:57:29.905 268 15525.67 358.00 53305.97 88888.00 2017-09-25 11:57:30.405 268 15525.64 357.98 53305.94 88888.00 2017-09-25 11:57:30.905 268 15525.65 357.96 53305.90 88888.00 2017-09-25 11:57:31.405 268 15525.64 357.94 53305.90 88888.00 2017-09-25 11:57:31.905 268 15525.60 357.92 53305.95 88888.00 2017-09-25 11:57:32.405 268 15525.63 357.89 53305.97 88888.00 2017-09-25 11:57:32.905 268 15525.66 357.91 53306.00 88888.00 2017-09-25 11:57:33.405 268 15525.69 357.91 53306.01 88888.00 2017-09-25 11:57:33.905 268 15525.72 357.90 53305.93 88888.00 2017-09-25 11:57:34.405 268 15525.63 357.84 53305.91 88888.00 2017-09-25 11:57:34.905 268 15525.59 357.79 53305.96 88888.00 2017-09-25 11:57:35.405 268 15525.64 357.77 53305.97 88888.00 2017-09-25 11:57:35.905 268 15525.64 357.79 53305.92 88888.00 2017-09-25 11:57:36.405 268 15525.67 357.81 53305.90 88888.00 2017-09-25 11:57:36.905 268 15525.71 357.85 53305.84 88888.00 2017-09-25 11:57:37.405 268 15525.75 357.85 53305.86 88888.00 2017-09-25 11:57:37.905 268 15525.72 357.83 53305.88 88888.00 2017-09-25 11:57:38.405 268 15525.72 357.81 53305.89 88888.00 2017-09-25 11:57:38.905 268 15525.67 357.77 53305.89 88888.00 2017-09-25 11:57:39.405 268 15525.80 357.79 53305.90 88888.00 2017-09-25 11:57:39.905 268 15525.83 357.75 53305.87 88888.00 2017-09-25 11:57:40.405 268 15525.85 357.72 53305.86 88888.00 2017-09-25 11:57:40.905 268 15525.86 357.71 53305.85 88888.00 2017-09-25 11:57:41.405 268 15525.82 357.68 53305.89 88888.00 2017-09-25 11:57:41.905 268 15525.77 357.66 53305.89 88888.00 2017-09-25 11:57:42.405 268 15525.75 357.65 53305.90 88888.00 2017-09-25 11:57:42.905 268 15525.77 357.66 53305.90 88888.00 2017-09-25 11:57:43.405 268 15525.74 357.68 53305.84 88888.00 2017-09-25 11:57:43.905 268 15525.78 357.71 53305.83 88888.00 2017-09-25 11:57:44.405 268 15525.76 357.71 53305.84 88888.00 2017-09-25 11:57:44.905 268 15525.76 357.67 53305.85 88888.00 2017-09-25 11:57:45.405 268 15525.82 357.68 53305.84 88888.00 2017-09-25 11:57:45.905 268 15525.82 357.70 53305.86 88888.00 2017-09-25 11:57:46.405 268 15525.77 357.68 53305.85 88888.00 2017-09-25 11:57:46.905 268 15525.80 357.67 53305.89 88888.00 2017-09-25 11:57:47.405 268 15525.82 357.65 53305.79 88888.00 2017-09-25 11:57:47.905 268 15525.78 357.67 53305.74 88888.00 2017-09-25 11:57:48.405 268 15525.77 357.67 53305.77 88888.00 2017-09-25 11:57:48.905 268 15525.74 357.62 53305.73 88888.00 2017-09-25 11:57:49.405 268 15525.73 357.65 53305.74 88888.00 2017-09-25 11:57:49.905 268 15525.76 357.65 53305.76 88888.00 2017-09-25 11:57:50.405 268 15525.71 357.67 53305.73 88888.00 2017-09-25 11:57:50.905 268 15525.72 357.70 53305.76 88888.00 2017-09-25 11:57:51.405 268 15525.76 357.68 53305.75 88888.00 2017-09-25 11:57:51.905 268 15525.74 357.66 53305.67 88888.00 2017-09-25 11:57:52.405 268 15525.64 357.64 53305.74 88888.00 2017-09-25 11:57:52.905 268 15525.64 357.65 53305.77 88888.00 2017-09-25 11:57:53.405 268 15525.68 357.67 53305.71 88888.00 2017-09-25 11:57:53.905 268 15525.71 357.68 53305.70 88888.00 2017-09-25 11:57:54.405 268 15525.71 357.70 53305.67 88888.00 2017-09-25 11:57:54.905 268 15525.71 357.72 53305.74 88888.00 2017-09-25 11:57:55.405 268 15525.69 357.68 53305.87 88888.00 2017-09-25 11:57:55.905 268 15525.68 357.66 53305.85 88888.00 2017-09-25 11:57:56.405 268 15525.69 357.71 53305.86 88888.00 2017-09-25 11:57:56.905 268 15525.72 357.72 53305.86 88888.00 2017-09-25 11:57:57.405 268 15525.74 357.66 53305.85 88888.00 2017-09-25 11:57:57.905 268 15525.76 357.66 53305.82 88888.00 2017-09-25 11:57:58.405 268 15525.75 357.66 53305.82 88888.00 2017-09-25 11:57:58.905 268 15525.75 357.65 53305.80 88888.00 2017-09-25 11:57:59.405 268 15525.69 357.66 53305.79 88888.00 2017-09-25 11:57:59.905 268 15525.71 357.72 53305.81 88888.00 2017-09-25 11:58:00.405 268 15525.66 357.73 53305.83 88888.00 2017-09-25 11:58:00.905 268 15525.65 357.70 53305.85 88888.00 2017-09-25 11:58:01.405 268 15525.71 357.71 53305.90 88888.00 2017-09-25 11:58:01.905 268 15525.68 357.72 53305.85 88888.00 2017-09-25 11:58:02.405 268 15525.68 357.68 53305.84 88888.00 2017-09-25 11:58:02.905 268 15525.73 357.70 53305.91 88888.00 2017-09-25 11:58:03.405 268 15525.71 357.70 53305.85 88888.00 2017-09-25 11:58:03.905 268 15525.69 357.67 53305.87 88888.00 2017-09-25 11:58:04.405 268 15525.65 357.68 53305.80 88888.00 2017-09-25 11:58:04.905 268 15525.57 357.72 53305.80 88888.00 2017-09-25 11:58:05.405 268 15525.58 357.73 53305.82 88888.00 2017-09-25 11:58:05.905 268 15525.63 357.75 53305.82 88888.00 2017-09-25 11:58:06.405 268 15525.63 357.75 53305.80 88888.00 2017-09-25 11:58:06.905 268 15525.58 357.72 53305.81 88888.00 2017-09-25 11:58:07.405 268 15525.59 357.75 53305.75 88888.00 2017-09-25 11:58:07.905 268 15525.59 357.74 53305.77 88888.00 2017-09-25 11:58:08.405 268 15525.63 357.75 53305.82 88888.00 2017-09-25 11:58:08.905 268 15525.63 357.77 53305.80 88888.00 2017-09-25 11:58:09.405 268 15525.60 357.79 53305.76 88888.00 2017-09-25 11:58:09.905 268 15525.60 357.76 53305.81 88888.00 2017-09-25 11:58:10.405 268 15525.62 357.77 53305.82 88888.00 2017-09-25 11:58:10.905 268 15525.63 357.80 53305.81 88888.00 2017-09-25 11:58:11.405 268 15525.63 357.83 53305.87 88888.00 2017-09-25 11:58:11.905 268 15525.66 357.81 53305.88 88888.00 2017-09-25 11:58:12.405 268 15525.67 357.81 53305.87 88888.00 2017-09-25 11:58:12.905 268 15525.62 357.84 53305.87 88888.00 2017-09-25 11:58:13.405 268 15525.68 357.81 53305.88 88888.00 2017-09-25 11:58:13.905 268 15525.72 357.80 53305.92 88888.00 2017-09-25 11:58:14.405 268 15525.71 357.84 53305.93 88888.00 2017-09-25 11:58:14.905 268 15525.66 357.83 53305.89 88888.00 2017-09-25 11:58:15.405 268 15525.66 357.84 53305.84 88888.00 2017-09-25 11:58:15.905 268 15525.67 357.84 53305.84 88888.00 2017-09-25 11:58:16.405 268 15525.69 357.84 53305.87 88888.00 2017-09-25 11:58:16.905 268 15525.69 357.82 53305.93 88888.00 2017-09-25 11:58:17.405 268 15525.65 357.80 53305.91 88888.00 2017-09-25 11:58:17.905 268 15525.64 357.82 53305.93 88888.00 2017-09-25 11:58:18.405 268 15525.60 357.84 53305.96 88888.00 2017-09-25 11:58:18.905 268 15525.62 357.88 53305.94 88888.00 2017-09-25 11:58:19.405 268 15525.65 357.86 53305.93 88888.00 2017-09-25 11:58:19.905 268 15525.71 357.88 53305.89 88888.00 2017-09-25 11:58:20.405 268 15525.68 357.91 53305.90 88888.00 2017-09-25 11:58:20.905 268 15525.69 357.89 53305.89 88888.00 2017-09-25 11:58:21.405 268 15525.69 357.90 53305.87 88888.00 2017-09-25 11:58:21.905 268 15525.69 357.90 53305.91 88888.00 2017-09-25 11:58:22.405 268 15525.69 357.90 53305.92 88888.00 2017-09-25 11:58:22.905 268 15525.71 357.91 53305.94 88888.00 2017-09-25 11:58:23.405 268 15525.65 357.91 53305.94 88888.00 2017-09-25 11:58:23.905 268 15525.66 357.89 53305.97 88888.00 2017-09-25 11:58:24.405 268 15525.71 357.89 53306.03 88888.00 2017-09-25 11:58:24.905 268 15525.74 357.88 53306.03 88888.00 2017-09-25 11:58:25.405 268 15525.73 357.86 53306.03 88888.00 2017-09-25 11:58:25.905 268 15525.67 357.90 53306.03 88888.00 2017-09-25 11:58:26.405 268 15525.68 357.90 53306.01 88888.00 2017-09-25 11:58:26.905 268 15525.64 357.90 53305.95 88888.00 2017-09-25 11:58:27.405 268 15525.71 357.90 53305.91 88888.00 2017-09-25 11:58:27.905 268 15525.71 357.90 53305.88 88888.00 2017-09-25 11:58:28.405 268 15525.69 357.93 53305.87 88888.00 2017-09-25 11:58:28.905 268 15525.74 357.90 53305.84 88888.00 2017-09-25 11:58:29.405 268 15525.72 357.93 53305.91 88888.00 2017-09-25 11:58:29.905 268 15525.68 357.96 53305.94 88888.00 2017-09-25 11:58:30.405 268 15525.71 357.94 53305.94 88888.00 2017-09-25 11:58:30.905 268 15525.76 357.93 53306.00 88888.00 2017-09-25 11:58:31.405 268 15525.75 357.97 53305.99 88888.00 2017-09-25 11:58:31.905 268 15525.80 357.94 53305.95 88888.00 2017-09-25 11:58:32.405 268 15525.77 357.96 53306.01 88888.00 2017-09-25 11:58:32.905 268 15525.73 357.99 53306.07 88888.00 2017-09-25 11:58:33.405 268 15525.74 358.02 53306.00 88888.00 2017-09-25 11:58:33.905 268 15525.74 358.02 53305.96 88888.00 2017-09-25 11:58:34.405 268 15525.74 358.01 53305.97 88888.00 2017-09-25 11:58:34.905 268 15525.74 358.02 53306.01 88888.00 2017-09-25 11:58:35.405 268 15525.77 358.02 53305.96 88888.00 2017-09-25 11:58:35.905 268 15525.83 357.99 53305.96 88888.00 2017-09-25 11:58:36.405 268 15525.81 357.99 53305.94 88888.00 2017-09-25 11:58:36.905 268 15525.81 357.97 53305.92 88888.00 2017-09-25 11:58:37.405 268 15525.82 358.00 53305.92 88888.00 2017-09-25 11:58:37.905 268 15525.82 358.06 53305.94 88888.00 2017-09-25 11:58:38.405 268 15525.83 358.08 53305.99 88888.00 2017-09-25 11:58:38.905 268 15525.85 358.08 53306.03 88888.00 2017-09-25 11:58:39.405 268 15525.90 358.06 53306.03 88888.00 2017-09-25 11:58:39.905 268 15525.91 358.07 53306.06 88888.00 2017-09-25 11:58:40.405 268 15525.90 358.08 53306.07 88888.00 2017-09-25 11:58:40.905 268 15525.89 358.05 53306.03 88888.00 2017-09-25 11:58:41.405 268 15525.91 358.02 53306.02 88888.00 2017-09-25 11:58:41.905 268 15525.84 358.03 53306.00 88888.00 2017-09-25 11:58:42.405 268 15525.83 358.11 53306.00 88888.00 2017-09-25 11:58:42.905 268 15525.83 358.14 53306.03 88888.00 2017-09-25 11:58:43.405 268 15525.85 358.13 53306.04 88888.00 2017-09-25 11:58:43.905 268 15525.92 358.13 53306.03 88888.00 2017-09-25 11:58:44.405 268 15525.91 358.13 53306.02 88888.00 2017-09-25 11:58:44.905 268 15525.86 358.14 53306.05 88888.00 2017-09-25 11:58:45.405 268 15525.89 358.14 53305.99 88888.00 2017-09-25 11:58:45.905 268 15525.90 358.10 53306.03 88888.00 2017-09-25 11:58:46.405 268 15525.92 358.10 53306.06 88888.00 2017-09-25 11:58:46.905 268 15525.90 358.11 53306.07 88888.00 2017-09-25 11:58:47.405 268 15525.89 358.15 53306.07 88888.00 2017-09-25 11:58:47.905 268 15525.93 358.15 53306.07 88888.00 2017-09-25 11:58:48.405 268 15525.94 358.09 53306.08 88888.00 2017-09-25 11:58:48.905 268 15525.90 358.09 53306.02 88888.00 2017-09-25 11:58:49.405 268 15525.96 358.14 53306.06 88888.00 2017-09-25 11:58:49.905 268 15525.98 358.11 53306.13 88888.00 2017-09-25 11:58:50.405 268 15525.93 358.10 53306.10 88888.00 2017-09-25 11:58:50.905 268 15525.92 358.10 53306.08 88888.00 2017-09-25 11:58:51.405 268 15525.94 358.09 53306.02 88888.00 2017-09-25 11:58:51.905 268 15525.94 358.08 53306.02 88888.00 2017-09-25 11:58:52.405 268 15525.93 358.09 53306.03 88888.00 2017-09-25 11:58:52.905 268 15525.91 358.10 53306.06 88888.00 2017-09-25 11:58:53.405 268 15525.90 358.10 53306.05 88888.00 2017-09-25 11:58:53.905 268 15525.90 358.09 53306.08 88888.00 2017-09-25 11:58:54.405 268 15525.94 358.10 53306.03 88888.00 2017-09-25 11:58:54.905 268 15525.90 358.05 53306.08 88888.00 2017-09-25 11:58:55.405 268 15525.89 358.03 53306.13 88888.00 2017-09-25 11:58:55.905 268 15525.95 358.03 53306.13 88888.00 2017-09-25 11:58:56.405 268 15525.92 358.05 53306.11 88888.00 2017-09-25 11:58:56.905 268 15525.96 358.02 53306.13 88888.00 2017-09-25 11:58:57.405 268 15525.99 358.02 53306.13 88888.00 2017-09-25 11:58:57.905 268 15525.96 358.05 53306.12 88888.00 2017-09-25 11:58:58.405 268 15525.95 358.00 53306.05 88888.00 2017-09-25 11:58:58.905 268 15525.95 358.02 53306.05 88888.00 2017-09-25 11:58:59.405 268 15525.95 358.00 53306.05 88888.00 2017-09-25 11:58:59.905 268 15525.96 358.00 53306.09 88888.00 2017-09-25 11:59:00.405 268 15525.92 358.01 53306.04 88888.00 2017-09-25 11:59:00.905 268 15525.96 358.00 53306.02 88888.00 2017-09-25 11:59:01.405 268 15525.96 358.02 53306.08 88888.00 2017-09-25 11:59:01.905 268 15525.98 358.05 53306.09 88888.00 2017-09-25 11:59:02.405 268 15525.94 358.06 53306.08 88888.00 2017-09-25 11:59:02.905 268 15525.90 358.02 53306.10 88888.00 2017-09-25 11:59:03.405 268 15525.86 358.01 53306.06 88888.00 2017-09-25 11:59:03.905 268 15525.84 358.03 53306.07 88888.00 2017-09-25 11:59:04.405 268 15525.93 358.03 53306.05 88888.00 2017-09-25 11:59:04.905 268 15525.98 358.02 53306.04 88888.00 2017-09-25 11:59:05.405 268 15525.96 358.01 53306.08 88888.00 2017-09-25 11:59:05.905 268 15526.01 358.03 53306.04 88888.00 2017-09-25 11:59:06.405 268 15525.99 358.03 53306.00 88888.00 2017-09-25 11:59:06.905 268 15526.03 358.00 53306.00 88888.00 2017-09-25 11:59:07.405 268 15526.03 357.97 53305.97 88888.00 2017-09-25 11:59:07.905 268 15526.04 357.98 53305.97 88888.00 2017-09-25 11:59:08.405 268 15526.05 358.00 53305.95 88888.00 2017-09-25 11:59:08.905 268 15526.07 358.00 53305.92 88888.00 2017-09-25 11:59:09.405 268 15526.07 358.02 53305.93 88888.00 2017-09-25 11:59:09.905 268 15526.13 357.99 53305.99 88888.00 2017-09-25 11:59:10.405 268 15526.16 357.97 53305.92 88888.00 2017-09-25 11:59:10.905 268 15526.10 357.96 53305.89 88888.00 2017-09-25 11:59:11.405 268 15526.10 357.93 53305.87 88888.00 2017-09-25 11:59:11.905 268 15526.11 357.99 53305.89 88888.00 2017-09-25 11:59:12.405 268 15526.10 358.03 53305.90 88888.00 2017-09-25 11:59:12.905 268 15526.08 358.02 53305.85 88888.00 2017-09-25 11:59:13.405 268 15526.07 358.00 53305.84 88888.00 2017-09-25 11:59:13.905 268 15526.07 358.02 53305.84 88888.00 2017-09-25 11:59:14.405 268 15526.10 357.99 53305.90 88888.00 2017-09-25 11:59:14.905 268 15526.08 358.01 53305.91 88888.00 2017-09-25 11:59:15.405 268 15526.08 357.98 53305.89 88888.00 2017-09-25 11:59:15.905 268 15526.10 357.97 53305.89 88888.00 2017-09-25 11:59:16.405 268 15526.12 357.97 53305.95 88888.00 2017-09-25 11:59:16.905 268 15526.17 357.97 53306.00 88888.00 2017-09-25 11:59:17.405 268 15526.14 358.00 53305.97 88888.00 2017-09-25 11:59:17.905 268 15526.11 358.03 53305.91 88888.00 2017-09-25 11:59:18.405 268 15526.12 358.01 53305.88 88888.00 2017-09-25 11:59:18.905 268 15526.09 357.99 53305.90 88888.00 2017-09-25 11:59:19.405 268 15526.12 357.97 53305.89 88888.00 2017-09-25 11:59:19.905 268 15526.20 357.97 53305.83 88888.00 2017-09-25 11:59:20.405 268 15526.22 357.97 53305.81 88888.00 2017-09-25 11:59:20.905 268 15526.23 357.94 53305.83 88888.00 2017-09-25 11:59:21.405 268 15526.27 357.92 53305.80 88888.00 2017-09-25 11:59:21.905 268 15526.29 357.94 53305.76 88888.00 2017-09-25 11:59:22.405 268 15526.25 357.97 53305.77 88888.00 2017-09-25 11:59:22.905 268 15526.25 357.96 53305.83 88888.00 2017-09-25 11:59:23.405 268 15526.23 357.91 53305.87 88888.00 2017-09-25 11:59:23.905 268 15526.20 357.89 53305.87 88888.00 2017-09-25 11:59:24.405 268 15526.23 357.89 53305.84 88888.00 2017-09-25 11:59:24.905 268 15526.23 357.90 53305.87 88888.00 2017-09-25 11:59:25.405 268 15526.22 357.91 53305.81 88888.00 2017-09-25 11:59:25.905 268 15526.22 357.90 53305.80 88888.00 2017-09-25 11:59:26.405 268 15526.20 357.84 53305.83 88888.00 2017-09-25 11:59:26.905 268 15526.22 357.81 53305.80 88888.00 2017-09-25 11:59:27.405 268 15526.20 357.80 53305.74 88888.00 2017-09-25 11:59:27.905 268 15526.25 357.77 53305.76 88888.00 2017-09-25 11:59:28.405 268 15526.26 357.77 53305.73 88888.00 2017-09-25 11:59:28.905 268 15526.22 357.75 53305.76 88888.00 2017-09-25 11:59:29.405 268 15526.23 357.75 53305.77 88888.00 2017-09-25 11:59:29.905 268 15526.18 357.70 53305.75 88888.00 2017-09-25 11:59:30.405 268 15526.20 357.68 53305.83 88888.00 2017-09-25 11:59:30.905 268 15526.23 357.71 53305.77 88888.00 2017-09-25 11:59:31.405 268 15526.27 357.73 53305.81 88888.00 2017-09-25 11:59:31.905 268 15526.26 357.66 53305.87 88888.00 2017-09-25 11:59:32.405 268 15526.21 357.60 53305.81 88888.00 2017-09-25 11:59:32.905 268 15526.26 357.62 53305.79 88888.00 2017-09-25 11:59:33.405 268 15526.21 357.62 53305.79 88888.00 2017-09-25 11:59:33.905 268 15526.19 357.60 53305.75 88888.00 2017-09-25 11:59:34.405 268 15526.16 357.59 53305.69 88888.00 2017-09-25 11:59:34.905 268 15526.17 357.59 53305.72 88888.00 2017-09-25 11:59:35.405 268 15526.25 357.56 53305.77 88888.00 2017-09-25 11:59:35.905 268 15526.22 357.53 53305.79 88888.00 2017-09-25 11:59:36.405 268 15526.28 357.50 53305.77 88888.00 2017-09-25 11:59:36.905 268 15526.27 357.53 53305.74 88888.00 2017-09-25 11:59:37.405 268 15526.19 357.54 53305.79 88888.00 2017-09-25 11:59:37.905 268 15526.22 357.53 53305.79 88888.00 2017-09-25 11:59:38.405 268 15526.22 357.47 53305.74 88888.00 2017-09-25 11:59:38.905 268 15526.26 357.47 53305.75 88888.00 2017-09-25 11:59:39.405 268 15526.20 357.48 53305.74 88888.00 2017-09-25 11:59:39.905 268 15526.19 357.49 53305.80 88888.00 2017-09-25 11:59:40.405 268 15526.21 357.49 53305.81 88888.00 2017-09-25 11:59:40.905 268 15526.19 357.47 53305.77 88888.00 2017-09-25 11:59:41.405 268 15526.17 357.41 53305.70 88888.00 2017-09-25 11:59:41.905 268 15526.16 357.39 53305.64 88888.00 2017-09-25 11:59:42.405 268 15526.16 357.39 53305.66 88888.00 2017-09-25 11:59:42.905 268 15526.11 357.39 53305.64 88888.00 2017-09-25 11:59:43.405 268 15526.12 357.39 53305.61 88888.00 2017-09-25 11:59:43.905 268 15526.08 357.42 53305.59 88888.00 2017-09-25 11:59:44.405 268 15526.04 357.42 53305.55 88888.00 2017-09-25 11:59:44.905 268 15526.08 357.40 53305.62 88888.00 2017-09-25 11:59:45.405 268 15526.05 357.38 53305.72 88888.00 2017-09-25 11:59:45.905 268 15526.08 357.34 53305.69 88888.00 2017-09-25 11:59:46.405 268 15526.10 357.33 53305.67 88888.00 2017-09-25 11:59:46.905 268 15526.08 357.30 53305.65 88888.00 2017-09-25 11:59:47.405 268 15526.10 357.32 53305.66 88888.00 2017-09-25 11:59:47.905 268 15526.07 357.31 53305.60 88888.00 2017-09-25 11:59:48.405 268 15526.07 357.34 53305.55 88888.00 2017-09-25 11:59:48.905 268 15526.04 357.34 53305.51 88888.00 2017-09-25 11:59:49.405 268 15526.01 357.34 53305.52 88888.00 2017-09-25 11:59:49.905 268 15526.03 357.36 53305.57 88888.00 2017-09-25 11:59:50.405 268 15526.02 357.38 53305.62 88888.00 2017-09-25 11:59:50.905 268 15526.05 357.38 53305.62 88888.00 2017-09-25 11:59:51.405 268 15526.05 357.37 53305.60 88888.00 2017-09-25 11:59:51.905 268 15526.03 357.39 53305.64 88888.00 2017-09-25 11:59:52.405 268 15525.99 357.38 53305.65 88888.00 2017-09-25 11:59:52.905 268 15525.96 357.37 53305.59 88888.00 2017-09-25 11:59:53.405 268 15525.95 357.39 53305.60 88888.00 2017-09-25 11:59:53.905 268 15525.92 357.37 53305.66 88888.00 2017-09-25 11:59:54.405 268 15525.92 357.36 53305.66 88888.00 2017-09-25 11:59:54.905 268 15525.93 357.38 53305.66 88888.00 2017-09-25 11:59:55.405 268 15525.95 357.40 53305.68 88888.00 2017-09-25 11:59:55.905 268 15525.98 357.41 53305.67 88888.00 2017-09-25 11:59:56.405 268 15525.91 357.46 53305.62 88888.00 2017-09-25 11:59:56.905 268 15525.90 357.46 53305.64 88888.00 2017-09-25 11:59:57.405 268 15525.94 357.47 53305.66 88888.00 2017-09-25 11:59:57.905 268 15525.92 357.41 53305.62 88888.00 2017-09-25 11:59:58.405 268 15525.95 357.39 53305.63 88888.00 2017-09-25 11:59:58.905 268 15525.91 357.42 53305.59 88888.00 2017-09-25 11:59:59.405 268 15525.91 357.41 53305.60 88888.00 2017-09-25 11:59:59.905 268 15525.92 357.44 53305.62 88888.00 2017-09-25 12:00:00.405 268 15525.87 357.46 53305.64 88888.00 2017-09-25 12:00:00.905 268 15525.83 357.46 53305.67 88888.00 2017-09-25 12:00:01.405 268 15525.83 357.49 53305.70 88888.00 2017-09-25 12:00:01.905 268 15525.82 357.50 53305.71 88888.00 2017-09-25 12:00:02.405 268 15525.77 357.56 53305.67 88888.00 2017-09-25 12:00:02.905 268 15525.85 357.56 53305.67 88888.00 2017-09-25 12:00:03.405 268 15525.86 357.53 53305.66 88888.00 2017-09-25 12:00:03.905 268 15525.84 357.53 53305.69 88888.00 2017-09-25 12:00:04.405 268 15525.82 357.56 53305.72 88888.00 2017-09-25 12:00:04.905 268 15525.83 357.55 53305.69 88888.00 2017-09-25 12:00:05.405 268 15525.85 357.55 53305.64 88888.00 2017-09-25 12:00:05.905 268 15525.82 357.60 53305.66 88888.00 2017-09-25 12:00:06.405 268 15525.83 357.62 53305.66 88888.00 2017-09-25 12:00:06.905 268 15525.81 357.57 53305.69 88888.00 2017-09-25 12:00:07.405 268 15525.82 357.58 53305.70 88888.00 2017-09-25 12:00:07.905 268 15525.84 357.64 53305.69 88888.00 2017-09-25 12:00:08.405 268 15525.85 357.65 53305.72 88888.00 2017-09-25 12:00:08.905 268 15525.86 357.63 53305.73 88888.00 2017-09-25 12:00:09.405 268 15525.83 357.66 53305.71 88888.00 2017-09-25 12:00:09.905 268 15525.81 357.67 53305.66 88888.00 2017-09-25 12:00:10.405 268 15525.80 357.66 53305.73 88888.00 2017-09-25 12:00:10.905 268 15525.80 357.70 53305.73 88888.00 2017-09-25 12:00:11.405 268 15525.78 357.70 53305.74 88888.00 2017-09-25 12:00:11.905 268 15525.80 357.68 53305.71 88888.00 2017-09-25 12:00:12.405 268 15525.74 357.68 53305.68 88888.00 2017-09-25 12:00:12.905 268 15525.73 357.71 53305.72 88888.00 2017-09-25 12:00:13.405 268 15525.75 357.71 53305.71 88888.00 2017-09-25 12:00:13.905 268 15525.76 357.70 53305.67 88888.00 2017-09-25 12:00:14.405 268 15525.78 357.70 53305.73 88888.00 2017-09-25 12:00:14.905 268 15525.75 357.67 53305.81 88888.00 2017-09-25 12:00:15.405 268 15525.67 357.70 53305.83 88888.00 2017-09-25 12:00:15.905 268 15525.67 357.70 53305.83 88888.00 2017-09-25 12:00:16.405 268 15525.73 357.68 53305.75 88888.00 2017-09-25 12:00:16.905 268 15525.76 357.66 53305.79 88888.00 2017-09-25 12:00:17.405 268 15525.73 357.67 53305.72 88888.00 2017-09-25 12:00:17.905 268 15525.74 357.68 53305.71 88888.00 2017-09-25 12:00:18.405 268 15525.71 357.68 53305.80 88888.00 2017-09-25 12:00:18.905 268 15525.69 357.70 53305.81 88888.00 2017-09-25 12:00:19.405 268 15525.68 357.73 53305.81 88888.00 2017-09-25 12:00:19.905 268 15525.73 357.68 53305.83 88888.00 2017-09-25 12:00:20.406 268 15525.69 357.71 53305.77 88888.00 2017-09-25 12:00:20.906 268 15525.68 357.70 53305.76 88888.00 2017-09-25 12:00:21.406 268 15525.64 357.73 53305.74 88888.00 2017-09-25 12:00:21.906 268 15525.60 357.74 53305.79 88888.00 2017-09-25 12:00:22.406 268 15525.60 357.74 53305.76 88888.00 2017-09-25 12:00:22.906 268 15525.65 357.77 53305.75 88888.00 2017-09-25 12:00:23.406 268 15525.69 357.77 53305.77 88888.00 2017-09-25 12:00:23.906 268 15525.67 357.72 53305.79 88888.00 2017-09-25 12:00:24.406 268 15525.62 357.71 53305.81 88888.00 2017-09-25 12:00:24.906 268 15525.58 357.73 53305.81 88888.00 2017-09-25 12:00:25.406 268 15525.58 357.73 53305.74 88888.00 2017-09-25 12:00:25.906 268 15525.60 357.72 53305.75 88888.00 2017-09-25 12:00:26.406 268 15525.58 357.73 53305.77 88888.00 2017-09-25 12:00:26.906 268 15525.55 357.75 53305.75 88888.00 2017-09-25 12:00:27.406 268 15525.57 357.76 53305.75 88888.00 2017-09-25 12:00:27.906 268 15525.60 357.76 53305.76 88888.00 2017-09-25 12:00:28.406 268 15525.63 357.79 53305.77 88888.00 2017-09-25 12:00:28.906 268 15525.53 357.75 53305.81 88888.00 2017-09-25 12:00:29.406 268 15525.54 357.77 53305.81 88888.00 2017-09-25 12:00:29.906 268 15525.54 357.77 53305.82 88888.00 2017-09-25 12:00:30.406 268 15525.58 357.80 53305.83 88888.00 2017-09-25 12:00:30.906 268 15525.64 357.76 53305.82 88888.00 2017-09-25 12:00:31.406 268 15525.63 357.75 53305.84 88888.00 2017-09-25 12:00:31.906 268 15525.56 357.77 53305.81 88888.00 2017-09-25 12:00:32.406 268 15525.54 357.77 53305.75 88888.00 2017-09-25 12:00:32.906 268 15525.58 357.81 53305.74 88888.00 2017-09-25 12:00:33.406 268 15525.50 357.81 53305.74 88888.00 2017-09-25 12:00:33.906 268 15525.49 357.77 53305.76 88888.00 2017-09-25 12:00:34.406 268 15525.50 357.77 53305.75 88888.00 2017-09-25 12:00:34.906 268 15525.50 357.75 53305.76 88888.00 2017-09-25 12:00:35.406 268 15525.50 357.81 53305.76 88888.00 2017-09-25 12:00:35.906 268 15525.54 357.82 53305.79 88888.00 2017-09-25 12:00:36.406 268 15525.58 357.83 53305.81 88888.00 2017-09-25 12:00:36.906 268 15525.53 357.80 53305.84 88888.00 2017-09-25 12:00:37.406 268 15525.55 357.80 53305.87 88888.00 2017-09-25 12:00:37.906 268 15525.53 357.79 53305.85 88888.00 2017-09-25 12:00:38.406 268 15525.46 357.81 53305.84 88888.00 2017-09-25 12:00:38.906 268 15525.49 357.84 53305.79 88888.00 2017-09-25 12:00:39.406 268 15525.51 357.83 53305.73 88888.00 2017-09-25 12:00:39.906 268 15525.56 357.82 53305.72 88888.00 2017-09-25 12:00:40.406 268 15525.57 357.81 53305.77 88888.00 2017-09-25 12:00:40.906 268 15525.54 357.80 53305.84 88888.00 2017-09-25 12:00:41.406 268 15525.49 357.81 53305.84 88888.00 2017-09-25 12:00:41.906 268 15525.49 357.79 53305.83 88888.00 2017-09-25 12:00:42.406 268 15525.56 357.77 53305.84 88888.00 2017-09-25 12:00:42.906 268 15525.63 357.80 53305.86 88888.00 2017-09-25 12:00:43.406 268 15525.58 357.79 53305.84 88888.00 2017-09-25 12:00:43.906 268 15525.60 357.79 53305.83 88888.00 2017-09-25 12:00:44.406 268 15525.58 357.82 53305.86 88888.00 2017-09-25 12:00:44.906 268 15525.55 357.83 53305.85 88888.00 2017-09-25 12:00:45.406 268 15525.57 357.80 53305.89 88888.00 2017-09-25 12:00:45.906 268 15525.54 357.83 53305.83 88888.00 2017-09-25 12:00:46.406 268 15525.54 357.84 53305.84 88888.00 2017-09-25 12:00:46.906 268 15525.57 357.84 53305.82 88888.00 2017-09-25 12:00:47.406 268 15525.60 357.80 53305.81 88888.00 2017-09-25 12:00:47.906 268 15525.53 357.72 53305.75 88888.00 2017-09-25 12:00:48.406 268 15525.53 357.75 53305.77 88888.00 2017-09-25 12:00:48.906 268 15525.56 357.80 53305.74 88888.00 2017-09-25 12:00:49.406 268 15525.56 357.79 53305.73 88888.00 2017-09-25 12:00:49.906 268 15525.56 357.76 53305.77 88888.00 2017-09-25 12:00:50.406 268 15525.56 357.80 53305.82 88888.00 2017-09-25 12:00:50.906 268 15525.53 357.80 53305.85 88888.00 2017-09-25 12:00:51.406 268 15525.53 357.84 53305.90 88888.00 2017-09-25 12:00:51.906 268 15525.57 357.82 53305.92 88888.00 2017-09-25 12:00:52.406 268 15525.58 357.79 53305.89 88888.00 2017-09-25 12:00:52.906 268 15525.56 357.82 53305.91 88888.00 2017-09-25 12:00:53.406 268 15525.56 357.80 53305.89 88888.00 2017-09-25 12:00:53.906 268 15525.55 357.76 53305.87 88888.00 2017-09-25 12:00:54.406 268 15525.50 357.73 53305.83 88888.00 2017-09-25 12:00:54.906 268 15525.49 357.72 53305.84 88888.00 2017-09-25 12:00:55.406 268 15525.48 357.74 53305.91 88888.00 2017-09-25 12:00:55.906 268 15525.45 357.70 53305.96 88888.00 2017-09-25 12:00:56.406 268 15525.45 357.72 53305.90 88888.00 2017-09-25 12:00:56.906 268 15525.49 357.72 53305.92 88888.00 2017-09-25 12:00:57.406 268 15525.50 357.71 53305.94 88888.00 2017-09-25 12:00:57.906 268 15525.48 357.68 53306.02 88888.00 2017-09-25 12:00:58.406 268 15525.47 357.68 53306.01 88888.00 2017-09-25 12:00:58.906 268 15525.50 357.73 53306.03 88888.00 2017-09-25 12:00:59.406 268 15525.46 357.75 53306.05 88888.00 2017-09-25 12:00:59.906 268 15525.37 357.73 53306.03 88888.00 2017-09-25 12:01:00.406 268 15525.38 357.73 53306.06 88888.00 2017-09-25 12:01:00.906 268 15525.46 357.71 53306.14 88888.00 2017-09-25 12:01:01.406 268 15525.42 357.73 53306.19 88888.00 2017-09-25 12:01:01.906 268 15525.39 357.72 53306.15 88888.00 2017-09-25 12:01:02.406 268 15525.41 357.75 53306.11 88888.00 2017-09-25 12:01:02.906 268 15525.35 357.73 53306.07 88888.00 2017-09-25 12:01:03.406 268 15525.32 357.70 53306.11 88888.00 2017-09-25 12:01:03.906 268 15525.37 357.72 53306.19 88888.00 2017-09-25 12:01:04.406 268 15525.36 357.73 53306.23 88888.00 2017-09-25 12:01:04.906 268 15525.36 357.71 53306.26 88888.00 2017-09-25 12:01:05.406 268 15525.31 357.75 53306.30 88888.00 2017-09-25 12:01:05.906 268 15525.24 357.75 53306.19 88888.00 2017-09-25 12:01:06.406 268 15525.26 357.76 53306.10 88888.00 2017-09-25 12:01:06.906 268 15525.29 357.75 53306.15 88888.00 2017-09-25 12:01:07.406 268 15525.21 357.73 53306.21 88888.00 2017-09-25 12:01:07.906 268 15525.19 357.76 53306.17 88888.00 2017-09-25 12:01:08.406 268 15525.21 357.76 53306.20 88888.00 2017-09-25 12:01:08.906 268 15525.18 357.75 53306.21 88888.00 2017-09-25 12:01:09.406 268 15525.18 357.75 53306.16 88888.00 2017-09-25 12:01:09.906 268 15525.17 357.73 53306.16 88888.00 2017-09-25 12:01:10.406 268 15525.15 357.74 53306.20 88888.00 2017-09-25 12:01:10.906 268 15525.11 357.75 53306.23 88888.00 2017-09-25 12:01:11.406 268 15525.09 357.75 53306.22 88888.00 2017-09-25 12:01:11.906 268 15525.08 357.73 53306.17 88888.00 2017-09-25 12:01:12.406 268 15525.09 357.77 53306.24 88888.00 2017-09-25 12:01:12.906 268 15525.09 357.80 53306.25 88888.00 2017-09-25 12:01:13.406 268 15525.06 357.83 53306.23 88888.00 2017-09-25 12:01:13.906 268 15525.09 357.86 53306.24 88888.00 2017-09-25 12:01:14.406 268 15525.11 357.84 53306.30 88888.00 2017-09-25 12:01:14.906 268 15525.10 357.81 53306.38 88888.00 2017-09-25 12:01:15.406 268 15525.08 357.76 53306.33 88888.00 2017-09-25 12:01:15.906 268 15525.04 357.76 53306.25 88888.00 2017-09-25 12:01:16.406 268 15525.04 357.72 53306.26 88888.00 2017-09-25 12:01:16.906 268 15525.02 357.76 53306.30 88888.00 2017-09-25 12:01:17.406 268 15525.03 357.82 53306.24 88888.00 2017-09-25 12:01:17.906 268 15525.02 357.85 53306.24 88888.00 2017-09-25 12:01:18.406 268 15524.96 357.84 53306.23 88888.00 2017-09-25 12:01:18.906 268 15524.91 357.82 53306.27 88888.00 2017-09-25 12:01:19.406 268 15524.92 357.84 53306.29 88888.00 2017-09-25 12:01:19.906 268 15524.92 357.82 53306.30 88888.00 2017-09-25 12:01:20.406 268 15524.88 357.83 53306.33 88888.00 2017-09-25 12:01:20.906 268 15524.96 357.88 53306.34 88888.00 2017-09-25 12:01:21.406 268 15524.95 357.86 53306.36 88888.00 2017-09-25 12:01:21.906 268 15524.92 357.90 53306.33 88888.00 2017-09-25 12:01:22.406 268 15524.90 357.90 53306.29 88888.00 2017-09-25 12:01:22.906 268 15524.90 357.82 53306.32 88888.00 2017-09-25 12:01:23.406 268 15524.91 357.89 53306.30 88888.00 2017-09-25 12:01:23.906 268 15524.91 357.86 53306.36 88888.00 2017-09-25 12:01:24.406 268 15524.97 357.83 53306.36 88888.00 2017-09-25 12:01:24.906 268 15525.00 357.88 53306.35 88888.00 2017-09-25 12:01:25.406 268 15524.96 357.93 53306.29 88888.00 2017-09-25 12:01:25.906 268 15524.93 357.90 53306.28 88888.00 2017-09-25 12:01:26.406 268 15524.93 357.85 53306.27 88888.00 2017-09-25 12:01:26.906 268 15524.90 357.84 53306.33 88888.00 2017-09-25 12:01:27.406 268 15524.87 357.83 53306.35 88888.00 2017-09-25 12:01:27.906 268 15524.86 357.84 53306.33 88888.00 2017-09-25 12:01:28.406 268 15524.90 357.90 53306.32 88888.00 2017-09-25 12:01:28.906 268 15524.93 357.90 53306.34 88888.00 2017-09-25 12:01:29.406 268 15524.92 357.92 53306.38 88888.00 2017-09-25 12:01:29.906 268 15524.91 357.92 53306.38 88888.00 2017-09-25 12:01:30.406 268 15524.88 357.92 53306.37 88888.00 2017-09-25 12:01:30.906 268 15524.87 357.90 53306.41 88888.00 2017-09-25 12:01:31.406 268 15524.87 357.94 53306.43 88888.00 2017-09-25 12:01:31.906 268 15524.85 357.96 53306.40 88888.00 2017-09-25 12:01:32.406 268 15524.85 357.96 53306.36 88888.00 2017-09-25 12:01:32.906 268 15524.88 357.93 53306.34 88888.00 2017-09-25 12:01:33.406 268 15524.92 357.97 53306.38 88888.00 2017-09-25 12:01:33.906 268 15524.86 357.99 53306.43 88888.00 2017-09-25 12:01:34.406 268 15524.88 358.01 53306.47 88888.00 2017-09-25 12:01:34.906 268 15524.91 358.02 53306.44 88888.00 2017-09-25 12:01:35.406 268 15524.90 358.00 53306.41 88888.00 2017-09-25 12:01:35.906 268 15524.86 357.99 53306.41 88888.00 2017-09-25 12:01:36.406 268 15524.92 358.03 53306.47 88888.00 2017-09-25 12:01:36.906 268 15524.92 358.05 53306.48 88888.00 2017-09-25 12:01:37.406 268 15524.87 358.06 53306.44 88888.00 2017-09-25 12:01:37.906 268 15524.86 358.03 53306.41 88888.00 2017-09-25 12:01:38.406 268 15524.88 358.09 53306.44 88888.00 2017-09-25 12:01:38.906 268 15524.87 358.15 53306.42 88888.00 2017-09-25 12:01:39.406 268 15524.91 358.18 53306.45 88888.00 2017-09-25 12:01:39.906 268 15524.87 358.13 53306.45 88888.00 2017-09-25 12:01:40.406 268 15524.86 358.09 53306.46 88888.00 2017-09-25 12:01:40.906 268 15524.88 358.14 53306.45 88888.00 2017-09-25 12:01:41.406 268 15524.83 358.11 53306.44 88888.00 2017-09-25 12:01:41.906 268 15524.78 358.11 53306.46 88888.00 2017-09-25 12:01:42.406 268 15524.77 358.11 53306.45 88888.00 2017-09-25 12:01:42.906 268 15524.84 358.15 53306.42 88888.00 2017-09-25 12:01:43.406 268 15524.83 358.14 53306.44 88888.00 2017-09-25 12:01:43.906 268 15524.82 358.11 53306.50 88888.00 2017-09-25 12:01:44.406 268 15524.88 358.13 53306.53 88888.00 2017-09-25 12:01:44.906 268 15524.86 358.10 53306.57 88888.00 2017-09-25 12:01:45.406 268 15524.85 358.10 53306.53 88888.00 2017-09-25 12:01:45.906 268 15524.85 358.15 53306.51 88888.00 2017-09-25 12:01:46.406 268 15524.88 358.17 53306.48 88888.00 2017-09-25 12:01:46.906 268 15524.90 358.17 53306.48 88888.00 2017-09-25 12:01:47.406 268 15524.86 358.15 53306.49 88888.00 2017-09-25 12:01:47.906 268 15524.84 358.15 53306.48 88888.00 2017-09-25 12:01:48.406 268 15524.81 358.15 53306.50 88888.00 2017-09-25 12:01:48.906 268 15524.83 358.14 53306.51 88888.00 2017-09-25 12:01:49.406 268 15524.79 358.16 53306.51 88888.00 2017-09-25 12:01:49.906 268 15524.77 358.24 53306.53 88888.00 2017-09-25 12:01:50.406 268 15524.78 358.26 53306.50 88888.00 2017-09-25 12:01:50.906 268 15524.76 358.26 53306.50 88888.00 2017-09-25 12:01:51.406 268 15524.79 358.24 53306.61 88888.00 2017-09-25 12:01:51.906 268 15524.81 358.20 53306.62 88888.00 2017-09-25 12:01:52.406 268 15524.83 358.19 53306.62 88888.00 2017-09-25 12:01:52.906 268 15524.82 358.18 53306.60 88888.00 2017-09-25 12:01:53.406 268 15524.79 358.19 53306.58 88888.00 2017-09-25 12:01:53.906 268 15524.82 358.20 53306.58 88888.00 2017-09-25 12:01:54.406 268 15524.81 358.18 53306.63 88888.00 2017-09-25 12:01:54.906 268 15524.78 358.18 53306.58 88888.00 2017-09-25 12:01:55.406 268 15524.76 358.14 53306.57 88888.00 2017-09-25 12:01:55.906 268 15524.77 358.18 53306.61 88888.00 2017-09-25 12:01:56.406 268 15524.76 358.20 53306.56 88888.00 2017-09-25 12:01:56.906 268 15524.83 358.24 53306.52 88888.00 2017-09-25 12:01:57.406 268 15524.82 358.17 53306.55 88888.00 2017-09-25 12:01:57.906 268 15524.79 358.17 53306.56 88888.00 2017-09-25 12:01:58.406 268 15524.81 358.19 53306.60 88888.00 2017-09-25 12:01:58.906 268 15524.81 358.17 53306.56 88888.00 2017-09-25 12:01:59.406 268 15524.84 358.17 53306.53 88888.00 2017-09-25 12:01:59.906 268 15524.85 358.16 53306.49 88888.00 2017-09-25 12:02:00.406 268 15524.83 358.16 53306.45 88888.00 2017-09-25 12:02:00.906 268 15524.81 358.16 53306.48 88888.00 2017-09-25 12:02:01.406 268 15524.73 358.14 53306.56 88888.00 2017-09-25 12:02:01.906 268 15524.73 358.13 53306.54 88888.00 2017-09-25 12:02:02.406 268 15524.72 358.11 53306.58 88888.00 2017-09-25 12:02:02.906 268 15524.75 358.13 53306.62 88888.00 2017-09-25 12:02:03.406 268 15524.77 358.14 53306.47 88888.00 2017-09-25 12:02:03.906 268 15524.72 358.15 53306.42 88888.00 2017-09-25 12:02:04.406 268 15524.69 358.15 53306.42 88888.00 2017-09-25 12:02:04.906 268 15524.66 358.15 53306.46 88888.00 2017-09-25 12:02:05.406 268 15524.68 358.13 53306.43 88888.00 2017-09-25 12:02:05.906 268 15524.65 358.15 53306.46 88888.00 2017-09-25 12:02:06.406 268 15524.68 358.19 53306.52 88888.00 2017-09-25 12:02:06.906 268 15524.66 358.20 53306.56 88888.00 2017-09-25 12:02:07.406 268 15524.64 358.19 53306.62 88888.00 2017-09-25 12:02:07.906 268 15524.66 358.16 53306.64 88888.00 2017-09-25 12:02:08.406 268 15524.61 358.15 53306.57 88888.00 2017-09-25 12:02:08.906 268 15524.56 358.09 53306.53 88888.00 2017-09-25 12:02:09.406 268 15524.51 358.10 53306.52 88888.00 2017-09-25 12:02:09.906 268 15524.53 358.18 53306.53 88888.00 2017-09-25 12:02:10.406 268 15524.60 358.20 53306.56 88888.00 2017-09-25 12:02:10.906 268 15524.63 358.20 53306.65 88888.00 2017-09-25 12:02:11.406 268 15524.60 358.19 53306.68 88888.00 2017-09-25 12:02:11.906 268 15524.59 358.19 53306.63 88888.00 2017-09-25 12:02:12.406 268 15524.60 358.19 53306.62 88888.00 2017-09-25 12:02:12.906 268 15524.60 358.22 53306.61 88888.00 2017-09-25 12:02:13.406 268 15524.61 358.20 53306.64 88888.00 2017-09-25 12:02:13.906 268 15524.65 358.22 53306.68 88888.00 2017-09-25 12:02:14.406 268 15524.61 358.22 53306.67 88888.00 2017-09-25 12:02:14.906 268 15524.54 358.22 53306.67 88888.00 2017-09-25 12:02:15.406 268 15524.54 358.23 53306.58 88888.00 2017-09-25 12:02:15.906 268 15524.55 358.24 53306.60 88888.00 2017-09-25 12:02:16.406 268 15524.56 358.26 53306.67 88888.00 2017-09-25 12:02:16.906 268 15524.55 358.28 53306.64 88888.00 2017-09-25 12:02:17.406 268 15524.53 358.32 53306.58 88888.00 2017-09-25 12:02:17.906 268 15524.51 358.35 53306.55 88888.00 2017-09-25 12:02:18.406 268 15524.54 358.37 53306.54 88888.00 2017-09-25 12:02:18.906 268 15524.53 358.33 53306.56 88888.00 2017-09-25 12:02:19.406 268 15524.55 358.33 53306.61 88888.00 2017-09-25 12:02:19.906 268 15524.51 358.33 53306.65 88888.00 2017-09-25 12:02:20.406 268 15524.51 358.36 53306.60 88888.00 2017-09-25 12:02:20.906 268 15524.47 358.40 53306.63 88888.00 2017-09-25 12:02:21.406 268 15524.49 358.40 53306.67 88888.00 2017-09-25 12:02:21.906 268 15524.49 358.37 53306.67 88888.00 2017-09-25 12:02:22.406 268 15524.44 358.39 53306.62 88888.00 2017-09-25 12:02:22.906 268 15524.42 358.41 53306.62 88888.00 2017-09-25 12:02:23.406 268 15524.45 358.42 53306.66 88888.00 2017-09-25 12:02:23.906 268 15524.44 358.41 53306.65 88888.00 2017-09-25 12:02:24.406 268 15524.41 358.40 53306.65 88888.00 2017-09-25 12:02:24.906 268 15524.40 358.43 53306.67 88888.00 2017-09-25 12:02:25.406 268 15524.46 358.49 53306.65 88888.00 2017-09-25 12:02:25.906 268 15524.47 358.50 53306.64 88888.00 2017-09-25 12:02:26.406 268 15524.46 358.51 53306.65 88888.00 2017-09-25 12:02:26.906 268 15524.41 358.51 53306.58 88888.00 2017-09-25 12:02:27.406 268 15524.45 358.52 53306.60 88888.00 2017-09-25 12:02:27.906 268 15524.44 358.51 53306.62 88888.00 2017-09-25 12:02:28.406 268 15524.45 358.52 53306.67 88888.00 2017-09-25 12:02:28.906 268 15524.41 358.57 53306.72 88888.00 2017-09-25 12:02:29.406 268 15524.35 358.62 53306.66 88888.00 2017-09-25 12:02:29.906 268 15524.32 358.61 53306.61 88888.00 2017-09-25 12:02:30.406 268 15524.33 358.59 53306.61 88888.00 2017-09-25 12:02:30.906 268 15524.36 358.59 53306.63 88888.00 2017-09-25 12:02:31.406 268 15524.36 358.60 53306.63 88888.00 2017-09-25 12:02:31.906 268 15524.36 358.61 53306.58 88888.00 2017-09-25 12:02:32.406 268 15524.31 358.59 53306.62 88888.00 2017-09-25 12:02:32.906 268 15524.31 358.65 53306.64 88888.00 2017-09-25 12:02:33.406 268 15524.35 358.63 53306.66 88888.00 2017-09-25 12:02:33.906 268 15524.33 358.65 53306.67 88888.00 2017-09-25 12:02:34.406 268 15524.32 358.69 53306.62 88888.00 2017-09-25 12:02:34.906 268 15524.32 358.70 53306.60 88888.00 2017-09-25 12:02:35.406 268 15524.30 358.72 53306.65 88888.00 2017-09-25 12:02:35.906 268 15524.30 358.71 53306.70 88888.00 2017-09-25 12:02:36.406 268 15524.31 358.70 53306.74 88888.00 2017-09-25 12:02:36.906 268 15524.31 358.71 53306.76 88888.00 2017-09-25 12:02:37.406 268 15524.32 358.67 53306.76 88888.00 2017-09-25 12:02:37.906 268 15524.31 358.72 53306.80 88888.00 2017-09-25 12:02:38.406 268 15524.35 358.77 53306.82 88888.00 2017-09-25 12:02:38.906 268 15524.30 358.76 53306.81 88888.00 2017-09-25 12:02:39.406 268 15524.32 358.75 53306.86 88888.00 2017-09-25 12:02:39.906 268 15524.32 358.78 53306.89 88888.00 2017-09-25 12:02:40.406 268 15524.30 358.78 53306.89 88888.00 2017-09-25 12:02:40.906 268 15524.30 358.77 53306.87 88888.00 2017-09-25 12:02:41.406 268 15524.29 358.78 53306.85 88888.00 2017-09-25 12:02:41.906 268 15524.33 358.81 53306.88 88888.00 2017-09-25 12:02:42.406 268 15524.33 358.83 53306.90 88888.00 2017-09-25 12:02:42.906 268 15524.38 358.84 53306.88 88888.00 2017-09-25 12:02:43.406 268 15524.37 358.84 53306.92 88888.00 2017-09-25 12:02:43.906 268 15524.36 358.85 53306.96 88888.00 2017-09-25 12:02:44.406 268 15524.32 358.84 53306.93 88888.00 2017-09-25 12:02:44.906 268 15524.32 358.84 53306.89 88888.00 2017-09-25 12:02:45.406 268 15524.32 358.87 53306.86 88888.00 2017-09-25 12:02:45.906 268 15524.33 358.89 53306.92 88888.00 2017-09-25 12:02:46.406 268 15524.33 358.84 53306.88 88888.00 2017-09-25 12:02:46.906 268 15524.35 358.84 53306.87 88888.00 2017-09-25 12:02:47.406 268 15524.39 358.88 53306.88 88888.00 2017-09-25 12:02:47.906 268 15524.39 358.87 53306.85 88888.00 2017-09-25 12:02:48.406 268 15524.38 358.84 53306.85 88888.00 2017-09-25 12:02:48.906 268 15524.36 358.86 53306.89 88888.00 2017-09-25 12:02:49.406 268 15524.33 358.88 53306.94 88888.00 2017-09-25 12:02:49.906 268 15524.37 358.89 53306.92 88888.00 2017-09-25 12:02:50.406 268 15524.40 358.91 53307.00 88888.00 2017-09-25 12:02:50.906 268 15524.39 358.89 53307.07 88888.00 2017-09-25 12:02:51.406 268 15524.38 358.88 53307.07 88888.00 2017-09-25 12:02:51.906 268 15524.33 358.89 53307.09 88888.00 2017-09-25 12:02:52.406 268 15524.40 358.92 53307.03 88888.00 2017-09-25 12:02:52.906 268 15524.42 358.89 53307.01 88888.00 2017-09-25 12:02:53.406 268 15524.41 358.89 53306.98 88888.00 2017-09-25 12:02:53.906 268 15524.39 358.92 53306.96 88888.00 2017-09-25 12:02:54.406 268 15524.41 358.95 53307.01 88888.00 2017-09-25 12:02:54.906 268 15524.37 358.98 53307.02 88888.00 2017-09-25 12:02:55.406 268 15524.38 358.97 53307.07 88888.00 2017-09-25 12:02:55.906 268 15524.41 358.97 53307.09 88888.00 2017-09-25 12:02:56.406 268 15524.41 358.97 53307.04 88888.00 2017-09-25 12:02:56.906 268 15524.37 358.94 53307.06 88888.00 2017-09-25 12:02:57.406 268 15524.33 358.93 53307.05 88888.00 2017-09-25 12:02:57.906 268 15524.37 358.94 53307.04 88888.00 2017-09-25 12:02:58.406 268 15524.35 358.93 53307.11 88888.00 2017-09-25 12:02:58.906 268 15524.36 358.92 53307.08 88888.00 2017-09-25 12:02:59.406 268 15524.38 358.93 53307.06 88888.00 2017-09-25 12:02:59.906 268 15524.36 358.95 53307.03 88888.00 2017-09-25 12:03:00.406 268 15524.35 358.93 53307.01 88888.00 2017-09-25 12:03:00.906 268 15524.35 358.93 53307.07 88888.00 2017-09-25 12:03:01.406 268 15524.36 358.97 53307.09 88888.00 2017-09-25 12:03:01.906 268 15524.31 358.97 53307.12 88888.00 2017-09-25 12:03:02.406 268 15524.31 359.00 53307.15 88888.00 2017-09-25 12:03:02.906 268 15524.31 359.02 53307.10 88888.00 2017-09-25 12:03:03.406 268 15524.35 359.02 53307.13 88888.00 2017-09-25 12:03:03.906 268 15524.35 359.02 53307.11 88888.00 2017-09-25 12:03:04.406 268 15524.35 359.01 53307.13 88888.00 2017-09-25 12:03:04.906 268 15524.30 359.05 53307.17 88888.00 2017-09-25 12:03:05.406 268 15524.32 359.03 53307.20 88888.00 2017-09-25 12:03:05.906 268 15524.30 359.02 53307.17 88888.00 2017-09-25 12:03:06.406 268 15524.31 359.01 53307.10 88888.00 2017-09-25 12:03:06.906 268 15524.40 359.02 53307.09 88888.00 2017-09-25 12:03:07.406 268 15524.42 359.01 53307.06 88888.00 2017-09-25 12:03:07.906 268 15524.42 358.98 53307.09 88888.00 2017-09-25 12:03:08.406 268 15524.47 359.00 53307.12 88888.00 2017-09-25 12:03:08.906 268 15524.47 359.01 53307.13 88888.00 2017-09-25 12:03:09.406 268 15524.45 359.02 53307.13 88888.00 2017-09-25 12:03:09.906 268 15524.39 359.04 53307.16 88888.00 2017-09-25 12:03:10.406 268 15524.38 359.01 53307.16 88888.00 2017-09-25 12:03:10.906 268 15524.44 359.02 53307.07 88888.00 2017-09-25 12:03:11.406 268 15524.51 359.03 53307.06 88888.00 2017-09-25 12:03:11.906 268 15524.50 359.03 53307.05 88888.00 2017-09-25 12:03:12.406 268 15524.44 359.00 53307.10 88888.00 2017-09-25 12:03:12.906 268 15524.46 359.01 53307.07 88888.00 2017-09-25 12:03:13.406 268 15524.44 359.03 53307.07 88888.00 2017-09-25 12:03:13.906 268 15524.48 359.05 53307.06 88888.00 2017-09-25 12:03:14.406 268 15524.46 359.02 53307.04 88888.00 2017-09-25 12:03:14.906 268 15524.41 359.01 53307.09 88888.00 2017-09-25 12:03:15.406 268 15524.42 359.01 53307.10 88888.00 2017-09-25 12:03:15.906 268 15524.42 359.01 53307.09 88888.00 2017-09-25 12:03:16.406 268 15524.44 359.04 53307.06 88888.00 2017-09-25 12:03:16.906 268 15524.46 359.02 53307.09 88888.00 2017-09-25 12:03:17.406 268 15524.47 359.01 53307.14 88888.00 2017-09-25 12:03:17.906 268 15524.44 359.03 53307.10 88888.00 2017-09-25 12:03:18.406 268 15524.44 359.06 53307.06 88888.00 2017-09-25 12:03:18.906 268 15524.46 359.04 53307.05 88888.00 2017-09-25 12:03:19.406 268 15524.49 359.03 53307.03 88888.00 2017-09-25 12:03:19.906 268 15524.48 359.00 53307.03 88888.00 2017-09-25 12:03:20.406 268 15524.44 359.03 53307.00 88888.00 2017-09-25 12:03:20.906 268 15524.45 359.07 53307.01 88888.00 2017-09-25 12:03:21.406 268 15524.51 359.02 53307.05 88888.00 2017-09-25 12:03:21.906 268 15524.49 359.02 53307.06 88888.00 2017-09-25 12:03:22.406 268 15524.47 359.04 53307.05 88888.00 2017-09-25 12:03:22.906 268 15524.44 359.05 53307.08 88888.00 2017-09-25 12:03:23.406 268 15524.47 359.05 53307.09 88888.00 2017-09-25 12:03:23.906 268 15524.45 359.04 53307.09 88888.00 2017-09-25 12:03:24.406 268 15524.41 359.07 53307.11 88888.00 2017-09-25 12:03:24.906 268 15524.44 359.05 53307.17 88888.00 2017-09-25 12:03:25.406 268 15524.47 359.00 53307.11 88888.00 2017-09-25 12:03:25.906 268 15524.48 358.95 53307.11 88888.00 2017-09-25 12:03:26.406 268 15524.44 358.91 53307.12 88888.00 2017-09-25 12:03:26.906 268 15524.38 358.92 53307.11 88888.00 2017-09-25 12:03:27.406 268 15524.42 358.92 53307.20 88888.00 2017-09-25 12:03:27.906 268 15524.40 358.97 53307.16 88888.00 2017-09-25 12:03:28.406 268 15524.38 358.97 53307.10 88888.00 2017-09-25 12:03:28.906 268 15524.39 358.94 53307.10 88888.00 2017-09-25 12:03:29.406 268 15524.41 358.87 53307.06 88888.00 2017-09-25 12:03:29.906 268 15524.46 358.85 53307.01 88888.00 2017-09-25 12:03:30.406 268 15524.45 358.88 53307.03 88888.00 2017-09-25 12:03:30.906 268 15524.41 358.85 53307.05 88888.00 2017-09-25 12:03:31.406 268 15524.41 358.86 53307.02 88888.00 2017-09-25 12:03:31.906 268 15524.41 358.87 53307.00 88888.00 2017-09-25 12:03:32.406 268 15524.39 358.87 53307.01 88888.00 2017-09-25 12:03:32.906 268 15524.37 358.88 53307.06 88888.00 2017-09-25 12:03:33.406 268 15524.38 358.91 53307.07 88888.00 2017-09-25 12:03:33.906 268 15524.30 358.87 53307.12 88888.00 2017-09-25 12:03:34.406 268 15524.28 358.88 53307.14 88888.00 2017-09-25 12:03:34.906 268 15524.28 358.87 53307.16 88888.00 2017-09-25 12:03:35.406 268 15524.33 358.87 53307.13 88888.00 2017-09-25 12:03:35.906 268 15524.28 358.85 53307.12 88888.00 2017-09-25 12:03:36.406 268 15524.32 358.86 53307.11 88888.00 2017-09-25 12:03:36.906 268 15524.31 358.87 53307.11 88888.00 2017-09-25 12:03:37.406 268 15524.31 358.88 53307.03 88888.00 2017-09-25 12:03:37.906 268 15524.33 358.89 53307.04 88888.00 2017-09-25 12:03:38.406 268 15524.28 358.88 53307.13 88888.00 2017-09-25 12:03:38.906 268 15524.31 358.84 53307.08 88888.00 2017-09-25 12:03:39.406 268 15524.23 358.83 53307.05 88888.00 2017-09-25 12:03:39.906 268 15524.28 358.84 53307.03 88888.00 2017-09-25 12:03:40.406 268 15524.30 358.84 53307.09 88888.00 2017-09-25 12:03:40.906 268 15524.26 358.84 53307.09 88888.00 2017-09-25 12:03:41.406 268 15524.22 358.84 53307.10 88888.00 2017-09-25 12:03:41.906 268 15524.20 358.80 53307.16 88888.00 2017-09-25 12:03:42.406 268 15524.21 358.80 53307.16 88888.00 2017-09-25 12:03:42.906 268 15524.23 358.83 53307.11 88888.00 2017-09-25 12:03:43.406 268 15524.22 358.86 53307.07 88888.00 2017-09-25 12:03:43.906 268 15524.27 358.84 53307.09 88888.00 2017-09-25 12:03:44.406 268 15524.22 358.84 53307.12 88888.00 2017-09-25 12:03:44.906 268 15524.21 358.85 53307.10 88888.00 2017-09-25 12:03:45.406 268 15524.18 358.80 53307.09 88888.00 2017-09-25 12:03:45.906 268 15524.19 358.77 53307.10 88888.00 2017-09-25 12:03:46.406 268 15524.24 358.79 53307.14 88888.00 2017-09-25 12:03:46.906 268 15524.22 358.79 53307.21 88888.00 2017-09-25 12:03:47.406 268 15524.22 358.79 53307.20 88888.00 2017-09-25 12:03:47.906 268 15524.24 358.81 53307.13 88888.00 2017-09-25 12:03:48.406 268 15524.22 358.85 53307.12 88888.00 2017-09-25 12:03:48.906 268 15524.26 358.86 53307.15 88888.00 2017-09-25 12:03:49.406 268 15524.28 358.88 53307.14 88888.00 2017-09-25 12:03:49.906 268 15524.28 358.86 53307.15 88888.00 2017-09-25 12:03:50.406 268 15524.28 358.80 53307.09 88888.00 2017-09-25 12:03:50.906 268 15524.28 358.83 53307.07 88888.00 2017-09-25 12:03:51.406 268 15524.29 358.83 53307.02 88888.00 2017-09-25 12:03:51.906 268 15524.27 358.85 53307.03 88888.00 2017-09-25 12:03:52.406 268 15524.23 358.88 53307.04 88888.00 2017-09-25 12:03:52.906 268 15524.22 358.88 53307.08 88888.00 2017-09-25 12:03:53.406 268 15524.27 358.88 53307.10 88888.00 2017-09-25 12:03:53.906 268 15524.28 358.84 53307.07 88888.00 2017-09-25 12:03:54.406 268 15524.22 358.85 53307.09 88888.00 2017-09-25 12:03:54.906 268 15524.21 358.89 53307.21 88888.00 2017-09-25 12:03:55.406 268 15524.24 358.89 53307.21 88888.00 2017-09-25 12:03:55.906 268 15524.27 358.87 53307.22 88888.00 2017-09-25 12:03:56.406 268 15524.24 358.84 53307.17 88888.00 2017-09-25 12:03:56.906 268 15524.22 358.84 53307.21 88888.00 2017-09-25 12:03:57.406 268 15524.22 358.85 53307.22 88888.00 2017-09-25 12:03:57.906 268 15524.22 358.91 53307.15 88888.00 2017-09-25 12:03:58.406 268 15524.27 358.88 53307.15 88888.00 2017-09-25 12:03:58.906 268 15524.29 358.89 53307.14 88888.00 2017-09-25 12:03:59.406 268 15524.30 358.89 53307.08 88888.00 2017-09-25 12:03:59.906 268 15524.28 358.88 53307.11 88888.00 2017-09-25 12:04:00.406 268 15524.27 358.88 53307.11 88888.00 2017-09-25 12:04:00.906 268 15524.30 358.88 53307.15 88888.00 2017-09-25 12:04:01.406 268 15524.30 358.91 53307.15 88888.00 2017-09-25 12:04:01.906 268 15524.28 358.89 53307.15 88888.00 2017-09-25 12:04:02.406 268 15524.27 358.91 53307.14 88888.00 2017-09-25 12:04:02.906 268 15524.26 358.88 53307.17 88888.00 2017-09-25 12:04:03.406 268 15524.28 358.88 53307.22 88888.00 2017-09-25 12:04:03.906 268 15524.28 358.92 53307.29 88888.00 2017-09-25 12:04:04.406 268 15524.27 358.93 53307.21 88888.00 2017-09-25 12:04:04.906 268 15524.32 358.98 53307.16 88888.00 2017-09-25 12:04:05.406 268 15524.36 358.97 53307.14 88888.00 2017-09-25 12:04:05.906 268 15524.33 358.95 53307.13 88888.00 2017-09-25 12:04:06.406 268 15524.30 358.95 53307.09 88888.00 2017-09-25 12:04:06.906 268 15524.32 358.98 53307.12 88888.00 2017-09-25 12:04:07.406 268 15524.29 359.04 53307.13 88888.00 2017-09-25 12:04:07.906 268 15524.29 359.04 53307.15 88888.00 2017-09-25 12:04:08.406 268 15524.27 359.02 53307.22 88888.00 2017-09-25 12:04:08.906 268 15524.24 359.02 53307.17 88888.00 2017-09-25 12:04:09.406 268 15524.27 359.04 53307.15 88888.00 2017-09-25 12:04:09.906 268 15524.27 359.04 53307.17 88888.00 2017-09-25 12:04:10.406 268 15524.29 359.04 53307.21 88888.00 2017-09-25 12:04:10.906 268 15524.32 359.05 53307.27 88888.00 2017-09-25 12:04:11.406 268 15524.36 359.05 53307.32 88888.00 2017-09-25 12:04:11.906 268 15524.35 359.09 53307.32 88888.00 2017-09-25 12:04:12.406 268 15524.30 359.11 53307.26 88888.00 2017-09-25 12:04:12.906 268 15524.31 359.11 53307.22 88888.00 2017-09-25 12:04:13.406 268 15524.32 359.05 53307.25 88888.00 2017-09-25 12:04:13.906 268 15524.30 359.01 53307.22 88888.00 2017-09-25 12:04:14.406 268 15524.36 359.01 53307.17 88888.00 2017-09-25 12:04:14.906 268 15524.39 359.04 53307.17 88888.00 2017-09-25 12:04:15.406 268 15524.37 359.03 53307.24 88888.00 2017-09-25 12:04:15.906 268 15524.35 359.05 53307.15 88888.00 2017-09-25 12:04:16.406 268 15524.38 359.06 53307.15 88888.00 2017-09-25 12:04:16.906 268 15524.38 359.03 53307.21 88888.00 2017-09-25 12:04:17.406 268 15524.39 359.02 53307.27 88888.00 2017-09-25 12:04:17.906 268 15524.40 359.03 53307.27 88888.00 2017-09-25 12:04:18.406 268 15524.41 359.05 53307.30 88888.00 2017-09-25 12:04:18.906 268 15524.42 359.11 53307.27 88888.00 2017-09-25 12:04:19.406 268 15524.41 359.13 53307.29 88888.00 2017-09-25 12:04:19.906 268 15524.37 359.17 53307.23 88888.00 2017-09-25 12:04:20.406 268 15524.39 359.17 53307.26 88888.00 2017-09-25 12:04:20.906 268 15524.41 359.18 53307.29 88888.00 2017-09-25 12:04:21.406 268 15524.35 359.20 53307.29 88888.00 2017-09-25 12:04:21.906 268 15524.35 359.20 53307.27 88888.00 2017-09-25 12:04:22.406 268 15524.39 359.17 53307.26 88888.00 2017-09-25 12:04:22.906 268 15524.38 359.19 53307.25 88888.00 2017-09-25 12:04:23.406 268 15524.38 359.20 53307.22 88888.00 2017-09-25 12:04:23.906 268 15524.33 359.20 53307.18 88888.00 2017-09-25 12:04:24.406 268 15524.33 359.19 53307.23 88888.00 2017-09-25 12:04:24.906 268 15524.31 359.20 53307.24 88888.00 2017-09-25 12:04:25.406 268 15524.33 359.20 53307.25 88888.00 2017-09-25 12:04:25.906 268 15524.32 359.22 53307.26 88888.00 2017-09-25 12:04:26.406 268 15524.37 359.27 53307.27 88888.00 2017-09-25 12:04:26.906 268 15524.44 359.27 53307.26 88888.00 2017-09-25 12:04:27.406 268 15524.42 359.26 53307.31 88888.00 2017-09-25 12:04:27.906 268 15524.44 359.26 53307.34 88888.00 2017-09-25 12:04:28.406 268 15524.42 359.24 53307.31 88888.00 2017-09-25 12:04:28.906 268 15524.40 359.24 53307.33 88888.00 2017-09-25 12:04:29.406 268 15524.38 359.22 53307.29 88888.00 2017-09-25 12:04:29.906 268 15524.38 359.23 53307.21 88888.00 2017-09-25 12:04:30.406 268 15524.37 359.26 53307.23 88888.00 2017-09-25 12:04:30.906 268 15524.38 359.27 53307.30 88888.00 2017-09-25 12:04:31.406 268 15524.40 359.28 53307.36 88888.00 2017-09-25 12:04:31.906 268 15524.42 359.30 53307.35 88888.00 2017-09-25 12:04:32.406 268 15524.44 359.27 53307.38 88888.00 2017-09-25 12:04:32.906 268 15524.36 359.26 53307.32 88888.00 2017-09-25 12:04:33.406 268 15524.39 359.22 53307.27 88888.00 2017-09-25 12:04:33.906 268 15524.40 359.26 53307.29 88888.00 2017-09-25 12:04:34.406 268 15524.35 359.23 53307.34 88888.00 2017-09-25 12:04:34.906 268 15524.37 359.24 53307.35 88888.00 2017-09-25 12:04:35.406 268 15524.40 359.24 53307.32 88888.00 2017-09-25 12:04:35.906 268 15524.40 359.27 53307.28 88888.00 2017-09-25 12:04:36.406 268 15524.41 359.26 53307.26 88888.00 2017-09-25 12:04:36.906 268 15524.36 359.24 53307.28 88888.00 2017-09-25 12:04:37.406 268 15524.35 359.24 53307.31 88888.00 2017-09-25 12:04:37.906 268 15524.33 359.21 53307.29 88888.00 2017-09-25 12:04:38.406 268 15524.35 359.19 53307.30 88888.00 2017-09-25 12:04:38.906 268 15524.40 359.18 53307.28 88888.00 2017-09-25 12:04:39.406 268 15524.42 359.21 53307.31 88888.00 2017-09-25 12:04:39.906 268 15524.44 359.22 53307.25 88888.00 2017-09-25 12:04:40.407 268 15524.45 359.23 53307.27 88888.00 2017-09-25 12:04:40.907 268 15524.46 359.27 53307.28 88888.00 2017-09-25 12:04:41.407 268 15524.44 359.28 53307.25 88888.00 2017-09-25 12:04:41.907 268 15524.44 359.24 53307.24 88888.00 2017-09-25 12:04:42.407 268 15524.44 359.21 53307.21 88888.00 2017-09-25 12:04:42.907 268 15524.42 359.23 53307.26 88888.00 2017-09-25 12:04:43.407 268 15524.47 359.26 53307.26 88888.00 2017-09-25 12:04:43.907 268 15524.47 359.30 53307.22 88888.00 2017-09-25 12:04:44.407 268 15524.53 359.28 53307.24 88888.00 2017-09-25 12:04:44.907 268 15524.53 359.23 53307.24 88888.00 2017-09-25 12:04:45.407 268 15524.51 359.23 53307.22 88888.00 2017-09-25 12:04:45.907 268 15524.48 359.23 53307.20 88888.00 2017-09-25 12:04:46.407 268 15524.51 359.22 53307.18 88888.00 2017-09-25 12:04:46.907 268 15524.50 359.27 53307.18 88888.00 2017-09-25 12:04:47.407 268 15524.46 359.29 53307.24 88888.00 2017-09-25 12:04:47.907 268 15524.48 359.23 53307.22 88888.00 2017-09-25 12:04:48.407 268 15524.49 359.26 53307.22 88888.00 2017-09-25 12:04:48.907 268 15524.45 359.26 53307.21 88888.00 2017-09-25 12:04:49.407 268 15524.48 359.27 53307.16 88888.00 2017-09-25 12:04:49.907 268 15524.46 359.24 53307.14 88888.00 2017-09-25 12:04:50.407 268 15524.44 359.29 53307.11 88888.00 2017-09-25 12:04:50.907 268 15524.44 359.30 53307.10 88888.00 2017-09-25 12:04:51.407 268 15524.42 359.24 53307.13 88888.00 2017-09-25 12:04:51.907 268 15524.42 359.20 53307.08 88888.00 2017-09-25 12:04:52.407 268 15524.46 359.19 53307.10 88888.00 2017-09-25 12:04:52.907 268 15524.47 359.20 53307.13 88888.00 2017-09-25 12:04:53.407 268 15524.39 359.24 53307.16 88888.00 2017-09-25 12:04:53.907 268 15524.38 359.24 53307.20 88888.00 2017-09-25 12:04:54.407 268 15524.33 359.22 53307.20 88888.00 2017-09-25 12:04:54.907 268 15524.36 359.24 53307.21 88888.00 2017-09-25 12:04:55.407 268 15524.35 359.24 53307.16 88888.00 2017-09-25 12:04:55.907 268 15524.40 359.21 53307.18 88888.00 2017-09-25 12:04:56.407 268 15524.38 359.23 53307.12 88888.00 2017-09-25 12:04:56.907 268 15524.38 359.24 53307.12 88888.00 2017-09-25 12:04:57.407 268 15524.38 359.26 53307.14 88888.00 2017-09-25 12:04:57.907 268 15524.37 359.26 53307.18 88888.00 2017-09-25 12:04:58.407 268 15524.33 359.26 53307.20 88888.00 2017-09-25 12:04:58.907 268 15524.28 359.28 53307.18 88888.00 2017-09-25 12:04:59.407 268 15524.30 359.34 53307.18 88888.00 2017-09-25 12:04:59.907 268 15524.30 359.30 53307.16 88888.00 2017-09-25 12:05:00.407 268 15524.33 359.30 53307.14 88888.00 2017-09-25 12:05:00.907 268 15524.38 359.30 53307.15 88888.00 2017-09-25 12:05:01.407 268 15524.36 359.34 53307.11 88888.00 2017-09-25 12:05:01.907 268 15524.30 359.31 53307.13 88888.00 2017-09-25 12:05:02.407 268 15524.30 359.34 53307.28 88888.00 2017-09-25 12:05:02.907 268 15524.31 359.34 53307.25 88888.00 2017-09-25 12:05:03.407 268 15524.31 359.30 53307.21 88888.00 2017-09-25 12:05:03.907 268 15524.29 359.31 53307.13 88888.00 2017-09-25 12:05:04.407 268 15524.28 359.29 53307.11 88888.00 2017-09-25 12:05:04.907 268 15524.26 359.27 53307.12 88888.00 2017-09-25 12:05:05.407 268 15524.28 359.24 53307.15 88888.00 2017-09-25 12:05:05.907 268 15524.27 359.26 53307.13 88888.00 2017-09-25 12:05:06.407 268 15524.23 359.26 53307.18 88888.00 2017-09-25 12:05:06.907 268 15524.22 359.24 53307.17 88888.00 2017-09-25 12:05:07.407 268 15524.22 359.26 53307.16 88888.00 2017-09-25 12:05:07.907 268 15524.19 359.27 53307.14 88888.00 2017-09-25 12:05:08.407 268 15524.18 359.21 53307.14 88888.00 2017-09-25 12:05:08.907 268 15524.22 359.21 53307.10 88888.00 2017-09-25 12:05:09.407 268 15524.28 359.27 53307.14 88888.00 2017-09-25 12:05:09.907 268 15524.30 359.28 53307.20 88888.00 2017-09-25 12:05:10.407 268 15524.27 359.28 53307.23 88888.00 2017-09-25 12:05:10.907 268 15524.22 359.23 53307.11 88888.00 2017-09-25 12:05:11.407 268 15524.21 359.20 53307.06 88888.00 2017-09-25 12:05:11.907 268 15524.20 359.20 53307.10 88888.00 2017-09-25 12:05:12.407 268 15524.17 359.20 53307.07 88888.00 2017-09-25 12:05:12.907 268 15524.22 359.20 53307.04 88888.00 2017-09-25 12:05:13.407 268 15524.18 359.20 53307.02 88888.00 2017-09-25 12:05:13.907 268 15524.13 359.20 53307.07 88888.00 2017-09-25 12:05:14.407 268 15524.15 359.20 53307.09 88888.00 2017-09-25 12:05:14.907 268 15524.15 359.19 53307.09 88888.00 2017-09-25 12:05:15.407 268 15524.12 359.19 53307.09 88888.00 2017-09-25 12:05:15.907 268 15524.11 359.17 53307.11 88888.00 2017-09-25 12:05:16.407 268 15524.12 359.20 53307.10 88888.00 2017-09-25 12:05:16.907 268 15524.10 359.21 53307.15 88888.00 2017-09-25 12:05:17.407 268 15524.11 359.20 53307.20 88888.00 2017-09-25 12:05:17.907 268 15524.11 359.19 53307.18 88888.00 2017-09-25 12:05:18.407 268 15524.11 359.20 53307.15 88888.00 2017-09-25 12:05:18.907 268 15524.10 359.24 53307.08 88888.00 2017-09-25 12:05:19.407 268 15524.06 359.26 53307.01 88888.00 2017-09-25 12:05:19.907 268 15524.05 359.28 53306.98 88888.00 2017-09-25 12:05:20.407 268 15524.08 359.31 53307.01 88888.00 2017-09-25 12:05:20.907 268 15524.05 359.29 53307.03 88888.00 2017-09-25 12:05:21.407 268 15524.06 359.31 53307.05 88888.00 2017-09-25 12:05:21.907 268 15524.02 359.32 53307.05 88888.00 2017-09-25 12:05:22.407 268 15524.03 359.31 53307.10 88888.00 2017-09-25 12:05:22.907 268 15524.04 359.34 53307.06 88888.00 2017-09-25 12:05:23.407 268 15524.02 359.30 53307.15 88888.00 2017-09-25 12:05:23.907 268 15524.04 359.31 53307.22 88888.00 2017-09-25 12:05:24.407 268 15524.05 359.30 53307.16 88888.00 2017-09-25 12:05:24.907 268 15524.06 359.28 53307.15 88888.00 2017-09-25 12:05:25.407 268 15524.05 359.29 53307.18 88888.00 2017-09-25 12:05:25.907 268 15524.05 359.29 53307.25 88888.00 2017-09-25 12:05:26.407 268 15524.03 359.34 53307.16 88888.00 2017-09-25 12:05:26.907 268 15524.02 359.41 53307.10 88888.00 2017-09-25 12:05:27.407 268 15524.00 359.36 53307.03 88888.00 2017-09-25 12:05:27.907 268 15523.95 359.36 53307.07 88888.00 2017-09-25 12:05:28.407 268 15523.93 359.36 53307.09 88888.00 2017-09-25 12:05:28.907 268 15523.90 359.38 53307.11 88888.00 2017-09-25 12:05:29.407 268 15523.91 359.37 53307.05 88888.00 2017-09-25 12:05:29.907 268 15523.93 359.35 53307.09 88888.00 2017-09-25 12:05:30.407 268 15523.97 359.39 53307.11 88888.00 2017-09-25 12:05:30.907 268 15523.99 359.41 53307.17 88888.00 2017-09-25 12:05:31.407 268 15523.91 359.41 53307.14 88888.00 2017-09-25 12:05:31.907 268 15523.91 359.39 53307.14 88888.00 2017-09-25 12:05:32.407 268 15523.94 359.38 53307.16 88888.00 2017-09-25 12:05:32.907 268 15523.92 359.39 53307.20 88888.00 2017-09-25 12:05:33.407 268 15523.93 359.45 53307.16 88888.00 2017-09-25 12:05:33.907 268 15523.90 359.45 53307.13 88888.00 2017-09-25 12:05:34.407 268 15523.92 359.44 53307.15 88888.00 2017-09-25 12:05:34.907 268 15523.91 359.45 53307.15 88888.00 2017-09-25 12:05:35.407 268 15523.92 359.49 53307.13 88888.00 2017-09-25 12:05:35.907 268 15523.93 359.47 53307.11 88888.00 2017-09-25 12:05:36.407 268 15523.91 359.48 53307.13 88888.00 2017-09-25 12:05:36.907 268 15523.87 359.53 53307.16 88888.00 2017-09-25 12:05:37.407 268 15523.88 359.53 53307.15 88888.00 2017-09-25 12:05:37.907 268 15523.90 359.52 53307.09 88888.00 2017-09-25 12:05:38.407 268 15523.88 359.50 53307.13 88888.00 2017-09-25 12:05:38.907 268 15523.90 359.50 53307.17 88888.00 2017-09-25 12:05:39.407 268 15523.88 359.49 53307.17 88888.00 2017-09-25 12:05:39.907 268 15523.90 359.49 53307.17 88888.00 2017-09-25 12:05:40.407 268 15523.92 359.49 53307.17 88888.00 2017-09-25 12:05:40.907 268 15523.90 359.50 53307.17 88888.00 2017-09-25 12:05:41.407 268 15523.85 359.49 53307.14 88888.00 2017-09-25 12:05:41.907 268 15523.87 359.47 53307.12 88888.00 2017-09-25 12:05:42.407 268 15523.84 359.48 53307.06 88888.00 2017-09-25 12:05:42.907 268 15523.82 359.53 53307.06 88888.00 2017-09-25 12:05:43.407 268 15523.82 359.50 53307.02 88888.00 2017-09-25 12:05:43.907 268 15523.83 359.45 53307.00 88888.00 2017-09-25 12:05:44.407 268 15523.83 359.46 53307.04 88888.00 2017-09-25 12:05:44.907 268 15523.86 359.44 53307.10 88888.00 2017-09-25 12:05:45.407 268 15523.87 359.40 53307.14 88888.00 2017-09-25 12:05:45.907 268 15523.85 359.43 53307.22 88888.00 2017-09-25 12:05:46.407 268 15523.86 359.45 53307.21 88888.00 2017-09-25 12:05:46.907 268 15523.84 359.43 53307.18 88888.00 2017-09-25 12:05:47.407 268 15523.88 359.41 53307.15 88888.00 2017-09-25 12:05:47.907 268 15523.85 359.43 53307.11 88888.00 2017-09-25 12:05:48.407 268 15523.79 359.46 53307.08 88888.00 2017-09-25 12:05:48.907 268 15523.81 359.46 53307.08 88888.00 2017-09-25 12:05:49.407 268 15523.78 359.43 53307.09 88888.00 2017-09-25 12:05:49.907 268 15523.81 359.43 53307.06 88888.00 2017-09-25 12:05:50.407 268 15523.78 359.43 53307.12 88888.00 2017-09-25 12:05:50.907 268 15523.78 359.43 53307.15 88888.00 2017-09-25 12:05:51.407 268 15523.79 359.44 53307.20 88888.00 2017-09-25 12:05:51.907 268 15523.83 359.44 53307.11 88888.00 2017-09-25 12:05:52.407 268 15523.85 359.46 53307.12 88888.00 2017-09-25 12:05:52.907 268 15523.83 359.45 53307.15 88888.00 2017-09-25 12:05:53.407 268 15523.78 359.43 53307.17 88888.00 2017-09-25 12:05:53.907 268 15523.81 359.40 53307.20 88888.00 2017-09-25 12:05:54.407 268 15523.83 359.40 53307.14 88888.00 2017-09-25 12:05:54.907 268 15523.82 359.43 53307.11 88888.00 2017-09-25 12:05:55.407 268 15523.82 359.46 53307.14 88888.00 2017-09-25 12:05:55.907 268 15523.76 359.47 53307.22 88888.00 2017-09-25 12:05:56.407 268 15523.77 359.49 53307.21 88888.00 2017-09-25 12:05:56.907 268 15523.76 359.49 53307.15 88888.00 2017-09-25 12:05:57.407 268 15523.75 359.49 53307.20 88888.00 2017-09-25 12:05:57.907 268 15523.75 359.52 53307.17 88888.00 2017-09-25 12:05:58.407 268 15523.76 359.50 53307.22 88888.00 2017-09-25 12:05:58.907 268 15523.74 359.50 53307.22 88888.00 2017-09-25 12:05:59.407 268 15523.79 359.48 53307.22 88888.00 2017-09-25 12:05:59.907 268 15523.83 359.48 53307.24 88888.00 2017-09-25 12:06:00.407 268 15523.78 359.46 53307.11 88888.00 2017-09-25 12:06:00.907 268 15523.76 359.47 53307.04 88888.00 2017-09-25 12:06:01.407 268 15523.77 359.43 53307.05 88888.00 2017-09-25 12:06:01.907 268 15523.79 359.47 53307.06 88888.00 2017-09-25 12:06:02.407 268 15523.84 359.46 53307.13 88888.00 2017-09-25 12:06:02.907 268 15523.81 359.45 53307.15 88888.00 2017-09-25 12:06:03.407 268 15523.77 359.50 53307.17 88888.00 2017-09-25 12:06:03.907 268 15523.82 359.53 53307.17 88888.00 2017-09-25 12:06:04.407 268 15523.83 359.54 53307.15 88888.00 2017-09-25 12:06:04.907 268 15523.78 359.60 53307.17 88888.00 2017-09-25 12:06:05.407 268 15523.76 359.58 53307.16 88888.00 2017-09-25 12:06:05.907 268 15523.79 359.62 53307.20 88888.00 2017-09-25 12:06:06.407 268 15523.75 359.65 53307.24 88888.00 2017-09-25 12:06:06.907 268 15523.73 359.61 53307.27 88888.00 2017-09-25 12:06:07.407 268 15523.75 359.62 53307.26 88888.00 2017-09-25 12:06:07.907 268 15523.75 359.65 53307.25 88888.00 2017-09-25 12:06:08.407 268 15523.76 359.63 53307.31 88888.00 2017-09-25 12:06:08.907 268 15523.68 359.62 53307.32 88888.00 2017-09-25 12:06:09.407 268 15523.68 359.64 53307.25 88888.00 2017-09-25 12:06:09.907 268 15523.68 359.63 53307.23 88888.00 2017-09-25 12:06:10.407 268 15523.70 359.62 53307.28 88888.00 2017-09-25 12:06:10.907 268 15523.74 359.62 53307.32 88888.00 2017-09-25 12:06:11.407 268 15523.75 359.65 53307.28 88888.00 2017-09-25 12:06:11.907 268 15523.77 359.67 53307.26 88888.00 2017-09-25 12:06:12.407 268 15523.74 359.66 53307.24 88888.00 2017-09-25 12:06:12.907 268 15523.69 359.74 53307.26 88888.00 2017-09-25 12:06:13.407 268 15523.70 359.75 53307.24 88888.00 2017-09-25 12:06:13.907 268 15523.69 359.71 53307.29 88888.00 2017-09-25 12:06:14.407 268 15523.74 359.70 53307.27 88888.00 2017-09-25 12:06:14.907 268 15523.69 359.67 53307.25 88888.00 2017-09-25 12:06:15.407 268 15523.67 359.69 53307.26 88888.00 2017-09-25 12:06:15.907 268 15523.67 359.66 53307.29 88888.00 2017-09-25 12:06:16.407 268 15523.67 359.70 53307.25 88888.00 2017-09-25 12:06:16.907 268 15523.74 359.74 53307.26 88888.00 2017-09-25 12:06:17.407 268 15523.70 359.78 53307.22 88888.00 2017-09-25 12:06:17.907 268 15523.67 359.79 53307.25 88888.00 2017-09-25 12:06:18.407 268 15523.67 359.83 53307.25 88888.00 2017-09-25 12:06:18.907 268 15523.70 359.84 53307.28 88888.00 2017-09-25 12:06:19.407 268 15523.74 359.78 53307.26 88888.00 2017-09-25 12:06:19.907 268 15523.69 359.76 53307.26 88888.00 2017-09-25 12:06:20.407 268 15523.74 359.79 53307.17 88888.00 2017-09-25 12:06:20.907 268 15523.75 359.78 53307.14 88888.00 2017-09-25 12:06:21.407 268 15523.66 359.79 53307.23 88888.00 2017-09-25 12:06:21.907 268 15523.60 359.80 53307.26 88888.00 2017-09-25 12:06:22.407 268 15523.59 359.79 53307.23 88888.00 2017-09-25 12:06:22.907 268 15523.65 359.79 53307.25 88888.00 2017-09-25 12:06:23.407 268 15523.63 359.78 53307.32 88888.00 2017-09-25 12:06:23.907 268 15523.61 359.79 53307.38 88888.00 2017-09-25 12:06:24.407 268 15523.69 359.80 53307.33 88888.00 2017-09-25 12:06:24.907 268 15523.73 359.81 53307.29 88888.00 2017-09-25 12:06:25.407 268 15523.72 359.79 53307.33 88888.00 2017-09-25 12:06:25.907 268 15523.67 359.82 53307.38 88888.00 2017-09-25 12:06:26.407 268 15523.69 359.83 53307.38 88888.00 2017-09-25 12:06:26.907 268 15523.68 359.83 53307.36 88888.00 2017-09-25 12:06:27.407 268 15523.67 359.80 53307.36 88888.00 2017-09-25 12:06:27.907 268 15523.65 359.82 53307.33 88888.00 2017-09-25 12:06:28.407 268 15523.65 359.86 53307.33 88888.00 2017-09-25 12:06:28.907 268 15523.73 359.83 53307.35 88888.00 2017-09-25 12:06:29.407 268 15523.67 359.84 53307.34 88888.00 2017-09-25 12:06:29.907 268 15523.64 359.87 53307.32 88888.00 2017-09-25 12:06:30.407 268 15523.63 359.88 53307.32 88888.00 2017-09-25 12:06:30.907 268 15523.64 359.83 53307.31 88888.00 2017-09-25 12:06:31.407 268 15523.65 359.81 53307.30 88888.00 2017-09-25 12:06:31.907 268 15523.60 359.81 53307.34 88888.00 2017-09-25 12:06:32.407 268 15523.64 359.81 53307.35 88888.00 2017-09-25 12:06:32.907 268 15523.63 359.84 53307.36 88888.00 2017-09-25 12:06:33.407 268 15523.64 359.84 53307.40 88888.00 2017-09-25 12:06:33.907 268 15523.59 359.83 53307.36 88888.00 2017-09-25 12:06:34.407 268 15523.61 359.84 53307.29 88888.00 2017-09-25 12:06:34.907 268 15523.57 359.84 53307.30 88888.00 2017-09-25 12:06:35.407 268 15523.49 359.86 53307.30 88888.00 2017-09-25 12:06:35.907 268 15523.55 359.86 53307.24 88888.00 2017-09-25 12:06:36.407 268 15523.60 359.88 53307.28 88888.00 2017-09-25 12:06:36.907 268 15523.61 359.92 53307.34 88888.00 2017-09-25 12:06:37.407 268 15523.60 359.91 53307.36 88888.00 2017-09-25 12:06:37.907 268 15523.60 359.91 53307.33 88888.00 2017-09-25 12:06:38.407 268 15523.57 359.90 53307.29 88888.00 2017-09-25 12:06:38.907 268 15523.56 359.89 53307.32 88888.00 2017-09-25 12:06:39.407 268 15523.56 359.89 53307.31 88888.00 2017-09-25 12:06:39.907 268 15523.57 359.93 53307.32 88888.00 2017-09-25 12:06:40.407 268 15523.54 359.95 53307.33 88888.00 2017-09-25 12:06:40.907 268 15523.51 359.96 53307.34 88888.00 2017-09-25 12:06:41.407 268 15523.51 360.01 53307.34 88888.00 2017-09-25 12:06:41.907 268 15523.52 359.99 53307.36 88888.00 2017-09-25 12:06:42.407 268 15523.56 359.96 53307.31 88888.00 2017-09-25 12:06:42.907 268 15523.52 359.89 53307.28 88888.00 2017-09-25 12:06:43.407 268 15523.50 359.91 53307.27 88888.00 2017-09-25 12:06:43.907 268 15523.46 359.92 53307.29 88888.00 2017-09-25 12:06:44.407 268 15523.42 359.95 53307.28 88888.00 2017-09-25 12:06:44.907 268 15523.46 359.97 53307.30 88888.00 2017-09-25 12:06:45.407 268 15523.49 359.97 53307.30 88888.00 2017-09-25 12:06:45.907 268 15523.52 359.97 53307.23 88888.00 2017-09-25 12:06:46.407 268 15523.55 359.96 53307.21 88888.00 2017-09-25 12:06:46.907 268 15523.52 359.93 53307.26 88888.00 2017-09-25 12:06:47.407 268 15523.51 359.90 53307.30 88888.00 2017-09-25 12:06:47.907 268 15523.55 359.90 53307.24 88888.00 2017-09-25 12:06:48.407 268 15523.51 359.92 53307.26 88888.00 2017-09-25 12:06:48.907 268 15523.49 359.95 53307.26 88888.00 2017-09-25 12:06:49.407 268 15523.47 360.01 53307.28 88888.00 2017-09-25 12:06:49.907 268 15523.48 360.04 53307.22 88888.00 2017-09-25 12:06:50.407 268 15523.47 360.06 53307.25 88888.00 2017-09-25 12:06:50.907 268 15523.41 360.05 53307.32 88888.00 2017-09-25 12:06:51.407 268 15523.40 359.98 53307.28 88888.00 2017-09-25 12:06:51.907 268 15523.40 359.99 53307.27 88888.00 2017-09-25 12:06:52.407 268 15523.42 360.05 53307.26 88888.00 2017-09-25 12:06:52.907 268 15523.45 360.05 53307.24 88888.00 2017-09-25 12:06:53.407 268 15523.43 360.06 53307.12 88888.00 2017-09-25 12:06:53.907 268 15523.42 360.06 53307.15 88888.00 2017-09-25 12:06:54.407 268 15523.47 360.05 53307.20 88888.00 2017-09-25 12:06:54.907 268 15523.42 360.05 53307.17 88888.00 2017-09-25 12:06:55.407 268 15523.40 360.02 53307.16 88888.00 2017-09-25 12:06:55.907 268 15523.43 360.04 53307.20 88888.00 2017-09-25 12:06:56.407 268 15523.43 360.05 53307.26 88888.00 2017-09-25 12:06:56.907 268 15523.46 360.04 53307.30 88888.00 2017-09-25 12:06:57.407 268 15523.41 360.06 53307.31 88888.00 2017-09-25 12:06:57.907 268 15523.39 360.08 53307.32 88888.00 2017-09-25 12:06:58.407 268 15523.33 360.08 53307.31 88888.00 2017-09-25 12:06:58.907 268 15523.31 360.09 53307.29 88888.00 2017-09-25 12:06:59.407 268 15523.32 360.10 53307.24 88888.00 2017-09-25 12:06:59.907 268 15523.38 360.12 53307.18 88888.00 2017-09-25 12:07:00.407 268 15523.33 360.06 53307.17 88888.00 2017-09-25 12:07:00.907 268 15523.31 360.06 53307.20 88888.00 2017-09-25 12:07:01.407 268 15523.32 360.05 53307.17 88888.00 2017-09-25 12:07:01.907 268 15523.31 360.15 53307.23 88888.00 2017-09-25 12:07:02.407 268 15523.28 360.17 53307.24 88888.00 2017-09-25 12:07:02.907 268 15523.36 360.21 53307.22 88888.00 2017-09-25 12:07:03.407 268 15523.36 360.19 53307.18 88888.00 2017-09-25 12:07:03.907 268 15523.30 360.21 53307.18 88888.00 2017-09-25 12:07:04.407 268 15523.33 360.16 53307.21 88888.00 2017-09-25 12:07:04.907 268 15523.38 360.21 53307.22 88888.00 2017-09-25 12:07:05.407 268 15523.34 360.23 53307.20 88888.00 2017-09-25 12:07:05.907 268 15523.30 360.23 53307.27 88888.00 2017-09-25 12:07:06.407 268 15523.31 360.21 53307.29 88888.00 2017-09-25 12:07:06.907 268 15523.28 360.19 53307.26 88888.00 2017-09-25 12:07:07.407 268 15523.28 360.21 53307.29 88888.00 2017-09-25 12:07:07.907 268 15523.27 360.18 53307.30 88888.00 2017-09-25 12:07:08.407 268 15523.27 360.16 53307.28 88888.00 2017-09-25 12:07:08.907 268 15523.30 360.19 53307.25 88888.00 2017-09-25 12:07:09.407 268 15523.31 360.22 53307.27 88888.00 2017-09-25 12:07:09.907 268 15523.29 360.18 53307.25 88888.00 2017-09-25 12:07:10.407 268 15523.24 360.16 53307.28 88888.00 2017-09-25 12:07:10.907 268 15523.24 360.19 53307.26 88888.00 2017-09-25 12:07:11.407 268 15523.28 360.18 53307.23 88888.00 2017-09-25 12:07:11.907 268 15523.25 360.16 53307.24 88888.00 2017-09-25 12:07:12.407 268 15523.28 360.13 53307.30 88888.00 2017-09-25 12:07:12.907 268 15523.29 360.12 53307.32 88888.00 2017-09-25 12:07:13.407 268 15523.29 360.15 53307.27 88888.00 2017-09-25 12:07:13.907 268 15523.24 360.22 53307.31 88888.00 2017-09-25 12:07:14.407 268 15523.23 360.25 53307.28 88888.00 2017-09-25 12:07:14.907 268 15523.20 360.27 53307.26 88888.00 2017-09-25 12:07:15.407 268 15523.20 360.24 53307.21 88888.00 2017-09-25 12:07:15.907 268 15523.22 360.23 53307.21 88888.00 2017-09-25 12:07:16.407 268 15523.21 360.25 53307.17 88888.00 2017-09-25 12:07:16.907 268 15523.16 360.28 53307.21 88888.00 2017-09-25 12:07:17.407 268 15523.18 360.28 53307.17 88888.00 2017-09-25 12:07:17.907 268 15523.23 360.28 53307.24 88888.00 2017-09-25 12:07:18.407 268 15523.27 360.28 53307.16 88888.00 2017-09-25 12:07:18.907 268 15523.30 360.30 53307.10 88888.00 2017-09-25 12:07:19.407 268 15523.23 360.30 53307.12 88888.00 2017-09-25 12:07:19.907 268 15523.22 360.31 53307.12 88888.00 2017-09-25 12:07:20.407 268 15523.24 360.28 53307.17 88888.00 2017-09-25 12:07:20.907 268 15523.22 360.28 53307.18 88888.00 2017-09-25 12:07:21.407 268 15523.25 360.30 53307.17 88888.00 2017-09-25 12:07:21.907 268 15523.28 360.28 53307.24 88888.00 2017-09-25 12:07:22.407 268 15523.29 360.27 53307.23 88888.00 2017-09-25 12:07:22.907 268 15523.28 360.27 53307.16 88888.00 2017-09-25 12:07:23.407 268 15523.29 360.26 53307.14 88888.00 2017-09-25 12:07:23.907 268 15523.30 360.26 53307.13 88888.00 2017-09-25 12:07:24.407 268 15523.33 360.27 53307.12 88888.00 2017-09-25 12:07:24.907 268 15523.36 360.26 53307.20 88888.00 2017-09-25 12:07:25.407 268 15523.37 360.26 53307.17 88888.00 2017-09-25 12:07:25.907 268 15523.31 360.28 53307.18 88888.00 2017-09-25 12:07:26.407 268 15523.29 360.30 53307.20 88888.00 2017-09-25 12:07:26.907 268 15523.32 360.28 53307.17 88888.00 2017-09-25 12:07:27.407 268 15523.34 360.33 53307.17 88888.00 2017-09-25 12:07:27.907 268 15523.32 360.31 53307.20 88888.00 2017-09-25 12:07:28.407 268 15523.33 360.31 53307.21 88888.00 2017-09-25 12:07:28.907 268 15523.36 360.34 53307.24 88888.00 2017-09-25 12:07:29.407 268 15523.39 360.28 53307.23 88888.00 2017-09-25 12:07:29.907 268 15523.36 360.28 53307.11 88888.00 2017-09-25 12:07:30.407 268 15523.36 360.34 53307.12 88888.00 2017-09-25 12:07:30.907 268 15523.39 360.31 53307.09 88888.00 2017-09-25 12:07:31.407 268 15523.36 360.28 53307.06 88888.00 2017-09-25 12:07:31.907 268 15523.36 360.28 53307.09 88888.00 2017-09-25 12:07:32.407 268 15523.36 360.32 53307.17 88888.00 2017-09-25 12:07:32.907 268 15523.31 360.36 53307.14 88888.00 2017-09-25 12:07:33.407 268 15523.36 360.35 53307.11 88888.00 2017-09-25 12:07:33.907 268 15523.37 360.34 53307.11 88888.00 2017-09-25 12:07:34.407 268 15523.34 360.36 53307.13 88888.00 2017-09-25 12:07:34.907 268 15523.30 360.38 53307.13 88888.00 2017-09-25 12:07:35.407 268 15523.30 360.40 53307.15 88888.00 2017-09-25 12:07:35.907 268 15523.34 360.42 53307.15 88888.00 2017-09-25 12:07:36.407 268 15523.33 360.41 53307.12 88888.00 2017-09-25 12:07:36.907 268 15523.32 360.40 53307.16 88888.00 2017-09-25 12:07:37.407 268 15523.33 360.38 53307.16 88888.00 2017-09-25 12:07:37.907 268 15523.36 360.38 53307.18 88888.00 2017-09-25 12:07:38.407 268 15523.40 360.36 53307.16 88888.00 2017-09-25 12:07:38.907 268 15523.38 360.40 53307.14 88888.00 2017-09-25 12:07:39.407 268 15523.38 360.42 53307.11 88888.00 2017-09-25 12:07:39.907 268 15523.37 360.38 53307.06 88888.00 2017-09-25 12:07:40.407 268 15523.47 360.39 53307.09 88888.00 2017-09-25 12:07:40.907 268 15523.41 360.41 53307.10 88888.00 2017-09-25 12:07:41.407 268 15523.40 360.39 53307.17 88888.00 2017-09-25 12:07:41.907 268 15523.40 360.39 53307.13 88888.00 2017-09-25 12:07:42.407 268 15523.40 360.41 53307.15 88888.00 2017-09-25 12:07:42.907 268 15523.42 360.41 53307.16 88888.00 2017-09-25 12:07:43.407 268 15523.42 360.40 53307.17 88888.00 2017-09-25 12:07:43.907 268 15523.43 360.42 53307.13 88888.00 2017-09-25 12:07:44.407 268 15523.42 360.42 53307.09 88888.00 2017-09-25 12:07:44.907 268 15523.39 360.43 53307.07 88888.00 2017-09-25 12:07:45.407 268 15523.37 360.47 53307.05 88888.00 2017-09-25 12:07:45.907 268 15523.37 360.47 53307.05 88888.00 2017-09-25 12:07:46.407 268 15523.38 360.43 53307.08 88888.00 2017-09-25 12:07:46.907 268 15523.34 360.40 53307.09 88888.00 2017-09-25 12:07:47.407 268 15523.34 360.40 53307.15 88888.00 2017-09-25 12:07:47.907 268 15523.37 360.44 53307.17 88888.00 2017-09-25 12:07:48.407 268 15523.40 360.45 53307.15 88888.00 2017-09-25 12:07:48.907 268 15523.42 360.47 53307.12 88888.00 2017-09-25 12:07:49.407 268 15523.41 360.47 53307.07 88888.00 2017-09-25 12:07:49.907 268 15523.41 360.44 53307.12 88888.00 2017-09-25 12:07:50.407 268 15523.40 360.44 53307.23 88888.00 2017-09-25 12:07:50.907 268 15523.39 360.50 53307.17 88888.00 2017-09-25 12:07:51.407 268 15523.43 360.55 53307.13 88888.00 2017-09-25 12:07:51.907 268 15523.42 360.52 53307.15 88888.00 2017-09-25 12:07:52.407 268 15523.42 360.51 53307.13 88888.00 2017-09-25 12:07:52.907 268 15523.39 360.48 53307.10 88888.00 2017-09-25 12:07:53.407 268 15523.41 360.49 53307.12 88888.00 2017-09-25 12:07:53.907 268 15523.40 360.49 53307.18 88888.00 2017-09-25 12:07:54.407 268 15523.37 360.50 53307.22 88888.00 2017-09-25 12:07:54.907 268 15523.38 360.51 53307.23 88888.00 2017-09-25 12:07:55.407 268 15523.43 360.56 53307.22 88888.00 2017-09-25 12:07:55.907 268 15523.42 360.50 53307.27 88888.00 2017-09-25 12:07:56.407 268 15523.45 360.45 53307.27 88888.00 2017-09-25 12:07:56.907 268 15523.45 360.50 53307.24 88888.00 2017-09-25 12:07:57.407 268 15523.41 360.53 53307.24 88888.00 2017-09-25 12:07:57.907 268 15523.46 360.51 53307.24 88888.00 2017-09-25 12:07:58.407 268 15523.49 360.48 53307.26 88888.00 2017-09-25 12:07:58.907 268 15523.47 360.45 53307.23 88888.00 2017-09-25 12:07:59.407 268 15523.46 360.48 53307.17 88888.00 2017-09-25 12:07:59.907 268 15523.46 360.48 53307.20 88888.00 2017-09-25 12:08:00.407 268 15523.49 360.45 53307.12 88888.00 2017-09-25 12:08:00.907 268 15523.47 360.47 53307.16 88888.00 2017-09-25 12:08:01.407 268 15523.46 360.48 53307.16 88888.00 2017-09-25 12:08:01.907 268 15523.42 360.49 53307.12 88888.00 2017-09-25 12:08:02.407 268 15523.40 360.51 53307.13 88888.00 2017-09-25 12:08:02.907 268 15523.36 360.57 53307.15 88888.00 2017-09-25 12:08:03.407 268 15523.40 360.55 53307.11 88888.00 2017-09-25 12:08:03.907 268 15523.40 360.49 53307.11 88888.00 2017-09-25 12:08:04.407 268 15523.42 360.44 53307.12 88888.00 2017-09-25 12:08:04.907 268 15523.42 360.45 53307.17 88888.00 2017-09-25 12:08:05.407 268 15523.41 360.47 53307.18 88888.00 2017-09-25 12:08:05.907 268 15523.40 360.49 53307.20 88888.00 2017-09-25 12:08:06.407 268 15523.43 360.52 53307.22 88888.00 2017-09-25 12:08:06.907 268 15523.41 360.51 53307.15 88888.00 2017-09-25 12:08:07.407 268 15523.40 360.49 53307.11 88888.00 2017-09-25 12:08:07.907 268 15523.34 360.50 53307.15 88888.00 2017-09-25 12:08:08.407 268 15523.36 360.53 53307.09 88888.00 2017-09-25 12:08:08.907 268 15523.38 360.51 53307.11 88888.00 2017-09-25 12:08:09.407 268 15523.37 360.50 53307.14 88888.00 2017-09-25 12:08:09.907 268 15523.42 360.47 53307.14 88888.00 2017-09-25 12:08:10.407 268 15523.41 360.45 53307.13 88888.00 2017-09-25 12:08:10.907 268 15523.41 360.45 53307.12 88888.00 2017-09-25 12:08:11.407 268 15523.38 360.49 53307.23 88888.00 2017-09-25 12:08:11.907 268 15523.41 360.51 53307.26 88888.00 2017-09-25 12:08:12.407 268 15523.40 360.50 53307.24 88888.00 2017-09-25 12:08:12.907 268 15523.40 360.49 53307.23 88888.00 2017-09-25 12:08:13.407 268 15523.43 360.48 53307.18 88888.00 2017-09-25 12:08:13.907 268 15523.45 360.50 53307.17 88888.00 2017-09-25 12:08:14.407 268 15523.47 360.49 53307.12 88888.00 2017-09-25 12:08:14.907 268 15523.50 360.49 53307.11 88888.00 2017-09-25 12:08:15.407 268 15523.48 360.49 53307.14 88888.00 2017-09-25 12:08:15.907 268 15523.38 360.45 53307.16 88888.00 2017-09-25 12:08:16.407 268 15523.40 360.47 53307.16 88888.00 2017-09-25 12:08:16.907 268 15523.40 360.51 53307.15 88888.00 2017-09-25 12:08:17.407 268 15523.36 360.52 53307.14 88888.00 2017-09-25 12:08:17.907 268 15523.39 360.53 53307.12 88888.00 2017-09-25 12:08:18.407 268 15523.41 360.55 53307.11 88888.00 2017-09-25 12:08:18.907 268 15523.46 360.53 53307.10 88888.00 2017-09-25 12:08:19.407 268 15523.48 360.55 53307.13 88888.00 2017-09-25 12:08:19.907 268 15523.43 360.58 53307.13 88888.00 2017-09-25 12:08:20.407 268 15523.46 360.58 53307.14 88888.00 2017-09-25 12:08:20.907 268 15523.50 360.57 53307.09 88888.00 2017-09-25 12:08:21.407 268 15523.51 360.52 53307.13 88888.00 2017-09-25 12:08:21.907 268 15523.45 360.51 53307.11 88888.00 2017-09-25 12:08:22.407 268 15523.47 360.53 53307.10 88888.00 2017-09-25 12:08:22.907 268 15523.47 360.51 53307.07 88888.00 2017-09-25 12:08:23.407 268 15523.47 360.50 53307.09 88888.00 2017-09-25 12:08:23.907 268 15523.49 360.51 53307.11 88888.00 2017-09-25 12:08:24.407 268 15523.54 360.51 53307.09 88888.00 2017-09-25 12:08:24.907 268 15523.49 360.50 53307.08 88888.00 2017-09-25 12:08:25.407 268 15523.45 360.51 53307.11 88888.00 2017-09-25 12:08:25.907 268 15523.43 360.49 53307.09 88888.00 2017-09-25 12:08:26.407 268 15523.46 360.48 53307.09 88888.00 2017-09-25 12:08:26.907 268 15523.50 360.48 53307.11 88888.00 2017-09-25 12:08:27.407 268 15523.58 360.48 53307.09 88888.00 2017-09-25 12:08:27.907 268 15523.55 360.47 53307.10 88888.00 2017-09-25 12:08:28.407 268 15523.55 360.48 53307.07 88888.00 2017-09-25 12:08:28.907 268 15523.59 360.45 53307.09 88888.00 2017-09-25 12:08:29.407 268 15523.58 360.47 53307.15 88888.00 2017-09-25 12:08:29.907 268 15523.54 360.45 53307.16 88888.00 2017-09-25 12:08:30.407 268 15523.52 360.45 53307.09 88888.00 2017-09-25 12:08:30.907 268 15523.54 360.44 53307.09 88888.00 2017-09-25 12:08:31.407 268 15523.54 360.44 53307.09 88888.00 2017-09-25 12:08:31.907 268 15523.52 360.42 53307.08 88888.00 2017-09-25 12:08:32.407 268 15523.58 360.39 53307.20 88888.00 2017-09-25 12:08:32.907 268 15523.57 360.44 53307.21 88888.00 2017-09-25 12:08:33.407 268 15523.51 360.47 53307.13 88888.00 2017-09-25 12:08:33.907 268 15523.57 360.50 53307.13 88888.00 2017-09-25 12:08:34.407 268 15523.63 360.47 53307.14 88888.00 2017-09-25 12:08:34.907 268 15523.61 360.47 53307.16 88888.00 2017-09-25 12:08:35.407 268 15523.60 360.47 53307.13 88888.00 2017-09-25 12:08:35.907 268 15523.57 360.45 53307.15 88888.00 2017-09-25 12:08:36.407 268 15523.58 360.43 53307.13 88888.00 2017-09-25 12:08:36.907 268 15523.52 360.41 53307.10 88888.00 2017-09-25 12:08:37.407 268 15523.56 360.43 53307.09 88888.00 2017-09-25 12:08:37.907 268 15523.55 360.45 53307.09 88888.00 2017-09-25 12:08:38.407 268 15523.50 360.45 53307.09 88888.00 2017-09-25 12:08:38.907 268 15523.47 360.47 53307.10 88888.00 2017-09-25 12:08:39.407 268 15523.52 360.47 53307.04 88888.00 2017-09-25 12:08:39.907 268 15523.57 360.51 53307.06 88888.00 2017-09-25 12:08:40.407 268 15523.51 360.50 53307.14 88888.00 2017-09-25 12:08:40.907 268 15523.49 360.48 53307.15 88888.00 2017-09-25 12:08:41.407 268 15523.55 360.44 53307.17 88888.00 2017-09-25 12:08:41.907 268 15523.58 360.48 53307.15 88888.00 2017-09-25 12:08:42.407 268 15523.56 360.43 53307.23 88888.00 2017-09-25 12:08:42.907 268 15523.52 360.44 53307.23 88888.00 2017-09-25 12:08:43.407 268 15523.56 360.43 53307.16 88888.00 2017-09-25 12:08:43.907 268 15523.55 360.45 53307.18 88888.00 2017-09-25 12:08:44.407 268 15523.54 360.43 53307.20 88888.00 2017-09-25 12:08:44.907 268 15523.55 360.45 53307.15 88888.00 2017-09-25 12:08:45.407 268 15523.60 360.45 53307.11 88888.00 2017-09-25 12:08:45.907 268 15523.61 360.48 53307.16 88888.00 2017-09-25 12:08:46.407 268 15523.60 360.49 53307.11 88888.00 2017-09-25 12:08:46.907 268 15523.57 360.45 53307.15 88888.00 2017-09-25 12:08:47.407 268 15523.59 360.45 53307.16 88888.00 2017-09-25 12:08:47.907 268 15523.60 360.48 53307.13 88888.00 2017-09-25 12:08:48.407 268 15523.58 360.47 53307.17 88888.00 2017-09-25 12:08:48.907 268 15523.65 360.48 53307.17 88888.00 2017-09-25 12:08:49.407 268 15523.67 360.53 53307.22 88888.00 2017-09-25 12:08:49.907 268 15523.64 360.50 53307.21 88888.00 2017-09-25 12:08:50.407 268 15523.61 360.43 53307.25 88888.00 2017-09-25 12:08:50.907 268 15523.61 360.45 53307.23 88888.00 2017-09-25 12:08:51.407 268 15523.60 360.43 53307.17 88888.00 2017-09-25 12:08:51.907 268 15523.65 360.44 53307.16 88888.00 2017-09-25 12:08:52.407 268 15523.67 360.44 53307.20 88888.00 2017-09-25 12:08:52.907 268 15523.69 360.44 53307.22 88888.00 2017-09-25 12:08:53.407 268 15523.67 360.47 53307.20 88888.00 2017-09-25 12:08:53.907 268 15523.61 360.45 53307.16 88888.00 2017-09-25 12:08:54.407 268 15523.61 360.43 53307.14 88888.00 2017-09-25 12:08:54.907 268 15523.61 360.43 53307.13 88888.00 2017-09-25 12:08:55.407 268 15523.60 360.41 53307.12 88888.00 2017-09-25 12:08:55.907 268 15523.65 360.41 53307.17 88888.00 2017-09-25 12:08:56.407 268 15523.66 360.42 53307.26 88888.00 2017-09-25 12:08:56.907 268 15523.67 360.44 53307.23 88888.00 2017-09-25 12:08:57.407 268 15523.64 360.47 53307.17 88888.00 2017-09-25 12:08:57.907 268 15523.67 360.45 53307.17 88888.00 2017-09-25 12:08:58.407 268 15523.70 360.43 53307.16 88888.00 2017-09-25 12:08:58.907 268 15523.66 360.41 53307.15 88888.00 2017-09-25 12:08:59.407 268 15523.67 360.39 53307.16 88888.00 2017-09-25 12:08:59.907 268 15523.65 360.39 53307.18 88888.00 2017-09-25 12:09:00.407 268 15523.67 360.41 53307.17 88888.00 2017-09-25 12:09:00.907 268 15523.69 360.44 53307.13 88888.00 2017-09-25 12:09:01.407 268 15523.64 360.41 53307.12 88888.00 2017-09-25 12:09:01.907 268 15523.64 360.40 53307.14 88888.00 2017-09-25 12:09:02.407 268 15523.68 360.35 53307.11 88888.00 2017-09-25 12:09:02.907 268 15523.63 360.36 53307.17 88888.00 2017-09-25 12:09:03.407 268 15523.64 360.40 53307.23 88888.00 2017-09-25 12:09:03.907 268 15523.68 360.41 53307.18 88888.00 2017-09-25 12:09:04.407 268 15523.73 360.40 53307.27 88888.00 2017-09-25 12:09:04.907 268 15523.72 360.38 53307.24 88888.00 2017-09-25 12:09:05.407 268 15523.69 360.39 53307.22 88888.00 2017-09-25 12:09:05.907 268 15523.69 360.39 53307.18 88888.00 2017-09-25 12:09:06.407 268 15523.67 360.40 53307.20 88888.00 2017-09-25 12:09:06.907 268 15523.65 360.38 53307.13 88888.00 2017-09-25 12:09:07.407 268 15523.67 360.34 53307.09 88888.00 2017-09-25 12:09:07.907 268 15523.70 360.39 53307.05 88888.00 2017-09-25 12:09:08.407 268 15523.74 360.39 53307.08 88888.00 2017-09-25 12:09:08.907 268 15523.74 360.38 53307.04 88888.00 2017-09-25 12:09:09.407 268 15523.75 360.44 53307.02 88888.00 2017-09-25 12:09:09.907 268 15523.77 360.44 53307.07 88888.00 2017-09-25 12:09:10.407 268 15523.78 360.47 53307.05 88888.00 2017-09-25 12:09:10.907 268 15523.81 360.47 53307.07 88888.00 2017-09-25 12:09:11.407 268 15523.81 360.45 53307.08 88888.00 2017-09-25 12:09:11.907 268 15523.83 360.48 53307.04 88888.00 2017-09-25 12:09:12.407 268 15523.76 360.47 53307.06 88888.00 2017-09-25 12:09:12.907 268 15523.81 360.44 53307.07 88888.00 2017-09-25 12:09:13.407 268 15523.81 360.42 53307.09 88888.00 2017-09-25 12:09:13.907 268 15523.79 360.41 53307.04 88888.00 2017-09-25 12:09:14.407 268 15523.76 360.38 53307.03 88888.00 2017-09-25 12:09:14.907 268 15523.75 360.38 53307.04 88888.00 2017-09-25 12:09:15.407 268 15523.78 360.45 53307.01 88888.00 2017-09-25 12:09:15.907 268 15523.83 360.45 53307.00 88888.00 2017-09-25 12:09:16.407 268 15523.83 360.41 53307.03 88888.00 2017-09-25 12:09:16.907 268 15523.79 360.44 53307.03 88888.00 2017-09-25 12:09:17.407 268 15523.75 360.43 53307.03 88888.00 2017-09-25 12:09:17.907 268 15523.75 360.39 53307.02 88888.00 2017-09-25 12:09:18.407 268 15523.75 360.38 53307.05 88888.00 2017-09-25 12:09:18.907 268 15523.78 360.35 53307.08 88888.00 2017-09-25 12:09:19.407 268 15523.81 360.38 53307.09 88888.00 2017-09-25 12:09:19.907 268 15523.81 360.34 53307.09 88888.00 2017-09-25 12:09:20.408 268 15523.81 360.34 53307.01 88888.00 2017-09-25 12:09:20.908 268 15523.84 360.34 53307.00 88888.00 2017-09-25 12:09:21.408 268 15523.85 360.34 53307.03 88888.00 2017-09-25 12:09:21.908 268 15523.83 360.36 53307.05 88888.00 2017-09-25 12:09:22.408 268 15523.85 360.40 53307.05 88888.00 2017-09-25 12:09:22.908 268 15523.90 360.35 53306.97 88888.00 2017-09-25 12:09:23.408 268 15523.87 360.30 53306.98 88888.00 2017-09-25 12:09:23.908 268 15523.83 360.31 53307.00 88888.00 2017-09-25 12:09:24.408 268 15523.83 360.34 53307.03 88888.00 2017-09-25 12:09:24.908 268 15523.84 360.35 53307.05 88888.00 2017-09-25 12:09:25.408 268 15523.83 360.32 53307.06 88888.00 2017-09-25 12:09:25.908 268 15523.84 360.31 53307.05 88888.00 2017-09-25 12:09:26.408 268 15523.86 360.33 53307.09 88888.00 2017-09-25 12:09:26.908 268 15523.84 360.30 53307.09 88888.00 2017-09-25 12:09:27.408 268 15523.88 360.31 53307.09 88888.00 2017-09-25 12:09:27.908 268 15523.90 360.32 53307.03 88888.00 2017-09-25 12:09:28.408 268 15523.82 360.31 53307.01 88888.00 2017-09-25 12:09:28.908 268 15523.84 360.27 53306.94 88888.00 2017-09-25 12:09:29.408 268 15523.85 360.26 53307.00 88888.00 2017-09-25 12:09:29.908 268 15523.86 360.30 53307.01 88888.00 2017-09-25 12:09:30.408 268 15523.84 360.28 53306.98 88888.00 2017-09-25 12:09:30.908 268 15523.84 360.31 53307.04 88888.00 2017-09-25 12:09:31.408 268 15523.83 360.27 53307.06 88888.00 2017-09-25 12:09:31.908 268 15523.81 360.22 53307.07 88888.00 2017-09-25 12:09:32.408 268 15523.82 360.25 53307.04 88888.00 2017-09-25 12:09:32.908 268 15523.86 360.25 53307.08 88888.00 2017-09-25 12:09:33.408 268 15523.87 360.23 53307.05 88888.00 2017-09-25 12:09:33.908 268 15523.86 360.24 53307.01 88888.00 2017-09-25 12:09:34.408 268 15523.85 360.21 53307.02 88888.00 2017-09-25 12:09:34.908 268 15523.87 360.18 53307.04 88888.00 2017-09-25 12:09:35.408 268 15523.92 360.17 53307.03 88888.00 2017-09-25 12:09:35.908 268 15523.90 360.15 53307.05 88888.00 2017-09-25 12:09:36.408 268 15523.87 360.15 53307.02 88888.00 2017-09-25 12:09:36.908 268 15523.93 360.19 53307.02 88888.00 2017-09-25 12:09:37.408 268 15523.94 360.19 53307.01 88888.00 2017-09-25 12:09:37.908 268 15523.95 360.18 53307.04 88888.00 2017-09-25 12:09:38.408 268 15524.00 360.17 53307.06 88888.00 2017-09-25 12:09:38.908 268 15524.05 360.14 53307.04 88888.00 2017-09-25 12:09:39.408 268 15524.00 360.12 53307.00 88888.00 2017-09-25 12:09:39.908 268 15524.00 360.14 53307.02 88888.00 2017-09-25 12:09:40.408 268 15523.96 360.14 53307.02 88888.00 2017-09-25 12:09:40.908 268 15523.99 360.14 53307.01 88888.00 2017-09-25 12:09:41.408 268 15523.97 360.13 53307.01 88888.00 2017-09-25 12:09:41.908 268 15524.00 360.13 53307.03 88888.00 2017-09-25 12:09:42.408 268 15523.95 360.12 53307.07 88888.00 2017-09-25 12:09:42.908 268 15523.97 360.12 53307.05 88888.00 2017-09-25 12:09:43.408 268 15523.95 360.13 53306.98 88888.00 2017-09-25 12:09:43.908 268 15523.94 360.14 53307.01 88888.00 2017-09-25 12:09:44.408 268 15523.97 360.16 53307.08 88888.00 2017-09-25 12:09:44.908 268 15524.05 360.15 53307.09 88888.00 2017-09-25 12:09:45.408 268 15524.01 360.08 53307.05 88888.00 2017-09-25 12:09:45.908 268 15524.01 360.08 53307.01 88888.00 2017-09-25 12:09:46.408 268 15524.04 360.10 53307.01 88888.00 2017-09-25 12:09:46.908 268 15524.09 360.08 53307.01 88888.00 2017-09-25 12:09:47.408 268 15524.12 360.09 53306.97 88888.00 2017-09-25 12:09:47.908 268 15524.10 360.09 53306.98 88888.00 2017-09-25 12:09:48.408 268 15524.13 360.09 53307.02 88888.00 2017-09-25 12:09:48.908 268 15524.14 360.09 53307.05 88888.00 2017-09-25 12:09:49.408 268 15524.15 360.08 53307.01 88888.00 2017-09-25 12:09:49.908 268 15524.15 360.13 53306.96 88888.00 2017-09-25 12:09:50.408 268 15524.15 360.12 53306.97 88888.00 2017-09-25 12:09:50.908 268 15524.17 360.10 53306.97 88888.00 2017-09-25 12:09:51.408 268 15524.23 360.10 53306.93 88888.00 2017-09-25 12:09:51.908 268 15524.21 360.08 53306.90 88888.00 2017-09-25 12:09:52.408 268 15524.21 360.02 53306.84 88888.00 2017-09-25 12:09:52.908 268 15524.18 359.98 53306.83 88888.00 2017-09-25 12:09:53.408 268 15524.20 359.98 53306.84 88888.00 2017-09-25 12:09:53.908 268 15524.18 360.00 53306.82 88888.00 2017-09-25 12:09:54.408 268 15524.19 359.96 53306.89 88888.00 2017-09-25 12:09:54.908 268 15524.19 359.93 53306.89 88888.00 2017-09-25 12:09:55.408 268 15524.18 359.91 53306.91 88888.00 2017-09-25 12:09:55.908 268 15524.21 359.92 53306.89 88888.00 2017-09-25 12:09:56.408 268 15524.24 359.92 53306.81 88888.00 2017-09-25 12:09:56.908 268 15524.26 359.87 53306.86 88888.00 2017-09-25 12:09:57.408 268 15524.24 359.84 53306.88 88888.00 2017-09-25 12:09:57.908 268 15524.26 359.83 53306.85 88888.00 2017-09-25 12:09:58.408 268 15524.26 359.82 53306.83 88888.00 2017-09-25 12:09:58.908 268 15524.24 359.81 53306.77 88888.00 2017-09-25 12:09:59.408 268 15524.29 359.81 53306.77 88888.00 2017-09-25 12:09:59.908 268 15524.33 359.83 53306.76 88888.00 2017-09-25 12:10:00.408 268 15524.33 359.80 53306.75 88888.00 2017-09-25 12:10:00.908 268 15524.29 359.79 53306.76 88888.00 2017-09-25 12:10:01.408 268 15524.28 359.79 53306.80 88888.00 2017-09-25 12:10:01.908 268 15524.24 359.74 53306.83 88888.00 2017-09-25 12:10:02.408 268 15524.24 359.73 53306.84 88888.00 2017-09-25 12:10:02.908 268 15524.20 359.70 53306.85 88888.00 2017-09-25 12:10:03.408 268 15524.20 359.69 53306.82 88888.00 2017-09-25 12:10:03.908 268 15524.23 359.71 53306.80 88888.00 2017-09-25 12:10:04.408 268 15524.27 359.70 53306.77 88888.00 2017-09-25 12:10:04.908 268 15524.26 359.66 53306.81 88888.00 2017-09-25 12:10:05.408 268 15524.26 359.65 53306.74 88888.00 2017-09-25 12:10:05.908 268 15524.26 359.62 53306.75 88888.00 2017-09-25 12:10:06.408 268 15524.29 359.60 53306.83 88888.00 2017-09-25 12:10:06.908 268 15524.29 359.56 53306.84 88888.00 2017-09-25 12:10:07.408 268 15524.24 359.56 53306.78 88888.00 2017-09-25 12:10:07.908 268 15524.23 359.54 53306.81 88888.00 2017-09-25 12:10:08.408 268 15524.19 359.49 53306.75 88888.00 2017-09-25 12:10:08.908 268 15524.20 359.48 53306.71 88888.00 2017-09-25 12:10:09.408 268 15524.18 359.49 53306.73 88888.00 2017-09-25 12:10:09.908 268 15524.19 359.48 53306.69 88888.00 2017-09-25 12:10:10.408 268 15524.21 359.46 53306.65 88888.00 2017-09-25 12:10:10.908 268 15524.21 359.40 53306.66 88888.00 2017-09-25 12:10:11.408 268 15524.20 359.38 53306.70 88888.00 2017-09-25 12:10:11.908 268 15524.18 359.39 53306.75 88888.00 2017-09-25 12:10:12.408 268 15524.19 359.38 53306.67 88888.00 2017-09-25 12:10:12.908 268 15524.18 359.34 53306.65 88888.00 2017-09-25 12:10:13.408 268 15524.17 359.29 53306.66 88888.00 2017-09-25 12:10:13.908 268 15524.17 359.28 53306.63 88888.00 2017-09-25 12:10:14.408 268 15524.08 359.27 53306.60 88888.00 2017-09-25 12:10:14.908 268 15524.12 359.29 53306.58 88888.00 2017-09-25 12:10:15.408 268 15524.17 359.29 53306.60 88888.00 2017-09-25 12:10:15.908 268 15524.15 359.24 53306.66 88888.00 2017-09-25 12:10:16.408 268 15524.18 359.23 53306.63 88888.00 2017-09-25 12:10:16.908 268 15524.15 359.23 53306.57 88888.00 2017-09-25 12:10:17.408 268 15524.17 359.27 53306.54 88888.00 2017-09-25 12:10:17.908 268 15524.19 359.23 53306.57 88888.00 2017-09-25 12:10:18.408 268 15524.19 359.19 53306.57 88888.00 2017-09-25 12:10:18.908 268 15524.22 359.20 53306.56 88888.00 2017-09-25 12:10:19.408 268 15524.20 359.23 53306.62 88888.00 2017-09-25 12:10:19.908 268 15524.19 359.20 53306.58 88888.00 2017-09-25 12:10:20.408 268 15524.13 359.15 53306.57 88888.00 2017-09-25 12:10:20.908 268 15524.13 359.14 53306.52 88888.00 2017-09-25 12:10:21.408 268 15524.18 359.14 53306.52 88888.00 2017-09-25 12:10:21.908 268 15524.12 359.11 53306.52 88888.00 2017-09-25 12:10:22.408 268 15524.10 359.07 53306.58 88888.00 2017-09-25 12:10:22.908 268 15524.14 359.07 53306.56 88888.00 2017-09-25 12:10:23.408 268 15524.18 359.07 53306.55 88888.00 2017-09-25 12:10:23.908 268 15524.23 359.10 53306.55 88888.00 2017-09-25 12:10:24.408 268 15524.23 359.11 53306.53 88888.00 2017-09-25 12:10:24.908 268 15524.23 359.10 53306.55 88888.00 2017-09-25 12:10:25.408 268 15524.24 359.10 53306.56 88888.00 2017-09-25 12:10:25.908 268 15524.20 359.11 53306.61 88888.00 2017-09-25 12:10:26.408 268 15524.20 359.11 53306.58 88888.00 2017-09-25 12:10:26.908 268 15524.20 359.06 53306.52 88888.00 2017-09-25 12:10:27.408 268 15524.12 359.02 53306.50 88888.00 2017-09-25 12:10:27.908 268 15524.15 358.93 53306.46 88888.00 2017-09-25 12:10:28.408 268 15524.14 358.93 53306.46 88888.00 2017-09-25 12:10:28.908 268 15524.12 358.91 53306.47 88888.00 2017-09-25 12:10:29.408 268 15524.13 358.92 53306.51 88888.00 2017-09-25 12:10:29.908 268 15524.20 358.94 53306.50 88888.00 2017-09-25 12:10:30.408 268 15524.15 358.93 53306.43 88888.00 2017-09-25 12:10:30.908 268 15524.14 358.94 53306.41 88888.00 2017-09-25 12:10:31.408 268 15524.15 358.94 53306.43 88888.00 2017-09-25 12:10:31.908 268 15524.17 358.91 53306.44 88888.00 2017-09-25 12:10:32.408 268 15524.18 358.88 53306.45 88888.00 2017-09-25 12:10:32.908 268 15524.18 358.87 53306.47 88888.00 2017-09-25 12:10:33.408 268 15524.15 358.85 53306.43 88888.00 2017-09-25 12:10:33.908 268 15524.10 358.80 53306.45 88888.00 2017-09-25 12:10:34.408 268 15524.13 358.79 53306.41 88888.00 2017-09-25 12:10:34.908 268 15524.15 358.79 53306.35 88888.00 2017-09-25 12:10:35.408 268 15524.14 358.76 53306.38 88888.00 2017-09-25 12:10:35.908 268 15524.13 358.72 53306.32 88888.00 2017-09-25 12:10:36.408 268 15524.12 358.72 53306.32 88888.00 2017-09-25 12:10:36.908 268 15524.15 358.76 53306.31 88888.00 2017-09-25 12:10:37.408 268 15524.13 358.77 53306.31 88888.00 2017-09-25 12:10:37.908 268 15524.11 358.78 53306.32 88888.00 2017-09-25 12:10:38.408 268 15524.15 358.76 53306.32 88888.00 2017-09-25 12:10:38.908 268 15524.15 358.75 53306.29 88888.00 2017-09-25 12:10:39.408 268 15524.12 358.74 53306.31 88888.00 2017-09-25 12:10:39.908 268 15524.12 358.71 53306.33 88888.00 2017-09-25 12:10:40.408 268 15524.12 358.71 53306.36 88888.00 2017-09-25 12:10:40.908 268 15524.17 358.66 53306.40 88888.00 2017-09-25 12:10:41.408 268 15524.14 358.63 53306.37 88888.00 2017-09-25 12:10:41.908 268 15524.13 358.65 53306.33 88888.00 2017-09-25 12:10:42.408 268 15524.14 358.62 53306.25 88888.00 2017-09-25 12:10:42.908 268 15524.15 358.61 53306.23 88888.00 2017-09-25 12:10:43.408 268 15524.14 358.61 53306.28 88888.00 2017-09-25 12:10:43.908 268 15524.13 358.61 53306.29 88888.00 2017-09-25 12:10:44.408 268 15524.08 358.60 53306.22 88888.00 2017-09-25 12:10:44.908 268 15524.14 358.61 53306.24 88888.00 2017-09-25 12:10:45.408 268 15524.13 358.57 53306.22 88888.00 2017-09-25 12:10:45.908 268 15524.12 358.58 53306.24 88888.00 2017-09-25 12:10:46.408 268 15524.10 358.57 53306.27 88888.00 2017-09-25 12:10:46.908 268 15524.09 358.51 53306.29 88888.00 2017-09-25 12:10:47.408 268 15524.08 358.46 53306.30 88888.00 2017-09-25 12:10:47.908 268 15524.03 358.50 53306.33 88888.00 2017-09-25 12:10:48.408 268 15523.99 358.51 53306.32 88888.00 2017-09-25 12:10:48.908 268 15524.01 358.45 53306.29 88888.00 2017-09-25 12:10:49.408 268 15523.99 358.44 53306.24 88888.00 2017-09-25 12:10:49.908 268 15524.03 358.46 53306.24 88888.00 2017-09-25 12:10:50.408 268 15524.05 358.46 53306.26 88888.00 2017-09-25 12:10:50.908 268 15524.05 358.44 53306.28 88888.00 2017-09-25 12:10:51.408 268 15524.04 358.45 53306.26 88888.00 2017-09-25 12:10:51.908 268 15524.04 358.45 53306.28 88888.00 2017-09-25 12:10:52.408 268 15524.02 358.43 53306.33 88888.00 2017-09-25 12:10:52.908 268 15524.03 358.45 53306.32 88888.00 2017-09-25 12:10:53.408 268 15524.03 358.48 53306.33 88888.00 2017-09-25 12:10:53.908 268 15524.03 358.48 53306.33 88888.00 2017-09-25 12:10:54.408 268 15523.99 358.43 53306.33 88888.00 2017-09-25 12:10:54.908 268 15523.97 358.44 53306.35 88888.00 2017-09-25 12:10:55.408 268 15523.97 358.42 53306.32 88888.00 2017-09-25 12:10:55.908 268 15523.93 358.43 53306.34 88888.00 2017-09-25 12:10:56.408 268 15523.95 358.48 53306.34 88888.00 2017-09-25 12:10:56.908 268 15523.94 358.48 53306.29 88888.00 2017-09-25 12:10:57.408 268 15523.96 358.45 53306.31 88888.00 2017-09-25 12:10:57.908 268 15523.96 358.43 53306.29 88888.00 2017-09-25 12:10:58.408 268 15523.91 358.41 53306.23 88888.00 2017-09-25 12:10:58.908 268 15523.84 358.41 53306.25 88888.00 2017-09-25 12:10:59.408 268 15523.82 358.41 53306.21 88888.00 2017-09-25 12:10:59.908 268 15523.81 358.39 53306.21 88888.00 2017-09-25 12:11:00.408 268 15523.83 358.35 53306.24 88888.00 2017-09-25 12:11:00.908 268 15523.85 358.36 53306.25 88888.00 2017-09-25 12:11:01.408 268 15523.87 358.35 53306.26 88888.00 2017-09-25 12:11:01.908 268 15523.86 358.34 53306.24 88888.00 2017-09-25 12:11:02.408 268 15523.90 358.34 53306.29 88888.00 2017-09-25 12:11:02.908 268 15523.85 358.28 53306.32 88888.00 2017-09-25 12:11:03.408 268 15523.85 358.32 53306.34 88888.00 2017-09-25 12:11:03.908 268 15523.81 358.33 53306.30 88888.00 2017-09-25 12:11:04.408 268 15523.76 358.33 53306.25 88888.00 2017-09-25 12:11:04.908 268 15523.78 358.35 53306.27 88888.00 2017-09-25 12:11:05.408 268 15523.81 358.35 53306.29 88888.00 2017-09-25 12:11:05.908 268 15523.82 358.33 53306.30 88888.00 2017-09-25 12:11:06.408 268 15523.74 358.31 53306.28 88888.00 2017-09-25 12:11:06.908 268 15523.72 358.33 53306.28 88888.00 2017-09-25 12:11:07.408 268 15523.72 358.34 53306.34 88888.00 2017-09-25 12:11:07.908 268 15523.76 358.36 53306.36 88888.00 2017-09-25 12:11:08.408 268 15523.76 358.37 53306.31 88888.00 2017-09-25 12:11:08.908 268 15523.75 358.39 53306.29 88888.00 2017-09-25 12:11:09.408 268 15523.73 358.34 53306.26 88888.00 2017-09-25 12:11:09.908 268 15523.78 358.29 53306.29 88888.00 2017-09-25 12:11:10.408 268 15523.76 358.32 53306.34 88888.00 2017-09-25 12:11:10.908 268 15523.76 358.32 53306.35 88888.00 2017-09-25 12:11:11.408 268 15523.78 358.34 53306.26 88888.00 2017-09-25 12:11:11.908 268 15523.76 358.31 53306.22 88888.00 2017-09-25 12:11:12.408 268 15523.73 358.31 53306.16 88888.00 2017-09-25 12:11:12.908 268 15523.73 358.32 53306.14 88888.00 2017-09-25 12:11:13.408 268 15523.76 358.32 53306.14 88888.00 2017-09-25 12:11:13.908 268 15523.75 358.32 53306.25 88888.00 2017-09-25 12:11:14.408 268 15523.76 358.32 53306.27 88888.00 2017-09-25 12:11:14.908 268 15523.77 358.35 53306.28 88888.00 2017-09-25 12:11:15.408 268 15523.79 358.36 53306.23 88888.00 2017-09-25 12:11:15.908 268 15523.81 358.36 53306.26 88888.00 2017-09-25 12:11:16.408 268 15523.76 358.35 53306.25 88888.00 2017-09-25 12:11:16.908 268 15523.75 358.34 53306.20 88888.00 2017-09-25 12:11:17.408 268 15523.75 358.35 53306.23 88888.00 2017-09-25 12:11:17.908 268 15523.76 358.34 53306.22 88888.00 2017-09-25 12:11:18.408 268 15523.78 358.31 53306.25 88888.00 2017-09-25 12:11:18.908 268 15523.76 358.31 53306.31 88888.00 2017-09-25 12:11:19.408 268 15523.77 358.33 53306.29 88888.00 2017-09-25 12:11:19.908 268 15523.74 358.36 53306.28 88888.00 2017-09-25 12:11:20.408 268 15523.68 358.33 53306.32 88888.00 2017-09-25 12:11:20.908 268 15523.73 358.35 53306.31 88888.00 2017-09-25 12:11:21.408 268 15523.75 358.39 53306.31 88888.00 2017-09-25 12:11:21.908 268 15523.76 358.35 53306.32 88888.00 2017-09-25 12:11:22.408 268 15523.76 358.31 53306.32 88888.00 2017-09-25 12:11:22.908 268 15523.75 358.26 53306.33 88888.00 2017-09-25 12:11:23.408 268 15523.78 358.26 53306.30 88888.00 2017-09-25 12:11:23.908 268 15523.84 358.25 53306.33 88888.00 2017-09-25 12:11:24.408 268 15523.84 358.28 53306.32 88888.00 2017-09-25 12:11:24.908 268 15523.85 358.29 53306.41 88888.00 2017-09-25 12:11:25.408 268 15523.85 358.28 53306.42 88888.00 2017-09-25 12:11:25.908 268 15523.85 358.25 53306.40 88888.00 2017-09-25 12:11:26.408 268 15523.82 358.23 53306.37 88888.00 2017-09-25 12:11:26.908 268 15523.84 358.26 53306.36 88888.00 2017-09-25 12:11:27.408 268 15523.85 358.23 53306.38 88888.00 2017-09-25 12:11:27.908 268 15523.84 358.20 53306.42 88888.00 2017-09-25 12:11:28.408 268 15523.86 358.20 53306.45 88888.00 2017-09-25 12:11:28.908 268 15523.91 358.22 53306.47 88888.00 2017-09-25 12:11:29.408 268 15523.88 358.24 53306.50 88888.00 2017-09-25 12:11:29.908 268 15523.85 358.23 53306.50 88888.00 2017-09-25 12:11:30.408 268 15523.87 358.25 53306.50 88888.00 2017-09-25 12:11:30.908 268 15523.84 358.27 53306.50 88888.00 2017-09-25 12:11:31.408 268 15523.82 358.25 53306.50 88888.00 2017-09-25 12:11:31.908 268 15523.83 358.22 53306.51 88888.00 2017-09-25 12:11:32.408 268 15523.84 358.22 53306.52 88888.00 2017-09-25 12:11:32.908 268 15523.85 358.19 53306.48 88888.00 2017-09-25 12:11:33.408 268 15523.85 358.16 53306.48 88888.00 2017-09-25 12:11:33.908 268 15523.90 358.17 53306.44 88888.00 2017-09-25 12:11:34.408 268 15523.91 358.16 53306.44 88888.00 2017-09-25 12:11:34.908 268 15523.91 358.10 53306.50 88888.00 2017-09-25 12:11:35.408 268 15523.90 358.15 53306.48 88888.00 2017-09-25 12:11:35.908 268 15523.90 358.15 53306.46 88888.00 2017-09-25 12:11:36.408 268 15523.88 358.15 53306.46 88888.00 2017-09-25 12:11:36.908 268 15523.85 358.15 53306.44 88888.00 2017-09-25 12:11:37.408 268 15523.81 358.16 53306.43 88888.00 2017-09-25 12:11:37.908 268 15523.85 358.14 53306.50 88888.00 2017-09-25 12:11:38.408 268 15523.85 358.15 53306.49 88888.00 2017-09-25 12:11:38.908 268 15523.85 358.14 53306.47 88888.00 2017-09-25 12:11:39.408 268 15523.85 358.08 53306.51 88888.00 2017-09-25 12:11:39.908 268 15523.88 358.07 53306.57 88888.00 2017-09-25 12:11:40.408 268 15523.84 358.11 53306.63 88888.00 2017-09-25 12:11:40.908 268 15523.81 358.11 53306.58 88888.00 2017-09-25 12:11:41.408 268 15523.77 358.13 53306.53 88888.00 2017-09-25 12:11:41.908 268 15523.76 358.13 53306.54 88888.00 2017-09-25 12:11:42.408 268 15523.75 358.14 53306.64 88888.00 2017-09-25 12:11:42.908 268 15523.75 358.10 53306.63 88888.00 2017-09-25 12:11:43.408 268 15523.75 358.13 53306.64 88888.00 2017-09-25 12:11:43.908 268 15523.82 358.13 53306.57 88888.00 2017-09-25 12:11:44.408 268 15523.82 358.09 53306.58 88888.00 2017-09-25 12:11:44.908 268 15523.85 358.06 53306.56 88888.00 2017-09-25 12:11:45.408 268 15523.78 358.07 53306.56 88888.00 2017-09-25 12:11:45.908 268 15523.81 358.07 53306.58 88888.00 2017-09-25 12:11:46.408 268 15523.84 358.08 53306.64 88888.00 2017-09-25 12:11:46.908 268 15523.84 358.08 53306.72 88888.00 2017-09-25 12:11:47.408 268 15523.86 358.06 53306.74 88888.00 2017-09-25 12:11:47.908 268 15523.88 358.06 53306.75 88888.00 2017-09-25 12:11:48.408 268 15523.88 358.05 53306.74 88888.00 2017-09-25 12:11:48.908 268 15523.86 358.06 53306.72 88888.00 2017-09-25 12:11:49.408 268 15523.84 358.11 53306.72 88888.00 2017-09-25 12:11:49.908 268 15523.81 358.10 53306.66 88888.00 2017-09-25 12:11:50.408 268 15523.81 358.13 53306.66 88888.00 2017-09-25 12:11:50.908 268 15523.82 358.14 53306.71 88888.00 2017-09-25 12:11:51.408 268 15523.82 358.15 53306.72 88888.00 2017-09-25 12:11:51.908 268 15523.83 358.15 53306.78 88888.00 2017-09-25 12:11:52.408 268 15523.78 358.14 53306.73 88888.00 2017-09-25 12:11:52.908 268 15523.72 358.13 53306.69 88888.00 2017-09-25 12:11:53.408 268 15523.76 358.11 53306.70 88888.00 2017-09-25 12:11:53.908 268 15523.78 358.11 53306.76 88888.00 2017-09-25 12:11:54.408 268 15523.79 358.14 53306.81 88888.00 2017-09-25 12:11:54.908 268 15523.79 358.11 53306.84 88888.00 2017-09-25 12:11:55.408 268 15523.77 358.11 53306.84 88888.00 2017-09-25 12:11:55.908 268 15523.70 358.16 53306.84 88888.00 2017-09-25 12:11:56.408 268 15523.72 358.20 53306.83 88888.00 2017-09-25 12:11:56.908 268 15523.70 358.20 53306.78 88888.00 2017-09-25 12:11:57.408 268 15523.68 358.15 53306.85 88888.00 2017-09-25 12:11:57.908 268 15523.64 358.14 53306.87 88888.00 2017-09-25 12:11:58.408 268 15523.67 358.13 53306.87 88888.00 2017-09-25 12:11:58.908 268 15523.69 358.14 53306.85 88888.00 2017-09-25 12:11:59.408 268 15523.66 358.16 53306.89 88888.00 2017-09-25 12:11:59.908 268 15523.65 358.13 53306.92 88888.00 2017-09-25 12:12:00.408 268 15523.67 358.09 53306.89 88888.00 2017-09-25 12:12:00.908 268 15523.67 358.11 53306.86 88888.00 2017-09-25 12:12:01.408 268 15523.63 358.13 53306.88 88888.00 2017-09-25 12:12:01.908 268 15523.63 358.14 53306.90 88888.00 2017-09-25 12:12:02.408 268 15523.63 358.14 53306.92 88888.00 2017-09-25 12:12:02.908 268 15523.66 358.09 53306.95 88888.00 2017-09-25 12:12:03.408 268 15523.66 358.10 53306.92 88888.00 2017-09-25 12:12:03.908 268 15523.65 358.14 53306.93 88888.00 2017-09-25 12:12:04.408 268 15523.68 358.15 53306.96 88888.00 2017-09-25 12:12:04.908 268 15523.70 358.18 53306.97 88888.00 2017-09-25 12:12:05.408 268 15523.65 358.18 53306.95 88888.00 2017-09-25 12:12:05.908 268 15523.68 358.15 53306.89 88888.00 2017-09-25 12:12:06.408 268 15523.70 358.19 53306.95 88888.00 2017-09-25 12:12:06.908 268 15523.68 358.22 53306.97 88888.00 2017-09-25 12:12:07.408 268 15523.69 358.18 53306.95 88888.00 2017-09-25 12:12:07.908 268 15523.67 358.16 53307.00 88888.00 2017-09-25 12:12:08.408 268 15523.64 358.16 53306.97 88888.00 2017-09-25 12:12:08.908 268 15523.63 358.15 53306.98 88888.00 2017-09-25 12:12:09.408 268 15523.66 358.14 53307.01 88888.00 2017-09-25 12:12:09.908 268 15523.67 358.13 53306.98 88888.00 2017-09-25 12:12:10.408 268 15523.67 358.13 53307.02 88888.00 2017-09-25 12:12:10.908 268 15523.65 358.15 53307.00 88888.00 2017-09-25 12:12:11.408 268 15523.63 358.17 53307.00 88888.00 2017-09-25 12:12:11.908 268 15523.60 358.20 53307.03 88888.00 2017-09-25 12:12:12.408 268 15523.58 358.23 53307.08 88888.00 2017-09-25 12:12:12.908 268 15523.59 358.20 53307.01 88888.00 2017-09-25 12:12:13.408 268 15523.57 358.18 53307.04 88888.00 2017-09-25 12:12:13.908 268 15523.57 358.18 53307.04 88888.00 2017-09-25 12:12:14.408 268 15523.55 358.23 53307.04 88888.00 2017-09-25 12:12:14.908 268 15523.55 358.26 53307.08 88888.00 2017-09-25 12:12:15.408 268 15523.55 358.25 53307.07 88888.00 2017-09-25 12:12:15.908 268 15523.55 358.24 53307.07 88888.00 2017-09-25 12:12:16.408 268 15523.58 358.22 53307.08 88888.00 2017-09-25 12:12:16.908 268 15523.58 358.20 53307.09 88888.00 2017-09-25 12:12:17.408 268 15523.57 358.26 53307.07 88888.00 2017-09-25 12:12:17.908 268 15523.47 358.26 53307.09 88888.00 2017-09-25 12:12:18.408 268 15523.40 358.27 53307.05 88888.00 2017-09-25 12:12:18.908 268 15523.45 358.25 53307.07 88888.00 2017-09-25 12:12:19.408 268 15523.49 358.20 53307.07 88888.00 2017-09-25 12:12:19.908 268 15523.46 358.24 53307.02 88888.00 2017-09-25 12:12:20.408 268 15523.41 358.26 53307.05 88888.00 2017-09-25 12:12:20.908 268 15523.46 358.23 53307.15 88888.00 2017-09-25 12:12:21.408 268 15523.50 358.26 53307.09 88888.00 2017-09-25 12:12:21.908 268 15523.46 358.29 53307.01 88888.00 2017-09-25 12:12:22.408 268 15523.39 358.27 53307.00 88888.00 2017-09-25 12:12:22.908 268 15523.36 358.28 53307.03 88888.00 2017-09-25 12:12:23.408 268 15523.32 358.31 53307.04 88888.00 2017-09-25 12:12:23.908 268 15523.29 358.26 53307.09 88888.00 2017-09-25 12:12:24.408 268 15523.27 358.25 53307.09 88888.00 2017-09-25 12:12:24.908 268 15523.24 358.28 53307.07 88888.00 2017-09-25 12:12:25.408 268 15523.28 358.29 53307.04 88888.00 2017-09-25 12:12:25.908 268 15523.28 358.27 53307.00 88888.00 2017-09-25 12:12:26.408 268 15523.31 358.35 53307.03 88888.00 2017-09-25 12:12:26.908 268 15523.31 358.42 53307.05 88888.00 2017-09-25 12:12:27.408 268 15523.29 358.44 53307.01 88888.00 2017-09-25 12:12:27.908 268 15523.30 358.48 53307.04 88888.00 2017-09-25 12:12:28.408 268 15523.29 358.49 53307.01 88888.00 2017-09-25 12:12:28.908 268 15523.27 358.50 53307.05 88888.00 2017-09-25 12:12:29.408 268 15523.28 358.50 53307.10 88888.00 2017-09-25 12:12:29.908 268 15523.21 358.48 53307.09 88888.00 2017-09-25 12:12:30.408 268 15523.21 358.49 53307.07 88888.00 2017-09-25 12:12:30.908 268 15523.25 358.49 53307.10 88888.00 2017-09-25 12:12:31.408 268 15523.23 358.52 53307.10 88888.00 2017-09-25 12:12:31.908 268 15523.20 358.54 53307.09 88888.00 2017-09-25 12:12:32.408 268 15523.20 358.59 53307.13 88888.00 2017-09-25 12:12:32.908 268 15523.19 358.59 53307.16 88888.00 2017-09-25 12:12:33.408 268 15523.20 358.57 53307.10 88888.00 2017-09-25 12:12:33.908 268 15523.22 358.60 53307.11 88888.00 2017-09-25 12:12:34.408 268 15523.22 358.59 53307.10 88888.00 2017-09-25 12:12:34.908 268 15523.22 358.58 53307.15 88888.00 2017-09-25 12:12:35.408 268 15523.23 358.63 53307.11 88888.00 2017-09-25 12:12:35.908 268 15523.25 358.67 53307.08 88888.00 2017-09-25 12:12:36.408 268 15523.27 358.69 53307.11 88888.00 2017-09-25 12:12:36.908 268 15523.30 358.69 53307.13 88888.00 2017-09-25 12:12:37.408 268 15523.33 358.67 53307.13 88888.00 2017-09-25 12:12:37.908 268 15523.30 358.68 53307.13 88888.00 2017-09-25 12:12:38.408 268 15523.25 358.70 53307.10 88888.00 2017-09-25 12:12:38.908 268 15523.28 358.75 53307.10 88888.00 2017-09-25 12:12:39.408 268 15523.31 358.76 53307.12 88888.00 2017-09-25 12:12:39.908 268 15523.33 358.77 53307.16 88888.00 2017-09-25 12:12:40.408 268 15523.34 358.81 53307.11 88888.00 2017-09-25 12:12:40.908 268 15523.33 358.83 53307.10 88888.00 2017-09-25 12:12:41.408 268 15523.40 358.80 53307.13 88888.00 2017-09-25 12:12:41.908 268 15523.40 358.80 53307.14 88888.00 2017-09-25 12:12:42.408 268 15523.33 358.83 53307.11 88888.00 2017-09-25 12:12:42.908 268 15523.36 358.81 53307.13 88888.00 2017-09-25 12:12:43.408 268 15523.45 358.83 53307.12 88888.00 2017-09-25 12:12:43.908 268 15523.42 358.85 53307.17 88888.00 2017-09-25 12:12:44.408 268 15523.38 358.87 53307.14 88888.00 2017-09-25 12:12:44.908 268 15523.33 358.87 53307.12 88888.00 2017-09-25 12:12:45.408 268 15523.39 358.93 53307.11 88888.00 2017-09-25 12:12:45.908 268 15523.43 358.94 53307.16 88888.00 2017-09-25 12:12:46.408 268 15523.43 358.93 53307.20 88888.00 2017-09-25 12:12:46.908 268 15523.40 358.96 53307.28 88888.00 2017-09-25 12:12:47.408 268 15523.37 359.01 53307.30 88888.00 2017-09-25 12:12:47.908 268 15523.37 358.97 53307.23 88888.00 2017-09-25 12:12:48.408 268 15523.41 359.01 53307.17 88888.00 2017-09-25 12:12:48.908 268 15523.48 359.04 53307.17 88888.00 2017-09-25 12:12:49.408 268 15523.42 359.06 53307.21 88888.00 2017-09-25 12:12:49.908 268 15523.38 359.09 53307.30 88888.00 2017-09-25 12:12:50.408 268 15523.37 359.11 53307.29 88888.00 2017-09-25 12:12:50.908 268 15523.38 359.09 53307.33 88888.00 2017-09-25 12:12:51.408 268 15523.34 359.06 53307.37 88888.00 2017-09-25 12:12:51.908 268 15523.34 359.07 53307.42 88888.00 2017-09-25 12:12:52.408 268 15523.38 359.13 53307.43 88888.00 2017-09-25 12:12:52.908 268 15523.39 359.14 53307.43 88888.00 2017-09-25 12:12:53.408 268 15523.36 359.12 53307.42 88888.00 2017-09-25 12:12:53.908 268 15523.38 359.13 53307.46 88888.00 2017-09-25 12:12:54.408 268 15523.39 359.14 53307.50 88888.00 2017-09-25 12:12:54.908 268 15523.40 359.11 53307.49 88888.00 2017-09-25 12:12:55.408 268 15523.37 359.12 53307.49 88888.00 2017-09-25 12:12:55.908 268 15523.33 359.14 53307.48 88888.00 2017-09-25 12:12:56.408 268 15523.36 359.18 53307.51 88888.00 2017-09-25 12:12:56.908 268 15523.37 359.18 53307.57 88888.00 2017-09-25 12:12:57.408 268 15523.31 359.18 53307.54 88888.00 2017-09-25 12:12:57.908 268 15523.31 359.15 53307.50 88888.00 2017-09-25 12:12:58.408 268 15523.29 359.17 53307.51 88888.00 2017-09-25 12:12:58.908 268 15523.27 359.22 53307.52 88888.00 2017-09-25 12:12:59.408 268 15523.31 359.23 53307.51 88888.00 2017-09-25 12:12:59.908 268 15523.28 359.23 53307.50 88888.00 2017-09-25 12:13:00.408 268 15523.30 359.27 53307.58 88888.00 2017-09-25 12:13:00.908 268 15523.29 359.28 53307.56 88888.00 2017-09-25 12:13:01.408 268 15523.27 359.29 53307.57 88888.00 2017-09-25 12:13:01.908 268 15523.27 359.27 53307.71 88888.00 2017-09-25 12:13:02.408 268 15523.25 359.26 53307.69 88888.00 2017-09-25 12:13:02.908 268 15523.22 359.24 53307.66 88888.00 2017-09-25 12:13:03.408 268 15523.25 359.26 53307.61 88888.00 2017-09-25 12:13:03.908 268 15523.30 359.24 53307.58 88888.00 2017-09-25 12:13:04.408 268 15523.24 359.29 53307.68 88888.00 2017-09-25 12:13:04.908 268 15523.23 359.28 53307.65 88888.00 2017-09-25 12:13:05.408 268 15523.22 359.28 53307.63 88888.00 2017-09-25 12:13:05.908 268 15523.23 359.32 53307.59 88888.00 2017-09-25 12:13:06.408 268 15523.24 359.32 53307.57 88888.00 2017-09-25 12:13:06.908 268 15523.27 359.35 53307.61 88888.00 2017-09-25 12:13:07.408 268 15523.34 359.37 53307.69 88888.00 2017-09-25 12:13:07.908 268 15523.30 359.36 53307.65 88888.00 2017-09-25 12:13:08.408 268 15523.29 359.36 53307.63 88888.00 2017-09-25 12:13:08.908 268 15523.30 359.38 53307.64 88888.00 2017-09-25 12:13:09.408 268 15523.33 359.38 53307.71 88888.00 2017-09-25 12:13:09.908 268 15523.33 359.38 53307.74 88888.00 2017-09-25 12:13:10.408 268 15523.29 359.40 53307.69 88888.00 2017-09-25 12:13:10.908 268 15523.28 359.43 53307.73 88888.00 2017-09-25 12:13:11.408 268 15523.23 359.41 53307.73 88888.00 2017-09-25 12:13:11.908 268 15523.23 359.46 53307.66 88888.00 2017-09-25 12:13:12.408 268 15523.27 359.47 53307.77 88888.00 2017-09-25 12:13:12.908 268 15523.31 359.48 53307.69 88888.00 2017-09-25 12:13:13.408 268 15523.31 359.48 53307.67 88888.00 2017-09-25 12:13:13.908 268 15523.31 359.47 53307.70 88888.00 2017-09-25 12:13:14.408 268 15523.36 359.49 53307.72 88888.00 2017-09-25 12:13:14.908 268 15523.32 359.53 53307.73 88888.00 2017-09-25 12:13:15.408 268 15523.33 359.55 53307.76 88888.00 2017-09-25 12:13:15.908 268 15523.30 359.55 53307.78 88888.00 2017-09-25 12:13:16.408 268 15523.31 359.54 53307.73 88888.00 2017-09-25 12:13:16.908 268 15523.36 359.53 53307.69 88888.00 2017-09-25 12:13:17.408 268 15523.39 359.52 53307.67 88888.00 2017-09-25 12:13:17.908 268 15523.38 359.54 53307.69 88888.00 2017-09-25 12:13:18.408 268 15523.43 359.54 53307.71 88888.00 2017-09-25 12:13:18.908 268 15523.45 359.55 53307.70 88888.00 2017-09-25 12:13:19.408 268 15523.45 359.60 53307.68 88888.00 2017-09-25 12:13:19.908 268 15523.42 359.56 53307.66 88888.00 2017-09-25 12:13:20.408 268 15523.32 359.54 53307.70 88888.00 2017-09-25 12:13:20.908 268 15523.37 359.56 53307.69 88888.00 2017-09-25 12:13:21.408 268 15523.42 359.60 53307.68 88888.00 2017-09-25 12:13:21.908 268 15523.42 359.61 53307.66 88888.00 2017-09-25 12:13:22.408 268 15523.47 359.62 53307.70 88888.00 2017-09-25 12:13:22.908 268 15523.48 359.61 53307.72 88888.00 2017-09-25 12:13:23.408 268 15523.40 359.63 53307.72 88888.00 2017-09-25 12:13:23.908 268 15523.40 359.63 53307.71 88888.00 2017-09-25 12:13:24.408 268 15523.41 359.63 53307.76 88888.00 2017-09-25 12:13:24.908 268 15523.36 359.61 53307.76 88888.00 2017-09-25 12:13:25.408 268 15523.32 359.57 53307.72 88888.00 2017-09-25 12:13:25.908 268 15523.30 359.61 53307.76 88888.00 2017-09-25 12:13:26.408 268 15523.33 359.62 53307.74 88888.00 2017-09-25 12:13:26.908 268 15523.36 359.63 53307.69 88888.00 2017-09-25 12:13:27.408 268 15523.37 359.65 53307.71 88888.00 2017-09-25 12:13:27.908 268 15523.40 359.65 53307.70 88888.00 2017-09-25 12:13:28.408 268 15523.41 359.65 53307.67 88888.00 2017-09-25 12:13:28.908 268 15523.40 359.71 53307.71 88888.00 2017-09-25 12:13:29.408 268 15523.45 359.71 53307.73 88888.00 2017-09-25 12:13:29.908 268 15523.41 359.70 53307.75 88888.00 2017-09-25 12:13:30.408 268 15523.39 359.72 53307.81 88888.00 2017-09-25 12:13:30.908 268 15523.41 359.70 53307.76 88888.00 2017-09-25 12:13:31.408 268 15523.47 359.67 53307.70 88888.00 2017-09-25 12:13:31.908 268 15523.45 359.70 53307.72 88888.00 2017-09-25 12:13:32.408 268 15523.39 359.71 53307.72 88888.00 2017-09-25 12:13:32.908 268 15523.39 359.70 53307.71 88888.00 2017-09-25 12:13:33.408 268 15523.48 359.73 53307.70 88888.00 2017-09-25 12:13:33.908 268 15523.43 359.74 53307.69 88888.00 2017-09-25 12:13:34.408 268 15523.51 359.73 53307.71 88888.00 2017-09-25 12:13:34.908 268 15523.49 359.74 53307.71 88888.00 2017-09-25 12:13:35.408 268 15523.45 359.75 53307.73 88888.00 2017-09-25 12:13:35.908 268 15523.47 359.78 53307.72 88888.00 2017-09-25 12:13:36.408 268 15523.47 359.75 53307.72 88888.00 2017-09-25 12:13:36.908 268 15523.46 359.79 53307.68 88888.00 2017-09-25 12:13:37.408 268 15523.47 359.84 53307.75 88888.00 2017-09-25 12:13:37.908 268 15523.47 359.82 53307.76 88888.00 2017-09-25 12:13:38.408 268 15523.49 359.82 53307.71 88888.00 2017-09-25 12:13:38.908 268 15523.47 359.84 53307.67 88888.00 2017-09-25 12:13:39.408 268 15523.49 359.81 53307.67 88888.00 2017-09-25 12:13:39.908 268 15523.50 359.79 53307.67 88888.00 2017-09-25 12:13:40.409 268 15523.49 359.80 53307.63 88888.00 2017-09-25 12:13:40.909 268 15523.46 359.80 53307.64 88888.00 2017-09-25 12:13:41.409 268 15523.46 359.78 53307.64 88888.00 2017-09-25 12:13:41.909 268 15523.43 359.81 53307.64 88888.00 2017-09-25 12:13:42.409 268 15523.49 359.86 53307.61 88888.00 2017-09-25 12:13:42.909 268 15523.51 359.87 53307.56 88888.00 2017-09-25 12:13:43.409 268 15523.49 359.83 53307.61 88888.00 2017-09-25 12:13:43.909 268 15523.52 359.82 53307.59 88888.00 2017-09-25 12:13:44.409 268 15523.54 359.75 53307.57 88888.00 2017-09-25 12:13:44.909 268 15523.51 359.74 53307.54 88888.00 2017-09-25 12:13:45.409 268 15523.54 359.74 53307.56 88888.00 2017-09-25 12:13:45.909 268 15523.52 359.74 53307.56 88888.00 2017-09-25 12:13:46.409 268 15523.54 359.75 53307.58 88888.00 2017-09-25 12:13:46.909 268 15523.49 359.76 53307.65 88888.00 2017-09-25 12:13:47.409 268 15523.50 359.74 53307.62 88888.00 2017-09-25 12:13:47.909 268 15523.47 359.72 53307.58 88888.00 2017-09-25 12:13:48.409 268 15523.50 359.75 53307.54 88888.00 2017-09-25 12:13:48.909 268 15523.51 359.75 53307.56 88888.00 2017-09-25 12:13:49.409 268 15523.52 359.74 53307.66 88888.00 2017-09-25 12:13:49.909 268 15523.50 359.75 53307.65 88888.00 2017-09-25 12:13:50.409 268 15523.55 359.73 53307.61 88888.00 2017-09-25 12:13:50.909 268 15523.54 359.71 53307.56 88888.00 2017-09-25 12:13:51.409 268 15523.51 359.69 53307.61 88888.00 2017-09-25 12:13:51.909 268 15523.52 359.71 53307.65 88888.00 2017-09-25 12:13:52.409 268 15523.50 359.67 53307.59 88888.00 2017-09-25 12:13:52.909 268 15523.42 359.69 53307.56 88888.00 2017-09-25 12:13:53.409 268 15523.40 359.67 53307.53 88888.00 2017-09-25 12:13:53.909 268 15523.37 359.66 53307.52 88888.00 2017-09-25 12:13:54.409 268 15523.38 359.66 53307.51 88888.00 2017-09-25 12:13:54.909 268 15523.34 359.69 53307.46 88888.00 2017-09-25 12:13:55.409 268 15523.22 359.71 53307.42 88888.00 2017-09-25 12:13:55.909 268 15523.07 359.74 53307.34 88888.00 2017-09-25 12:13:56.409 268 15523.00 359.79 53307.33 88888.00 2017-09-25 12:13:56.909 268 15522.82 359.86 53307.30 88888.00 2017-09-25 12:13:57.409 268 15522.59 359.97 53307.23 88888.00 2017-09-25 12:13:57.909 268 15522.32 360.18 53307.17 88888.00 2017-09-25 12:13:58.409 268 15522.09 360.49 53307.13 88888.00 2017-09-25 12:13:58.909 268 15521.86 361.02 53307.03 88888.00 2017-09-25 12:13:59.409 268 15521.62 361.74 53306.96 88888.00 2017-09-25 12:13:59.909 268 15521.59 362.70 53306.94 88888.00 2017-09-25 12:14:00.409 268 15521.79 363.84 53306.91 88888.00 2017-09-25 12:14:00.909 268 15522.32 365.03 53306.89 88888.00 2017-09-25 12:14:01.409 268 15523.38 366.10 53306.84 88888.00 2017-09-25 12:14:01.909 268 15524.69 366.62 53306.77 88888.00 2017-09-25 12:14:02.409 268 15526.05 366.52 53306.75 88888.00 2017-09-25 12:14:02.909 268 15527.21 365.80 53306.72 88888.00 2017-09-25 12:14:03.409 268 15527.83 364.64 53306.67 88888.00 2017-09-25 12:14:03.909 268 15528.01 363.39 53306.73 88888.00 2017-09-25 12:14:04.409 268 15527.71 362.24 53306.81 88888.00 2017-09-25 12:14:04.909 268 15527.27 361.39 53306.84 88888.00 2017-09-25 12:14:05.409 268 15526.71 360.83 53306.88 88888.00 2017-09-25 12:14:05.909 268 15526.26 360.48 53306.91 88888.00 2017-09-25 12:14:06.409 268 15525.95 360.28 53306.93 88888.00 2017-09-25 12:14:06.909 268 15525.68 360.17 53307.00 88888.00 2017-09-25 12:14:07.409 268 15525.50 360.14 53307.02 88888.00 2017-09-25 12:14:07.909 268 15525.39 360.10 53307.05 88888.00 2017-09-25 12:14:08.409 268 15525.32 360.07 53307.06 88888.00 2017-09-25 12:14:08.909 268 15525.22 360.10 53307.05 88888.00 2017-09-25 12:14:09.409 268 15525.17 360.13 53307.07 88888.00 2017-09-25 12:14:09.909 268 15525.18 360.13 53307.07 88888.00 2017-09-25 12:14:10.409 268 15525.13 360.12 53307.08 88888.00 2017-09-25 12:14:10.909 268 15525.14 360.09 53307.03 88888.00 2017-09-25 12:14:11.409 268 15525.13 360.04 53307.02 88888.00 2017-09-25 12:14:11.909 268 15525.18 359.99 53307.01 88888.00 2017-09-25 12:14:12.409 268 15525.22 359.87 53307.00 88888.00 2017-09-25 12:14:12.909 268 15525.27 359.74 53307.02 88888.00 2017-09-25 12:14:13.409 268 15525.27 359.56 53307.00 88888.00 2017-09-25 12:14:13.909 268 15525.24 359.41 53307.01 88888.00 2017-09-25 12:14:14.409 268 15525.13 359.24 53307.03 88888.00 2017-09-25 12:14:14.909 268 15525.00 359.13 53307.02 88888.00 2017-09-25 12:14:15.409 268 15524.92 359.10 53307.06 88888.00 2017-09-25 12:14:15.909 268 15524.79 359.10 53307.13 88888.00 2017-09-25 12:14:16.409 268 15524.72 359.09 53307.16 88888.00 2017-09-25 12:14:16.909 268 15524.58 359.07 53307.13 88888.00 2017-09-25 12:14:17.409 268 15524.42 359.10 53307.12 88888.00 2017-09-25 12:14:17.909 268 15524.28 359.12 53307.14 88888.00 2017-09-25 12:14:18.409 268 15524.27 359.17 53307.15 88888.00 2017-09-25 12:14:18.909 268 15524.26 359.21 53307.11 88888.00 2017-09-25 12:14:19.409 268 15524.23 359.24 53307.10 88888.00 2017-09-25 12:14:19.909 268 15524.22 359.28 53307.10 88888.00 2017-09-25 12:14:20.409 268 15524.23 359.29 53307.10 88888.00 2017-09-25 12:14:20.909 268 15524.21 359.32 53307.04 88888.00 2017-09-25 12:14:21.409 268 15524.22 359.37 53306.98 88888.00 2017-09-25 12:14:21.909 268 15524.28 359.40 53306.96 88888.00 2017-09-25 12:14:22.409 268 15524.29 359.41 53306.92 88888.00 2017-09-25 12:14:22.909 268 15524.29 359.44 53306.88 88888.00 2017-09-25 12:14:23.409 268 15524.29 359.43 53306.84 88888.00 2017-09-25 12:14:23.909 268 15524.30 359.37 53306.84 88888.00 2017-09-25 12:14:24.409 268 15524.29 359.28 53306.87 88888.00 2017-09-25 12:14:24.909 268 15524.31 359.15 53306.82 88888.00 2017-09-25 12:14:25.409 268 15524.29 359.05 53306.82 88888.00 2017-09-25 12:14:25.909 268 15524.21 358.93 53306.80 88888.00 2017-09-25 12:14:26.409 268 15524.14 358.78 53306.75 88888.00 2017-09-25 12:14:26.909 268 15524.01 358.58 53306.82 88888.00 2017-09-25 12:14:27.409 268 15523.82 358.44 53306.80 88888.00 2017-09-25 12:14:27.909 268 15523.63 358.39 53306.75 88888.00 2017-09-25 12:14:28.409 268 15523.42 358.39 53306.80 88888.00 2017-09-25 12:14:28.909 268 15523.23 358.41 53306.83 88888.00 2017-09-25 12:14:29.409 268 15523.04 358.50 53306.80 88888.00 2017-09-25 12:14:29.909 268 15522.88 358.67 53306.81 88888.00 2017-09-25 12:14:30.409 268 15522.84 358.89 53306.83 88888.00 2017-09-25 12:14:30.909 268 15522.82 359.10 53306.98 88888.00 2017-09-25 12:14:31.409 268 15522.85 359.27 53306.96 88888.00 2017-09-25 12:14:31.909 268 15522.96 359.48 53306.92 88888.00 2017-09-25 12:14:32.409 268 15523.04 359.62 53306.87 88888.00 2017-09-25 12:14:32.909 268 15523.16 359.71 53306.86 88888.00 2017-09-25 12:14:33.409 268 15523.27 359.81 53306.94 88888.00 2017-09-25 12:14:33.909 268 15523.37 359.87 53306.97 88888.00 2017-09-25 12:14:34.409 268 15523.47 359.89 53306.94 88888.00 2017-09-25 12:14:34.909 268 15523.57 359.93 53306.92 88888.00 2017-09-25 12:14:35.409 268 15523.65 359.92 53306.94 88888.00 2017-09-25 12:14:35.909 268 15523.73 359.92 53306.93 88888.00 2017-09-25 12:14:36.409 268 15523.77 359.96 53306.90 88888.00 2017-09-25 12:14:36.909 268 15523.76 359.99 53306.89 88888.00 2017-09-25 12:14:37.409 268 15523.79 359.95 53306.90 88888.00 2017-09-25 12:14:37.909 268 15523.82 359.95 53306.92 88888.00 2017-09-25 12:14:38.409 268 15523.87 359.93 53306.93 88888.00 2017-09-25 12:14:38.909 268 15523.93 359.92 53306.90 88888.00 2017-09-25 12:14:39.409 268 15523.93 359.90 53306.88 88888.00 2017-09-25 12:14:39.909 268 15523.95 359.91 53306.86 88888.00 2017-09-25 12:14:40.409 268 15524.05 359.92 53306.88 88888.00 2017-09-25 12:14:40.909 268 15524.03 359.90 53306.87 88888.00 2017-09-25 12:14:41.409 268 15524.09 359.92 53306.75 88888.00 2017-09-25 12:14:41.909 268 15524.12 359.92 53306.69 88888.00 2017-09-25 12:14:42.409 268 15524.04 359.88 53306.69 88888.00 2017-09-25 12:14:42.909 268 15524.04 359.88 53306.77 88888.00 2017-09-25 12:14:43.409 268 15524.10 359.90 53306.80 88888.00 2017-09-25 12:14:43.909 268 15524.15 359.90 53306.81 88888.00 2017-09-25 12:14:44.409 268 15524.15 359.88 53306.87 88888.00 2017-09-25 12:14:44.909 268 15524.19 359.84 53306.91 88888.00 2017-09-25 12:14:45.409 268 15524.17 359.86 53306.90 88888.00 2017-09-25 12:14:45.909 268 15524.21 359.87 53306.84 88888.00 2017-09-25 12:14:46.409 268 15524.21 359.86 53306.86 88888.00 2017-09-25 12:14:46.909 268 15524.18 359.83 53306.80 88888.00 2017-09-25 12:14:47.409 268 15524.22 359.80 53306.78 88888.00 2017-09-25 12:14:47.909 268 15524.20 359.75 53306.70 88888.00 2017-09-25 12:14:48.409 268 15524.19 359.76 53306.67 88888.00 2017-09-25 12:14:48.909 268 15524.19 359.75 53306.72 88888.00 2017-09-25 12:14:49.409 268 15524.23 359.74 53306.81 88888.00 2017-09-25 12:14:49.909 268 15524.21 359.74 53306.81 88888.00 2017-09-25 12:14:50.409 268 15524.20 359.74 53306.75 88888.00 2017-09-25 12:14:50.909 268 15524.21 359.75 53306.76 88888.00 2017-09-25 12:14:51.409 268 15524.27 359.72 53306.72 88888.00 2017-09-25 12:14:51.909 268 15524.30 359.72 53306.69 88888.00 2017-09-25 12:14:52.409 268 15524.31 359.71 53306.71 88888.00 2017-09-25 12:14:52.909 268 15524.31 359.65 53306.69 88888.00 2017-09-25 12:14:53.409 268 15524.30 359.65 53306.75 88888.00 2017-09-25 12:14:53.909 268 15524.28 359.66 53306.70 88888.00 2017-09-25 12:14:54.409 268 15524.27 359.65 53306.74 88888.00 2017-09-25 12:14:54.909 268 15524.29 359.63 53306.74 88888.00 2017-09-25 12:14:55.409 268 15524.30 359.61 53306.69 88888.00 2017-09-25 12:14:55.909 268 15524.27 359.60 53306.68 88888.00 2017-09-25 12:14:56.409 268 15524.32 359.56 53306.64 88888.00 2017-09-25 12:14:56.909 268 15524.36 359.57 53306.71 88888.00 2017-09-25 12:14:57.409 268 15524.39 359.55 53306.74 88888.00 2017-09-25 12:14:57.909 268 15524.40 359.52 53306.66 88888.00 2017-09-25 12:14:58.409 268 15524.35 359.52 53306.66 88888.00 2017-09-25 12:14:58.909 268 15524.38 359.47 53306.63 88888.00 2017-09-25 12:14:59.409 268 15524.41 359.47 53306.70 88888.00 2017-09-25 12:14:59.909 268 15524.41 359.45 53306.77 88888.00 2017-09-25 12:15:00.409 268 15524.37 359.41 53306.77 88888.00 2017-09-25 12:15:00.909 268 15524.36 359.43 53306.71 88888.00 2017-09-25 12:15:01.409 268 15524.33 359.45 53306.64 88888.00 2017-09-25 12:15:01.909 268 15524.36 359.45 53306.67 88888.00 2017-09-25 12:15:02.409 268 15524.37 359.47 53306.67 88888.00 2017-09-25 12:15:02.909 268 15524.33 359.44 53306.69 88888.00 2017-09-25 12:15:03.409 268 15524.35 359.41 53306.76 88888.00 2017-09-25 12:15:03.909 268 15524.37 359.39 53306.77 88888.00 2017-09-25 12:15:04.409 268 15524.39 359.37 53306.75 88888.00 2017-09-25 12:15:04.909 268 15524.38 359.37 53306.72 88888.00 2017-09-25 12:15:05.409 268 15524.36 359.38 53306.74 88888.00 2017-09-25 12:15:05.909 268 15524.37 359.38 53306.74 88888.00 2017-09-25 12:15:06.409 268 15524.39 359.34 53306.74 88888.00 2017-09-25 12:15:06.909 268 15524.42 359.34 53306.76 88888.00 2017-09-25 12:15:07.409 268 15524.41 359.28 53306.74 88888.00 2017-09-25 12:15:07.909 268 15524.37 359.26 53306.80 88888.00 2017-09-25 12:15:08.409 268 15524.37 359.29 53306.77 88888.00 2017-09-25 12:15:08.909 268 15524.42 359.28 53306.70 88888.00 2017-09-25 12:15:09.409 268 15524.37 359.24 53306.76 88888.00 2017-09-25 12:15:09.909 268 15524.37 359.24 53306.71 88888.00 2017-09-25 12:15:10.409 268 15524.37 359.22 53306.71 88888.00 2017-09-25 12:15:10.909 268 15524.39 359.20 53306.72 88888.00 2017-09-25 12:15:11.409 268 15524.42 359.19 53306.72 88888.00 2017-09-25 12:15:11.909 268 15524.41 359.18 53306.73 88888.00 2017-09-25 12:15:12.409 268 15524.42 359.19 53306.75 88888.00 2017-09-25 12:15:12.909 268 15524.38 359.12 53306.76 88888.00 2017-09-25 12:15:13.409 268 15524.35 359.12 53306.74 88888.00 2017-09-25 12:15:13.909 268 15524.37 359.12 53306.71 88888.00 2017-09-25 12:15:14.409 268 15524.46 359.10 53306.73 88888.00 2017-09-25 12:15:14.909 268 15524.45 359.10 53306.76 88888.00 2017-09-25 12:15:15.409 268 15524.44 359.06 53306.77 88888.00 2017-09-25 12:15:15.909 268 15524.41 359.01 53306.73 88888.00 2017-09-25 12:15:16.409 268 15524.45 359.01 53306.75 88888.00 2017-09-25 12:15:16.909 268 15524.44 358.98 53306.72 88888.00 2017-09-25 12:15:17.409 268 15524.44 358.95 53306.72 88888.00 2017-09-25 12:15:17.909 268 15524.47 358.98 53306.71 88888.00 2017-09-25 12:15:18.409 268 15524.48 358.98 53306.75 88888.00 2017-09-25 12:15:18.909 268 15524.46 358.98 53306.70 88888.00 2017-09-25 12:15:19.409 268 15524.45 358.93 53306.68 88888.00 2017-09-25 12:15:19.909 268 15524.48 358.93 53306.63 88888.00 2017-09-25 12:15:20.409 268 15524.47 358.94 53306.57 88888.00 2017-09-25 12:15:20.909 268 15524.45 358.94 53306.64 88888.00 2017-09-25 12:15:21.409 268 15524.46 358.94 53306.65 88888.00 2017-09-25 12:15:21.909 268 15524.49 358.93 53306.60 88888.00 2017-09-25 12:15:22.409 268 15524.49 358.88 53306.58 88888.00 2017-09-25 12:15:22.909 268 15524.45 358.86 53306.62 88888.00 2017-09-25 12:15:23.409 268 15524.46 358.86 53306.61 88888.00 2017-09-25 12:15:23.909 268 15524.42 358.87 53306.61 88888.00 2017-09-25 12:15:24.409 268 15524.42 358.80 53306.64 88888.00 2017-09-25 12:15:24.909 268 15524.48 358.80 53306.62 88888.00 2017-09-25 12:15:25.409 268 15524.51 358.79 53306.64 88888.00 2017-09-25 12:15:25.909 268 15524.54 358.74 53306.67 88888.00 2017-09-25 12:15:26.409 268 15524.54 358.69 53306.72 88888.00 2017-09-25 12:15:26.909 268 15524.58 358.70 53306.70 88888.00 2017-09-25 12:15:27.409 268 15524.61 358.68 53306.67 88888.00 2017-09-25 12:15:27.909 268 15524.59 358.67 53306.68 88888.00 2017-09-25 12:15:28.409 268 15524.56 358.66 53306.67 88888.00 2017-09-25 12:15:28.909 268 15524.56 358.67 53306.60 88888.00 2017-09-25 12:15:29.409 268 15524.56 358.63 53306.62 88888.00 2017-09-25 12:15:29.909 268 15524.54 358.65 53306.62 88888.00 2017-09-25 12:15:30.409 268 15524.56 358.66 53306.63 88888.00 2017-09-25 12:15:30.909 268 15524.58 358.66 53306.67 88888.00 2017-09-25 12:15:31.409 268 15524.60 358.68 53306.73 88888.00 2017-09-25 12:15:31.909 268 15524.58 358.67 53306.69 88888.00 2017-09-25 12:15:32.409 268 15524.57 358.62 53306.69 88888.00 2017-09-25 12:15:32.909 268 15524.64 358.60 53306.73 88888.00 2017-09-25 12:15:33.409 268 15524.67 358.59 53306.78 88888.00 2017-09-25 12:15:33.909 268 15524.69 358.58 53306.75 88888.00 2017-09-25 12:15:34.409 268 15524.66 358.57 53306.78 88888.00 2017-09-25 12:15:34.909 268 15524.65 358.57 53306.84 88888.00 2017-09-25 12:15:35.409 268 15524.67 358.57 53306.78 88888.00 2017-09-25 12:15:35.909 268 15524.66 358.54 53306.80 88888.00 2017-09-25 12:15:36.409 268 15524.66 358.51 53306.83 88888.00 2017-09-25 12:15:36.909 268 15524.65 358.53 53306.85 88888.00 2017-09-25 12:15:37.409 268 15524.59 358.48 53306.76 88888.00 2017-09-25 12:15:37.909 268 15524.60 358.45 53306.78 88888.00 2017-09-25 12:15:38.409 268 15524.59 358.44 53306.77 88888.00 2017-09-25 12:15:38.909 268 15524.59 358.39 53306.71 88888.00 2017-09-25 12:15:39.409 268 15524.56 358.40 53306.73 88888.00 2017-09-25 12:15:39.909 268 15524.58 358.33 53306.81 88888.00 2017-09-25 12:15:40.409 268 15524.55 358.31 53306.77 88888.00 2017-09-25 12:15:40.909 268 15524.56 358.28 53306.81 88888.00 2017-09-25 12:15:41.409 268 15524.55 358.29 53306.84 88888.00 2017-09-25 12:15:41.909 268 15524.54 358.26 53306.74 88888.00 2017-09-25 12:15:42.409 268 15524.53 358.24 53306.75 88888.00 2017-09-25 12:15:42.909 268 15524.51 358.24 53306.76 88888.00 2017-09-25 12:15:43.409 268 15524.49 358.28 53306.77 88888.00 2017-09-25 12:15:43.909 268 15524.56 358.26 53306.84 88888.00 2017-09-25 12:15:44.409 268 15524.58 358.23 53306.88 88888.00 2017-09-25 12:15:44.909 268 15524.57 358.16 53306.87 88888.00 2017-09-25 12:15:45.409 268 15524.51 358.17 53306.82 88888.00 2017-09-25 12:15:45.909 268 15524.51 358.16 53306.85 88888.00 2017-09-25 12:15:46.409 268 15524.51 358.19 53306.91 88888.00 2017-09-25 12:15:46.909 268 15524.50 358.18 53306.89 88888.00 2017-09-25 12:15:47.409 268 15524.55 358.19 53306.85 88888.00 2017-09-25 12:15:47.909 268 15524.46 358.17 53306.85 88888.00 2017-09-25 12:15:48.409 268 15524.49 358.14 53306.91 88888.00 2017-09-25 12:15:48.909 268 15524.55 358.14 53306.86 88888.00 2017-09-25 12:15:49.409 268 15524.55 358.15 53306.81 88888.00 2017-09-25 12:15:49.909 268 15524.47 358.13 53306.77 88888.00 2017-09-25 12:15:50.409 268 15524.42 358.11 53306.78 88888.00 2017-09-25 12:15:50.909 268 15524.41 358.14 53306.80 88888.00 2017-09-25 12:15:51.409 268 15524.41 358.13 53306.78 88888.00 2017-09-25 12:15:51.909 268 15524.44 358.08 53306.83 88888.00 2017-09-25 12:15:52.409 268 15524.42 358.11 53306.86 88888.00 2017-09-25 12:15:52.909 268 15524.41 358.10 53306.84 88888.00 2017-09-25 12:15:53.409 268 15524.41 358.06 53306.81 88888.00 2017-09-25 12:15:53.909 268 15524.41 358.05 53306.80 88888.00 2017-09-25 12:15:54.409 268 15524.40 358.07 53306.81 88888.00 2017-09-25 12:15:54.909 268 15524.39 358.09 53306.76 88888.00 2017-09-25 12:15:55.409 268 15524.47 358.06 53306.80 88888.00 2017-09-25 12:15:55.909 268 15524.48 358.03 53306.74 88888.00 2017-09-25 12:15:56.409 268 15524.48 358.00 53306.68 88888.00 2017-09-25 12:15:56.909 268 15524.44 357.94 53306.74 88888.00 2017-09-25 12:15:57.409 268 15524.37 357.98 53306.73 88888.00 2017-09-25 12:15:57.909 268 15524.37 357.99 53306.71 88888.00 2017-09-25 12:15:58.409 268 15524.39 358.01 53306.71 88888.00 2017-09-25 12:15:58.909 268 15524.41 357.98 53306.77 88888.00 2017-09-25 12:15:59.409 268 15524.40 357.99 53306.81 88888.00 2017-09-25 12:15:59.909 268 15524.42 357.98 53306.75 88888.00 2017-09-25 12:16:00.409 268 15524.40 357.99 53306.74 88888.00 2017-09-25 12:16:00.909 268 15524.33 357.98 53306.73 88888.00 2017-09-25 12:16:01.409 268 15524.27 357.99 53306.73 88888.00 2017-09-25 12:16:01.909 268 15524.23 358.02 53306.73 88888.00 2017-09-25 12:16:02.409 268 15524.30 357.97 53306.72 88888.00 2017-09-25 12:16:02.909 268 15524.32 357.93 53306.67 88888.00 2017-09-25 12:16:03.409 268 15524.31 357.96 53306.65 88888.00 2017-09-25 12:16:03.909 268 15524.27 357.93 53306.68 88888.00 2017-09-25 12:16:04.409 268 15524.30 357.98 53306.68 88888.00 2017-09-25 12:16:04.909 268 15524.32 357.99 53306.71 88888.00 2017-09-25 12:16:05.409 268 15524.33 357.96 53306.74 88888.00 2017-09-25 12:16:05.909 268 15524.37 357.88 53306.76 88888.00 2017-09-25 12:16:06.409 268 15524.37 357.85 53306.75 88888.00 2017-09-25 12:16:06.909 268 15524.37 357.90 53306.71 88888.00 2017-09-25 12:16:07.409 268 15524.32 357.90 53306.74 88888.00 2017-09-25 12:16:07.909 268 15524.30 357.93 53306.73 88888.00 2017-09-25 12:16:08.409 268 15524.31 357.99 53306.68 88888.00 2017-09-25 12:16:08.909 268 15524.32 357.97 53306.65 88888.00 2017-09-25 12:16:09.409 268 15524.29 357.96 53306.64 88888.00 2017-09-25 12:16:09.909 268 15524.26 357.92 53306.63 88888.00 2017-09-25 12:16:10.409 268 15524.24 357.93 53306.64 88888.00 2017-09-25 12:16:10.909 268 15524.26 357.97 53306.66 88888.00 2017-09-25 12:16:11.409 268 15524.26 357.98 53306.60 88888.00 2017-09-25 12:16:11.909 268 15524.30 358.02 53306.60 88888.00 2017-09-25 12:16:12.409 268 15524.27 358.06 53306.58 88888.00 2017-09-25 12:16:12.909 268 15524.27 358.05 53306.58 88888.00 2017-09-25 12:16:13.409 268 15524.26 358.10 53306.60 88888.00 2017-09-25 12:16:13.909 268 15524.23 358.14 53306.61 88888.00 2017-09-25 12:16:14.409 268 15524.22 358.19 53306.60 88888.00 2017-09-25 12:16:14.909 268 15524.22 358.22 53306.65 88888.00 2017-09-25 12:16:15.409 268 15524.23 358.26 53306.62 88888.00 2017-09-25 12:16:15.909 268 15524.30 358.28 53306.52 88888.00 2017-09-25 12:16:16.409 268 15524.39 358.25 53306.52 88888.00 2017-09-25 12:16:16.909 268 15524.45 358.17 53306.52 88888.00 2017-09-25 12:16:17.409 268 15524.54 358.08 53306.50 88888.00 2017-09-25 12:16:17.909 268 15524.61 357.94 53306.48 88888.00 2017-09-25 12:16:18.409 268 15524.61 357.83 53306.47 88888.00 2017-09-25 12:16:18.909 268 15524.65 357.74 53306.50 88888.00 2017-09-25 12:16:19.409 268 15524.65 357.66 53306.44 88888.00 2017-09-25 12:16:19.909 268 15524.70 357.55 53306.49 88888.00 2017-09-25 12:16:20.409 268 15524.72 357.39 53306.47 88888.00 2017-09-25 12:16:20.909 268 15524.68 357.22 53306.41 88888.00 2017-09-25 12:16:21.409 268 15524.69 357.07 53306.35 88888.00 2017-09-25 12:16:21.909 268 15524.64 356.92 53306.37 88888.00 2017-09-25 12:16:22.409 268 15524.60 356.73 53306.33 88888.00 2017-09-25 12:16:22.909 268 15524.46 356.56 53306.31 88888.00 2017-09-25 12:16:23.409 268 15524.30 356.39 53306.30 88888.00 2017-09-25 12:16:23.909 268 15524.13 356.28 53306.35 88888.00 2017-09-25 12:16:24.409 268 15523.84 356.17 53306.32 88888.00 2017-09-25 12:16:24.909 268 15523.59 356.19 53306.28 88888.00 2017-09-25 12:16:25.409 268 15523.29 356.30 53306.34 88888.00 2017-09-25 12:16:25.909 268 15523.05 356.46 53306.35 88888.00 2017-09-25 12:16:26.409 268 15522.84 356.78 53306.42 88888.00 2017-09-25 12:16:26.909 268 15522.80 357.10 53306.42 88888.00 2017-09-25 12:16:27.409 268 15522.87 357.37 53306.44 88888.00 2017-09-25 12:16:27.909 268 15523.04 357.62 53306.49 88888.00 2017-09-25 12:16:28.409 268 15523.21 357.81 53306.50 88888.00 2017-09-25 12:16:28.909 268 15523.37 357.97 53306.53 88888.00 2017-09-25 12:16:29.409 268 15523.48 358.05 53306.51 88888.00 2017-09-25 12:16:29.909 268 15523.55 358.11 53306.56 88888.00 2017-09-25 12:16:30.409 268 15523.64 358.20 53306.62 88888.00 2017-09-25 12:16:30.909 268 15523.74 358.23 53306.58 88888.00 2017-09-25 12:16:31.409 268 15523.84 358.19 53306.57 88888.00 2017-09-25 12:16:31.909 268 15523.87 358.20 53306.54 88888.00 2017-09-25 12:16:32.409 268 15523.90 358.23 53306.54 88888.00 2017-09-25 12:16:32.909 268 15523.92 358.25 53306.57 88888.00 2017-09-25 12:16:33.409 268 15523.95 358.27 53306.57 88888.00 2017-09-25 12:16:33.909 268 15523.96 358.28 53306.56 88888.00 2017-09-25 12:16:34.409 268 15523.99 358.29 53306.56 88888.00 2017-09-25 12:16:34.909 268 15524.05 358.29 53306.51 88888.00 2017-09-25 12:16:35.409 268 15524.12 358.29 53306.53 88888.00 2017-09-25 12:16:35.909 268 15524.10 358.27 53306.57 88888.00 2017-09-25 12:16:36.409 268 15524.10 358.29 53306.61 88888.00 2017-09-25 12:16:36.909 268 15524.14 358.28 53306.67 88888.00 2017-09-25 12:16:37.409 268 15524.11 358.28 53306.66 88888.00 2017-09-25 12:16:37.909 268 15524.09 358.27 53306.67 88888.00 2017-09-25 12:16:38.409 268 15524.12 358.29 53306.71 88888.00 2017-09-25 12:16:38.909 268 15524.11 358.34 53306.73 88888.00 2017-09-25 12:16:39.409 268 15524.09 358.34 53306.68 88888.00 2017-09-25 12:16:39.909 268 15524.10 358.36 53306.65 88888.00 2017-09-25 12:16:40.409 268 15524.10 358.39 53306.66 88888.00 2017-09-25 12:16:40.909 268 15524.17 358.40 53306.67 88888.00 2017-09-25 12:16:41.409 268 15524.14 358.39 53306.66 88888.00 2017-09-25 12:16:41.909 268 15524.14 358.40 53306.67 88888.00 2017-09-25 12:16:42.409 268 15524.15 358.39 53306.65 88888.00 2017-09-25 12:16:42.909 268 15524.15 358.39 53306.69 88888.00 2017-09-25 12:16:43.409 268 15524.12 358.42 53306.69 88888.00 2017-09-25 12:16:43.909 268 15524.09 358.44 53306.70 88888.00 2017-09-25 12:16:44.409 268 15524.11 358.44 53306.69 88888.00 2017-09-25 12:16:44.909 268 15524.11 358.42 53306.74 88888.00 2017-09-25 12:16:45.409 268 15524.13 358.41 53306.70 88888.00 2017-09-25 12:16:45.909 268 15524.15 358.45 53306.68 88888.00 2017-09-25 12:16:46.409 268 15524.12 358.49 53306.70 88888.00 2017-09-25 12:16:46.909 268 15524.15 358.50 53306.73 88888.00 2017-09-25 12:16:47.409 268 15524.14 358.51 53306.73 88888.00 2017-09-25 12:16:47.909 268 15524.13 358.55 53306.67 88888.00 2017-09-25 12:16:48.409 268 15524.20 358.54 53306.68 88888.00 2017-09-25 12:16:48.909 268 15524.18 358.53 53306.69 88888.00 2017-09-25 12:16:49.409 268 15524.15 358.59 53306.65 88888.00 2017-09-25 12:16:49.909 268 15524.12 358.60 53306.68 88888.00 2017-09-25 12:16:50.409 268 15524.17 358.57 53306.73 88888.00 2017-09-25 12:16:50.909 268 15524.19 358.57 53306.75 88888.00 2017-09-25 12:16:51.409 268 15524.18 358.54 53306.76 88888.00 2017-09-25 12:16:51.909 268 15524.12 358.54 53306.78 88888.00 2017-09-25 12:16:52.409 268 15524.14 358.53 53306.74 88888.00 2017-09-25 12:16:52.909 268 15524.17 358.53 53306.69 88888.00 2017-09-25 12:16:53.409 268 15524.17 358.53 53306.80 88888.00 2017-09-25 12:16:53.909 268 15524.20 358.54 53306.80 88888.00 2017-09-25 12:16:54.409 268 15524.17 358.57 53306.76 88888.00 2017-09-25 12:16:54.909 268 15524.17 358.61 53306.77 88888.00 2017-09-25 12:16:55.409 268 15524.19 358.59 53306.76 88888.00 2017-09-25 12:16:55.909 268 15524.20 358.60 53306.73 88888.00 2017-09-25 12:16:56.409 268 15524.17 358.59 53306.75 88888.00 2017-09-25 12:16:56.909 268 15524.17 358.60 53306.77 88888.00 2017-09-25 12:16:57.409 268 15524.12 358.59 53306.82 88888.00 2017-09-25 12:16:57.909 268 15524.13 358.65 53306.82 88888.00 2017-09-25 12:16:58.409 268 15524.18 358.65 53306.81 88888.00 2017-09-25 12:16:58.909 268 15524.19 358.65 53306.84 88888.00 2017-09-25 12:16:59.409 268 15524.19 358.61 53306.82 88888.00 2017-09-25 12:16:59.909 268 15524.24 358.61 53306.84 88888.00 2017-09-25 12:17:00.409 268 15524.27 358.66 53306.84 88888.00 2017-09-25 12:17:00.909 268 15524.24 358.69 53306.84 88888.00 2017-09-25 12:17:01.409 268 15524.23 358.70 53306.88 88888.00 2017-09-25 12:17:01.909 268 15524.22 358.70 53306.84 88888.00 2017-09-25 12:17:02.409 268 15524.21 358.69 53306.85 88888.00 2017-09-25 12:17:02.909 268 15524.19 358.70 53306.84 88888.00 2017-09-25 12:17:03.409 268 15524.22 358.72 53306.83 88888.00 2017-09-25 12:17:03.909 268 15524.20 358.75 53306.88 88888.00 2017-09-25 12:17:04.409 268 15524.21 358.71 53306.86 88888.00 2017-09-25 12:17:04.909 268 15524.22 358.71 53306.86 88888.00 2017-09-25 12:17:05.409 268 15524.23 358.71 53306.89 88888.00 2017-09-25 12:17:05.909 268 15524.28 358.69 53306.96 88888.00 2017-09-25 12:17:06.409 268 15524.24 358.71 53306.95 88888.00 2017-09-25 12:17:06.909 268 15524.26 358.72 53306.91 88888.00 2017-09-25 12:17:07.409 268 15524.26 358.75 53306.93 88888.00 2017-09-25 12:17:07.909 268 15524.27 358.76 53306.98 88888.00 2017-09-25 12:17:08.409 268 15524.23 358.76 53306.95 88888.00 2017-09-25 12:17:08.909 268 15524.27 358.75 53306.94 88888.00 2017-09-25 12:17:09.409 268 15524.29 358.75 53307.00 88888.00 2017-09-25 12:17:09.909 268 15524.26 358.76 53307.01 88888.00 2017-09-25 12:17:10.409 268 15524.29 358.77 53306.98 88888.00 2017-09-25 12:17:10.909 268 15524.29 358.78 53306.95 88888.00 2017-09-25 12:17:11.409 268 15524.26 358.76 53306.92 88888.00 2017-09-25 12:17:11.909 268 15524.26 358.78 53306.91 88888.00 2017-09-25 12:17:12.409 268 15524.21 358.79 53306.88 88888.00 2017-09-25 12:17:12.909 268 15524.21 358.76 53306.92 88888.00 2017-09-25 12:17:13.409 268 15524.24 358.77 53306.98 88888.00 2017-09-25 12:17:13.909 268 15524.31 358.78 53307.15 88888.00 2017-09-25 12:17:14.409 268 15524.26 358.76 53307.18 88888.00 2017-09-25 12:17:14.909 268 15524.27 358.78 53307.17 88888.00 2017-09-25 12:17:15.409 268 15524.30 358.78 53307.14 88888.00 2017-09-25 12:17:15.909 268 15524.30 358.79 53307.12 88888.00 2017-09-25 12:17:16.409 268 15524.30 358.83 53307.11 88888.00 2017-09-25 12:17:16.909 268 15524.28 358.83 53307.11 88888.00 2017-09-25 12:17:17.409 268 15524.27 358.83 53307.08 88888.00 2017-09-25 12:17:17.909 268 15524.28 358.80 53307.07 88888.00 2017-09-25 12:17:18.409 268 15524.29 358.75 53307.06 88888.00 2017-09-25 12:17:18.909 268 15524.26 358.75 53307.05 88888.00 2017-09-25 12:17:19.409 268 15524.24 358.74 53307.10 88888.00 2017-09-25 12:17:19.909 268 15524.27 358.72 53307.11 88888.00 2017-09-25 12:17:20.409 268 15524.28 358.70 53307.09 88888.00 2017-09-25 12:17:20.909 268 15524.27 358.71 53307.07 88888.00 2017-09-25 12:17:21.409 268 15524.29 358.72 53307.07 88888.00 2017-09-25 12:17:21.909 268 15524.30 358.74 53307.02 88888.00 2017-09-25 12:17:22.409 268 15524.28 358.77 53307.00 88888.00 2017-09-25 12:17:22.909 268 15524.28 358.78 53307.04 88888.00 2017-09-25 12:17:23.409 268 15524.26 358.80 53307.02 88888.00 2017-09-25 12:17:23.909 268 15524.24 358.81 53307.03 88888.00 2017-09-25 12:17:24.409 268 15524.28 358.83 53307.02 88888.00 2017-09-25 12:17:24.909 268 15524.32 358.86 53307.08 88888.00 2017-09-25 12:17:25.409 268 15524.29 358.87 53307.10 88888.00 2017-09-25 12:17:25.909 268 15524.30 358.86 53307.06 88888.00 2017-09-25 12:17:26.409 268 15524.30 358.84 53307.03 88888.00 2017-09-25 12:17:26.909 268 15524.29 358.83 53307.01 88888.00 2017-09-25 12:17:27.409 268 15524.26 358.88 53307.05 88888.00 2017-09-25 12:17:27.909 268 15524.22 358.88 53307.13 88888.00 2017-09-25 12:17:28.409 268 15524.26 358.89 53307.09 88888.00 2017-09-25 12:17:28.909 268 15524.27 358.89 53307.08 88888.00 2017-09-25 12:17:29.409 268 15524.27 358.86 53307.08 88888.00 2017-09-25 12:17:29.909 268 15524.33 358.88 53307.08 88888.00 2017-09-25 12:17:30.409 268 15524.36 358.91 53307.12 88888.00 2017-09-25 12:17:30.909 268 15524.39 358.89 53307.16 88888.00 2017-09-25 12:17:31.409 268 15524.37 358.93 53307.17 88888.00 2017-09-25 12:17:31.909 268 15524.32 358.94 53307.16 88888.00 2017-09-25 12:17:32.409 268 15524.32 358.96 53307.14 88888.00 2017-09-25 12:17:32.909 268 15524.33 358.94 53307.13 88888.00 2017-09-25 12:17:33.409 268 15524.32 358.92 53307.12 88888.00 2017-09-25 12:17:33.909 268 15524.35 358.94 53307.14 88888.00 2017-09-25 12:17:34.409 268 15524.33 358.98 53307.16 88888.00 2017-09-25 12:17:34.909 268 15524.35 358.96 53307.10 88888.00 2017-09-25 12:17:35.409 268 15524.32 358.94 53307.09 88888.00 2017-09-25 12:17:35.909 268 15524.29 358.97 53307.09 88888.00 2017-09-25 12:17:36.409 268 15524.31 358.95 53307.09 88888.00 2017-09-25 12:17:36.909 268 15524.32 358.93 53307.03 88888.00 2017-09-25 12:17:37.409 268 15524.24 358.94 53307.02 88888.00 2017-09-25 12:17:37.909 268 15524.26 358.95 53307.01 88888.00 2017-09-25 12:17:38.409 268 15524.29 358.94 53307.02 88888.00 2017-09-25 12:17:38.909 268 15524.29 358.92 53307.07 88888.00 2017-09-25 12:17:39.409 268 15524.32 358.91 53307.05 88888.00 2017-09-25 12:17:39.909 268 15524.32 358.94 53307.09 88888.00 2017-09-25 12:17:40.409 268 15524.32 358.96 53307.09 88888.00 2017-09-25 12:17:40.909 268 15524.33 358.93 53307.04 88888.00 2017-09-25 12:17:41.409 268 15524.30 358.96 53307.07 88888.00 2017-09-25 12:17:41.909 268 15524.29 358.96 53307.09 88888.00 2017-09-25 12:17:42.409 268 15524.29 358.94 53307.07 88888.00 2017-09-25 12:17:42.909 268 15524.31 358.93 53307.06 88888.00 2017-09-25 12:17:43.409 268 15524.35 358.95 53307.02 88888.00 2017-09-25 12:17:43.909 268 15524.32 358.96 53307.01 88888.00 2017-09-25 12:17:44.409 268 15524.32 358.87 53307.09 88888.00 2017-09-25 12:17:44.909 268 15524.33 358.91 53307.16 88888.00 2017-09-25 12:17:45.409 268 15524.30 358.94 53307.15 88888.00 2017-09-25 12:17:45.909 268 15524.26 358.94 53307.13 88888.00 2017-09-25 12:17:46.409 268 15524.31 358.92 53307.16 88888.00 2017-09-25 12:17:46.909 268 15524.32 358.94 53307.17 88888.00 2017-09-25 12:17:47.409 268 15524.32 358.96 53307.18 88888.00 2017-09-25 12:17:47.909 268 15524.29 358.97 53307.17 88888.00 2017-09-25 12:17:48.409 268 15524.23 359.00 53307.24 88888.00 2017-09-25 12:17:48.909 268 15524.26 359.02 53307.25 88888.00 2017-09-25 12:17:49.409 268 15524.22 359.02 53307.26 88888.00 2017-09-25 12:17:49.909 268 15524.22 359.02 53307.22 88888.00 2017-09-25 12:17:50.409 268 15524.30 359.01 53307.21 88888.00 2017-09-25 12:17:50.909 268 15524.29 359.03 53307.22 88888.00 2017-09-25 12:17:51.409 268 15524.26 359.03 53307.22 88888.00 2017-09-25 12:17:51.909 268 15524.26 359.03 53307.23 88888.00 2017-09-25 12:17:52.409 268 15524.22 359.03 53307.21 88888.00 2017-09-25 12:17:52.909 268 15524.18 359.00 53307.18 88888.00 2017-09-25 12:17:53.409 268 15524.23 358.98 53307.17 88888.00 2017-09-25 12:17:53.909 268 15524.24 359.00 53307.17 88888.00 2017-09-25 12:17:54.409 268 15524.22 358.98 53307.22 88888.00 2017-09-25 12:17:54.909 268 15524.26 359.00 53307.22 88888.00 2017-09-25 12:17:55.409 268 15524.18 359.01 53307.20 88888.00 2017-09-25 12:17:55.909 268 15524.19 359.01 53307.18 88888.00 2017-09-25 12:17:56.409 268 15524.17 358.98 53307.17 88888.00 2017-09-25 12:17:56.909 268 15524.20 358.98 53307.25 88888.00 2017-09-25 12:17:57.409 268 15524.21 359.02 53307.27 88888.00 2017-09-25 12:17:57.909 268 15524.23 359.03 53307.29 88888.00 2017-09-25 12:17:58.409 268 15524.27 359.04 53307.27 88888.00 2017-09-25 12:17:58.909 268 15524.22 359.03 53307.34 88888.00 2017-09-25 12:17:59.409 268 15524.19 359.02 53307.29 88888.00 2017-09-25 12:17:59.909 268 15524.12 359.04 53307.26 88888.00 2017-09-25 12:18:00.409 268 15524.14 359.05 53307.23 88888.00 2017-09-25 12:18:00.909 268 15524.18 359.05 53307.26 88888.00 2017-09-25 12:18:01.409 268 15524.18 359.11 53307.30 88888.00 2017-09-25 12:18:01.909 268 15524.23 359.06 53307.31 88888.00 2017-09-25 12:18:02.409 268 15524.19 359.05 53307.28 88888.00 2017-09-25 12:18:02.909 268 15524.12 359.09 53307.24 88888.00 2017-09-25 12:18:03.409 268 15524.05 359.06 53307.25 88888.00 2017-09-25 12:18:03.909 268 15524.09 359.06 53307.27 88888.00 2017-09-25 12:18:04.409 268 15524.11 359.05 53307.25 88888.00 2017-09-25 12:18:04.909 268 15524.14 359.07 53307.25 88888.00 2017-09-25 12:18:05.409 268 15524.15 359.07 53307.27 88888.00 2017-09-25 12:18:05.909 268 15524.11 359.05 53307.28 88888.00 2017-09-25 12:18:06.409 268 15524.06 359.04 53307.26 88888.00 2017-09-25 12:18:06.909 268 15524.09 359.09 53307.20 88888.00 2017-09-25 12:18:07.409 268 15524.10 359.15 53307.20 88888.00 2017-09-25 12:18:07.909 268 15524.15 359.13 53307.23 88888.00 2017-09-25 12:18:08.409 268 15524.13 359.06 53307.25 88888.00 2017-09-25 12:18:08.909 268 15524.08 359.05 53307.26 88888.00 2017-09-25 12:18:09.409 268 15524.08 359.06 53307.29 88888.00 2017-09-25 12:18:09.909 268 15524.09 359.09 53307.28 88888.00 2017-09-25 12:18:10.409 268 15524.06 359.09 53307.30 88888.00 2017-09-25 12:18:10.909 268 15524.08 359.11 53307.32 88888.00 2017-09-25 12:18:11.409 268 15524.05 359.11 53307.31 88888.00 2017-09-25 12:18:11.909 268 15524.10 359.17 53307.26 88888.00 2017-09-25 12:18:12.409 268 15524.09 359.15 53307.25 88888.00 2017-09-25 12:18:12.909 268 15524.10 359.15 53307.29 88888.00 2017-09-25 12:18:13.409 268 15524.06 359.15 53307.27 88888.00 2017-09-25 12:18:13.909 268 15524.06 359.20 53307.23 88888.00 2017-09-25 12:18:14.409 268 15524.06 359.21 53307.23 88888.00 2017-09-25 12:18:14.909 268 15524.02 359.22 53307.23 88888.00 2017-09-25 12:18:15.410 268 15524.06 359.27 53307.23 88888.00 2017-09-25 12:18:15.910 268 15524.09 359.28 53307.16 88888.00 2017-09-25 12:18:16.410 268 15524.06 359.27 53307.15 88888.00 2017-09-25 12:18:16.910 268 15524.10 359.28 53307.17 88888.00 2017-09-25 12:18:17.410 268 15524.12 359.29 53307.21 88888.00 2017-09-25 12:18:17.910 268 15524.10 359.26 53307.20 88888.00 2017-09-25 12:18:18.410 268 15524.08 359.27 53307.18 88888.00 2017-09-25 12:18:18.910 268 15524.05 359.27 53307.18 88888.00 2017-09-25 12:18:19.410 268 15524.11 359.29 53307.23 88888.00 2017-09-25 12:18:19.910 268 15524.13 359.36 53307.25 88888.00 2017-09-25 12:18:20.410 268 15524.12 359.37 53307.23 88888.00 2017-09-25 12:18:20.910 268 15524.05 359.34 53307.13 88888.00 2017-09-25 12:18:21.410 268 15524.04 359.32 53307.09 88888.00 2017-09-25 12:18:21.910 268 15524.05 359.39 53307.11 88888.00 2017-09-25 12:18:22.410 268 15524.03 359.41 53307.14 88888.00 2017-09-25 12:18:22.910 268 15524.03 359.40 53307.15 88888.00 2017-09-25 12:18:23.410 268 15524.10 359.38 53307.09 88888.00 2017-09-25 12:18:23.910 268 15524.05 359.36 53307.09 88888.00 2017-09-25 12:18:24.410 268 15524.09 359.40 53307.14 88888.00 2017-09-25 12:18:24.910 268 15524.14 359.43 53307.17 88888.00 2017-09-25 12:18:25.410 268 15524.17 359.43 53307.15 88888.00 2017-09-25 12:18:25.910 268 15524.19 359.50 53307.17 88888.00 2017-09-25 12:18:26.410 268 15524.13 359.50 53307.24 88888.00 2017-09-25 12:18:26.910 268 15524.13 359.47 53307.27 88888.00 2017-09-25 12:18:27.410 268 15524.13 359.46 53307.28 88888.00 2017-09-25 12:18:27.910 268 15524.15 359.46 53307.25 88888.00 2017-09-25 12:18:28.410 268 15524.14 359.50 53307.20 88888.00 2017-09-25 12:18:28.910 268 15524.15 359.57 53307.16 88888.00 2017-09-25 12:18:29.410 268 15524.15 359.58 53307.17 88888.00 2017-09-25 12:18:29.910 268 15524.14 359.54 53307.14 88888.00 2017-09-25 12:18:30.410 268 15524.13 359.55 53307.16 88888.00 2017-09-25 12:18:30.910 268 15524.14 359.52 53307.17 88888.00 2017-09-25 12:18:31.410 268 15524.15 359.54 53307.20 88888.00 2017-09-25 12:18:31.910 268 15524.22 359.52 53307.11 88888.00 2017-09-25 12:18:32.410 268 15524.19 359.52 53307.10 88888.00 2017-09-25 12:18:32.910 268 15524.23 359.57 53307.13 88888.00 2017-09-25 12:18:33.410 268 15524.27 359.57 53307.18 88888.00 2017-09-25 12:18:33.910 268 15524.29 359.61 53307.23 88888.00 2017-09-25 12:18:34.410 268 15524.36 359.63 53307.22 88888.00 2017-09-25 12:18:34.910 268 15524.30 359.67 53307.24 88888.00 2017-09-25 12:18:35.410 268 15524.27 359.65 53307.21 88888.00 2017-09-25 12:18:35.910 268 15524.31 359.64 53307.17 88888.00 2017-09-25 12:18:36.410 268 15524.24 359.64 53307.13 88888.00 2017-09-25 12:18:36.910 268 15524.23 359.65 53307.10 88888.00 2017-09-25 12:18:37.410 268 15524.30 359.67 53307.11 88888.00 2017-09-25 12:18:37.910 268 15524.33 359.67 53307.10 88888.00 2017-09-25 12:18:38.410 268 15524.35 359.72 53307.09 88888.00 2017-09-25 12:18:38.910 268 15524.30 359.74 53307.11 88888.00 2017-09-25 12:18:39.410 268 15524.35 359.75 53307.14 88888.00 2017-09-25 12:18:39.910 268 15524.36 359.75 53307.12 88888.00 2017-09-25 12:18:40.410 268 15524.32 359.76 53307.10 88888.00 2017-09-25 12:18:40.910 268 15524.29 359.74 53307.09 88888.00 2017-09-25 12:18:41.410 268 15524.30 359.72 53307.08 88888.00 2017-09-25 12:18:41.910 268 15524.36 359.72 53307.07 88888.00 2017-09-25 12:18:42.410 268 15524.36 359.75 53307.09 88888.00 2017-09-25 12:18:42.910 268 15524.35 359.76 53307.07 88888.00 2017-09-25 12:18:43.410 268 15524.35 359.76 53307.07 88888.00 2017-09-25 12:18:43.910 268 15524.40 359.82 53307.03 88888.00 2017-09-25 12:18:44.410 268 15524.41 359.87 53307.07 88888.00 2017-09-25 12:18:44.910 268 15524.40 359.87 53307.09 88888.00 2017-09-25 12:18:45.410 268 15524.45 359.91 53307.10 88888.00 2017-09-25 12:18:45.910 268 15524.45 359.92 53307.08 88888.00 2017-09-25 12:18:46.410 268 15524.49 359.90 53307.08 88888.00 2017-09-25 12:18:46.910 268 15524.51 359.95 53307.04 88888.00 2017-09-25 12:18:47.410 268 15524.54 359.96 53307.05 88888.00 2017-09-25 12:18:47.910 268 15524.50 359.92 53307.06 88888.00 2017-09-25 12:18:48.410 268 15524.46 359.92 53307.06 88888.00 2017-09-25 12:18:48.910 268 15524.49 359.96 53307.06 88888.00 2017-09-25 12:18:49.410 268 15524.58 359.97 53307.05 88888.00 2017-09-25 12:18:49.910 268 15524.57 359.93 53307.07 88888.00 2017-09-25 12:18:50.410 268 15524.58 359.96 53306.97 88888.00 2017-09-25 12:18:50.910 268 15524.63 359.96 53306.91 88888.00 2017-09-25 12:18:51.410 268 15524.66 359.95 53306.91 88888.00 2017-09-25 12:18:51.910 268 15524.67 359.93 53306.93 88888.00 2017-09-25 12:18:52.410 268 15524.63 359.96 53306.86 88888.00 2017-09-25 12:18:52.910 268 15524.56 359.99 53306.87 88888.00 2017-09-25 12:18:53.410 268 15524.66 359.97 53306.91 88888.00 2017-09-25 12:18:53.910 268 15524.69 359.93 53306.89 88888.00 2017-09-25 12:18:54.410 268 15524.66 359.92 53306.90 88888.00 2017-09-25 12:18:54.910 268 15524.64 359.99 53306.94 88888.00 2017-09-25 12:18:55.410 268 15524.64 359.98 53307.00 88888.00 2017-09-25 12:18:55.910 268 15524.74 359.98 53307.04 88888.00 2017-09-25 12:18:56.410 268 15524.70 359.96 53306.95 88888.00 2017-09-25 12:18:56.910 268 15524.72 359.93 53306.97 88888.00 2017-09-25 12:18:57.410 268 15524.79 359.96 53307.01 88888.00 2017-09-25 12:18:57.910 268 15524.81 359.95 53307.00 88888.00 2017-09-25 12:18:58.410 268 15524.76 359.99 53306.95 88888.00 2017-09-25 12:18:58.910 268 15524.72 359.98 53306.93 88888.00 2017-09-25 12:18:59.410 268 15524.72 359.97 53306.94 88888.00 2017-09-25 12:18:59.910 268 15524.74 359.96 53306.94 88888.00 2017-09-25 12:19:00.410 268 15524.77 359.96 53306.94 88888.00 2017-09-25 12:19:00.910 268 15524.81 360.00 53306.98 88888.00 2017-09-25 12:19:01.410 268 15524.79 360.05 53306.97 88888.00 2017-09-25 12:19:01.910 268 15524.76 360.06 53306.91 88888.00 2017-09-25 12:19:02.410 268 15524.81 360.02 53306.90 88888.00 2017-09-25 12:19:02.910 268 15524.83 360.02 53306.90 88888.00 2017-09-25 12:19:03.410 268 15524.81 360.01 53306.94 88888.00 2017-09-25 12:19:03.910 268 15524.86 359.99 53307.00 88888.00 2017-09-25 12:19:04.410 268 15524.92 359.96 53306.95 88888.00 2017-09-25 12:19:04.910 268 15524.93 359.95 53306.94 88888.00 2017-09-25 12:19:05.410 268 15524.95 359.93 53306.93 88888.00 2017-09-25 12:19:05.910 268 15524.92 359.98 53306.88 88888.00 2017-09-25 12:19:06.410 268 15524.88 359.98 53306.87 88888.00 2017-09-25 12:19:06.910 268 15524.93 359.97 53306.88 88888.00 2017-09-25 12:19:07.410 268 15524.97 359.95 53306.86 88888.00 2017-09-25 12:19:07.910 268 15525.02 359.93 53306.88 88888.00 2017-09-25 12:19:08.410 268 15525.08 359.95 53306.90 88888.00 2017-09-25 12:19:08.910 268 15525.11 359.93 53306.93 88888.00 2017-09-25 12:19:09.410 268 15525.09 359.96 53306.92 88888.00 2017-09-25 12:19:09.910 268 15525.11 359.92 53306.96 88888.00 2017-09-25 12:19:10.410 268 15525.09 359.92 53306.94 88888.00 2017-09-25 12:19:10.910 268 15525.11 359.92 53306.92 88888.00 2017-09-25 12:19:11.410 268 15525.11 359.92 53306.90 88888.00 2017-09-25 12:19:11.910 268 15525.14 359.93 53306.93 88888.00 2017-09-25 12:19:12.410 268 15525.15 359.91 53306.84 88888.00 2017-09-25 12:19:12.910 268 15525.18 359.91 53306.83 88888.00 2017-09-25 12:19:13.410 268 15525.18 359.92 53306.82 88888.00 2017-09-25 12:19:13.910 268 15525.20 359.93 53306.84 88888.00 2017-09-25 12:19:14.410 268 15525.23 359.91 53306.83 88888.00 2017-09-25 12:19:14.910 268 15525.22 359.90 53306.85 88888.00 2017-09-25 12:19:15.410 268 15525.24 359.90 53306.84 88888.00 2017-09-25 12:19:15.910 268 15525.26 359.89 53306.84 88888.00 2017-09-25 12:19:16.410 268 15525.19 359.88 53306.81 88888.00 2017-09-25 12:19:16.910 268 15525.18 359.86 53306.87 88888.00 2017-09-25 12:19:17.410 268 15525.21 359.86 53306.90 88888.00 2017-09-25 12:19:17.910 268 15525.22 359.89 53306.91 88888.00 2017-09-25 12:19:18.410 268 15525.23 359.87 53306.86 88888.00 2017-09-25 12:19:18.910 268 15525.28 359.84 53306.86 88888.00 2017-09-25 12:19:19.410 268 15525.30 359.88 53306.87 88888.00 2017-09-25 12:19:19.910 268 15525.26 359.89 53306.85 88888.00 2017-09-25 12:19:20.410 268 15525.28 359.83 53306.84 88888.00 2017-09-25 12:19:20.910 268 15525.28 359.83 53306.87 88888.00 2017-09-25 12:19:21.410 268 15525.29 359.87 53306.87 88888.00 2017-09-25 12:19:21.910 268 15525.28 359.87 53306.86 88888.00 2017-09-25 12:19:22.410 268 15525.29 359.81 53306.86 88888.00 2017-09-25 12:19:22.910 268 15525.30 359.84 53306.86 88888.00 2017-09-25 12:19:23.410 268 15525.36 359.82 53306.87 88888.00 2017-09-25 12:19:23.910 268 15525.37 359.82 53306.98 88888.00 2017-09-25 12:19:24.410 268 15525.37 359.80 53306.95 88888.00 2017-09-25 12:19:24.910 268 15525.38 359.79 53306.94 88888.00 2017-09-25 12:19:25.410 268 15525.40 359.74 53307.00 88888.00 2017-09-25 12:19:25.910 268 15525.40 359.78 53307.08 88888.00 2017-09-25 12:19:26.410 268 15525.39 359.79 53307.02 88888.00 2017-09-25 12:19:26.910 268 15525.38 359.80 53306.92 88888.00 2017-09-25 12:19:27.410 268 15525.44 359.79 53306.93 88888.00 2017-09-25 12:19:27.910 268 15525.41 359.75 53306.90 88888.00 2017-09-25 12:19:28.410 268 15525.41 359.73 53306.83 88888.00 2017-09-25 12:19:28.910 268 15525.44 359.71 53306.92 88888.00 2017-09-25 12:19:29.410 268 15525.42 359.70 53306.92 88888.00 2017-09-25 12:19:29.910 268 15525.44 359.70 53306.90 88888.00 2017-09-25 12:19:30.410 268 15525.42 359.72 53306.87 88888.00 2017-09-25 12:19:30.910 268 15525.48 359.67 53306.89 88888.00 2017-09-25 12:19:31.410 268 15525.47 359.64 53306.94 88888.00 2017-09-25 12:19:31.910 268 15525.44 359.64 53306.96 88888.00 2017-09-25 12:19:32.410 268 15525.44 359.65 53306.92 88888.00 2017-09-25 12:19:32.910 268 15525.37 359.63 53306.91 88888.00 2017-09-25 12:19:33.410 268 15525.39 359.64 53306.94 88888.00 2017-09-25 12:19:33.910 268 15525.39 359.65 53306.98 88888.00 2017-09-25 12:19:34.410 268 15525.44 359.62 53306.94 88888.00 2017-09-25 12:19:34.910 268 15525.45 359.61 53306.89 88888.00 2017-09-25 12:19:35.410 268 15525.42 359.62 53306.88 88888.00 2017-09-25 12:19:35.910 268 15525.38 359.61 53306.91 88888.00 2017-09-25 12:19:36.410 268 15525.44 359.61 53306.87 88888.00 2017-09-25 12:19:36.910 268 15525.48 359.63 53306.94 88888.00 2017-09-25 12:19:37.410 268 15525.45 359.65 53306.90 88888.00 2017-09-25 12:19:37.910 268 15525.42 359.65 53306.93 88888.00 2017-09-25 12:19:38.410 268 15525.47 359.66 53306.92 88888.00 2017-09-25 12:19:38.910 268 15525.42 359.62 53306.85 88888.00 2017-09-25 12:19:39.410 268 15525.44 359.57 53306.81 88888.00 2017-09-25 12:19:39.910 268 15525.47 359.61 53306.76 88888.00 2017-09-25 12:19:40.410 268 15525.47 359.60 53306.76 88888.00 2017-09-25 12:19:40.910 268 15525.48 359.56 53306.75 88888.00 2017-09-25 12:19:41.410 268 15525.49 359.57 53306.78 88888.00 2017-09-25 12:19:41.910 268 15525.42 359.57 53306.88 88888.00 2017-09-25 12:19:42.410 268 15525.38 359.55 53306.87 88888.00 2017-09-25 12:19:42.910 268 15525.38 359.52 53306.83 88888.00 2017-09-25 12:19:43.410 268 15525.40 359.56 53306.80 88888.00 2017-09-25 12:19:43.910 268 15525.45 359.55 53306.81 88888.00 2017-09-25 12:19:44.410 268 15525.49 359.54 53306.87 88888.00 2017-09-25 12:19:44.910 268 15525.47 359.52 53306.85 88888.00 2017-09-25 12:19:45.410 268 15525.48 359.53 53306.82 88888.00 2017-09-25 12:19:45.910 268 15525.45 359.54 53306.85 88888.00 2017-09-25 12:19:46.410 268 15525.41 359.53 53306.84 88888.00 2017-09-25 12:19:46.910 268 15525.45 359.49 53306.87 88888.00 2017-09-25 12:19:47.410 268 15525.47 359.47 53306.86 88888.00 2017-09-25 12:19:47.910 268 15525.49 359.46 53306.87 88888.00 2017-09-25 12:19:48.410 268 15525.55 359.43 53306.92 88888.00 2017-09-25 12:19:48.910 268 15525.55 359.43 53306.84 88888.00 2017-09-25 12:19:49.410 268 15525.47 359.43 53306.78 88888.00 2017-09-25 12:19:49.910 268 15525.49 359.44 53306.67 88888.00 2017-09-25 12:19:50.410 268 15525.53 359.47 53306.72 88888.00 2017-09-25 12:19:50.910 268 15525.50 359.43 53306.74 88888.00 2017-09-25 12:19:51.410 268 15525.54 359.41 53306.70 88888.00 2017-09-25 12:19:51.910 268 15525.55 359.40 53306.73 88888.00 2017-09-25 12:19:52.410 268 15525.50 359.37 53306.75 88888.00 2017-09-25 12:19:52.910 268 15525.51 359.35 53306.75 88888.00 2017-09-25 12:19:53.410 268 15525.55 359.35 53306.74 88888.00 2017-09-25 12:19:53.910 268 15525.62 359.30 53306.78 88888.00 2017-09-25 12:19:54.410 268 15525.56 359.30 53306.75 88888.00 2017-09-25 12:19:54.910 268 15525.59 359.29 53306.80 88888.00 2017-09-25 12:19:55.410 268 15525.58 359.28 53306.77 88888.00 2017-09-25 12:19:55.910 268 15525.58 359.28 53306.74 88888.00 2017-09-25 12:19:56.410 268 15525.59 359.29 53306.75 88888.00 2017-09-25 12:19:56.910 268 15525.62 359.30 53306.71 88888.00 2017-09-25 12:19:57.410 268 15525.62 359.29 53306.76 88888.00 2017-09-25 12:19:57.910 268 15525.56 359.30 53306.72 88888.00 2017-09-25 12:19:58.410 268 15525.55 359.28 53306.74 88888.00 2017-09-25 12:19:58.910 268 15525.58 359.27 53306.76 88888.00 2017-09-25 12:19:59.410 268 15525.59 359.27 53306.80 88888.00 2017-09-25 12:19:59.910 268 15525.59 359.27 53306.78 88888.00 2017-09-25 12:20:00.410 268 15525.66 359.23 53306.73 88888.00 2017-09-25 12:20:00.910 268 15525.67 359.27 53306.75 88888.00 2017-09-25 12:20:01.410 268 15525.66 359.26 53306.67 88888.00 2017-09-25 12:20:01.910 268 15525.64 359.24 53306.64 88888.00 2017-09-25 12:20:02.410 268 15525.65 359.22 53306.71 88888.00 2017-09-25 12:20:02.910 268 15525.72 359.20 53306.74 88888.00 2017-09-25 12:20:03.410 268 15525.68 359.21 53306.74 88888.00 2017-09-25 12:20:03.910 268 15525.65 359.20 53306.69 88888.00 2017-09-25 12:20:04.410 268 15525.64 359.18 53306.65 88888.00 2017-09-25 12:20:04.910 268 15525.68 359.17 53306.67 88888.00 2017-09-25 12:20:05.410 268 15525.71 359.17 53306.70 88888.00 2017-09-25 12:20:05.910 268 15525.71 359.18 53306.81 88888.00 2017-09-25 12:20:06.410 268 15525.69 359.15 53306.78 88888.00 2017-09-25 12:20:06.910 268 15525.68 359.13 53306.76 88888.00 2017-09-25 12:20:07.410 268 15525.69 359.13 53306.76 88888.00 2017-09-25 12:20:07.910 268 15525.64 359.14 53306.78 88888.00 2017-09-25 12:20:08.410 268 15525.63 359.12 53306.82 88888.00 2017-09-25 12:20:08.910 268 15525.66 359.14 53306.81 88888.00 2017-09-25 12:20:09.410 268 15525.65 359.17 53306.77 88888.00 2017-09-25 12:20:09.910 268 15525.65 359.15 53306.81 88888.00 2017-09-25 12:20:10.410 268 15525.66 359.15 53306.78 88888.00 2017-09-25 12:20:10.910 268 15525.71 359.14 53306.80 88888.00 2017-09-25 12:20:11.410 268 15525.71 359.15 53306.85 88888.00 2017-09-25 12:20:11.910 268 15525.67 359.14 53306.84 88888.00 2017-09-25 12:20:12.410 268 15525.68 359.12 53306.77 88888.00 2017-09-25 12:20:12.910 268 15525.65 359.12 53306.76 88888.00 2017-09-25 12:20:13.410 268 15525.65 359.11 53306.76 88888.00 2017-09-25 12:20:13.910 268 15525.65 359.06 53306.72 88888.00 2017-09-25 12:20:14.410 268 15525.59 359.07 53306.73 88888.00 2017-09-25 12:20:14.910 268 15525.56 359.09 53306.75 88888.00 2017-09-25 12:20:15.410 268 15525.57 359.10 53306.76 88888.00 2017-09-25 12:20:15.910 268 15525.62 359.06 53306.75 88888.00 2017-09-25 12:20:16.410 268 15525.65 359.07 53306.73 88888.00 2017-09-25 12:20:16.910 268 15525.62 359.05 53306.81 88888.00 2017-09-25 12:20:17.410 268 15525.60 359.02 53306.83 88888.00 2017-09-25 12:20:17.910 268 15525.64 359.06 53306.84 88888.00 2017-09-25 12:20:18.410 268 15525.64 359.09 53306.80 88888.00 2017-09-25 12:20:18.910 268 15525.66 359.05 53306.80 88888.00 2017-09-25 12:20:19.410 268 15525.63 359.02 53306.78 88888.00 2017-09-25 12:20:19.910 268 15525.58 358.97 53306.81 88888.00 2017-09-25 12:20:20.410 268 15525.59 358.96 53306.78 88888.00 2017-09-25 12:20:20.910 268 15525.56 358.96 53306.75 88888.00 2017-09-25 12:20:21.410 268 15525.54 358.96 53306.78 88888.00 2017-09-25 12:20:21.910 268 15525.53 358.93 53306.77 88888.00 2017-09-25 12:20:22.410 268 15525.57 358.86 53306.75 88888.00 2017-09-25 12:20:22.910 268 15525.56 358.88 53306.75 88888.00 2017-09-25 12:20:23.410 268 15525.56 358.91 53306.81 88888.00 2017-09-25 12:20:23.910 268 15525.50 358.87 53306.83 88888.00 2017-09-25 12:20:24.410 268 15525.53 358.85 53306.85 88888.00 2017-09-25 12:20:24.910 268 15525.50 358.81 53306.89 88888.00 2017-09-25 12:20:25.410 268 15525.55 358.84 53306.86 88888.00 2017-09-25 12:20:25.910 268 15525.53 358.86 53306.83 88888.00 2017-09-25 12:20:26.410 268 15525.50 358.84 53306.75 88888.00 2017-09-25 12:20:26.910 268 15525.47 358.80 53306.75 88888.00 2017-09-25 12:20:27.410 268 15525.47 358.81 53306.77 88888.00 2017-09-25 12:20:27.910 268 15525.49 358.86 53306.75 88888.00 2017-09-25 12:20:28.410 268 15525.50 358.88 53306.83 88888.00 2017-09-25 12:20:28.910 268 15525.48 358.88 53306.82 88888.00 2017-09-25 12:20:29.410 268 15525.45 358.88 53306.80 88888.00 2017-09-25 12:20:29.910 268 15525.44 358.86 53306.83 88888.00 2017-09-25 12:20:30.410 268 15525.46 358.83 53306.81 88888.00 2017-09-25 12:20:30.910 268 15525.40 358.84 53306.77 88888.00 2017-09-25 12:20:31.410 268 15525.48 358.88 53306.74 88888.00 2017-09-25 12:20:31.910 268 15525.44 358.92 53306.77 88888.00 2017-09-25 12:20:32.410 268 15525.41 358.91 53306.76 88888.00 2017-09-25 12:20:32.910 268 15525.47 358.89 53306.73 88888.00 2017-09-25 12:20:33.410 268 15525.44 358.87 53306.74 88888.00 2017-09-25 12:20:33.910 268 15525.40 358.86 53306.71 88888.00 2017-09-25 12:20:34.410 268 15525.35 358.81 53306.68 88888.00 2017-09-25 12:20:34.910 268 15525.35 358.81 53306.67 88888.00 2017-09-25 12:20:35.410 268 15525.36 358.81 53306.69 88888.00 2017-09-25 12:20:35.910 268 15525.39 358.84 53306.69 88888.00 2017-09-25 12:20:36.410 268 15525.40 358.81 53306.69 88888.00 2017-09-25 12:20:36.910 268 15525.37 358.78 53306.70 88888.00 2017-09-25 12:20:37.410 268 15525.41 358.79 53306.68 88888.00 2017-09-25 12:20:37.910 268 15525.39 358.80 53306.70 88888.00 2017-09-25 12:20:38.410 268 15525.38 358.84 53306.74 88888.00 2017-09-25 12:20:38.910 268 15525.37 358.85 53306.73 88888.00 2017-09-25 12:20:39.410 268 15525.36 358.84 53306.69 88888.00 2017-09-25 12:20:39.910 268 15525.40 358.83 53306.75 88888.00 2017-09-25 12:20:40.410 268 15525.38 358.83 53306.78 88888.00 2017-09-25 12:20:40.910 268 15525.35 358.81 53306.76 88888.00 2017-09-25 12:20:41.410 268 15525.37 358.83 53306.68 88888.00 2017-09-25 12:20:41.910 268 15525.39 358.85 53306.65 88888.00 2017-09-25 12:20:42.410 268 15525.38 358.91 53306.62 88888.00 2017-09-25 12:20:42.910 268 15525.32 358.92 53306.62 88888.00 2017-09-25 12:20:43.410 268 15525.32 358.88 53306.68 88888.00 2017-09-25 12:20:43.910 268 15525.39 358.88 53306.76 88888.00 2017-09-25 12:20:44.410 268 15525.38 358.87 53306.75 88888.00 2017-09-25 12:20:44.910 268 15525.39 358.87 53306.70 88888.00 2017-09-25 12:20:45.410 268 15525.37 358.86 53306.72 88888.00 2017-09-25 12:20:45.910 268 15525.38 358.87 53306.78 88888.00 2017-09-25 12:20:46.410 268 15525.39 358.86 53306.81 88888.00 2017-09-25 12:20:46.910 268 15525.41 358.87 53306.83 88888.00 2017-09-25 12:20:47.410 268 15525.42 358.89 53306.77 88888.00 2017-09-25 12:20:47.910 268 15525.47 358.91 53306.82 88888.00 2017-09-25 12:20:48.410 268 15525.41 358.88 53306.84 88888.00 2017-09-25 12:20:48.910 268 15525.45 358.89 53306.78 88888.00 2017-09-25 12:20:49.410 268 15525.47 358.91 53306.75 88888.00 2017-09-25 12:20:49.910 268 15525.38 358.92 53306.77 88888.00 2017-09-25 12:20:50.410 268 15525.37 358.91 53306.73 88888.00 2017-09-25 12:20:50.910 268 15525.37 358.93 53306.75 88888.00 2017-09-25 12:20:51.410 268 15525.35 358.89 53306.77 88888.00 2017-09-25 12:20:51.910 268 15525.36 358.87 53306.76 88888.00 2017-09-25 12:20:52.410 268 15525.39 358.87 53306.73 88888.00 2017-09-25 12:20:52.910 268 15525.39 358.93 53306.77 88888.00 2017-09-25 12:20:53.410 268 15525.38 358.94 53306.76 88888.00 2017-09-25 12:20:53.910 268 15525.41 358.88 53306.86 88888.00 2017-09-25 12:20:54.410 268 15525.38 358.87 53306.89 88888.00 2017-09-25 12:20:54.910 268 15525.39 358.89 53306.84 88888.00 2017-09-25 12:20:55.410 268 15525.36 358.89 53306.76 88888.00 2017-09-25 12:20:55.910 268 15525.35 358.91 53306.81 88888.00 2017-09-25 12:20:56.410 268 15525.38 358.94 53306.81 88888.00 2017-09-25 12:20:56.910 268 15525.42 358.89 53306.85 88888.00 2017-09-25 12:20:57.410 268 15525.41 358.91 53306.78 88888.00 2017-09-25 12:20:57.910 268 15525.38 358.93 53306.78 88888.00 2017-09-25 12:20:58.410 268 15525.41 358.92 53306.77 88888.00 2017-09-25 12:20:58.910 268 15525.38 358.89 53306.80 88888.00 2017-09-25 12:20:59.410 268 15525.37 358.89 53306.77 88888.00 2017-09-25 12:20:59.910 268 15525.33 358.87 53306.78 88888.00 2017-09-25 12:21:00.410 268 15525.38 358.83 53306.81 88888.00 2017-09-25 12:21:00.910 268 15525.36 358.84 53306.80 88888.00 2017-09-25 12:21:01.410 268 15525.38 358.87 53306.82 88888.00 2017-09-25 12:21:01.910 268 15525.38 358.87 53306.85 88888.00 2017-09-25 12:21:02.410 268 15525.36 358.87 53306.85 88888.00 2017-09-25 12:21:02.910 268 15525.37 358.91 53306.87 88888.00 2017-09-25 12:21:03.410 268 15525.38 358.87 53306.85 88888.00 2017-09-25 12:21:03.910 268 15525.38 358.88 53306.87 88888.00 2017-09-25 12:21:04.410 268 15525.38 358.87 53306.83 88888.00 2017-09-25 12:21:04.910 268 15525.38 358.86 53306.84 88888.00 2017-09-25 12:21:05.410 268 15525.39 358.85 53306.82 88888.00 2017-09-25 12:21:05.910 268 15525.38 358.84 53306.82 88888.00 2017-09-25 12:21:06.410 268 15525.36 358.83 53306.81 88888.00 2017-09-25 12:21:06.910 268 15525.37 358.81 53306.80 88888.00 2017-09-25 12:21:07.410 268 15525.37 358.80 53306.86 88888.00 2017-09-25 12:21:07.910 268 15525.40 358.85 53306.84 88888.00 2017-09-25 12:21:08.410 268 15525.39 358.87 53306.89 88888.00 2017-09-25 12:21:08.910 268 15525.36 358.87 53306.94 88888.00 2017-09-25 12:21:09.410 268 15525.32 358.85 53306.92 88888.00 2017-09-25 12:21:09.910 268 15525.33 358.81 53306.89 88888.00 2017-09-25 12:21:10.410 268 15525.40 358.79 53306.89 88888.00 2017-09-25 12:21:10.910 268 15525.42 358.83 53306.90 88888.00 2017-09-25 12:21:11.410 268 15525.38 358.84 53306.91 88888.00 2017-09-25 12:21:11.910 268 15525.35 358.84 53306.88 88888.00 2017-09-25 12:21:12.410 268 15525.32 358.81 53306.87 88888.00 2017-09-25 12:21:12.910 268 15525.37 358.79 53306.86 88888.00 2017-09-25 12:21:13.410 268 15525.41 358.81 53306.86 88888.00 2017-09-25 12:21:13.910 268 15525.39 358.79 53306.95 88888.00 2017-09-25 12:21:14.410 268 15525.39 358.77 53306.93 88888.00 2017-09-25 12:21:14.910 268 15525.38 358.76 53306.91 88888.00 2017-09-25 12:21:15.410 268 15525.33 358.76 53306.98 88888.00 2017-09-25 12:21:15.910 268 15525.32 358.77 53307.05 88888.00 2017-09-25 12:21:16.410 268 15525.36 358.78 53307.07 88888.00 2017-09-25 12:21:16.910 268 15525.36 358.76 53307.03 88888.00 2017-09-25 12:21:17.410 268 15525.33 358.75 53306.97 88888.00 2017-09-25 12:21:17.910 268 15525.35 358.72 53306.96 88888.00 2017-09-25 12:21:18.410 268 15525.33 358.74 53306.96 88888.00 2017-09-25 12:21:18.910 268 15525.28 358.69 53307.00 88888.00 2017-09-25 12:21:19.410 268 15525.24 358.66 53307.01 88888.00 2017-09-25 12:21:19.910 268 15525.28 358.66 53307.01 88888.00 2017-09-25 12:21:20.410 268 15525.31 358.68 53307.03 88888.00 2017-09-25 12:21:20.910 268 15525.33 358.69 53307.02 88888.00 2017-09-25 12:21:21.410 268 15525.31 358.65 53307.06 88888.00 2017-09-25 12:21:21.910 268 15525.31 358.62 53307.05 88888.00 2017-09-25 12:21:22.410 268 15525.32 358.66 53307.04 88888.00 2017-09-25 12:21:22.910 268 15525.33 358.63 53307.08 88888.00 2017-09-25 12:21:23.410 268 15525.29 358.67 53307.09 88888.00 2017-09-25 12:21:23.910 268 15525.28 358.65 53307.06 88888.00 2017-09-25 12:21:24.410 268 15525.23 358.61 53307.08 88888.00 2017-09-25 12:21:24.910 268 15525.27 358.61 53307.09 88888.00 2017-09-25 12:21:25.410 268 15525.27 358.61 53307.06 88888.00 2017-09-25 12:21:25.910 268 15525.20 358.61 53306.98 88888.00 2017-09-25 12:21:26.410 268 15525.18 358.58 53306.98 88888.00 2017-09-25 12:21:26.910 268 15525.12 358.58 53307.07 88888.00 2017-09-25 12:21:27.410 268 15525.19 358.57 53307.11 88888.00 2017-09-25 12:21:27.910 268 15525.19 358.55 53307.12 88888.00 2017-09-25 12:21:28.410 268 15525.21 358.54 53307.14 88888.00 2017-09-25 12:21:28.910 268 15525.19 358.54 53307.17 88888.00 2017-09-25 12:21:29.410 268 15525.13 358.58 53307.15 88888.00 2017-09-25 12:21:29.910 268 15525.15 358.54 53307.11 88888.00 2017-09-25 12:21:30.410 268 15525.17 358.55 53307.09 88888.00 2017-09-25 12:21:30.910 268 15525.19 358.53 53307.22 88888.00 2017-09-25 12:21:31.410 268 15525.14 358.45 53307.23 88888.00 2017-09-25 12:21:31.910 268 15525.13 358.42 53307.18 88888.00 2017-09-25 12:21:32.410 268 15525.17 358.44 53307.15 88888.00 2017-09-25 12:21:32.910 268 15525.20 358.46 53307.10 88888.00 2017-09-25 12:21:33.410 268 15525.20 358.45 53307.09 88888.00 2017-09-25 12:21:33.910 268 15525.23 358.42 53307.12 88888.00 2017-09-25 12:21:34.410 268 15525.22 358.46 53307.09 88888.00 2017-09-25 12:21:34.910 268 15525.17 358.49 53307.06 88888.00 2017-09-25 12:21:35.410 268 15525.12 358.50 53307.09 88888.00 2017-09-25 12:21:35.910 268 15525.20 358.46 53307.18 88888.00 2017-09-25 12:21:36.410 268 15525.19 358.41 53307.21 88888.00 2017-09-25 12:21:36.910 268 15525.18 358.41 53307.17 88888.00 2017-09-25 12:21:37.410 268 15525.14 358.44 53307.22 88888.00 2017-09-25 12:21:37.910 268 15525.15 358.46 53307.20 88888.00 2017-09-25 12:21:38.410 268 15525.13 358.45 53307.23 88888.00 2017-09-25 12:21:38.910 268 15525.13 358.44 53307.25 88888.00 2017-09-25 12:21:39.410 268 15525.17 358.42 53307.18 88888.00 2017-09-25 12:21:39.910 268 15525.12 358.44 53307.20 88888.00 2017-09-25 12:21:40.410 268 15525.06 358.44 53307.23 88888.00 2017-09-25 12:21:40.910 268 15525.10 358.42 53307.17 88888.00 2017-09-25 12:21:41.410 268 15525.12 358.39 53307.18 88888.00 2017-09-25 12:21:41.910 268 15525.10 358.39 53307.16 88888.00 2017-09-25 12:21:42.410 268 15525.11 358.40 53307.21 88888.00 2017-09-25 12:21:42.910 268 15525.11 358.39 53307.24 88888.00 2017-09-25 12:21:43.410 268 15525.09 358.39 53307.24 88888.00 2017-09-25 12:21:43.910 268 15525.09 358.42 53307.26 88888.00 2017-09-25 12:21:44.410 268 15525.10 358.39 53307.23 88888.00 2017-09-25 12:21:44.910 268 15525.08 358.37 53307.30 88888.00 2017-09-25 12:21:45.410 268 15525.06 358.39 53307.35 88888.00 2017-09-25 12:21:45.910 268 15525.09 358.37 53307.41 88888.00 2017-09-25 12:21:46.410 268 15525.10 358.35 53307.34 88888.00 2017-09-25 12:21:46.910 268 15525.11 358.34 53307.30 88888.00 2017-09-25 12:21:47.410 268 15525.10 358.37 53307.25 88888.00 2017-09-25 12:21:47.910 268 15525.10 358.34 53307.23 88888.00 2017-09-25 12:21:48.410 268 15525.02 358.34 53307.26 88888.00 2017-09-25 12:21:48.910 268 15525.04 358.33 53307.30 88888.00 2017-09-25 12:21:49.410 268 15525.04 358.33 53307.32 88888.00 2017-09-25 12:21:49.910 268 15525.02 358.33 53307.29 88888.00 2017-09-25 12:21:50.410 268 15525.02 358.32 53307.27 88888.00 2017-09-25 12:21:50.910 268 15524.96 358.32 53307.26 88888.00 2017-09-25 12:21:51.410 268 15524.99 358.34 53307.26 88888.00 2017-09-25 12:21:51.910 268 15525.01 358.35 53307.30 88888.00 2017-09-25 12:21:52.410 268 15525.03 358.36 53307.35 88888.00 2017-09-25 12:21:52.910 268 15525.04 358.35 53307.35 88888.00 2017-09-25 12:21:53.410 268 15525.01 358.34 53307.36 88888.00 2017-09-25 12:21:53.910 268 15525.00 358.39 53307.35 88888.00 2017-09-25 12:21:54.410 268 15524.93 358.37 53307.33 88888.00 2017-09-25 12:21:54.910 268 15524.95 358.37 53307.34 88888.00 2017-09-25 12:21:55.410 268 15525.02 358.35 53307.33 88888.00 2017-09-25 12:21:55.910 268 15524.99 358.32 53307.30 88888.00 2017-09-25 12:21:56.410 268 15525.02 358.33 53307.32 88888.00 2017-09-25 12:21:56.910 268 15525.02 358.33 53307.26 88888.00 2017-09-25 12:21:57.410 268 15525.01 358.33 53307.30 88888.00 2017-09-25 12:21:57.910 268 15524.95 358.32 53307.32 88888.00 2017-09-25 12:21:58.410 268 15524.92 358.31 53307.31 88888.00 2017-09-25 12:21:58.910 268 15524.93 358.31 53307.37 88888.00 2017-09-25 12:21:59.410 268 15524.94 358.34 53307.36 88888.00 2017-09-25 12:21:59.910 268 15524.92 358.34 53307.37 88888.00 2017-09-25 12:22:00.410 268 15524.88 358.34 53307.42 88888.00 2017-09-25 12:22:00.910 268 15524.84 358.36 53307.45 88888.00 2017-09-25 12:22:01.410 268 15524.84 358.40 53307.50 88888.00 2017-09-25 12:22:01.910 268 15524.84 358.40 53307.42 88888.00 2017-09-25 12:22:02.410 268 15524.84 358.41 53307.42 88888.00 2017-09-25 12:22:02.910 268 15524.84 358.39 53307.42 88888.00 2017-09-25 12:22:03.410 268 15524.82 358.36 53307.35 88888.00 2017-09-25 12:22:03.910 268 15524.81 358.36 53307.41 88888.00 2017-09-25 12:22:04.410 268 15524.82 358.40 53307.43 88888.00 2017-09-25 12:22:04.910 268 15524.79 358.42 53307.48 88888.00 2017-09-25 12:22:05.410 268 15524.78 358.42 53307.49 88888.00 2017-09-25 12:22:05.910 268 15524.78 358.40 53307.44 88888.00 2017-09-25 12:22:06.410 268 15524.76 358.42 53307.44 88888.00 2017-09-25 12:22:06.910 268 15524.79 358.45 53307.45 88888.00 2017-09-25 12:22:07.410 268 15524.78 358.44 53307.53 88888.00 2017-09-25 12:22:07.910 268 15524.75 358.48 53307.53 88888.00 2017-09-25 12:22:08.410 268 15524.75 358.53 53307.56 88888.00 2017-09-25 12:22:08.910 268 15524.75 358.54 53307.55 88888.00 2017-09-25 12:22:09.410 268 15524.76 358.51 53307.51 88888.00 2017-09-25 12:22:09.910 268 15524.68 358.49 53307.49 88888.00 2017-09-25 12:22:10.410 268 15524.70 358.48 53307.47 88888.00 2017-09-25 12:22:10.910 268 15524.70 358.49 53307.47 88888.00 2017-09-25 12:22:11.410 268 15524.73 358.49 53307.46 88888.00 2017-09-25 12:22:11.910 268 15524.76 358.51 53307.48 88888.00 2017-09-25 12:22:12.410 268 15524.77 358.51 53307.51 88888.00 2017-09-25 12:22:12.910 268 15524.75 358.51 53307.52 88888.00 2017-09-25 12:22:13.410 268 15524.72 358.48 53307.52 88888.00 2017-09-25 12:22:13.910 268 15524.75 358.49 53307.53 88888.00 2017-09-25 12:22:14.410 268 15524.75 358.49 53307.54 88888.00 2017-09-25 12:22:14.910 268 15524.68 358.50 53307.52 88888.00 2017-09-25 12:22:15.410 268 15524.68 358.50 53307.53 88888.00 2017-09-25 12:22:15.910 268 15524.75 358.52 53307.56 88888.00 2017-09-25 12:22:16.410 268 15524.73 358.55 53307.62 88888.00 2017-09-25 12:22:16.910 268 15524.74 358.57 53307.54 88888.00 2017-09-25 12:22:17.410 268 15524.66 358.53 53307.47 88888.00 2017-09-25 12:22:17.910 268 15524.64 358.51 53307.48 88888.00 2017-09-25 12:22:18.410 268 15524.67 358.49 53307.53 88888.00 2017-09-25 12:22:18.910 268 15524.70 358.51 53307.56 88888.00 2017-09-25 12:22:19.410 268 15524.63 358.54 53307.53 88888.00 2017-09-25 12:22:19.910 268 15524.60 358.54 53307.49 88888.00 2017-09-25 12:22:20.410 268 15524.66 358.57 53307.52 88888.00 2017-09-25 12:22:20.910 268 15524.65 358.57 53307.51 88888.00 2017-09-25 12:22:21.410 268 15524.66 358.57 53307.53 88888.00 2017-09-25 12:22:21.910 268 15524.66 358.61 53307.59 88888.00 2017-09-25 12:22:22.410 268 15524.61 358.62 53307.62 88888.00 2017-09-25 12:22:22.910 268 15524.64 358.58 53307.63 88888.00 2017-09-25 12:22:23.410 268 15524.64 358.54 53307.59 88888.00 2017-09-25 12:22:23.910 268 15524.61 358.57 53307.53 88888.00 2017-09-25 12:22:24.410 268 15524.56 358.53 53307.62 88888.00 2017-09-25 12:22:24.910 268 15524.57 358.57 53307.67 88888.00 2017-09-25 12:22:25.410 268 15524.64 358.60 53307.57 88888.00 2017-09-25 12:22:25.910 268 15524.64 358.61 53307.52 88888.00 2017-09-25 12:22:26.410 268 15524.58 358.61 53307.56 88888.00 2017-09-25 12:22:26.910 268 15524.60 358.62 53307.58 88888.00 2017-09-25 12:22:27.410 268 15524.60 358.61 53307.63 88888.00 2017-09-25 12:22:27.910 268 15524.59 358.59 53307.61 88888.00 2017-09-25 12:22:28.410 268 15524.65 358.58 53307.63 88888.00 2017-09-25 12:22:28.910 268 15524.67 358.62 53307.58 88888.00 2017-09-25 12:22:29.410 268 15524.64 358.62 53307.54 88888.00 2017-09-25 12:22:29.910 268 15524.65 358.59 53307.54 88888.00 2017-09-25 12:22:30.410 268 15524.66 358.58 53307.59 88888.00 2017-09-25 12:22:30.910 268 15524.69 358.61 53307.59 88888.00 2017-09-25 12:22:31.410 268 15524.61 358.63 53307.56 88888.00 2017-09-25 12:22:31.910 268 15524.63 358.59 53307.58 88888.00 2017-09-25 12:22:32.410 268 15524.64 358.60 53307.57 88888.00 2017-09-25 12:22:32.910 268 15524.60 358.61 53307.59 88888.00 2017-09-25 12:22:33.410 268 15524.60 358.60 53307.57 88888.00 2017-09-25 12:22:33.910 268 15524.61 358.62 53307.66 88888.00 2017-09-25 12:22:34.410 268 15524.59 358.59 53307.64 88888.00 2017-09-25 12:22:34.910 268 15524.59 358.53 53307.62 88888.00 2017-09-25 12:22:35.410 268 15524.60 358.54 53307.62 88888.00 2017-09-25 12:22:35.910 268 15524.65 358.60 53307.59 88888.00 2017-09-25 12:22:36.410 268 15524.60 358.57 53307.62 88888.00 2017-09-25 12:22:36.910 268 15524.60 358.60 53307.69 88888.00 2017-09-25 12:22:37.410 268 15524.63 358.59 53307.73 88888.00 2017-09-25 12:22:37.910 268 15524.63 358.57 53307.71 88888.00 2017-09-25 12:22:38.410 268 15524.59 358.54 53307.74 88888.00 2017-09-25 12:22:38.910 268 15524.63 358.54 53307.76 88888.00 2017-09-25 12:22:39.410 268 15524.63 358.58 53307.74 88888.00 2017-09-25 12:22:39.910 268 15524.63 358.57 53307.71 88888.00 2017-09-25 12:22:40.411 268 15524.64 358.57 53307.62 88888.00 2017-09-25 12:22:40.911 268 15524.65 358.61 53307.67 88888.00 2017-09-25 12:22:41.411 268 15524.65 358.66 53307.71 88888.00 2017-09-25 12:22:41.911 268 15524.66 358.61 53307.74 88888.00 2017-09-25 12:22:42.411 268 15524.67 358.60 53307.78 88888.00 2017-09-25 12:22:42.911 268 15524.67 358.62 53307.81 88888.00 2017-09-25 12:22:43.411 268 15524.66 358.70 53307.79 88888.00 2017-09-25 12:22:43.911 268 15524.65 358.71 53307.76 88888.00 2017-09-25 12:22:44.411 268 15524.66 358.69 53307.75 88888.00 2017-09-25 12:22:44.911 268 15524.64 358.72 53307.79 88888.00 2017-09-25 12:22:45.411 268 15524.58 358.69 53307.89 88888.00 2017-09-25 12:22:45.911 268 15524.61 358.66 53307.94 88888.00 2017-09-25 12:22:46.411 268 15524.63 358.65 53307.83 88888.00 2017-09-25 12:22:46.911 268 15524.59 358.69 53307.95 88888.00 2017-09-25 12:22:47.411 268 15524.58 358.70 53307.90 88888.00 2017-09-25 12:22:47.911 268 15524.57 358.68 53307.89 88888.00 2017-09-25 12:22:48.411 268 15524.59 358.71 53307.88 88888.00 2017-09-25 12:22:48.911 268 15524.61 358.70 53307.87 88888.00 2017-09-25 12:22:49.411 268 15524.55 358.70 53307.82 88888.00 2017-09-25 12:22:49.911 268 15524.54 358.71 53307.79 88888.00 2017-09-25 12:22:50.411 268 15524.58 358.70 53307.81 88888.00 2017-09-25 12:22:50.911 268 15524.63 358.75 53307.83 88888.00 2017-09-25 12:22:51.411 268 15524.68 358.77 53307.86 88888.00 2017-09-25 12:22:51.911 268 15524.66 358.77 53307.90 88888.00 2017-09-25 12:22:52.411 268 15524.60 358.78 53307.93 88888.00 2017-09-25 12:22:52.911 268 15524.57 358.80 53307.90 88888.00 2017-09-25 12:22:53.411 268 15524.60 358.79 53307.87 88888.00 2017-09-25 12:22:53.911 268 15524.57 358.78 53307.85 88888.00 2017-09-25 12:22:54.411 268 15524.58 358.78 53307.83 88888.00 2017-09-25 12:22:54.911 268 15524.54 358.79 53307.82 88888.00 2017-09-25 12:22:55.411 268 15524.54 358.78 53307.78 88888.00 2017-09-25 12:22:55.911 268 15524.55 358.79 53307.81 88888.00 2017-09-25 12:22:56.411 268 15524.54 358.81 53307.90 88888.00 2017-09-25 12:22:56.911 268 15524.55 358.86 53307.81 88888.00 2017-09-25 12:22:57.411 268 15524.61 358.85 53307.79 88888.00 2017-09-25 12:22:57.911 268 15524.61 358.84 53307.77 88888.00 2017-09-25 12:22:58.411 268 15524.58 358.81 53307.78 88888.00 2017-09-25 12:22:58.911 268 15524.63 358.83 53307.78 88888.00 2017-09-25 12:22:59.411 268 15524.55 358.83 53307.85 88888.00 2017-09-25 12:22:59.911 268 15524.53 358.81 53307.87 88888.00 2017-09-25 12:23:00.411 268 15524.56 358.84 53307.84 88888.00 2017-09-25 12:23:00.911 268 15524.58 358.85 53307.81 88888.00 2017-09-25 12:23:01.411 268 15524.60 358.85 53307.79 88888.00 2017-09-25 12:23:01.911 268 15524.58 358.87 53307.89 88888.00 2017-09-25 12:23:02.411 268 15524.61 358.93 53307.82 88888.00 2017-09-25 12:23:02.911 268 15524.63 358.92 53307.76 88888.00 2017-09-25 12:23:03.411 268 15524.69 358.96 53307.76 88888.00 2017-09-25 12:23:03.911 268 15524.65 359.00 53307.75 88888.00 2017-09-25 12:23:04.411 268 15524.66 359.03 53307.74 88888.00 2017-09-25 12:23:04.911 268 15524.63 359.03 53307.69 88888.00 2017-09-25 12:23:05.411 268 15524.65 358.98 53307.72 88888.00 2017-09-25 12:23:05.911 268 15524.65 359.00 53307.76 88888.00 2017-09-25 12:23:06.411 268 15524.66 359.05 53307.81 88888.00 2017-09-25 12:23:06.911 268 15524.69 359.06 53307.84 88888.00 2017-09-25 12:23:07.411 268 15524.65 359.10 53307.81 88888.00 2017-09-25 12:23:07.911 268 15524.60 359.11 53307.79 88888.00 2017-09-25 12:23:08.411 268 15524.63 359.10 53307.76 88888.00 2017-09-25 12:23:08.911 268 15524.65 359.10 53307.78 88888.00 2017-09-25 12:23:09.411 268 15524.61 359.11 53307.81 88888.00 2017-09-25 12:23:09.911 268 15524.63 359.10 53307.85 88888.00 2017-09-25 12:23:10.411 268 15524.64 359.10 53307.83 88888.00 2017-09-25 12:23:10.911 268 15524.65 359.10 53307.81 88888.00 2017-09-25 12:23:11.411 268 15524.63 359.14 53307.85 88888.00 2017-09-25 12:23:11.911 268 15524.65 359.15 53307.81 88888.00 2017-09-25 12:23:12.411 268 15524.63 359.13 53307.82 88888.00 2017-09-25 12:23:12.911 268 15524.65 359.11 53307.83 88888.00 2017-09-25 12:23:13.411 268 15524.63 359.13 53307.85 88888.00 2017-09-25 12:23:13.911 268 15524.63 359.18 53307.85 88888.00 2017-09-25 12:23:14.411 268 15524.66 359.20 53307.85 88888.00 2017-09-25 12:23:14.911 268 15524.70 359.20 53307.82 88888.00 2017-09-25 12:23:15.411 268 15524.70 359.20 53307.84 88888.00 2017-09-25 12:23:15.911 268 15524.69 359.14 53307.79 88888.00 2017-09-25 12:23:16.411 268 15524.69 359.13 53307.76 88888.00 2017-09-25 12:23:16.911 268 15524.66 359.13 53307.75 88888.00 2017-09-25 12:23:17.411 268 15524.64 359.11 53307.69 88888.00 2017-09-25 12:23:17.911 268 15524.65 359.15 53307.71 88888.00 2017-09-25 12:23:18.411 268 15524.65 359.14 53307.74 88888.00 2017-09-25 12:23:18.911 268 15524.70 359.15 53307.78 88888.00 2017-09-25 12:23:19.411 268 15524.75 359.19 53307.79 88888.00 2017-09-25 12:23:19.911 268 15524.70 359.20 53307.84 88888.00 2017-09-25 12:23:20.411 268 15524.67 359.21 53307.70 88888.00 2017-09-25 12:23:20.911 268 15524.67 359.20 53307.72 88888.00 2017-09-25 12:23:21.411 268 15524.70 359.21 53307.75 88888.00 2017-09-25 12:23:21.911 268 15524.76 359.22 53307.81 88888.00 2017-09-25 12:23:22.411 268 15524.78 359.21 53307.77 88888.00 2017-09-25 12:23:22.911 268 15524.77 359.19 53307.73 88888.00 2017-09-25 12:23:23.411 268 15524.79 359.17 53307.69 88888.00 2017-09-25 12:23:23.911 268 15524.75 359.14 53307.70 88888.00 2017-09-25 12:23:24.411 268 15524.73 359.19 53307.77 88888.00 2017-09-25 12:23:24.911 268 15524.75 359.20 53307.87 88888.00 2017-09-25 12:23:25.411 268 15524.73 359.21 53307.81 88888.00 2017-09-25 12:23:25.911 268 15524.72 359.20 53307.73 88888.00 2017-09-25 12:23:26.411 268 15524.75 359.18 53307.76 88888.00 2017-09-25 12:23:26.911 268 15524.74 359.14 53307.77 88888.00 2017-09-25 12:23:27.411 268 15524.72 359.22 53307.75 88888.00 2017-09-25 12:23:27.911 268 15524.67 359.21 53307.75 88888.00 2017-09-25 12:23:28.411 268 15524.66 359.23 53307.76 88888.00 2017-09-25 12:23:28.911 268 15524.67 359.24 53307.82 88888.00 2017-09-25 12:23:29.411 268 15524.69 359.22 53307.82 88888.00 2017-09-25 12:23:29.911 268 15524.69 359.19 53307.81 88888.00 2017-09-25 12:23:30.411 268 15524.67 359.20 53307.81 88888.00 2017-09-25 12:23:30.911 268 15524.67 359.20 53307.78 88888.00 2017-09-25 12:23:31.411 268 15524.69 359.17 53307.76 88888.00 2017-09-25 12:23:31.911 268 15524.68 359.19 53307.76 88888.00 2017-09-25 12:23:32.411 268 15524.69 359.23 53307.78 88888.00 2017-09-25 12:23:32.911 268 15524.72 359.21 53307.77 88888.00 2017-09-25 12:23:33.411 268 15524.72 359.21 53307.78 88888.00 2017-09-25 12:23:33.911 268 15524.72 359.24 53307.72 88888.00 2017-09-25 12:23:34.411 268 15524.67 359.22 53307.69 88888.00 2017-09-25 12:23:34.911 268 15524.64 359.23 53307.67 88888.00 2017-09-25 12:23:35.411 268 15524.64 359.24 53307.68 88888.00 2017-09-25 12:23:35.911 268 15524.63 359.23 53307.73 88888.00 2017-09-25 12:23:36.411 268 15524.68 359.23 53307.76 88888.00 2017-09-25 12:23:36.911 268 15524.67 359.23 53307.76 88888.00 2017-09-25 12:23:37.411 268 15524.69 359.22 53307.81 88888.00 2017-09-25 12:23:37.911 268 15524.68 359.21 53307.84 88888.00 2017-09-25 12:23:38.411 268 15524.61 359.21 53307.84 88888.00 2017-09-25 12:23:38.911 268 15524.64 359.26 53307.75 88888.00 2017-09-25 12:23:39.411 268 15524.68 359.26 53307.76 88888.00 2017-09-25 12:23:39.911 268 15524.68 359.21 53307.77 88888.00 2017-09-25 12:23:40.411 268 15524.65 359.18 53307.77 88888.00 2017-09-25 12:23:40.911 268 15524.63 359.21 53307.91 88888.00 2017-09-25 12:23:41.411 268 15524.61 359.23 53307.75 88888.00 2017-09-25 12:23:41.911 268 15524.68 359.18 53307.81 88888.00 2017-09-25 12:23:42.411 268 15524.66 359.19 53307.83 88888.00 2017-09-25 12:23:42.911 268 15524.65 359.20 53307.81 88888.00 2017-09-25 12:23:43.411 268 15524.66 359.20 53307.79 88888.00 2017-09-25 12:23:43.911 268 15524.64 359.23 53307.78 88888.00 2017-09-25 12:23:44.411 268 15524.66 359.21 53307.82 88888.00 2017-09-25 12:23:44.911 268 15524.67 359.20 53307.82 88888.00 2017-09-25 12:23:45.411 268 15524.69 359.26 53307.77 88888.00 2017-09-25 12:23:45.911 268 15524.69 359.24 53307.79 88888.00 2017-09-25 12:23:46.411 268 15524.63 359.22 53307.79 88888.00 2017-09-25 12:23:46.911 268 15524.61 359.23 53307.85 88888.00 2017-09-25 12:23:47.411 268 15524.64 359.24 53307.85 88888.00 2017-09-25 12:23:47.911 268 15524.66 359.21 53307.89 88888.00 2017-09-25 12:23:48.411 268 15524.68 359.24 53307.88 88888.00 2017-09-25 12:23:48.911 268 15524.68 359.27 53307.90 88888.00 2017-09-25 12:23:49.411 268 15524.68 359.23 53307.82 88888.00 2017-09-25 12:23:49.911 268 15524.66 359.24 53307.83 88888.00 2017-09-25 12:23:50.411 268 15524.57 359.24 53307.83 88888.00 2017-09-25 12:23:50.911 268 15524.65 359.24 53307.82 88888.00 2017-09-25 12:23:51.411 268 15524.64 359.23 53307.84 88888.00 2017-09-25 12:23:51.911 268 15524.60 359.27 53307.83 88888.00 2017-09-25 12:23:52.411 268 15524.59 359.29 53307.84 88888.00 2017-09-25 12:23:52.911 268 15524.56 359.30 53307.85 88888.00 2017-09-25 12:23:53.411 268 15524.59 359.29 53307.81 88888.00 2017-09-25 12:23:53.911 268 15524.60 359.26 53307.74 88888.00 2017-09-25 12:23:54.411 268 15524.60 359.30 53307.75 88888.00 2017-09-25 12:23:54.911 268 15524.59 359.31 53307.79 88888.00 2017-09-25 12:23:55.411 268 15524.61 359.29 53307.81 88888.00 2017-09-25 12:23:55.911 268 15524.63 359.32 53307.79 88888.00 2017-09-25 12:23:56.411 268 15524.57 359.30 53307.76 88888.00 2017-09-25 12:23:56.911 268 15524.53 359.30 53307.73 88888.00 2017-09-25 12:23:57.411 268 15524.53 359.32 53307.88 88888.00 2017-09-25 12:23:57.911 268 15524.58 359.36 53307.92 88888.00 2017-09-25 12:23:58.411 268 15524.56 359.37 53307.90 88888.00 2017-09-25 12:23:58.911 268 15524.51 359.37 53307.85 88888.00 2017-09-25 12:23:59.411 268 15524.51 359.38 53307.85 88888.00 2017-09-25 12:23:59.911 268 15524.54 359.38 53307.84 88888.00 2017-09-25 12:24:00.411 268 15524.57 359.38 53307.85 88888.00 2017-09-25 12:24:00.911 268 15524.54 359.43 53307.84 88888.00 2017-09-25 12:24:01.411 268 15524.49 359.38 53307.81 88888.00 2017-09-25 12:24:01.911 268 15524.49 359.36 53307.78 88888.00 2017-09-25 12:24:02.411 268 15524.53 359.37 53307.81 88888.00 2017-09-25 12:24:02.911 268 15524.50 359.38 53307.81 88888.00 2017-09-25 12:24:03.411 268 15524.53 359.35 53307.87 88888.00 2017-09-25 12:24:03.911 268 15524.51 359.36 53307.84 88888.00 2017-09-25 12:24:04.411 268 15524.54 359.37 53307.87 88888.00 2017-09-25 12:24:04.911 268 15524.61 359.38 53307.87 88888.00 2017-09-25 12:24:05.411 268 15524.60 359.38 53307.84 88888.00 2017-09-25 12:24:05.911 268 15524.61 359.41 53307.83 88888.00 2017-09-25 12:24:06.411 268 15524.57 359.46 53307.85 88888.00 2017-09-25 12:24:06.911 268 15524.56 359.43 53307.86 88888.00 2017-09-25 12:24:07.411 268 15524.59 359.37 53307.86 88888.00 2017-09-25 12:24:07.911 268 15524.57 359.38 53307.85 88888.00 2017-09-25 12:24:08.411 268 15524.55 359.38 53307.83 88888.00 2017-09-25 12:24:08.911 268 15524.57 359.38 53307.85 88888.00 2017-09-25 12:24:09.411 268 15524.57 359.41 53307.84 88888.00 2017-09-25 12:24:09.911 268 15524.58 359.43 53307.91 88888.00 2017-09-25 12:24:10.411 268 15524.56 359.43 53307.91 88888.00 2017-09-25 12:24:10.911 268 15524.57 359.39 53307.85 88888.00 2017-09-25 12:24:11.411 268 15524.57 359.39 53307.85 88888.00 2017-09-25 12:24:11.911 268 15524.54 359.41 53307.85 88888.00 2017-09-25 12:24:12.411 268 15524.56 359.43 53307.90 88888.00 2017-09-25 12:24:12.911 268 15524.54 359.45 53307.83 88888.00 2017-09-25 12:24:13.411 268 15524.55 359.45 53307.82 88888.00 2017-09-25 12:24:13.911 268 15524.57 359.44 53307.85 88888.00 2017-09-25 12:24:14.411 268 15524.57 359.46 53307.83 88888.00 2017-09-25 12:24:14.911 268 15524.56 359.44 53307.91 88888.00 2017-09-25 12:24:15.411 268 15524.55 359.44 53307.88 88888.00 2017-09-25 12:24:15.911 268 15524.58 359.43 53307.85 88888.00 2017-09-25 12:24:16.411 268 15524.57 359.44 53307.79 88888.00 2017-09-25 12:24:16.911 268 15524.57 359.45 53307.76 88888.00 2017-09-25 12:24:17.411 268 15524.56 359.41 53307.84 88888.00 2017-09-25 12:24:17.911 268 15524.57 359.40 53307.87 88888.00 2017-09-25 12:24:18.411 268 15524.60 359.38 53307.84 88888.00 2017-09-25 12:24:18.911 268 15524.55 359.40 53307.84 88888.00 2017-09-25 12:24:19.411 268 15524.51 359.41 53307.86 88888.00 2017-09-25 12:24:19.911 268 15524.54 359.44 53307.90 88888.00 2017-09-25 12:24:20.411 268 15524.59 359.40 53307.86 88888.00 2017-09-25 12:24:20.911 268 15524.64 359.37 53307.90 88888.00 2017-09-25 12:24:21.411 268 15524.64 359.43 53307.97 88888.00 2017-09-25 12:24:21.911 268 15524.58 359.45 53307.91 88888.00 2017-09-25 12:24:22.411 268 15524.53 359.47 53307.87 88888.00 2017-09-25 12:24:22.911 268 15524.60 359.48 53307.87 88888.00 2017-09-25 12:24:23.411 268 15524.61 359.45 53307.85 88888.00 2017-09-25 12:24:23.911 268 15524.60 359.39 53307.79 88888.00 2017-09-25 12:24:24.411 268 15524.59 359.44 53307.83 88888.00 2017-09-25 12:24:24.911 268 15524.61 359.50 53307.87 88888.00 2017-09-25 12:24:25.411 268 15524.60 359.54 53307.88 88888.00 2017-09-25 12:24:25.911 268 15524.54 359.49 53307.90 88888.00 2017-09-25 12:24:26.411 268 15524.49 359.49 53307.82 88888.00 2017-09-25 12:24:26.911 268 15524.56 359.47 53307.84 88888.00 2017-09-25 12:24:27.411 268 15524.61 359.47 53307.90 88888.00 2017-09-25 12:24:27.911 268 15524.59 359.48 53307.89 88888.00 2017-09-25 12:24:28.411 268 15524.58 359.49 53307.88 88888.00 2017-09-25 12:24:28.911 268 15524.60 359.55 53307.86 88888.00 2017-09-25 12:24:29.411 268 15524.61 359.57 53307.85 88888.00 2017-09-25 12:24:29.911 268 15524.58 359.54 53307.85 88888.00 2017-09-25 12:24:30.411 268 15524.57 359.54 53307.82 88888.00 2017-09-25 12:24:30.911 268 15524.57 359.56 53307.84 88888.00 2017-09-25 12:24:31.411 268 15524.57 359.54 53307.88 88888.00 2017-09-25 12:24:31.911 268 15524.58 359.52 53307.88 88888.00 2017-09-25 12:24:32.411 268 15524.54 359.54 53307.84 88888.00 2017-09-25 12:24:32.911 268 15524.55 359.56 53307.84 88888.00 2017-09-25 12:24:33.411 268 15524.57 359.54 53307.85 88888.00 2017-09-25 12:24:33.911 268 15524.59 359.52 53307.85 88888.00 2017-09-25 12:24:34.411 268 15524.56 359.49 53307.82 88888.00 2017-09-25 12:24:34.911 268 15524.54 359.44 53307.84 88888.00 2017-09-25 12:24:35.411 268 15524.56 359.47 53307.85 88888.00 2017-09-25 12:24:35.911 268 15524.53 359.50 53307.84 88888.00 2017-09-25 12:24:36.411 268 15524.56 359.53 53307.81 88888.00 2017-09-25 12:24:36.911 268 15524.60 359.52 53307.83 88888.00 2017-09-25 12:24:37.411 268 15524.59 359.53 53307.87 88888.00 2017-09-25 12:24:37.911 268 15524.59 359.54 53307.85 88888.00 2017-09-25 12:24:38.411 268 15524.60 359.53 53307.81 88888.00 2017-09-25 12:24:38.911 268 15524.58 359.52 53307.84 88888.00 2017-09-25 12:24:39.411 268 15524.57 359.54 53307.83 88888.00 2017-09-25 12:24:39.911 268 15524.58 359.52 53307.79 88888.00 2017-09-25 12:24:40.411 268 15524.58 359.52 53307.84 88888.00 2017-09-25 12:24:40.911 268 15524.57 359.54 53307.79 88888.00 2017-09-25 12:24:41.411 268 15524.55 359.52 53307.78 88888.00 2017-09-25 12:24:41.911 268 15524.56 359.53 53307.86 88888.00 2017-09-25 12:24:42.411 268 15524.57 359.52 53307.83 88888.00 2017-09-25 12:24:42.911 268 15524.56 359.52 53307.79 88888.00 2017-09-25 12:24:43.411 268 15524.57 359.53 53307.88 88888.00 2017-09-25 12:24:43.911 268 15524.57 359.54 53307.84 88888.00 2017-09-25 12:24:44.411 268 15524.55 359.54 53307.76 88888.00 2017-09-25 12:24:44.911 268 15524.55 359.55 53307.73 88888.00 2017-09-25 12:24:45.411 268 15524.55 359.57 53307.77 88888.00 2017-09-25 12:24:45.911 268 15524.53 359.57 53307.81 88888.00 2017-09-25 12:24:46.411 268 15524.51 359.57 53307.79 88888.00 2017-09-25 12:24:46.911 268 15524.53 359.56 53307.78 88888.00 2017-09-25 12:24:47.411 268 15524.53 359.57 53307.76 88888.00 2017-09-25 12:24:47.911 268 15524.54 359.63 53307.76 88888.00 2017-09-25 12:24:48.411 268 15524.56 359.62 53307.83 88888.00 2017-09-25 12:24:48.911 268 15524.55 359.60 53307.87 88888.00 2017-09-25 12:24:49.411 268 15524.53 359.56 53307.85 88888.00 2017-09-25 12:24:49.911 268 15524.49 359.55 53307.86 88888.00 2017-09-25 12:24:50.411 268 15524.54 359.56 53307.90 88888.00 2017-09-25 12:24:50.911 268 15524.48 359.57 53307.82 88888.00 2017-09-25 12:24:51.411 268 15524.47 359.61 53307.78 88888.00 2017-09-25 12:24:51.911 268 15524.51 359.57 53307.82 88888.00 2017-09-25 12:24:52.411 268 15524.49 359.53 53307.83 88888.00 2017-09-25 12:24:52.911 268 15524.48 359.56 53307.82 88888.00 2017-09-25 12:24:53.411 268 15524.45 359.62 53307.84 88888.00 2017-09-25 12:24:53.911 268 15524.47 359.63 53307.79 88888.00 2017-09-25 12:24:54.411 268 15524.46 359.56 53307.81 88888.00 2017-09-25 12:24:54.911 268 15524.40 359.57 53307.79 88888.00 2017-09-25 12:24:55.411 268 15524.41 359.56 53307.82 88888.00 2017-09-25 12:24:55.911 268 15524.44 359.58 53307.90 88888.00 2017-09-25 12:24:56.411 268 15524.46 359.61 53307.93 88888.00 2017-09-25 12:24:56.911 268 15524.48 359.56 53307.91 88888.00 2017-09-25 12:24:57.411 268 15524.47 359.56 53307.94 88888.00 2017-09-25 12:24:57.911 268 15524.44 359.52 53307.93 88888.00 2017-09-25 12:24:58.411 268 15524.47 359.48 53307.86 88888.00 2017-09-25 12:24:58.911 268 15524.45 359.52 53307.88 88888.00 2017-09-25 12:24:59.411 268 15524.46 359.57 53307.87 88888.00 2017-09-25 12:24:59.911 268 15524.53 359.58 53307.85 88888.00 2017-09-25 12:25:00.411 268 15524.50 359.57 53307.83 88888.00 2017-09-25 12:25:00.911 268 15524.48 359.58 53307.86 88888.00 2017-09-25 12:25:01.411 268 15524.48 359.62 53307.92 88888.00 2017-09-25 12:25:01.911 268 15524.48 359.60 53307.95 88888.00 2017-09-25 12:25:02.411 268 15524.46 359.56 53307.97 88888.00 2017-09-25 12:25:02.911 268 15524.46 359.55 53307.92 88888.00 2017-09-25 12:25:03.411 268 15524.45 359.54 53307.95 88888.00 2017-09-25 12:25:03.911 268 15524.39 359.55 53307.91 88888.00 2017-09-25 12:25:04.411 268 15524.42 359.56 53307.91 88888.00 2017-09-25 12:25:04.911 268 15524.45 359.57 53307.92 88888.00 2017-09-25 12:25:05.411 268 15524.42 359.56 53307.90 88888.00 2017-09-25 12:25:05.911 268 15524.42 359.50 53307.89 88888.00 2017-09-25 12:25:06.411 268 15524.48 359.52 53307.90 88888.00 2017-09-25 12:25:06.911 268 15524.47 359.55 53307.90 88888.00 2017-09-25 12:25:07.411 268 15524.48 359.55 53307.91 88888.00 2017-09-25 12:25:07.911 268 15524.48 359.58 53307.88 88888.00 2017-09-25 12:25:08.411 268 15524.42 359.61 53307.93 88888.00 2017-09-25 12:25:08.911 268 15524.41 359.58 53307.92 88888.00 2017-09-25 12:25:09.411 268 15524.38 359.61 53307.87 88888.00 2017-09-25 12:25:09.911 268 15524.40 359.56 53307.89 88888.00 2017-09-25 12:25:10.411 268 15524.44 359.54 53307.87 88888.00 2017-09-25 12:25:10.911 268 15524.39 359.50 53307.87 88888.00 2017-09-25 12:25:11.411 268 15524.42 359.54 53307.98 88888.00 2017-09-25 12:25:11.911 268 15524.41 359.54 53307.95 88888.00 2017-09-25 12:25:12.411 268 15524.41 359.52 53307.90 88888.00 2017-09-25 12:25:12.911 268 15524.42 359.45 53307.91 88888.00 2017-09-25 12:25:13.411 268 15524.44 359.48 53307.90 88888.00 2017-09-25 12:25:13.911 268 15524.46 359.50 53307.89 88888.00 2017-09-25 12:25:14.411 268 15524.40 359.48 53307.88 88888.00 2017-09-25 12:25:14.911 268 15524.47 359.48 53307.85 88888.00 2017-09-25 12:25:15.411 268 15524.45 359.45 53307.90 88888.00 2017-09-25 12:25:15.911 268 15524.48 359.46 53307.88 88888.00 2017-09-25 12:25:16.411 268 15524.48 359.49 53307.87 88888.00 2017-09-25 12:25:16.911 268 15524.45 359.50 53307.91 88888.00 2017-09-25 12:25:17.411 268 15524.46 359.47 53307.89 88888.00 2017-09-25 12:25:17.911 268 15524.42 359.47 53307.88 88888.00 2017-09-25 12:25:18.411 268 15524.42 359.47 53307.92 88888.00 2017-09-25 12:25:18.911 268 15524.42 359.48 53307.93 88888.00 2017-09-25 12:25:19.411 268 15524.40 359.47 53307.92 88888.00 2017-09-25 12:25:19.911 268 15524.40 359.48 53307.95 88888.00 2017-09-25 12:25:20.411 268 15524.37 359.46 53308.04 88888.00 2017-09-25 12:25:20.911 268 15524.39 359.49 53307.97 88888.00 2017-09-25 12:25:21.411 268 15524.39 359.47 53307.94 88888.00 2017-09-25 12:25:21.911 268 15524.38 359.48 53307.92 88888.00 2017-09-25 12:25:22.411 268 15524.38 359.50 53307.97 88888.00 2017-09-25 12:25:22.911 268 15524.39 359.48 53307.91 88888.00 2017-09-25 12:25:23.411 268 15524.44 359.49 53307.92 88888.00 2017-09-25 12:25:23.911 268 15524.41 359.46 53307.93 88888.00 2017-09-25 12:25:24.411 268 15524.40 359.45 53307.96 88888.00 2017-09-25 12:25:24.911 268 15524.40 359.43 53308.04 88888.00 2017-09-25 12:25:25.411 268 15524.37 359.41 53308.03 88888.00 2017-09-25 12:25:25.911 268 15524.36 359.38 53307.98 88888.00 2017-09-25 12:25:26.411 268 15524.33 359.38 53308.03 88888.00 2017-09-25 12:25:26.911 268 15524.33 359.40 53308.08 88888.00 2017-09-25 12:25:27.411 268 15524.38 359.37 53308.04 88888.00 2017-09-25 12:25:27.911 268 15524.46 359.35 53308.01 88888.00 2017-09-25 12:25:28.411 268 15524.45 359.36 53307.96 88888.00 2017-09-25 12:25:28.911 268 15524.45 359.37 53307.97 88888.00 2017-09-25 12:25:29.411 268 15524.40 359.31 53307.95 88888.00 2017-09-25 12:25:29.911 268 15524.36 359.29 53307.95 88888.00 2017-09-25 12:25:30.411 268 15524.35 359.29 53307.98 88888.00 2017-09-25 12:25:30.911 268 15524.37 359.27 53308.02 88888.00 2017-09-25 12:25:31.411 268 15524.44 359.31 53308.04 88888.00 2017-09-25 12:25:31.911 268 15524.45 359.34 53308.16 88888.00 2017-09-25 12:25:32.411 268 15524.39 359.30 53308.05 88888.00 2017-09-25 12:25:32.911 268 15524.37 359.27 53307.96 88888.00 2017-09-25 12:25:33.411 268 15524.39 359.27 53307.96 88888.00 2017-09-25 12:25:33.911 268 15524.40 359.26 53308.01 88888.00 2017-09-25 12:25:34.411 268 15524.37 359.24 53308.03 88888.00 2017-09-25 12:25:34.911 268 15524.36 359.23 53308.01 88888.00 2017-09-25 12:25:35.411 268 15524.39 359.22 53308.04 88888.00 2017-09-25 12:25:35.911 268 15524.37 359.22 53308.07 88888.00 2017-09-25 12:25:36.411 268 15524.39 359.27 53308.01 88888.00 2017-09-25 12:25:36.911 268 15524.35 359.24 53308.05 88888.00 2017-09-25 12:25:37.411 268 15524.39 359.23 53308.06 88888.00 2017-09-25 12:25:37.911 268 15524.38 359.24 53308.06 88888.00 2017-09-25 12:25:38.411 268 15524.41 359.27 53308.02 88888.00 2017-09-25 12:25:38.911 268 15524.39 359.23 53308.07 88888.00 2017-09-25 12:25:39.411 268 15524.33 359.24 53308.02 88888.00 2017-09-25 12:25:39.911 268 15524.35 359.26 53308.01 88888.00 2017-09-25 12:25:40.411 268 15524.30 359.27 53308.03 88888.00 2017-09-25 12:25:40.911 268 15524.35 359.24 53308.03 88888.00 2017-09-25 12:25:41.411 268 15524.37 359.23 53308.07 88888.00 2017-09-25 12:25:41.911 268 15524.37 359.22 53308.06 88888.00 2017-09-25 12:25:42.411 268 15524.35 359.24 53308.05 88888.00 2017-09-25 12:25:42.911 268 15524.33 359.27 53308.08 88888.00 2017-09-25 12:25:43.411 268 15524.35 359.26 53308.03 88888.00 2017-09-25 12:25:43.911 268 15524.33 359.20 53308.04 88888.00 2017-09-25 12:25:44.411 268 15524.29 359.19 53308.04 88888.00 2017-09-25 12:25:44.911 268 15524.24 359.20 53308.02 88888.00 2017-09-25 12:25:45.411 268 15524.28 359.22 53307.99 88888.00 2017-09-25 12:25:45.911 268 15524.27 359.20 53308.08 88888.00 2017-09-25 12:25:46.411 268 15524.26 359.15 53308.18 88888.00 2017-09-25 12:25:46.911 268 15524.29 359.15 53308.06 88888.00 2017-09-25 12:25:47.411 268 15524.24 359.19 53308.03 88888.00 2017-09-25 12:25:47.911 268 15524.27 359.17 53308.02 88888.00 2017-09-25 12:25:48.411 268 15524.27 359.14 53308.09 88888.00 2017-09-25 12:25:48.911 268 15524.30 359.15 53308.09 88888.00 2017-09-25 12:25:49.411 268 15524.28 359.17 53308.08 88888.00 2017-09-25 12:25:49.911 268 15524.27 359.18 53308.06 88888.00 2017-09-25 12:25:50.411 268 15524.22 359.17 53307.99 88888.00 2017-09-25 12:25:50.911 268 15524.20 359.17 53307.99 88888.00 2017-09-25 12:25:51.411 268 15524.19 359.18 53308.07 88888.00 2017-09-25 12:25:51.911 268 15524.19 359.19 53308.07 88888.00 2017-09-25 12:25:52.411 268 15524.18 359.19 53308.02 88888.00 2017-09-25 12:25:52.911 268 15524.13 359.17 53308.02 88888.00 2017-09-25 12:25:53.411 268 15524.14 359.17 53308.02 88888.00 2017-09-25 12:25:53.911 268 15524.13 359.17 53308.01 88888.00 2017-09-25 12:25:54.411 268 15524.12 359.17 53307.96 88888.00 2017-09-25 12:25:54.911 268 15524.09 359.18 53308.01 88888.00 2017-09-25 12:25:55.411 268 15524.05 359.21 53308.03 88888.00 2017-09-25 12:25:55.911 268 15524.08 359.18 53308.04 88888.00 2017-09-25 12:25:56.411 268 15524.12 359.18 53308.05 88888.00 2017-09-25 12:25:56.911 268 15524.06 359.20 53308.07 88888.00 2017-09-25 12:25:57.411 268 15524.10 359.19 53308.11 88888.00 2017-09-25 12:25:57.911 268 15524.10 359.17 53308.10 88888.00 2017-09-25 12:25:58.411 268 15524.06 359.13 53308.03 88888.00 2017-09-25 12:25:58.911 268 15524.05 359.12 53308.03 88888.00 2017-09-25 12:25:59.411 268 15524.04 359.11 53308.07 88888.00 2017-09-25 12:25:59.911 268 15523.99 359.11 53308.22 88888.00 2017-09-25 12:26:00.411 268 15524.03 359.13 53308.17 88888.00 2017-09-25 12:26:00.911 268 15524.10 359.17 53308.12 88888.00 2017-09-25 12:26:01.411 268 15524.04 359.15 53308.11 88888.00 2017-09-25 12:26:01.911 268 15524.03 359.14 53308.09 88888.00 2017-09-25 12:26:02.411 268 15524.02 359.17 53308.09 88888.00 2017-09-25 12:26:02.911 268 15523.94 359.11 53308.10 88888.00 2017-09-25 12:26:03.411 268 15523.93 359.09 53308.13 88888.00 2017-09-25 12:26:03.911 268 15523.96 359.11 53308.10 88888.00 2017-09-25 12:26:04.411 268 15524.00 359.10 53308.12 88888.00 2017-09-25 12:26:04.911 268 15523.94 359.06 53308.13 88888.00 2017-09-25 12:26:05.411 268 15523.96 359.01 53308.13 88888.00 2017-09-25 12:26:05.911 268 15523.92 359.02 53308.08 88888.00 2017-09-25 12:26:06.411 268 15523.94 359.07 53308.04 88888.00 2017-09-25 12:26:06.911 268 15523.97 359.09 53308.01 88888.00 2017-09-25 12:26:07.411 268 15523.91 359.11 53308.02 88888.00 2017-09-25 12:26:07.911 268 15523.87 359.10 53308.09 88888.00 2017-09-25 12:26:08.411 268 15523.92 359.09 53308.10 88888.00 2017-09-25 12:26:08.911 268 15523.91 359.05 53308.07 88888.00 2017-09-25 12:26:09.411 268 15523.93 359.06 53308.04 88888.00 2017-09-25 12:26:09.911 268 15523.94 359.04 53308.03 88888.00 2017-09-25 12:26:10.411 268 15523.96 359.06 53308.08 88888.00 2017-09-25 12:26:10.911 268 15523.96 359.06 53308.06 88888.00 2017-09-25 12:26:11.411 268 15523.94 359.04 53308.10 88888.00 2017-09-25 12:26:11.911 268 15523.94 359.04 53308.12 88888.00 2017-09-25 12:26:12.411 268 15523.94 359.03 53308.13 88888.00 2017-09-25 12:26:12.911 268 15523.91 359.00 53308.14 88888.00 2017-09-25 12:26:13.411 268 15523.92 359.01 53308.13 88888.00 2017-09-25 12:26:13.911 268 15523.93 359.03 53308.10 88888.00 2017-09-25 12:26:14.411 268 15523.88 359.07 53308.09 88888.00 2017-09-25 12:26:14.911 268 15523.91 359.07 53308.10 88888.00 2017-09-25 12:26:15.411 268 15523.86 359.09 53308.10 88888.00 2017-09-25 12:26:15.911 268 15523.86 359.11 53308.08 88888.00 2017-09-25 12:26:16.411 268 15523.90 359.11 53308.08 88888.00 2017-09-25 12:26:16.911 268 15523.90 359.06 53308.09 88888.00 2017-09-25 12:26:17.411 268 15523.87 359.05 53308.11 88888.00 2017-09-25 12:26:17.911 268 15523.84 359.06 53308.14 88888.00 2017-09-25 12:26:18.411 268 15523.85 359.07 53308.13 88888.00 2017-09-25 12:26:18.911 268 15523.86 359.10 53308.15 88888.00 2017-09-25 12:26:19.411 268 15523.85 359.09 53308.18 88888.00 2017-09-25 12:26:19.911 268 15523.85 359.10 53308.11 88888.00 2017-09-25 12:26:20.411 268 15523.79 359.06 53308.06 88888.00 2017-09-25 12:26:20.911 268 15523.82 359.01 53308.05 88888.00 2017-09-25 12:26:21.411 268 15523.85 358.97 53308.04 88888.00 2017-09-25 12:26:21.911 268 15523.83 358.98 53308.03 88888.00 2017-09-25 12:26:22.411 268 15523.83 358.98 53308.06 88888.00 2017-09-25 12:26:22.911 268 15523.81 358.97 53308.14 88888.00 2017-09-25 12:26:23.411 268 15523.84 359.00 53308.13 88888.00 2017-09-25 12:26:23.911 268 15523.82 359.02 53308.12 88888.00 2017-09-25 12:26:24.411 268 15523.85 359.02 53308.10 88888.00 2017-09-25 12:26:24.911 268 15523.83 359.02 53308.14 88888.00 2017-09-25 12:26:25.411 268 15523.77 359.01 53308.22 88888.00 2017-09-25 12:26:25.911 268 15523.83 358.93 53308.19 88888.00 2017-09-25 12:26:26.411 268 15523.85 358.91 53308.24 88888.00 2017-09-25 12:26:26.911 268 15523.83 358.93 53308.25 88888.00 2017-09-25 12:26:27.411 268 15523.77 358.89 53308.17 88888.00 2017-09-25 12:26:27.911 268 15523.75 358.89 53308.15 88888.00 2017-09-25 12:26:28.411 268 15523.74 358.89 53308.19 88888.00 2017-09-25 12:26:28.911 268 15523.81 358.92 53308.16 88888.00 2017-09-25 12:26:29.411 268 15523.82 358.96 53308.11 88888.00 2017-09-25 12:26:29.911 268 15523.79 358.96 53308.07 88888.00 2017-09-25 12:26:30.411 268 15523.79 358.93 53308.04 88888.00 2017-09-25 12:26:30.911 268 15523.78 358.95 53308.09 88888.00 2017-09-25 12:26:31.411 268 15523.76 358.94 53308.10 88888.00 2017-09-25 12:26:31.911 268 15523.78 358.94 53308.17 88888.00 2017-09-25 12:26:32.411 268 15523.84 358.93 53308.17 88888.00 2017-09-25 12:26:32.911 268 15523.85 358.87 53308.17 88888.00 2017-09-25 12:26:33.411 268 15523.82 358.83 53308.15 88888.00 2017-09-25 12:26:33.911 268 15523.81 358.87 53308.13 88888.00 2017-09-25 12:26:34.411 268 15523.78 358.93 53308.12 88888.00 2017-09-25 12:26:34.911 268 15523.77 358.92 53308.10 88888.00 2017-09-25 12:26:35.411 268 15523.73 358.92 53308.11 88888.00 2017-09-25 12:26:35.911 268 15523.75 358.92 53308.09 88888.00 2017-09-25 12:26:36.411 268 15523.75 358.91 53308.13 88888.00 2017-09-25 12:26:36.911 268 15523.75 358.89 53308.11 88888.00 2017-09-25 12:26:37.411 268 15523.79 358.88 53308.11 88888.00 2017-09-25 12:26:37.911 268 15523.78 358.88 53308.12 88888.00 2017-09-25 12:26:38.411 268 15523.72 358.88 53308.14 88888.00 2017-09-25 12:26:38.911 268 15523.72 358.87 53308.11 88888.00 2017-09-25 12:26:39.411 268 15523.74 358.88 53308.15 88888.00 2017-09-25 12:26:39.911 268 15523.69 358.92 53308.21 88888.00 2017-09-25 12:26:40.411 268 15523.69 358.88 53308.18 88888.00 2017-09-25 12:26:40.911 268 15523.69 358.91 53308.21 88888.00 2017-09-25 12:26:41.411 268 15523.70 358.91 53308.22 88888.00 2017-09-25 12:26:41.911 268 15523.69 358.89 53308.18 88888.00 2017-09-25 12:26:42.411 268 15523.73 358.88 53308.13 88888.00 2017-09-25 12:26:42.911 268 15523.73 358.88 53308.12 88888.00 2017-09-25 12:26:43.411 268 15523.72 358.87 53308.10 88888.00 2017-09-25 12:26:43.911 268 15523.72 358.89 53308.10 88888.00 2017-09-25 12:26:44.411 268 15523.74 358.93 53308.13 88888.00 2017-09-25 12:26:44.911 268 15523.66 358.86 53308.21 88888.00 2017-09-25 12:26:45.411 268 15523.67 358.86 53308.18 88888.00 2017-09-25 12:26:45.911 268 15523.68 358.85 53308.15 88888.00 2017-09-25 12:26:46.411 268 15523.69 358.84 53308.15 88888.00 2017-09-25 12:26:46.911 268 15523.74 358.86 53308.14 88888.00 2017-09-25 12:26:47.411 268 15523.74 358.86 53308.14 88888.00 2017-09-25 12:26:47.911 268 15523.70 358.85 53308.13 88888.00 2017-09-25 12:26:48.411 268 15523.70 358.86 53308.14 88888.00 2017-09-25 12:26:48.911 268 15523.67 358.88 53308.17 88888.00 2017-09-25 12:26:49.411 268 15523.61 358.87 53308.22 88888.00 2017-09-25 12:26:49.911 268 15523.67 358.81 53308.18 88888.00 2017-09-25 12:26:50.411 268 15523.67 358.80 53308.13 88888.00 2017-09-25 12:26:50.911 268 15523.69 358.84 53308.14 88888.00 2017-09-25 12:26:51.411 268 15523.67 358.83 53308.16 88888.00 2017-09-25 12:26:51.911 268 15523.65 358.84 53308.14 88888.00 2017-09-25 12:26:52.411 268 15523.64 358.84 53308.18 88888.00 2017-09-25 12:26:52.911 268 15523.64 358.85 53308.21 88888.00 2017-09-25 12:26:53.411 268 15523.65 358.86 53308.21 88888.00 2017-09-25 12:26:53.911 268 15523.63 358.85 53308.22 88888.00 2017-09-25 12:26:54.411 268 15523.65 358.84 53308.24 88888.00 2017-09-25 12:26:54.911 268 15523.65 358.83 53308.16 88888.00 2017-09-25 12:26:55.411 268 15523.66 358.84 53308.17 88888.00 2017-09-25 12:26:55.911 268 15523.68 358.84 53308.25 88888.00 2017-09-25 12:26:56.411 268 15523.72 358.83 53308.27 88888.00 2017-09-25 12:26:56.911 268 15523.70 358.81 53308.19 88888.00 2017-09-25 12:26:57.411 268 15523.65 358.79 53308.18 88888.00 2017-09-25 12:26:57.911 268 15523.66 358.77 53308.16 88888.00 2017-09-25 12:26:58.411 268 15523.66 358.79 53308.21 88888.00 2017-09-25 12:26:58.911 268 15523.65 358.79 53308.30 88888.00 2017-09-25 12:26:59.411 268 15523.64 358.79 53308.26 88888.00 2017-09-25 12:26:59.911 268 15523.65 358.80 53308.26 88888.00 2017-09-25 12:27:00.411 268 15523.61 358.78 53308.26 88888.00 2017-09-25 12:27:00.911 268 15523.64 358.77 53308.25 88888.00 2017-09-25 12:27:01.411 268 15523.67 358.72 53308.26 88888.00 2017-09-25 12:27:01.911 268 15523.64 358.69 53308.23 88888.00 2017-09-25 12:27:02.411 268 15523.60 358.69 53308.25 88888.00 2017-09-25 12:27:02.911 268 15523.59 358.70 53308.27 88888.00 2017-09-25 12:27:03.411 268 15523.63 358.74 53308.27 88888.00 2017-09-25 12:27:03.911 268 15523.64 358.76 53308.23 88888.00 2017-09-25 12:27:04.411 268 15523.58 358.79 53308.17 88888.00 2017-09-25 12:27:04.911 268 15523.59 358.81 53308.18 88888.00 2017-09-25 12:27:05.411 268 15523.58 358.80 53308.17 88888.00 2017-09-25 12:27:05.911 268 15523.58 358.80 53308.18 88888.00 2017-09-25 12:27:06.411 268 15523.57 358.83 53308.19 88888.00 2017-09-25 12:27:06.911 268 15523.56 358.83 53308.16 88888.00 2017-09-25 12:27:07.411 268 15523.63 358.79 53308.17 88888.00 2017-09-25 12:27:07.911 268 15523.61 358.81 53308.19 88888.00 2017-09-25 12:27:08.411 268 15523.61 358.79 53308.24 88888.00 2017-09-25 12:27:08.911 268 15523.64 358.79 53308.24 88888.00 2017-09-25 12:27:09.411 268 15523.67 358.80 53308.26 88888.00 2017-09-25 12:27:09.911 268 15523.63 358.81 53308.29 88888.00 2017-09-25 12:27:10.411 268 15523.60 358.78 53308.35 88888.00 2017-09-25 12:27:10.911 268 15523.61 358.79 53308.33 88888.00 2017-09-25 12:27:11.411 268 15523.57 358.79 53308.26 88888.00 2017-09-25 12:27:11.911 268 15523.55 358.80 53308.21 88888.00 2017-09-25 12:27:12.411 268 15523.58 358.81 53308.23 88888.00 2017-09-25 12:27:12.911 268 15523.60 358.78 53308.26 88888.00 2017-09-25 12:27:13.411 268 15523.55 358.75 53308.25 88888.00 2017-09-25 12:27:13.911 268 15523.51 358.75 53308.22 88888.00 2017-09-25 12:27:14.411 268 15523.49 358.78 53308.22 88888.00 2017-09-25 12:27:14.911 268 15523.58 358.80 53308.18 88888.00 2017-09-25 12:27:15.411 268 15523.59 358.78 53308.19 88888.00 2017-09-25 12:27:15.911 268 15523.59 358.76 53308.31 88888.00 2017-09-25 12:27:16.411 268 15523.58 358.77 53308.41 88888.00 2017-09-25 12:27:16.911 268 15523.60 358.77 53308.41 88888.00 2017-09-25 12:27:17.411 268 15523.58 358.74 53308.34 88888.00 2017-09-25 12:27:17.911 268 15523.54 358.71 53308.33 88888.00 2017-09-25 12:27:18.411 268 15523.54 358.71 53308.32 88888.00 2017-09-25 12:27:18.911 268 15523.59 358.75 53308.29 88888.00 2017-09-25 12:27:19.411 268 15523.63 358.72 53308.24 88888.00 2017-09-25 12:27:19.911 268 15523.61 358.76 53308.21 88888.00 2017-09-25 12:27:20.411 268 15523.61 358.80 53308.18 88888.00 2017-09-25 12:27:20.911 268 15523.61 358.80 53308.16 88888.00 2017-09-25 12:27:21.411 268 15523.56 358.78 53308.18 88888.00 2017-09-25 12:27:21.911 268 15523.57 358.75 53308.17 88888.00 2017-09-25 12:27:22.411 268 15523.59 358.72 53308.21 88888.00 2017-09-25 12:27:22.911 268 15523.59 358.75 53308.25 88888.00 2017-09-25 12:27:23.411 268 15523.57 358.78 53308.24 88888.00 2017-09-25 12:27:23.911 268 15523.54 358.79 53308.32 88888.00 2017-09-25 12:27:24.411 268 15523.56 358.78 53308.38 88888.00 2017-09-25 12:27:24.911 268 15523.56 358.79 53308.38 88888.00 2017-09-25 12:27:25.411 268 15523.56 358.78 53308.38 88888.00 2017-09-25 12:27:25.911 268 15523.58 358.81 53308.42 88888.00 2017-09-25 12:27:26.411 268 15523.64 358.80 53308.41 88888.00 2017-09-25 12:27:26.911 268 15523.66 358.78 53308.38 88888.00 2017-09-25 12:27:27.411 268 15523.65 358.77 53308.36 88888.00 2017-09-25 12:27:27.911 268 15523.63 358.79 53308.32 88888.00 2017-09-25 12:27:28.411 268 15523.60 358.78 53308.36 88888.00 2017-09-25 12:27:28.911 268 15523.63 358.74 53308.41 88888.00 2017-09-25 12:27:29.411 268 15523.58 358.72 53308.41 88888.00 2017-09-25 12:27:29.911 268 15523.56 358.74 53308.42 88888.00 2017-09-25 12:27:30.412 268 15523.52 358.74 53308.41 88888.00 2017-09-25 12:27:30.912 268 15523.52 358.78 53308.44 88888.00 2017-09-25 12:27:31.412 268 15523.54 358.76 53308.43 88888.00 2017-09-25 12:27:31.912 268 15523.54 358.75 53308.44 88888.00 2017-09-25 12:27:32.412 268 15523.50 358.76 53308.43 88888.00 2017-09-25 12:27:32.912 268 15523.50 358.77 53308.37 88888.00 2017-09-25 12:27:33.412 268 15523.51 358.76 53308.31 88888.00 2017-09-25 12:27:33.912 268 15523.52 358.78 53308.35 88888.00 2017-09-25 12:27:34.412 268 15523.52 358.79 53308.42 88888.00 2017-09-25 12:27:34.912 268 15523.48 358.77 53308.46 88888.00 2017-09-25 12:27:35.412 268 15523.49 358.77 53308.44 88888.00 2017-09-25 12:27:35.912 268 15523.49 358.76 53308.38 88888.00 2017-09-25 12:27:36.412 268 15523.50 358.77 53308.32 88888.00 2017-09-25 12:27:36.912 268 15523.49 358.78 53308.32 88888.00 2017-09-25 12:27:37.412 268 15523.43 358.77 53308.33 88888.00 2017-09-25 12:27:37.912 268 15523.46 358.77 53308.32 88888.00 2017-09-25 12:27:38.412 268 15523.49 358.80 53308.30 88888.00 2017-09-25 12:27:38.912 268 15523.52 358.84 53308.34 88888.00 2017-09-25 12:27:39.412 268 15523.57 358.80 53308.39 88888.00 2017-09-25 12:27:39.912 268 15523.60 358.78 53308.41 88888.00 2017-09-25 12:27:40.412 268 15523.54 358.77 53308.37 88888.00 2017-09-25 12:27:40.912 268 15523.49 358.75 53308.35 88888.00 2017-09-25 12:27:41.412 268 15523.51 358.69 53308.35 88888.00 2017-09-25 12:27:41.912 268 15523.54 358.70 53308.34 88888.00 2017-09-25 12:27:42.412 268 15523.51 358.71 53308.39 88888.00 2017-09-25 12:27:42.912 268 15523.56 358.75 53308.38 88888.00 2017-09-25 12:27:43.412 268 15523.56 358.72 53308.36 88888.00 2017-09-25 12:27:43.912 268 15523.52 358.71 53308.42 88888.00 2017-09-25 12:27:44.412 268 15523.56 358.70 53308.45 88888.00 2017-09-25 12:27:44.912 268 15523.52 358.72 53308.44 88888.00 2017-09-25 12:27:45.412 268 15523.47 358.70 53308.44 88888.00 2017-09-25 12:27:45.912 268 15523.50 358.71 53308.45 88888.00 2017-09-25 12:27:46.412 268 15523.49 358.72 53308.45 88888.00 2017-09-25 12:27:46.912 268 15523.50 358.72 53308.48 88888.00 2017-09-25 12:27:47.412 268 15523.49 358.74 53308.53 88888.00 2017-09-25 12:27:47.912 268 15523.48 358.71 53308.53 88888.00 2017-09-25 12:27:48.412 268 15523.47 358.70 53308.52 88888.00 2017-09-25 12:27:48.912 268 15523.49 358.71 53308.51 88888.00 2017-09-25 12:27:49.412 268 15523.50 358.71 53308.54 88888.00 2017-09-25 12:27:49.912 268 15523.46 358.75 53308.51 88888.00 2017-09-25 12:27:50.412 268 15523.47 358.76 53308.48 88888.00 2017-09-25 12:27:50.912 268 15523.50 358.71 53308.50 88888.00 2017-09-25 12:27:51.412 268 15523.50 358.68 53308.49 88888.00 2017-09-25 12:27:51.912 268 15523.50 358.70 53308.51 88888.00 2017-09-25 12:27:52.412 268 15523.47 358.68 53308.48 88888.00 2017-09-25 12:27:52.912 268 15523.43 358.71 53308.44 88888.00 2017-09-25 12:27:53.412 268 15523.48 358.75 53308.44 88888.00 2017-09-25 12:27:53.912 268 15523.50 358.75 53308.42 88888.00 2017-09-25 12:27:54.412 268 15523.52 358.75 53308.42 88888.00 2017-09-25 12:27:54.912 268 15523.51 358.75 53308.39 88888.00 2017-09-25 12:27:55.412 268 15523.49 358.75 53308.41 88888.00 2017-09-25 12:27:55.912 268 15523.50 358.75 53308.42 88888.00 2017-09-25 12:27:56.412 268 15523.50 358.75 53308.41 88888.00 2017-09-25 12:27:56.912 268 15523.46 358.70 53308.41 88888.00 2017-09-25 12:27:57.412 268 15523.46 358.72 53308.39 88888.00 2017-09-25 12:27:57.912 268 15523.45 358.77 53308.42 88888.00 2017-09-25 12:27:58.412 268 15523.49 358.74 53308.43 88888.00 2017-09-25 12:27:58.912 268 15523.49 358.72 53308.49 88888.00 2017-09-25 12:27:59.412 268 15523.49 358.71 53308.50 88888.00 2017-09-25 12:27:59.912 268 15523.42 358.69 53308.45 88888.00 2017-09-25 12:28:00.412 268 15523.40 358.68 53308.42 88888.00 2017-09-25 12:28:00.912 268 15523.43 358.69 53308.42 88888.00 2017-09-25 12:28:01.412 268 15523.50 358.70 53308.45 88888.00 2017-09-25 12:28:01.912 268 15523.49 358.67 53308.47 88888.00 2017-09-25 12:28:02.412 268 15523.49 358.68 53308.48 88888.00 2017-09-25 12:28:02.912 268 15523.49 358.68 53308.49 88888.00 2017-09-25 12:28:03.412 268 15523.49 358.67 53308.49 88888.00 2017-09-25 12:28:03.912 268 15523.51 358.69 53308.48 88888.00 2017-09-25 12:28:04.412 268 15523.50 358.74 53308.47 88888.00 2017-09-25 12:28:04.912 268 15523.52 358.75 53308.47 88888.00 2017-09-25 12:28:05.412 268 15523.57 358.76 53308.51 88888.00 2017-09-25 12:28:05.912 268 15523.55 358.75 53308.51 88888.00 2017-09-25 12:28:06.412 268 15523.54 358.75 53308.55 88888.00 2017-09-25 12:28:06.912 268 15523.48 358.76 53308.58 88888.00 2017-09-25 12:28:07.412 268 15523.49 358.77 53308.61 88888.00 2017-09-25 12:28:07.912 268 15523.52 358.76 53308.61 88888.00 2017-09-25 12:28:08.412 268 15523.50 358.76 53308.62 88888.00 2017-09-25 12:28:08.912 268 15523.51 358.75 53308.64 88888.00 2017-09-25 12:28:09.412 268 15523.52 358.76 53308.58 88888.00 2017-09-25 12:28:09.912 268 15523.48 358.78 53308.53 88888.00 2017-09-25 12:28:10.412 268 15523.46 358.77 53308.53 88888.00 2017-09-25 12:28:10.912 268 15523.47 358.79 53308.51 88888.00 2017-09-25 12:28:11.412 268 15523.45 358.79 53308.48 88888.00 2017-09-25 12:28:11.912 268 15523.43 358.80 53308.50 88888.00 2017-09-25 12:28:12.412 268 15523.41 358.81 53308.50 88888.00 2017-09-25 12:28:12.912 268 15523.42 358.77 53308.53 88888.00 2017-09-25 12:28:13.412 268 15523.37 358.76 53308.52 88888.00 2017-09-25 12:28:13.912 268 15523.39 358.77 53308.53 88888.00 2017-09-25 12:28:14.412 268 15523.40 358.74 53308.45 88888.00 2017-09-25 12:28:14.912 268 15523.39 358.76 53308.42 88888.00 2017-09-25 12:28:15.412 268 15523.45 358.75 53308.47 88888.00 2017-09-25 12:28:15.912 268 15523.46 358.72 53308.51 88888.00 2017-09-25 12:28:16.412 268 15523.43 358.70 53308.55 88888.00 2017-09-25 12:28:16.912 268 15523.40 358.68 53308.61 88888.00 2017-09-25 12:28:17.412 268 15523.38 358.67 53308.55 88888.00 2017-09-25 12:28:17.912 268 15523.36 358.69 53308.51 88888.00 2017-09-25 12:28:18.412 268 15523.34 358.74 53308.58 88888.00 2017-09-25 12:28:18.912 268 15523.39 358.75 53308.58 88888.00 2017-09-25 12:28:19.412 268 15523.43 358.75 53308.57 88888.00 2017-09-25 12:28:19.912 268 15523.42 358.80 53308.56 88888.00 2017-09-25 12:28:20.412 268 15523.42 358.75 53308.47 88888.00 2017-09-25 12:28:20.912 268 15523.42 358.74 53308.47 88888.00 2017-09-25 12:28:21.412 268 15523.40 358.71 53308.49 88888.00 2017-09-25 12:28:21.912 268 15523.39 358.67 53308.50 88888.00 2017-09-25 12:28:22.412 268 15523.36 358.72 53308.56 88888.00 2017-09-25 12:28:22.912 268 15523.37 358.76 53308.58 88888.00 2017-09-25 12:28:23.412 268 15523.40 358.81 53308.58 88888.00 2017-09-25 12:28:23.912 268 15523.43 358.83 53308.61 88888.00 2017-09-25 12:28:24.412 268 15523.37 358.80 53308.56 88888.00 2017-09-25 12:28:24.912 268 15523.38 358.81 53308.52 88888.00 2017-09-25 12:28:25.412 268 15523.37 358.79 53308.56 88888.00 2017-09-25 12:28:25.912 268 15523.34 358.80 53308.56 88888.00 2017-09-25 12:28:26.412 268 15523.45 358.81 53308.58 88888.00 2017-09-25 12:28:26.912 268 15523.45 358.79 53308.54 88888.00 2017-09-25 12:28:27.412 268 15523.46 358.78 53308.51 88888.00 2017-09-25 12:28:27.912 268 15523.37 358.78 53308.50 88888.00 2017-09-25 12:28:28.412 268 15523.39 358.80 53308.55 88888.00 2017-09-25 12:28:28.912 268 15523.36 358.81 53308.51 88888.00 2017-09-25 12:28:29.412 268 15523.31 358.80 53308.57 88888.00 2017-09-25 12:28:29.912 268 15523.31 358.81 53308.61 88888.00 2017-09-25 12:28:30.412 268 15523.34 358.81 53308.71 88888.00 2017-09-25 12:28:30.912 268 15523.34 358.79 53308.69 88888.00 2017-09-25 12:28:31.412 268 15523.32 358.79 53308.67 88888.00 2017-09-25 12:28:31.912 268 15523.33 358.80 53308.64 88888.00 2017-09-25 12:28:32.412 268 15523.30 358.80 53308.62 88888.00 2017-09-25 12:28:32.912 268 15523.29 358.80 53308.64 88888.00 2017-09-25 12:28:33.412 268 15523.33 358.83 53308.59 88888.00 2017-09-25 12:28:33.912 268 15523.34 358.80 53308.64 88888.00 2017-09-25 12:28:34.412 268 15523.31 358.84 53308.65 88888.00 2017-09-25 12:28:34.912 268 15523.33 358.87 53308.68 88888.00 2017-09-25 12:28:35.412 268 15523.37 358.84 53308.67 88888.00 2017-09-25 12:28:35.912 268 15523.33 358.84 53308.71 88888.00 2017-09-25 12:28:36.412 268 15523.31 358.84 53308.68 88888.00 2017-09-25 12:28:36.912 268 15523.33 358.81 53308.66 88888.00 2017-09-25 12:28:37.412 268 15523.31 358.81 53308.71 88888.00 2017-09-25 12:28:37.912 268 15523.27 358.81 53308.73 88888.00 2017-09-25 12:28:38.412 268 15523.28 358.87 53308.71 88888.00 2017-09-25 12:28:38.912 268 15523.33 358.92 53308.68 88888.00 2017-09-25 12:28:39.412 268 15523.33 358.91 53308.70 88888.00 2017-09-25 12:28:39.912 268 15523.31 358.93 53308.68 88888.00 2017-09-25 12:28:40.412 268 15523.32 358.95 53308.72 88888.00 2017-09-25 12:28:40.912 268 15523.34 358.92 53308.70 88888.00 2017-09-25 12:28:41.412 268 15523.36 358.91 53308.68 88888.00 2017-09-25 12:28:41.912 268 15523.31 358.93 53308.69 88888.00 2017-09-25 12:28:42.412 268 15523.31 358.93 53308.66 88888.00 2017-09-25 12:28:42.912 268 15523.29 358.93 53308.63 88888.00 2017-09-25 12:28:43.412 268 15523.29 358.91 53308.63 88888.00 2017-09-25 12:28:43.912 268 15523.29 358.91 53308.65 88888.00 2017-09-25 12:28:44.412 268 15523.29 358.93 53308.66 88888.00 2017-09-25 12:28:44.912 268 15523.34 358.92 53308.69 88888.00 2017-09-25 12:28:45.412 268 15523.31 358.91 53308.68 88888.00 2017-09-25 12:28:45.912 268 15523.29 358.94 53308.70 88888.00 2017-09-25 12:28:46.412 268 15523.29 358.95 53308.71 88888.00 2017-09-25 12:28:46.912 268 15523.28 358.97 53308.68 88888.00 2017-09-25 12:28:47.412 268 15523.31 358.97 53308.67 88888.00 2017-09-25 12:28:47.912 268 15523.31 358.98 53308.66 88888.00 2017-09-25 12:28:48.412 268 15523.34 359.03 53308.69 88888.00 2017-09-25 12:28:48.912 268 15523.31 359.03 53308.71 88888.00 2017-09-25 12:28:49.412 268 15523.28 359.04 53308.73 88888.00 2017-09-25 12:28:49.912 268 15523.32 359.02 53308.73 88888.00 2017-09-25 12:28:50.412 268 15523.29 359.00 53308.71 88888.00 2017-09-25 12:28:50.912 268 15523.29 359.03 53308.76 88888.00 2017-09-25 12:28:51.412 268 15523.31 359.05 53308.71 88888.00 2017-09-25 12:28:51.912 268 15523.29 359.06 53308.70 88888.00 2017-09-25 12:28:52.412 268 15523.29 359.11 53308.72 88888.00 2017-09-25 12:28:52.912 268 15523.29 359.12 53308.72 88888.00 2017-09-25 12:28:53.412 268 15523.31 359.10 53308.69 88888.00 2017-09-25 12:28:53.912 268 15523.31 359.07 53308.67 88888.00 2017-09-25 12:28:54.412 268 15523.25 359.07 53308.63 88888.00 2017-09-25 12:28:54.912 268 15523.30 359.07 53308.64 88888.00 2017-09-25 12:28:55.412 268 15523.30 359.10 53308.61 88888.00 2017-09-25 12:28:55.912 268 15523.29 359.12 53308.58 88888.00 2017-09-25 12:28:56.412 268 15523.28 359.12 53308.59 88888.00 2017-09-25 12:28:56.912 268 15523.29 359.15 53308.65 88888.00 2017-09-25 12:28:57.412 268 15523.28 359.17 53308.66 88888.00 2017-09-25 12:28:57.912 268 15523.25 359.17 53308.63 88888.00 2017-09-25 12:28:58.412 268 15523.25 359.19 53308.66 88888.00 2017-09-25 12:28:58.912 268 15523.28 359.17 53308.70 88888.00 2017-09-25 12:28:59.412 268 15523.29 359.14 53308.70 88888.00 2017-09-25 12:28:59.912 268 15523.31 359.14 53308.70 88888.00 2017-09-25 12:29:00.412 268 15523.29 359.15 53308.72 88888.00 2017-09-25 12:29:00.912 268 15523.29 359.15 53308.79 88888.00 2017-09-25 12:29:01.412 268 15523.31 359.13 53308.75 88888.00 2017-09-25 12:29:01.912 268 15523.38 359.19 53308.71 88888.00 2017-09-25 12:29:02.412 268 15523.34 359.19 53308.71 88888.00 2017-09-25 12:29:02.912 268 15523.31 359.15 53308.67 88888.00 2017-09-25 12:29:03.412 268 15523.33 359.17 53308.62 88888.00 2017-09-25 12:29:03.912 268 15523.36 359.14 53308.65 88888.00 2017-09-25 12:29:04.412 268 15523.34 359.19 53308.69 88888.00 2017-09-25 12:29:04.912 268 15523.39 359.20 53308.71 88888.00 2017-09-25 12:29:05.412 268 15523.33 359.20 53308.73 88888.00 2017-09-25 12:29:05.912 268 15523.33 359.23 53308.72 88888.00 2017-09-25 12:29:06.412 268 15523.33 359.23 53308.71 88888.00 2017-09-25 12:29:06.912 268 15523.37 359.22 53308.70 88888.00 2017-09-25 12:29:07.412 268 15523.41 359.22 53308.68 88888.00 2017-09-25 12:29:07.912 268 15523.40 359.23 53308.67 88888.00 2017-09-25 12:29:08.412 268 15523.46 359.23 53308.68 88888.00 2017-09-25 12:29:08.912 268 15523.38 359.20 53308.63 88888.00 2017-09-25 12:29:09.412 268 15523.39 359.22 53308.58 88888.00 2017-09-25 12:29:09.912 268 15523.38 359.26 53308.55 88888.00 2017-09-25 12:29:10.412 268 15523.38 359.27 53308.61 88888.00 2017-09-25 12:29:10.912 268 15523.40 359.23 53308.63 88888.00 2017-09-25 12:29:11.412 268 15523.37 359.23 53308.57 88888.00 2017-09-25 12:29:11.912 268 15523.38 359.21 53308.53 88888.00 2017-09-25 12:29:12.412 268 15523.34 359.22 53308.61 88888.00 2017-09-25 12:29:12.912 268 15523.38 359.22 53308.62 88888.00 2017-09-25 12:29:13.412 268 15523.40 359.24 53308.63 88888.00 2017-09-25 12:29:13.912 268 15523.37 359.26 53308.59 88888.00 2017-09-25 12:29:14.412 268 15523.37 359.22 53308.57 88888.00 2017-09-25 12:29:14.912 268 15523.37 359.26 53308.66 88888.00 2017-09-25 12:29:15.412 268 15523.37 359.29 53308.69 88888.00 2017-09-25 12:29:15.912 268 15523.38 359.24 53308.68 88888.00 2017-09-25 12:29:16.412 268 15523.40 359.23 53308.67 88888.00 2017-09-25 12:29:16.912 268 15523.42 359.21 53308.71 88888.00 2017-09-25 12:29:17.412 268 15523.40 359.21 53308.67 88888.00 2017-09-25 12:29:17.912 268 15523.39 359.22 53308.69 88888.00 2017-09-25 12:29:18.412 268 15523.43 359.22 53308.63 88888.00 2017-09-25 12:29:18.912 268 15523.42 359.21 53308.62 88888.00 2017-09-25 12:29:19.412 268 15523.38 359.24 53308.67 88888.00 2017-09-25 12:29:19.912 268 15523.37 359.23 53308.69 88888.00 2017-09-25 12:29:20.412 268 15523.39 359.22 53308.68 88888.00 2017-09-25 12:29:20.912 268 15523.37 359.19 53308.67 88888.00 2017-09-25 12:29:21.412 268 15523.37 359.20 53308.59 88888.00 2017-09-25 12:29:21.912 268 15523.40 359.23 53308.65 88888.00 2017-09-25 12:29:22.412 268 15523.43 359.24 53308.71 88888.00 2017-09-25 12:29:22.912 268 15523.40 359.28 53308.72 88888.00 2017-09-25 12:29:23.412 268 15523.36 359.27 53308.68 88888.00 2017-09-25 12:29:23.912 268 15523.36 359.27 53308.68 88888.00 2017-09-25 12:29:24.412 268 15523.34 359.23 53308.66 88888.00 2017-09-25 12:29:24.912 268 15523.37 359.22 53308.66 88888.00 2017-09-25 12:29:25.412 268 15523.34 359.23 53308.70 88888.00 2017-09-25 12:29:25.912 268 15523.40 359.21 53308.74 88888.00 2017-09-25 12:29:26.412 268 15523.46 359.22 53308.73 88888.00 2017-09-25 12:29:26.912 268 15523.46 359.19 53308.69 88888.00 2017-09-25 12:29:27.412 268 15523.48 359.19 53308.66 88888.00 2017-09-25 12:29:27.912 268 15523.45 359.23 53308.74 88888.00 2017-09-25 12:29:28.412 268 15523.46 359.23 53308.74 88888.00 2017-09-25 12:29:28.912 268 15523.50 359.23 53308.69 88888.00 2017-09-25 12:29:29.412 268 15523.52 359.24 53308.71 88888.00 2017-09-25 12:29:29.912 268 15523.48 359.20 53308.73 88888.00 2017-09-25 12:29:30.412 268 15523.46 359.22 53308.74 88888.00 2017-09-25 12:29:30.912 268 15523.42 359.23 53308.66 88888.00 2017-09-25 12:29:31.412 268 15523.37 359.20 53308.71 88888.00 2017-09-25 12:29:31.912 268 15523.34 359.18 53308.73 88888.00 2017-09-25 12:29:32.412 268 15523.39 359.13 53308.68 88888.00 2017-09-25 12:29:32.912 268 15523.38 359.12 53308.72 88888.00 2017-09-25 12:29:33.412 268 15523.41 359.13 53308.71 88888.00 2017-09-25 12:29:33.912 268 15523.40 359.13 53308.71 88888.00 2017-09-25 12:29:34.412 268 15523.36 359.13 53308.71 88888.00 2017-09-25 12:29:34.912 268 15523.31 359.15 53308.70 88888.00 2017-09-25 12:29:35.412 268 15523.32 359.14 53308.70 88888.00 2017-09-25 12:29:35.912 268 15523.36 359.13 53308.74 88888.00 2017-09-25 12:29:36.412 268 15523.36 359.10 53308.70 88888.00 2017-09-25 12:29:36.912 268 15523.41 359.10 53308.70 88888.00 2017-09-25 12:29:37.412 268 15523.45 359.10 53308.74 88888.00 2017-09-25 12:29:37.912 268 15523.48 359.10 53308.69 88888.00 2017-09-25 12:29:38.412 268 15523.48 359.05 53308.72 88888.00 2017-09-25 12:29:38.912 268 15523.47 359.05 53308.71 88888.00 2017-09-25 12:29:39.412 268 15523.41 359.07 53308.74 88888.00 2017-09-25 12:29:39.912 268 15523.38 359.10 53308.72 88888.00 2017-09-25 12:29:40.412 268 15523.36 359.13 53308.69 88888.00 2017-09-25 12:29:40.912 268 15523.37 359.10 53308.74 88888.00 2017-09-25 12:29:41.412 268 15523.39 359.09 53308.75 88888.00 2017-09-25 12:29:41.912 268 15523.42 359.04 53308.71 88888.00 2017-09-25 12:29:42.412 268 15523.45 359.04 53308.77 88888.00 2017-09-25 12:29:42.912 268 15523.50 359.05 53308.77 88888.00 2017-09-25 12:29:43.412 268 15523.49 359.02 53308.76 88888.00 2017-09-25 12:29:43.912 268 15523.46 358.98 53308.77 88888.00 2017-09-25 12:29:44.412 268 15523.45 358.98 53308.80 88888.00 2017-09-25 12:29:44.912 268 15523.42 359.01 53308.78 88888.00 2017-09-25 12:29:45.412 268 15523.42 359.02 53308.72 88888.00 2017-09-25 12:29:45.912 268 15523.47 359.02 53308.62 88888.00 2017-09-25 12:29:46.412 268 15523.45 358.97 53308.62 88888.00 2017-09-25 12:29:46.912 268 15523.42 358.94 53308.66 88888.00 2017-09-25 12:29:47.412 268 15523.42 358.98 53308.67 88888.00 2017-09-25 12:29:47.912 268 15523.41 358.97 53308.71 88888.00 2017-09-25 12:29:48.412 268 15523.40 359.00 53308.70 88888.00 2017-09-25 12:29:48.912 268 15523.45 358.97 53308.71 88888.00 2017-09-25 12:29:49.412 268 15523.42 359.01 53308.74 88888.00 2017-09-25 12:29:49.912 268 15523.41 358.96 53308.73 88888.00 2017-09-25 12:29:50.412 268 15523.42 358.93 53308.75 88888.00 2017-09-25 12:29:50.912 268 15523.41 358.92 53308.76 88888.00 2017-09-25 12:29:51.412 268 15523.39 358.94 53308.80 88888.00 2017-09-25 12:29:51.912 268 15523.40 358.97 53308.80 88888.00 2017-09-25 12:29:52.412 268 15523.40 358.93 53308.78 88888.00 2017-09-25 12:29:52.912 268 15523.40 358.91 53308.77 88888.00 2017-09-25 12:29:53.412 268 15523.40 358.88 53308.79 88888.00 2017-09-25 12:29:53.912 268 15523.41 358.89 53308.77 88888.00 2017-09-25 12:29:54.412 268 15523.43 358.92 53308.77 88888.00 2017-09-25 12:29:54.912 268 15523.45 358.87 53308.77 88888.00 2017-09-25 12:29:55.412 268 15523.42 358.83 53308.69 88888.00 2017-09-25 12:29:55.912 268 15523.41 358.85 53308.71 88888.00 2017-09-25 12:29:56.412 268 15523.41 358.84 53308.72 88888.00 2017-09-25 12:29:56.912 268 15523.47 358.81 53308.70 88888.00 2017-09-25 12:29:57.412 268 15523.43 358.79 53308.70 88888.00 2017-09-25 12:29:57.912 268 15523.41 358.81 53308.74 88888.00 2017-09-25 12:29:58.412 268 15523.48 358.81 53308.82 88888.00 2017-09-25 12:29:58.912 268 15523.45 358.84 53308.75 88888.00 2017-09-25 12:29:59.412 268 15523.42 358.81 53308.76 88888.00 2017-09-25 12:29:59.912 268 15523.43 358.81 53308.76 88888.00 2017-09-25 12:30:00.412 268 15523.45 358.83 53308.74 88888.00 2017-09-25 12:30:00.912 268 15523.42 358.80 53308.73 88888.00 2017-09-25 12:30:01.412 268 15523.48 358.81 53308.71 88888.00 2017-09-25 12:30:01.912 268 15523.51 358.85 53308.75 88888.00 2017-09-25 12:30:02.412 268 15523.55 358.78 53308.71 88888.00 2017-09-25 12:30:02.912 268 15523.54 358.75 53308.74 88888.00 2017-09-25 12:30:03.412 268 15523.51 358.69 53308.68 88888.00 2017-09-25 12:30:03.912 268 15523.49 358.72 53308.68 88888.00 2017-09-25 12:30:04.412 268 15523.47 358.77 53308.70 88888.00 2017-09-25 12:30:04.912 268 15523.43 358.79 53308.66 88888.00 2017-09-25 12:30:05.412 268 15523.40 358.78 53308.66 88888.00 2017-09-25 12:30:05.912 268 15523.41 358.76 53308.70 88888.00 2017-09-25 12:30:06.412 268 15523.46 358.74 53308.66 88888.00 2017-09-25 12:30:06.912 268 15523.46 358.72 53308.69 88888.00 2017-09-25 12:30:07.412 268 15523.49 358.74 53308.77 88888.00 2017-09-25 12:30:07.912 268 15523.49 358.75 53308.75 88888.00 2017-09-25 12:30:08.412 268 15523.47 358.80 53308.72 88888.00 2017-09-25 12:30:08.912 268 15523.46 358.81 53308.70 88888.00 2017-09-25 12:30:09.412 268 15523.43 358.80 53308.63 88888.00 2017-09-25 12:30:09.912 268 15523.42 358.77 53308.65 88888.00 2017-09-25 12:30:10.412 268 15523.45 358.75 53308.65 88888.00 2017-09-25 12:30:10.912 268 15523.48 358.72 53308.68 88888.00 2017-09-25 12:30:11.412 268 15523.49 358.67 53308.68 88888.00 2017-09-25 12:30:11.912 268 15523.41 358.65 53308.61 88888.00 2017-09-25 12:30:12.412 268 15523.46 358.66 53308.61 88888.00 2017-09-25 12:30:12.912 268 15523.51 358.67 53308.64 88888.00 2017-09-25 12:30:13.412 268 15523.50 358.67 53308.65 88888.00 2017-09-25 12:30:13.912 268 15523.55 358.68 53308.69 88888.00 2017-09-25 12:30:14.412 268 15523.52 358.69 53308.72 88888.00 2017-09-25 12:30:14.912 268 15523.49 358.71 53308.69 88888.00 2017-09-25 12:30:15.412 268 15523.46 358.67 53308.66 88888.00 2017-09-25 12:30:15.912 268 15523.45 358.68 53308.64 88888.00 2017-09-25 12:30:16.412 268 15523.48 358.67 53308.62 88888.00 2017-09-25 12:30:16.912 268 15523.48 358.69 53308.65 88888.00 2017-09-25 12:30:17.412 268 15523.50 358.66 53308.61 88888.00 2017-09-25 12:30:17.912 268 15523.48 358.66 53308.66 88888.00 2017-09-25 12:30:18.412 268 15523.48 358.66 53308.63 88888.00 2017-09-25 12:30:18.912 268 15523.46 358.65 53308.63 88888.00 2017-09-25 12:30:19.412 268 15523.43 358.69 53308.64 88888.00 2017-09-25 12:30:19.912 268 15523.41 358.70 53308.62 88888.00 2017-09-25 12:30:20.412 268 15523.45 358.70 53308.68 88888.00 2017-09-25 12:30:20.912 268 15523.50 358.69 53308.65 88888.00 2017-09-25 12:30:21.412 268 15523.54 358.66 53308.65 88888.00 2017-09-25 12:30:21.912 268 15523.49 358.63 53308.61 88888.00 2017-09-25 12:30:22.412 268 15523.50 358.62 53308.62 88888.00 2017-09-25 12:30:22.912 268 15523.49 358.69 53308.55 88888.00 2017-09-25 12:30:23.412 268 15523.51 358.69 53308.51 88888.00 2017-09-25 12:30:23.912 268 15523.49 358.70 53308.53 88888.00 2017-09-25 12:30:24.412 268 15523.51 358.70 53308.52 88888.00 2017-09-25 12:30:24.912 268 15523.55 358.68 53308.53 88888.00 2017-09-25 12:30:25.412 268 15523.52 358.68 53308.52 88888.00 2017-09-25 12:30:25.912 268 15523.54 358.69 53308.51 88888.00 2017-09-25 12:30:26.412 268 15523.54 358.68 53308.53 88888.00 2017-09-25 12:30:26.912 268 15523.50 358.66 53308.54 88888.00 2017-09-25 12:30:27.412 268 15523.46 358.57 53308.53 88888.00 2017-09-25 12:30:27.912 268 15523.49 358.53 53308.56 88888.00 2017-09-25 12:30:28.412 268 15523.54 358.55 53308.55 88888.00 2017-09-25 12:30:28.912 268 15523.56 358.59 53308.49 88888.00 2017-09-25 12:30:29.412 268 15523.50 358.65 53308.43 88888.00 2017-09-25 12:30:29.912 268 15523.51 358.66 53308.44 88888.00 2017-09-25 12:30:30.412 268 15523.51 358.65 53308.46 88888.00 2017-09-25 12:30:30.912 268 15523.45 358.69 53308.45 88888.00 2017-09-25 12:30:31.412 268 15523.43 358.71 53308.46 88888.00 2017-09-25 12:30:31.912 268 15523.42 358.67 53308.52 88888.00 2017-09-25 12:30:32.412 268 15523.40 358.65 53308.52 88888.00 2017-09-25 12:30:32.912 268 15523.45 358.66 53308.50 88888.00 2017-09-25 12:30:33.412 268 15523.48 358.66 53308.45 88888.00 2017-09-25 12:30:33.912 268 15523.50 358.62 53308.46 88888.00 2017-09-25 12:30:34.412 268 15523.50 358.63 53308.36 88888.00 2017-09-25 12:30:34.912 268 15523.46 358.66 53308.41 88888.00 2017-09-25 12:30:35.412 268 15523.46 358.65 53308.42 88888.00 2017-09-25 12:30:35.912 268 15523.45 358.63 53308.46 88888.00 2017-09-25 12:30:36.412 268 15523.41 358.66 53308.52 88888.00 2017-09-25 12:30:36.912 268 15523.41 358.62 53308.48 88888.00 2017-09-25 12:30:37.412 268 15523.43 358.63 53308.43 88888.00 2017-09-25 12:30:37.912 268 15523.50 358.63 53308.38 88888.00 2017-09-25 12:30:38.412 268 15523.50 358.61 53308.36 88888.00 2017-09-25 12:30:38.912 268 15523.45 358.66 53308.42 88888.00 2017-09-25 12:30:39.412 268 15523.38 358.69 53308.44 88888.00 2017-09-25 12:30:39.912 268 15523.39 358.70 53308.48 88888.00 2017-09-25 12:30:40.412 268 15523.40 358.71 53308.47 88888.00 2017-09-25 12:30:40.912 268 15523.42 358.75 53308.44 88888.00 2017-09-25 12:30:41.412 268 15523.40 358.74 53308.47 88888.00 2017-09-25 12:30:41.912 268 15523.38 358.72 53308.43 88888.00 2017-09-25 12:30:42.412 268 15523.43 358.72 53308.44 88888.00 2017-09-25 12:30:42.912 268 15523.47 358.72 53308.48 88888.00 2017-09-25 12:30:43.412 268 15523.48 358.69 53308.47 88888.00 2017-09-25 12:30:43.912 268 15523.47 358.71 53308.47 88888.00 2017-09-25 12:30:44.412 268 15523.46 358.72 53308.46 88888.00 2017-09-25 12:30:44.912 268 15523.50 358.74 53308.47 88888.00 2017-09-25 12:30:45.412 268 15523.52 358.75 53308.47 88888.00 2017-09-25 12:30:45.912 268 15523.50 358.71 53308.46 88888.00 2017-09-25 12:30:46.412 268 15523.49 358.70 53308.46 88888.00 2017-09-25 12:30:46.912 268 15523.49 358.70 53308.45 88888.00 2017-09-25 12:30:47.412 268 15523.46 358.74 53308.47 88888.00 2017-09-25 12:30:47.912 268 15523.47 358.74 53308.43 88888.00 2017-09-25 12:30:48.412 268 15523.48 358.75 53308.45 88888.00 2017-09-25 12:30:48.912 268 15523.51 358.76 53308.43 88888.00 2017-09-25 12:30:49.412 268 15523.50 358.75 53308.48 88888.00 2017-09-25 12:30:49.912 268 15523.46 358.75 53308.49 88888.00 2017-09-25 12:30:50.412 268 15523.49 358.78 53308.50 88888.00 2017-09-25 12:30:50.912 268 15523.52 358.79 53308.49 88888.00 2017-09-25 12:30:51.412 268 15523.46 358.76 53308.47 88888.00 2017-09-25 12:30:51.912 268 15523.45 358.78 53308.45 88888.00 2017-09-25 12:30:52.412 268 15523.49 358.79 53308.43 88888.00 2017-09-25 12:30:52.912 268 15523.51 358.78 53308.41 88888.00 2017-09-25 12:30:53.412 268 15523.48 358.75 53308.44 88888.00 2017-09-25 12:30:53.912 268 15523.49 358.74 53308.44 88888.00 2017-09-25 12:30:54.412 268 15523.50 358.76 53308.42 88888.00 2017-09-25 12:30:54.912 268 15523.50 358.80 53308.43 88888.00 2017-09-25 12:30:55.412 268 15523.48 358.80 53308.47 88888.00 2017-09-25 12:30:55.912 268 15523.46 358.81 53308.44 88888.00 2017-09-25 12:30:56.412 268 15523.49 358.84 53308.43 88888.00 2017-09-25 12:30:56.912 268 15523.49 358.87 53308.38 88888.00 2017-09-25 12:30:57.412 268 15523.47 358.86 53308.42 88888.00 2017-09-25 12:30:57.912 268 15523.48 358.87 53308.43 88888.00 2017-09-25 12:30:58.412 268 15523.48 358.81 53308.45 88888.00 2017-09-25 12:30:58.912 268 15523.43 358.83 53308.44 88888.00 2017-09-25 12:30:59.412 268 15523.45 358.86 53308.48 88888.00 2017-09-25 12:30:59.912 268 15523.47 358.85 53308.45 88888.00 2017-09-25 12:31:00.412 268 15523.49 358.83 53308.44 88888.00 2017-09-25 12:31:00.912 268 15523.50 358.78 53308.43 88888.00 2017-09-25 12:31:01.412 268 15523.46 358.83 53308.46 88888.00 2017-09-25 12:31:01.912 268 15523.42 358.87 53308.44 88888.00 2017-09-25 12:31:02.412 268 15523.45 358.87 53308.42 88888.00 2017-09-25 12:31:02.912 268 15523.48 358.86 53308.42 88888.00 2017-09-25 12:31:03.412 268 15523.45 358.87 53308.41 88888.00 2017-09-25 12:31:03.912 268 15523.45 358.89 53308.41 88888.00 2017-09-25 12:31:04.412 268 15523.46 358.91 53308.44 88888.00 2017-09-25 12:31:04.912 268 15523.45 358.92 53308.46 88888.00 2017-09-25 12:31:05.412 268 15523.40 358.93 53308.46 88888.00 2017-09-25 12:31:05.912 268 15523.49 358.96 53308.48 88888.00 2017-09-25 12:31:06.412 268 15523.50 358.89 53308.48 88888.00 2017-09-25 12:31:06.912 268 15523.46 358.87 53308.45 88888.00 2017-09-25 12:31:07.412 268 15523.49 358.86 53308.38 88888.00 2017-09-25 12:31:07.912 268 15523.54 358.88 53308.42 88888.00 2017-09-25 12:31:08.412 268 15523.54 358.93 53308.43 88888.00 2017-09-25 12:31:08.912 268 15523.49 358.93 53308.33 88888.00 2017-09-25 12:31:09.412 268 15523.49 358.91 53308.28 88888.00 2017-09-25 12:31:09.912 268 15523.49 358.88 53308.27 88888.00 2017-09-25 12:31:10.412 268 15523.49 358.88 53308.29 88888.00 2017-09-25 12:31:10.912 268 15523.52 358.92 53308.31 88888.00 2017-09-25 12:31:11.412 268 15523.50 358.91 53308.29 88888.00 2017-09-25 12:31:11.912 268 15523.54 358.88 53308.34 88888.00 2017-09-25 12:31:12.412 268 15523.52 358.87 53308.43 88888.00 2017-09-25 12:31:12.912 268 15523.54 358.88 53308.38 88888.00 2017-09-25 12:31:13.412 268 15523.52 358.88 53308.36 88888.00 2017-09-25 12:31:13.912 268 15523.54 358.88 53308.34 88888.00 2017-09-25 12:31:14.412 268 15523.55 358.91 53308.35 88888.00 2017-09-25 12:31:14.912 268 15523.55 358.93 53308.33 88888.00 2017-09-25 12:31:15.412 268 15523.54 358.88 53308.34 88888.00 2017-09-25 12:31:15.912 268 15523.55 358.89 53308.34 88888.00 2017-09-25 12:31:16.412 268 15523.57 358.92 53308.35 88888.00 2017-09-25 12:31:16.912 268 15523.56 358.93 53308.33 88888.00 2017-09-25 12:31:17.412 268 15523.55 358.94 53308.29 88888.00 2017-09-25 12:31:17.912 268 15523.57 358.95 53308.33 88888.00 2017-09-25 12:31:18.412 268 15523.59 358.96 53308.34 88888.00 2017-09-25 12:31:18.912 268 15523.64 358.97 53308.37 88888.00 2017-09-25 12:31:19.412 268 15523.63 358.96 53308.30 88888.00 2017-09-25 12:31:19.912 268 15523.59 359.00 53308.30 88888.00 2017-09-25 12:31:20.412 268 15523.60 358.98 53308.32 88888.00 2017-09-25 12:31:20.912 268 15523.65 358.97 53308.28 88888.00 2017-09-25 12:31:21.412 268 15523.59 358.98 53308.26 88888.00 2017-09-25 12:31:21.912 268 15523.58 358.98 53308.32 88888.00 2017-09-25 12:31:22.412 268 15523.60 358.97 53308.33 88888.00 2017-09-25 12:31:22.912 268 15523.63 359.01 53308.29 88888.00 2017-09-25 12:31:23.412 268 15523.65 359.02 53308.29 88888.00 2017-09-25 12:31:23.912 268 15523.65 359.02 53308.23 88888.00 2017-09-25 12:31:24.412 268 15523.58 359.05 53308.23 88888.00 2017-09-25 12:31:24.912 268 15523.57 359.04 53308.19 88888.00 2017-09-25 12:31:25.412 268 15523.57 359.02 53308.26 88888.00 2017-09-25 12:31:25.912 268 15523.54 359.00 53308.26 88888.00 2017-09-25 12:31:26.412 268 15523.55 359.02 53308.24 88888.00 2017-09-25 12:31:26.912 268 15523.59 359.01 53308.24 88888.00 2017-09-25 12:31:27.412 268 15523.59 359.00 53308.25 88888.00 2017-09-25 12:31:27.912 268 15523.61 359.02 53308.24 88888.00 2017-09-25 12:31:28.412 268 15523.55 359.02 53308.27 88888.00 2017-09-25 12:31:28.912 268 15523.48 359.01 53308.28 88888.00 2017-09-25 12:31:29.412 268 15523.50 359.01 53308.25 88888.00 2017-09-25 12:31:29.912 268 15523.49 358.96 53308.29 88888.00 2017-09-25 12:31:30.412 268 15523.50 358.98 53308.27 88888.00 2017-09-25 12:31:30.912 268 15523.48 358.96 53308.26 88888.00 2017-09-25 12:31:31.412 268 15523.49 358.96 53308.21 88888.00 2017-09-25 12:31:31.912 268 15523.51 359.00 53308.16 88888.00 2017-09-25 12:31:32.412 268 15523.51 359.05 53308.16 88888.00 2017-09-25 12:31:32.912 268 15523.51 359.03 53308.12 88888.00 2017-09-25 12:31:33.412 268 15523.45 359.03 53308.16 88888.00 2017-09-25 12:31:33.912 268 15523.47 359.00 53308.18 88888.00 2017-09-25 12:31:34.412 268 15523.50 359.03 53308.22 88888.00 2017-09-25 12:31:34.912 268 15523.51 359.03 53308.25 88888.00 2017-09-25 12:31:35.412 268 15523.48 359.05 53308.21 88888.00 2017-09-25 12:31:35.912 268 15523.59 359.04 53308.16 88888.00 2017-09-25 12:31:36.412 268 15523.60 359.04 53308.13 88888.00 2017-09-25 12:31:36.912 268 15523.57 359.09 53308.11 88888.00 2017-09-25 12:31:37.412 268 15523.60 359.07 53308.14 88888.00 2017-09-25 12:31:37.912 268 15523.58 359.07 53308.15 88888.00 2017-09-25 12:31:38.412 268 15523.59 359.06 53308.21 88888.00 2017-09-25 12:31:38.912 268 15523.61 359.00 53308.16 88888.00 2017-09-25 12:31:39.412 268 15523.59 359.02 53308.10 88888.00 2017-09-25 12:31:39.912 268 15523.60 359.04 53308.16 88888.00 2017-09-25 12:31:40.412 268 15523.59 359.03 53308.22 88888.00 2017-09-25 12:31:40.912 268 15523.60 359.05 53308.19 88888.00 2017-09-25 12:31:41.412 268 15523.59 359.04 53308.23 88888.00 2017-09-25 12:31:41.912 268 15523.60 359.03 53308.26 88888.00 2017-09-25 12:31:42.412 268 15523.64 359.05 53308.19 88888.00 2017-09-25 12:31:42.912 268 15523.66 359.11 53308.17 88888.00 2017-09-25 12:31:43.412 268 15523.64 359.12 53308.19 88888.00 2017-09-25 12:31:43.912 268 15523.60 359.10 53308.12 88888.00 2017-09-25 12:31:44.412 268 15523.65 359.09 53308.09 88888.00 2017-09-25 12:31:44.912 268 15523.67 359.09 53308.05 88888.00 2017-09-25 12:31:45.412 268 15523.64 359.13 53308.04 88888.00 2017-09-25 12:31:45.912 268 15523.63 359.12 53308.06 88888.00 2017-09-25 12:31:46.412 268 15523.63 359.09 53308.11 88888.00 2017-09-25 12:31:46.912 268 15523.57 359.09 53308.18 88888.00 2017-09-25 12:31:47.412 268 15523.56 359.13 53308.21 88888.00 2017-09-25 12:31:47.912 268 15523.58 359.14 53308.17 88888.00 2017-09-25 12:31:48.412 268 15523.55 359.14 53308.17 88888.00 2017-09-25 12:31:48.912 268 15523.54 359.15 53308.22 88888.00 2017-09-25 12:31:49.412 268 15523.55 359.15 53308.19 88888.00 2017-09-25 12:31:49.912 268 15523.58 359.13 53308.17 88888.00 2017-09-25 12:31:50.412 268 15523.60 359.12 53308.11 88888.00 2017-09-25 12:31:50.912 268 15523.59 359.13 53308.10 88888.00 2017-09-25 12:31:51.412 268 15523.61 359.17 53308.11 88888.00 2017-09-25 12:31:51.912 268 15523.65 359.17 53308.13 88888.00 2017-09-25 12:31:52.412 268 15523.66 359.20 53308.18 88888.00 2017-09-25 12:31:52.912 268 15523.63 359.15 53308.16 88888.00 2017-09-25 12:31:53.412 268 15523.58 359.14 53308.17 88888.00 2017-09-25 12:31:53.912 268 15523.56 359.18 53308.17 88888.00 2017-09-25 12:31:54.412 268 15523.54 359.20 53308.16 88888.00 2017-09-25 12:31:54.912 268 15523.55 359.17 53308.21 88888.00 2017-09-25 12:31:55.413 268 15523.58 359.14 53308.26 88888.00 2017-09-25 12:31:55.913 268 15523.60 359.13 53308.17 88888.00 2017-09-25 12:31:56.413 268 15523.58 359.10 53308.18 88888.00 2017-09-25 12:31:56.913 268 15523.58 359.10 53308.15 88888.00 2017-09-25 12:31:57.413 268 15523.57 359.12 53308.19 88888.00 2017-09-25 12:31:57.913 268 15523.55 359.14 53308.17 88888.00 2017-09-25 12:31:58.413 268 15523.58 359.17 53308.13 88888.00 2017-09-25 12:31:58.913 268 15523.58 359.19 53308.16 88888.00 2017-09-25 12:31:59.413 268 15523.60 359.18 53308.12 88888.00 2017-09-25 12:31:59.913 268 15523.61 359.18 53308.15 88888.00 2017-09-25 12:32:00.413 268 15523.65 359.17 53308.17 88888.00 2017-09-25 12:32:00.913 268 15523.66 359.20 53308.16 88888.00 2017-09-25 12:32:01.413 268 15523.64 359.17 53308.16 88888.00 2017-09-25 12:32:01.913 268 15523.66 359.17 53308.15 88888.00 2017-09-25 12:32:02.413 268 15523.64 359.17 53308.15 88888.00 2017-09-25 12:32:02.913 268 15523.67 359.17 53308.12 88888.00 2017-09-25 12:32:03.413 268 15523.67 359.18 53308.14 88888.00 2017-09-25 12:32:03.913 268 15523.69 359.21 53308.18 88888.00 2017-09-25 12:32:04.413 268 15523.69 359.19 53308.24 88888.00 2017-09-25 12:32:04.913 268 15523.67 359.21 53308.27 88888.00 2017-09-25 12:32:05.413 268 15523.72 359.20 53308.26 88888.00 2017-09-25 12:32:05.913 268 15523.66 359.18 53308.19 88888.00 2017-09-25 12:32:06.413 268 15523.64 359.17 53308.13 88888.00 2017-09-25 12:32:06.913 268 15523.68 359.13 53308.15 88888.00 2017-09-25 12:32:07.413 268 15523.69 359.11 53308.21 88888.00 2017-09-25 12:32:07.913 268 15523.72 359.11 53308.23 88888.00 2017-09-25 12:32:08.413 268 15523.75 359.12 53308.29 88888.00 2017-09-25 12:32:08.913 268 15523.69 359.13 53308.27 88888.00 2017-09-25 12:32:09.413 268 15523.63 359.17 53308.25 88888.00 2017-09-25 12:32:09.913 268 15523.64 359.17 53308.22 88888.00 2017-09-25 12:32:10.413 268 15523.70 359.18 53308.23 88888.00 2017-09-25 12:32:10.913 268 15523.70 359.18 53308.25 88888.00 2017-09-25 12:32:11.413 268 15523.67 359.17 53308.28 88888.00 2017-09-25 12:32:11.913 268 15523.65 359.14 53308.25 88888.00 2017-09-25 12:32:12.413 268 15523.67 359.11 53308.25 88888.00 2017-09-25 12:32:12.913 268 15523.73 359.06 53308.26 88888.00 2017-09-25 12:32:13.413 268 15523.69 359.07 53308.26 88888.00 2017-09-25 12:32:13.913 268 15523.73 359.11 53308.28 88888.00 2017-09-25 12:32:14.413 268 15523.76 359.07 53308.29 88888.00 2017-09-25 12:32:14.913 268 15523.73 359.10 53308.29 88888.00 2017-09-25 12:32:15.413 268 15523.68 359.10 53308.23 88888.00 2017-09-25 12:32:15.913 268 15523.72 359.04 53308.21 88888.00 2017-09-25 12:32:16.413 268 15523.73 358.96 53308.25 88888.00 2017-09-25 12:32:16.913 268 15523.73 358.93 53308.31 88888.00 2017-09-25 12:32:17.413 268 15523.70 358.98 53308.31 88888.00 2017-09-25 12:32:17.913 268 15523.72 359.10 53308.33 88888.00 2017-09-25 12:32:18.413 268 15523.74 359.12 53308.35 88888.00 2017-09-25 12:32:18.913 268 15523.76 359.09 53308.31 88888.00 2017-09-25 12:32:19.413 268 15523.79 359.04 53308.27 88888.00 2017-09-25 12:32:19.913 268 15523.84 359.04 53308.31 88888.00 2017-09-25 12:32:20.413 268 15523.85 359.07 53308.29 88888.00 2017-09-25 12:32:20.913 268 15523.85 359.10 53308.31 88888.00 2017-09-25 12:32:21.413 268 15523.78 359.09 53308.33 88888.00 2017-09-25 12:32:21.913 268 15523.77 359.05 53308.32 88888.00 2017-09-25 12:32:22.413 268 15523.73 359.04 53308.33 88888.00 2017-09-25 12:32:22.913 268 15523.73 359.10 53308.33 88888.00 2017-09-25 12:32:23.413 268 15523.75 359.09 53308.32 88888.00 2017-09-25 12:32:23.913 268 15523.74 359.04 53308.27 88888.00 2017-09-25 12:32:24.413 268 15523.74 359.02 53308.24 88888.00 2017-09-25 12:32:24.913 268 15523.73 359.01 53308.25 88888.00 2017-09-25 12:32:25.413 268 15523.77 359.01 53308.29 88888.00 2017-09-25 12:32:25.913 268 15523.76 359.01 53308.32 88888.00 2017-09-25 12:32:26.413 268 15523.75 359.03 53308.29 88888.00 2017-09-25 12:32:26.913 268 15523.73 359.03 53308.25 88888.00 2017-09-25 12:32:27.413 268 15523.75 359.02 53308.24 88888.00 2017-09-25 12:32:27.913 268 15523.77 359.00 53308.24 88888.00 2017-09-25 12:32:28.413 268 15523.77 359.02 53308.26 88888.00 2017-09-25 12:32:28.913 268 15523.79 359.03 53308.28 88888.00 2017-09-25 12:32:29.413 268 15523.83 359.00 53308.24 88888.00 2017-09-25 12:32:29.913 268 15523.79 358.97 53308.19 88888.00 2017-09-25 12:32:30.413 268 15523.83 358.98 53308.22 88888.00 2017-09-25 12:32:30.913 268 15523.84 358.97 53308.28 88888.00 2017-09-25 12:32:31.413 268 15523.83 358.95 53308.35 88888.00 2017-09-25 12:32:31.913 268 15523.81 358.97 53308.33 88888.00 2017-09-25 12:32:32.413 268 15523.79 359.00 53308.35 88888.00 2017-09-25 12:32:32.913 268 15523.76 358.95 53308.39 88888.00 2017-09-25 12:32:33.413 268 15523.73 358.93 53308.37 88888.00 2017-09-25 12:32:33.913 268 15523.75 358.93 53308.34 88888.00 2017-09-25 12:32:34.413 268 15523.79 358.95 53308.31 88888.00 2017-09-25 12:32:34.913 268 15523.78 358.95 53308.35 88888.00 2017-09-25 12:32:35.413 268 15523.76 358.95 53308.36 88888.00 2017-09-25 12:32:35.913 268 15523.75 358.95 53308.38 88888.00 2017-09-25 12:32:36.413 268 15523.75 358.96 53308.36 88888.00 2017-09-25 12:32:36.913 268 15523.77 358.96 53308.39 88888.00 2017-09-25 12:32:37.413 268 15523.82 358.96 53308.38 88888.00 2017-09-25 12:32:37.913 268 15523.79 358.95 53308.41 88888.00 2017-09-25 12:32:38.413 268 15523.76 358.93 53308.38 88888.00 2017-09-25 12:32:38.913 268 15523.75 358.92 53308.38 88888.00 2017-09-25 12:32:39.413 268 15523.70 358.93 53308.36 88888.00 2017-09-25 12:32:39.913 268 15523.72 358.94 53308.36 88888.00 2017-09-25 12:32:40.413 268 15523.72 358.93 53308.38 88888.00 2017-09-25 12:32:40.913 268 15523.76 358.92 53308.41 88888.00 2017-09-25 12:32:41.413 268 15523.74 358.88 53308.42 88888.00 2017-09-25 12:32:41.913 268 15523.72 358.87 53308.36 88888.00 2017-09-25 12:32:42.413 268 15523.74 358.87 53308.35 88888.00 2017-09-25 12:32:42.913 268 15523.70 358.86 53308.39 88888.00 2017-09-25 12:32:43.413 268 15523.73 358.87 53308.41 88888.00 2017-09-25 12:32:43.913 268 15523.73 358.85 53308.38 88888.00 2017-09-25 12:32:44.413 268 15523.69 358.84 53308.33 88888.00 2017-09-25 12:32:44.913 268 15523.68 358.80 53308.32 88888.00 2017-09-25 12:32:45.413 268 15523.67 358.78 53308.36 88888.00 2017-09-25 12:32:45.913 268 15523.68 358.79 53308.42 88888.00 2017-09-25 12:32:46.413 268 15523.67 358.84 53308.38 88888.00 2017-09-25 12:32:46.913 268 15523.67 358.84 53308.36 88888.00 2017-09-25 12:32:47.413 268 15523.64 358.79 53308.42 88888.00 2017-09-25 12:32:47.913 268 15523.63 358.76 53308.41 88888.00 2017-09-25 12:32:48.413 268 15523.63 358.78 53308.42 88888.00 2017-09-25 12:32:48.913 268 15523.61 358.80 53308.47 88888.00 2017-09-25 12:32:49.413 268 15523.67 358.80 53308.45 88888.00 2017-09-25 12:32:49.913 268 15523.59 358.81 53308.42 88888.00 2017-09-25 12:32:50.413 268 15523.58 358.84 53308.44 88888.00 2017-09-25 12:32:50.913 268 15523.65 358.87 53308.50 88888.00 2017-09-25 12:32:51.413 268 15523.70 358.91 53308.50 88888.00 2017-09-25 12:32:51.913 268 15523.68 358.87 53308.47 88888.00 2017-09-25 12:32:52.413 268 15523.66 358.86 53308.53 88888.00 2017-09-25 12:32:52.913 268 15523.63 358.86 53308.53 88888.00 2017-09-25 12:32:53.413 268 15523.57 358.84 53308.46 88888.00 2017-09-25 12:32:53.913 268 15523.58 358.81 53308.39 88888.00 2017-09-25 12:32:54.413 268 15523.61 358.80 53308.42 88888.00 2017-09-25 12:32:54.913 268 15523.63 358.78 53308.47 88888.00 2017-09-25 12:32:55.413 268 15523.56 358.78 53308.54 88888.00 2017-09-25 12:32:55.913 268 15523.55 358.76 53308.48 88888.00 2017-09-25 12:32:56.413 268 15523.58 358.75 53308.45 88888.00 2017-09-25 12:32:56.913 268 15523.61 358.76 53308.48 88888.00 2017-09-25 12:32:57.413 268 15523.58 358.77 53308.52 88888.00 2017-09-25 12:32:57.913 268 15523.56 358.76 53308.53 88888.00 2017-09-25 12:32:58.413 268 15523.52 358.76 53308.52 88888.00 2017-09-25 12:32:58.913 268 15523.47 358.76 53308.49 88888.00 2017-09-25 12:32:59.413 268 15523.46 358.79 53308.45 88888.00 2017-09-25 12:32:59.913 268 15523.46 358.79 53308.47 88888.00 2017-09-25 12:33:00.413 268 15523.45 358.79 53308.49 88888.00 2017-09-25 12:33:00.913 268 15523.50 358.76 53308.50 88888.00 2017-09-25 12:33:01.413 268 15523.49 358.74 53308.52 88888.00 2017-09-25 12:33:01.913 268 15523.50 358.74 53308.52 88888.00 2017-09-25 12:33:02.413 268 15523.46 358.75 53308.53 88888.00 2017-09-25 12:33:02.913 268 15523.42 358.77 53308.48 88888.00 2017-09-25 12:33:03.413 268 15523.43 358.79 53308.50 88888.00 2017-09-25 12:33:03.913 268 15523.43 358.77 53308.48 88888.00 2017-09-25 12:33:04.413 268 15523.41 358.76 53308.46 88888.00 2017-09-25 12:33:04.913 268 15523.42 358.78 53308.45 88888.00 2017-09-25 12:33:05.413 268 15523.40 358.78 53308.45 88888.00 2017-09-25 12:33:05.913 268 15523.36 358.79 53308.48 88888.00 2017-09-25 12:33:06.413 268 15523.37 358.79 53308.46 88888.00 2017-09-25 12:33:06.913 268 15523.42 358.79 53308.39 88888.00 2017-09-25 12:33:07.413 268 15523.46 358.76 53308.49 88888.00 2017-09-25 12:33:07.913 268 15523.45 358.77 53308.49 88888.00 2017-09-25 12:33:08.413 268 15523.43 358.78 53308.49 88888.00 2017-09-25 12:33:08.913 268 15523.43 358.78 53308.49 88888.00 2017-09-25 12:33:09.413 268 15523.48 358.80 53308.53 88888.00 2017-09-25 12:33:09.913 268 15523.42 358.80 53308.57 88888.00 2017-09-25 12:33:10.413 268 15523.40 358.78 53308.52 88888.00 2017-09-25 12:33:10.913 268 15523.45 358.77 53308.51 88888.00 2017-09-25 12:33:11.413 268 15523.46 358.76 53308.47 88888.00 2017-09-25 12:33:11.913 268 15523.40 358.77 53308.49 88888.00 2017-09-25 12:33:12.413 268 15523.41 358.78 53308.48 88888.00 2017-09-25 12:33:12.913 268 15523.40 358.80 53308.43 88888.00 2017-09-25 12:33:13.413 268 15523.38 358.80 53308.38 88888.00 2017-09-25 12:33:13.913 268 15523.36 358.83 53308.44 88888.00 2017-09-25 12:33:14.413 268 15523.31 358.84 53308.43 88888.00 2017-09-25 12:33:14.913 268 15523.31 358.84 53308.41 88888.00 2017-09-25 12:33:15.413 268 15523.38 358.79 53308.38 88888.00 2017-09-25 12:33:15.913 268 15523.39 358.78 53308.41 88888.00 2017-09-25 12:33:16.413 268 15523.34 358.79 53308.39 88888.00 2017-09-25 12:33:16.913 268 15523.37 358.79 53308.39 88888.00 2017-09-25 12:33:17.413 268 15523.40 358.80 53308.44 88888.00 2017-09-25 12:33:17.913 268 15523.39 358.81 53308.51 88888.00 2017-09-25 12:33:18.413 268 15523.36 358.81 53308.47 88888.00 2017-09-25 12:33:18.913 268 15523.30 358.80 53308.41 88888.00 2017-09-25 12:33:19.413 268 15523.32 358.80 53308.41 88888.00 2017-09-25 12:33:19.913 268 15523.31 358.79 53308.49 88888.00 2017-09-25 12:33:20.413 268 15523.36 358.79 53308.44 88888.00 2017-09-25 12:33:20.913 268 15523.37 358.79 53308.43 88888.00 2017-09-25 12:33:21.413 268 15523.31 358.81 53308.43 88888.00 2017-09-25 12:33:21.913 268 15523.31 358.83 53308.42 88888.00 2017-09-25 12:33:22.413 268 15523.36 358.83 53308.50 88888.00 2017-09-25 12:33:22.913 268 15523.28 358.83 53308.50 88888.00 2017-09-25 12:33:23.413 268 15523.31 358.88 53308.49 88888.00 2017-09-25 12:33:23.913 268 15523.33 358.85 53308.51 88888.00 2017-09-25 12:33:24.413 268 15523.34 358.88 53308.55 88888.00 2017-09-25 12:33:24.913 268 15523.36 358.93 53308.55 88888.00 2017-09-25 12:33:25.413 268 15523.33 358.92 53308.53 88888.00 2017-09-25 12:33:25.913 268 15523.32 358.88 53308.52 88888.00 2017-09-25 12:33:26.413 268 15523.32 358.88 53308.46 88888.00 2017-09-25 12:33:26.913 268 15523.30 358.91 53308.43 88888.00 2017-09-25 12:33:27.413 268 15523.32 358.89 53308.38 88888.00 2017-09-25 12:33:27.913 268 15523.31 358.91 53308.37 88888.00 2017-09-25 12:33:28.413 268 15523.32 358.92 53308.42 88888.00 2017-09-25 12:33:28.913 268 15523.30 358.92 53308.45 88888.00 2017-09-25 12:33:29.413 268 15523.32 358.93 53308.49 88888.00 2017-09-25 12:33:29.913 268 15523.30 358.94 53308.46 88888.00 2017-09-25 12:33:30.413 268 15523.28 358.93 53308.48 88888.00 2017-09-25 12:33:30.913 268 15523.29 358.91 53308.45 88888.00 2017-09-25 12:33:31.413 268 15523.32 358.94 53308.44 88888.00 2017-09-25 12:33:31.913 268 15523.29 358.97 53308.45 88888.00 2017-09-25 12:33:32.413 268 15523.29 358.98 53308.48 88888.00 2017-09-25 12:33:32.913 268 15523.27 359.00 53308.47 88888.00 2017-09-25 12:33:33.413 268 15523.27 359.00 53308.43 88888.00 2017-09-25 12:33:33.913 268 15523.20 358.97 53308.38 88888.00 2017-09-25 12:33:34.413 268 15523.23 358.96 53308.41 88888.00 2017-09-25 12:33:34.913 268 15523.25 358.98 53308.48 88888.00 2017-09-25 12:33:35.413 268 15523.28 359.02 53308.49 88888.00 2017-09-25 12:33:35.913 268 15523.25 359.03 53308.45 88888.00 2017-09-25 12:33:36.413 268 15523.27 359.06 53308.41 88888.00 2017-09-25 12:33:36.913 268 15523.27 359.07 53308.37 88888.00 2017-09-25 12:33:37.413 268 15523.23 359.10 53308.37 88888.00 2017-09-25 12:33:37.913 268 15523.22 359.07 53308.38 88888.00 2017-09-25 12:33:38.413 268 15523.22 359.04 53308.46 88888.00 2017-09-25 12:33:38.913 268 15523.24 359.03 53308.48 88888.00 2017-09-25 12:33:39.413 268 15523.24 359.03 53308.46 88888.00 2017-09-25 12:33:39.913 268 15523.22 359.02 53308.41 88888.00 2017-09-25 12:33:40.413 268 15523.23 359.02 53308.42 88888.00 2017-09-25 12:33:40.913 268 15523.25 359.04 53308.38 88888.00 2017-09-25 12:33:41.413 268 15523.27 359.06 53308.35 88888.00 2017-09-25 12:33:41.913 268 15523.24 359.07 53308.41 88888.00 2017-09-25 12:33:42.413 268 15523.28 359.12 53308.41 88888.00 2017-09-25 12:33:42.913 268 15523.28 359.15 53308.34 88888.00 2017-09-25 12:33:43.413 268 15523.28 359.13 53308.36 88888.00 2017-09-25 12:33:43.913 268 15523.30 359.12 53308.38 88888.00 2017-09-25 12:33:44.413 268 15523.31 359.13 53308.41 88888.00 2017-09-25 12:33:44.913 268 15523.30 359.17 53308.43 88888.00 2017-09-25 12:33:45.413 268 15523.37 359.19 53308.48 88888.00 2017-09-25 12:33:45.913 268 15523.36 359.19 53308.44 88888.00 2017-09-25 12:33:46.413 268 15523.31 359.18 53308.41 88888.00 2017-09-25 12:33:46.913 268 15523.27 359.14 53308.37 88888.00 2017-09-25 12:33:47.413 268 15523.29 359.15 53308.35 88888.00 2017-09-25 12:33:47.913 268 15523.33 359.14 53308.37 88888.00 2017-09-25 12:33:48.413 268 15523.30 359.18 53308.38 88888.00 2017-09-25 12:33:48.913 268 15523.30 359.21 53308.32 88888.00 2017-09-25 12:33:49.413 268 15523.33 359.19 53308.37 88888.00 2017-09-25 12:33:49.913 268 15523.33 359.19 53308.41 88888.00 2017-09-25 12:33:50.413 268 15523.28 359.19 53308.39 88888.00 2017-09-25 12:33:50.913 268 15523.29 359.19 53308.42 88888.00 2017-09-25 12:33:51.413 268 15523.29 359.21 53308.47 88888.00 2017-09-25 12:33:51.913 268 15523.31 359.22 53308.45 88888.00 2017-09-25 12:33:52.413 268 15523.31 359.19 53308.47 88888.00 2017-09-25 12:33:52.913 268 15523.31 359.24 53308.48 88888.00 2017-09-25 12:33:53.413 268 15523.33 359.26 53308.44 88888.00 2017-09-25 12:33:53.913 268 15523.31 359.23 53308.47 88888.00 2017-09-25 12:33:54.413 268 15523.28 359.22 53308.50 88888.00 2017-09-25 12:33:54.913 268 15523.37 359.19 53308.48 88888.00 2017-09-25 12:33:55.413 268 15523.30 359.21 53308.48 88888.00 2017-09-25 12:33:55.913 268 15523.30 359.23 53308.44 88888.00 2017-09-25 12:33:56.413 268 15523.34 359.24 53308.37 88888.00 2017-09-25 12:33:56.913 268 15523.36 359.24 53308.33 88888.00 2017-09-25 12:33:57.413 268 15523.34 359.21 53308.35 88888.00 2017-09-25 12:33:57.913 268 15523.32 359.26 53308.41 88888.00 2017-09-25 12:33:58.413 268 15523.36 359.31 53308.43 88888.00 2017-09-25 12:33:58.913 268 15523.33 359.30 53308.33 88888.00 2017-09-25 12:33:59.413 268 15523.34 359.29 53308.37 88888.00 2017-09-25 12:33:59.913 268 15523.33 359.27 53308.38 88888.00 2017-09-25 12:34:00.413 268 15523.33 359.28 53308.38 88888.00 2017-09-25 12:34:00.913 268 15523.38 359.27 53308.43 88888.00 2017-09-25 12:34:01.413 268 15523.36 359.28 53308.49 88888.00 2017-09-25 12:34:01.913 268 15523.36 359.29 53308.46 88888.00 2017-09-25 12:34:02.413 268 15523.40 359.30 53308.45 88888.00 2017-09-25 12:34:02.913 268 15523.40 359.27 53308.42 88888.00 2017-09-25 12:34:03.413 268 15523.39 359.30 53308.37 88888.00 2017-09-25 12:34:03.913 268 15523.39 359.28 53308.37 88888.00 2017-09-25 12:34:04.413 268 15523.36 359.24 53308.39 88888.00 2017-09-25 12:34:04.913 268 15523.33 359.29 53308.39 88888.00 2017-09-25 12:34:05.413 268 15523.39 359.26 53308.37 88888.00 2017-09-25 12:34:05.913 268 15523.36 359.23 53308.41 88888.00 2017-09-25 12:34:06.413 268 15523.39 359.24 53308.48 88888.00 2017-09-25 12:34:06.913 268 15523.40 359.22 53308.44 88888.00 2017-09-25 12:34:07.413 268 15523.40 359.22 53308.45 88888.00 2017-09-25 12:34:07.913 268 15523.45 359.24 53308.38 88888.00 2017-09-25 12:34:08.413 268 15523.42 359.24 53308.43 88888.00 2017-09-25 12:34:08.913 268 15523.40 359.27 53308.44 88888.00 2017-09-25 12:34:09.413 268 15523.40 359.26 53308.49 88888.00 2017-09-25 12:34:09.913 268 15523.42 359.21 53308.47 88888.00 2017-09-25 12:34:10.413 268 15523.42 359.22 53308.46 88888.00 2017-09-25 12:34:10.913 268 15523.40 359.24 53308.47 88888.00 2017-09-25 12:34:11.413 268 15523.36 359.27 53308.39 88888.00 2017-09-25 12:34:11.913 268 15523.36 359.29 53308.38 88888.00 2017-09-25 12:34:12.413 268 15523.38 359.27 53308.44 88888.00 2017-09-25 12:34:12.913 268 15523.39 359.28 53308.44 88888.00 2017-09-25 12:34:13.413 268 15523.38 359.32 53308.42 88888.00 2017-09-25 12:34:13.913 268 15523.42 359.29 53308.41 88888.00 2017-09-25 12:34:14.413 268 15523.42 359.23 53308.47 88888.00 2017-09-25 12:34:14.913 268 15523.45 359.20 53308.42 88888.00 2017-09-25 12:34:15.413 268 15523.47 359.22 53308.44 88888.00 2017-09-25 12:34:15.913 268 15523.45 359.21 53308.43 88888.00 2017-09-25 12:34:16.413 268 15523.45 359.20 53308.46 88888.00 2017-09-25 12:34:16.913 268 15523.48 359.17 53308.47 88888.00 2017-09-25 12:34:17.413 268 15523.46 359.15 53308.49 88888.00 2017-09-25 12:34:17.913 268 15523.42 359.15 53308.41 88888.00 2017-09-25 12:34:18.413 268 15523.41 359.18 53308.42 88888.00 2017-09-25 12:34:18.913 268 15523.41 359.19 53308.42 88888.00 2017-09-25 12:34:19.413 268 15523.45 359.19 53308.41 88888.00 2017-09-25 12:34:19.913 268 15523.48 359.19 53308.37 88888.00 2017-09-25 12:34:20.413 268 15523.47 359.19 53308.35 88888.00 2017-09-25 12:34:20.913 268 15523.48 359.20 53308.39 88888.00 2017-09-25 12:34:21.413 268 15523.48 359.18 53308.42 88888.00 2017-09-25 12:34:21.913 268 15523.49 359.15 53308.45 88888.00 2017-09-25 12:34:22.413 268 15523.43 359.17 53308.44 88888.00 2017-09-25 12:34:22.913 268 15523.40 359.14 53308.47 88888.00 2017-09-25 12:34:23.413 268 15523.40 359.11 53308.46 88888.00 2017-09-25 12:34:23.913 268 15523.39 359.13 53308.39 88888.00 2017-09-25 12:34:24.413 268 15523.37 359.12 53308.48 88888.00 2017-09-25 12:34:24.913 268 15523.42 359.12 53308.45 88888.00 2017-09-25 12:34:25.413 268 15523.43 359.15 53308.41 88888.00 2017-09-25 12:34:25.913 268 15523.37 359.19 53308.42 88888.00 2017-09-25 12:34:26.413 268 15523.39 359.20 53308.45 88888.00 2017-09-25 12:34:26.913 268 15523.41 359.20 53308.43 88888.00 2017-09-25 12:34:27.413 268 15523.43 359.18 53308.45 88888.00 2017-09-25 12:34:27.913 268 15523.45 359.13 53308.43 88888.00 2017-09-25 12:34:28.413 268 15523.42 359.13 53308.45 88888.00 2017-09-25 12:34:28.913 268 15523.47 359.10 53308.44 88888.00 2017-09-25 12:34:29.413 268 15523.43 359.07 53308.51 88888.00 2017-09-25 12:34:29.913 268 15523.40 359.09 53308.46 88888.00 2017-09-25 12:34:30.413 268 15523.40 359.10 53308.45 88888.00 2017-09-25 12:34:30.913 268 15523.45 359.12 53308.51 88888.00 2017-09-25 12:34:31.413 268 15523.46 359.11 53308.48 88888.00 2017-09-25 12:34:31.913 268 15523.49 359.09 53308.50 88888.00 2017-09-25 12:34:32.413 268 15523.46 359.07 53308.49 88888.00 2017-09-25 12:34:32.913 268 15523.43 359.11 53308.46 88888.00 2017-09-25 12:34:33.413 268 15523.47 359.11 53308.47 88888.00 2017-09-25 12:34:33.913 268 15523.49 359.10 53308.48 88888.00 2017-09-25 12:34:34.413 268 15523.48 359.10 53308.45 88888.00 2017-09-25 12:34:34.913 268 15523.48 359.12 53308.43 88888.00 2017-09-25 12:34:35.413 268 15523.36 359.09 53308.47 88888.00 2017-09-25 12:34:35.913 268 15523.33 359.09 53308.47 88888.00 2017-09-25 12:34:36.413 268 15523.38 359.10 53308.46 88888.00 2017-09-25 12:34:36.913 268 15523.38 359.10 53308.46 88888.00 2017-09-25 12:34:37.413 268 15523.40 359.09 53308.44 88888.00 2017-09-25 12:34:37.913 268 15523.46 359.07 53308.51 88888.00 2017-09-25 12:34:38.413 268 15523.49 359.11 53308.51 88888.00 2017-09-25 12:34:38.913 268 15523.50 359.10 53308.47 88888.00 2017-09-25 12:34:39.413 268 15523.47 359.12 53308.50 88888.00 2017-09-25 12:34:39.913 268 15523.48 359.11 53308.51 88888.00 2017-09-25 12:34:40.413 268 15523.50 359.09 53308.46 88888.00 2017-09-25 12:34:40.913 268 15523.46 359.09 53308.42 88888.00 2017-09-25 12:34:41.413 268 15523.46 359.11 53308.49 88888.00 2017-09-25 12:34:41.913 268 15523.49 359.13 53308.51 88888.00 2017-09-25 12:34:42.413 268 15523.49 359.10 53308.50 88888.00 2017-09-25 12:34:42.913 268 15523.49 359.10 53308.51 88888.00 2017-09-25 12:34:43.413 268 15523.49 359.10 53308.56 88888.00 2017-09-25 12:34:43.913 268 15523.52 359.10 53308.54 88888.00 2017-09-25 12:34:44.413 268 15523.48 359.06 53308.56 88888.00 2017-09-25 12:34:44.913 268 15523.45 359.04 53308.54 88888.00 2017-09-25 12:34:45.413 268 15523.46 359.04 53308.52 88888.00 2017-09-25 12:34:45.913 268 15523.46 359.05 53308.50 88888.00 2017-09-25 12:34:46.413 268 15523.47 359.05 53308.51 88888.00 2017-09-25 12:34:46.913 268 15523.49 359.04 53308.55 88888.00 2017-09-25 12:34:47.413 268 15523.47 359.02 53308.52 88888.00 2017-09-25 12:34:47.913 268 15523.45 359.02 53308.47 88888.00 2017-09-25 12:34:48.413 268 15523.48 359.05 53308.49 88888.00 2017-09-25 12:34:48.913 268 15523.51 359.04 53308.52 88888.00 2017-09-25 12:34:49.413 268 15523.48 359.01 53308.53 88888.00 2017-09-25 12:34:49.913 268 15523.43 359.02 53308.52 88888.00 2017-09-25 12:34:50.413 268 15523.46 359.00 53308.53 88888.00 2017-09-25 12:34:50.913 268 15523.40 358.95 53308.53 88888.00 2017-09-25 12:34:51.413 268 15523.42 358.94 53308.54 88888.00 2017-09-25 12:34:51.913 268 15523.42 358.95 53308.59 88888.00 2017-09-25 12:34:52.413 268 15523.42 358.96 53308.65 88888.00 2017-09-25 12:34:52.913 268 15523.42 358.96 53308.61 88888.00 2017-09-25 12:34:53.413 268 15523.40 358.98 53308.61 88888.00 2017-09-25 12:34:53.913 268 15523.43 359.00 53308.52 88888.00 2017-09-25 12:34:54.413 268 15523.40 358.95 53308.48 88888.00 2017-09-25 12:34:54.913 268 15523.42 358.98 53308.56 88888.00 2017-09-25 12:34:55.413 268 15523.43 359.02 53308.53 88888.00 2017-09-25 12:34:55.913 268 15523.43 359.03 53308.52 88888.00 2017-09-25 12:34:56.413 268 15523.46 358.97 53308.57 88888.00 2017-09-25 12:34:56.913 268 15523.47 358.93 53308.55 88888.00 2017-09-25 12:34:57.413 268 15523.46 358.94 53308.57 88888.00 2017-09-25 12:34:57.913 268 15523.50 358.93 53308.61 88888.00 2017-09-25 12:34:58.413 268 15523.46 358.93 53308.59 88888.00 2017-09-25 12:34:58.913 268 15523.43 358.94 53308.59 88888.00 2017-09-25 12:34:59.413 268 15523.42 358.96 53308.63 88888.00 2017-09-25 12:34:59.913 268 15523.45 359.01 53308.65 88888.00 2017-09-25 12:35:00.413 268 15523.41 359.02 53308.68 88888.00 2017-09-25 12:35:00.913 268 15523.40 358.97 53308.62 88888.00 2017-09-25 12:35:01.413 268 15523.38 358.95 53308.62 88888.00 2017-09-25 12:35:01.913 268 15523.37 358.94 53308.62 88888.00 2017-09-25 12:35:02.413 268 15523.32 358.92 53308.66 88888.00 2017-09-25 12:35:02.913 268 15523.31 358.89 53308.65 88888.00 2017-09-25 12:35:03.413 268 15523.27 358.84 53308.66 88888.00 2017-09-25 12:35:03.913 268 15523.32 358.84 53308.64 88888.00 2017-09-25 12:35:04.413 268 15523.36 358.83 53308.62 88888.00 2017-09-25 12:35:04.913 268 15523.34 358.84 53308.68 88888.00 2017-09-25 12:35:05.413 268 15523.36 358.85 53308.69 88888.00 2017-09-25 12:35:05.913 268 15523.34 358.85 53308.71 88888.00 2017-09-25 12:35:06.413 268 15523.30 358.84 53308.74 88888.00 2017-09-25 12:35:06.913 268 15523.28 358.84 53308.73 88888.00 2017-09-25 12:35:07.413 268 15523.31 358.83 53308.74 88888.00 2017-09-25 12:35:07.913 268 15523.32 358.84 53308.76 88888.00 2017-09-25 12:35:08.413 268 15523.33 358.84 53308.77 88888.00 2017-09-25 12:35:08.913 268 15523.25 358.80 53308.72 88888.00 2017-09-25 12:35:09.413 268 15523.24 358.79 53308.71 88888.00 2017-09-25 12:35:09.913 268 15523.27 358.83 53308.69 88888.00 2017-09-25 12:35:10.413 268 15523.28 358.85 53308.66 88888.00 2017-09-25 12:35:10.913 268 15523.27 358.84 53308.64 88888.00 2017-09-25 12:35:11.413 268 15523.28 358.83 53308.59 88888.00 2017-09-25 12:35:11.913 268 15523.24 358.81 53308.66 88888.00 2017-09-25 12:35:12.413 268 15523.28 358.84 53308.63 88888.00 2017-09-25 12:35:12.913 268 15523.28 358.84 53308.59 88888.00 2017-09-25 12:35:13.413 268 15523.32 358.79 53308.64 88888.00 2017-09-25 12:35:13.913 268 15523.32 358.79 53308.66 88888.00 2017-09-25 12:35:14.413 268 15523.24 358.83 53308.62 88888.00 2017-09-25 12:35:14.913 268 15523.24 358.86 53308.68 88888.00 2017-09-25 12:35:15.413 268 15523.27 358.86 53308.73 88888.00 2017-09-25 12:35:15.913 268 15523.31 358.86 53308.74 88888.00 2017-09-25 12:35:16.413 268 15523.30 358.79 53308.64 88888.00 2017-09-25 12:35:16.913 268 15523.25 358.77 53308.64 88888.00 2017-09-25 12:35:17.413 268 15523.24 358.80 53308.68 88888.00 2017-09-25 12:35:17.913 268 15523.25 358.81 53308.64 88888.00 2017-09-25 12:35:18.413 268 15523.22 358.80 53308.68 88888.00 2017-09-25 12:35:18.913 268 15523.27 358.76 53308.62 88888.00 2017-09-25 12:35:19.413 268 15523.25 358.76 53308.59 88888.00 2017-09-25 12:35:19.913 268 15523.23 358.77 53308.67 88888.00 2017-09-25 12:35:20.413 268 15523.22 358.77 53308.72 88888.00 2017-09-25 12:35:20.913 268 15523.23 358.75 53308.70 88888.00 2017-09-25 12:35:21.413 268 15523.25 358.71 53308.73 88888.00 2017-09-25 12:35:21.913 268 15523.31 358.75 53308.78 88888.00 2017-09-25 12:35:22.413 268 15523.30 358.74 53308.78 88888.00 2017-09-25 12:35:22.913 268 15523.24 358.74 53308.80 88888.00 2017-09-25 12:35:23.413 268 15523.22 358.78 53308.73 88888.00 2017-09-25 12:35:23.913 268 15523.19 358.83 53308.76 88888.00 2017-09-25 12:35:24.413 268 15523.15 358.87 53308.69 88888.00 2017-09-25 12:35:24.913 268 15523.19 358.86 53308.63 88888.00 2017-09-25 12:35:25.413 268 15523.20 358.84 53308.64 88888.00 2017-09-25 12:35:25.913 268 15523.20 358.86 53308.70 88888.00 2017-09-25 12:35:26.413 268 15523.19 358.84 53308.67 88888.00 2017-09-25 12:35:26.913 268 15523.22 358.80 53308.69 88888.00 2017-09-25 12:35:27.413 268 15523.21 358.78 53308.69 88888.00 2017-09-25 12:35:27.913 268 15523.15 358.81 53308.73 88888.00 2017-09-25 12:35:28.413 268 15523.11 358.81 53308.75 88888.00 2017-09-25 12:35:28.913 268 15523.07 358.77 53308.71 88888.00 2017-09-25 12:35:29.413 268 15523.13 358.76 53308.75 88888.00 2017-09-25 12:35:29.913 268 15523.13 358.78 53308.65 88888.00 2017-09-25 12:35:30.413 268 15523.12 358.80 53308.67 88888.00 2017-09-25 12:35:30.913 268 15523.11 358.79 53308.68 88888.00 2017-09-25 12:35:31.413 268 15523.11 358.79 53308.68 88888.00 2017-09-25 12:35:31.913 268 15523.09 358.81 53308.65 88888.00 2017-09-25 12:35:32.413 268 15523.10 358.80 53308.63 88888.00 2017-09-25 12:35:32.913 268 15523.07 358.81 53308.58 88888.00 2017-09-25 12:35:33.413 268 15523.04 358.81 53308.63 88888.00 2017-09-25 12:35:33.913 268 15523.10 358.78 53308.64 88888.00 2017-09-25 12:35:34.413 268 15523.06 358.77 53308.66 88888.00 2017-09-25 12:35:34.913 268 15523.06 358.77 53308.66 88888.00 2017-09-25 12:35:35.413 268 15523.05 358.80 53308.67 88888.00 2017-09-25 12:35:35.913 268 15523.01 358.81 53308.68 88888.00 2017-09-25 12:35:36.413 268 15522.97 358.78 53308.70 88888.00 2017-09-25 12:35:36.913 268 15522.96 358.85 53308.68 88888.00 2017-09-25 12:35:37.413 268 15523.01 358.85 53308.74 88888.00 2017-09-25 12:35:37.913 268 15523.01 358.81 53308.74 88888.00 2017-09-25 12:35:38.413 268 15523.04 358.83 53308.73 88888.00 2017-09-25 12:35:38.913 268 15523.01 358.84 53308.75 88888.00 2017-09-25 12:35:39.413 268 15523.04 358.86 53308.75 88888.00 2017-09-25 12:35:39.913 268 15523.02 358.87 53308.69 88888.00 2017-09-25 12:35:40.413 268 15523.06 358.87 53308.69 88888.00 2017-09-25 12:35:40.913 268 15523.04 358.87 53308.74 88888.00 2017-09-25 12:35:41.413 268 15523.02 358.88 53308.74 88888.00 2017-09-25 12:35:41.913 268 15523.04 358.91 53308.69 88888.00 2017-09-25 12:35:42.413 268 15523.03 358.93 53308.67 88888.00 2017-09-25 12:35:42.913 268 15523.05 358.92 53308.71 88888.00 2017-09-25 12:35:43.413 268 15523.04 358.93 53308.68 88888.00 2017-09-25 12:35:43.913 268 15523.12 358.97 53308.68 88888.00 2017-09-25 12:35:44.413 268 15523.13 359.00 53308.68 88888.00 2017-09-25 12:35:44.913 268 15523.11 359.02 53308.71 88888.00 2017-09-25 12:35:45.413 268 15523.09 359.03 53308.72 88888.00 2017-09-25 12:35:45.913 268 15523.10 359.03 53308.69 88888.00 2017-09-25 12:35:46.413 268 15523.07 359.03 53308.72 88888.00 2017-09-25 12:35:46.913 268 15523.12 359.03 53308.72 88888.00 2017-09-25 12:35:47.413 268 15523.14 359.09 53308.70 88888.00 2017-09-25 12:35:47.913 268 15523.09 359.09 53308.65 88888.00 2017-09-25 12:35:48.413 268 15523.10 359.06 53308.64 88888.00 2017-09-25 12:35:48.913 268 15523.10 359.06 53308.65 88888.00 2017-09-25 12:35:49.413 268 15523.13 359.07 53308.64 88888.00 2017-09-25 12:35:49.913 268 15523.16 359.09 53308.62 88888.00 2017-09-25 12:35:50.413 268 15523.15 359.07 53308.66 88888.00 2017-09-25 12:35:50.913 268 15523.12 359.06 53308.67 88888.00 2017-09-25 12:35:51.413 268 15523.18 359.06 53308.66 88888.00 2017-09-25 12:35:51.913 268 15523.11 359.07 53308.70 88888.00 2017-09-25 12:35:52.413 268 15523.01 359.12 53308.75 88888.00 2017-09-25 12:35:52.913 268 15523.05 359.11 53308.73 88888.00 2017-09-25 12:35:53.413 268 15523.06 359.06 53308.70 88888.00 2017-09-25 12:35:53.913 268 15523.07 359.07 53308.73 88888.00 2017-09-25 12:35:54.413 268 15523.07 359.13 53308.73 88888.00 2017-09-25 12:35:54.913 268 15523.06 359.15 53308.73 88888.00 2017-09-25 12:35:55.413 268 15523.05 359.20 53308.72 88888.00 2017-09-25 12:35:55.913 268 15523.06 359.18 53308.74 88888.00 2017-09-25 12:35:56.413 268 15523.04 359.12 53308.68 88888.00 2017-09-25 12:35:56.913 268 15523.02 359.14 53308.70 88888.00 2017-09-25 12:35:57.413 268 15523.05 359.15 53308.70 88888.00 2017-09-25 12:35:57.913 268 15523.12 359.15 53308.70 88888.00 2017-09-25 12:35:58.413 268 15523.10 359.14 53308.71 88888.00 2017-09-25 12:35:58.913 268 15523.01 359.17 53308.69 88888.00 2017-09-25 12:35:59.413 268 15523.03 359.20 53308.68 88888.00 2017-09-25 12:35:59.913 268 15523.04 359.19 53308.67 88888.00 2017-09-25 12:36:00.413 268 15523.03 359.24 53308.70 88888.00 2017-09-25 12:36:00.913 268 15523.04 359.26 53308.71 88888.00 2017-09-25 12:36:01.413 268 15523.04 359.26 53308.70 88888.00 2017-09-25 12:36:01.913 268 15523.05 359.23 53308.73 88888.00 2017-09-25 12:36:02.413 268 15523.04 359.23 53308.68 88888.00 2017-09-25 12:36:02.913 268 15523.05 359.23 53308.65 88888.00 2017-09-25 12:36:03.413 268 15523.10 359.22 53308.68 88888.00 2017-09-25 12:36:03.913 268 15523.09 359.18 53308.69 88888.00 2017-09-25 12:36:04.413 268 15523.09 359.15 53308.71 88888.00 2017-09-25 12:36:04.913 268 15523.06 359.20 53308.71 88888.00 2017-09-25 12:36:05.413 268 15523.10 359.24 53308.69 88888.00 2017-09-25 12:36:05.913 268 15523.11 359.26 53308.70 88888.00 2017-09-25 12:36:06.413 268 15523.11 359.27 53308.71 88888.00 2017-09-25 12:36:06.913 268 15523.12 359.28 53308.77 88888.00 2017-09-25 12:36:07.413 268 15523.12 359.28 53308.77 88888.00 2017-09-25 12:36:07.913 268 15523.18 359.28 53308.72 88888.00 2017-09-25 12:36:08.413 268 15523.16 359.27 53308.73 88888.00 2017-09-25 12:36:08.913 268 15523.10 359.26 53308.74 88888.00 2017-09-25 12:36:09.413 268 15523.06 359.29 53308.69 88888.00 2017-09-25 12:36:09.913 268 15523.04 359.29 53308.69 88888.00 2017-09-25 12:36:10.413 268 15523.05 359.32 53308.65 88888.00 2017-09-25 12:36:10.913 268 15523.07 359.36 53308.65 88888.00 2017-09-25 12:36:11.413 268 15523.13 359.35 53308.70 88888.00 2017-09-25 12:36:11.913 268 15523.11 359.32 53308.71 88888.00 2017-09-25 12:36:12.413 268 15523.13 359.29 53308.65 88888.00 2017-09-25 12:36:12.913 268 15523.12 359.31 53308.68 88888.00 2017-09-25 12:36:13.413 268 15523.10 359.36 53308.71 88888.00 2017-09-25 12:36:13.913 268 15523.15 359.36 53308.77 88888.00 2017-09-25 12:36:14.413 268 15523.18 359.37 53308.76 88888.00 2017-09-25 12:36:14.913 268 15523.22 359.36 53308.77 88888.00 2017-09-25 12:36:15.413 268 15523.27 359.36 53308.75 88888.00 2017-09-25 12:36:15.913 268 15523.27 359.40 53308.72 88888.00 2017-09-25 12:36:16.413 268 15523.27 359.43 53308.71 88888.00 2017-09-25 12:36:16.913 268 15523.28 359.41 53308.64 88888.00 2017-09-25 12:36:17.413 268 15523.25 359.43 53308.59 88888.00 2017-09-25 12:36:17.913 268 15523.24 359.46 53308.57 88888.00 2017-09-25 12:36:18.413 268 15523.21 359.41 53308.58 88888.00 2017-09-25 12:36:18.913 268 15523.23 359.39 53308.59 88888.00 2017-09-25 12:36:19.413 268 15523.29 359.40 53308.67 88888.00 2017-09-25 12:36:19.913 268 15523.31 359.38 53308.67 88888.00 2017-09-25 12:36:20.413 268 15523.29 359.39 53308.62 88888.00 2017-09-25 12:36:20.913 268 15523.30 359.39 53308.61 88888.00 2017-09-25 12:36:21.413 268 15523.31 359.38 53308.63 88888.00 2017-09-25 12:36:21.913 268 15523.32 359.37 53308.63 88888.00 2017-09-25 12:36:22.413 268 15523.32 359.39 53308.68 88888.00 2017-09-25 12:36:22.913 268 15523.27 359.38 53308.69 88888.00 2017-09-25 12:36:23.413 268 15523.24 359.39 53308.57 88888.00 2017-09-25 12:36:23.913 268 15523.28 359.43 53308.58 88888.00 2017-09-25 12:36:24.413 268 15523.27 359.46 53308.63 88888.00 2017-09-25 12:36:24.913 268 15523.27 359.46 53308.62 88888.00 2017-09-25 12:36:25.413 268 15523.25 359.44 53308.63 88888.00 2017-09-25 12:36:25.913 268 15523.27 359.39 53308.58 88888.00 2017-09-25 12:36:26.413 268 15523.31 359.35 53308.59 88888.00 2017-09-25 12:36:26.913 268 15523.32 359.35 53308.65 88888.00 2017-09-25 12:36:27.413 268 15523.32 359.35 53308.67 88888.00 2017-09-25 12:36:27.913 268 15523.32 359.39 53308.66 88888.00 2017-09-25 12:36:28.413 268 15523.31 359.40 53308.65 88888.00 2017-09-25 12:36:28.913 268 15523.29 359.38 53308.67 88888.00 2017-09-25 12:36:29.413 268 15523.31 359.38 53308.69 88888.00 2017-09-25 12:36:29.913 268 15523.36 359.38 53308.66 88888.00 2017-09-25 12:36:30.413 268 15523.33 359.39 53308.64 88888.00 2017-09-25 12:36:30.913 268 15523.29 359.37 53308.65 88888.00 2017-09-25 12:36:31.413 268 15523.32 359.37 53308.65 88888.00 2017-09-25 12:36:31.913 268 15523.34 359.41 53308.64 88888.00 2017-09-25 12:36:32.413 268 15523.33 359.39 53308.64 88888.00 2017-09-25 12:36:32.913 268 15523.37 359.38 53308.66 88888.00 2017-09-25 12:36:33.413 268 15523.36 359.38 53308.67 88888.00 2017-09-25 12:36:33.913 268 15523.34 359.35 53308.58 88888.00 2017-09-25 12:36:34.404 268 15523.34 359.32 53308.57 88888.00 2017-09-25 12:36:34.904 268 15523.38 359.32 53308.57 88888.00 2017-09-25 12:36:35.404 268 15523.37 359.36 53308.59 88888.00 2017-09-25 12:36:35.904 268 15523.40 359.39 53308.65 88888.00 2017-09-25 12:36:36.404 268 15523.42 359.43 53308.66 88888.00 2017-09-25 12:36:36.904 268 15523.43 359.41 53308.65 88888.00 2017-09-25 12:36:37.404 268 15523.42 359.39 53308.66 88888.00 2017-09-25 12:36:37.904 268 15523.40 359.41 53308.61 88888.00 2017-09-25 12:36:38.404 268 15523.40 359.39 53308.59 88888.00 2017-09-25 12:36:38.904 268 15523.41 359.39 53308.59 88888.00 2017-09-25 12:36:39.404 268 15523.48 359.44 53308.62 88888.00 2017-09-25 12:36:39.904 268 15523.54 359.46 53308.62 88888.00 2017-09-25 12:36:40.404 268 15523.47 359.46 53308.61 88888.00 2017-09-25 12:36:40.904 268 15523.46 359.44 53308.58 88888.00 2017-09-25 12:36:41.404 268 15523.48 359.41 53308.64 88888.00 2017-09-25 12:36:41.904 268 15523.45 359.43 53308.62 88888.00 2017-09-25 12:36:42.404 268 15523.46 359.41 53308.61 88888.00 2017-09-25 12:36:42.904 268 15523.47 359.44 53308.58 88888.00 2017-09-25 12:36:43.404 268 15523.43 359.44 53308.55 88888.00 2017-09-25 12:36:43.904 268 15523.42 359.43 53308.59 88888.00 2017-09-25 12:36:44.404 268 15523.40 359.38 53308.62 88888.00 2017-09-25 12:36:44.904 268 15523.41 359.40 53308.64 88888.00 2017-09-25 12:36:45.404 268 15523.42 359.43 53308.64 88888.00 2017-09-25 12:36:45.904 268 15523.42 359.43 53308.63 88888.00 2017-09-25 12:36:46.404 268 15523.40 359.38 53308.57 88888.00 2017-09-25 12:36:46.904 268 15523.38 359.41 53308.57 88888.00 2017-09-25 12:36:47.404 268 15523.34 359.41 53308.59 88888.00 2017-09-25 12:36:47.904 268 15523.32 359.44 53308.63 88888.00 2017-09-25 12:36:48.404 268 15523.42 359.41 53308.64 88888.00 2017-09-25 12:36:48.904 268 15523.43 359.39 53308.63 88888.00 2017-09-25 12:36:49.404 268 15523.38 359.37 53308.58 88888.00 2017-09-25 12:36:49.904 268 15523.43 359.34 53308.53 88888.00 2017-09-25 12:36:50.404 268 15523.47 359.34 53308.59 88888.00 2017-09-25 12:36:50.904 268 15523.49 359.32 53308.56 88888.00 2017-09-25 12:36:51.404 268 15523.49 359.34 53308.59 88888.00 2017-09-25 12:36:51.904 268 15523.45 359.35 53308.61 88888.00 2017-09-25 12:36:52.404 268 15523.41 359.32 53308.61 88888.00 2017-09-25 12:36:52.904 268 15523.40 359.30 53308.61 88888.00 2017-09-25 12:36:53.404 268 15523.39 359.34 53308.58 88888.00 2017-09-25 12:36:53.904 268 15523.41 359.35 53308.61 88888.00 2017-09-25 12:36:54.404 268 15523.42 359.32 53308.59 88888.00 2017-09-25 12:36:54.904 268 15523.43 359.30 53308.65 88888.00 2017-09-25 12:36:55.404 268 15523.42 359.31 53308.68 88888.00 2017-09-25 12:36:55.904 268 15523.41 359.31 53308.69 88888.00 2017-09-25 12:36:56.404 268 15523.41 359.30 53308.66 88888.00 2017-09-25 12:36:56.904 268 15523.40 359.30 53308.61 88888.00 2017-09-25 12:36:57.404 268 15523.39 359.27 53308.57 88888.00 2017-09-25 12:36:57.904 268 15523.34 359.28 53308.63 88888.00 2017-09-25 12:36:58.404 268 15523.37 359.26 53308.62 88888.00 2017-09-25 12:36:58.904 268 15523.36 359.24 53308.61 88888.00 2017-09-25 12:36:59.404 268 15523.31 359.26 53308.57 88888.00 2017-09-25 12:36:59.904 268 15523.36 359.28 53308.55 88888.00 2017-09-25 12:37:00.404 268 15523.37 359.29 53308.53 88888.00 2017-09-25 12:37:00.904 268 15523.33 359.28 53308.52 88888.00 2017-09-25 12:37:01.404 268 15523.34 359.23 53308.56 88888.00 2017-09-25 12:37:01.904 268 15523.36 359.22 53308.53 88888.00 2017-09-25 12:37:02.404 268 15523.37 359.22 53308.54 88888.00 2017-09-25 12:37:02.904 268 15523.33 359.23 53308.53 88888.00 2017-09-25 12:37:03.404 268 15523.32 359.24 53308.52 88888.00 2017-09-25 12:37:03.904 268 15523.36 359.23 53308.51 88888.00 2017-09-25 12:37:04.404 268 15523.33 359.20 53308.51 88888.00 2017-09-25 12:37:04.904 268 15523.33 359.19 53308.55 88888.00 2017-09-25 12:37:05.404 268 15523.38 359.20 53308.55 88888.00 2017-09-25 12:37:05.904 268 15523.37 359.20 53308.55 88888.00 2017-09-25 12:37:06.404 268 15523.33 359.19 53308.58 88888.00 2017-09-25 12:37:06.904 268 15523.30 359.18 53308.65 88888.00 2017-09-25 12:37:07.404 268 15523.33 359.23 53308.58 88888.00 2017-09-25 12:37:07.904 268 15523.32 359.22 53308.52 88888.00 2017-09-25 12:37:08.404 268 15523.36 359.20 53308.49 88888.00 2017-09-25 12:37:08.904 268 15523.34 359.17 53308.49 88888.00 2017-09-25 12:37:09.404 268 15523.28 359.13 53308.49 88888.00 2017-09-25 12:37:09.904 268 15523.28 359.20 53308.48 88888.00 2017-09-25 12:37:10.404 268 15523.28 359.20 53308.51 88888.00 2017-09-25 12:37:10.904 268 15523.32 359.17 53308.49 88888.00 2017-09-25 12:37:11.404 268 15523.31 359.14 53308.50 88888.00 2017-09-25 12:37:11.904 268 15523.30 359.13 53308.56 88888.00 2017-09-25 12:37:12.404 268 15523.27 359.17 53308.62 88888.00 2017-09-25 12:37:12.904 268 15523.32 359.14 53308.69 88888.00 2017-09-25 12:37:13.404 268 15523.31 359.11 53308.63 88888.00 2017-09-25 12:37:13.904 268 15523.29 359.14 53308.62 88888.00 2017-09-25 12:37:14.404 268 15523.31 359.11 53308.61 88888.00 2017-09-25 12:37:14.904 268 15523.25 359.11 53308.58 88888.00 2017-09-25 12:37:15.404 268 15523.25 359.07 53308.55 88888.00 2017-09-25 12:37:15.904 268 15523.28 359.12 53308.57 88888.00 2017-09-25 12:37:16.404 268 15523.33 359.19 53308.66 88888.00 2017-09-25 12:37:16.904 268 15523.33 359.18 53308.66 88888.00 2017-09-25 12:37:17.404 268 15523.34 359.18 53308.64 88888.00 2017-09-25 12:37:17.904 268 15523.30 359.12 53308.66 88888.00 2017-09-25 12:37:18.404 268 15523.29 359.09 53308.64 88888.00 2017-09-25 12:37:18.904 268 15523.32 359.11 53308.70 88888.00 2017-09-25 12:37:19.404 268 15523.31 359.12 53308.77 88888.00 2017-09-25 12:37:19.904 268 15523.31 359.15 53308.75 88888.00 2017-09-25 12:37:20.404 268 15523.29 359.21 53308.77 88888.00 2017-09-25 12:37:20.904 268 15523.31 359.18 53308.75 88888.00 2017-09-25 12:37:21.404 268 15523.34 359.15 53308.76 88888.00 2017-09-25 12:37:21.904 268 15523.33 359.17 53308.78 88888.00 2017-09-25 12:37:22.404 268 15523.33 359.18 53308.78 88888.00 2017-09-25 12:37:22.904 268 15523.33 359.18 53308.79 88888.00 2017-09-25 12:37:23.404 268 15523.31 359.20 53308.68 88888.00 2017-09-25 12:37:23.904 268 15523.29 359.19 53308.64 88888.00 2017-09-25 12:37:24.404 268 15523.29 359.17 53308.61 88888.00 2017-09-25 12:37:24.904 268 15523.29 359.14 53308.66 88888.00 2017-09-25 12:37:25.404 268 15523.27 359.14 53308.69 88888.00 2017-09-25 12:37:25.904 268 15523.25 359.14 53308.73 88888.00 2017-09-25 12:37:26.404 268 15523.23 359.15 53308.71 88888.00 2017-09-25 12:37:26.904 268 15523.22 359.19 53308.71 88888.00 2017-09-25 12:37:27.404 268 15523.23 359.21 53308.71 88888.00 2017-09-25 12:37:27.904 268 15523.24 359.22 53308.69 88888.00 2017-09-25 12:37:28.404 268 15523.22 359.24 53308.75 88888.00 2017-09-25 12:37:28.904 268 15523.21 359.28 53308.74 88888.00 2017-09-25 12:37:29.404 268 15523.20 359.24 53308.71 88888.00 2017-09-25 12:37:29.904 268 15523.21 359.20 53308.70 88888.00 2017-09-25 12:37:30.404 268 15523.23 359.22 53308.66 88888.00 2017-09-25 12:37:30.904 268 15523.23 359.23 53308.69 88888.00 2017-09-25 12:37:31.404 268 15523.29 359.22 53308.75 88888.00 2017-09-25 12:37:31.904 268 15523.28 359.20 53308.79 88888.00 2017-09-25 12:37:32.404 268 15523.27 359.22 53308.80 88888.00 2017-09-25 12:37:32.904 268 15523.24 359.23 53308.78 88888.00 2017-09-25 12:37:33.404 268 15523.22 359.27 53308.78 88888.00 2017-09-25 12:37:33.904 268 15523.25 359.27 53308.72 88888.00 2017-09-25 12:37:34.404 268 15523.27 359.24 53308.69 88888.00 2017-09-25 12:37:34.904 268 15523.19 359.23 53308.67 88888.00 2017-09-25 12:37:35.404 268 15523.19 359.26 53308.74 88888.00 2017-09-25 12:37:35.904 268 15523.21 359.24 53308.70 88888.00 2017-09-25 12:37:36.404 268 15523.21 359.26 53308.68 88888.00 2017-09-25 12:37:36.904 268 15523.28 359.21 53308.67 88888.00 2017-09-25 12:37:37.404 268 15523.27 359.23 53308.66 88888.00 2017-09-25 12:37:37.904 268 15523.25 359.26 53308.69 88888.00 2017-09-25 12:37:38.404 268 15523.23 359.26 53308.68 88888.00 2017-09-25 12:37:38.904 268 15523.24 359.29 53308.70 88888.00 2017-09-25 12:37:39.404 268 15523.27 359.29 53308.66 88888.00 2017-09-25 12:37:39.904 268 15523.28 359.28 53308.66 88888.00 2017-09-25 12:37:40.404 268 15523.22 359.30 53308.69 88888.00 2017-09-25 12:37:40.904 268 15523.20 359.30 53308.73 88888.00 2017-09-25 12:37:41.404 268 15523.23 359.28 53308.72 88888.00 2017-09-25 12:37:41.904 268 15523.23 359.30 53308.72 88888.00 2017-09-25 12:37:42.404 268 15523.22 359.31 53308.71 88888.00 2017-09-25 12:37:42.904 268 15523.23 359.30 53308.69 88888.00 2017-09-25 12:37:43.404 268 15523.22 359.34 53308.72 88888.00 2017-09-25 12:37:43.904 268 15523.20 359.35 53308.71 88888.00 2017-09-25 12:37:44.404 268 15523.21 359.36 53308.69 88888.00 2017-09-25 12:37:44.904 268 15523.20 359.36 53308.66 88888.00 2017-09-25 12:37:45.404 268 15523.19 359.35 53308.67 88888.00 2017-09-25 12:37:45.904 268 15523.20 359.32 53308.67 88888.00 2017-09-25 12:37:46.404 268 15523.18 359.36 53308.65 88888.00 2017-09-25 12:37:46.904 268 15523.19 359.37 53308.55 88888.00 2017-09-25 12:37:47.404 268 15523.24 359.38 53308.52 88888.00 2017-09-25 12:37:47.904 268 15523.27 359.39 53308.58 88888.00 2017-09-25 12:37:48.404 268 15523.25 359.41 53308.58 88888.00 2017-09-25 12:37:48.904 268 15523.22 359.39 53308.58 88888.00 2017-09-25 12:37:49.404 268 15523.22 359.40 53308.55 88888.00 2017-09-25 12:37:49.904 268 15523.19 359.39 53308.56 88888.00 2017-09-25 12:37:50.404 268 15523.20 359.39 53308.56 88888.00 2017-09-25 12:37:50.904 268 15523.19 359.40 53308.57 88888.00 2017-09-25 12:37:51.404 268 15523.22 359.43 53308.61 88888.00 2017-09-25 12:37:51.904 268 15523.22 359.41 53308.62 88888.00 2017-09-25 12:37:52.404 268 15523.27 359.44 53308.61 88888.00 2017-09-25 12:37:52.904 268 15523.25 359.43 53308.55 88888.00 2017-09-25 12:37:53.404 268 15523.24 359.41 53308.59 88888.00 2017-09-25 12:37:53.904 268 15523.25 359.41 53308.58 88888.00 2017-09-25 12:37:54.404 268 15523.21 359.43 53308.58 88888.00 2017-09-25 12:37:54.904 268 15523.19 359.46 53308.62 88888.00 2017-09-25 12:37:55.404 268 15523.19 359.46 53308.63 88888.00 2017-09-25 12:37:55.904 268 15523.24 359.47 53308.66 88888.00 2017-09-25 12:37:56.404 268 15523.23 359.46 53308.63 88888.00 2017-09-25 12:37:56.904 268 15523.22 359.45 53308.65 88888.00 2017-09-25 12:37:57.404 268 15523.23 359.46 53308.71 88888.00 2017-09-25 12:37:57.904 268 15523.27 359.49 53308.70 88888.00 2017-09-25 12:37:58.404 268 15523.28 359.49 53308.70 88888.00 2017-09-25 12:37:58.904 268 15523.22 359.48 53308.68 88888.00 2017-09-25 12:37:59.404 268 15523.23 359.50 53308.70 88888.00 2017-09-25 12:37:59.904 268 15523.23 359.50 53308.71 88888.00 2017-09-25 12:38:00.404 268 15523.22 359.52 53308.69 88888.00 2017-09-25 12:38:00.904 268 15523.24 359.52 53308.68 88888.00 2017-09-25 12:38:01.404 268 15523.22 359.49 53308.64 88888.00 2017-09-25 12:38:01.904 268 15523.20 359.47 53308.57 88888.00 2017-09-25 12:38:02.404 268 15523.20 359.52 53308.61 88888.00 2017-09-25 12:38:02.904 268 15523.16 359.54 53308.61 88888.00 2017-09-25 12:38:03.404 268 15523.14 359.54 53308.64 88888.00 2017-09-25 12:38:03.904 268 15523.15 359.55 53308.66 88888.00 2017-09-25 12:38:04.404 268 15523.16 359.56 53308.63 88888.00 2017-09-25 12:38:04.904 268 15523.16 359.55 53308.66 88888.00 2017-09-25 12:38:05.404 268 15523.12 359.47 53308.64 88888.00 2017-09-25 12:38:05.904 268 15523.13 359.49 53308.67 88888.00 2017-09-25 12:38:06.404 268 15523.16 359.49 53308.66 88888.00 2017-09-25 12:38:06.904 268 15523.19 359.52 53308.65 88888.00 2017-09-25 12:38:07.404 268 15523.19 359.55 53308.65 88888.00 2017-09-25 12:38:07.904 268 15523.15 359.56 53308.58 88888.00 2017-09-25 12:38:08.404 268 15523.13 359.53 53308.58 88888.00 2017-09-25 12:38:08.904 268 15523.13 359.50 53308.58 88888.00 2017-09-25 12:38:09.404 268 15523.13 359.52 53308.58 88888.00 2017-09-25 12:38:09.904 268 15523.15 359.58 53308.52 88888.00 2017-09-25 12:38:10.404 268 15523.14 359.58 53308.57 88888.00 2017-09-25 12:38:10.904 268 15523.11 359.56 53308.59 88888.00 2017-09-25 12:38:11.404 268 15523.18 359.57 53308.61 88888.00 2017-09-25 12:38:11.904 268 15523.18 359.56 53308.67 88888.00 2017-09-25 12:38:12.404 268 15523.10 359.56 53308.68 88888.00 2017-09-25 12:38:12.904 268 15523.11 359.60 53308.62 88888.00 2017-09-25 12:38:13.404 268 15523.14 359.62 53308.66 88888.00 2017-09-25 12:38:13.904 268 15523.16 359.65 53308.57 88888.00 2017-09-25 12:38:14.404 268 15523.13 359.65 53308.57 88888.00 2017-09-25 12:38:14.904 268 15523.13 359.63 53308.57 88888.00 2017-09-25 12:38:15.404 268 15523.22 359.62 53308.58 88888.00 2017-09-25 12:38:15.904 268 15523.20 359.65 53308.57 88888.00 2017-09-25 12:38:16.404 268 15523.12 359.65 53308.61 88888.00 2017-09-25 12:38:16.904 268 15523.13 359.65 53308.61 88888.00 2017-09-25 12:38:17.404 268 15523.13 359.66 53308.57 88888.00 2017-09-25 12:38:17.904 268 15523.13 359.65 53308.59 88888.00 2017-09-25 12:38:18.404 268 15523.12 359.65 53308.59 88888.00 2017-09-25 12:38:18.904 268 15523.09 359.70 53308.64 88888.00 2017-09-25 12:38:19.404 268 15523.11 359.72 53308.66 88888.00 2017-09-25 12:38:19.904 268 15523.15 359.72 53308.66 88888.00 2017-09-25 12:38:20.404 268 15523.18 359.73 53308.66 88888.00 2017-09-25 12:38:20.904 268 15523.19 359.72 53308.64 88888.00 2017-09-25 12:38:21.404 268 15523.20 359.70 53308.55 88888.00 2017-09-25 12:38:21.904 268 15523.18 359.65 53308.61 88888.00 2017-09-25 12:38:22.404 268 15523.18 359.65 53308.59 88888.00 2017-09-25 12:38:22.904 268 15523.12 359.63 53308.54 88888.00 2017-09-25 12:38:23.404 268 15523.11 359.65 53308.61 88888.00 2017-09-25 12:38:23.904 268 15523.12 359.67 53308.54 88888.00 2017-09-25 12:38:24.404 268 15523.13 359.66 53308.53 88888.00 2017-09-25 12:38:24.904 268 15523.09 359.71 53308.61 88888.00 2017-09-25 12:38:25.404 268 15523.05 359.71 53308.58 88888.00 2017-09-25 12:38:25.904 268 15523.03 359.67 53308.53 88888.00 2017-09-25 12:38:26.404 268 15523.11 359.66 53308.55 88888.00 2017-09-25 12:38:26.904 268 15523.13 359.69 53308.61 88888.00 2017-09-25 12:38:27.404 268 15523.13 359.70 53308.63 88888.00 2017-09-25 12:38:27.904 268 15523.14 359.71 53308.62 88888.00 2017-09-25 12:38:28.404 268 15523.14 359.70 53308.57 88888.00 2017-09-25 12:38:28.904 268 15523.15 359.70 53308.53 88888.00 2017-09-25 12:38:29.404 268 15523.14 359.73 53308.55 88888.00 2017-09-25 12:38:29.904 268 15523.13 359.69 53308.52 88888.00 2017-09-25 12:38:30.404 268 15523.16 359.67 53308.52 88888.00 2017-09-25 12:38:30.904 268 15523.14 359.72 53308.54 88888.00 2017-09-25 12:38:31.404 268 15523.14 359.73 53308.52 88888.00 2017-09-25 12:38:31.904 268 15523.21 359.71 53308.51 88888.00 2017-09-25 12:38:32.404 268 15523.22 359.69 53308.52 88888.00 2017-09-25 12:38:32.904 268 15523.22 359.70 53308.48 88888.00 2017-09-25 12:38:33.404 268 15523.24 359.74 53308.56 88888.00 2017-09-25 12:38:33.904 268 15523.21 359.74 53308.57 88888.00 2017-09-25 12:38:34.404 268 15523.19 359.73 53308.52 88888.00 2017-09-25 12:38:34.904 268 15523.21 359.71 53308.53 88888.00 2017-09-25 12:38:35.404 268 15523.20 359.76 53308.57 88888.00 2017-09-25 12:38:35.904 268 15523.19 359.75 53308.63 88888.00 2017-09-25 12:38:36.404 268 15523.23 359.73 53308.54 88888.00 2017-09-25 12:38:36.904 268 15523.21 359.73 53308.52 88888.00 2017-09-25 12:38:37.404 268 15523.19 359.75 53308.53 88888.00 2017-09-25 12:38:37.904 268 15523.16 359.76 53308.51 88888.00 2017-09-25 12:38:38.404 268 15523.18 359.74 53308.47 88888.00 2017-09-25 12:38:38.904 268 15523.22 359.75 53308.50 88888.00 2017-09-25 12:38:39.404 268 15523.23 359.72 53308.55 88888.00 2017-09-25 12:38:39.904 268 15523.21 359.69 53308.49 88888.00 2017-09-25 12:38:40.404 268 15523.22 359.64 53308.45 88888.00 2017-09-25 12:38:40.904 268 15523.22 359.66 53308.48 88888.00 2017-09-25 12:38:41.404 268 15523.18 359.70 53308.50 88888.00 2017-09-25 12:38:41.904 268 15523.13 359.74 53308.48 88888.00 2017-09-25 12:38:42.404 268 15523.12 359.76 53308.50 88888.00 2017-09-25 12:38:42.904 268 15523.22 359.74 53308.48 88888.00 2017-09-25 12:38:43.404 268 15523.14 359.74 53308.43 88888.00 2017-09-25 12:38:43.904 268 15523.11 359.78 53308.41 88888.00 2017-09-25 12:38:44.404 268 15523.15 359.80 53308.43 88888.00 2017-09-25 12:38:44.904 268 15523.18 359.76 53308.45 88888.00 2017-09-25 12:38:45.404 268 15523.12 359.74 53308.44 88888.00 2017-09-25 12:38:45.904 268 15523.11 359.78 53308.44 88888.00 2017-09-25 12:38:46.404 268 15523.13 359.76 53308.39 88888.00 2017-09-25 12:38:46.904 268 15523.12 359.74 53308.43 88888.00 2017-09-25 12:38:47.404 268 15523.13 359.78 53308.44 88888.00 2017-09-25 12:38:47.904 268 15523.09 359.76 53308.44 88888.00 2017-09-25 12:38:48.404 268 15523.05 359.74 53308.43 88888.00 2017-09-25 12:38:48.904 268 15523.05 359.78 53308.44 88888.00 2017-09-25 12:38:49.404 268 15523.10 359.76 53308.47 88888.00 2017-09-25 12:38:49.904 268 15523.13 359.75 53308.50 88888.00 2017-09-25 12:38:50.404 268 15523.11 359.74 53308.46 88888.00 2017-09-25 12:38:50.904 268 15523.14 359.73 53308.50 88888.00 2017-09-25 12:38:51.404 268 15523.13 359.69 53308.49 88888.00 2017-09-25 12:38:51.904 268 15523.15 359.62 53308.46 88888.00 2017-09-25 12:38:52.404 268 15523.06 359.66 53308.50 88888.00 2017-09-25 12:38:52.904 268 15523.09 359.75 53308.50 88888.00 2017-09-25 12:38:53.404 268 15523.09 359.75 53308.49 88888.00 2017-09-25 12:38:53.904 268 15523.07 359.74 53308.49 88888.00 2017-09-25 12:38:54.404 268 15523.10 359.75 53308.47 88888.00 2017-09-25 12:38:54.904 268 15523.12 359.76 53308.44 88888.00 2017-09-25 12:38:55.404 268 15523.13 359.76 53308.42 88888.00 2017-09-25 12:38:55.904 268 15523.12 359.70 53308.47 88888.00 2017-09-25 12:38:56.404 268 15523.13 359.72 53308.54 88888.00 2017-09-25 12:38:56.904 268 15523.13 359.74 53308.57 88888.00 2017-09-25 12:38:57.404 268 15523.09 359.74 53308.57 88888.00 2017-09-25 12:38:57.904 268 15523.13 359.74 53308.53 88888.00 2017-09-25 12:38:58.404 268 15523.13 359.76 53308.54 88888.00 2017-09-25 12:38:58.904 268 15523.10 359.72 53308.56 88888.00 2017-09-25 12:38:59.404 268 15523.09 359.73 53308.51 88888.00 2017-09-25 12:38:59.904 268 15523.09 359.74 53308.59 88888.00 2017-09-25 12:39:00.404 268 15523.11 359.71 53308.63 88888.00 2017-09-25 12:39:00.904 268 15523.12 359.70 53308.58 88888.00 2017-09-25 12:39:01.404 268 15523.13 359.73 53308.54 88888.00 2017-09-25 12:39:01.904 268 15523.10 359.73 53308.59 88888.00 2017-09-25 12:39:02.404 268 15523.05 359.71 53308.63 88888.00 2017-09-25 12:39:02.904 268 15523.05 359.66 53308.64 88888.00 2017-09-25 12:39:03.404 268 15523.11 359.69 53308.61 88888.00 2017-09-25 12:39:03.904 268 15523.15 359.65 53308.64 88888.00 2017-09-25 12:39:04.404 268 15523.13 359.62 53308.63 88888.00 2017-09-25 12:39:04.904 268 15523.14 359.65 53308.65 88888.00 2017-09-25 12:39:05.404 268 15523.14 359.67 53308.63 88888.00 2017-09-25 12:39:05.904 268 15523.13 359.65 53308.61 88888.00 2017-09-25 12:39:06.404 268 15523.14 359.65 53308.62 88888.00 2017-09-25 12:39:06.904 268 15523.14 359.65 53308.56 88888.00 2017-09-25 12:39:07.404 268 15523.16 359.67 53308.58 88888.00 2017-09-25 12:39:07.904 268 15523.10 359.66 53308.57 88888.00 2017-09-25 12:39:08.404 268 15523.07 359.65 53308.55 88888.00 2017-09-25 12:39:08.904 268 15523.09 359.66 53308.58 88888.00 2017-09-25 12:39:09.404 268 15523.15 359.67 53308.58 88888.00 2017-09-25 12:39:09.904 268 15523.14 359.65 53308.56 88888.00 2017-09-25 12:39:10.404 268 15523.13 359.66 53308.56 88888.00 2017-09-25 12:39:10.904 268 15523.18 359.67 53308.54 88888.00 2017-09-25 12:39:11.404 268 15523.14 359.70 53308.55 88888.00 2017-09-25 12:39:11.904 268 15523.15 359.69 53308.52 88888.00 2017-09-25 12:39:12.404 268 15523.13 359.69 53308.51 88888.00 2017-09-25 12:39:12.904 268 15523.10 359.67 53308.53 88888.00 2017-09-25 12:39:13.404 268 15523.09 359.67 53308.55 88888.00 2017-09-25 12:39:13.904 268 15523.11 359.70 53308.53 88888.00 2017-09-25 12:39:14.404 268 15523.07 359.70 53308.54 88888.00 2017-09-25 12:39:14.904 268 15523.09 359.72 53308.52 88888.00 2017-09-25 12:39:15.404 268 15523.09 359.72 53308.49 88888.00 2017-09-25 12:39:15.904 268 15523.05 359.67 53308.58 88888.00 2017-09-25 12:39:16.404 268 15523.04 359.64 53308.56 88888.00 2017-09-25 12:39:16.904 268 15523.05 359.64 53308.48 88888.00 2017-09-25 12:39:17.404 268 15523.05 359.64 53308.52 88888.00 2017-09-25 12:39:17.904 268 15523.05 359.65 53308.52 88888.00 2017-09-25 12:39:18.404 268 15522.98 359.65 53308.49 88888.00 2017-09-25 12:39:18.904 268 15523.00 359.69 53308.51 88888.00 2017-09-25 12:39:19.404 268 15523.05 359.66 53308.61 88888.00 2017-09-25 12:39:19.904 268 15523.07 359.71 53308.64 88888.00 2017-09-25 12:39:20.404 268 15523.07 359.72 53308.55 88888.00 2017-09-25 12:39:20.904 268 15523.06 359.72 53308.47 88888.00 2017-09-25 12:39:21.404 268 15523.07 359.73 53308.51 88888.00 2017-09-25 12:39:21.904 268 15523.04 359.74 53308.50 88888.00 2017-09-25 12:39:22.404 268 15523.02 359.71 53308.50 88888.00 2017-09-25 12:39:22.904 268 15523.04 359.67 53308.50 88888.00 2017-09-25 12:39:23.404 268 15523.05 359.69 53308.48 88888.00 2017-09-25 12:39:23.904 268 15523.06 359.69 53308.51 88888.00 2017-09-25 12:39:24.404 268 15523.10 359.67 53308.52 88888.00 2017-09-25 12:39:24.904 268 15523.11 359.67 53308.57 88888.00 2017-09-25 12:39:25.404 268 15523.05 359.72 53308.57 88888.00 2017-09-25 12:39:25.904 268 15523.06 359.73 53308.54 88888.00 2017-09-25 12:39:26.404 268 15523.05 359.71 53308.62 88888.00 2017-09-25 12:39:26.904 268 15523.10 359.71 53308.64 88888.00 2017-09-25 12:39:27.404 268 15523.10 359.71 53308.61 88888.00 2017-09-25 12:39:27.904 268 15523.10 359.71 53308.59 88888.00 2017-09-25 12:39:28.404 268 15523.07 359.75 53308.64 88888.00 2017-09-25 12:39:28.904 268 15523.07 359.74 53308.65 88888.00 2017-09-25 12:39:29.404 268 15523.07 359.73 53308.62 88888.00 2017-09-25 12:39:29.904 268 15523.06 359.71 53308.65 88888.00 2017-09-25 12:39:30.404 268 15523.10 359.73 53308.62 88888.00 2017-09-25 12:39:30.904 268 15523.10 359.71 53308.58 88888.00 2017-09-25 12:39:31.404 268 15523.07 359.75 53308.55 88888.00 2017-09-25 12:39:31.904 268 15523.09 359.74 53308.59 88888.00 2017-09-25 12:39:32.404 268 15523.10 359.73 53308.57 88888.00 2017-09-25 12:39:32.904 268 15523.10 359.71 53308.56 88888.00 2017-09-25 12:39:33.404 268 15523.11 359.70 53308.56 88888.00 2017-09-25 12:39:33.904 268 15523.21 359.69 53308.61 88888.00 2017-09-25 12:39:34.404 268 15523.21 359.69 53308.65 88888.00 2017-09-25 12:39:34.904 268 15523.20 359.72 53308.59 88888.00 2017-09-25 12:39:35.404 268 15523.21 359.73 53308.61 88888.00 2017-09-25 12:39:35.904 268 15523.18 359.75 53308.67 88888.00 2017-09-25 12:39:36.404 268 15523.12 359.78 53308.68 88888.00 2017-09-25 12:39:36.904 268 15523.14 359.80 53308.65 88888.00 2017-09-25 12:39:37.404 268 15523.12 359.82 53308.63 88888.00 2017-09-25 12:39:37.904 268 15523.12 359.82 53308.62 88888.00 2017-09-25 12:39:38.404 268 15523.13 359.81 53308.64 88888.00 2017-09-25 12:39:38.904 268 15523.15 359.79 53308.65 88888.00 2017-09-25 12:39:39.404 268 15523.13 359.81 53308.64 88888.00 2017-09-25 12:39:39.904 268 15523.13 359.84 53308.61 88888.00 2017-09-25 12:39:40.404 268 15523.16 359.83 53308.65 88888.00 2017-09-25 12:39:40.904 268 15523.14 359.82 53308.61 88888.00 2017-09-25 12:39:41.404 268 15523.16 359.78 53308.62 88888.00 2017-09-25 12:39:41.904 268 15523.14 359.74 53308.68 88888.00 2017-09-25 12:39:42.404 268 15523.11 359.78 53308.68 88888.00 2017-09-25 12:39:42.904 268 15523.06 359.76 53308.68 88888.00 2017-09-25 12:39:43.404 268 15523.04 359.79 53308.65 88888.00 2017-09-25 12:39:43.904 268 15523.11 359.79 53308.62 88888.00 2017-09-25 12:39:44.404 268 15523.13 359.79 53308.56 88888.00 2017-09-25 12:39:44.904 268 15523.18 359.78 53308.52 88888.00 2017-09-25 12:39:45.404 268 15523.15 359.79 53308.52 88888.00 2017-09-25 12:39:45.904 268 15523.12 359.78 53308.55 88888.00 2017-09-25 12:39:46.404 268 15523.14 359.74 53308.54 88888.00 2017-09-25 12:39:46.904 268 15523.13 359.72 53308.55 88888.00 2017-09-25 12:39:47.404 268 15523.12 359.73 53308.58 88888.00 2017-09-25 12:39:47.904 268 15523.13 359.72 53308.58 88888.00 2017-09-25 12:39:48.404 268 15523.11 359.69 53308.54 88888.00 2017-09-25 12:39:48.904 268 15523.13 359.66 53308.59 88888.00 2017-09-25 12:39:49.404 268 15523.15 359.69 53308.69 88888.00 2017-09-25 12:39:49.904 268 15523.14 359.75 53308.71 88888.00 2017-09-25 12:39:50.404 268 15523.16 359.76 53308.69 88888.00 2017-09-25 12:39:50.904 268 15523.19 359.78 53308.68 88888.00 2017-09-25 12:39:51.404 268 15523.18 359.70 53308.68 88888.00 2017-09-25 12:39:51.904 268 15523.15 359.67 53308.66 88888.00 2017-09-25 12:39:52.404 268 15523.13 359.69 53308.65 88888.00 2017-09-25 12:39:52.904 268 15523.11 359.70 53308.67 88888.00 2017-09-25 12:39:53.404 268 15523.10 359.69 53308.67 88888.00 2017-09-25 12:39:53.904 268 15523.10 359.71 53308.68 88888.00 2017-09-25 12:39:54.404 268 15523.11 359.71 53308.64 88888.00 2017-09-25 12:39:54.904 268 15523.11 359.72 53308.63 88888.00 2017-09-25 12:39:55.404 268 15523.09 359.72 53308.68 88888.00 2017-09-25 12:39:55.904 268 15523.06 359.71 53308.70 88888.00 2017-09-25 12:39:56.404 268 15523.09 359.70 53308.71 88888.00 2017-09-25 12:39:56.904 268 15523.14 359.72 53308.70 88888.00 2017-09-25 12:39:57.404 268 15523.12 359.73 53308.70 88888.00 2017-09-25 12:39:57.904 268 15523.09 359.75 53308.69 88888.00 2017-09-25 12:39:58.404 268 15523.10 359.73 53308.69 88888.00 2017-09-25 12:39:58.904 268 15523.12 359.75 53308.68 88888.00 2017-09-25 12:39:59.404 268 15523.12 359.79 53308.64 88888.00 2017-09-25 12:39:59.904 268 15523.13 359.76 53308.67 88888.00 2017-09-25 12:40:00.404 268 15523.09 359.78 53308.62 88888.00 2017-09-25 12:40:00.904 268 15523.07 359.79 53308.64 88888.00 2017-09-25 12:40:01.404 268 15523.09 359.79 53308.64 88888.00 2017-09-25 12:40:01.904 268 15523.13 359.79 53308.65 88888.00 2017-09-25 12:40:02.404 268 15523.13 359.78 53308.68 88888.00 2017-09-25 12:40:02.904 268 15523.06 359.76 53308.75 88888.00 2017-09-25 12:40:03.404 268 15523.11 359.74 53308.73 88888.00 2017-09-25 12:40:03.904 268 15523.09 359.74 53308.74 88888.00 2017-09-25 12:40:04.404 268 15523.12 359.78 53308.75 88888.00 2017-09-25 12:40:04.904 268 15523.16 359.82 53308.73 88888.00 2017-09-25 12:40:05.404 268 15523.19 359.80 53308.77 88888.00 2017-09-25 12:40:05.904 268 15523.13 359.74 53308.75 88888.00 2017-09-25 12:40:06.404 268 15523.10 359.75 53308.73 88888.00 2017-09-25 12:40:06.904 268 15523.05 359.74 53308.74 88888.00 2017-09-25 12:40:07.404 268 15523.11 359.76 53308.68 88888.00 2017-09-25 12:40:07.904 268 15523.11 359.76 53308.68 88888.00 2017-09-25 12:40:08.404 268 15523.09 359.75 53308.69 88888.00 2017-09-25 12:40:08.904 268 15523.10 359.78 53308.66 88888.00 2017-09-25 12:40:09.404 268 15523.13 359.74 53308.67 88888.00 2017-09-25 12:40:09.904 268 15523.11 359.74 53308.75 88888.00 2017-09-25 12:40:10.404 268 15523.13 359.74 53308.75 88888.00 2017-09-25 12:40:10.904 268 15523.12 359.75 53308.72 88888.00 2017-09-25 12:40:11.404 268 15523.13 359.75 53308.73 88888.00 2017-09-25 12:40:11.904 268 15523.11 359.74 53308.73 88888.00 2017-09-25 12:40:12.404 268 15523.12 359.75 53308.77 88888.00 2017-09-25 12:40:12.904 268 15523.15 359.80 53308.65 88888.00 2017-09-25 12:40:13.404 268 15523.13 359.80 53308.66 88888.00 2017-09-25 12:40:13.904 268 15523.09 359.80 53308.65 88888.00 2017-09-25 12:40:14.404 268 15523.10 359.79 53308.68 88888.00 2017-09-25 12:40:14.904 268 15523.04 359.76 53308.67 88888.00 2017-09-25 12:40:15.404 268 15523.03 359.80 53308.65 88888.00 2017-09-25 12:40:15.904 268 15523.09 359.81 53308.65 88888.00 2017-09-25 12:40:16.404 268 15523.12 359.79 53308.64 88888.00 2017-09-25 12:40:16.904 268 15523.11 359.74 53308.63 88888.00 2017-09-25 12:40:17.404 268 15523.15 359.74 53308.67 88888.00 2017-09-25 12:40:17.904 268 15523.12 359.76 53308.67 88888.00 2017-09-25 12:40:18.404 268 15523.14 359.83 53308.64 88888.00 2017-09-25 12:40:18.904 268 15523.13 359.84 53308.69 88888.00 2017-09-25 12:40:19.404 268 15523.13 359.90 53308.74 88888.00 2017-09-25 12:40:19.904 268 15523.11 359.91 53308.72 88888.00 2017-09-25 12:40:20.404 268 15523.04 359.90 53308.69 88888.00 2017-09-25 12:40:20.904 268 15523.04 359.90 53308.72 88888.00 2017-09-25 12:40:21.404 268 15523.09 359.91 53308.73 88888.00 2017-09-25 12:40:21.904 268 15523.07 359.88 53308.71 88888.00 2017-09-25 12:40:22.404 268 15523.07 359.84 53308.69 88888.00 2017-09-25 12:40:22.904 268 15523.12 359.83 53308.70 88888.00 2017-09-25 12:40:23.404 268 15523.07 359.83 53308.69 88888.00 2017-09-25 12:40:23.904 268 15523.07 359.83 53308.69 88888.00 2017-09-25 12:40:24.404 268 15523.06 359.83 53308.64 88888.00 2017-09-25 12:40:24.904 268 15523.05 359.83 53308.51 88888.00 2017-09-25 12:40:25.404 268 15523.09 359.80 53308.57 88888.00 2017-09-25 12:40:25.904 268 15523.09 359.79 53308.64 88888.00 2017-09-25 12:40:26.404 268 15523.09 359.83 53308.65 88888.00 2017-09-25 12:40:26.904 268 15523.11 359.86 53308.67 88888.00 2017-09-25 12:40:27.404 268 15523.12 359.84 53308.69 88888.00 2017-09-25 12:40:27.904 268 15523.13 359.83 53308.65 88888.00 2017-09-25 12:40:28.404 268 15523.10 359.86 53308.66 88888.00 2017-09-25 12:40:28.904 268 15523.03 359.90 53308.69 88888.00 2017-09-25 12:40:29.404 268 15523.01 359.88 53308.66 88888.00 2017-09-25 12:40:29.904 268 15523.02 359.88 53308.64 88888.00 2017-09-25 12:40:30.404 268 15522.98 359.89 53308.66 88888.00 2017-09-25 12:40:30.904 268 15523.04 359.89 53308.64 88888.00 2017-09-25 12:40:31.404 268 15523.03 359.90 53308.66 88888.00 2017-09-25 12:40:31.904 268 15523.00 359.90 53308.67 88888.00 2017-09-25 12:40:32.404 268 15523.01 359.91 53308.72 88888.00 2017-09-25 12:40:32.904 268 15522.97 359.91 53308.73 88888.00 2017-09-25 12:40:33.404 268 15522.98 359.90 53308.72 88888.00 2017-09-25 12:40:33.904 268 15523.03 359.91 53308.77 88888.00 2017-09-25 12:40:34.404 268 15523.04 359.92 53308.77 88888.00 2017-09-25 12:40:34.904 268 15523.05 359.91 53308.78 88888.00 2017-09-25 12:40:35.404 268 15523.03 359.91 53308.73 88888.00 2017-09-25 12:40:35.904 268 15523.00 359.93 53308.72 88888.00 2017-09-25 12:40:36.404 268 15523.04 359.93 53308.73 88888.00 2017-09-25 12:40:36.904 268 15523.05 359.93 53308.72 88888.00 2017-09-25 12:40:37.404 268 15523.03 359.95 53308.74 88888.00 2017-09-25 12:40:37.904 268 15523.01 359.96 53308.73 88888.00 2017-09-25 12:40:38.404 268 15523.01 359.97 53308.74 88888.00 2017-09-25 12:40:38.904 268 15523.03 359.95 53308.71 88888.00 2017-09-25 12:40:39.404 268 15523.03 359.93 53308.70 88888.00 2017-09-25 12:40:39.904 268 15523.03 359.92 53308.71 88888.00 2017-09-25 12:40:40.404 268 15523.04 359.95 53308.76 88888.00 2017-09-25 12:40:40.904 268 15523.09 359.93 53308.82 88888.00 2017-09-25 12:40:41.404 268 15523.09 359.90 53308.80 88888.00 2017-09-25 12:40:41.904 268 15523.05 359.92 53308.84 88888.00 2017-09-25 12:40:42.404 268 15523.02 359.97 53308.80 88888.00 2017-09-25 12:40:42.904 268 15523.05 360.01 53308.80 88888.00 2017-09-25 12:40:43.404 268 15523.04 360.00 53308.75 88888.00 2017-09-25 12:40:43.904 268 15523.03 360.00 53308.74 88888.00 2017-09-25 12:40:44.405 268 15523.01 360.06 53308.77 88888.00 2017-09-25 12:40:44.905 268 15523.04 360.10 53308.72 88888.00 2017-09-25 12:40:45.405 268 15523.01 360.07 53308.69 88888.00 2017-09-25 12:40:45.905 268 15523.03 360.05 53308.66 88888.00 2017-09-25 12:40:46.405 268 15523.01 360.05 53308.65 88888.00 2017-09-25 12:40:46.905 268 15523.00 360.05 53308.63 88888.00 2017-09-25 12:40:47.405 268 15522.95 360.05 53308.66 88888.00 2017-09-25 12:40:47.905 268 15522.95 360.05 53308.68 88888.00 2017-09-25 12:40:48.405 268 15522.98 360.06 53308.75 88888.00 2017-09-25 12:40:48.905 268 15523.03 360.08 53308.73 88888.00 2017-09-25 12:40:49.405 268 15523.05 360.05 53308.83 88888.00 2017-09-25 12:40:49.905 268 15523.01 360.02 53308.77 88888.00 2017-09-25 12:40:50.405 268 15523.03 360.04 53308.73 88888.00 2017-09-25 12:40:50.905 268 15523.04 360.06 53308.71 88888.00 2017-09-25 12:40:51.405 268 15523.01 360.07 53308.67 88888.00 2017-09-25 12:40:51.905 268 15523.03 360.06 53308.69 88888.00 2017-09-25 12:40:52.405 268 15523.04 360.07 53308.72 88888.00 2017-09-25 12:40:52.905 268 15523.02 360.07 53308.77 88888.00 2017-09-25 12:40:53.405 268 15522.97 360.08 53308.74 88888.00 2017-09-25 12:40:53.905 268 15523.00 360.06 53308.69 88888.00 2017-09-25 12:40:54.405 268 15523.05 360.05 53308.67 88888.00 2017-09-25 12:40:54.905 268 15523.02 360.08 53308.71 88888.00 2017-09-25 12:40:55.405 268 15523.00 360.09 53308.72 88888.00 2017-09-25 12:40:55.905 268 15522.96 360.10 53308.72 88888.00 2017-09-25 12:40:56.405 268 15523.01 360.13 53308.71 88888.00 2017-09-25 12:40:56.905 268 15523.06 360.12 53308.71 88888.00 2017-09-25 12:40:57.405 268 15523.01 360.10 53308.73 88888.00 2017-09-25 12:40:57.905 268 15523.03 360.15 53308.74 88888.00 2017-09-25 12:40:58.405 268 15523.03 360.10 53308.72 88888.00 2017-09-25 12:40:58.905 268 15523.01 360.12 53308.70 88888.00 2017-09-25 12:40:59.405 268 15522.97 360.16 53308.72 88888.00 2017-09-25 12:40:59.905 268 15522.93 360.16 53308.71 88888.00 2017-09-25 12:41:00.405 268 15522.93 360.10 53308.71 88888.00 2017-09-25 12:41:00.905 268 15522.94 360.12 53308.75 88888.00 2017-09-25 12:41:01.405 268 15522.95 360.14 53308.80 88888.00 2017-09-25 12:41:01.905 268 15522.95 360.16 53308.77 88888.00 2017-09-25 12:41:02.405 268 15522.93 360.18 53308.77 88888.00 2017-09-25 12:41:02.905 268 15522.93 360.14 53308.82 88888.00 2017-09-25 12:41:03.405 268 15522.91 360.12 53308.79 88888.00 2017-09-25 12:41:03.905 268 15522.95 360.12 53308.78 88888.00 2017-09-25 12:41:04.405 268 15522.96 360.14 53308.84 88888.00 2017-09-25 12:41:04.905 268 15522.95 360.18 53308.80 88888.00 2017-09-25 12:41:05.405 268 15522.88 360.17 53308.82 88888.00 2017-09-25 12:41:05.905 268 15522.91 360.15 53308.77 88888.00 2017-09-25 12:41:06.405 268 15522.91 360.19 53308.67 88888.00 2017-09-25 12:41:06.905 268 15522.92 360.17 53308.65 88888.00 2017-09-25 12:41:07.405 268 15523.00 360.17 53308.68 88888.00 2017-09-25 12:41:07.905 268 15523.03 360.16 53308.70 88888.00 2017-09-25 12:41:08.405 268 15523.00 360.14 53308.72 88888.00 2017-09-25 12:41:08.905 268 15523.00 360.14 53308.74 88888.00 2017-09-25 12:41:09.405 268 15522.98 360.16 53308.77 88888.00 2017-09-25 12:41:09.905 268 15522.93 360.18 53308.79 88888.00 2017-09-25 12:41:10.405 268 15522.95 360.15 53308.82 88888.00 2017-09-25 12:41:10.905 268 15522.98 360.13 53308.85 88888.00 2017-09-25 12:41:11.405 268 15522.98 360.10 53308.83 88888.00 2017-09-25 12:41:11.905 268 15522.98 360.05 53308.79 88888.00 2017-09-25 12:41:12.405 268 15522.96 360.05 53308.82 88888.00 2017-09-25 12:41:12.905 268 15522.95 360.05 53308.82 88888.00 2017-09-25 12:41:13.405 268 15522.94 360.14 53308.77 88888.00 2017-09-25 12:41:13.905 268 15522.98 360.19 53308.75 88888.00 2017-09-25 12:41:14.405 268 15523.01 360.21 53308.76 88888.00 2017-09-25 12:41:14.905 268 15522.97 360.16 53308.80 88888.00 2017-09-25 12:41:15.405 268 15523.00 360.14 53308.83 88888.00 2017-09-25 12:41:15.905 268 15522.96 360.13 53308.84 88888.00 2017-09-25 12:41:16.405 268 15522.97 360.13 53308.84 88888.00 2017-09-25 12:41:16.905 268 15522.98 360.13 53308.83 88888.00 2017-09-25 12:41:17.405 268 15522.98 360.13 53308.86 88888.00 2017-09-25 12:41:17.905 268 15522.98 360.17 53308.85 88888.00 2017-09-25 12:41:18.405 268 15523.02 360.16 53308.82 88888.00 2017-09-25 12:41:18.905 268 15523.02 360.17 53308.80 88888.00 2017-09-25 12:41:19.405 268 15522.98 360.16 53308.84 88888.00 2017-09-25 12:41:19.905 268 15522.98 360.13 53308.82 88888.00 2017-09-25 12:41:20.405 268 15523.01 360.15 53308.84 88888.00 2017-09-25 12:41:20.905 268 15522.97 360.19 53308.82 88888.00 2017-09-25 12:41:21.405 268 15522.98 360.24 53308.79 88888.00 2017-09-25 12:41:21.905 268 15522.94 360.27 53308.80 88888.00 2017-09-25 12:41:22.405 268 15522.93 360.27 53308.82 88888.00 2017-09-25 12:41:22.905 268 15522.96 360.21 53308.75 88888.00 2017-09-25 12:41:23.405 268 15523.00 360.19 53308.76 88888.00 2017-09-25 12:41:23.905 268 15523.00 360.22 53308.77 88888.00 2017-09-25 12:41:24.405 268 15523.02 360.18 53308.79 88888.00 2017-09-25 12:41:24.905 268 15523.02 360.18 53308.83 88888.00 2017-09-25 12:41:25.405 268 15522.92 360.24 53308.85 88888.00 2017-09-25 12:41:25.905 268 15522.96 360.23 53308.85 88888.00 2017-09-25 12:41:26.405 268 15522.95 360.21 53308.87 88888.00 2017-09-25 12:41:26.905 268 15522.93 360.24 53308.85 88888.00 2017-09-25 12:41:27.405 268 15522.94 360.26 53308.86 88888.00 2017-09-25 12:41:27.905 268 15522.96 360.24 53308.83 88888.00 2017-09-25 12:41:28.405 268 15522.96 360.22 53308.80 88888.00 2017-09-25 12:41:28.905 268 15522.88 360.22 53308.86 88888.00 2017-09-25 12:41:29.405 268 15522.87 360.21 53308.85 88888.00 2017-09-25 12:41:29.905 268 15522.94 360.24 53308.80 88888.00 2017-09-25 12:41:30.405 268 15522.96 360.25 53308.83 88888.00 2017-09-25 12:41:30.905 268 15522.95 360.28 53308.78 88888.00 2017-09-25 12:41:31.405 268 15522.97 360.24 53308.83 88888.00 2017-09-25 12:41:31.905 268 15522.95 360.25 53308.80 88888.00 2017-09-25 12:41:32.405 268 15522.93 360.28 53308.75 88888.00 2017-09-25 12:41:32.905 268 15522.94 360.26 53308.77 88888.00 2017-09-25 12:41:33.405 268 15522.95 360.24 53308.80 88888.00 2017-09-25 12:41:33.905 268 15522.96 360.27 53308.83 88888.00 2017-09-25 12:41:34.405 268 15522.95 360.31 53308.80 88888.00 2017-09-25 12:41:34.905 268 15522.93 360.34 53308.84 88888.00 2017-09-25 12:41:35.405 268 15522.93 360.33 53308.84 88888.00 2017-09-25 12:41:35.905 268 15522.91 360.31 53308.82 88888.00 2017-09-25 12:41:36.405 268 15522.91 360.31 53308.77 88888.00 2017-09-25 12:41:36.905 268 15522.89 360.32 53308.82 88888.00 2017-09-25 12:41:37.405 268 15522.92 360.28 53308.84 88888.00 2017-09-25 12:41:37.905 268 15522.92 360.30 53308.85 88888.00 2017-09-25 12:41:38.405 268 15522.92 360.33 53308.79 88888.00 2017-09-25 12:41:38.905 268 15522.92 360.31 53308.75 88888.00 2017-09-25 12:41:39.405 268 15522.91 360.28 53308.77 88888.00 2017-09-25 12:41:39.905 268 15522.89 360.26 53308.83 88888.00 2017-09-25 12:41:40.405 268 15522.92 360.30 53308.87 88888.00 2017-09-25 12:41:40.905 268 15522.97 360.35 53308.87 88888.00 2017-09-25 12:41:41.405 268 15522.96 360.34 53308.80 88888.00 2017-09-25 12:41:41.905 268 15522.95 360.34 53308.79 88888.00 2017-09-25 12:41:42.405 268 15522.98 360.31 53308.84 88888.00 2017-09-25 12:41:42.905 268 15522.96 360.27 53308.76 88888.00 2017-09-25 12:41:43.405 268 15522.94 360.28 53308.74 88888.00 2017-09-25 12:41:43.905 268 15522.93 360.34 53308.85 88888.00 2017-09-25 12:41:44.405 268 15522.88 360.36 53308.88 88888.00 2017-09-25 12:41:44.905 268 15522.86 360.36 53308.86 88888.00 2017-09-25 12:41:45.405 268 15522.86 360.38 53308.86 88888.00 2017-09-25 12:41:45.905 268 15522.84 360.34 53308.92 88888.00 2017-09-25 12:41:46.405 268 15522.87 360.31 53308.89 88888.00 2017-09-25 12:41:46.905 268 15522.86 360.28 53308.91 88888.00 2017-09-25 12:41:47.405 268 15522.85 360.26 53308.91 88888.00 2017-09-25 12:41:47.905 268 15522.84 360.27 53308.86 88888.00 2017-09-25 12:41:48.405 268 15522.78 360.25 53308.92 88888.00 2017-09-25 12:41:48.905 268 15522.84 360.27 53308.93 88888.00 2017-09-25 12:41:49.405 268 15522.83 360.35 53308.96 88888.00 2017-09-25 12:41:49.905 268 15522.83 360.42 53308.94 88888.00 2017-09-25 12:41:50.405 268 15522.89 360.43 53308.92 88888.00 2017-09-25 12:41:50.905 268 15522.88 360.45 53308.94 88888.00 2017-09-25 12:41:51.405 268 15522.80 360.45 53308.91 88888.00 2017-09-25 12:41:51.905 268 15522.79 360.47 53308.94 88888.00 2017-09-25 12:41:52.405 268 15522.78 360.47 53309.00 88888.00 2017-09-25 12:41:52.905 268 15522.80 360.48 53308.97 88888.00 2017-09-25 12:41:53.405 268 15522.79 360.43 53308.91 88888.00 2017-09-25 12:41:53.905 268 15522.79 360.41 53308.90 88888.00 2017-09-25 12:41:54.405 268 15522.82 360.43 53308.93 88888.00 2017-09-25 12:41:54.905 268 15522.86 360.49 53308.97 88888.00 2017-09-25 12:41:55.405 268 15522.89 360.49 53308.92 88888.00 2017-09-25 12:41:55.905 268 15522.84 360.47 53308.92 88888.00 2017-09-25 12:41:56.405 268 15522.77 360.44 53308.92 88888.00 2017-09-25 12:41:56.905 268 15522.73 360.41 53308.89 88888.00 2017-09-25 12:41:57.405 268 15522.77 360.43 53308.88 88888.00 2017-09-25 12:41:57.905 268 15522.84 360.47 53308.82 88888.00 2017-09-25 12:41:58.405 268 15522.84 360.47 53308.79 88888.00 2017-09-25 12:41:58.905 268 15522.76 360.48 53308.82 88888.00 2017-09-25 12:41:59.405 268 15522.71 360.43 53308.78 88888.00 2017-09-25 12:41:59.905 268 15522.77 360.39 53308.83 88888.00 2017-09-25 12:42:00.405 268 15522.77 360.39 53308.84 88888.00 2017-09-25 12:42:00.905 268 15522.74 360.41 53308.91 88888.00 2017-09-25 12:42:01.405 268 15522.75 360.45 53308.87 88888.00 2017-09-25 12:42:01.905 268 15522.78 360.45 53308.90 88888.00 2017-09-25 12:42:02.405 268 15522.82 360.44 53308.93 88888.00 2017-09-25 12:42:02.905 268 15522.80 360.47 53308.90 88888.00 2017-09-25 12:42:03.405 268 15522.73 360.49 53308.88 88888.00 2017-09-25 12:42:03.905 268 15522.73 360.49 53308.86 88888.00 2017-09-25 12:42:04.405 268 15522.74 360.49 53308.83 88888.00 2017-09-25 12:42:04.905 268 15522.73 360.51 53308.80 88888.00 2017-09-25 12:42:05.405 268 15522.77 360.49 53308.84 88888.00 2017-09-25 12:42:05.905 268 15522.76 360.48 53308.80 88888.00 2017-09-25 12:42:06.405 268 15522.70 360.47 53308.82 88888.00 2017-09-25 12:42:06.905 268 15522.74 360.49 53308.82 88888.00 2017-09-25 12:42:07.405 268 15522.75 360.53 53308.82 88888.00 2017-09-25 12:42:07.905 268 15522.68 360.52 53308.84 88888.00 2017-09-25 12:42:08.405 268 15522.68 360.51 53308.88 88888.00 2017-09-25 12:42:08.905 268 15522.68 360.48 53308.93 88888.00 2017-09-25 12:42:09.405 268 15522.66 360.47 53308.90 88888.00 2017-09-25 12:42:09.905 268 15522.69 360.47 53308.84 88888.00 2017-09-25 12:42:10.405 268 15522.70 360.48 53308.82 88888.00 2017-09-25 12:42:10.905 268 15522.67 360.47 53308.88 88888.00 2017-09-25 12:42:11.405 268 15522.68 360.47 53308.87 88888.00 2017-09-25 12:42:11.905 268 15522.69 360.49 53308.93 88888.00 2017-09-25 12:42:12.405 268 15522.70 360.48 53308.90 88888.00 2017-09-25 12:42:12.905 268 15522.73 360.50 53308.89 88888.00 2017-09-25 12:42:13.405 268 15522.74 360.52 53308.88 88888.00 2017-09-25 12:42:13.905 268 15522.73 360.48 53308.83 88888.00 2017-09-25 12:42:14.405 268 15522.73 360.47 53308.86 88888.00 2017-09-25 12:42:14.905 268 15522.73 360.45 53308.86 88888.00 2017-09-25 12:42:15.405 268 15522.73 360.45 53308.87 88888.00 2017-09-25 12:42:15.905 268 15522.71 360.45 53308.89 88888.00 2017-09-25 12:42:16.405 268 15522.73 360.41 53308.84 88888.00 2017-09-25 12:42:16.905 268 15522.70 360.43 53308.77 88888.00 2017-09-25 12:42:17.405 268 15522.70 360.43 53308.78 88888.00 2017-09-25 12:42:17.905 268 15522.69 360.43 53308.82 88888.00 2017-09-25 12:42:18.405 268 15522.70 360.44 53308.80 88888.00 2017-09-25 12:42:18.905 268 15522.70 360.49 53308.79 88888.00 2017-09-25 12:42:19.405 268 15522.71 360.49 53308.83 88888.00 2017-09-25 12:42:19.905 268 15522.70 360.48 53308.85 88888.00 2017-09-25 12:42:20.405 268 15522.69 360.50 53308.83 88888.00 2017-09-25 12:42:20.905 268 15522.65 360.49 53308.80 88888.00 2017-09-25 12:42:21.405 268 15522.62 360.49 53308.80 88888.00 2017-09-25 12:42:21.905 268 15522.67 360.49 53308.78 88888.00 2017-09-25 12:42:22.405 268 15522.67 360.48 53308.80 88888.00 2017-09-25 12:42:22.905 268 15522.70 360.48 53308.80 88888.00 2017-09-25 12:42:23.405 268 15522.69 360.51 53308.84 88888.00 2017-09-25 12:42:23.905 268 15522.70 360.52 53308.88 88888.00 2017-09-25 12:42:24.405 268 15522.71 360.49 53308.88 88888.00 2017-09-25 12:42:24.905 268 15522.68 360.48 53308.87 88888.00 2017-09-25 12:42:25.405 268 15522.70 360.48 53308.88 88888.00 2017-09-25 12:42:25.905 268 15522.71 360.52 53308.86 88888.00 2017-09-25 12:42:26.405 268 15522.67 360.51 53308.87 88888.00 2017-09-25 12:42:26.905 268 15522.68 360.48 53308.86 88888.00 2017-09-25 12:42:27.405 268 15522.68 360.49 53308.87 88888.00 2017-09-25 12:42:27.905 268 15522.64 360.51 53308.87 88888.00 2017-09-25 12:42:28.405 268 15522.67 360.53 53308.84 88888.00 2017-09-25 12:42:28.905 268 15522.65 360.56 53308.83 88888.00 2017-09-25 12:42:29.405 268 15522.61 360.53 53308.84 88888.00 2017-09-25 12:42:29.905 268 15522.61 360.56 53308.85 88888.00 2017-09-25 12:42:30.405 268 15522.64 360.53 53308.86 88888.00 2017-09-25 12:42:30.905 268 15522.67 360.50 53308.82 88888.00 2017-09-25 12:42:31.405 268 15522.66 360.52 53308.85 88888.00 2017-09-25 12:42:31.905 268 15522.66 360.56 53308.88 88888.00 2017-09-25 12:42:32.405 268 15522.61 360.56 53308.89 88888.00 2017-09-25 12:42:32.905 268 15522.59 360.62 53308.96 88888.00 2017-09-25 12:42:33.405 268 15522.59 360.60 53308.95 88888.00 2017-09-25 12:42:33.905 268 15522.58 360.60 53308.96 88888.00 2017-09-25 12:42:34.405 268 15522.55 360.60 53308.97 88888.00 2017-09-25 12:42:34.905 268 15522.53 360.57 53308.94 88888.00 2017-09-25 12:42:35.405 268 15522.56 360.53 53308.94 88888.00 2017-09-25 12:42:35.905 268 15522.53 360.55 53308.94 88888.00 2017-09-25 12:42:36.405 268 15522.53 360.52 53308.92 88888.00 2017-09-25 12:42:36.905 268 15522.56 360.52 53308.88 88888.00 2017-09-25 12:42:37.405 268 15522.61 360.56 53308.85 88888.00 2017-09-25 12:42:37.905 268 15522.60 360.59 53308.84 88888.00 2017-09-25 12:42:38.405 268 15522.62 360.59 53308.89 88888.00 2017-09-25 12:42:38.905 268 15522.62 360.58 53308.91 88888.00 2017-09-25 12:42:39.405 268 15522.62 360.56 53308.95 88888.00 2017-09-25 12:42:39.905 268 15522.60 360.56 53308.99 88888.00 2017-09-25 12:42:40.405 268 15522.56 360.53 53308.99 88888.00 2017-09-25 12:42:40.905 268 15522.56 360.52 53308.98 88888.00 2017-09-25 12:42:41.405 268 15522.58 360.57 53308.96 88888.00 2017-09-25 12:42:41.905 268 15522.55 360.57 53308.98 88888.00 2017-09-25 12:42:42.405 268 15522.56 360.53 53309.00 88888.00 2017-09-25 12:42:42.905 268 15522.57 360.53 53308.99 88888.00 2017-09-25 12:42:43.405 268 15522.58 360.57 53308.93 88888.00 2017-09-25 12:42:43.905 268 15522.61 360.55 53308.93 88888.00 2017-09-25 12:42:44.405 268 15522.60 360.58 53308.94 88888.00 2017-09-25 12:42:44.905 268 15522.56 360.60 53308.98 88888.00 2017-09-25 12:42:45.405 268 15522.55 360.58 53308.95 88888.00 2017-09-25 12:42:45.905 268 15522.56 360.57 53308.98 88888.00 2017-09-25 12:42:46.405 268 15522.55 360.57 53308.97 88888.00 2017-09-25 12:42:46.905 268 15522.57 360.56 53308.91 88888.00 2017-09-25 12:42:47.405 268 15522.56 360.55 53308.87 88888.00 2017-09-25 12:42:47.905 268 15522.59 360.55 53308.92 88888.00 2017-09-25 12:42:48.405 268 15522.57 360.53 53308.93 88888.00 2017-09-25 12:42:48.905 268 15522.57 360.53 53308.90 88888.00 2017-09-25 12:42:49.405 268 15522.57 360.53 53308.91 88888.00 2017-09-25 12:42:49.905 268 15522.57 360.51 53308.91 88888.00 2017-09-25 12:42:50.405 268 15522.56 360.50 53308.92 88888.00 2017-09-25 12:42:50.905 268 15522.55 360.50 53308.91 88888.00 2017-09-25 12:42:51.405 268 15522.55 360.52 53308.83 88888.00 2017-09-25 12:42:51.905 268 15522.53 360.53 53308.82 88888.00 2017-09-25 12:42:52.405 268 15522.50 360.60 53308.83 88888.00 2017-09-25 12:42:52.905 268 15522.49 360.61 53308.80 88888.00 2017-09-25 12:42:53.405 268 15522.50 360.60 53308.77 88888.00 2017-09-25 12:42:53.905 268 15522.50 360.61 53308.82 88888.00 2017-09-25 12:42:54.405 268 15522.52 360.64 53308.86 88888.00 2017-09-25 12:42:54.905 268 15522.50 360.66 53308.82 88888.00 2017-09-25 12:42:55.405 268 15522.46 360.67 53308.82 88888.00 2017-09-25 12:42:55.905 268 15522.43 360.67 53308.85 88888.00 2017-09-25 12:42:56.405 268 15522.49 360.64 53308.86 88888.00 2017-09-25 12:42:56.905 268 15522.52 360.62 53308.92 88888.00 2017-09-25 12:42:57.405 268 15522.49 360.60 53308.91 88888.00 2017-09-25 12:42:57.905 268 15522.51 360.58 53308.88 88888.00 2017-09-25 12:42:58.405 268 15522.48 360.57 53308.84 88888.00 2017-09-25 12:42:58.905 268 15522.44 360.61 53308.83 88888.00 2017-09-25 12:42:59.405 268 15522.47 360.62 53308.86 88888.00 2017-09-25 12:42:59.905 268 15522.48 360.64 53308.83 88888.00 2017-09-25 12:43:00.405 268 15522.49 360.62 53308.83 88888.00 2017-09-25 12:43:00.905 268 15522.44 360.58 53308.84 88888.00 2017-09-25 12:43:01.405 268 15522.41 360.58 53308.85 88888.00 2017-09-25 12:43:01.905 268 15522.48 360.56 53308.88 88888.00 2017-09-25 12:43:02.405 268 15522.42 360.56 53308.87 88888.00 2017-09-25 12:43:02.905 268 15522.44 360.57 53308.87 88888.00 2017-09-25 12:43:03.405 268 15522.48 360.51 53308.89 88888.00 2017-09-25 12:43:03.905 268 15522.48 360.56 53308.92 88888.00 2017-09-25 12:43:04.405 268 15522.43 360.65 53308.90 88888.00 2017-09-25 12:43:04.905 268 15522.50 360.62 53308.86 88888.00 2017-09-25 12:43:05.405 268 15522.49 360.61 53308.89 88888.00 2017-09-25 12:43:05.905 268 15522.42 360.62 53308.97 88888.00 2017-09-25 12:43:06.405 268 15522.42 360.60 53308.99 88888.00 2017-09-25 12:43:06.905 268 15522.41 360.56 53308.93 88888.00 2017-09-25 12:43:07.405 268 15522.41 360.56 53308.95 88888.00 2017-09-25 12:43:07.905 268 15522.39 360.58 53308.98 88888.00 2017-09-25 12:43:08.405 268 15522.40 360.58 53308.97 88888.00 2017-09-25 12:43:08.905 268 15522.34 360.61 53309.03 88888.00 2017-09-25 12:43:09.405 268 15522.34 360.57 53309.04 88888.00 2017-09-25 12:43:09.905 268 15522.39 360.55 53308.97 88888.00 2017-09-25 12:43:10.405 268 15522.39 360.52 53308.96 88888.00 2017-09-25 12:43:10.905 268 15522.37 360.50 53308.98 88888.00 2017-09-25 12:43:11.405 268 15522.36 360.49 53308.97 88888.00 2017-09-25 12:43:11.905 268 15522.40 360.50 53308.92 88888.00 2017-09-25 12:43:12.405 268 15522.41 360.50 53308.95 88888.00 2017-09-25 12:43:12.905 268 15522.37 360.52 53308.97 88888.00 2017-09-25 12:43:13.405 268 15522.38 360.58 53308.94 88888.00 2017-09-25 12:43:13.905 268 15522.37 360.61 53308.93 88888.00 2017-09-25 12:43:14.405 268 15522.40 360.60 53308.91 88888.00 2017-09-25 12:43:14.905 268 15522.38 360.59 53308.94 88888.00 2017-09-25 12:43:15.405 268 15522.39 360.56 53308.96 88888.00 2017-09-25 12:43:15.905 268 15522.34 360.56 53308.91 88888.00 2017-09-25 12:43:16.405 268 15522.31 360.59 53308.87 88888.00 2017-09-25 12:43:16.905 268 15522.32 360.60 53308.88 88888.00 2017-09-25 12:43:17.405 268 15522.40 360.56 53308.93 88888.00 2017-09-25 12:43:17.905 268 15522.40 360.52 53308.95 88888.00 2017-09-25 12:43:18.405 268 15522.38 360.52 53308.92 88888.00 2017-09-25 12:43:18.905 268 15522.36 360.53 53308.92 88888.00 2017-09-25 12:43:19.405 268 15522.34 360.55 53308.87 88888.00 2017-09-25 12:43:19.905 268 15522.39 360.58 53308.89 88888.00 2017-09-25 12:43:20.405 268 15522.37 360.58 53308.89 88888.00 2017-09-25 12:43:20.905 268 15522.31 360.59 53308.89 88888.00 2017-09-25 12:43:21.405 268 15522.34 360.60 53308.87 88888.00 2017-09-25 12:43:21.905 268 15522.40 360.60 53308.86 88888.00 2017-09-25 12:43:22.405 268 15522.40 360.59 53308.91 88888.00 2017-09-25 12:43:22.905 268 15522.36 360.59 53308.94 88888.00 2017-09-25 12:43:23.405 268 15522.37 360.60 53308.91 88888.00 2017-09-25 12:43:23.905 268 15522.39 360.61 53308.94 88888.00 2017-09-25 12:43:24.405 268 15522.37 360.59 53308.92 88888.00 2017-09-25 12:43:24.905 268 15522.38 360.60 53308.95 88888.00 2017-09-25 12:43:25.405 268 15522.37 360.61 53309.04 88888.00 2017-09-25 12:43:25.905 268 15522.33 360.58 53309.03 88888.00 2017-09-25 12:43:26.405 268 15522.29 360.60 53309.00 88888.00 2017-09-25 12:43:26.905 268 15522.32 360.59 53309.04 88888.00 2017-09-25 12:43:27.405 268 15522.32 360.59 53309.04 88888.00 2017-09-25 12:43:27.905 268 15522.32 360.56 53309.07 88888.00 2017-09-25 12:43:28.405 268 15522.32 360.56 53309.08 88888.00 2017-09-25 12:43:28.905 268 15522.32 360.57 53309.05 88888.00 2017-09-25 12:43:29.405 268 15522.32 360.57 53309.03 88888.00 2017-09-25 12:43:29.905 268 15522.30 360.53 53309.05 88888.00 2017-09-25 12:43:30.405 268 15522.30 360.53 53309.03 88888.00 2017-09-25 12:43:30.905 268 15522.30 360.53 53308.99 88888.00 2017-09-25 12:43:31.405 268 15522.30 360.52 53309.06 88888.00 2017-09-25 12:43:31.905 268 15522.32 360.57 53309.05 88888.00 2017-09-25 12:43:32.405 268 15522.36 360.58 53309.10 88888.00 2017-09-25 12:43:32.905 268 15522.32 360.59 53309.08 88888.00 2017-09-25 12:43:33.405 268 15522.31 360.61 53309.09 88888.00 2017-09-25 12:43:33.905 268 15522.30 360.59 53309.08 88888.00 2017-09-25 12:43:34.405 268 15522.31 360.58 53309.08 88888.00 2017-09-25 12:43:34.905 268 15522.28 360.57 53309.11 88888.00 2017-09-25 12:43:35.405 268 15522.31 360.57 53309.05 88888.00 2017-09-25 12:43:35.905 268 15522.31 360.58 53309.03 88888.00 2017-09-25 12:43:36.405 268 15522.31 360.56 53309.08 88888.00 2017-09-25 12:43:36.905 268 15522.28 360.59 53309.08 88888.00 2017-09-25 12:43:37.405 268 15522.27 360.55 53309.13 88888.00 2017-09-25 12:43:37.905 268 15522.27 360.52 53309.13 88888.00 2017-09-25 12:43:38.405 268 15522.32 360.52 53309.10 88888.00 2017-09-25 12:43:38.905 268 15522.29 360.52 53309.07 88888.00 2017-09-25 12:43:39.405 268 15522.22 360.50 53309.10 88888.00 2017-09-25 12:43:39.905 268 15522.22 360.47 53309.08 88888.00 2017-09-25 12:43:40.405 268 15522.23 360.47 53309.05 88888.00 2017-09-25 12:43:40.905 268 15522.23 360.48 53309.12 88888.00 2017-09-25 12:43:41.405 268 15522.23 360.50 53309.11 88888.00 2017-09-25 12:43:41.905 268 15522.29 360.52 53309.11 88888.00 2017-09-25 12:43:42.405 268 15522.34 360.49 53309.07 88888.00 2017-09-25 12:43:42.905 268 15522.32 360.51 53309.03 88888.00 2017-09-25 12:43:43.405 268 15522.32 360.53 53308.99 88888.00 2017-09-25 12:43:43.905 268 15522.36 360.50 53308.99 88888.00 2017-09-25 12:43:44.405 268 15522.30 360.49 53309.03 88888.00 2017-09-25 12:43:44.905 268 15522.28 360.49 53309.03 88888.00 2017-09-25 12:43:45.405 268 15522.25 360.45 53308.98 88888.00 2017-09-25 12:43:45.905 268 15522.23 360.43 53308.99 88888.00 2017-09-25 12:43:46.405 268 15522.29 360.45 53309.04 88888.00 2017-09-25 12:43:46.905 268 15522.33 360.45 53308.97 88888.00 2017-09-25 12:43:47.405 268 15522.31 360.43 53308.95 88888.00 2017-09-25 12:43:47.905 268 15522.29 360.39 53308.99 88888.00 2017-09-25 12:43:48.405 268 15522.29 360.41 53309.03 88888.00 2017-09-25 12:43:48.905 268 15522.28 360.40 53308.99 88888.00 2017-09-25 12:43:49.405 268 15522.25 360.39 53308.92 88888.00 2017-09-25 12:43:49.905 268 15522.23 360.36 53308.98 88888.00 2017-09-25 12:43:50.405 268 15522.22 360.36 53308.95 88888.00 2017-09-25 12:43:50.905 268 15522.22 360.35 53308.96 88888.00 2017-09-25 12:43:51.405 268 15522.18 360.36 53308.98 88888.00 2017-09-25 12:43:51.905 268 15522.16 360.35 53308.94 88888.00 2017-09-25 12:43:52.405 268 15522.18 360.33 53309.02 88888.00 2017-09-25 12:43:52.905 268 15522.14 360.33 53309.02 88888.00 2017-09-25 12:43:53.405 268 15522.13 360.35 53308.96 88888.00 2017-09-25 12:43:53.905 268 15522.12 360.33 53308.93 88888.00 2017-09-25 12:43:54.405 268 15522.19 360.32 53308.95 88888.00 2017-09-25 12:43:54.905 268 15522.19 360.32 53308.96 88888.00 2017-09-25 12:43:55.405 268 15522.21 360.33 53308.99 88888.00 2017-09-25 12:43:55.905 268 15522.23 360.36 53309.03 88888.00 2017-09-25 12:43:56.405 268 15522.23 360.35 53309.03 88888.00 2017-09-25 12:43:56.905 268 15522.25 360.34 53309.02 88888.00 2017-09-25 12:43:57.405 268 15522.22 360.34 53308.99 88888.00 2017-09-25 12:43:57.905 268 15522.28 360.33 53308.98 88888.00 2017-09-25 12:43:58.405 268 15522.27 360.34 53308.94 88888.00 2017-09-25 12:43:58.905 268 15522.25 360.32 53308.95 88888.00 2017-09-25 12:43:59.405 268 15522.21 360.32 53308.98 88888.00 2017-09-25 12:43:59.905 268 15522.21 360.32 53309.00 88888.00 2017-09-25 12:44:00.405 268 15522.21 360.34 53308.97 88888.00 2017-09-25 12:44:00.905 268 15522.19 360.35 53308.97 88888.00 2017-09-25 12:44:01.405 268 15522.19 360.31 53308.98 88888.00 2017-09-25 12:44:01.905 268 15522.19 360.28 53308.98 88888.00 2017-09-25 12:44:02.405 268 15522.16 360.25 53309.02 88888.00 2017-09-25 12:44:02.905 268 15522.19 360.24 53309.06 88888.00 2017-09-25 12:44:03.405 268 15522.22 360.24 53309.04 88888.00 2017-09-25 12:44:03.905 268 15522.20 360.23 53309.03 88888.00 2017-09-25 12:44:04.405 268 15522.19 360.23 53308.99 88888.00 2017-09-25 12:44:04.905 268 15522.20 360.22 53309.00 88888.00 2017-09-25 12:44:05.405 268 15522.20 360.22 53308.99 88888.00 2017-09-25 12:44:05.905 268 15522.18 360.22 53308.96 88888.00 2017-09-25 12:44:06.405 268 15522.18 360.18 53308.94 88888.00 2017-09-25 12:44:06.905 268 15522.21 360.19 53308.94 88888.00 2017-09-25 12:44:07.405 268 15522.18 360.19 53308.96 88888.00 2017-09-25 12:44:07.905 268 15522.16 360.23 53308.97 88888.00 2017-09-25 12:44:08.405 268 15522.14 360.26 53308.97 88888.00 2017-09-25 12:44:08.905 268 15522.19 360.25 53308.98 88888.00 2017-09-25 12:44:09.405 268 15522.22 360.26 53308.98 88888.00 2017-09-25 12:44:09.905 268 15522.21 360.25 53309.02 88888.00 2017-09-25 12:44:10.405 268 15522.20 360.22 53309.05 88888.00 2017-09-25 12:44:10.905 268 15522.23 360.22 53309.00 88888.00 2017-09-25 12:44:11.405 268 15522.25 360.18 53308.96 88888.00 2017-09-25 12:44:11.905 268 15522.21 360.21 53308.93 88888.00 2017-09-25 12:44:12.405 268 15522.23 360.22 53308.94 88888.00 2017-09-25 12:44:12.905 268 15522.19 360.22 53308.97 88888.00 2017-09-25 12:44:13.405 268 15522.18 360.17 53309.02 88888.00 2017-09-25 12:44:13.905 268 15522.18 360.16 53309.02 88888.00 2017-09-25 12:44:14.405 268 15522.18 360.17 53308.98 88888.00 2017-09-25 12:44:14.905 268 15522.20 360.21 53308.97 88888.00 2017-09-25 12:44:15.405 268 15522.19 360.21 53308.95 88888.00 2017-09-25 12:44:15.905 268 15522.19 360.19 53308.95 88888.00 2017-09-25 12:44:16.405 268 15522.15 360.16 53308.96 88888.00 2017-09-25 12:44:16.905 268 15522.15 360.14 53309.00 88888.00 2017-09-25 12:44:17.405 268 15522.11 360.17 53309.03 88888.00 2017-09-25 12:44:17.905 268 15522.11 360.19 53309.03 88888.00 2017-09-25 12:44:18.405 268 15522.13 360.16 53309.05 88888.00 2017-09-25 12:44:18.905 268 15522.14 360.13 53309.02 88888.00 2017-09-25 12:44:19.405 268 15522.14 360.12 53308.97 88888.00 2017-09-25 12:44:19.905 268 15522.16 360.14 53309.02 88888.00 2017-09-25 12:44:20.405 268 15522.14 360.14 53308.99 88888.00 2017-09-25 12:44:20.905 268 15522.16 360.12 53308.97 88888.00 2017-09-25 12:44:21.405 268 15522.14 360.07 53309.00 88888.00 2017-09-25 12:44:21.905 268 15522.14 360.06 53308.99 88888.00 2017-09-25 12:44:22.405 268 15522.12 360.06 53308.95 88888.00 2017-09-25 12:44:22.905 268 15522.16 360.06 53308.89 88888.00 2017-09-25 12:44:23.405 268 15522.16 360.04 53308.98 88888.00 2017-09-25 12:44:23.905 268 15522.16 360.05 53308.96 88888.00 2017-09-25 12:44:24.405 268 15522.14 360.07 53308.99 88888.00 2017-09-25 12:44:24.905 268 15522.13 360.07 53309.05 88888.00 2017-09-25 12:44:25.405 268 15522.20 360.06 53309.09 88888.00 2017-09-25 12:44:25.905 268 15522.21 360.01 53309.02 88888.00 2017-09-25 12:44:26.405 268 15522.20 360.05 53308.98 88888.00 2017-09-25 12:44:26.905 268 15522.20 360.00 53309.05 88888.00 2017-09-25 12:44:27.405 268 15522.16 360.00 53308.98 88888.00 2017-09-25 12:44:27.905 268 15522.13 359.98 53308.93 88888.00 2017-09-25 12:44:28.405 268 15522.19 359.97 53308.91 88888.00 2017-09-25 12:44:28.905 268 15522.16 359.96 53308.94 88888.00 2017-09-25 12:44:29.405 268 15522.18 359.96 53308.96 88888.00 2017-09-25 12:44:29.905 268 15522.15 359.93 53308.96 88888.00 2017-09-25 12:44:30.405 268 15522.12 359.90 53308.97 88888.00 2017-09-25 12:44:30.905 268 15522.15 359.92 53308.98 88888.00 2017-09-25 12:44:31.405 268 15522.14 359.97 53308.95 88888.00 2017-09-25 12:44:31.905 268 15522.12 359.97 53308.99 88888.00 2017-09-25 12:44:32.405 268 15522.15 359.96 53309.03 88888.00 2017-09-25 12:44:32.905 268 15522.13 359.92 53309.03 88888.00 2017-09-25 12:44:33.405 268 15522.15 359.96 53309.03 88888.00 2017-09-25 12:44:33.905 268 15522.20 359.97 53309.04 88888.00 2017-09-25 12:44:34.405 268 15522.15 359.93 53308.98 88888.00 2017-09-25 12:44:34.905 268 15522.10 359.90 53308.99 88888.00 2017-09-25 12:44:35.405 268 15522.20 359.87 53308.98 88888.00 2017-09-25 12:44:35.905 268 15522.22 359.86 53309.03 88888.00 2017-09-25 12:44:36.405 268 15522.16 359.86 53309.02 88888.00 2017-09-25 12:44:36.905 268 15522.16 359.84 53308.98 88888.00 2017-09-25 12:44:37.405 268 15522.16 359.87 53308.97 88888.00 2017-09-25 12:44:37.905 268 15522.10 359.88 53308.99 88888.00 2017-09-25 12:44:38.405 268 15522.16 359.88 53308.95 88888.00 2017-09-25 12:44:38.905 268 15522.15 359.89 53308.95 88888.00 2017-09-25 12:44:39.405 268 15522.15 359.91 53308.99 88888.00 2017-09-25 12:44:39.905 268 15522.16 359.90 53309.00 88888.00 2017-09-25 12:44:40.405 268 15522.21 359.88 53309.00 88888.00 2017-09-25 12:44:40.905 268 15522.22 359.90 53309.03 88888.00 2017-09-25 12:44:41.405 268 15522.19 359.90 53309.04 88888.00 2017-09-25 12:44:41.905 268 15522.16 359.96 53309.04 88888.00 2017-09-25 12:44:42.405 268 15522.19 359.93 53309.03 88888.00 2017-09-25 12:44:42.905 268 15522.20 359.90 53309.07 88888.00 2017-09-25 12:44:43.405 268 15522.22 359.90 53309.07 88888.00 2017-09-25 12:44:43.905 268 15522.21 359.89 53309.06 88888.00 2017-09-25 12:44:44.405 268 15522.21 359.88 53309.07 88888.00 2017-09-25 12:44:44.905 268 15522.16 359.90 53309.05 88888.00 2017-09-25 12:44:45.405 268 15522.13 359.93 53309.03 88888.00 2017-09-25 12:44:45.905 268 15522.14 359.90 53309.04 88888.00 2017-09-25 12:44:46.405 268 15522.14 359.89 53308.99 88888.00 2017-09-25 12:44:46.905 268 15522.15 359.89 53309.03 88888.00 2017-09-25 12:44:47.405 268 15522.19 359.92 53309.05 88888.00 2017-09-25 12:44:47.905 268 15522.15 359.93 53309.02 88888.00 2017-09-25 12:44:48.405 268 15522.16 359.87 53309.02 88888.00 2017-09-25 12:44:48.905 268 15522.23 359.84 53309.00 88888.00 2017-09-25 12:44:49.405 268 15522.22 359.86 53308.93 88888.00 2017-09-25 12:44:49.905 268 15522.21 359.87 53308.98 88888.00 2017-09-25 12:44:50.405 268 15522.21 359.84 53309.02 88888.00 2017-09-25 12:44:50.905 268 15522.21 359.83 53309.03 88888.00 2017-09-25 12:44:51.405 268 15522.20 359.80 53308.97 88888.00 2017-09-25 12:44:51.905 268 15522.18 359.81 53309.02 88888.00 2017-09-25 12:44:52.405 268 15522.18 359.84 53309.06 88888.00 2017-09-25 12:44:52.905 268 15522.19 359.86 53309.03 88888.00 2017-09-25 12:44:53.405 268 15522.16 359.89 53309.00 88888.00 2017-09-25 12:44:53.905 268 15522.18 359.89 53309.08 88888.00 2017-09-25 12:44:54.405 268 15522.19 359.84 53309.07 88888.00 2017-09-25 12:44:54.905 268 15522.16 359.83 53309.03 88888.00 2017-09-25 12:44:55.405 268 15522.21 359.82 53309.11 88888.00 2017-09-25 12:44:55.905 268 15522.20 359.84 53309.16 88888.00 2017-09-25 12:44:56.405 268 15522.25 359.87 53309.12 88888.00 2017-09-25 12:44:56.905 268 15522.30 359.87 53309.15 88888.00 2017-09-25 12:44:57.405 268 15522.29 359.90 53309.11 88888.00 2017-09-25 12:44:57.905 268 15522.24 359.90 53309.05 88888.00 2017-09-25 12:44:58.405 268 15522.27 359.92 53309.06 88888.00 2017-09-25 12:44:58.905 268 15522.22 359.96 53309.04 88888.00 2017-09-25 12:44:59.405 268 15522.24 359.92 53309.05 88888.00 2017-09-25 12:44:59.905 268 15522.29 359.89 53309.07 88888.00 2017-09-25 12:45:00.405 268 15522.31 359.86 53309.05 88888.00 2017-09-25 12:45:00.905 268 15522.28 359.89 53309.04 88888.00 2017-09-25 12:45:01.405 268 15522.29 359.89 53309.09 88888.00 2017-09-25 12:45:01.905 268 15522.27 359.90 53309.12 88888.00 2017-09-25 12:45:02.405 268 15522.29 359.90 53309.11 88888.00 2017-09-25 12:45:02.905 268 15522.25 359.91 53309.11 88888.00 2017-09-25 12:45:03.405 268 15522.29 359.92 53309.10 88888.00 2017-09-25 12:45:03.905 268 15522.34 359.89 53309.08 88888.00 2017-09-25 12:45:04.405 268 15522.41 359.89 53309.07 88888.00 2017-09-25 12:45:04.905 268 15522.40 359.87 53309.06 88888.00 2017-09-25 12:45:05.405 268 15522.39 359.87 53309.06 88888.00 2017-09-25 12:45:05.905 268 15522.30 359.90 53309.11 88888.00 2017-09-25 12:45:06.405 268 15522.33 359.93 53309.12 88888.00 2017-09-25 12:45:06.905 268 15522.30 359.92 53309.13 88888.00 2017-09-25 12:45:07.405 268 15522.30 359.96 53309.08 88888.00 2017-09-25 12:45:07.905 268 15522.31 360.00 53309.00 88888.00 2017-09-25 12:45:08.405 268 15522.23 359.98 53308.99 88888.00 2017-09-25 12:45:08.905 268 15522.29 359.99 53308.97 88888.00 2017-09-25 12:45:09.405 268 15522.32 359.99 53308.98 88888.00 2017-09-25 12:45:09.905 268 15522.31 359.98 53309.02 88888.00 2017-09-25 12:45:10.405 268 15522.32 359.98 53309.05 88888.00 2017-09-25 12:45:10.905 268 15522.31 359.98 53309.06 88888.00 2017-09-25 12:45:11.405 268 15522.25 359.95 53309.00 88888.00 2017-09-25 12:45:11.905 268 15522.28 359.93 53308.99 88888.00 2017-09-25 12:45:12.405 268 15522.29 359.98 53308.99 88888.00 2017-09-25 12:45:12.905 268 15522.28 360.02 53308.97 88888.00 2017-09-25 12:45:13.405 268 15522.28 360.02 53308.97 88888.00 2017-09-25 12:45:13.905 268 15522.29 360.00 53308.96 88888.00 2017-09-25 12:45:14.405 268 15522.24 360.02 53308.95 88888.00 2017-09-25 12:45:14.905 268 15522.29 360.02 53308.99 88888.00 2017-09-25 12:45:15.405 268 15522.32 360.00 53309.04 88888.00 2017-09-25 12:45:15.905 268 15522.33 359.99 53309.05 88888.00 2017-09-25 12:45:16.405 268 15522.31 359.99 53308.99 88888.00 2017-09-25 12:45:16.905 268 15522.30 359.98 53309.00 88888.00 2017-09-25 12:45:17.405 268 15522.28 359.99 53309.11 88888.00 2017-09-25 12:45:17.905 268 15522.31 360.05 53309.12 88888.00 2017-09-25 12:45:18.405 268 15522.27 360.10 53309.07 88888.00 2017-09-25 12:45:18.905 268 15522.30 360.05 53309.10 88888.00 2017-09-25 12:45:19.406 268 15522.28 360.02 53309.13 88888.00 2017-09-25 12:45:19.906 268 15522.24 360.07 53309.10 88888.00 2017-09-25 12:45:20.406 268 15522.22 360.09 53308.99 88888.00 2017-09-25 12:45:20.906 268 15522.24 360.10 53309.03 88888.00 2017-09-25 12:45:21.406 268 15522.29 360.14 53309.07 88888.00 2017-09-25 12:45:21.906 268 15522.30 360.18 53309.05 88888.00 2017-09-25 12:45:22.406 268 15522.30 360.18 53309.03 88888.00 2017-09-25 12:45:22.906 268 15522.25 360.17 53309.07 88888.00 2017-09-25 12:45:23.406 268 15522.25 360.18 53309.09 88888.00 2017-09-25 12:45:23.906 268 15522.25 360.21 53309.11 88888.00 2017-09-25 12:45:24.406 268 15522.23 360.18 53309.13 88888.00 2017-09-25 12:45:24.906 268 15522.28 360.21 53309.12 88888.00 2017-09-25 12:45:25.406 268 15522.22 360.23 53309.10 88888.00 2017-09-25 12:45:25.906 268 15522.20 360.21 53309.11 88888.00 2017-09-25 12:45:26.406 268 15522.23 360.13 53309.12 88888.00 2017-09-25 12:45:26.906 268 15522.24 360.10 53309.11 88888.00 2017-09-25 12:45:27.406 268 15522.25 360.13 53309.12 88888.00 2017-09-25 12:45:27.906 268 15522.27 360.14 53309.14 88888.00 2017-09-25 12:45:28.406 268 15522.24 360.17 53309.11 88888.00 2017-09-25 12:45:28.906 268 15522.23 360.18 53309.11 88888.00 2017-09-25 12:45:29.406 268 15522.27 360.17 53309.11 88888.00 2017-09-25 12:45:29.906 268 15522.28 360.17 53309.09 88888.00 2017-09-25 12:45:30.406 268 15522.24 360.19 53309.05 88888.00 2017-09-25 12:45:30.906 268 15522.19 360.23 53309.11 88888.00 2017-09-25 12:45:31.406 268 15522.20 360.22 53309.15 88888.00 2017-09-25 12:45:31.906 268 15522.25 360.22 53309.19 88888.00 2017-09-25 12:45:32.406 268 15522.22 360.23 53309.19 88888.00 2017-09-25 12:45:32.906 268 15522.21 360.26 53309.19 88888.00 2017-09-25 12:45:33.406 268 15522.23 360.27 53309.17 88888.00 2017-09-25 12:45:33.906 268 15522.22 360.28 53309.18 88888.00 2017-09-25 12:45:34.406 268 15522.23 360.28 53309.16 88888.00 2017-09-25 12:45:34.906 268 15522.22 360.30 53309.14 88888.00 2017-09-25 12:45:35.406 268 15522.21 360.28 53309.15 88888.00 2017-09-25 12:45:35.906 268 15522.18 360.35 53309.15 88888.00 2017-09-25 12:45:36.406 268 15522.22 360.42 53309.18 88888.00 2017-09-25 12:45:36.906 268 15522.20 360.40 53309.17 88888.00 2017-09-25 12:45:37.406 268 15522.24 360.39 53309.13 88888.00 2017-09-25 12:45:37.906 268 15522.24 360.43 53309.12 88888.00 2017-09-25 12:45:38.406 268 15522.24 360.41 53309.10 88888.00 2017-09-25 12:45:38.906 268 15522.23 360.42 53309.07 88888.00 2017-09-25 12:45:39.406 268 15522.29 360.45 53309.10 88888.00 2017-09-25 12:45:39.906 268 15522.25 360.47 53309.14 88888.00 2017-09-25 12:45:40.406 268 15522.24 360.45 53309.22 88888.00 2017-09-25 12:45:40.906 268 15522.24 360.45 53309.19 88888.00 2017-09-25 12:45:41.406 268 15522.24 360.45 53309.14 88888.00 2017-09-25 12:45:41.906 268 15522.20 360.45 53309.17 88888.00 2017-09-25 12:45:42.406 268 15522.20 360.45 53309.23 88888.00 2017-09-25 12:45:42.906 268 15522.24 360.47 53309.26 88888.00 2017-09-25 12:45:43.406 268 15522.27 360.47 53309.22 88888.00 2017-09-25 12:45:43.906 268 15522.22 360.47 53309.20 88888.00 2017-09-25 12:45:44.406 268 15522.16 360.50 53309.22 88888.00 2017-09-25 12:45:44.906 268 15522.20 360.51 53309.20 88888.00 2017-09-25 12:45:45.406 268 15522.23 360.49 53309.28 88888.00 2017-09-25 12:45:45.906 268 15522.24 360.51 53309.29 88888.00 2017-09-25 12:45:46.406 268 15522.18 360.56 53309.28 88888.00 2017-09-25 12:45:46.906 268 15522.11 360.55 53309.25 88888.00 2017-09-25 12:45:47.406 268 15522.14 360.56 53309.22 88888.00 2017-09-25 12:45:47.906 268 15522.18 360.60 53309.23 88888.00 2017-09-25 12:45:48.406 268 15522.22 360.61 53309.15 88888.00 2017-09-25 12:45:48.906 268 15522.20 360.66 53309.16 88888.00 2017-09-25 12:45:49.406 268 15522.16 360.70 53309.19 88888.00 2017-09-25 12:45:49.906 268 15522.16 360.71 53309.19 88888.00 2017-09-25 12:45:50.406 268 15522.18 360.73 53309.20 88888.00 2017-09-25 12:45:50.906 268 15522.20 360.73 53309.18 88888.00 2017-09-25 12:45:51.406 268 15522.25 360.76 53309.16 88888.00 2017-09-25 12:45:51.906 268 15522.29 360.75 53309.23 88888.00 2017-09-25 12:45:52.406 268 15522.28 360.71 53309.26 88888.00 2017-09-25 12:45:52.906 268 15522.25 360.73 53309.28 88888.00 2017-09-25 12:45:53.406 268 15522.23 360.74 53309.24 88888.00 2017-09-25 12:45:53.906 268 15522.22 360.81 53309.25 88888.00 2017-09-25 12:45:54.406 268 15522.21 360.81 53309.29 88888.00 2017-09-25 12:45:54.906 268 15522.23 360.78 53309.33 88888.00 2017-09-25 12:45:55.406 268 15522.21 360.83 53309.32 88888.00 2017-09-25 12:45:55.906 268 15522.19 360.83 53309.27 88888.00 2017-09-25 12:45:56.406 268 15522.19 360.84 53309.25 88888.00 2017-09-25 12:45:56.906 268 15522.23 360.83 53309.26 88888.00 2017-09-25 12:45:57.406 268 15522.24 360.82 53309.20 88888.00 2017-09-25 12:45:57.906 268 15522.22 360.84 53309.22 88888.00 2017-09-25 12:45:58.406 268 15522.20 360.85 53309.26 88888.00 2017-09-25 12:45:58.906 268 15522.18 360.87 53309.22 88888.00 2017-09-25 12:45:59.406 268 15522.18 360.92 53309.17 88888.00 2017-09-25 12:45:59.906 268 15522.12 360.91 53309.22 88888.00 2017-09-25 12:46:00.406 268 15522.12 360.90 53309.26 88888.00 2017-09-25 12:46:00.906 268 15522.12 360.91 53309.26 88888.00 2017-09-25 12:46:01.406 268 15522.10 360.91 53309.29 88888.00 2017-09-25 12:46:01.906 268 15522.13 360.95 53309.32 88888.00 2017-09-25 12:46:02.406 268 15522.09 360.95 53309.36 88888.00 2017-09-25 12:46:02.906 268 15522.09 360.94 53309.33 88888.00 2017-09-25 12:46:03.406 268 15522.12 360.96 53309.30 88888.00 2017-09-25 12:46:03.906 268 15522.12 360.95 53309.29 88888.00 2017-09-25 12:46:04.406 268 15522.11 360.95 53309.31 88888.00 2017-09-25 12:46:04.906 268 15522.07 360.95 53309.30 88888.00 2017-09-25 12:46:05.406 268 15522.06 360.94 53309.27 88888.00 2017-09-25 12:46:05.906 268 15522.09 360.96 53309.30 88888.00 2017-09-25 12:46:06.406 268 15522.09 361.00 53309.30 88888.00 2017-09-25 12:46:06.906 268 15522.10 361.01 53309.34 88888.00 2017-09-25 12:46:07.406 268 15522.12 360.97 53309.35 88888.00 2017-09-25 12:46:07.906 268 15522.15 361.04 53309.38 88888.00 2017-09-25 12:46:08.406 268 15522.13 361.07 53309.43 88888.00 2017-09-25 12:46:08.906 268 15522.07 361.03 53309.34 88888.00 2017-09-25 12:46:09.406 268 15522.04 361.04 53309.36 88888.00 2017-09-25 12:46:09.906 268 15522.05 361.04 53309.33 88888.00 2017-09-25 12:46:10.406 268 15522.04 361.07 53309.29 88888.00 2017-09-25 12:46:10.906 268 15522.00 361.10 53309.24 88888.00 2017-09-25 12:46:11.406 268 15521.97 361.08 53309.16 88888.00 2017-09-25 12:46:11.906 268 15521.98 361.04 53309.20 88888.00 2017-09-25 12:46:12.406 268 15522.00 361.10 53309.27 88888.00 2017-09-25 12:46:12.906 268 15522.03 361.12 53309.31 88888.00 2017-09-25 12:46:13.406 268 15522.05 361.14 53309.33 88888.00 2017-09-25 12:46:13.906 268 15522.04 361.12 53309.33 88888.00 2017-09-25 12:46:14.406 268 15522.06 361.16 53309.32 88888.00 2017-09-25 12:46:14.906 268 15521.98 361.17 53309.29 88888.00 2017-09-25 12:46:15.406 268 15521.98 361.18 53309.31 88888.00 2017-09-25 12:46:15.906 268 15521.98 361.16 53309.38 88888.00 2017-09-25 12:46:16.406 268 15521.97 361.14 53309.36 88888.00 2017-09-25 12:46:16.906 268 15521.98 361.14 53309.37 88888.00 2017-09-25 12:46:17.406 268 15521.98 361.11 53309.29 88888.00 2017-09-25 12:46:17.906 268 15522.00 361.11 53309.32 88888.00 2017-09-25 12:46:18.406 268 15521.97 361.10 53309.35 88888.00 2017-09-25 12:46:18.906 268 15521.97 361.10 53309.37 88888.00 2017-09-25 12:46:19.406 268 15521.96 361.11 53309.36 88888.00 2017-09-25 12:46:19.906 268 15521.96 361.11 53309.37 88888.00 2017-09-25 12:46:20.406 268 15521.95 361.16 53309.37 88888.00 2017-09-25 12:46:20.906 268 15521.96 361.13 53309.45 88888.00 2017-09-25 12:46:21.406 268 15521.96 361.13 53309.36 88888.00 2017-09-25 12:46:21.906 268 15521.96 361.13 53309.36 88888.00 2017-09-25 12:46:22.406 268 15521.93 361.14 53309.38 88888.00 2017-09-25 12:46:22.906 268 15521.91 361.17 53309.33 88888.00 2017-09-25 12:46:23.406 268 15521.88 361.18 53309.35 88888.00 2017-09-25 12:46:23.906 268 15521.91 361.18 53309.37 88888.00 2017-09-25 12:46:24.406 268 15521.86 361.17 53309.40 88888.00 2017-09-25 12:46:24.906 268 15521.87 361.14 53309.42 88888.00 2017-09-25 12:46:25.406 268 15521.87 361.21 53309.35 88888.00 2017-09-25 12:46:25.906 268 15521.87 361.19 53309.34 88888.00 2017-09-25 12:46:26.406 268 15521.87 361.21 53309.33 88888.00 2017-09-25 12:46:26.906 268 15521.88 361.20 53309.36 88888.00 2017-09-25 12:46:27.406 268 15521.85 361.21 53309.36 88888.00 2017-09-25 12:46:27.906 268 15521.87 361.22 53309.38 88888.00 2017-09-25 12:46:28.406 268 15521.88 361.20 53309.38 88888.00 2017-09-25 12:46:28.906 268 15521.88 361.19 53309.38 88888.00 2017-09-25 12:46:29.406 268 15521.87 361.22 53309.40 88888.00 2017-09-25 12:46:29.906 268 15521.80 361.23 53309.35 88888.00 2017-09-25 12:46:30.406 268 15521.86 361.25 53309.35 88888.00 2017-09-25 12:46:30.906 268 15521.84 361.29 53309.38 88888.00 2017-09-25 12:46:31.406 268 15521.82 361.26 53309.34 88888.00 2017-09-25 12:46:31.906 268 15521.78 361.25 53309.35 88888.00 2017-09-25 12:46:32.406 268 15521.80 361.25 53309.37 88888.00 2017-09-25 12:46:32.906 268 15521.84 361.20 53309.37 88888.00 2017-09-25 12:46:33.406 268 15521.87 361.20 53309.37 88888.00 2017-09-25 12:46:33.906 268 15521.84 361.18 53309.34 88888.00 2017-09-25 12:46:34.406 268 15521.77 361.16 53309.34 88888.00 2017-09-25 12:46:34.906 268 15521.79 361.16 53309.36 88888.00 2017-09-25 12:46:35.406 268 15521.86 361.14 53309.38 88888.00 2017-09-25 12:46:35.906 268 15521.88 361.21 53309.44 88888.00 2017-09-25 12:46:36.406 268 15521.84 361.25 53309.42 88888.00 2017-09-25 12:46:36.906 268 15521.79 361.26 53309.46 88888.00 2017-09-25 12:46:37.406 268 15521.80 361.25 53309.49 88888.00 2017-09-25 12:46:37.906 268 15521.80 361.26 53309.49 88888.00 2017-09-25 12:46:38.406 268 15521.78 361.25 53309.45 88888.00 2017-09-25 12:46:38.906 268 15521.78 361.26 53309.47 88888.00 2017-09-25 12:46:39.406 268 15521.73 361.26 53309.46 88888.00 2017-09-25 12:46:39.906 268 15521.71 361.27 53309.42 88888.00 2017-09-25 12:46:40.406 268 15521.70 361.27 53309.43 88888.00 2017-09-25 12:46:40.906 268 15521.73 361.28 53309.42 88888.00 2017-09-25 12:46:41.406 268 15521.69 361.26 53309.44 88888.00 2017-09-25 12:46:41.906 268 15521.68 361.25 53309.43 88888.00 2017-09-25 12:46:42.406 268 15521.65 361.27 53309.45 88888.00 2017-09-25 12:46:42.906 268 15521.66 361.25 53309.48 88888.00 2017-09-25 12:46:43.406 268 15521.66 361.25 53309.46 88888.00 2017-09-25 12:46:43.906 268 15521.69 361.28 53309.38 88888.00 2017-09-25 12:46:44.406 268 15521.69 361.26 53309.40 88888.00 2017-09-25 12:46:44.906 268 15521.65 361.19 53309.37 88888.00 2017-09-25 12:46:45.406 268 15521.69 361.18 53309.34 88888.00 2017-09-25 12:46:45.906 268 15521.69 361.23 53309.47 88888.00 2017-09-25 12:46:46.406 268 15521.69 361.25 53309.54 88888.00 2017-09-25 12:46:46.906 268 15521.67 361.21 53309.46 88888.00 2017-09-25 12:46:47.406 268 15521.73 361.18 53309.42 88888.00 2017-09-25 12:46:47.906 268 15521.65 361.17 53309.39 88888.00 2017-09-25 12:46:48.406 268 15521.62 361.14 53309.39 88888.00 2017-09-25 12:46:48.906 268 15521.60 361.18 53309.44 88888.00 2017-09-25 12:46:49.406 268 15521.62 361.20 53309.40 88888.00 2017-09-25 12:46:49.906 268 15521.66 361.19 53309.39 88888.00 2017-09-25 12:46:50.406 268 15521.65 361.20 53309.44 88888.00 2017-09-25 12:46:50.906 268 15521.58 361.23 53309.43 88888.00 2017-09-25 12:46:51.406 268 15521.59 361.21 53309.49 88888.00 2017-09-25 12:46:51.906 268 15521.60 361.21 53309.47 88888.00 2017-09-25 12:46:52.406 268 15521.60 361.25 53309.38 88888.00 2017-09-25 12:46:52.906 268 15521.62 361.23 53309.36 88888.00 2017-09-25 12:46:53.406 268 15521.58 361.26 53309.40 88888.00 2017-09-25 12:46:53.906 268 15521.53 361.29 53309.37 88888.00 2017-09-25 12:46:54.406 268 15521.53 361.36 53309.34 88888.00 2017-09-25 12:46:54.906 268 15521.48 361.43 53309.33 88888.00 2017-09-25 12:46:55.406 268 15521.38 361.40 53309.28 88888.00 2017-09-25 12:46:55.906 268 15521.25 361.35 53309.23 88888.00 2017-09-25 12:46:56.406 268 15521.13 361.25 53309.22 88888.00 2017-09-25 12:46:56.906 268 15521.08 361.20 53309.24 88888.00 2017-09-25 12:46:57.406 268 15520.97 361.20 53309.18 88888.00 2017-09-25 12:46:57.906 268 15520.98 361.21 53309.18 88888.00 2017-09-25 12:46:58.406 268 15521.01 361.21 53309.22 88888.00 2017-09-25 12:46:58.906 268 15521.04 361.18 53309.20 88888.00 2017-09-25 12:46:59.406 268 15521.03 361.13 53309.20 88888.00 2017-09-25 12:46:59.906 268 15521.01 361.05 53309.25 88888.00 2017-09-25 12:47:00.406 268 15520.97 361.00 53309.27 88888.00 2017-09-25 12:47:00.906 268 15520.93 360.96 53309.28 88888.00 2017-09-25 12:47:01.406 268 15520.95 360.95 53309.27 88888.00 2017-09-25 12:47:01.906 268 15520.97 360.95 53309.25 88888.00 2017-09-25 12:47:02.406 268 15520.95 361.00 53309.20 88888.00 2017-09-25 12:47:02.906 268 15520.97 361.09 53309.11 88888.00 2017-09-25 12:47:03.406 268 15521.05 361.17 53309.08 88888.00 2017-09-25 12:47:03.906 268 15521.14 361.22 53309.07 88888.00 2017-09-25 12:47:04.406 268 15521.24 361.26 53309.15 88888.00 2017-09-25 12:47:04.906 268 15521.35 361.26 53309.20 88888.00 2017-09-25 12:47:05.406 268 15521.47 361.18 53309.23 88888.00 2017-09-25 12:47:05.906 268 15521.59 361.14 53309.19 88888.00 2017-09-25 12:47:06.406 268 15521.62 361.07 53309.27 88888.00 2017-09-25 12:47:06.906 268 15521.62 361.00 53309.28 88888.00 2017-09-25 12:47:07.406 268 15521.64 360.92 53309.33 88888.00 2017-09-25 12:47:07.906 268 15521.64 360.88 53309.42 88888.00 2017-09-25 12:47:08.406 268 15521.61 360.85 53309.42 88888.00 2017-09-25 12:47:08.906 268 15521.56 360.78 53309.45 88888.00 2017-09-25 12:47:09.406 268 15521.52 360.71 53309.50 88888.00 2017-09-25 12:47:09.906 268 15521.50 360.68 53309.51 88888.00 2017-09-25 12:47:10.406 268 15521.47 360.66 53309.47 88888.00 2017-09-25 12:47:10.906 268 15521.49 360.65 53309.51 88888.00 2017-09-25 12:47:11.406 268 15521.46 360.66 53309.52 88888.00 2017-09-25 12:47:11.906 268 15521.42 360.67 53309.54 88888.00 2017-09-25 12:47:12.406 268 15521.35 360.67 53309.53 88888.00 2017-09-25 12:47:12.906 268 15521.34 360.64 53309.53 88888.00 2017-09-25 12:47:13.406 268 15521.40 360.65 53309.56 88888.00 2017-09-25 12:47:13.906 268 15521.42 360.67 53309.53 88888.00 2017-09-25 12:47:14.406 268 15521.41 360.69 53309.51 88888.00 2017-09-25 12:47:14.906 268 15521.35 360.69 53309.53 88888.00 2017-09-25 12:47:15.406 268 15521.34 360.67 53309.55 88888.00 2017-09-25 12:47:15.906 268 15521.35 360.65 53309.56 88888.00 2017-09-25 12:47:16.406 268 15521.33 360.64 53309.58 88888.00 2017-09-25 12:47:16.906 268 15521.32 360.65 53309.60 88888.00 2017-09-25 12:47:17.406 268 15521.32 360.66 53309.60 88888.00 2017-09-25 12:47:17.906 268 15521.32 360.65 53309.60 88888.00 2017-09-25 12:47:18.406 268 15521.29 360.67 53309.55 88888.00 2017-09-25 12:47:18.906 268 15521.31 360.66 53309.62 88888.00 2017-09-25 12:47:19.406 268 15521.30 360.61 53309.64 88888.00 2017-09-25 12:47:19.906 268 15521.32 360.59 53309.63 88888.00 2017-09-25 12:47:20.406 268 15521.29 360.65 53309.64 88888.00 2017-09-25 12:47:20.906 268 15521.29 360.65 53309.60 88888.00 2017-09-25 12:47:21.406 268 15521.30 360.64 53309.63 88888.00 2017-09-25 12:47:21.906 268 15521.21 360.65 53309.69 88888.00 2017-09-25 12:47:22.406 268 15521.23 360.66 53309.73 88888.00 2017-09-25 12:47:22.906 268 15521.26 360.66 53309.75 88888.00 2017-09-25 12:47:23.406 268 15521.31 360.64 53309.75 88888.00 2017-09-25 12:47:23.906 268 15521.26 360.65 53309.69 88888.00 2017-09-25 12:47:24.406 268 15521.22 360.59 53309.67 88888.00 2017-09-25 12:47:24.906 268 15521.22 360.67 53309.67 88888.00 2017-09-25 12:47:25.406 268 15521.20 360.66 53309.68 88888.00 2017-09-25 12:47:25.906 268 15521.25 360.65 53309.69 88888.00 2017-09-25 12:47:26.406 268 15521.29 360.70 53309.70 88888.00 2017-09-25 12:47:26.906 268 15521.30 360.69 53309.66 88888.00 2017-09-25 12:47:27.406 268 15521.23 360.71 53309.66 88888.00 2017-09-25 12:47:27.906 268 15521.17 360.74 53309.66 88888.00 2017-09-25 12:47:28.406 268 15521.17 360.71 53309.67 88888.00 2017-09-25 12:47:28.906 268 15521.19 360.67 53309.72 88888.00 2017-09-25 12:47:29.406 268 15521.16 360.67 53309.74 88888.00 2017-09-25 12:47:29.906 268 15521.16 360.68 53309.72 88888.00 2017-09-25 12:47:30.406 268 15521.16 360.65 53309.72 88888.00 2017-09-25 12:47:30.906 268 15521.16 360.64 53309.70 88888.00 2017-09-25 12:47:31.406 268 15521.17 360.66 53309.66 88888.00 2017-09-25 12:47:31.906 268 15521.15 360.69 53309.69 88888.00 2017-09-25 12:47:32.406 268 15521.16 360.70 53309.70 88888.00 2017-09-25 12:47:32.906 268 15521.15 360.65 53309.69 88888.00 2017-09-25 12:47:33.406 268 15521.16 360.65 53309.69 88888.00 2017-09-25 12:47:33.906 268 15521.17 360.66 53309.68 88888.00 2017-09-25 12:47:34.406 268 15521.17 360.65 53309.71 88888.00 2017-09-25 12:47:34.906 268 15521.19 360.68 53309.71 88888.00 2017-09-25 12:47:35.406 268 15521.23 360.65 53309.75 88888.00 2017-09-25 12:47:35.906 268 15521.20 360.64 53309.69 88888.00 2017-09-25 12:47:36.406 268 15521.15 360.66 53309.65 88888.00 2017-09-25 12:47:36.906 268 15521.11 360.62 53309.68 88888.00 2017-09-25 12:47:37.406 268 15521.11 360.64 53309.73 88888.00 2017-09-25 12:47:37.906 268 15521.13 360.64 53309.76 88888.00 2017-09-25 12:47:38.406 268 15521.16 360.65 53309.75 88888.00 2017-09-25 12:47:38.906 268 15521.15 360.65 53309.75 88888.00 2017-09-25 12:47:39.406 268 15521.12 360.64 53309.76 88888.00 2017-09-25 12:47:39.906 268 15521.12 360.65 53309.77 88888.00 2017-09-25 12:47:40.406 268 15521.10 360.65 53309.77 88888.00 2017-09-25 12:47:40.906 268 15521.06 360.68 53309.76 88888.00 2017-09-25 12:47:41.406 268 15521.05 360.68 53309.71 88888.00 2017-09-25 12:47:41.906 268 15521.10 360.69 53309.75 88888.00 2017-09-25 12:47:42.406 268 15521.12 360.67 53309.75 88888.00 2017-09-25 12:47:42.906 268 15521.06 360.71 53309.74 88888.00 2017-09-25 12:47:43.406 268 15521.06 360.70 53309.79 88888.00 2017-09-25 12:47:43.906 268 15521.01 360.68 53309.79 88888.00 2017-09-25 12:47:44.406 268 15521.02 360.68 53309.77 88888.00 2017-09-25 12:47:44.906 268 15521.06 360.73 53309.80 88888.00 2017-09-25 12:47:45.406 268 15521.03 360.69 53309.83 88888.00 2017-09-25 12:47:45.906 268 15521.07 360.73 53309.84 88888.00 2017-09-25 12:47:46.406 268 15521.07 360.76 53309.82 88888.00 2017-09-25 12:47:46.906 268 15521.04 360.76 53309.79 88888.00 2017-09-25 12:47:47.406 268 15520.99 360.76 53309.77 88888.00 2017-09-25 12:47:47.906 268 15520.99 360.74 53309.77 88888.00 2017-09-25 12:47:48.406 268 15520.99 360.71 53309.72 88888.00 2017-09-25 12:47:48.906 268 15521.01 360.74 53309.76 88888.00 2017-09-25 12:47:49.406 268 15521.03 360.75 53309.82 88888.00 2017-09-25 12:47:49.906 268 15521.03 360.74 53309.85 88888.00 2017-09-25 12:47:50.406 268 15521.02 360.74 53309.82 88888.00 2017-09-25 12:47:50.906 268 15521.05 360.77 53309.79 88888.00 2017-09-25 12:47:51.406 268 15521.02 360.79 53309.78 88888.00 2017-09-25 12:47:51.906 268 15520.98 360.77 53309.83 88888.00 2017-09-25 12:47:52.406 268 15521.02 360.77 53309.87 88888.00 2017-09-25 12:47:52.906 268 15520.99 360.76 53309.90 88888.00 2017-09-25 12:47:53.406 268 15520.93 360.74 53309.86 88888.00 2017-09-25 12:47:53.906 268 15520.93 360.76 53309.83 88888.00 2017-09-25 12:47:54.406 268 15520.94 360.78 53309.83 88888.00 2017-09-25 12:47:54.906 268 15520.98 360.82 53309.77 88888.00 2017-09-25 12:47:55.406 268 15520.99 360.85 53309.84 88888.00 2017-09-25 12:47:55.906 268 15521.01 360.86 53309.86 88888.00 2017-09-25 12:47:56.406 268 15520.99 360.84 53309.88 88888.00 2017-09-25 12:47:56.906 268 15520.99 360.83 53309.93 88888.00 2017-09-25 12:47:57.406 268 15520.97 360.83 53309.93 88888.00 2017-09-25 12:47:57.906 268 15520.94 360.85 53309.93 88888.00 2017-09-25 12:47:58.406 268 15520.89 360.87 53309.87 88888.00 2017-09-25 12:47:58.906 268 15520.89 360.85 53309.83 88888.00 2017-09-25 12:47:59.406 268 15520.93 360.82 53309.83 88888.00 2017-09-25 12:47:59.906 268 15520.89 360.84 53309.88 88888.00 2017-09-25 12:48:00.406 268 15520.92 360.88 53309.89 88888.00 2017-09-25 12:48:00.906 268 15520.89 360.91 53309.88 88888.00 2017-09-25 12:48:01.406 268 15520.85 360.88 53309.92 88888.00 2017-09-25 12:48:01.906 268 15520.84 360.85 53309.96 88888.00 2017-09-25 12:48:02.406 268 15520.92 360.88 53309.91 88888.00 2017-09-25 12:48:02.906 268 15520.90 360.91 53309.94 88888.00 2017-09-25 12:48:03.406 268 15520.95 360.88 53309.94 88888.00 2017-09-25 12:48:03.906 268 15520.97 360.91 53309.90 88888.00 2017-09-25 12:48:04.406 268 15520.93 360.90 53309.90 88888.00 2017-09-25 12:48:04.906 268 15520.90 360.85 53309.93 88888.00 2017-09-25 12:48:05.406 268 15520.90 360.82 53309.93 88888.00 2017-09-25 12:48:05.906 268 15520.89 360.82 53309.90 88888.00 2017-09-25 12:48:06.406 268 15520.92 360.84 53309.94 88888.00 2017-09-25 12:48:06.906 268 15520.92 360.86 53309.94 88888.00 2017-09-25 12:48:07.406 268 15520.87 360.90 53309.97 88888.00 2017-09-25 12:48:07.906 268 15520.83 360.87 53309.92 88888.00 2017-09-25 12:48:08.406 268 15520.84 360.87 53309.90 88888.00 2017-09-25 12:48:08.906 268 15520.85 360.86 53309.86 88888.00 2017-09-25 12:48:09.406 268 15520.87 360.84 53309.85 88888.00 2017-09-25 12:48:09.906 268 15520.87 360.91 53309.76 88888.00 2017-09-25 12:48:10.406 268 15520.85 360.95 53309.74 88888.00 2017-09-25 12:48:10.906 268 15520.85 360.96 53309.70 88888.00 2017-09-25 12:48:11.406 268 15520.85 360.95 53309.74 88888.00 2017-09-25 12:48:11.906 268 15520.81 360.93 53309.76 88888.00 2017-09-25 12:48:12.406 268 15520.84 360.93 53309.77 88888.00 2017-09-25 12:48:12.906 268 15520.86 360.97 53309.76 88888.00 2017-09-25 12:48:13.406 268 15520.81 360.99 53309.73 88888.00 2017-09-25 12:48:13.906 268 15520.81 360.94 53309.77 88888.00 2017-09-25 12:48:14.406 268 15520.83 360.94 53309.89 88888.00 2017-09-25 12:48:14.906 268 15520.80 360.92 53309.85 88888.00 2017-09-25 12:48:15.406 268 15520.78 360.92 53309.84 88888.00 2017-09-25 12:48:15.906 268 15520.79 360.92 53309.83 88888.00 2017-09-25 12:48:16.406 268 15520.77 360.95 53309.79 88888.00 2017-09-25 12:48:16.906 268 15520.76 360.99 53309.80 88888.00 2017-09-25 12:48:17.406 268 15520.74 361.01 53309.83 88888.00 2017-09-25 12:48:17.906 268 15520.74 361.02 53309.77 88888.00 2017-09-25 12:48:18.406 268 15520.76 361.01 53309.77 88888.00 2017-09-25 12:48:18.906 268 15520.76 360.94 53309.83 88888.00 2017-09-25 12:48:19.406 268 15520.69 360.92 53309.87 88888.00 2017-09-25 12:48:19.906 268 15520.70 360.99 53309.86 88888.00 2017-09-25 12:48:20.406 268 15520.67 361.00 53309.84 88888.00 2017-09-25 12:48:20.906 268 15520.67 360.96 53309.79 88888.00 2017-09-25 12:48:21.406 268 15520.70 360.96 53309.83 88888.00 2017-09-25 12:48:21.906 268 15520.70 360.99 53309.90 88888.00 2017-09-25 12:48:22.406 268 15520.68 361.00 53309.93 88888.00 2017-09-25 12:48:22.906 268 15520.70 361.01 53309.93 88888.00 2017-09-25 12:48:23.406 268 15520.72 361.02 53309.86 88888.00 2017-09-25 12:48:23.906 268 15520.69 361.01 53309.87 88888.00 2017-09-25 12:48:24.406 268 15520.69 361.02 53309.91 88888.00 2017-09-25 12:48:24.906 268 15520.71 361.01 53309.84 88888.00 2017-09-25 12:48:25.406 268 15520.66 361.00 53309.75 88888.00 2017-09-25 12:48:25.906 268 15520.63 361.02 53309.73 88888.00 2017-09-25 12:48:26.406 268 15520.65 361.02 53309.74 88888.00 2017-09-25 12:48:26.906 268 15520.63 361.01 53309.70 88888.00 2017-09-25 12:48:27.406 268 15520.67 360.95 53309.77 88888.00 2017-09-25 12:48:27.906 268 15520.67 360.95 53309.80 88888.00 2017-09-25 12:48:28.406 268 15520.65 361.00 53309.82 88888.00 2017-09-25 12:48:28.906 268 15520.68 361.02 53309.82 88888.00 2017-09-25 12:48:29.406 268 15520.70 361.01 53309.85 88888.00 2017-09-25 12:48:29.906 268 15520.68 361.00 53309.82 88888.00 2017-09-25 12:48:30.406 268 15520.70 360.96 53309.79 88888.00 2017-09-25 12:48:30.906 268 15520.65 360.94 53309.79 88888.00 2017-09-25 12:48:31.406 268 15520.62 360.99 53309.80 88888.00 2017-09-25 12:48:31.906 268 15520.65 361.00 53309.78 88888.00 2017-09-25 12:48:32.406 268 15520.63 361.00 53309.77 88888.00 2017-09-25 12:48:32.906 268 15520.63 361.00 53309.80 88888.00 2017-09-25 12:48:33.406 268 15520.66 360.99 53309.87 88888.00 2017-09-25 12:48:33.906 268 15520.70 361.03 53309.86 88888.00 2017-09-25 12:48:34.406 268 15520.67 361.04 53309.90 88888.00 2017-09-25 12:48:34.906 268 15520.65 361.07 53309.88 88888.00 2017-09-25 12:48:35.406 268 15520.69 361.09 53309.93 88888.00 2017-09-25 12:48:35.906 268 15520.70 361.05 53309.97 88888.00 2017-09-25 12:48:36.406 268 15520.70 361.05 53310.00 88888.00 2017-09-25 12:48:36.906 268 15520.68 361.08 53310.04 88888.00 2017-09-25 12:48:37.406 268 15520.65 361.08 53310.00 88888.00 2017-09-25 12:48:37.906 268 15520.59 361.07 53309.97 88888.00 2017-09-25 12:48:38.406 268 15520.57 361.03 53309.96 88888.00 2017-09-25 12:48:38.906 268 15520.59 361.04 53309.95 88888.00 2017-09-25 12:48:39.406 268 15520.65 361.08 53309.93 88888.00 2017-09-25 12:48:39.906 268 15520.67 361.03 53309.90 88888.00 2017-09-25 12:48:40.406 268 15520.63 361.02 53309.90 88888.00 2017-09-25 12:48:40.906 268 15520.63 361.04 53309.91 88888.00 2017-09-25 12:48:41.406 268 15520.63 361.04 53309.90 88888.00 2017-09-25 12:48:41.906 268 15520.65 361.02 53309.92 88888.00 2017-09-25 12:48:42.406 268 15520.61 361.05 53309.94 88888.00 2017-09-25 12:48:42.906 268 15520.61 361.07 53309.92 88888.00 2017-09-25 12:48:43.406 268 15520.61 361.07 53309.90 88888.00 2017-09-25 12:48:43.906 268 15520.58 361.07 53309.93 88888.00 2017-09-25 12:48:44.406 268 15520.59 361.04 53309.95 88888.00 2017-09-25 12:48:44.906 268 15520.61 361.07 53309.97 88888.00 2017-09-25 12:48:45.406 268 15520.63 361.05 53309.92 88888.00 2017-09-25 12:48:45.906 268 15520.62 361.07 53309.87 88888.00 2017-09-25 12:48:46.406 268 15520.57 361.07 53309.83 88888.00 2017-09-25 12:48:46.906 268 15520.54 361.05 53309.87 88888.00 2017-09-25 12:48:47.406 268 15520.58 361.04 53309.87 88888.00 2017-09-25 12:48:47.906 268 15520.59 361.08 53309.88 88888.00 2017-09-25 12:48:48.406 268 15520.53 361.08 53309.90 88888.00 2017-09-25 12:48:48.906 268 15520.56 361.08 53309.88 88888.00 2017-09-25 12:48:49.406 268 15520.59 361.04 53309.86 88888.00 2017-09-25 12:48:49.906 268 15520.59 361.02 53309.91 88888.00 2017-09-25 12:48:50.406 268 15520.59 361.02 53309.94 88888.00 2017-09-25 12:48:50.906 268 15520.60 361.01 53309.95 88888.00 2017-09-25 12:48:51.406 268 15520.62 361.01 53309.95 88888.00 2017-09-25 12:48:51.906 268 15520.61 360.93 53309.94 88888.00 2017-09-25 12:48:52.406 268 15520.56 360.92 53309.93 88888.00 2017-09-25 12:48:52.906 268 15520.52 360.94 53309.91 88888.00 2017-09-25 12:48:53.406 268 15520.52 360.95 53309.91 88888.00 2017-09-25 12:48:53.906 268 15520.54 360.92 53309.94 88888.00 2017-09-25 12:48:54.406 268 15520.57 360.94 53309.94 88888.00 2017-09-25 12:48:54.906 268 15520.60 360.94 53309.96 88888.00 2017-09-25 12:48:55.406 268 15520.61 360.96 53309.98 88888.00 2017-09-25 12:48:55.906 268 15520.59 360.97 53309.98 88888.00 2017-09-25 12:48:56.406 268 15520.56 360.97 53309.98 88888.00 2017-09-25 12:48:56.906 268 15520.57 360.96 53310.03 88888.00 2017-09-25 12:48:57.406 268 15520.53 360.94 53310.01 88888.00 2017-09-25 12:48:57.906 268 15520.53 360.93 53310.00 88888.00 2017-09-25 12:48:58.406 268 15520.57 360.93 53309.97 88888.00 2017-09-25 12:48:58.906 268 15520.52 360.95 53309.98 88888.00 2017-09-25 12:48:59.406 268 15520.52 360.96 53310.01 88888.00 2017-09-25 12:48:59.906 268 15520.53 360.95 53310.03 88888.00 2017-09-25 12:49:00.406 268 15520.50 360.96 53310.04 88888.00 2017-09-25 12:49:00.906 268 15520.47 360.99 53309.99 88888.00 2017-09-25 12:49:01.406 268 15520.48 361.00 53309.99 88888.00 2017-09-25 12:49:01.906 268 15520.43 360.97 53309.98 88888.00 2017-09-25 12:49:02.406 268 15520.44 360.96 53310.05 88888.00 2017-09-25 12:49:02.906 268 15520.45 360.96 53310.06 88888.00 2017-09-25 12:49:03.406 268 15520.48 360.96 53310.04 88888.00 2017-09-25 12:49:03.906 268 15520.47 360.93 53310.01 88888.00 2017-09-25 12:49:04.406 268 15520.45 360.94 53310.05 88888.00 2017-09-25 12:49:04.906 268 15520.42 360.95 53310.04 88888.00 2017-09-25 12:49:05.406 268 15520.42 360.94 53309.98 88888.00 2017-09-25 12:49:05.906 268 15520.42 360.93 53310.01 88888.00 2017-09-25 12:49:06.406 268 15520.42 360.94 53310.08 88888.00 2017-09-25 12:49:06.906 268 15520.45 360.91 53310.04 88888.00 2017-09-25 12:49:07.406 268 15520.43 360.87 53309.98 88888.00 2017-09-25 12:49:07.906 268 15520.40 360.87 53309.94 88888.00 2017-09-25 12:49:08.406 268 15520.42 360.90 53309.94 88888.00 2017-09-25 12:49:08.906 268 15520.41 360.92 53309.90 88888.00 2017-09-25 12:49:09.406 268 15520.39 360.94 53309.90 88888.00 2017-09-25 12:49:09.906 268 15520.36 360.95 53309.95 88888.00 2017-09-25 12:49:10.406 268 15520.33 360.93 53309.94 88888.00 2017-09-25 12:49:10.906 268 15520.31 360.94 53309.93 88888.00 2017-09-25 12:49:11.406 268 15520.35 360.90 53309.94 88888.00 2017-09-25 12:49:11.906 268 15520.39 360.90 53309.89 88888.00 2017-09-25 12:49:12.406 268 15520.34 360.88 53309.88 88888.00 2017-09-25 12:49:12.906 268 15520.34 360.90 53309.93 88888.00 2017-09-25 12:49:13.406 268 15520.32 360.92 53309.94 88888.00 2017-09-25 12:49:13.906 268 15520.32 360.92 53309.93 88888.00 2017-09-25 12:49:14.406 268 15520.36 360.91 53309.96 88888.00 2017-09-25 12:49:14.906 268 15520.36 360.93 53309.92 88888.00 2017-09-25 12:49:15.406 268 15520.33 360.95 53309.86 88888.00 2017-09-25 12:49:15.906 268 15520.31 360.97 53309.86 88888.00 2017-09-25 12:49:16.406 268 15520.34 360.91 53309.90 88888.00 2017-09-25 12:49:16.906 268 15520.35 360.87 53309.96 88888.00 2017-09-25 12:49:17.406 268 15520.36 360.93 53309.96 88888.00 2017-09-25 12:49:17.906 268 15520.39 360.94 53310.04 88888.00 2017-09-25 12:49:18.406 268 15520.38 360.97 53310.06 88888.00 2017-09-25 12:49:18.906 268 15520.36 360.94 53310.04 88888.00 2017-09-25 12:49:19.406 268 15520.29 360.93 53309.96 88888.00 2017-09-25 12:49:19.906 268 15520.24 360.92 53309.94 88888.00 2017-09-25 12:49:20.406 268 15520.27 360.96 53310.04 88888.00 2017-09-25 12:49:20.906 268 15520.31 361.00 53310.06 88888.00 2017-09-25 12:49:21.406 268 15520.31 360.99 53310.04 88888.00 2017-09-25 12:49:21.906 268 15520.29 360.97 53310.04 88888.00 2017-09-25 12:49:22.406 268 15520.31 360.99 53309.99 88888.00 2017-09-25 12:49:22.906 268 15520.23 360.97 53309.95 88888.00 2017-09-25 12:49:23.406 268 15520.16 361.01 53309.89 88888.00 2017-09-25 12:49:23.906 268 15520.25 361.03 53309.92 88888.00 2017-09-25 12:49:24.406 268 15520.27 361.02 53309.97 88888.00 2017-09-25 12:49:24.906 268 15520.27 361.01 53309.94 88888.00 2017-09-25 12:49:25.406 268 15520.26 361.03 53309.97 88888.00 2017-09-25 12:49:25.906 268 15520.25 361.01 53309.97 88888.00 2017-09-25 12:49:26.406 268 15520.23 361.00 53309.94 88888.00 2017-09-25 12:49:26.906 268 15520.27 360.99 53309.93 88888.00 2017-09-25 12:49:27.406 268 15520.30 361.01 53309.94 88888.00 2017-09-25 12:49:27.906 268 15520.30 361.04 53309.98 88888.00 2017-09-25 12:49:28.406 268 15520.32 361.08 53310.03 88888.00 2017-09-25 12:49:28.906 268 15520.29 361.11 53310.01 88888.00 2017-09-25 12:49:29.406 268 15520.27 361.11 53310.04 88888.00 2017-09-25 12:49:29.906 268 15520.25 361.11 53309.97 88888.00 2017-09-25 12:49:30.406 268 15520.27 361.13 53309.94 88888.00 2017-09-25 12:49:30.906 268 15520.27 361.16 53309.91 88888.00 2017-09-25 12:49:31.406 268 15520.25 361.18 53309.92 88888.00 2017-09-25 12:49:31.906 268 15520.23 361.19 53309.95 88888.00 2017-09-25 12:49:32.406 268 15520.24 361.20 53309.90 88888.00 2017-09-25 12:49:32.906 268 15520.22 361.17 53309.87 88888.00 2017-09-25 12:49:33.406 268 15520.16 361.13 53309.90 88888.00 2017-09-25 12:49:33.906 268 15520.14 361.18 53309.90 88888.00 2017-09-25 12:49:34.406 268 15520.19 361.21 53309.88 88888.00 2017-09-25 12:49:34.906 268 15520.24 361.22 53309.90 88888.00 2017-09-25 12:49:35.406 268 15520.21 361.21 53309.89 88888.00 2017-09-25 12:49:35.906 268 15520.22 361.20 53309.87 88888.00 2017-09-25 12:49:36.406 268 15520.20 361.22 53309.92 88888.00 2017-09-25 12:49:36.906 268 15520.20 361.21 53309.89 88888.00 2017-09-25 12:49:37.406 268 15520.19 361.19 53309.89 88888.00 2017-09-25 12:49:37.906 268 15520.11 361.19 53309.82 88888.00 2017-09-25 12:49:38.406 268 15520.13 361.20 53309.78 88888.00 2017-09-25 12:49:38.906 268 15520.16 361.20 53309.82 88888.00 2017-09-25 12:49:39.406 268 15520.16 361.21 53309.79 88888.00 2017-09-25 12:49:39.906 268 15520.17 361.22 53309.85 88888.00 2017-09-25 12:49:40.406 268 15520.16 361.26 53309.87 88888.00 2017-09-25 12:49:40.906 268 15520.15 361.26 53309.91 88888.00 2017-09-25 12:49:41.406 268 15520.15 361.23 53309.93 88888.00 2017-09-25 12:49:41.906 268 15520.11 361.22 53309.97 88888.00 2017-09-25 12:49:42.406 268 15520.11 361.28 53309.94 88888.00 2017-09-25 12:49:42.906 268 15520.11 361.27 53309.90 88888.00 2017-09-25 12:49:43.406 268 15520.10 361.22 53309.87 88888.00 2017-09-25 12:49:43.906 268 15520.07 361.25 53309.85 88888.00 2017-09-25 12:49:44.407 268 15520.07 361.27 53309.80 88888.00 2017-09-25 12:49:44.907 268 15520.08 361.28 53309.83 88888.00 2017-09-25 12:49:45.407 268 15520.01 361.28 53309.86 88888.00 2017-09-25 12:49:45.907 268 15519.98 361.28 53309.87 88888.00 2017-09-25 12:49:46.407 268 15520.05 361.33 53309.87 88888.00 2017-09-25 12:49:46.907 268 15520.08 361.33 53309.90 88888.00 2017-09-25 12:49:47.407 268 15520.11 361.34 53309.97 88888.00 2017-09-25 12:49:47.907 268 15520.12 361.40 53309.93 88888.00 2017-09-25 12:49:48.407 268 15520.12 361.45 53309.89 88888.00 2017-09-25 12:49:48.907 268 15520.10 361.39 53309.93 88888.00 2017-09-25 12:49:49.407 268 15520.12 361.37 53309.94 88888.00 2017-09-25 12:49:49.907 268 15520.12 361.38 53309.94 88888.00 2017-09-25 12:49:50.407 268 15520.13 361.37 53309.89 88888.00 2017-09-25 12:49:50.907 268 15520.07 361.37 53309.88 88888.00 2017-09-25 12:49:51.407 268 15520.04 361.38 53309.89 88888.00 2017-09-25 12:49:51.907 268 15520.11 361.35 53309.87 88888.00 2017-09-25 12:49:52.407 268 15520.11 361.34 53309.84 88888.00 2017-09-25 12:49:52.907 268 15520.08 361.33 53309.85 88888.00 2017-09-25 12:49:53.407 268 15520.03 361.37 53309.84 88888.00 2017-09-25 12:49:53.907 268 15520.05 361.40 53309.85 88888.00 2017-09-25 12:49:54.407 268 15520.08 361.40 53309.85 88888.00 2017-09-25 12:49:54.907 268 15520.10 361.38 53309.86 88888.00 2017-09-25 12:49:55.407 268 15520.07 361.38 53309.86 88888.00 2017-09-25 12:49:55.907 268 15520.03 361.39 53309.76 88888.00 2017-09-25 12:49:56.407 268 15520.06 361.39 53309.76 88888.00 2017-09-25 12:49:56.907 268 15520.11 361.38 53309.83 88888.00 2017-09-25 12:49:57.407 268 15520.12 361.37 53309.90 88888.00 2017-09-25 12:49:57.907 268 15520.08 361.42 53309.87 88888.00 2017-09-25 12:49:58.407 268 15520.08 361.46 53309.89 88888.00 2017-09-25 12:49:58.907 268 15520.07 361.44 53309.86 88888.00 2017-09-25 12:49:59.407 268 15520.02 361.43 53309.84 88888.00 2017-09-25 12:49:59.907 268 15520.03 361.45 53309.86 88888.00 2017-09-25 12:50:00.407 268 15520.06 361.45 53309.86 88888.00 2017-09-25 12:50:00.907 268 15520.03 361.43 53309.90 88888.00 2017-09-25 12:50:01.407 268 15520.07 361.43 53309.86 88888.00 2017-09-25 12:50:01.907 268 15520.08 361.46 53309.85 88888.00 2017-09-25 12:50:02.407 268 15520.07 361.48 53309.82 88888.00 2017-09-25 12:50:02.907 268 15520.03 361.47 53309.82 88888.00 2017-09-25 12:50:03.407 268 15519.99 361.48 53309.83 88888.00 2017-09-25 12:50:03.907 268 15519.96 361.46 53309.78 88888.00 2017-09-25 12:50:04.407 268 15520.01 361.44 53309.78 88888.00 2017-09-25 12:50:04.907 268 15520.03 361.44 53309.82 88888.00 2017-09-25 12:50:05.407 268 15520.01 361.48 53309.86 88888.00 2017-09-25 12:50:05.907 268 15520.01 361.52 53309.86 88888.00 2017-09-25 12:50:06.407 268 15519.99 361.54 53309.77 88888.00 2017-09-25 12:50:06.907 268 15519.98 361.52 53309.73 88888.00 2017-09-25 12:50:07.407 268 15519.95 361.48 53309.76 88888.00 2017-09-25 12:50:07.907 268 15519.97 361.47 53309.79 88888.00 2017-09-25 12:50:08.407 268 15519.99 361.51 53309.78 88888.00 2017-09-25 12:50:08.907 268 15519.97 361.53 53309.72 88888.00 2017-09-25 12:50:09.407 268 15519.98 361.54 53309.72 88888.00 2017-09-25 12:50:09.907 268 15520.04 361.54 53309.70 88888.00 2017-09-25 12:50:10.407 268 15520.03 361.54 53309.69 88888.00 2017-09-25 12:50:10.907 268 15519.99 361.54 53309.67 88888.00 2017-09-25 12:50:11.407 268 15519.98 361.57 53309.69 88888.00 2017-09-25 12:50:11.907 268 15520.04 361.57 53309.72 88888.00 2017-09-25 12:50:12.407 268 15520.04 361.54 53309.76 88888.00 2017-09-25 12:50:12.907 268 15520.02 361.54 53309.75 88888.00 2017-09-25 12:50:13.407 268 15520.04 361.55 53309.76 88888.00 2017-09-25 12:50:13.907 268 15520.03 361.59 53309.75 88888.00 2017-09-25 12:50:14.407 268 15519.98 361.62 53309.78 88888.00 2017-09-25 12:50:14.907 268 15519.92 361.64 53309.80 88888.00 2017-09-25 12:50:15.407 268 15519.97 361.60 53309.79 88888.00 2017-09-25 12:50:15.907 268 15519.98 361.57 53309.80 88888.00 2017-09-25 12:50:16.407 268 15519.96 361.59 53309.83 88888.00 2017-09-25 12:50:16.907 268 15520.01 361.62 53309.80 88888.00 2017-09-25 12:50:17.407 268 15520.03 361.61 53309.79 88888.00 2017-09-25 12:50:17.907 268 15520.04 361.62 53309.84 88888.00 2017-09-25 12:50:18.407 268 15520.04 361.62 53309.86 88888.00 2017-09-25 12:50:18.907 268 15519.98 361.64 53309.83 88888.00 2017-09-25 12:50:19.407 268 15519.96 361.66 53309.85 88888.00 2017-09-25 12:50:19.907 268 15520.02 361.68 53309.89 88888.00 2017-09-25 12:50:20.407 268 15520.04 361.66 53309.86 88888.00 2017-09-25 12:50:20.907 268 15520.07 361.64 53309.87 88888.00 2017-09-25 12:50:21.407 268 15520.06 361.62 53309.90 88888.00 2017-09-25 12:50:21.907 268 15520.03 361.55 53309.82 88888.00 2017-09-25 12:50:22.407 268 15519.97 361.52 53309.67 88888.00 2017-09-25 12:50:22.907 268 15519.98 361.54 53309.70 88888.00 2017-09-25 12:50:23.407 268 15520.01 361.60 53309.73 88888.00 2017-09-25 12:50:23.907 268 15519.98 361.56 53309.72 88888.00 2017-09-25 12:50:24.407 268 15520.03 361.54 53309.69 88888.00 2017-09-25 12:50:24.907 268 15520.10 361.60 53309.67 88888.00 2017-09-25 12:50:25.407 268 15520.06 361.61 53309.69 88888.00 2017-09-25 12:50:25.907 268 15520.04 361.62 53309.68 88888.00 2017-09-25 12:50:26.407 268 15519.99 361.57 53309.70 88888.00 2017-09-25 12:50:26.907 268 15519.98 361.56 53309.69 88888.00 2017-09-25 12:50:27.407 268 15519.98 361.54 53309.74 88888.00 2017-09-25 12:50:27.907 268 15519.99 361.48 53309.83 88888.00 2017-09-25 12:50:28.407 268 15519.97 361.52 53309.78 88888.00 2017-09-25 12:50:28.907 268 15520.02 361.53 53309.75 88888.00 2017-09-25 12:50:29.407 268 15520.04 361.54 53309.70 88888.00 2017-09-25 12:50:29.907 268 15520.02 361.54 53309.71 88888.00 2017-09-25 12:50:30.407 268 15520.01 361.48 53309.79 88888.00 2017-09-25 12:50:30.907 268 15520.01 361.48 53309.77 88888.00 2017-09-25 12:50:31.407 268 15520.03 361.52 53309.86 88888.00 2017-09-25 12:50:31.907 268 15520.01 361.51 53309.88 88888.00 2017-09-25 12:50:32.407 268 15519.99 361.52 53309.84 88888.00 2017-09-25 12:50:32.907 268 15520.03 361.49 53309.85 88888.00 2017-09-25 12:50:33.407 268 15520.03 361.48 53309.86 88888.00 2017-09-25 12:50:33.907 268 15520.05 361.46 53309.87 88888.00 2017-09-25 12:50:34.407 268 15520.01 361.48 53309.91 88888.00 2017-09-25 12:50:34.907 268 15520.02 361.51 53309.84 88888.00 2017-09-25 12:50:35.407 268 15520.02 361.49 53309.83 88888.00 2017-09-25 12:50:35.907 268 15520.01 361.51 53309.79 88888.00 2017-09-25 12:50:36.407 268 15520.02 361.46 53309.78 88888.00 2017-09-25 12:50:36.907 268 15519.98 361.43 53309.80 88888.00 2017-09-25 12:50:37.407 268 15519.97 361.42 53309.84 88888.00 2017-09-25 12:50:37.907 268 15519.99 361.42 53309.89 88888.00 2017-09-25 12:50:38.407 268 15520.01 361.42 53309.86 88888.00 2017-09-25 12:50:38.907 268 15520.03 361.44 53309.87 88888.00 2017-09-25 12:50:39.407 268 15520.02 361.42 53309.90 88888.00 2017-09-25 12:50:39.907 268 15519.99 361.45 53309.89 88888.00 2017-09-25 12:50:40.407 268 15519.95 361.43 53309.85 88888.00 2017-09-25 12:50:40.907 268 15519.96 361.38 53309.84 88888.00 2017-09-25 12:50:41.407 268 15519.95 361.34 53309.87 88888.00 2017-09-25 12:50:41.907 268 15519.93 361.34 53309.92 88888.00 2017-09-25 12:50:42.407 268 15519.93 361.36 53309.96 88888.00 2017-09-25 12:50:42.907 268 15519.97 361.33 53309.99 88888.00 2017-09-25 12:50:43.407 268 15519.97 361.30 53309.93 88888.00 2017-09-25 12:50:43.907 268 15519.94 361.30 53309.86 88888.00 2017-09-25 12:50:44.407 268 15519.89 361.28 53309.89 88888.00 2017-09-25 12:50:44.907 268 15519.86 361.26 53309.95 88888.00 2017-09-25 12:50:45.407 268 15519.90 361.26 53309.92 88888.00 2017-09-25 12:50:45.907 268 15519.90 361.27 53309.93 88888.00 2017-09-25 12:50:46.407 268 15519.88 361.28 53309.93 88888.00 2017-09-25 12:50:46.907 268 15519.93 361.26 53309.88 88888.00 2017-09-25 12:50:47.407 268 15519.93 361.25 53309.86 88888.00 2017-09-25 12:50:47.907 268 15519.90 361.22 53309.91 88888.00 2017-09-25 12:50:48.407 268 15519.88 361.23 53309.91 88888.00 2017-09-25 12:50:48.907 268 15519.86 361.21 53309.92 88888.00 2017-09-25 12:50:49.407 268 15519.90 361.21 53309.93 88888.00 2017-09-25 12:50:49.907 268 15519.89 361.20 53309.93 88888.00 2017-09-25 12:50:50.407 268 15519.90 361.18 53309.95 88888.00 2017-09-25 12:50:50.907 268 15519.90 361.19 53309.93 88888.00 2017-09-25 12:50:51.407 268 15519.89 361.18 53309.93 88888.00 2017-09-25 12:50:51.907 268 15519.89 361.12 53309.92 88888.00 2017-09-25 12:50:52.407 268 15519.84 361.13 53309.92 88888.00 2017-09-25 12:50:52.907 268 15519.87 361.17 53309.95 88888.00 2017-09-25 12:50:53.407 268 15519.86 361.17 53309.96 88888.00 2017-09-25 12:50:53.907 268 15519.83 361.10 53309.91 88888.00 2017-09-25 12:50:54.407 268 15519.81 361.03 53309.92 88888.00 2017-09-25 12:50:54.907 268 15519.78 361.02 53309.97 88888.00 2017-09-25 12:50:55.407 268 15519.74 361.02 53309.93 88888.00 2017-09-25 12:50:55.907 268 15519.70 361.02 53309.94 88888.00 2017-09-25 12:50:56.407 268 15519.72 361.01 53309.96 88888.00 2017-09-25 12:50:56.907 268 15519.75 361.00 53309.99 88888.00 2017-09-25 12:50:57.407 268 15519.76 360.99 53310.01 88888.00 2017-09-25 12:50:57.907 268 15519.76 360.93 53309.95 88888.00 2017-09-25 12:50:58.407 268 15519.74 360.92 53309.98 88888.00 2017-09-25 12:50:58.907 268 15519.72 360.88 53309.97 88888.00 2017-09-25 12:50:59.407 268 15519.70 360.90 53309.94 88888.00 2017-09-25 12:50:59.907 268 15519.68 360.93 53309.92 88888.00 2017-09-25 12:51:00.407 268 15519.67 360.93 53309.93 88888.00 2017-09-25 12:51:00.907 268 15519.67 360.91 53309.95 88888.00 2017-09-25 12:51:01.407 268 15519.70 360.86 53310.01 88888.00 2017-09-25 12:51:01.907 268 15519.71 360.86 53309.99 88888.00 2017-09-25 12:51:02.407 268 15519.68 360.84 53309.92 88888.00 2017-09-25 12:51:02.907 268 15519.61 360.85 53309.93 88888.00 2017-09-25 12:51:03.407 268 15519.59 360.83 53309.96 88888.00 2017-09-25 12:51:03.907 268 15519.59 360.82 53309.94 88888.00 2017-09-25 12:51:04.407 268 15519.56 360.83 53309.93 88888.00 2017-09-25 12:51:04.907 268 15519.53 360.83 53309.91 88888.00 2017-09-25 12:51:05.407 268 15519.60 360.86 53309.87 88888.00 2017-09-25 12:51:05.907 268 15519.60 360.84 53309.86 88888.00 2017-09-25 12:51:06.407 268 15519.57 360.88 53309.87 88888.00 2017-09-25 12:51:06.907 268 15519.56 360.87 53309.93 88888.00 2017-09-25 12:51:07.407 268 15519.58 360.81 53309.96 88888.00 2017-09-25 12:51:07.907 268 15519.54 360.81 53310.01 88888.00 2017-09-25 12:51:08.407 268 15519.52 360.78 53309.98 88888.00 2017-09-25 12:51:08.907 268 15519.53 360.83 53309.99 88888.00 2017-09-25 12:51:09.407 268 15519.54 360.84 53309.98 88888.00 2017-09-25 12:51:09.907 268 15519.53 360.81 53309.95 88888.00 2017-09-25 12:51:10.407 268 15519.50 360.77 53310.00 88888.00 2017-09-25 12:51:10.907 268 15519.47 360.76 53310.04 88888.00 2017-09-25 12:51:11.407 268 15519.47 360.76 53310.05 88888.00 2017-09-25 12:51:11.907 268 15519.47 360.74 53310.10 88888.00 2017-09-25 12:51:12.407 268 15519.42 360.74 53310.07 88888.00 2017-09-25 12:51:12.907 268 15519.39 360.75 53310.09 88888.00 2017-09-25 12:51:13.407 268 15519.40 360.74 53310.07 88888.00 2017-09-25 12:51:13.907 268 15519.41 360.74 53310.04 88888.00 2017-09-25 12:51:14.407 268 15519.42 360.74 53310.00 88888.00 2017-09-25 12:51:14.907 268 15519.44 360.73 53310.01 88888.00 2017-09-25 12:51:15.407 268 15519.41 360.73 53310.03 88888.00 2017-09-25 12:51:15.907 268 15519.44 360.74 53309.97 88888.00 2017-09-25 12:51:16.407 268 15519.47 360.74 53309.96 88888.00 2017-09-25 12:51:16.907 268 15519.43 360.71 53309.96 88888.00 2017-09-25 12:51:17.407 268 15519.38 360.73 53309.98 88888.00 2017-09-25 12:51:17.907 268 15519.36 360.70 53309.98 88888.00 2017-09-25 12:51:18.407 268 15519.36 360.68 53309.98 88888.00 2017-09-25 12:51:18.907 268 15519.33 360.64 53309.97 88888.00 2017-09-25 12:51:19.407 268 15519.32 360.64 53309.98 88888.00 2017-09-25 12:51:19.907 268 15519.35 360.65 53310.01 88888.00 2017-09-25 12:51:20.407 268 15519.34 360.61 53310.05 88888.00 2017-09-25 12:51:20.907 268 15519.36 360.60 53310.04 88888.00 2017-09-25 12:51:21.407 268 15519.43 360.62 53310.01 88888.00 2017-09-25 12:51:21.907 268 15519.40 360.65 53310.01 88888.00 2017-09-25 12:51:22.407 268 15519.40 360.65 53310.06 88888.00 2017-09-25 12:51:22.907 268 15519.34 360.61 53310.06 88888.00 2017-09-25 12:51:23.407 268 15519.36 360.59 53310.00 88888.00 2017-09-25 12:51:23.907 268 15519.38 360.59 53309.99 88888.00 2017-09-25 12:51:24.407 268 15519.34 360.58 53310.06 88888.00 2017-09-25 12:51:24.907 268 15519.35 360.58 53310.05 88888.00 2017-09-25 12:51:25.407 268 15519.33 360.56 53310.07 88888.00 2017-09-25 12:51:25.907 268 15519.29 360.56 53310.11 88888.00 2017-09-25 12:51:26.407 268 15519.27 360.55 53310.05 88888.00 2017-09-25 12:51:26.907 268 15519.30 360.56 53310.09 88888.00 2017-09-25 12:51:27.407 268 15519.31 360.58 53310.03 88888.00 2017-09-25 12:51:27.907 268 15519.26 360.58 53309.98 88888.00 2017-09-25 12:51:28.407 268 15519.30 360.59 53309.98 88888.00 2017-09-25 12:51:28.907 268 15519.31 360.61 53310.00 88888.00 2017-09-25 12:51:29.407 268 15519.32 360.61 53309.95 88888.00 2017-09-25 12:51:29.907 268 15519.34 360.61 53309.93 88888.00 2017-09-25 12:51:30.407 268 15519.34 360.61 53309.97 88888.00 2017-09-25 12:51:30.907 268 15519.33 360.64 53309.95 88888.00 2017-09-25 12:51:31.407 268 15519.25 360.65 53309.96 88888.00 2017-09-25 12:51:31.907 268 15519.26 360.61 53309.95 88888.00 2017-09-25 12:51:32.407 268 15519.23 360.56 53309.91 88888.00 2017-09-25 12:51:32.907 268 15519.21 360.58 53309.92 88888.00 2017-09-25 12:51:33.407 268 15519.26 360.57 53309.91 88888.00 2017-09-25 12:51:33.907 268 15519.32 360.57 53309.96 88888.00 2017-09-25 12:51:34.407 268 15519.31 360.58 53309.96 88888.00 2017-09-25 12:51:34.907 268 15519.31 360.57 53309.97 88888.00 2017-09-25 12:51:35.407 268 15519.26 360.56 53309.94 88888.00 2017-09-25 12:51:35.907 268 15519.25 360.60 53309.93 88888.00 2017-09-25 12:51:36.407 268 15519.29 360.60 53309.94 88888.00 2017-09-25 12:51:36.907 268 15519.24 360.65 53309.95 88888.00 2017-09-25 12:51:37.407 268 15519.25 360.67 53309.97 88888.00 2017-09-25 12:51:37.907 268 15519.26 360.67 53309.98 88888.00 2017-09-25 12:51:38.407 268 15519.24 360.62 53310.00 88888.00 2017-09-25 12:51:38.907 268 15519.17 360.60 53309.99 88888.00 2017-09-25 12:51:39.407 268 15519.15 360.66 53309.95 88888.00 2017-09-25 12:51:39.907 268 15519.18 360.62 53309.95 88888.00 2017-09-25 12:51:40.407 268 15519.26 360.60 53309.99 88888.00 2017-09-25 12:51:40.907 268 15519.24 360.59 53309.97 88888.00 2017-09-25 12:51:41.407 268 15519.20 360.61 53309.99 88888.00 2017-09-25 12:51:41.907 268 15519.16 360.65 53309.96 88888.00 2017-09-25 12:51:42.407 268 15519.22 360.64 53309.93 88888.00 2017-09-25 12:51:42.907 268 15519.16 360.59 53309.91 88888.00 2017-09-25 12:51:43.407 268 15519.20 360.56 53309.87 88888.00 2017-09-25 12:51:43.907 268 15519.17 360.61 53309.91 88888.00 2017-09-25 12:51:44.407 268 15519.22 360.64 53309.88 88888.00 2017-09-25 12:51:44.907 268 15519.23 360.61 53309.85 88888.00 2017-09-25 12:51:45.407 268 15519.23 360.61 53309.86 88888.00 2017-09-25 12:51:45.907 268 15519.22 360.61 53309.80 88888.00 2017-09-25 12:51:46.407 268 15519.18 360.64 53309.83 88888.00 2017-09-25 12:51:46.907 268 15519.18 360.68 53309.80 88888.00 2017-09-25 12:51:47.407 268 15519.15 360.66 53309.76 88888.00 2017-09-25 12:51:47.907 268 15519.18 360.65 53309.74 88888.00 2017-09-25 12:51:48.407 268 15519.17 360.67 53309.72 88888.00 2017-09-25 12:51:48.907 268 15519.18 360.66 53309.75 88888.00 2017-09-25 12:51:49.407 268 15519.17 360.62 53309.66 88888.00 2017-09-25 12:51:49.907 268 15519.22 360.61 53309.53 88888.00 2017-09-25 12:51:50.407 268 15519.22 360.61 53309.44 88888.00 2017-09-25 12:51:50.907 268 15519.14 360.62 53309.34 88888.00 2017-09-25 12:51:51.407 268 15519.06 360.64 53309.19 88888.00 2017-09-25 12:51:51.907 268 15519.00 360.57 53309.07 88888.00 2017-09-25 12:51:52.407 268 15518.90 360.59 53308.88 88888.00 2017-09-25 12:51:52.907 268 15518.81 360.66 53308.64 88888.00 2017-09-25 12:51:53.407 268 15518.77 360.76 53308.47 88888.00 2017-09-25 12:51:53.907 268 15518.79 360.96 53308.28 88888.00 2017-09-25 12:51:54.407 268 15518.84 361.21 53308.10 88888.00 2017-09-25 12:51:54.907 268 15518.86 361.38 53308.03 88888.00 2017-09-25 12:51:55.407 268 15518.98 361.53 53308.12 88888.00 2017-09-25 12:51:55.907 268 15519.22 361.61 53308.27 88888.00 2017-09-25 12:51:56.407 268 15519.41 361.57 53308.43 88888.00 2017-09-25 12:51:56.907 268 15519.47 361.47 53308.59 88888.00 2017-09-25 12:51:57.407 268 15519.49 361.37 53308.78 88888.00 2017-09-25 12:51:57.907 268 15519.54 361.23 53308.95 88888.00 2017-09-25 12:51:58.407 268 15519.52 361.17 53309.09 88888.00 2017-09-25 12:51:58.907 268 15519.53 361.10 53309.20 88888.00 2017-09-25 12:51:59.407 268 15519.50 361.07 53309.29 88888.00 2017-09-25 12:51:59.907 268 15519.51 361.07 53309.35 88888.00 2017-09-25 12:52:00.407 268 15519.49 361.10 53309.36 88888.00 2017-09-25 12:52:00.907 268 15519.45 361.04 53309.36 88888.00 2017-09-25 12:52:01.407 268 15519.43 360.99 53309.39 88888.00 2017-09-25 12:52:01.907 268 15519.43 360.92 53309.48 88888.00 2017-09-25 12:52:02.407 268 15519.43 360.99 53309.50 88888.00 2017-09-25 12:52:02.907 268 15519.41 361.01 53309.50 88888.00 2017-09-25 12:52:03.407 268 15519.36 360.97 53309.51 88888.00 2017-09-25 12:52:03.907 268 15519.36 360.97 53309.51 88888.00 2017-09-25 12:52:04.407 268 15519.35 360.94 53309.50 88888.00 2017-09-25 12:52:04.907 268 15519.38 360.92 53309.40 88888.00 2017-09-25 12:52:05.407 268 15519.42 360.95 53309.38 88888.00 2017-09-25 12:52:05.907 268 15519.44 360.97 53309.36 88888.00 2017-09-25 12:52:06.407 268 15519.47 360.94 53309.35 88888.00 2017-09-25 12:52:06.907 268 15519.45 360.91 53309.45 88888.00 2017-09-25 12:52:07.407 268 15519.49 360.95 53309.49 88888.00 2017-09-25 12:52:07.907 268 15519.49 360.96 53309.47 88888.00 2017-09-25 12:52:08.407 268 15519.47 361.01 53309.50 88888.00 2017-09-25 12:52:08.907 268 15519.48 361.01 53309.58 88888.00 2017-09-25 12:52:09.407 268 15519.49 361.01 53309.57 88888.00 2017-09-25 12:52:09.907 268 15519.49 360.99 53309.60 88888.00 2017-09-25 12:52:10.407 268 15519.52 361.04 53309.70 88888.00 2017-09-25 12:52:10.907 268 15519.53 361.09 53309.73 88888.00 2017-09-25 12:52:11.407 268 15519.51 361.10 53309.74 88888.00 2017-09-25 12:52:11.907 268 15519.50 361.09 53309.73 88888.00 2017-09-25 12:52:12.407 268 15519.50 361.11 53309.67 88888.00 2017-09-25 12:52:12.907 268 15519.48 361.13 53309.67 88888.00 2017-09-25 12:52:13.407 268 15519.47 361.16 53309.63 88888.00 2017-09-25 12:52:13.907 268 15519.45 361.17 53309.60 88888.00 2017-09-25 12:52:14.407 268 15519.50 361.18 53309.59 88888.00 2017-09-25 12:52:14.907 268 15519.53 361.22 53309.56 88888.00 2017-09-25 12:52:15.407 268 15519.53 361.25 53309.52 88888.00 2017-09-25 12:52:15.907 268 15519.51 361.27 53309.45 88888.00 2017-09-25 12:52:16.407 268 15519.53 361.30 53309.35 88888.00 2017-09-25 12:52:16.907 268 15519.52 361.28 53309.38 88888.00 2017-09-25 12:52:17.407 268 15519.52 361.27 53309.45 88888.00 2017-09-25 12:52:17.907 268 15519.54 361.28 53309.38 88888.00 2017-09-25 12:52:18.407 268 15519.57 361.30 53309.42 88888.00 2017-09-25 12:52:18.907 268 15519.59 361.30 53309.44 88888.00 2017-09-25 12:52:19.407 268 15519.62 361.28 53309.44 88888.00 2017-09-25 12:52:19.907 268 15519.60 361.28 53309.37 88888.00 2017-09-25 12:52:20.407 268 15519.59 361.30 53309.37 88888.00 2017-09-25 12:52:20.907 268 15519.61 361.33 53309.47 88888.00 2017-09-25 12:52:21.407 268 15519.65 361.36 53309.45 88888.00 2017-09-25 12:52:21.907 268 15519.61 361.36 53309.48 88888.00 2017-09-25 12:52:22.407 268 15519.63 361.37 53309.54 88888.00 2017-09-25 12:52:22.907 268 15519.62 361.39 53309.59 88888.00 2017-09-25 12:52:23.407 268 15519.58 361.37 53309.66 88888.00 2017-09-25 12:52:23.907 268 15519.59 361.35 53309.73 88888.00 2017-09-25 12:52:24.407 268 15519.56 361.36 53309.79 88888.00 2017-09-25 12:52:24.907 268 15519.56 361.34 53309.77 88888.00 2017-09-25 12:52:25.407 268 15519.59 361.37 53309.82 88888.00 2017-09-25 12:52:25.907 268 15519.62 361.35 53309.87 88888.00 2017-09-25 12:52:26.407 268 15519.63 361.37 53309.86 88888.00 2017-09-25 12:52:26.907 268 15519.61 361.38 53309.85 88888.00 2017-09-25 12:52:27.407 268 15519.58 361.38 53309.85 88888.00 2017-09-25 12:52:27.907 268 15519.56 361.42 53309.86 88888.00 2017-09-25 12:52:28.407 268 15519.59 361.45 53309.84 88888.00 2017-09-25 12:52:28.907 268 15519.59 361.47 53309.87 88888.00 2017-09-25 12:52:29.407 268 15519.61 361.47 53309.91 88888.00 2017-09-25 12:52:29.907 268 15519.62 361.46 53309.96 88888.00 2017-09-25 12:52:30.407 268 15519.63 361.42 53309.93 88888.00 2017-09-25 12:52:30.907 268 15519.63 361.40 53309.93 88888.00 2017-09-25 12:52:31.407 268 15519.62 361.43 53309.89 88888.00 2017-09-25 12:52:31.907 268 15519.61 361.45 53309.88 88888.00 2017-09-25 12:52:32.407 268 15519.59 361.48 53309.94 88888.00 2017-09-25 12:52:32.907 268 15519.60 361.45 53309.96 88888.00 2017-09-25 12:52:33.407 268 15519.63 361.46 53309.97 88888.00 2017-09-25 12:52:33.907 268 15519.67 361.43 53309.94 88888.00 2017-09-25 12:52:34.407 268 15519.68 361.45 53309.95 88888.00 2017-09-25 12:52:34.907 268 15519.69 361.45 53309.90 88888.00 2017-09-25 12:52:35.407 268 15519.66 361.40 53309.88 88888.00 2017-09-25 12:52:35.907 268 15519.66 361.43 53309.91 88888.00 2017-09-25 12:52:36.407 268 15519.67 361.44 53309.93 88888.00 2017-09-25 12:52:36.907 268 15519.68 361.46 53309.98 88888.00 2017-09-25 12:52:37.407 268 15519.71 361.48 53309.93 88888.00 2017-09-25 12:52:37.907 268 15519.72 361.46 53309.88 88888.00 2017-09-25 12:52:38.407 268 15519.70 361.47 53309.87 88888.00 2017-09-25 12:52:38.907 268 15519.66 361.51 53309.96 88888.00 2017-09-25 12:52:39.407 268 15519.67 361.51 53309.98 88888.00 2017-09-25 12:52:39.907 268 15519.66 361.54 53309.99 88888.00 2017-09-25 12:52:40.407 268 15519.63 361.54 53309.98 88888.00 2017-09-25 12:52:40.907 268 15519.66 361.55 53310.05 88888.00 2017-09-25 12:52:41.407 268 15519.66 361.55 53310.04 88888.00 2017-09-25 12:52:41.907 268 15519.65 361.55 53309.95 88888.00 2017-09-25 12:52:42.407 268 15519.68 361.59 53309.95 88888.00 2017-09-25 12:52:42.907 268 15519.68 361.57 53309.94 88888.00 2017-09-25 12:52:43.407 268 15519.63 361.56 53309.94 88888.00 2017-09-25 12:52:43.907 268 15519.61 361.57 53310.01 88888.00 2017-09-25 12:52:44.407 268 15519.62 361.60 53309.95 88888.00 2017-09-25 12:52:44.907 268 15519.62 361.59 53309.93 88888.00 2017-09-25 12:52:45.407 268 15519.59 361.60 53309.96 88888.00 2017-09-25 12:52:45.907 268 15519.61 361.61 53309.92 88888.00 2017-09-25 12:52:46.407 268 15519.53 361.63 53309.92 88888.00 2017-09-25 12:52:46.907 268 15519.53 361.63 53309.95 88888.00 2017-09-25 12:52:47.407 268 15519.59 361.63 53309.93 88888.00 2017-09-25 12:52:47.907 268 15519.59 361.68 53309.94 88888.00 2017-09-25 12:52:48.407 268 15519.54 361.61 53309.93 88888.00 2017-09-25 12:52:48.907 268 15519.50 361.60 53309.87 88888.00 2017-09-25 12:52:49.407 268 15519.57 361.56 53309.87 88888.00 2017-09-25 12:52:49.907 268 15519.53 361.60 53309.87 88888.00 2017-09-25 12:52:50.407 268 15519.56 361.64 53309.87 88888.00 2017-09-25 12:52:50.907 268 15519.57 361.66 53309.91 88888.00 2017-09-25 12:52:51.407 268 15519.51 361.66 53309.93 88888.00 2017-09-25 12:52:51.907 268 15519.52 361.68 53309.96 88888.00 2017-09-25 12:52:52.407 268 15519.51 361.64 53309.95 88888.00 2017-09-25 12:52:52.907 268 15519.53 361.64 53309.93 88888.00 2017-09-25 12:52:53.407 268 15519.53 361.65 53309.90 88888.00 2017-09-25 12:52:53.907 268 15519.56 361.64 53309.88 88888.00 2017-09-25 12:52:54.407 268 15519.57 361.66 53309.91 88888.00 2017-09-25 12:52:54.907 268 15519.53 361.69 53309.94 88888.00 2017-09-25 12:52:55.407 268 15519.49 361.70 53309.91 88888.00 2017-09-25 12:52:55.907 268 15519.45 361.72 53309.88 88888.00 2017-09-25 12:52:56.407 268 15519.51 361.73 53309.86 88888.00 2017-09-25 12:52:56.907 268 15519.51 361.73 53309.87 88888.00 2017-09-25 12:52:57.407 268 15519.48 361.76 53309.92 88888.00 2017-09-25 12:52:57.907 268 15519.47 361.76 53309.97 88888.00 2017-09-25 12:52:58.407 268 15519.45 361.72 53309.96 88888.00 2017-09-25 12:52:58.907 268 15519.40 361.72 53309.97 88888.00 2017-09-25 12:52:59.407 268 15519.38 361.74 53309.95 88888.00 2017-09-25 12:52:59.907 268 15519.32 361.72 53309.94 88888.00 2017-09-25 12:53:00.407 268 15519.35 361.69 53309.97 88888.00 2017-09-25 12:53:00.907 268 15519.35 361.76 53309.96 88888.00 2017-09-25 12:53:01.407 268 15519.34 361.77 53309.95 88888.00 2017-09-25 12:53:01.907 268 15519.35 361.76 53309.98 88888.00 2017-09-25 12:53:02.407 268 15519.39 361.79 53309.99 88888.00 2017-09-25 12:53:02.907 268 15519.35 361.79 53309.97 88888.00 2017-09-25 12:53:03.407 268 15519.33 361.82 53309.95 88888.00 2017-09-25 12:53:03.907 268 15519.38 361.83 53309.96 88888.00 2017-09-25 12:53:04.407 268 15519.41 361.83 53309.96 88888.00 2017-09-25 12:53:04.907 268 15519.32 361.80 53309.94 88888.00 2017-09-25 12:53:05.407 268 15519.33 361.81 53309.96 88888.00 2017-09-25 12:53:05.907 268 15519.26 361.81 53309.97 88888.00 2017-09-25 12:53:06.407 268 15519.21 361.83 53309.99 88888.00 2017-09-25 12:53:06.907 268 15519.24 361.82 53310.00 88888.00 2017-09-25 12:53:07.407 268 15519.29 361.83 53309.99 88888.00 2017-09-25 12:53:07.907 268 15519.27 361.83 53309.98 88888.00 2017-09-25 12:53:08.407 268 15519.27 361.83 53309.97 88888.00 2017-09-25 12:53:08.907 268 15519.23 361.83 53309.87 88888.00 2017-09-25 12:53:09.407 268 15519.24 361.86 53309.89 88888.00 2017-09-25 12:53:09.907 268 15519.30 361.86 53309.98 88888.00 2017-09-25 12:53:10.407 268 15519.29 361.88 53310.01 88888.00 2017-09-25 12:53:10.907 268 15519.26 361.88 53309.98 88888.00 2017-09-25 12:53:11.407 268 15519.24 361.85 53309.95 88888.00 2017-09-25 12:53:11.907 268 15519.23 361.81 53309.94 88888.00 2017-09-25 12:53:12.407 268 15519.25 361.81 53309.90 88888.00 2017-09-25 12:53:12.907 268 15519.22 361.82 53309.98 88888.00 2017-09-25 12:53:13.407 268 15519.16 361.86 53310.04 88888.00 2017-09-25 12:53:13.907 268 15519.16 361.87 53309.99 88888.00 2017-09-25 12:53:14.407 268 15519.15 361.86 53309.99 88888.00 2017-09-25 12:53:14.907 268 15519.12 361.82 53309.99 88888.00 2017-09-25 12:53:15.407 268 15519.16 361.82 53310.06 88888.00 2017-09-25 12:53:15.907 268 15519.20 361.88 53310.07 88888.00 2017-09-25 12:53:16.407 268 15519.21 361.88 53310.14 88888.00 2017-09-25 12:53:16.907 268 15519.18 361.85 53310.12 88888.00 2017-09-25 12:53:17.407 268 15519.21 361.88 53310.09 88888.00 2017-09-25 12:53:17.907 268 15519.22 361.91 53310.04 88888.00 2017-09-25 12:53:18.407 268 15519.17 361.90 53310.01 88888.00 2017-09-25 12:53:18.907 268 15519.11 361.87 53310.05 88888.00 2017-09-25 12:53:19.407 268 15519.06 361.87 53309.98 88888.00 2017-09-25 12:53:19.907 268 15519.06 361.89 53309.95 88888.00 2017-09-25 12:53:20.407 268 15519.05 361.87 53310.00 88888.00 2017-09-25 12:53:20.907 268 15519.06 361.82 53310.07 88888.00 2017-09-25 12:53:21.407 268 15519.06 361.81 53310.09 88888.00 2017-09-25 12:53:21.907 268 15519.05 361.80 53310.04 88888.00 2017-09-25 12:53:22.407 268 15519.07 361.81 53310.05 88888.00 2017-09-25 12:53:22.907 268 15519.08 361.82 53310.10 88888.00 2017-09-25 12:53:23.407 268 15519.07 361.86 53310.12 88888.00 2017-09-25 12:53:23.907 268 15519.08 361.91 53310.11 88888.00 2017-09-25 12:53:24.407 268 15519.09 361.88 53310.10 88888.00 2017-09-25 12:53:24.907 268 15519.12 361.86 53310.11 88888.00 2017-09-25 12:53:25.407 268 15519.04 361.86 53310.08 88888.00 2017-09-25 12:53:25.907 268 15519.05 361.85 53309.97 88888.00 2017-09-25 12:53:26.407 268 15519.07 361.87 53309.95 88888.00 2017-09-25 12:53:26.907 268 15519.11 361.87 53309.98 88888.00 2017-09-25 12:53:27.407 268 15519.09 361.85 53309.99 88888.00 2017-09-25 12:53:27.907 268 15519.05 361.85 53310.04 88888.00 2017-09-25 12:53:28.407 268 15519.11 361.88 53310.03 88888.00 2017-09-25 12:53:28.907 268 15519.06 361.86 53310.03 88888.00 2017-09-25 12:53:29.407 268 15519.04 361.83 53310.08 88888.00 2017-09-25 12:53:29.907 268 15519.02 361.82 53310.16 88888.00 2017-09-25 12:53:30.407 268 15519.03 361.80 53310.05 88888.00 2017-09-25 12:53:30.907 268 15519.00 361.79 53310.07 88888.00 2017-09-25 12:53:31.407 268 15519.05 361.78 53310.03 88888.00 2017-09-25 12:53:31.907 268 15519.06 361.80 53310.03 88888.00 2017-09-25 12:53:32.407 268 15519.04 361.81 53310.03 88888.00 2017-09-25 12:53:32.907 268 15519.00 361.85 53309.97 88888.00 2017-09-25 12:53:33.407 268 15519.04 361.82 53309.96 88888.00 2017-09-25 12:53:33.907 268 15518.99 361.79 53309.97 88888.00 2017-09-25 12:53:34.407 268 15518.98 361.78 53310.00 88888.00 2017-09-25 12:53:34.907 268 15518.94 361.78 53309.97 88888.00 2017-09-25 12:53:35.407 268 15518.90 361.77 53309.96 88888.00 2017-09-25 12:53:35.907 268 15518.93 361.78 53310.00 88888.00 2017-09-25 12:53:36.407 268 15518.97 361.80 53310.03 88888.00 2017-09-25 12:53:36.907 268 15518.94 361.81 53309.94 88888.00 2017-09-25 12:53:37.407 268 15518.91 361.80 53309.89 88888.00 2017-09-25 12:53:37.907 268 15518.91 361.80 53309.97 88888.00 2017-09-25 12:53:38.407 268 15518.91 361.76 53309.99 88888.00 2017-09-25 12:53:38.907 268 15518.90 361.74 53310.00 88888.00 2017-09-25 12:53:39.407 268 15518.93 361.82 53309.98 88888.00 2017-09-25 12:53:39.907 268 15518.97 361.83 53310.07 88888.00 2017-09-25 12:53:40.407 268 15518.97 361.82 53309.99 88888.00 2017-09-25 12:53:40.907 268 15518.91 361.78 53309.96 88888.00 2017-09-25 12:53:41.407 268 15518.93 361.80 53310.00 88888.00 2017-09-25 12:53:41.907 268 15518.89 361.82 53310.01 88888.00 2017-09-25 12:53:42.407 268 15518.88 361.82 53310.04 88888.00 2017-09-25 12:53:42.907 268 15518.91 361.82 53310.00 88888.00 2017-09-25 12:53:43.407 268 15518.93 361.79 53309.97 88888.00 2017-09-25 12:53:43.907 268 15518.88 361.80 53309.98 88888.00 2017-09-25 12:53:44.407 268 15518.89 361.79 53310.03 88888.00 2017-09-25 12:53:44.907 268 15518.93 361.81 53309.98 88888.00 2017-09-25 12:53:45.407 268 15518.95 361.81 53310.05 88888.00 2017-09-25 12:53:45.907 268 15518.91 361.80 53310.11 88888.00 2017-09-25 12:53:46.407 268 15518.89 361.80 53310.13 88888.00 2017-09-25 12:53:46.907 268 15518.94 361.78 53310.13 88888.00 2017-09-25 12:53:47.407 268 15518.93 361.80 53310.10 88888.00 2017-09-25 12:53:47.907 268 15518.87 361.80 53310.08 88888.00 2017-09-25 12:53:48.407 268 15518.91 361.82 53310.01 88888.00 2017-09-25 12:53:48.907 268 15518.91 361.79 53310.04 88888.00 2017-09-25 12:53:49.407 268 15518.90 361.76 53310.03 88888.00 2017-09-25 12:53:49.907 268 15518.88 361.71 53310.04 88888.00 2017-09-25 12:53:50.407 268 15518.89 361.73 53310.00 88888.00 2017-09-25 12:53:50.907 268 15518.86 361.72 53309.99 88888.00 2017-09-25 12:53:51.407 268 15518.90 361.72 53309.99 88888.00 2017-09-25 12:53:51.907 268 15518.93 361.78 53310.01 88888.00 2017-09-25 12:53:52.407 268 15518.95 361.77 53310.01 88888.00 2017-09-25 12:53:52.907 268 15518.94 361.78 53310.04 88888.00 2017-09-25 12:53:53.407 268 15518.95 361.82 53309.99 88888.00 2017-09-25 12:53:53.907 268 15518.98 361.79 53310.03 88888.00 2017-09-25 12:53:54.407 268 15518.94 361.79 53310.06 88888.00 2017-09-25 12:53:54.907 268 15518.93 361.78 53310.03 88888.00 2017-09-25 12:53:55.407 268 15518.91 361.76 53310.09 88888.00 2017-09-25 12:53:55.907 268 15518.89 361.74 53310.15 88888.00 2017-09-25 12:53:56.407 268 15518.96 361.74 53310.12 88888.00 2017-09-25 12:53:56.907 268 15518.94 361.76 53310.07 88888.00 2017-09-25 12:53:57.407 268 15518.96 361.76 53310.10 88888.00 2017-09-25 12:53:57.907 268 15518.94 361.74 53310.09 88888.00 2017-09-25 12:53:58.407 268 15518.93 361.81 53310.12 88888.00 2017-09-25 12:53:58.907 268 15518.93 361.82 53310.11 88888.00 2017-09-25 12:53:59.407 268 15518.93 361.82 53310.11 88888.00 2017-09-25 12:53:59.907 268 15518.95 361.82 53310.08 88888.00 2017-09-25 12:54:00.407 268 15518.91 361.86 53310.07 88888.00 2017-09-25 12:54:00.907 268 15518.93 361.83 53310.10 88888.00 2017-09-25 12:54:01.407 268 15518.91 361.83 53310.19 88888.00 2017-09-25 12:54:01.907 268 15518.94 361.85 53310.15 88888.00 2017-09-25 12:54:02.407 268 15518.93 361.79 53310.19 88888.00 2017-09-25 12:54:02.907 268 15518.97 361.80 53310.18 88888.00 2017-09-25 12:54:03.407 268 15518.97 361.83 53310.14 88888.00 2017-09-25 12:54:03.907 268 15518.97 361.85 53310.10 88888.00 2017-09-25 12:54:04.407 268 15518.96 361.82 53310.11 88888.00 2017-09-25 12:54:04.907 268 15518.91 361.86 53310.10 88888.00 2017-09-25 12:54:05.407 268 15518.97 361.85 53310.19 88888.00 2017-09-25 12:54:05.907 268 15518.98 361.87 53310.13 88888.00 2017-09-25 12:54:06.407 268 15518.97 361.86 53310.14 88888.00 2017-09-25 12:54:06.907 268 15518.98 361.87 53310.10 88888.00 2017-09-25 12:54:07.407 268 15519.03 361.89 53310.10 88888.00 2017-09-25 12:54:07.907 268 15519.05 361.90 53310.10 88888.00 2017-09-25 12:54:08.407 268 15519.05 361.90 53310.11 88888.00 2017-09-25 12:54:08.907 268 15519.03 361.92 53310.12 88888.00 2017-09-25 12:54:09.407 268 15519.00 361.94 53310.17 88888.00 2017-09-25 12:54:09.907 268 15518.99 361.96 53310.12 88888.00 2017-09-25 12:54:10.407 268 15519.04 361.96 53310.15 88888.00 2017-09-25 12:54:10.907 268 15519.02 361.94 53310.20 88888.00 2017-09-25 12:54:11.407 268 15518.97 361.92 53310.25 88888.00 2017-09-25 12:54:11.907 268 15518.97 361.91 53310.15 88888.00 2017-09-25 12:54:12.407 268 15518.98 361.94 53310.13 88888.00 2017-09-25 12:54:12.907 268 15519.02 361.95 53310.14 88888.00 2017-09-25 12:54:13.407 268 15519.00 361.96 53310.11 88888.00 2017-09-25 12:54:13.907 268 15519.03 361.97 53310.10 88888.00 2017-09-25 12:54:14.407 268 15519.02 361.95 53310.10 88888.00 2017-09-25 12:54:14.907 268 15519.04 361.96 53310.11 88888.00 2017-09-25 12:54:15.407 268 15519.06 362.00 53310.10 88888.00 2017-09-25 12:54:15.907 268 15519.05 362.00 53310.09 88888.00 2017-09-25 12:54:16.407 268 15519.05 361.97 53310.11 88888.00 2017-09-25 12:54:16.907 268 15519.07 362.00 53310.07 88888.00 2017-09-25 12:54:17.407 268 15519.04 361.98 53310.07 88888.00 2017-09-25 12:54:17.907 268 15519.06 361.96 53310.04 88888.00 2017-09-25 12:54:18.407 268 15519.07 361.96 53310.09 88888.00 2017-09-25 12:54:18.907 268 15519.09 361.95 53310.09 88888.00 2017-09-25 12:54:19.407 268 15519.09 361.91 53310.11 88888.00 2017-09-25 12:54:19.907 268 15519.06 361.86 53310.08 88888.00 2017-09-25 12:54:20.407 268 15519.08 361.90 53310.08 88888.00 2017-09-25 12:54:20.907 268 15519.11 361.97 53310.08 88888.00 2017-09-25 12:54:21.407 268 15519.11 362.05 53310.05 88888.00 2017-09-25 12:54:21.907 268 15519.11 362.07 53310.04 88888.00 2017-09-25 12:54:22.407 268 15519.13 362.09 53310.08 88888.00 2017-09-25 12:54:22.907 268 15519.18 362.07 53310.16 88888.00 2017-09-25 12:54:23.407 268 15519.18 362.03 53310.13 88888.00 2017-09-25 12:54:23.907 268 15519.17 362.07 53310.12 88888.00 2017-09-25 12:54:24.407 268 15519.18 362.11 53310.09 88888.00 2017-09-25 12:54:24.907 268 15519.22 362.12 53310.07 88888.00 2017-09-25 12:54:25.407 268 15519.20 362.17 53310.07 88888.00 2017-09-25 12:54:25.907 268 15519.15 362.17 53310.12 88888.00 2017-09-25 12:54:26.407 268 15519.15 362.15 53310.07 88888.00 2017-09-25 12:54:26.907 268 15519.16 362.16 53310.05 88888.00 2017-09-25 12:54:27.407 268 15519.17 362.17 53310.04 88888.00 2017-09-25 12:54:27.907 268 15519.20 362.17 53310.04 88888.00 2017-09-25 12:54:28.407 268 15519.18 362.15 53310.05 88888.00 2017-09-25 12:54:28.907 268 15519.17 362.15 53310.10 88888.00 2017-09-25 12:54:29.408 268 15519.17 362.18 53310.10 88888.00 2017-09-25 12:54:29.908 268 15519.17 362.25 53310.04 88888.00 2017-09-25 12:54:30.408 268 15519.21 362.30 53310.00 88888.00 2017-09-25 12:54:30.908 268 15519.20 362.28 53310.13 88888.00 2017-09-25 12:54:31.408 268 15519.21 362.25 53310.19 88888.00 2017-09-25 12:54:31.908 268 15519.20 362.26 53310.16 88888.00 2017-09-25 12:54:32.408 268 15519.23 362.28 53310.10 88888.00 2017-09-25 12:54:32.908 268 15519.25 362.30 53310.11 88888.00 2017-09-25 12:54:33.408 268 15519.29 362.23 53310.14 88888.00 2017-09-25 12:54:33.908 268 15519.32 362.24 53310.11 88888.00 2017-09-25 12:54:34.408 268 15519.31 362.30 53310.07 88888.00 2017-09-25 12:54:34.908 268 15519.27 362.34 53310.07 88888.00 2017-09-25 12:54:35.408 268 15519.27 362.35 53310.10 88888.00 2017-09-25 12:54:35.908 268 15519.26 362.37 53310.10 88888.00 2017-09-25 12:54:36.408 268 15519.24 362.34 53310.11 88888.00 2017-09-25 12:54:36.908 268 15519.21 362.37 53310.06 88888.00 2017-09-25 12:54:37.408 268 15519.16 362.37 53310.06 88888.00 2017-09-25 12:54:37.908 268 15519.24 362.39 53310.06 88888.00 2017-09-25 12:54:38.408 268 15519.23 362.40 53310.05 88888.00 2017-09-25 12:54:38.908 268 15519.23 362.37 53310.12 88888.00 2017-09-25 12:54:39.408 268 15519.18 362.40 53310.14 88888.00 2017-09-25 12:54:39.908 268 15519.22 362.41 53310.10 88888.00 2017-09-25 12:54:40.408 268 15519.24 362.47 53310.04 88888.00 2017-09-25 12:54:40.908 268 15519.24 362.49 53310.04 88888.00 2017-09-25 12:54:41.408 268 15519.18 362.49 53310.07 88888.00 2017-09-25 12:54:41.908 268 15519.17 362.46 53310.06 88888.00 2017-09-25 12:54:42.408 268 15519.21 362.44 53310.07 88888.00 2017-09-25 12:54:42.908 268 15519.17 362.48 53310.07 88888.00 2017-09-25 12:54:43.408 268 15519.18 362.48 53310.07 88888.00 2017-09-25 12:54:43.908 268 15519.22 362.47 53310.05 88888.00 2017-09-25 12:54:44.408 268 15519.24 362.43 53310.01 88888.00 2017-09-25 12:54:44.908 268 15519.25 362.41 53310.01 88888.00 2017-09-25 12:54:45.408 268 15519.24 362.48 53310.04 88888.00 2017-09-25 12:54:45.908 268 15519.26 362.50 53310.04 88888.00 2017-09-25 12:54:46.408 268 15519.26 362.52 53310.11 88888.00 2017-09-25 12:54:46.908 268 15519.22 362.54 53310.12 88888.00 2017-09-25 12:54:47.408 268 15519.22 362.52 53310.11 88888.00 2017-09-25 12:54:47.908 268 15519.24 362.54 53310.04 88888.00 2017-09-25 12:54:48.408 268 15519.24 362.57 53310.07 88888.00 2017-09-25 12:54:48.908 268 15519.25 362.57 53310.14 88888.00 2017-09-25 12:54:49.408 268 15519.26 362.61 53310.14 88888.00 2017-09-25 12:54:49.908 268 15519.25 362.60 53310.10 88888.00 2017-09-25 12:54:50.408 268 15519.21 362.61 53310.06 88888.00 2017-09-25 12:54:50.908 268 15519.22 362.61 53310.07 88888.00 2017-09-25 12:54:51.408 268 15519.20 362.64 53310.04 88888.00 2017-09-25 12:54:51.908 268 15519.16 362.61 53310.00 88888.00 2017-09-25 12:54:52.408 268 15519.14 362.64 53310.06 88888.00 2017-09-25 12:54:52.908 268 15519.12 362.61 53310.14 88888.00 2017-09-25 12:54:53.408 268 15519.16 362.57 53310.08 88888.00 2017-09-25 12:54:53.908 268 15519.14 362.55 53310.12 88888.00 2017-09-25 12:54:54.408 268 15519.15 362.63 53310.09 88888.00 2017-09-25 12:54:54.908 268 15519.14 362.68 53310.01 88888.00 2017-09-25 12:54:55.408 268 15519.14 362.68 53310.04 88888.00 2017-09-25 12:54:55.908 268 15519.15 362.64 53310.04 88888.00 2017-09-25 12:54:56.408 268 15519.20 362.68 53310.03 88888.00 2017-09-25 12:54:56.908 268 15519.24 362.70 53310.04 88888.00 2017-09-25 12:54:57.408 268 15519.18 362.72 53310.07 88888.00 2017-09-25 12:54:57.908 268 15519.16 362.65 53310.10 88888.00 2017-09-25 12:54:58.408 268 15519.20 362.69 53310.15 88888.00 2017-09-25 12:54:58.908 268 15519.17 362.75 53310.17 88888.00 2017-09-25 12:54:59.408 268 15519.22 362.75 53310.16 88888.00 2017-09-25 12:54:59.908 268 15519.21 362.75 53310.12 88888.00 2017-09-25 12:55:00.408 268 15519.15 362.73 53310.13 88888.00 2017-09-25 12:55:00.908 268 15519.16 362.72 53310.12 88888.00 2017-09-25 12:55:01.408 268 15519.20 362.75 53310.18 88888.00 2017-09-25 12:55:01.908 268 15519.23 362.78 53310.18 88888.00 2017-09-25 12:55:02.408 268 15519.24 362.81 53310.19 88888.00 2017-09-25 12:55:02.908 268 15519.26 362.77 53310.15 88888.00 2017-09-25 12:55:03.408 268 15519.31 362.74 53310.11 88888.00 2017-09-25 12:55:03.908 268 15519.27 362.76 53310.15 88888.00 2017-09-25 12:55:04.408 268 15519.23 362.81 53310.17 88888.00 2017-09-25 12:55:04.908 268 15519.17 362.82 53310.19 88888.00 2017-09-25 12:55:05.408 268 15519.18 362.83 53310.19 88888.00 2017-09-25 12:55:05.908 268 15519.18 362.89 53310.20 88888.00 2017-09-25 12:55:06.408 268 15519.17 362.85 53310.18 88888.00 2017-09-25 12:55:06.908 268 15519.21 362.89 53310.24 88888.00 2017-09-25 12:55:07.408 268 15519.20 362.90 53310.21 88888.00 2017-09-25 12:55:07.908 268 15519.15 362.91 53310.17 88888.00 2017-09-25 12:55:08.408 268 15519.15 362.93 53310.18 88888.00 2017-09-25 12:55:08.908 268 15519.18 362.91 53310.15 88888.00 2017-09-25 12:55:09.408 268 15519.11 362.91 53310.13 88888.00 2017-09-25 12:55:09.908 268 15519.12 362.90 53310.10 88888.00 2017-09-25 12:55:10.408 268 15519.09 362.91 53310.09 88888.00 2017-09-25 12:55:10.908 268 15519.16 362.93 53310.15 88888.00 2017-09-25 12:55:11.408 268 15519.16 362.95 53310.15 88888.00 2017-09-25 12:55:11.908 268 15519.13 363.00 53310.12 88888.00 2017-09-25 12:55:12.408 268 15519.13 363.00 53310.01 88888.00 2017-09-25 12:55:12.908 268 15519.14 362.97 53310.07 88888.00 2017-09-25 12:55:13.408 268 15519.17 362.99 53310.10 88888.00 2017-09-25 12:55:13.908 268 15519.16 363.00 53310.06 88888.00 2017-09-25 12:55:14.408 268 15519.20 363.01 53310.04 88888.00 2017-09-25 12:55:14.908 268 15519.24 363.00 53310.07 88888.00 2017-09-25 12:55:15.408 268 15519.22 363.00 53310.11 88888.00 2017-09-25 12:55:15.908 268 15519.17 363.01 53310.09 88888.00 2017-09-25 12:55:16.408 268 15519.18 363.02 53310.11 88888.00 2017-09-25 12:55:16.908 268 15519.21 363.04 53310.09 88888.00 2017-09-25 12:55:17.408 268 15519.15 363.00 53310.05 88888.00 2017-09-25 12:55:17.908 268 15519.16 362.97 53309.97 88888.00 2017-09-25 12:55:18.408 268 15519.11 362.99 53310.05 88888.00 2017-09-25 12:55:18.908 268 15519.13 362.95 53310.05 88888.00 2017-09-25 12:55:19.408 268 15519.07 362.99 53310.06 88888.00 2017-09-25 12:55:19.908 268 15519.04 363.00 53310.00 88888.00 2017-09-25 12:55:20.408 268 15519.09 363.03 53309.97 88888.00 2017-09-25 12:55:20.908 268 15519.11 363.02 53310.00 88888.00 2017-09-25 12:55:21.408 268 15519.11 363.01 53310.06 88888.00 2017-09-25 12:55:21.908 268 15519.11 363.00 53310.10 88888.00 2017-09-25 12:55:22.408 268 15519.12 363.02 53310.16 88888.00 2017-09-25 12:55:22.908 268 15519.08 363.04 53310.15 88888.00 2017-09-25 12:55:23.408 268 15519.06 363.06 53310.04 88888.00 2017-09-25 12:55:23.908 268 15519.06 363.03 53310.09 88888.00 2017-09-25 12:55:24.408 268 15519.07 363.02 53310.08 88888.00 2017-09-25 12:55:24.908 268 15519.07 363.02 53310.05 88888.00 2017-09-25 12:55:25.408 268 15519.06 363.01 53310.07 88888.00 2017-09-25 12:55:25.908 268 15519.03 363.03 53310.08 88888.00 2017-09-25 12:55:26.408 268 15519.02 363.07 53310.13 88888.00 2017-09-25 12:55:26.908 268 15519.02 363.04 53310.14 88888.00 2017-09-25 12:55:27.408 268 15519.00 363.03 53310.05 88888.00 2017-09-25 12:55:27.908 268 15519.02 363.04 53310.08 88888.00 2017-09-25 12:55:28.408 268 15518.99 363.04 53310.06 88888.00 2017-09-25 12:55:28.908 268 15519.00 363.07 53310.13 88888.00 2017-09-25 12:55:29.408 268 15518.98 363.02 53310.15 88888.00 2017-09-25 12:55:29.908 268 15518.95 362.98 53310.18 88888.00 2017-09-25 12:55:30.408 268 15518.96 362.97 53310.16 88888.00 2017-09-25 12:55:30.908 268 15518.97 363.00 53310.12 88888.00 2017-09-25 12:55:31.408 268 15519.06 363.02 53310.06 88888.00 2017-09-25 12:55:31.908 268 15519.02 363.01 53310.09 88888.00 2017-09-25 12:55:32.408 268 15519.00 363.02 53310.14 88888.00 2017-09-25 12:55:32.908 268 15519.00 363.00 53310.19 88888.00 2017-09-25 12:55:33.408 268 15518.96 363.00 53310.12 88888.00 2017-09-25 12:55:33.908 268 15518.98 363.00 53310.18 88888.00 2017-09-25 12:55:34.408 268 15518.98 362.99 53310.21 88888.00 2017-09-25 12:55:34.908 268 15518.98 363.01 53310.23 88888.00 2017-09-25 12:55:35.408 268 15519.02 363.02 53310.16 88888.00 2017-09-25 12:55:35.908 268 15518.99 363.03 53310.20 88888.00 2017-09-25 12:55:36.408 268 15518.96 363.07 53310.20 88888.00 2017-09-25 12:55:36.908 268 15518.99 363.03 53310.24 88888.00 2017-09-25 12:55:37.408 268 15518.99 362.99 53310.24 88888.00 2017-09-25 12:55:37.908 268 15518.95 362.98 53310.26 88888.00 2017-09-25 12:55:38.408 268 15518.96 362.98 53310.17 88888.00 2017-09-25 12:55:38.908 268 15518.91 362.98 53310.18 88888.00 2017-09-25 12:55:39.408 268 15518.91 363.00 53310.12 88888.00 2017-09-25 12:55:39.908 268 15518.94 363.01 53310.13 88888.00 2017-09-25 12:55:40.408 268 15518.99 362.95 53310.15 88888.00 2017-09-25 12:55:40.908 268 15518.96 362.93 53310.10 88888.00 2017-09-25 12:55:41.408 268 15518.95 362.91 53310.10 88888.00 2017-09-25 12:55:41.908 268 15518.99 362.87 53310.11 88888.00 2017-09-25 12:55:42.408 268 15518.93 362.87 53310.11 88888.00 2017-09-25 12:55:42.908 268 15518.94 362.93 53310.11 88888.00 2017-09-25 12:55:43.408 268 15518.94 362.94 53310.14 88888.00 2017-09-25 12:55:43.908 268 15518.94 362.94 53310.15 88888.00 2017-09-25 12:55:44.408 268 15518.94 362.94 53310.12 88888.00 2017-09-25 12:55:44.908 268 15518.95 362.92 53310.25 88888.00 2017-09-25 12:55:45.408 268 15518.96 362.90 53310.26 88888.00 2017-09-25 12:55:45.908 268 15518.91 362.89 53310.27 88888.00 2017-09-25 12:55:46.408 268 15518.88 362.90 53310.19 88888.00 2017-09-25 12:55:46.908 268 15518.84 362.92 53310.16 88888.00 2017-09-25 12:55:47.408 268 15518.84 362.92 53310.16 88888.00 2017-09-25 12:55:47.908 268 15518.88 362.91 53310.16 88888.00 2017-09-25 12:55:48.408 268 15518.88 362.86 53310.24 88888.00 2017-09-25 12:55:48.908 268 15518.85 362.85 53310.20 88888.00 2017-09-25 12:55:49.408 268 15518.84 362.86 53310.15 88888.00 2017-09-25 12:55:49.908 268 15518.87 362.85 53310.11 88888.00 2017-09-25 12:55:50.408 268 15518.80 362.83 53310.14 88888.00 2017-09-25 12:55:50.908 268 15518.77 362.84 53310.23 88888.00 2017-09-25 12:55:51.408 268 15518.79 362.84 53310.24 88888.00 2017-09-25 12:55:51.908 268 15518.84 362.82 53310.23 88888.00 2017-09-25 12:55:52.408 268 15518.80 362.80 53310.21 88888.00 2017-09-25 12:55:52.908 268 15518.77 362.81 53310.18 88888.00 2017-09-25 12:55:53.408 268 15518.77 362.82 53310.16 88888.00 2017-09-25 12:55:53.908 268 15518.72 362.87 53310.14 88888.00 2017-09-25 12:55:54.408 268 15518.73 362.91 53310.17 88888.00 2017-09-25 12:55:54.908 268 15518.71 362.87 53310.13 88888.00 2017-09-25 12:55:55.408 268 15518.73 362.85 53310.23 88888.00 2017-09-25 12:55:55.908 268 15518.78 362.86 53310.27 88888.00 2017-09-25 12:55:56.408 268 15518.75 362.91 53310.27 88888.00 2017-09-25 12:55:56.908 268 15518.72 362.89 53310.24 88888.00 2017-09-25 12:55:57.408 268 15518.72 362.87 53310.25 88888.00 2017-09-25 12:55:57.908 268 15518.70 362.86 53310.23 88888.00 2017-09-25 12:55:58.408 268 15518.78 362.90 53310.18 88888.00 2017-09-25 12:55:58.908 268 15518.77 362.91 53310.24 88888.00 2017-09-25 12:55:59.408 268 15518.80 362.90 53310.24 88888.00 2017-09-25 12:55:59.908 268 15518.79 362.87 53310.29 88888.00 2017-09-25 12:56:00.408 268 15518.77 362.86 53310.29 88888.00 2017-09-25 12:56:00.908 268 15518.77 362.85 53310.28 88888.00 2017-09-25 12:56:01.408 268 15518.75 362.81 53310.29 88888.00 2017-09-25 12:56:01.908 268 15518.73 362.81 53310.30 88888.00 2017-09-25 12:56:02.408 268 15518.76 362.83 53310.20 88888.00 2017-09-25 12:56:02.908 268 15518.71 362.89 53310.17 88888.00 2017-09-25 12:56:03.408 268 15518.68 362.85 53310.18 88888.00 2017-09-25 12:56:03.908 268 15518.69 362.83 53310.27 88888.00 2017-09-25 12:56:04.408 268 15518.67 362.82 53310.32 88888.00 2017-09-25 12:56:04.908 268 15518.70 362.82 53310.24 88888.00 2017-09-25 12:56:05.408 268 15518.69 362.85 53310.29 88888.00 2017-09-25 12:56:05.908 268 15518.73 362.82 53310.24 88888.00 2017-09-25 12:56:06.408 268 15518.76 362.78 53310.26 88888.00 2017-09-25 12:56:06.908 268 15518.75 362.83 53310.29 88888.00 2017-09-25 12:56:07.408 268 15518.75 362.85 53310.28 88888.00 2017-09-25 12:56:07.908 268 15518.69 362.82 53310.27 88888.00 2017-09-25 12:56:08.408 268 15518.63 362.82 53310.26 88888.00 2017-09-25 12:56:08.908 268 15518.64 362.80 53310.23 88888.00 2017-09-25 12:56:09.408 268 15518.68 362.80 53310.19 88888.00 2017-09-25 12:56:09.908 268 15518.64 362.81 53310.20 88888.00 2017-09-25 12:56:10.408 268 15518.71 362.81 53310.25 88888.00 2017-09-25 12:56:10.908 268 15518.67 362.82 53310.31 88888.00 2017-09-25 12:56:11.408 268 15518.69 362.80 53310.32 88888.00 2017-09-25 12:56:11.908 268 15518.68 362.78 53310.34 88888.00 2017-09-25 12:56:12.408 268 15518.67 362.83 53310.29 88888.00 2017-09-25 12:56:12.908 268 15518.64 362.84 53310.26 88888.00 2017-09-25 12:56:13.408 268 15518.67 362.82 53310.28 88888.00 2017-09-25 12:56:13.908 268 15518.69 362.84 53310.26 88888.00 2017-09-25 12:56:14.408 268 15518.63 362.83 53310.31 88888.00 2017-09-25 12:56:14.908 268 15518.63 362.82 53310.28 88888.00 2017-09-25 12:56:15.408 268 15518.67 362.82 53310.29 88888.00 2017-09-25 12:56:15.908 268 15518.67 362.78 53310.24 88888.00 2017-09-25 12:56:16.408 268 15518.66 362.76 53310.26 88888.00 2017-09-25 12:56:16.908 268 15518.66 362.72 53310.33 88888.00 2017-09-25 12:56:17.408 268 15518.68 362.73 53310.26 88888.00 2017-09-25 12:56:17.908 268 15518.68 362.73 53310.20 88888.00 2017-09-25 12:56:18.408 268 15518.59 362.76 53310.17 88888.00 2017-09-25 12:56:18.908 268 15518.57 362.75 53310.25 88888.00 2017-09-25 12:56:19.408 268 15518.60 362.75 53310.15 88888.00 2017-09-25 12:56:19.908 268 15518.64 362.74 53310.20 88888.00 2017-09-25 12:56:20.408 268 15518.64 362.74 53310.17 88888.00 2017-09-25 12:56:20.908 268 15518.66 362.73 53310.13 88888.00 2017-09-25 12:56:21.408 268 15518.69 362.75 53310.23 88888.00 2017-09-25 12:56:21.908 268 15518.70 362.73 53310.23 88888.00 2017-09-25 12:56:22.408 268 15518.63 362.73 53310.21 88888.00 2017-09-25 12:56:22.908 268 15518.64 362.73 53310.23 88888.00 2017-09-25 12:56:23.408 268 15518.70 362.73 53310.21 88888.00 2017-09-25 12:56:23.908 268 15518.68 362.72 53310.20 88888.00 2017-09-25 12:56:24.408 268 15518.68 362.74 53310.11 88888.00 2017-09-25 12:56:24.908 268 15518.62 362.76 53310.15 88888.00 2017-09-25 12:56:25.408 268 15518.58 362.69 53310.19 88888.00 2017-09-25 12:56:25.908 268 15518.62 362.69 53310.18 88888.00 2017-09-25 12:56:26.408 268 15518.64 362.68 53310.23 88888.00 2017-09-25 12:56:26.908 268 15518.69 362.66 53310.25 88888.00 2017-09-25 12:56:27.408 268 15518.64 362.70 53310.23 88888.00 2017-09-25 12:56:27.908 268 15518.59 362.70 53310.21 88888.00 2017-09-25 12:56:28.408 268 15518.61 362.73 53310.28 88888.00 2017-09-25 12:56:28.908 268 15518.63 362.72 53310.30 88888.00 2017-09-25 12:56:29.408 268 15518.61 362.69 53310.30 88888.00 2017-09-25 12:56:29.908 268 15518.58 362.65 53310.27 88888.00 2017-09-25 12:56:30.408 268 15518.60 362.64 53310.23 88888.00 2017-09-25 12:56:30.908 268 15518.59 362.65 53310.20 88888.00 2017-09-25 12:56:31.408 268 15518.59 362.66 53310.17 88888.00 2017-09-25 12:56:31.908 268 15518.58 362.65 53310.19 88888.00 2017-09-25 12:56:32.408 268 15518.63 362.67 53310.19 88888.00 2017-09-25 12:56:32.908 268 15518.66 362.68 53310.25 88888.00 2017-09-25 12:56:33.408 268 15518.61 362.68 53310.16 88888.00 2017-09-25 12:56:33.908 268 15518.59 362.69 53310.19 88888.00 2017-09-25 12:56:34.408 268 15518.58 362.67 53310.20 88888.00 2017-09-25 12:56:34.908 268 15518.58 362.65 53310.25 88888.00 2017-09-25 12:56:35.408 268 15518.59 362.66 53310.24 88888.00 2017-09-25 12:56:35.908 268 15518.64 362.66 53310.27 88888.00 2017-09-25 12:56:36.408 268 15518.60 362.67 53310.28 88888.00 2017-09-25 12:56:36.908 268 15518.58 362.65 53310.26 88888.00 2017-09-25 12:56:37.408 268 15518.54 362.68 53310.26 88888.00 2017-09-25 12:56:37.908 268 15518.57 362.67 53310.27 88888.00 2017-09-25 12:56:38.408 268 15518.64 362.68 53310.28 88888.00 2017-09-25 12:56:38.908 268 15518.62 362.67 53310.33 88888.00 2017-09-25 12:56:39.408 268 15518.60 362.64 53310.30 88888.00 2017-09-25 12:56:39.908 268 15518.62 362.63 53310.36 88888.00 2017-09-25 12:56:40.408 268 15518.63 362.65 53310.33 88888.00 2017-09-25 12:56:40.908 268 15518.62 362.67 53310.34 88888.00 2017-09-25 12:56:41.408 268 15518.61 362.65 53310.31 88888.00 2017-09-25 12:56:41.908 268 15518.62 362.65 53310.31 88888.00 2017-09-25 12:56:42.408 268 15518.55 362.63 53310.33 88888.00 2017-09-25 12:56:42.908 268 15518.57 362.63 53310.31 88888.00 2017-09-25 12:56:43.408 268 15518.58 362.61 53310.36 88888.00 2017-09-25 12:56:43.908 268 15518.60 362.63 53310.29 88888.00 2017-09-25 12:56:44.408 268 15518.57 362.61 53310.30 88888.00 2017-09-25 12:56:44.908 268 15518.58 362.61 53310.27 88888.00 2017-09-25 12:56:45.408 268 15518.59 362.59 53310.25 88888.00 2017-09-25 12:56:45.908 268 15518.54 362.56 53310.26 88888.00 2017-09-25 12:56:46.408 268 15518.59 362.59 53310.29 88888.00 2017-09-25 12:56:46.908 268 15518.60 362.60 53310.28 88888.00 2017-09-25 12:56:47.408 268 15518.59 362.58 53310.26 88888.00 2017-09-25 12:56:47.908 268 15518.54 362.57 53310.27 88888.00 2017-09-25 12:56:48.408 268 15518.51 362.60 53310.26 88888.00 2017-09-25 12:56:48.908 268 15518.54 362.63 53310.21 88888.00 2017-09-25 12:56:49.408 268 15518.53 362.64 53310.26 88888.00 2017-09-25 12:56:49.908 268 15518.53 362.56 53310.26 88888.00 2017-09-25 12:56:50.408 268 15518.53 362.59 53310.31 88888.00 2017-09-25 12:56:50.908 268 15518.53 362.63 53310.24 88888.00 2017-09-25 12:56:51.408 268 15518.50 362.64 53310.18 88888.00 2017-09-25 12:56:51.908 268 15518.54 362.59 53310.19 88888.00 2017-09-25 12:56:52.408 268 15518.60 362.58 53310.16 88888.00 2017-09-25 12:56:52.908 268 15518.61 362.58 53310.18 88888.00 2017-09-25 12:56:53.408 268 15518.62 362.58 53310.24 88888.00 2017-09-25 12:56:53.908 268 15518.54 362.60 53310.26 88888.00 2017-09-25 12:56:54.408 268 15518.59 362.61 53310.23 88888.00 2017-09-25 12:56:54.908 268 15518.59 362.59 53310.14 88888.00 2017-09-25 12:56:55.408 268 15518.54 362.59 53310.16 88888.00 2017-09-25 12:56:55.908 268 15518.54 362.60 53310.20 88888.00 2017-09-25 12:56:56.408 268 15518.57 362.60 53310.20 88888.00 2017-09-25 12:56:56.908 268 15518.59 362.56 53310.20 88888.00 2017-09-25 12:56:57.408 268 15518.54 362.57 53310.27 88888.00 2017-09-25 12:56:57.908 268 15518.54 362.59 53310.25 88888.00 2017-09-25 12:56:58.408 268 15518.54 362.60 53310.34 88888.00 2017-09-25 12:56:58.908 268 15518.59 362.57 53310.32 88888.00 2017-09-25 12:56:59.408 268 15518.59 362.58 53310.27 88888.00 2017-09-25 12:56:59.908 268 15518.59 362.59 53310.30 88888.00 2017-09-25 12:57:00.408 268 15518.58 362.61 53310.30 88888.00 2017-09-25 12:57:00.908 268 15518.48 362.56 53310.34 88888.00 2017-09-25 12:57:01.408 268 15518.48 362.55 53310.28 88888.00 2017-09-25 12:57:01.908 268 15518.52 362.55 53310.27 88888.00 2017-09-25 12:57:02.408 268 15518.55 362.52 53310.29 88888.00 2017-09-25 12:57:02.908 268 15518.54 362.52 53310.25 88888.00 2017-09-25 12:57:03.408 268 15518.53 362.52 53310.26 88888.00 2017-09-25 12:57:03.908 268 15518.53 362.54 53310.32 88888.00 2017-09-25 12:57:04.408 268 15518.54 362.57 53310.38 88888.00 2017-09-25 12:57:04.908 268 15518.52 362.57 53310.36 88888.00 2017-09-25 12:57:05.408 268 15518.49 362.57 53310.33 88888.00 2017-09-25 12:57:05.908 268 15518.53 362.54 53310.36 88888.00 2017-09-25 12:57:06.408 268 15518.51 362.51 53310.36 88888.00 2017-09-25 12:57:06.908 268 15518.46 362.52 53310.36 88888.00 2017-09-25 12:57:07.408 268 15518.48 362.52 53310.36 88888.00 2017-09-25 12:57:07.908 268 15518.49 362.47 53310.29 88888.00 2017-09-25 12:57:08.408 268 15518.48 362.48 53310.33 88888.00 2017-09-25 12:57:08.908 268 15518.46 362.47 53310.30 88888.00 2017-09-25 12:57:09.408 268 15518.52 362.48 53310.33 88888.00 2017-09-25 12:57:09.908 268 15518.49 362.48 53310.29 88888.00 2017-09-25 12:57:10.408 268 15518.46 362.49 53310.31 88888.00 2017-09-25 12:57:10.908 268 15518.46 362.49 53310.35 88888.00 2017-09-25 12:57:11.408 268 15518.46 362.48 53310.33 88888.00 2017-09-25 12:57:11.908 268 15518.45 362.48 53310.37 88888.00 2017-09-25 12:57:12.408 268 15518.48 362.44 53310.40 88888.00 2017-09-25 12:57:12.908 268 15518.46 362.42 53310.43 88888.00 2017-09-25 12:57:13.408 268 15518.46 362.39 53310.39 88888.00 2017-09-25 12:57:13.908 268 15518.48 362.41 53310.31 88888.00 2017-09-25 12:57:14.408 268 15518.44 362.41 53310.31 88888.00 2017-09-25 12:57:14.908 268 15518.40 362.39 53310.30 88888.00 2017-09-25 12:57:15.408 268 15518.44 362.37 53310.29 88888.00 2017-09-25 12:57:15.908 268 15518.42 362.41 53310.32 88888.00 2017-09-25 12:57:16.408 268 15518.41 362.42 53310.36 88888.00 2017-09-25 12:57:16.908 268 15518.43 362.42 53310.41 88888.00 2017-09-25 12:57:17.408 268 15518.42 362.41 53310.41 88888.00 2017-09-25 12:57:17.908 268 15518.49 362.39 53310.40 88888.00 2017-09-25 12:57:18.408 268 15518.43 362.35 53310.41 88888.00 2017-09-25 12:57:18.908 268 15518.43 362.37 53310.38 88888.00 2017-09-25 12:57:19.408 268 15518.41 362.38 53310.41 88888.00 2017-09-25 12:57:19.908 268 15518.41 362.37 53310.47 88888.00 2017-09-25 12:57:20.408 268 15518.41 362.32 53310.38 88888.00 2017-09-25 12:57:20.908 268 15518.39 362.29 53310.44 88888.00 2017-09-25 12:57:21.408 268 15518.40 362.28 53310.41 88888.00 2017-09-25 12:57:21.908 268 15518.44 362.26 53310.31 88888.00 2017-09-25 12:57:22.408 268 15518.41 362.28 53310.32 88888.00 2017-09-25 12:57:22.908 268 15518.44 362.29 53310.29 88888.00 2017-09-25 12:57:23.408 268 15518.46 362.30 53310.31 88888.00 2017-09-25 12:57:23.908 268 15518.45 362.31 53310.27 88888.00 2017-09-25 12:57:24.408 268 15518.45 362.26 53310.21 88888.00 2017-09-25 12:57:24.908 268 15518.40 362.23 53310.23 88888.00 2017-09-25 12:57:25.408 268 15518.40 362.24 53310.26 88888.00 2017-09-25 12:57:25.908 268 15518.36 362.29 53310.21 88888.00 2017-09-25 12:57:26.408 268 15518.39 362.28 53310.24 88888.00 2017-09-25 12:57:26.908 268 15518.41 362.23 53310.32 88888.00 2017-09-25 12:57:27.408 268 15518.35 362.20 53310.32 88888.00 2017-09-25 12:57:27.908 268 15518.36 362.18 53310.33 88888.00 2017-09-25 12:57:28.408 268 15518.41 362.22 53310.36 88888.00 2017-09-25 12:57:28.908 268 15518.40 362.20 53310.26 88888.00 2017-09-25 12:57:29.408 268 15518.37 362.23 53310.18 88888.00 2017-09-25 12:57:29.908 268 15518.34 362.24 53310.21 88888.00 2017-09-25 12:57:30.408 268 15518.35 362.22 53310.21 88888.00 2017-09-25 12:57:30.908 268 15518.35 362.18 53310.27 88888.00 2017-09-25 12:57:31.408 268 15518.34 362.13 53310.25 88888.00 2017-09-25 12:57:31.908 268 15518.30 362.07 53310.25 88888.00 2017-09-25 12:57:32.408 268 15518.32 362.08 53310.26 88888.00 2017-09-25 12:57:32.908 268 15518.39 362.08 53310.29 88888.00 2017-09-25 12:57:33.408 268 15518.36 362.09 53310.28 88888.00 2017-09-25 12:57:33.908 268 15518.37 362.09 53310.21 88888.00 2017-09-25 12:57:34.408 268 15518.35 362.09 53310.27 88888.00 2017-09-25 12:57:34.908 268 15518.35 362.11 53310.33 88888.00 2017-09-25 12:57:35.408 268 15518.37 362.11 53310.34 88888.00 2017-09-25 12:57:35.908 268 15518.42 362.13 53310.32 88888.00 2017-09-25 12:57:36.408 268 15518.37 362.13 53310.28 88888.00 2017-09-25 12:57:36.908 268 15518.41 362.15 53310.27 88888.00 2017-09-25 12:57:37.408 268 15518.41 362.16 53310.25 88888.00 2017-09-25 12:57:37.908 268 15518.41 362.16 53310.26 88888.00 2017-09-25 12:57:38.408 268 15518.42 362.15 53310.24 88888.00 2017-09-25 12:57:38.908 268 15518.42 362.14 53310.21 88888.00 2017-09-25 12:57:39.408 268 15518.41 362.15 53310.25 88888.00 2017-09-25 12:57:39.908 268 15518.35 362.12 53310.27 88888.00 2017-09-25 12:57:40.408 268 15518.37 362.09 53310.21 88888.00 2017-09-25 12:57:40.908 268 15518.37 362.13 53310.20 88888.00 2017-09-25 12:57:41.408 268 15518.36 362.14 53310.20 88888.00 2017-09-25 12:57:41.908 268 15518.36 362.15 53310.21 88888.00 2017-09-25 12:57:42.408 268 15518.32 362.15 53310.26 88888.00 2017-09-25 12:57:42.908 268 15518.33 362.16 53310.21 88888.00 2017-09-25 12:57:43.408 268 15518.33 362.16 53310.21 88888.00 2017-09-25 12:57:43.908 268 15518.33 362.12 53310.15 88888.00 2017-09-25 12:57:44.408 268 15518.32 362.12 53310.09 88888.00 2017-09-25 12:57:44.908 268 15518.31 362.12 53310.10 88888.00 2017-09-25 12:57:45.408 268 15518.33 362.09 53310.13 88888.00 2017-09-25 12:57:45.908 268 15518.34 362.07 53310.19 88888.00 2017-09-25 12:57:46.408 268 15518.33 362.07 53310.18 88888.00 2017-09-25 12:57:46.908 268 15518.35 362.06 53310.15 88888.00 2017-09-25 12:57:47.408 268 15518.31 362.05 53310.16 88888.00 2017-09-25 12:57:47.908 268 15518.30 362.04 53310.16 88888.00 2017-09-25 12:57:48.408 268 15518.36 362.02 53310.17 88888.00 2017-09-25 12:57:48.908 268 15518.37 362.03 53310.18 88888.00 2017-09-25 12:57:49.408 268 15518.40 362.04 53310.18 88888.00 2017-09-25 12:57:49.908 268 15518.39 362.02 53310.14 88888.00 2017-09-25 12:57:50.408 268 15518.36 362.04 53310.10 88888.00 2017-09-25 12:57:50.908 268 15518.40 362.02 53310.12 88888.00 2017-09-25 12:57:51.408 268 15518.36 361.97 53310.16 88888.00 2017-09-25 12:57:51.908 268 15518.35 361.99 53310.13 88888.00 2017-09-25 12:57:52.408 268 15518.32 361.98 53310.12 88888.00 2017-09-25 12:57:52.908 268 15518.31 361.98 53310.10 88888.00 2017-09-25 12:57:53.408 268 15518.31 361.97 53310.12 88888.00 2017-09-25 12:57:53.908 268 15518.27 361.98 53310.13 88888.00 2017-09-25 12:57:54.408 268 15518.31 362.00 53310.14 88888.00 2017-09-25 12:57:54.908 268 15518.31 362.00 53310.21 88888.00 2017-09-25 12:57:55.408 268 15518.33 361.95 53310.16 88888.00 2017-09-25 12:57:55.908 268 15518.33 361.98 53310.19 88888.00 2017-09-25 12:57:56.408 268 15518.39 362.00 53310.19 88888.00 2017-09-25 12:57:56.908 268 15518.37 361.99 53310.11 88888.00 2017-09-25 12:57:57.408 268 15518.34 361.97 53310.13 88888.00 2017-09-25 12:57:57.908 268 15518.34 361.97 53310.16 88888.00 2017-09-25 12:57:58.408 268 15518.33 361.98 53310.14 88888.00 2017-09-25 12:57:58.908 268 15518.33 361.97 53310.14 88888.00 2017-09-25 12:57:59.408 268 15518.37 361.96 53310.09 88888.00 2017-09-25 12:57:59.908 268 15518.35 361.99 53310.11 88888.00 2017-09-25 12:58:00.408 268 15518.31 362.00 53310.09 88888.00 2017-09-25 12:58:00.908 268 15518.31 362.00 53310.08 88888.00 2017-09-25 12:58:01.408 268 15518.31 362.02 53310.07 88888.00 2017-09-25 12:58:01.908 268 15518.30 362.02 53310.07 88888.00 2017-09-25 12:58:02.408 268 15518.31 361.99 53310.13 88888.00 2017-09-25 12:58:02.908 268 15518.36 362.02 53310.13 88888.00 2017-09-25 12:58:03.408 268 15518.34 362.04 53310.12 88888.00 2017-09-25 12:58:03.908 268 15518.33 362.03 53310.12 88888.00 2017-09-25 12:58:04.408 268 15518.33 362.02 53310.12 88888.00 2017-09-25 12:58:04.908 268 15518.39 361.99 53310.16 88888.00 2017-09-25 12:58:05.408 268 15518.37 362.00 53310.16 88888.00 2017-09-25 12:58:05.908 268 15518.39 362.05 53310.15 88888.00 2017-09-25 12:58:06.408 268 15518.36 362.03 53310.12 88888.00 2017-09-25 12:58:06.908 268 15518.40 362.03 53310.13 88888.00 2017-09-25 12:58:07.408 268 15518.39 362.02 53310.13 88888.00 2017-09-25 12:58:07.908 268 15518.42 362.03 53310.12 88888.00 2017-09-25 12:58:08.408 268 15518.43 362.05 53310.10 88888.00 2017-09-25 12:58:08.908 268 15518.41 362.07 53310.09 88888.00 2017-09-25 12:58:09.408 268 15518.43 362.07 53310.10 88888.00 2017-09-25 12:58:09.908 268 15518.42 362.07 53310.03 88888.00 2017-09-25 12:58:10.408 268 15518.48 362.07 53310.11 88888.00 2017-09-25 12:58:10.908 268 15518.45 362.09 53310.10 88888.00 2017-09-25 12:58:11.408 268 15518.46 362.11 53310.10 88888.00 2017-09-25 12:58:11.908 268 15518.45 362.09 53310.14 88888.00 2017-09-25 12:58:12.408 268 15518.49 362.06 53310.11 88888.00 2017-09-25 12:58:12.908 268 15518.50 362.08 53310.15 88888.00 2017-09-25 12:58:13.408 268 15518.51 362.11 53310.11 88888.00 2017-09-25 12:58:13.908 268 15518.51 362.12 53310.14 88888.00 2017-09-25 12:58:14.408 268 15518.46 362.13 53310.10 88888.00 2017-09-25 12:58:14.908 268 15518.48 362.13 53310.09 88888.00 2017-09-25 12:58:15.408 268 15518.53 362.12 53310.10 88888.00 2017-09-25 12:58:15.908 268 15518.54 362.09 53310.12 88888.00 2017-09-25 12:58:16.408 268 15518.55 362.07 53310.13 88888.00 2017-09-25 12:58:16.908 268 15518.57 362.09 53310.13 88888.00 2017-09-25 12:58:17.408 268 15518.51 362.11 53310.17 88888.00 2017-09-25 12:58:17.908 268 15518.57 362.09 53310.16 88888.00 2017-09-25 12:58:18.408 268 15518.54 362.11 53310.17 88888.00 2017-09-25 12:58:18.908 268 15518.53 362.14 53310.18 88888.00 2017-09-25 12:58:19.408 268 15518.51 362.15 53310.19 88888.00 2017-09-25 12:58:19.908 268 15518.50 362.14 53310.18 88888.00 2017-09-25 12:58:20.408 268 15518.52 362.15 53310.19 88888.00 2017-09-25 12:58:20.908 268 15518.54 362.16 53310.19 88888.00 2017-09-25 12:58:21.408 268 15518.55 362.17 53310.09 88888.00 2017-09-25 12:58:21.908 268 15518.54 362.17 53310.10 88888.00 2017-09-25 12:58:22.408 268 15518.55 362.15 53310.14 88888.00 2017-09-25 12:58:22.908 268 15518.55 362.15 53310.11 88888.00 2017-09-25 12:58:23.408 268 15518.55 362.15 53310.11 88888.00 2017-09-25 12:58:23.908 268 15518.59 362.13 53310.12 88888.00 2017-09-25 12:58:24.408 268 15518.61 362.13 53310.09 88888.00 2017-09-25 12:58:24.908 268 15518.63 362.12 53310.09 88888.00 2017-09-25 12:58:25.408 268 15518.58 362.14 53310.15 88888.00 2017-09-25 12:58:25.908 268 15518.58 362.17 53310.13 88888.00 2017-09-25 12:58:26.408 268 15518.60 362.15 53310.16 88888.00 2017-09-25 12:58:26.908 268 15518.54 362.21 53310.12 88888.00 2017-09-25 12:58:27.408 268 15518.58 362.25 53310.11 88888.00 2017-09-25 12:58:27.908 268 15518.52 362.23 53310.17 88888.00 2017-09-25 12:58:28.408 268 15518.54 362.21 53310.12 88888.00 2017-09-25 12:58:28.908 268 15518.50 362.22 53310.12 88888.00 2017-09-25 12:58:29.408 268 15518.51 362.23 53310.11 88888.00 2017-09-25 12:58:29.908 268 15518.54 362.24 53310.15 88888.00 2017-09-25 12:58:30.408 268 15518.53 362.26 53310.11 88888.00 2017-09-25 12:58:30.908 268 15518.55 362.25 53310.03 88888.00 2017-09-25 12:58:31.408 268 15518.53 362.26 53310.10 88888.00 2017-09-25 12:58:31.908 268 15518.53 362.31 53310.11 88888.00 2017-09-25 12:58:32.408 268 15518.46 362.31 53310.14 88888.00 2017-09-25 12:58:32.908 268 15518.49 362.33 53310.18 88888.00 2017-09-25 12:58:33.408 268 15518.46 362.35 53310.13 88888.00 2017-09-25 12:58:33.908 268 15518.43 362.40 53310.18 88888.00 2017-09-25 12:58:34.408 268 15518.45 362.41 53310.16 88888.00 2017-09-25 12:58:34.908 268 15518.49 362.42 53310.17 88888.00 2017-09-25 12:58:35.408 268 15518.46 362.41 53310.17 88888.00 2017-09-25 12:58:35.908 268 15518.48 362.40 53310.07 88888.00 2017-09-25 12:58:36.408 268 15518.45 362.41 53310.14 88888.00 2017-09-25 12:58:36.908 268 15518.52 362.44 53310.14 88888.00 2017-09-25 12:58:37.408 268 15518.64 362.44 53310.13 88888.00 2017-09-25 12:58:37.908 268 15518.61 362.46 53310.09 88888.00 2017-09-25 12:58:38.408 268 15518.58 362.44 53310.07 88888.00 2017-09-25 12:58:38.908 268 15518.59 362.47 53310.08 88888.00 2017-09-25 12:58:39.408 268 15518.57 362.49 53310.03 88888.00 2017-09-25 12:58:39.908 268 15518.57 362.50 53309.99 88888.00 2017-09-25 12:58:40.408 268 15518.55 362.52 53310.03 88888.00 2017-09-25 12:58:40.908 268 15518.54 362.51 53310.05 88888.00 2017-09-25 12:58:41.408 268 15518.57 362.56 53310.03 88888.00 2017-09-25 12:58:41.908 268 15518.59 362.56 53310.06 88888.00 2017-09-25 12:58:42.408 268 15518.58 362.60 53310.12 88888.00 2017-09-25 12:58:42.908 268 15518.58 362.61 53310.04 88888.00 2017-09-25 12:58:43.408 268 15518.58 362.61 53310.05 88888.00 2017-09-25 12:58:43.908 268 15518.61 362.59 53310.03 88888.00 2017-09-25 12:58:44.408 268 15518.62 362.61 53310.07 88888.00 2017-09-25 12:58:44.908 268 15518.57 362.63 53310.05 88888.00 2017-09-25 12:58:45.408 268 15518.54 362.59 53310.04 88888.00 2017-09-25 12:58:45.908 268 15518.54 362.61 53310.14 88888.00 2017-09-25 12:58:46.408 268 15518.57 362.61 53310.11 88888.00 2017-09-25 12:58:46.908 268 15518.59 362.65 53310.09 88888.00 2017-09-25 12:58:47.408 268 15518.63 362.65 53310.03 88888.00 2017-09-25 12:58:47.908 268 15518.60 362.63 53310.08 88888.00 2017-09-25 12:58:48.408 268 15518.60 362.60 53310.09 88888.00 2017-09-25 12:58:48.908 268 15518.61 362.64 53310.15 88888.00 2017-09-25 12:58:49.408 268 15518.58 362.65 53310.21 88888.00 2017-09-25 12:58:49.908 268 15518.58 362.66 53310.17 88888.00 2017-09-25 12:58:50.408 268 15518.59 362.68 53310.14 88888.00 2017-09-25 12:58:50.908 268 15518.62 362.66 53310.10 88888.00 2017-09-25 12:58:51.408 268 15518.63 362.69 53310.04 88888.00 2017-09-25 12:58:51.908 268 15518.62 362.69 53310.01 88888.00 2017-09-25 12:58:52.408 268 15518.61 362.73 53310.10 88888.00 2017-09-25 12:58:52.908 268 15518.53 362.72 53310.13 88888.00 2017-09-25 12:58:53.408 268 15518.55 362.72 53310.07 88888.00 2017-09-25 12:58:53.908 268 15518.55 362.69 53310.07 88888.00 2017-09-25 12:58:54.408 268 15518.58 362.72 53310.09 88888.00 2017-09-25 12:58:54.908 268 15518.58 362.76 53310.12 88888.00 2017-09-25 12:58:55.408 268 15518.60 362.78 53310.16 88888.00 2017-09-25 12:58:55.908 268 15518.60 362.77 53310.18 88888.00 2017-09-25 12:58:56.408 268 15518.63 362.77 53310.18 88888.00 2017-09-25 12:58:56.908 268 15518.67 362.81 53310.14 88888.00 2017-09-25 12:58:57.408 268 15518.54 362.84 53310.16 88888.00 2017-09-25 12:58:57.908 268 15518.57 362.85 53310.11 88888.00 2017-09-25 12:58:58.408 268 15518.60 362.86 53310.11 88888.00 2017-09-25 12:58:58.908 268 15518.62 362.85 53310.06 88888.00 2017-09-25 12:58:59.409 268 15518.60 362.87 53310.09 88888.00 2017-09-25 12:58:59.909 268 15518.53 362.86 53310.12 88888.00 2017-09-25 12:59:00.409 268 15518.53 362.81 53310.14 88888.00 2017-09-25 12:59:00.909 268 15518.54 362.82 53310.13 88888.00 2017-09-25 12:59:01.409 268 15518.52 362.87 53310.12 88888.00 2017-09-25 12:59:01.909 268 15518.52 362.90 53310.14 88888.00 2017-09-25 12:59:02.409 268 15518.58 362.91 53310.09 88888.00 2017-09-25 12:59:02.909 268 15518.60 362.90 53310.14 88888.00 2017-09-25 12:59:03.409 268 15518.55 362.91 53310.16 88888.00 2017-09-25 12:59:03.909 268 15518.55 362.92 53310.15 88888.00 2017-09-25 12:59:04.409 268 15518.54 362.92 53310.18 88888.00 2017-09-25 12:59:04.909 268 15518.58 362.91 53310.20 88888.00 2017-09-25 12:59:05.409 268 15518.52 362.92 53310.15 88888.00 2017-09-25 12:59:05.909 268 15518.50 362.92 53310.14 88888.00 2017-09-25 12:59:06.409 268 15518.52 362.89 53310.13 88888.00 2017-09-25 12:59:06.909 268 15518.55 362.89 53310.11 88888.00 2017-09-25 12:59:07.409 268 15518.58 362.87 53310.16 88888.00 2017-09-25 12:59:07.909 268 15518.57 362.84 53310.20 88888.00 2017-09-25 12:59:08.409 268 15518.55 362.89 53310.14 88888.00 2017-09-25 12:59:08.909 268 15518.51 362.97 53310.17 88888.00 2017-09-25 12:59:09.409 268 15518.53 362.98 53310.15 88888.00 2017-09-25 12:59:09.909 268 15518.55 362.93 53310.17 88888.00 2017-09-25 12:59:10.409 268 15518.53 362.91 53310.16 88888.00 2017-09-25 12:59:10.909 268 15518.55 362.92 53310.23 88888.00 2017-09-25 12:59:11.409 268 15518.60 362.91 53310.21 88888.00 2017-09-25 12:59:11.909 268 15518.63 362.91 53310.24 88888.00 2017-09-25 12:59:12.409 268 15518.63 362.90 53310.21 88888.00 2017-09-25 12:59:12.909 268 15518.59 362.94 53310.24 88888.00 2017-09-25 12:59:13.409 268 15518.53 362.98 53310.23 88888.00 2017-09-25 12:59:13.909 268 15518.54 362.97 53310.21 88888.00 2017-09-25 12:59:14.409 268 15518.58 362.97 53310.18 88888.00 2017-09-25 12:59:14.909 268 15518.55 362.91 53310.13 88888.00 2017-09-25 12:59:15.409 268 15518.58 362.91 53310.13 88888.00 2017-09-25 12:59:15.909 268 15518.58 362.92 53310.13 88888.00 2017-09-25 12:59:16.409 268 15518.63 362.91 53310.13 88888.00 2017-09-25 12:59:16.909 268 15518.63 362.95 53310.11 88888.00 2017-09-25 12:59:17.409 268 15518.60 362.97 53310.14 88888.00 2017-09-25 12:59:17.909 268 15518.59 362.97 53310.20 88888.00 2017-09-25 12:59:18.409 268 15518.59 362.99 53310.20 88888.00 2017-09-25 12:59:18.909 268 15518.58 363.00 53310.21 88888.00 2017-09-25 12:59:19.409 268 15518.60 363.00 53310.20 88888.00 2017-09-25 12:59:19.909 268 15518.61 362.95 53310.21 88888.00 2017-09-25 12:59:20.409 268 15518.62 362.97 53310.20 88888.00 2017-09-25 12:59:20.909 268 15518.60 363.00 53310.27 88888.00 2017-09-25 12:59:21.409 268 15518.59 363.01 53310.24 88888.00 2017-09-25 12:59:21.909 268 15518.57 362.99 53310.17 88888.00 2017-09-25 12:59:22.409 268 15518.60 363.02 53310.20 88888.00 2017-09-25 12:59:22.909 268 15518.59 363.00 53310.20 88888.00 2017-09-25 12:59:23.409 268 15518.59 363.02 53310.27 88888.00 2017-09-25 12:59:23.909 268 15518.58 363.00 53310.21 88888.00 2017-09-25 12:59:24.409 268 15518.55 362.98 53310.21 88888.00 2017-09-25 12:59:24.909 268 15518.55 362.94 53310.19 88888.00 2017-09-25 12:59:25.409 268 15518.54 362.99 53310.20 88888.00 2017-09-25 12:59:25.909 268 15518.51 362.98 53310.27 88888.00 2017-09-25 12:59:26.409 268 15518.53 363.01 53310.21 88888.00 2017-09-25 12:59:26.909 268 15518.52 363.02 53310.23 88888.00 2017-09-25 12:59:27.409 268 15518.53 363.03 53310.21 88888.00 2017-09-25 12:59:27.909 268 15518.52 363.03 53310.21 88888.00 2017-09-25 12:59:28.409 268 15518.50 363.01 53310.23 88888.00 2017-09-25 12:59:28.909 268 15518.53 363.02 53310.20 88888.00 2017-09-25 12:59:29.409 268 15518.53 363.01 53310.24 88888.00 2017-09-25 12:59:29.909 268 15518.55 363.00 53310.21 88888.00 2017-09-25 12:59:30.409 268 15518.54 362.95 53310.27 88888.00 2017-09-25 12:59:30.909 268 15518.54 362.97 53310.31 88888.00 2017-09-25 12:59:31.409 268 15518.51 363.00 53310.27 88888.00 2017-09-25 12:59:31.909 268 15518.50 362.94 53310.18 88888.00 2017-09-25 12:59:32.409 268 15518.54 362.95 53310.17 88888.00 2017-09-25 12:59:32.909 268 15518.54 362.92 53310.25 88888.00 2017-09-25 12:59:33.409 268 15518.61 362.92 53310.24 88888.00 2017-09-25 12:59:33.909 268 15518.57 362.92 53310.26 88888.00 2017-09-25 12:59:34.409 268 15518.55 362.91 53310.26 88888.00 2017-09-25 12:59:34.909 268 15518.53 362.92 53310.20 88888.00 2017-09-25 12:59:35.409 268 15518.49 362.95 53310.25 88888.00 2017-09-25 12:59:35.909 268 15518.48 362.95 53310.28 88888.00 2017-09-25 12:59:36.409 268 15518.44 362.95 53310.31 88888.00 2017-09-25 12:59:36.909 268 15518.44 362.98 53310.30 88888.00 2017-09-25 12:59:37.409 268 15518.46 363.00 53310.25 88888.00 2017-09-25 12:59:37.909 268 15518.48 363.03 53310.23 88888.00 2017-09-25 12:59:38.409 268 15518.51 363.00 53310.26 88888.00 2017-09-25 12:59:38.909 268 15518.51 363.00 53310.25 88888.00 2017-09-25 12:59:39.409 268 15518.54 363.01 53310.21 88888.00 2017-09-25 12:59:39.909 268 15518.58 363.00 53310.24 88888.00 2017-09-25 12:59:40.409 268 15518.57 363.00 53310.25 88888.00 2017-09-25 12:59:40.909 268 15518.55 362.99 53310.25 88888.00 2017-09-25 12:59:41.409 268 15518.57 362.98 53310.24 88888.00 2017-09-25 12:59:41.909 268 15518.55 362.97 53310.28 88888.00 2017-09-25 12:59:42.409 268 15518.49 362.97 53310.20 88888.00 2017-09-25 12:59:42.909 268 15518.49 362.98 53310.20 88888.00 2017-09-25 12:59:43.409 268 15518.55 362.99 53310.16 88888.00 2017-09-25 12:59:43.909 268 15518.61 362.99 53310.20 88888.00 2017-09-25 12:59:44.409 268 15518.57 362.95 53310.18 88888.00 2017-09-25 12:59:44.909 268 15518.59 362.95 53310.18 88888.00 2017-09-25 12:59:45.409 268 15518.50 363.00 53310.19 88888.00 2017-09-25 12:59:45.909 268 15518.50 363.00 53310.16 88888.00 2017-09-25 12:59:46.409 268 15518.49 363.02 53310.15 88888.00 2017-09-25 12:59:46.909 268 15518.45 363.03 53310.17 88888.00 2017-09-25 12:59:47.409 268 15518.44 363.03 53310.23 88888.00 2017-09-25 12:59:47.909 268 15518.45 363.00 53310.20 88888.00 2017-09-25 12:59:48.409 268 15518.49 363.02 53310.26 88888.00 2017-09-25 12:59:48.909 268 15518.44 363.02 53310.26 88888.00 2017-09-25 12:59:49.409 268 15518.50 362.99 53310.24 88888.00 2017-09-25 12:59:49.909 268 15518.50 362.93 53310.23 88888.00 2017-09-25 12:59:50.409 268 15518.49 362.92 53310.17 88888.00 2017-09-25 12:59:50.909 268 15518.46 362.95 53310.19 88888.00 2017-09-25 12:59:51.409 268 15518.49 362.99 53310.12 88888.00 2017-09-25 12:59:51.909 268 15518.50 363.00 53310.12 88888.00 2017-09-25 12:59:52.409 268 15518.45 362.94 53310.17 88888.00 2017-09-25 12:59:52.909 268 15518.46 362.95 53310.13 88888.00 2017-09-25 12:59:53.409 268 15518.37 362.98 53310.18 88888.00 2017-09-25 12:59:53.909 268 15518.37 362.95 53310.18 88888.00 2017-09-25 12:59:54.409 268 15518.33 362.91 53310.13 88888.00 2017-09-25 12:59:54.909 268 15518.32 362.92 53310.09 88888.00 2017-09-25 12:59:55.409 268 15518.33 362.93 53310.09 88888.00 2017-09-25 12:59:55.909 268 15518.28 362.91 53310.13 88888.00 2017-09-25 12:59:56.409 268 15518.25 362.85 53310.14 88888.00 2017-09-25 12:59:56.909 268 15518.23 362.77 53310.04 88888.00 2017-09-25 12:59:57.409 268 15518.17 362.74 53310.00 88888.00 2017-09-25 12:59:57.909 268 15518.13 362.69 53309.95 88888.00 2017-09-25 12:59:58.409 268 15518.09 362.63 53309.91 88888.00 2017-09-25 12:59:58.909 268 15518.08 362.54 53309.87 88888.00 2017-09-25 12:59:59.409 268 15518.13 362.41 53309.83 88888.00 2017-09-25 12:59:59.909 268 15518.22 362.37 53309.80 88888.00 2017-09-25 13:00:00.409 268 15518.35 362.31 53309.75 88888.00 2017-09-25 13:00:00.909 268 15518.42 362.24 53309.73 88888.00 2017-09-25 13:00:01.409 268 15518.52 362.26 53309.70 88888.00 2017-09-25 13:00:01.909 268 15518.62 362.31 53309.71 88888.00 2017-09-25 13:00:02.409 268 15518.71 362.40 53309.74 88888.00 2017-09-25 13:00:02.909 268 15518.77 362.51 53309.69 88888.00 2017-09-25 13:00:03.409 268 15518.88 362.58 53309.75 88888.00 2017-09-25 13:00:03.909 268 15518.95 362.74 53309.74 88888.00 2017-09-25 13:00:04.409 268 15518.98 362.90 53309.68 88888.00 2017-09-25 13:00:04.909 268 15518.94 363.11 53309.69 88888.00 2017-09-25 13:00:05.409 268 15518.88 363.33 53309.70 88888.00 2017-09-25 13:00:05.909 268 15518.78 363.52 53309.75 88888.00 2017-09-25 13:00:06.409 268 15518.68 363.62 53309.85 88888.00 2017-09-25 13:00:06.909 268 15518.61 363.60 53309.85 88888.00 2017-09-25 13:00:07.409 268 15518.55 363.56 53309.86 88888.00 2017-09-25 13:00:07.909 268 15518.59 363.58 53309.82 88888.00 2017-09-25 13:00:08.409 268 15518.53 363.55 53309.88 88888.00 2017-09-25 13:00:08.909 268 15518.53 363.55 53309.87 88888.00 2017-09-25 13:00:09.409 268 15518.51 363.55 53309.90 88888.00 2017-09-25 13:00:09.909 268 15518.48 363.56 53309.92 88888.00 2017-09-25 13:00:10.409 268 15518.45 363.53 53309.94 88888.00 2017-09-25 13:00:10.909 268 15518.49 363.55 53309.96 88888.00 2017-09-25 13:00:11.409 268 15518.51 363.59 53309.94 88888.00 2017-09-25 13:00:11.909 268 15518.45 363.59 53309.93 88888.00 2017-09-25 13:00:12.409 268 15518.45 363.58 53309.92 88888.00 2017-09-25 13:00:12.909 268 15518.45 363.60 53309.89 88888.00 2017-09-25 13:00:13.409 268 15518.48 363.63 53309.93 88888.00 2017-09-25 13:00:13.909 268 15518.43 363.60 53309.97 88888.00 2017-09-25 13:00:14.409 268 15518.46 363.56 53309.94 88888.00 2017-09-25 13:00:14.909 268 15518.50 363.60 53309.93 88888.00 2017-09-25 13:00:15.409 268 15518.49 363.61 53309.87 88888.00 2017-09-25 13:00:15.909 268 15518.44 363.60 53309.88 88888.00 2017-09-25 13:00:16.409 268 15518.46 363.62 53309.91 88888.00 2017-09-25 13:00:16.909 268 15518.48 363.61 53309.92 88888.00 2017-09-25 13:00:17.409 268 15518.49 363.63 53309.90 88888.00 2017-09-25 13:00:17.909 268 15518.45 363.62 53309.92 88888.00 2017-09-25 13:00:18.409 268 15518.46 363.63 53309.91 88888.00 2017-09-25 13:00:18.909 268 15518.49 363.67 53309.92 88888.00 2017-09-25 13:00:19.409 268 15518.43 363.63 53309.95 88888.00 2017-09-25 13:00:19.909 268 15518.44 363.65 53309.91 88888.00 2017-09-25 13:00:20.409 268 15518.44 363.65 53309.91 88888.00 2017-09-25 13:00:20.909 268 15518.40 363.63 53309.89 88888.00 2017-09-25 13:00:21.409 268 15518.43 363.60 53309.88 88888.00 2017-09-25 13:00:21.909 268 15518.37 363.63 53309.90 88888.00 2017-09-25 13:00:22.409 268 15518.39 363.65 53309.88 88888.00 2017-09-25 13:00:22.909 268 15518.42 363.68 53309.90 88888.00 2017-09-25 13:00:23.409 268 15518.41 363.65 53309.90 88888.00 2017-09-25 13:00:23.909 268 15518.37 363.65 53309.97 88888.00 2017-09-25 13:00:24.409 268 15518.36 363.62 53309.99 88888.00 2017-09-25 13:00:24.909 268 15518.44 363.60 53310.00 88888.00 2017-09-25 13:00:25.409 268 15518.45 363.64 53310.01 88888.00 2017-09-25 13:00:25.909 268 15518.42 363.68 53309.95 88888.00 2017-09-25 13:00:26.409 268 15518.33 363.64 53309.95 88888.00 2017-09-25 13:00:26.909 268 15518.33 363.63 53309.93 88888.00 2017-09-25 13:00:27.409 268 15518.36 363.63 53309.91 88888.00 2017-09-25 13:00:27.909 268 15518.34 363.62 53309.89 88888.00 2017-09-25 13:00:28.409 268 15518.30 363.59 53309.93 88888.00 2017-09-25 13:00:28.909 268 15518.23 363.61 53309.95 88888.00 2017-09-25 13:00:29.409 268 15518.23 363.60 53309.95 88888.00 2017-09-25 13:00:29.909 268 15518.30 363.63 53309.94 88888.00 2017-09-25 13:00:30.409 268 15518.28 363.64 53309.93 88888.00 2017-09-25 13:00:30.909 268 15518.26 363.65 53309.95 88888.00 2017-09-25 13:00:31.409 268 15518.30 363.68 53309.90 88888.00 2017-09-25 13:00:31.909 268 15518.27 363.65 53309.94 88888.00 2017-09-25 13:00:32.409 268 15518.22 363.65 53309.93 88888.00 2017-09-25 13:00:32.909 268 15518.24 363.68 53309.93 88888.00 2017-09-25 13:00:33.409 268 15518.23 363.65 53309.91 88888.00 2017-09-25 13:00:33.909 268 15518.24 363.68 53309.85 88888.00 2017-09-25 13:00:34.409 268 15518.19 363.68 53309.84 88888.00 2017-09-25 13:00:34.909 268 15518.16 363.69 53309.80 88888.00 2017-09-25 13:00:35.409 268 15518.17 363.68 53309.79 88888.00 2017-09-25 13:00:35.909 268 15518.15 363.71 53309.82 88888.00 2017-09-25 13:00:36.409 268 15518.13 363.73 53309.77 88888.00 2017-09-25 13:00:36.909 268 15518.15 363.76 53309.73 88888.00 2017-09-25 13:00:37.409 268 15518.19 363.77 53309.73 88888.00 2017-09-25 13:00:37.909 268 15518.24 363.73 53309.73 88888.00 2017-09-25 13:00:38.409 268 15518.24 363.75 53309.80 88888.00 2017-09-25 13:00:38.909 268 15518.25 363.76 53309.79 88888.00 2017-09-25 13:00:39.409 268 15518.28 363.81 53309.80 88888.00 2017-09-25 13:00:39.909 268 15518.26 363.78 53309.84 88888.00 2017-09-25 13:00:40.409 268 15518.26 363.73 53309.78 88888.00 2017-09-25 13:00:40.909 268 15518.24 363.73 53309.76 88888.00 2017-09-25 13:00:41.409 268 15518.24 363.76 53309.77 88888.00 2017-09-25 13:00:41.909 268 15518.16 363.77 53309.78 88888.00 2017-09-25 13:00:42.409 268 15518.17 363.77 53309.75 88888.00 2017-09-25 13:00:42.909 268 15518.14 363.79 53309.76 88888.00 2017-09-25 13:00:43.409 268 15518.17 363.80 53309.74 88888.00 2017-09-25 13:00:43.909 268 15518.18 363.81 53309.74 88888.00 2017-09-25 13:00:44.409 268 15518.16 363.89 53309.77 88888.00 2017-09-25 13:00:44.909 268 15518.15 363.90 53309.74 88888.00 2017-09-25 13:00:45.409 268 15518.17 363.90 53309.74 88888.00 2017-09-25 13:00:45.909 268 15518.16 363.88 53309.74 88888.00 2017-09-25 13:00:46.409 268 15518.19 363.87 53309.76 88888.00 2017-09-25 13:00:46.909 268 15518.23 363.85 53309.71 88888.00 2017-09-25 13:00:47.409 268 15518.18 363.87 53309.72 88888.00 2017-09-25 13:00:47.909 268 15518.18 363.91 53309.70 88888.00 2017-09-25 13:00:48.409 268 15518.12 363.91 53309.74 88888.00 2017-09-25 13:00:48.909 268 15518.10 363.95 53309.72 88888.00 2017-09-25 13:00:49.409 268 15518.14 363.97 53309.67 88888.00 2017-09-25 13:00:49.909 268 15518.16 363.98 53309.66 88888.00 2017-09-25 13:00:50.409 268 15518.15 363.96 53309.73 88888.00 2017-09-25 13:00:50.909 268 15518.19 363.98 53309.69 88888.00 2017-09-25 13:00:51.409 268 15518.16 363.98 53309.73 88888.00 2017-09-25 13:00:51.909 268 15518.13 363.97 53309.79 88888.00 2017-09-25 13:00:52.409 268 15518.19 363.97 53309.76 88888.00 2017-09-25 13:00:52.909 268 15518.18 364.02 53309.77 88888.00 2017-09-25 13:00:53.409 268 15518.22 364.01 53309.70 88888.00 2017-09-25 13:00:53.909 268 15518.22 364.01 53309.74 88888.00 2017-09-25 13:00:54.409 268 15518.21 364.03 53309.76 88888.00 2017-09-25 13:00:54.909 268 15518.16 364.05 53309.75 88888.00 2017-09-25 13:00:55.409 268 15518.17 364.04 53309.76 88888.00 2017-09-25 13:00:55.909 268 15518.14 364.07 53309.72 88888.00 2017-09-25 13:00:56.409 268 15518.10 364.06 53309.70 88888.00 2017-09-25 13:00:56.909 268 15518.09 364.05 53309.72 88888.00 2017-09-25 13:00:57.409 268 15518.08 364.08 53309.74 88888.00 2017-09-25 13:00:57.909 268 15518.08 364.05 53309.74 88888.00 2017-09-25 13:00:58.409 268 15518.09 364.02 53309.77 88888.00 2017-09-25 13:00:58.909 268 15518.13 364.06 53309.73 88888.00 2017-09-25 13:00:59.409 268 15518.16 364.05 53309.71 88888.00 2017-09-25 13:00:59.909 268 15518.13 364.08 53309.73 88888.00 2017-09-25 13:01:00.409 268 15518.16 364.12 53309.73 88888.00 2017-09-25 13:01:00.909 268 15518.15 364.13 53309.72 88888.00 2017-09-25 13:01:01.409 268 15518.15 364.13 53309.71 88888.00 2017-09-25 13:01:01.909 268 15518.15 364.14 53309.74 88888.00 2017-09-25 13:01:02.409 268 15518.14 364.10 53309.74 88888.00 2017-09-25 13:01:02.909 268 15518.15 364.05 53309.76 88888.00 2017-09-25 13:01:03.409 268 15518.17 364.06 53309.69 88888.00 2017-09-25 13:01:03.909 268 15518.10 364.08 53309.70 88888.00 2017-09-25 13:01:04.409 268 15518.10 364.05 53309.73 88888.00 2017-09-25 13:01:04.909 268 15518.14 364.06 53309.78 88888.00 2017-09-25 13:01:05.409 268 15518.14 364.06 53309.75 88888.00 2017-09-25 13:01:05.909 268 15518.10 364.05 53309.75 88888.00 2017-09-25 13:01:06.409 268 15518.12 364.08 53309.75 88888.00 2017-09-25 13:01:06.909 268 15518.13 364.11 53309.73 88888.00 2017-09-25 13:01:07.409 268 15518.14 364.11 53309.68 88888.00 2017-09-25 13:01:07.909 268 15518.10 364.11 53309.63 88888.00 2017-09-25 13:01:08.409 268 15518.07 364.13 53309.63 88888.00 2017-09-25 13:01:08.909 268 15518.09 364.15 53309.73 88888.00 2017-09-25 13:01:09.409 268 15518.09 364.14 53309.79 88888.00 2017-09-25 13:01:09.909 268 15518.07 364.10 53309.80 88888.00 2017-09-25 13:01:10.409 268 15518.08 364.13 53309.83 88888.00 2017-09-25 13:01:10.909 268 15518.09 364.15 53309.78 88888.00 2017-09-25 13:01:11.409 268 15518.08 364.12 53309.84 88888.00 2017-09-25 13:01:11.909 268 15518.09 364.11 53309.83 88888.00 2017-09-25 13:01:12.409 268 15518.09 364.15 53309.78 88888.00 2017-09-25 13:01:12.909 268 15518.08 364.14 53309.74 88888.00 2017-09-25 13:01:13.409 268 15518.08 364.13 53309.80 88888.00 2017-09-25 13:01:13.909 268 15518.07 364.13 53309.83 88888.00 2017-09-25 13:01:14.409 268 15518.10 364.11 53309.79 88888.00 2017-09-25 13:01:14.909 268 15518.12 364.11 53309.79 88888.00 2017-09-25 13:01:15.409 268 15518.10 364.12 53309.83 88888.00 2017-09-25 13:01:15.909 268 15518.10 364.10 53309.90 88888.00 2017-09-25 13:01:16.409 268 15518.09 364.08 53309.90 88888.00 2017-09-25 13:01:16.909 268 15518.10 364.08 53309.90 88888.00 2017-09-25 13:01:17.409 268 15518.09 364.05 53309.91 88888.00 2017-09-25 13:01:17.909 268 15518.06 364.05 53309.84 88888.00 2017-09-25 13:01:18.409 268 15518.06 364.11 53309.85 88888.00 2017-09-25 13:01:18.909 268 15518.02 364.12 53309.84 88888.00 2017-09-25 13:01:19.409 268 15518.00 364.14 53309.86 88888.00 2017-09-25 13:01:19.909 268 15518.03 364.11 53309.88 88888.00 2017-09-25 13:01:20.409 268 15518.07 364.06 53309.80 88888.00 2017-09-25 13:01:20.909 268 15518.06 364.13 53309.84 88888.00 2017-09-25 13:01:21.409 268 15518.04 364.16 53309.88 88888.00 2017-09-25 13:01:21.909 268 15518.05 364.16 53309.94 88888.00 2017-09-25 13:01:22.409 268 15518.04 364.15 53309.88 88888.00 2017-09-25 13:01:22.909 268 15518.03 364.18 53309.87 88888.00 2017-09-25 13:01:23.409 268 15518.08 364.18 53309.95 88888.00 2017-09-25 13:01:23.909 268 15518.08 364.13 53309.93 88888.00 2017-09-25 13:01:24.409 268 15518.03 364.12 53309.94 88888.00 2017-09-25 13:01:24.909 268 15518.02 364.06 53309.93 88888.00 2017-09-25 13:01:25.409 268 15518.03 364.04 53309.89 88888.00 2017-09-25 13:01:25.909 268 15518.02 363.98 53309.89 88888.00 2017-09-25 13:01:26.409 268 15518.03 363.98 53309.84 88888.00 2017-09-25 13:01:26.909 268 15518.00 363.99 53309.87 88888.00 2017-09-25 13:01:27.409 268 15518.04 364.02 53309.92 88888.00 2017-09-25 13:01:27.909 268 15518.02 364.03 53309.96 88888.00 2017-09-25 13:01:28.409 268 15517.99 364.07 53309.97 88888.00 2017-09-25 13:01:28.909 268 15518.00 364.08 53309.93 88888.00 2017-09-25 13:01:29.409 268 15518.02 364.05 53309.95 88888.00 2017-09-25 13:01:29.909 268 15518.07 364.06 53309.88 88888.00 2017-09-25 13:01:30.409 268 15518.04 364.05 53309.86 88888.00 2017-09-25 13:01:30.909 268 15518.03 364.06 53309.94 88888.00 2017-09-25 13:01:31.409 268 15518.06 364.12 53309.94 88888.00 2017-09-25 13:01:31.909 268 15518.03 364.14 53309.98 88888.00 2017-09-25 13:01:32.409 268 15518.00 364.10 53309.96 88888.00 2017-09-25 13:01:32.909 268 15518.02 364.07 53310.00 88888.00 2017-09-25 13:01:33.409 268 15518.00 364.07 53309.98 88888.00 2017-09-25 13:01:33.909 268 15518.02 364.07 53309.92 88888.00 2017-09-25 13:01:34.409 268 15518.04 364.08 53309.91 88888.00 2017-09-25 13:01:34.909 268 15518.04 364.15 53309.95 88888.00 2017-09-25 13:01:35.409 268 15518.04 364.19 53309.97 88888.00 2017-09-25 13:01:35.909 268 15518.04 364.18 53309.96 88888.00 2017-09-25 13:01:36.409 268 15518.05 364.18 53309.93 88888.00 2017-09-25 13:01:36.909 268 15518.05 364.15 53309.95 88888.00 2017-09-25 13:01:37.409 268 15518.03 364.14 53309.93 88888.00 2017-09-25 13:01:37.909 268 15517.99 364.16 53309.91 88888.00 2017-09-25 13:01:38.409 268 15517.98 364.21 53309.89 88888.00 2017-09-25 13:01:38.909 268 15517.99 364.24 53309.91 88888.00 2017-09-25 13:01:39.409 268 15517.97 364.23 53309.98 88888.00 2017-09-25 13:01:39.909 268 15517.98 364.20 53309.89 88888.00 2017-09-25 13:01:40.409 268 15517.99 364.16 53309.92 88888.00 2017-09-25 13:01:40.909 268 15518.00 364.19 53310.01 88888.00 2017-09-25 13:01:41.409 268 15518.05 364.20 53309.94 88888.00 2017-09-25 13:01:41.909 268 15518.04 364.18 53309.96 88888.00 2017-09-25 13:01:42.409 268 15518.05 364.18 53309.98 88888.00 2017-09-25 13:01:42.909 268 15518.02 364.19 53309.96 88888.00 2017-09-25 13:01:43.409 268 15518.05 364.18 53309.96 88888.00 2017-09-25 13:01:43.909 268 15518.00 364.11 53310.03 88888.00 2017-09-25 13:01:44.409 268 15517.96 364.14 53310.04 88888.00 2017-09-25 13:01:44.909 268 15518.03 364.19 53310.05 88888.00 2017-09-25 13:01:45.409 268 15518.03 364.15 53310.07 88888.00 2017-09-25 13:01:45.909 268 15517.99 364.16 53310.03 88888.00 2017-09-25 13:01:46.409 268 15518.05 364.16 53310.01 88888.00 2017-09-25 13:01:46.909 268 15518.02 364.16 53310.07 88888.00 2017-09-25 13:01:47.409 268 15517.90 364.18 53310.00 88888.00 2017-09-25 13:01:47.909 268 15517.95 364.15 53309.92 88888.00 2017-09-25 13:01:48.409 268 15517.98 364.16 53309.95 88888.00 2017-09-25 13:01:48.909 268 15517.98 364.14 53309.94 88888.00 2017-09-25 13:01:49.409 268 15518.00 364.16 53309.97 88888.00 2017-09-25 13:01:49.909 268 15518.00 364.16 53309.96 88888.00 2017-09-25 13:01:50.409 268 15518.04 364.15 53309.97 88888.00 2017-09-25 13:01:50.909 268 15517.97 364.12 53309.95 88888.00 2017-09-25 13:01:51.409 268 15517.95 364.11 53309.94 88888.00 2017-09-25 13:01:51.909 268 15517.97 364.13 53309.96 88888.00 2017-09-25 13:01:52.409 268 15517.99 364.15 53309.96 88888.00 2017-09-25 13:01:52.909 268 15517.96 364.13 53309.98 88888.00 2017-09-25 13:01:53.409 268 15517.93 364.13 53310.04 88888.00 2017-09-25 13:01:53.909 268 15517.94 364.15 53310.07 88888.00 2017-09-25 13:01:54.409 268 15517.93 364.14 53310.11 88888.00 2017-09-25 13:01:54.909 268 15517.93 364.14 53310.04 88888.00 2017-09-25 13:01:55.409 268 15517.91 364.15 53309.96 88888.00 2017-09-25 13:01:55.909 268 15517.93 364.18 53309.96 88888.00 2017-09-25 13:01:56.409 268 15517.93 364.15 53309.95 88888.00 2017-09-25 13:01:56.909 268 15517.93 364.12 53309.92 88888.00 2017-09-25 13:01:57.409 268 15517.91 364.11 53309.99 88888.00 2017-09-25 13:01:57.909 268 15517.87 364.08 53309.96 88888.00 2017-09-25 13:01:58.409 268 15517.86 364.05 53309.95 88888.00 2017-09-25 13:01:58.909 268 15517.89 364.05 53309.98 88888.00 2017-09-25 13:01:59.409 268 15517.90 364.08 53310.03 88888.00 2017-09-25 13:01:59.909 268 15517.89 364.08 53310.03 88888.00 2017-09-25 13:02:00.409 268 15517.87 364.05 53310.11 88888.00 2017-09-25 13:02:00.909 268 15517.91 364.03 53310.11 88888.00 2017-09-25 13:02:01.409 268 15517.91 364.04 53310.14 88888.00 2017-09-25 13:02:01.909 268 15517.91 364.05 53310.14 88888.00 2017-09-25 13:02:02.409 268 15517.87 364.07 53310.12 88888.00 2017-09-25 13:02:02.909 268 15517.89 364.10 53310.12 88888.00 2017-09-25 13:02:03.409 268 15517.89 364.12 53310.09 88888.00 2017-09-25 13:02:03.909 268 15517.82 364.11 53310.07 88888.00 2017-09-25 13:02:04.409 268 15517.84 364.07 53310.13 88888.00 2017-09-25 13:02:04.909 268 15517.84 364.06 53310.13 88888.00 2017-09-25 13:02:05.409 268 15517.86 364.07 53310.08 88888.00 2017-09-25 13:02:05.909 268 15517.80 364.04 53310.09 88888.00 2017-09-25 13:02:06.409 268 15517.81 364.04 53310.05 88888.00 2017-09-25 13:02:06.909 268 15517.78 364.05 53310.01 88888.00 2017-09-25 13:02:07.409 268 15517.73 364.03 53309.97 88888.00 2017-09-25 13:02:07.909 268 15517.78 364.08 53309.98 88888.00 2017-09-25 13:02:08.409 268 15517.76 364.10 53310.05 88888.00 2017-09-25 13:02:08.909 268 15517.76 364.08 53310.13 88888.00 2017-09-25 13:02:09.409 268 15517.76 364.06 53310.09 88888.00 2017-09-25 13:02:09.909 268 15517.73 364.08 53310.04 88888.00 2017-09-25 13:02:10.409 268 15517.69 364.10 53310.06 88888.00 2017-09-25 13:02:10.909 268 15517.69 364.10 53310.05 88888.00 2017-09-25 13:02:11.409 268 15517.76 364.11 53310.03 88888.00 2017-09-25 13:02:11.909 268 15517.79 364.11 53310.03 88888.00 2017-09-25 13:02:12.409 268 15517.79 364.11 53310.01 88888.00 2017-09-25 13:02:12.909 268 15517.71 364.10 53310.08 88888.00 2017-09-25 13:02:13.409 268 15517.70 364.07 53310.05 88888.00 2017-09-25 13:02:13.909 268 15517.72 364.13 53310.00 88888.00 2017-09-25 13:02:14.409 268 15517.73 364.14 53310.09 88888.00 2017-09-25 13:02:14.909 268 15517.73 364.11 53310.06 88888.00 2017-09-25 13:02:15.409 268 15517.70 364.08 53309.98 88888.00 2017-09-25 13:02:15.909 268 15517.67 364.12 53310.05 88888.00 2017-09-25 13:02:16.409 268 15517.71 364.13 53310.04 88888.00 2017-09-25 13:02:16.909 268 15517.72 364.13 53310.05 88888.00 2017-09-25 13:02:17.409 268 15517.72 364.13 53310.03 88888.00 2017-09-25 13:02:17.909 268 15517.72 364.14 53309.99 88888.00 2017-09-25 13:02:18.409 268 15517.70 364.14 53310.03 88888.00 2017-09-25 13:02:18.909 268 15517.70 364.14 53310.01 88888.00 2017-09-25 13:02:19.409 268 15517.71 364.16 53309.94 88888.00 2017-09-25 13:02:19.909 268 15517.64 364.14 53309.95 88888.00 2017-09-25 13:02:20.409 268 15517.63 364.08 53309.97 88888.00 2017-09-25 13:02:20.909 268 15517.66 364.08 53310.03 88888.00 2017-09-25 13:02:21.409 268 15517.59 364.10 53310.04 88888.00 2017-09-25 13:02:21.909 268 15517.60 364.12 53310.00 88888.00 2017-09-25 13:02:22.409 268 15517.64 364.15 53310.04 88888.00 2017-09-25 13:02:22.909 268 15517.60 364.13 53310.03 88888.00 2017-09-25 13:02:23.409 268 15517.63 364.14 53309.98 88888.00 2017-09-25 13:02:23.909 268 15517.66 364.20 53310.01 88888.00 2017-09-25 13:02:24.409 268 15517.62 364.18 53310.04 88888.00 2017-09-25 13:02:24.909 268 15517.61 364.18 53309.96 88888.00 2017-09-25 13:02:25.409 268 15517.64 364.19 53309.94 88888.00 2017-09-25 13:02:25.909 268 15517.60 364.21 53310.04 88888.00 2017-09-25 13:02:26.409 268 15517.60 364.24 53310.04 88888.00 2017-09-25 13:02:26.909 268 15517.66 364.23 53309.99 88888.00 2017-09-25 13:02:27.409 268 15517.64 364.22 53310.04 88888.00 2017-09-25 13:02:27.909 268 15517.64 364.20 53309.99 88888.00 2017-09-25 13:02:28.409 268 15517.60 364.19 53309.99 88888.00 2017-09-25 13:02:28.909 268 15517.58 364.16 53310.08 88888.00 2017-09-25 13:02:29.409 268 15517.60 364.13 53310.12 88888.00 2017-09-25 13:02:29.909 268 15517.64 364.18 53310.07 88888.00 2017-09-25 13:02:30.409 268 15517.61 364.20 53310.07 88888.00 2017-09-25 13:02:30.909 268 15517.64 364.13 53310.06 88888.00 2017-09-25 13:02:31.409 268 15517.68 364.12 53310.04 88888.00 2017-09-25 13:02:31.909 268 15517.64 364.14 53310.05 88888.00 2017-09-25 13:02:32.409 268 15517.63 364.18 53310.01 88888.00 2017-09-25 13:02:32.909 268 15517.66 364.20 53310.03 88888.00 2017-09-25 13:02:33.409 268 15517.59 364.18 53310.10 88888.00 2017-09-25 13:02:33.909 268 15517.55 364.18 53310.11 88888.00 2017-09-25 13:02:34.409 268 15517.58 364.16 53310.05 88888.00 2017-09-25 13:02:34.909 268 15517.59 364.14 53310.01 88888.00 2017-09-25 13:02:35.409 268 15517.57 364.18 53310.03 88888.00 2017-09-25 13:02:35.909 268 15517.58 364.19 53310.03 88888.00 2017-09-25 13:02:36.409 268 15517.57 364.20 53310.04 88888.00 2017-09-25 13:02:36.909 268 15517.54 364.20 53310.03 88888.00 2017-09-25 13:02:37.409 268 15517.55 364.23 53309.99 88888.00 2017-09-25 13:02:37.909 268 15517.55 364.24 53310.01 88888.00 2017-09-25 13:02:38.409 268 15517.55 364.27 53310.07 88888.00 2017-09-25 13:02:38.909 268 15517.50 364.27 53310.09 88888.00 2017-09-25 13:02:39.409 268 15517.54 364.27 53310.00 88888.00 2017-09-25 13:02:39.909 268 15517.57 364.24 53310.00 88888.00 2017-09-25 13:02:40.409 268 15517.53 364.24 53310.05 88888.00 2017-09-25 13:02:40.909 268 15517.55 364.27 53309.97 88888.00 2017-09-25 13:02:41.409 268 15517.55 364.29 53310.01 88888.00 2017-09-25 13:02:41.909 268 15517.55 364.29 53310.00 88888.00 2017-09-25 13:02:42.409 268 15517.58 364.27 53310.01 88888.00 2017-09-25 13:02:42.909 268 15517.58 364.29 53310.10 88888.00 2017-09-25 13:02:43.409 268 15517.64 364.32 53310.06 88888.00 2017-09-25 13:02:43.909 268 15517.63 364.33 53310.03 88888.00 2017-09-25 13:02:44.409 268 15517.61 364.32 53310.04 88888.00 2017-09-25 13:02:44.909 268 15517.57 364.32 53310.08 88888.00 2017-09-25 13:02:45.409 268 15517.61 364.32 53310.07 88888.00 2017-09-25 13:02:45.909 268 15517.61 364.32 53310.08 88888.00 2017-09-25 13:02:46.409 268 15517.54 364.38 53310.07 88888.00 2017-09-25 13:02:46.909 268 15517.57 364.38 53310.07 88888.00 2017-09-25 13:02:47.409 268 15517.61 364.33 53310.05 88888.00 2017-09-25 13:02:47.909 268 15517.62 364.32 53310.03 88888.00 2017-09-25 13:02:48.409 268 15517.57 364.34 53310.01 88888.00 2017-09-25 13:02:48.909 268 15517.52 364.37 53310.06 88888.00 2017-09-25 13:02:49.409 268 15517.50 364.34 53310.12 88888.00 2017-09-25 13:02:49.909 268 15517.53 364.31 53310.13 88888.00 2017-09-25 13:02:50.409 268 15517.53 364.31 53310.13 88888.00 2017-09-25 13:02:50.909 268 15517.52 364.33 53310.11 88888.00 2017-09-25 13:02:51.409 268 15517.53 364.31 53310.07 88888.00 2017-09-25 13:02:51.909 268 15517.55 364.36 53310.07 88888.00 2017-09-25 13:02:52.409 268 15517.55 364.36 53310.09 88888.00 2017-09-25 13:02:52.909 268 15517.50 364.37 53310.13 88888.00 2017-09-25 13:02:53.409 268 15517.51 364.39 53310.09 88888.00 2017-09-25 13:02:53.909 268 15517.51 364.44 53310.08 88888.00 2017-09-25 13:02:54.409 268 15517.49 364.48 53310.08 88888.00 2017-09-25 13:02:54.909 268 15517.46 364.46 53310.03 88888.00 2017-09-25 13:02:55.409 268 15517.49 364.44 53310.05 88888.00 2017-09-25 13:02:55.909 268 15517.52 364.48 53310.11 88888.00 2017-09-25 13:02:56.409 268 15517.46 364.51 53310.04 88888.00 2017-09-25 13:02:56.909 268 15517.43 364.54 53309.97 88888.00 2017-09-25 13:02:57.409 268 15517.45 364.54 53310.09 88888.00 2017-09-25 13:02:57.909 268 15517.45 364.51 53310.10 88888.00 2017-09-25 13:02:58.409 268 15517.48 364.54 53310.01 88888.00 2017-09-25 13:02:58.909 268 15517.45 364.53 53310.04 88888.00 2017-09-25 13:02:59.409 268 15517.49 364.51 53310.09 88888.00 2017-09-25 13:02:59.909 268 15517.51 364.50 53310.05 88888.00 2017-09-25 13:03:00.409 268 15517.52 364.48 53310.04 88888.00 2017-09-25 13:03:00.909 268 15517.48 364.54 53310.14 88888.00 2017-09-25 13:03:01.409 268 15517.49 364.57 53310.10 88888.00 2017-09-25 13:03:01.909 268 15517.53 364.56 53310.11 88888.00 2017-09-25 13:03:02.409 268 15517.52 364.55 53310.12 88888.00 2017-09-25 13:03:02.909 268 15517.43 364.55 53310.10 88888.00 2017-09-25 13:03:03.409 268 15517.48 364.62 53310.03 88888.00 2017-09-25 13:03:03.909 268 15517.50 364.64 53310.00 88888.00 2017-09-25 13:03:04.409 268 15517.50 364.63 53310.01 88888.00 2017-09-25 13:03:04.909 268 15517.48 364.62 53310.01 88888.00 2017-09-25 13:03:05.409 268 15517.48 364.58 53309.99 88888.00 2017-09-25 13:03:05.909 268 15517.41 364.58 53310.04 88888.00 2017-09-25 13:03:06.409 268 15517.40 364.57 53310.03 88888.00 2017-09-25 13:03:06.909 268 15517.44 364.56 53309.99 88888.00 2017-09-25 13:03:07.409 268 15517.45 364.57 53309.98 88888.00 2017-09-25 13:03:07.909 268 15517.48 364.58 53310.00 88888.00 2017-09-25 13:03:08.409 268 15517.49 364.58 53310.01 88888.00 2017-09-25 13:03:08.909 268 15517.50 364.63 53309.99 88888.00 2017-09-25 13:03:09.409 268 15517.48 364.64 53310.03 88888.00 2017-09-25 13:03:09.909 268 15517.37 364.65 53309.95 88888.00 2017-09-25 13:03:10.409 268 15517.36 364.63 53309.94 88888.00 2017-09-25 13:03:10.909 268 15517.44 364.64 53309.94 88888.00 2017-09-25 13:03:11.409 268 15517.37 364.60 53309.93 88888.00 2017-09-25 13:03:11.909 268 15517.33 364.65 53309.87 88888.00 2017-09-25 13:03:12.409 268 15517.35 364.66 53309.82 88888.00 2017-09-25 13:03:12.909 268 15517.36 364.68 53309.88 88888.00 2017-09-25 13:03:13.409 268 15517.36 364.64 53309.87 88888.00 2017-09-25 13:03:13.909 268 15517.36 364.67 53309.88 88888.00 2017-09-25 13:03:14.409 268 15517.36 364.68 53309.95 88888.00 2017-09-25 13:03:14.909 268 15517.37 364.72 53309.94 88888.00 2017-09-25 13:03:15.409 268 15517.39 364.73 53309.93 88888.00 2017-09-25 13:03:15.909 268 15517.32 364.71 53309.99 88888.00 2017-09-25 13:03:16.409 268 15517.28 364.70 53309.92 88888.00 2017-09-25 13:03:16.909 268 15517.37 364.73 53309.86 88888.00 2017-09-25 13:03:17.409 268 15517.35 364.74 53309.90 88888.00 2017-09-25 13:03:17.909 268 15517.35 364.71 53309.94 88888.00 2017-09-25 13:03:18.409 268 15517.37 364.68 53309.91 88888.00 2017-09-25 13:03:18.909 268 15517.41 364.71 53309.96 88888.00 2017-09-25 13:03:19.409 268 15517.36 364.72 53310.03 88888.00 2017-09-25 13:03:19.909 268 15517.34 364.70 53309.98 88888.00 2017-09-25 13:03:20.409 268 15517.37 364.65 53309.92 88888.00 2017-09-25 13:03:20.909 268 15517.35 364.67 53309.92 88888.00 2017-09-25 13:03:21.409 268 15517.35 364.68 53309.90 88888.00 2017-09-25 13:03:21.909 268 15517.39 364.66 53309.95 88888.00 2017-09-25 13:03:22.409 268 15517.32 364.64 53309.98 88888.00 2017-09-25 13:03:22.909 268 15517.31 364.66 53309.97 88888.00 2017-09-25 13:03:23.409 268 15517.33 364.62 53310.06 88888.00 2017-09-25 13:03:23.909 268 15517.32 364.63 53310.05 88888.00 2017-09-25 13:03:24.409 268 15517.33 364.67 53310.03 88888.00 2017-09-25 13:03:24.909 268 15517.33 364.68 53309.95 88888.00 2017-09-25 13:03:25.410 268 15517.30 364.71 53309.95 88888.00 2017-09-25 13:03:25.910 268 15517.28 364.70 53309.97 88888.00 2017-09-25 13:03:26.410 268 15517.30 364.74 53309.93 88888.00 2017-09-25 13:03:26.910 268 15517.34 364.74 53309.99 88888.00 2017-09-25 13:03:27.410 268 15517.34 364.67 53310.00 88888.00 2017-09-25 13:03:27.910 268 15517.34 364.68 53309.98 88888.00 2017-09-25 13:03:28.410 268 15517.37 364.72 53310.01 88888.00 2017-09-25 13:03:28.910 268 15517.35 364.74 53310.04 88888.00 2017-09-25 13:03:29.410 268 15517.40 364.76 53310.06 88888.00 2017-09-25 13:03:29.910 268 15517.41 364.76 53310.00 88888.00 2017-09-25 13:03:30.410 268 15517.34 364.77 53310.06 88888.00 2017-09-25 13:03:30.910 268 15517.32 364.77 53310.00 88888.00 2017-09-25 13:03:31.410 268 15517.35 364.76 53310.00 88888.00 2017-09-25 13:03:31.910 268 15517.34 364.74 53310.01 88888.00 2017-09-25 13:03:32.410 268 15517.34 364.74 53310.03 88888.00 2017-09-25 13:03:32.910 268 15517.40 364.74 53309.99 88888.00 2017-09-25 13:03:33.410 268 15517.36 364.76 53310.01 88888.00 2017-09-25 13:03:33.910 268 15517.34 364.74 53310.04 88888.00 2017-09-25 13:03:34.410 268 15517.41 364.77 53310.04 88888.00 2017-09-25 13:03:34.910 268 15517.42 364.75 53310.01 88888.00 2017-09-25 13:03:35.410 268 15517.39 364.72 53310.07 88888.00 2017-09-25 13:03:35.910 268 15517.35 364.72 53310.03 88888.00 2017-09-25 13:03:36.410 268 15517.39 364.71 53309.98 88888.00 2017-09-25 13:03:36.910 268 15517.35 364.72 53310.04 88888.00 2017-09-25 13:03:37.410 268 15517.35 364.74 53310.10 88888.00 2017-09-25 13:03:37.910 268 15517.40 364.76 53310.12 88888.00 2017-09-25 13:03:38.410 268 15517.42 364.74 53310.08 88888.00 2017-09-25 13:03:38.910 268 15517.33 364.73 53310.10 88888.00 2017-09-25 13:03:39.410 268 15517.28 364.70 53310.01 88888.00 2017-09-25 13:03:39.910 268 15517.34 364.72 53309.97 88888.00 2017-09-25 13:03:40.410 268 15517.32 364.71 53310.01 88888.00 2017-09-25 13:03:40.910 268 15517.32 364.71 53310.01 88888.00 2017-09-25 13:03:41.410 268 15517.27 364.70 53310.05 88888.00 2017-09-25 13:03:41.910 268 15517.30 364.68 53310.09 88888.00 2017-09-25 13:03:42.410 268 15517.26 364.66 53310.07 88888.00 2017-09-25 13:03:42.910 268 15517.22 364.65 53309.98 88888.00 2017-09-25 13:03:43.410 268 15517.24 364.66 53309.97 88888.00 2017-09-25 13:03:43.910 268 15517.22 364.67 53309.98 88888.00 2017-09-25 13:03:44.410 268 15517.26 364.65 53309.90 88888.00 2017-09-25 13:03:44.910 268 15517.28 364.65 53309.93 88888.00 2017-09-25 13:03:45.410 268 15517.31 364.68 53309.98 88888.00 2017-09-25 13:03:45.910 268 15517.30 364.72 53309.99 88888.00 2017-09-25 13:03:46.410 268 15517.32 364.67 53309.95 88888.00 2017-09-25 13:03:46.910 268 15517.33 364.67 53309.97 88888.00 2017-09-25 13:03:47.410 268 15517.26 364.68 53309.98 88888.00 2017-09-25 13:03:47.910 268 15517.24 364.70 53310.01 88888.00 2017-09-25 13:03:48.410 268 15517.26 364.70 53309.99 88888.00 2017-09-25 13:03:48.910 268 15517.28 364.70 53310.00 88888.00 2017-09-25 13:03:49.410 268 15517.24 364.71 53310.03 88888.00 2017-09-25 13:03:49.910 268 15517.25 364.73 53309.95 88888.00 2017-09-25 13:03:50.410 268 15517.26 364.74 53309.95 88888.00 2017-09-25 13:03:50.910 268 15517.22 364.74 53309.98 88888.00 2017-09-25 13:03:51.410 268 15517.16 364.74 53309.93 88888.00 2017-09-25 13:03:51.910 268 15517.19 364.70 53309.91 88888.00 2017-09-25 13:03:52.410 268 15517.17 364.68 53309.91 88888.00 2017-09-25 13:03:52.910 268 15517.13 364.73 53309.94 88888.00 2017-09-25 13:03:53.410 268 15517.16 364.77 53309.94 88888.00 2017-09-25 13:03:53.910 268 15517.17 364.79 53309.91 88888.00 2017-09-25 13:03:54.410 268 15517.18 364.72 53309.93 88888.00 2017-09-25 13:03:54.910 268 15517.16 364.70 53310.00 88888.00 2017-09-25 13:03:55.410 268 15517.15 364.71 53310.01 88888.00 2017-09-25 13:03:55.910 268 15517.16 364.73 53310.01 88888.00 2017-09-25 13:03:56.410 268 15517.17 364.75 53310.04 88888.00 2017-09-25 13:03:56.910 268 15517.14 364.75 53310.10 88888.00 2017-09-25 13:03:57.410 268 15517.18 364.75 53310.09 88888.00 2017-09-25 13:03:57.910 268 15517.19 364.73 53310.09 88888.00 2017-09-25 13:03:58.410 268 15517.15 364.76 53310.10 88888.00 2017-09-25 13:03:58.910 268 15517.14 364.77 53310.12 88888.00 2017-09-25 13:03:59.410 268 15517.19 364.75 53310.09 88888.00 2017-09-25 13:03:59.910 268 15517.21 364.76 53310.05 88888.00 2017-09-25 13:04:00.410 268 15517.16 364.75 53310.09 88888.00 2017-09-25 13:04:00.910 268 15517.12 364.71 53310.04 88888.00 2017-09-25 13:04:01.410 268 15517.16 364.71 53309.97 88888.00 2017-09-25 13:04:01.910 268 15517.16 364.71 53309.95 88888.00 2017-09-25 13:04:02.410 268 15517.14 364.72 53309.95 88888.00 2017-09-25 13:04:02.910 268 15517.09 364.74 53309.99 88888.00 2017-09-25 13:04:03.410 268 15517.12 364.72 53309.96 88888.00 2017-09-25 13:04:03.910 268 15517.12 364.72 53309.96 88888.00 2017-09-25 13:04:04.410 268 15517.09 364.74 53310.00 88888.00 2017-09-25 13:04:04.910 268 15517.05 364.71 53310.00 88888.00 2017-09-25 13:04:05.410 268 15517.08 364.73 53309.98 88888.00 2017-09-25 13:04:05.910 268 15517.10 364.75 53310.04 88888.00 2017-09-25 13:04:06.410 268 15517.08 364.74 53310.07 88888.00 2017-09-25 13:04:06.910 268 15517.06 364.74 53310.06 88888.00 2017-09-25 13:04:07.410 268 15517.08 364.74 53310.05 88888.00 2017-09-25 13:04:07.910 268 15517.10 364.72 53310.05 88888.00 2017-09-25 13:04:08.410 268 15517.06 364.77 53310.05 88888.00 2017-09-25 13:04:08.910 268 15517.00 364.81 53310.08 88888.00 2017-09-25 13:04:09.410 268 15517.04 364.81 53310.01 88888.00 2017-09-25 13:04:09.910 268 15517.04 364.80 53309.99 88888.00 2017-09-25 13:04:10.410 268 15517.01 364.81 53310.03 88888.00 2017-09-25 13:04:10.910 268 15517.00 364.82 53309.98 88888.00 2017-09-25 13:04:11.410 268 15517.00 364.79 53310.00 88888.00 2017-09-25 13:04:11.910 268 15516.96 364.81 53309.99 88888.00 2017-09-25 13:04:12.410 268 15516.98 364.84 53310.08 88888.00 2017-09-25 13:04:12.910 268 15516.90 364.85 53310.06 88888.00 2017-09-25 13:04:13.410 268 15516.96 364.85 53309.99 88888.00 2017-09-25 13:04:13.910 268 15516.97 364.83 53310.01 88888.00 2017-09-25 13:04:14.410 268 15516.94 364.84 53310.07 88888.00 2017-09-25 13:04:14.910 268 15516.94 364.85 53310.09 88888.00 2017-09-25 13:04:15.410 268 15516.89 364.81 53310.04 88888.00 2017-09-25 13:04:15.910 268 15516.89 364.82 53310.04 88888.00 2017-09-25 13:04:16.410 268 15516.88 364.81 53310.05 88888.00 2017-09-25 13:04:16.910 268 15516.83 364.81 53310.10 88888.00 2017-09-25 13:04:17.410 268 15516.87 364.83 53309.99 88888.00 2017-09-25 13:04:17.910 268 15516.92 364.85 53309.96 88888.00 2017-09-25 13:04:18.410 268 15516.89 364.85 53309.99 88888.00 2017-09-25 13:04:18.910 268 15516.85 364.81 53310.01 88888.00 2017-09-25 13:04:19.410 268 15516.87 364.83 53309.98 88888.00 2017-09-25 13:04:19.910 268 15516.90 364.84 53309.95 88888.00 2017-09-25 13:04:20.410 268 15516.83 364.82 53309.97 88888.00 2017-09-25 13:04:20.910 268 15516.82 364.84 53310.03 88888.00 2017-09-25 13:04:21.410 268 15516.83 364.86 53310.00 88888.00 2017-09-25 13:04:21.910 268 15516.88 364.83 53309.97 88888.00 2017-09-25 13:04:22.410 268 15516.86 364.85 53310.01 88888.00 2017-09-25 13:04:22.910 268 15516.80 364.90 53310.09 88888.00 2017-09-25 13:04:23.410 268 15516.81 364.92 53310.06 88888.00 2017-09-25 13:04:23.910 268 15516.80 364.92 53310.00 88888.00 2017-09-25 13:04:24.410 268 15516.76 364.92 53309.99 88888.00 2017-09-25 13:04:24.910 268 15516.72 364.90 53309.97 88888.00 2017-09-25 13:04:25.410 268 15516.77 364.86 53309.97 88888.00 2017-09-25 13:04:25.910 268 15516.80 364.86 53309.97 88888.00 2017-09-25 13:04:26.410 268 15516.78 364.84 53309.95 88888.00 2017-09-25 13:04:26.910 268 15516.80 364.88 53310.00 88888.00 2017-09-25 13:04:27.410 268 15516.74 364.86 53309.97 88888.00 2017-09-25 13:04:27.910 268 15516.73 364.81 53309.91 88888.00 2017-09-25 13:04:28.410 268 15516.77 364.82 53309.92 88888.00 2017-09-25 13:04:28.910 268 15516.78 364.88 53309.99 88888.00 2017-09-25 13:04:29.410 268 15516.74 364.91 53310.08 88888.00 2017-09-25 13:04:29.910 268 15516.69 364.91 53310.05 88888.00 2017-09-25 13:04:30.410 268 15516.65 364.91 53309.94 88888.00 2017-09-25 13:04:30.910 268 15516.65 364.91 53309.90 88888.00 2017-09-25 13:04:31.410 268 15516.64 364.88 53309.88 88888.00 2017-09-25 13:04:31.910 268 15516.64 364.89 53309.83 88888.00 2017-09-25 13:04:32.410 268 15516.61 364.94 53309.87 88888.00 2017-09-25 13:04:32.910 268 15516.64 364.92 53309.91 88888.00 2017-09-25 13:04:33.410 268 15516.72 364.90 53309.92 88888.00 2017-09-25 13:04:33.910 268 15516.73 364.97 53309.96 88888.00 2017-09-25 13:04:34.410 268 15516.68 364.99 53309.97 88888.00 2017-09-25 13:04:34.910 268 15516.68 364.97 53309.90 88888.00 2017-09-25 13:04:35.410 268 15516.71 364.96 53309.86 88888.00 2017-09-25 13:04:35.910 268 15516.70 364.96 53309.93 88888.00 2017-09-25 13:04:36.410 268 15516.68 364.93 53309.97 88888.00 2017-09-25 13:04:36.910 268 15516.63 364.94 53309.99 88888.00 2017-09-25 13:04:37.410 268 15516.63 364.93 53309.96 88888.00 2017-09-25 13:04:37.910 268 15516.71 364.90 53309.90 88888.00 2017-09-25 13:04:38.410 268 15516.71 364.94 53309.93 88888.00 2017-09-25 13:04:38.910 268 15516.67 364.94 53309.92 88888.00 2017-09-25 13:04:39.410 268 15516.64 364.97 53309.86 88888.00 2017-09-25 13:04:39.910 268 15516.63 364.98 53309.80 88888.00 2017-09-25 13:04:40.410 268 15516.62 364.92 53309.84 88888.00 2017-09-25 13:04:40.910 268 15516.62 364.90 53309.89 88888.00 2017-09-25 13:04:41.410 268 15516.58 364.93 53309.92 88888.00 2017-09-25 13:04:41.910 268 15516.55 364.93 53309.93 88888.00 2017-09-25 13:04:42.410 268 15516.56 364.93 53309.92 88888.00 2017-09-25 13:04:42.910 268 15516.54 364.96 53309.92 88888.00 2017-09-25 13:04:43.410 268 15516.55 364.98 53309.95 88888.00 2017-09-25 13:04:43.910 268 15516.58 365.00 53309.93 88888.00 2017-09-25 13:04:44.410 268 15516.62 364.99 53309.95 88888.00 2017-09-25 13:04:44.910 268 15516.61 364.98 53309.98 88888.00 2017-09-25 13:04:45.410 268 15516.55 364.97 53309.92 88888.00 2017-09-25 13:04:45.910 268 15516.59 364.97 53309.85 88888.00 2017-09-25 13:04:46.410 268 15516.56 365.03 53309.90 88888.00 2017-09-25 13:04:46.910 268 15516.56 365.01 53309.91 88888.00 2017-09-25 13:04:47.410 268 15516.55 365.00 53309.94 88888.00 2017-09-25 13:04:47.910 268 15516.58 364.98 53309.93 88888.00 2017-09-25 13:04:48.410 268 15516.61 364.93 53309.93 88888.00 2017-09-25 13:04:48.910 268 15516.56 364.97 53309.94 88888.00 2017-09-25 13:04:49.410 268 15516.56 364.98 53309.94 88888.00 2017-09-25 13:04:49.910 268 15516.55 364.98 53309.92 88888.00 2017-09-25 13:04:50.410 268 15516.60 365.00 53309.91 88888.00 2017-09-25 13:04:50.910 268 15516.59 364.98 53309.92 88888.00 2017-09-25 13:04:51.410 268 15516.58 365.00 53309.98 88888.00 2017-09-25 13:04:51.910 268 15516.59 365.02 53309.96 88888.00 2017-09-25 13:04:52.410 268 15516.58 365.01 53309.93 88888.00 2017-09-25 13:04:52.910 268 15516.55 365.02 53309.92 88888.00 2017-09-25 13:04:53.410 268 15516.52 365.01 53309.90 88888.00 2017-09-25 13:04:53.910 268 15516.53 365.01 53309.94 88888.00 2017-09-25 13:04:54.410 268 15516.56 364.99 53309.87 88888.00 2017-09-25 13:04:54.910 268 15516.56 365.03 53309.85 88888.00 2017-09-25 13:04:55.410 268 15516.58 365.05 53309.80 88888.00 2017-09-25 13:04:55.910 268 15516.55 365.02 53309.79 88888.00 2017-09-25 13:04:56.410 268 15516.52 365.02 53309.84 88888.00 2017-09-25 13:04:56.910 268 15516.55 364.98 53309.79 88888.00 2017-09-25 13:04:57.410 268 15516.58 364.94 53309.72 88888.00 2017-09-25 13:04:57.910 268 15516.56 364.96 53309.76 88888.00 2017-09-25 13:04:58.410 268 15516.54 364.99 53309.74 88888.00 2017-09-25 13:04:58.910 268 15516.56 364.99 53309.72 88888.00 2017-09-25 13:04:59.410 268 15516.56 364.99 53309.72 88888.00 2017-09-25 13:04:59.910 268 15516.55 364.99 53309.78 88888.00 2017-09-25 13:05:00.410 268 15516.56 364.99 53309.83 88888.00 2017-09-25 13:05:00.910 268 15516.56 364.97 53309.85 88888.00 2017-09-25 13:05:01.410 268 15516.56 364.94 53309.84 88888.00 2017-09-25 13:05:01.910 268 15516.52 364.93 53309.77 88888.00 2017-09-25 13:05:02.410 268 15516.54 364.92 53309.78 88888.00 2017-09-25 13:05:02.910 268 15516.55 364.93 53309.83 88888.00 2017-09-25 13:05:03.410 268 15516.58 364.93 53309.85 88888.00 2017-09-25 13:05:03.910 268 15516.61 364.92 53309.85 88888.00 2017-09-25 13:05:04.410 268 15516.63 364.94 53309.87 88888.00 2017-09-25 13:05:04.910 268 15516.58 364.94 53309.88 88888.00 2017-09-25 13:05:05.410 268 15516.47 364.96 53309.87 88888.00 2017-09-25 13:05:05.910 268 15516.50 364.96 53309.89 88888.00 2017-09-25 13:05:06.410 268 15516.52 364.91 53309.83 88888.00 2017-09-25 13:05:06.910 268 15516.54 364.91 53309.83 88888.00 2017-09-25 13:05:07.410 268 15516.51 364.91 53309.91 88888.00 2017-09-25 13:05:07.910 268 15516.47 364.93 53309.88 88888.00 2017-09-25 13:05:08.410 268 15516.49 364.92 53309.88 88888.00 2017-09-25 13:05:08.910 268 15516.53 364.90 53309.88 88888.00 2017-09-25 13:05:09.410 268 15516.55 364.90 53309.87 88888.00 2017-09-25 13:05:09.910 268 15516.53 364.90 53309.90 88888.00 2017-09-25 13:05:10.410 268 15516.46 364.91 53309.85 88888.00 2017-09-25 13:05:10.910 268 15516.52 364.94 53309.78 88888.00 2017-09-25 13:05:11.410 268 15516.50 364.93 53309.76 88888.00 2017-09-25 13:05:11.910 268 15516.43 364.91 53309.80 88888.00 2017-09-25 13:05:12.410 268 15516.41 364.93 53309.82 88888.00 2017-09-25 13:05:12.910 268 15516.43 364.94 53309.78 88888.00 2017-09-25 13:05:13.410 268 15516.43 364.90 53309.79 88888.00 2017-09-25 13:05:13.910 268 15516.43 364.91 53309.85 88888.00 2017-09-25 13:05:14.410 268 15516.45 364.88 53309.85 88888.00 2017-09-25 13:05:14.910 268 15516.42 364.85 53309.77 88888.00 2017-09-25 13:05:15.410 268 15516.46 364.85 53309.67 88888.00 2017-09-25 13:05:15.910 268 15516.51 364.86 53309.71 88888.00 2017-09-25 13:05:16.410 268 15516.51 364.83 53309.71 88888.00 2017-09-25 13:05:16.910 268 15516.49 364.81 53309.73 88888.00 2017-09-25 13:05:17.410 268 15516.45 364.81 53309.75 88888.00 2017-09-25 13:05:17.910 268 15516.43 364.80 53309.69 88888.00 2017-09-25 13:05:18.410 268 15516.43 364.80 53309.68 88888.00 2017-09-25 13:05:18.910 268 15516.44 364.79 53309.67 88888.00 2017-09-25 13:05:19.410 268 15516.42 364.76 53309.67 88888.00 2017-09-25 13:05:19.910 268 15516.43 364.80 53309.67 88888.00 2017-09-25 13:05:20.410 268 15516.42 364.79 53309.64 88888.00 2017-09-25 13:05:20.910 268 15516.38 364.76 53309.66 88888.00 2017-09-25 13:05:21.410 268 15516.40 364.80 53309.73 88888.00 2017-09-25 13:05:21.910 268 15516.43 364.83 53309.68 88888.00 2017-09-25 13:05:22.410 268 15516.41 364.83 53309.66 88888.00 2017-09-25 13:05:22.910 268 15516.42 364.81 53309.69 88888.00 2017-09-25 13:05:23.410 268 15516.41 364.80 53309.68 88888.00 2017-09-25 13:05:23.910 268 15516.36 364.79 53309.66 88888.00 2017-09-25 13:05:24.410 268 15516.38 364.75 53309.70 88888.00 2017-09-25 13:05:24.910 268 15516.41 364.71 53309.64 88888.00 2017-09-25 13:05:25.410 268 15516.36 364.72 53309.65 88888.00 2017-09-25 13:05:25.910 268 15516.41 364.74 53309.68 88888.00 2017-09-25 13:05:26.410 268 15516.44 364.73 53309.64 88888.00 2017-09-25 13:05:26.910 268 15516.42 364.72 53309.59 88888.00 2017-09-25 13:05:27.410 268 15516.45 364.70 53309.65 88888.00 2017-09-25 13:05:27.910 268 15516.44 364.71 53309.76 88888.00 2017-09-25 13:05:28.410 268 15516.38 364.72 53309.76 88888.00 2017-09-25 13:05:28.910 268 15516.42 364.74 53309.72 88888.00 2017-09-25 13:05:29.410 268 15516.36 364.73 53309.73 88888.00 2017-09-25 13:05:29.910 268 15516.38 364.72 53309.76 88888.00 2017-09-25 13:05:30.410 268 15516.33 364.66 53309.72 88888.00 2017-09-25 13:05:30.910 268 15516.35 364.70 53309.63 88888.00 2017-09-25 13:05:31.410 268 15516.41 364.71 53309.63 88888.00 2017-09-25 13:05:31.910 268 15516.41 364.66 53309.66 88888.00 2017-09-25 13:05:32.410 268 15516.36 364.66 53309.69 88888.00 2017-09-25 13:05:32.910 268 15516.37 364.63 53309.74 88888.00 2017-09-25 13:05:33.410 268 15516.36 364.63 53309.71 88888.00 2017-09-25 13:05:33.910 268 15516.38 364.60 53309.70 88888.00 2017-09-25 13:05:34.410 268 15516.38 364.56 53309.72 88888.00 2017-09-25 13:05:34.910 268 15516.37 364.55 53309.75 88888.00 2017-09-25 13:05:35.410 268 15516.36 364.55 53309.73 88888.00 2017-09-25 13:05:35.910 268 15516.42 364.56 53309.73 88888.00 2017-09-25 13:05:36.410 268 15516.46 364.57 53309.79 88888.00 2017-09-25 13:05:36.910 268 15516.46 364.55 53309.82 88888.00 2017-09-25 13:05:37.410 268 15516.46 364.54 53309.75 88888.00 2017-09-25 13:05:37.910 268 15516.44 364.54 53309.74 88888.00 2017-09-25 13:05:38.410 268 15516.45 364.54 53309.69 88888.00 2017-09-25 13:05:38.910 268 15516.43 364.55 53309.73 88888.00 2017-09-25 13:05:39.410 268 15516.38 364.54 53309.78 88888.00 2017-09-25 13:05:39.910 268 15516.41 364.53 53309.75 88888.00 2017-09-25 13:05:40.410 268 15516.38 364.53 53309.70 88888.00 2017-09-25 13:05:40.910 268 15516.38 364.53 53309.67 88888.00 2017-09-25 13:05:41.410 268 15516.42 364.51 53309.69 88888.00 2017-09-25 13:05:41.910 268 15516.38 364.48 53309.76 88888.00 2017-09-25 13:05:42.410 268 15516.38 364.46 53309.77 88888.00 2017-09-25 13:05:42.910 268 15516.38 364.48 53309.79 88888.00 2017-09-25 13:05:43.410 268 15516.36 364.53 53309.71 88888.00 2017-09-25 13:05:43.910 268 15516.42 364.51 53309.73 88888.00 2017-09-25 13:05:44.410 268 15516.44 364.49 53309.70 88888.00 2017-09-25 13:05:44.910 268 15516.40 364.46 53309.68 88888.00 2017-09-25 13:05:45.410 268 15516.41 364.44 53309.68 88888.00 2017-09-25 13:05:45.910 268 15516.42 364.45 53309.67 88888.00 2017-09-25 13:05:46.410 268 15516.45 364.42 53309.70 88888.00 2017-09-25 13:05:46.910 268 15516.42 364.42 53309.75 88888.00 2017-09-25 13:05:47.410 268 15516.40 364.41 53309.74 88888.00 2017-09-25 13:05:47.910 268 15516.42 364.41 53309.70 88888.00 2017-09-25 13:05:48.410 268 15516.43 364.44 53309.71 88888.00 2017-09-25 13:05:48.910 268 15516.43 364.45 53309.71 88888.00 2017-09-25 13:05:49.410 268 15516.42 364.46 53309.77 88888.00 2017-09-25 13:05:49.910 268 15516.43 364.40 53309.75 88888.00 2017-09-25 13:05:50.410 268 15516.46 364.40 53309.79 88888.00 2017-09-25 13:05:50.910 268 15516.44 364.37 53309.85 88888.00 2017-09-25 13:05:51.410 268 15516.38 364.38 53309.84 88888.00 2017-09-25 13:05:51.910 268 15516.37 364.37 53309.85 88888.00 2017-09-25 13:05:52.410 268 15516.37 364.37 53309.80 88888.00 2017-09-25 13:05:52.910 268 15516.37 364.37 53309.72 88888.00 2017-09-25 13:05:53.410 268 15516.43 364.36 53309.78 88888.00 2017-09-25 13:05:53.910 268 15516.40 364.31 53309.86 88888.00 2017-09-25 13:05:54.410 268 15516.38 364.27 53309.87 88888.00 2017-09-25 13:05:54.910 268 15516.43 364.25 53309.77 88888.00 2017-09-25 13:05:55.410 268 15516.43 364.24 53309.72 88888.00 2017-09-25 13:05:55.910 268 15516.42 364.23 53309.75 88888.00 2017-09-25 13:05:56.410 268 15516.33 364.22 53309.76 88888.00 2017-09-25 13:05:56.910 268 15516.36 364.21 53309.76 88888.00 2017-09-25 13:05:57.410 268 15516.40 364.27 53309.77 88888.00 2017-09-25 13:05:57.910 268 15516.34 364.28 53309.75 88888.00 2017-09-25 13:05:58.410 268 15516.33 364.23 53309.75 88888.00 2017-09-25 13:05:58.910 268 15516.35 364.22 53309.79 88888.00 2017-09-25 13:05:59.410 268 15516.38 364.23 53309.79 88888.00 2017-09-25 13:05:59.910 268 15516.38 364.23 53309.76 88888.00 2017-09-25 13:06:00.410 268 15516.43 364.22 53309.70 88888.00 2017-09-25 13:06:00.910 268 15516.40 364.19 53309.70 88888.00 2017-09-25 13:06:01.410 268 15516.38 364.18 53309.73 88888.00 2017-09-25 13:06:01.910 268 15516.40 364.18 53309.70 88888.00 2017-09-25 13:06:02.410 268 15516.42 364.18 53309.65 88888.00 2017-09-25 13:06:02.910 268 15516.44 364.16 53309.63 88888.00 2017-09-25 13:06:03.410 268 15516.45 364.15 53309.68 88888.00 2017-09-25 13:06:03.910 268 15516.38 364.11 53309.69 88888.00 2017-09-25 13:06:04.410 268 15516.38 364.08 53309.70 88888.00 2017-09-25 13:06:04.910 268 15516.44 364.04 53309.63 88888.00 2017-09-25 13:06:05.410 268 15516.43 364.04 53309.63 88888.00 2017-09-25 13:06:05.910 268 15516.36 364.04 53309.70 88888.00 2017-09-25 13:06:06.410 268 15516.40 364.02 53309.68 88888.00 2017-09-25 13:06:06.910 268 15516.43 364.01 53309.66 88888.00 2017-09-25 13:06:07.410 268 15516.46 363.99 53309.65 88888.00 2017-09-25 13:06:07.910 268 15516.47 363.96 53309.63 88888.00 2017-09-25 13:06:08.410 268 15516.45 363.98 53309.64 88888.00 2017-09-25 13:06:08.910 268 15516.44 363.98 53309.62 88888.00 2017-09-25 13:06:09.410 268 15516.44 363.91 53309.58 88888.00 2017-09-25 13:06:09.910 268 15516.45 363.90 53309.59 88888.00 2017-09-25 13:06:10.410 268 15516.42 363.89 53309.56 88888.00 2017-09-25 13:06:10.910 268 15516.41 363.94 53309.55 88888.00 2017-09-25 13:06:11.410 268 15516.38 363.95 53309.49 88888.00 2017-09-25 13:06:11.910 268 15516.34 363.90 53309.51 88888.00 2017-09-25 13:06:12.410 268 15516.35 363.96 53309.48 88888.00 2017-09-25 13:06:12.910 268 15516.35 363.96 53309.47 88888.00 2017-09-25 13:06:13.410 268 15516.38 363.93 53309.51 88888.00 2017-09-25 13:06:13.910 268 15516.37 363.93 53309.45 88888.00 2017-09-25 13:06:14.410 268 15516.38 363.90 53309.37 88888.00 2017-09-25 13:06:14.910 268 15516.34 363.91 53309.30 88888.00 2017-09-25 13:06:15.410 268 15516.34 363.89 53309.29 88888.00 2017-09-25 13:06:15.910 268 15516.34 363.86 53309.28 88888.00 2017-09-25 13:06:16.410 268 15516.36 363.81 53309.24 88888.00 2017-09-25 13:06:16.910 268 15516.29 363.75 53309.23 88888.00 2017-09-25 13:06:17.410 268 15516.28 363.69 53309.16 88888.00 2017-09-25 13:06:17.910 268 15516.35 363.64 53309.07 88888.00 2017-09-25 13:06:18.410 268 15516.40 363.62 53308.97 88888.00 2017-09-25 13:06:18.910 268 15516.37 363.62 53308.99 88888.00 2017-09-25 13:06:19.410 268 15516.45 363.62 53308.90 88888.00 2017-09-25 13:06:19.910 268 15516.52 363.63 53308.84 88888.00 2017-09-25 13:06:20.410 268 15516.53 363.67 53308.93 88888.00 2017-09-25 13:06:20.910 268 15516.58 363.71 53308.88 88888.00 2017-09-25 13:06:21.410 268 15516.67 363.73 53308.76 88888.00 2017-09-25 13:06:21.910 268 15516.64 363.80 53308.83 88888.00 2017-09-25 13:06:22.410 268 15516.65 363.87 53308.91 88888.00 2017-09-25 13:06:22.910 268 15516.63 363.91 53308.94 88888.00 2017-09-25 13:06:23.410 268 15516.58 363.94 53308.96 88888.00 2017-09-25 13:06:23.910 268 15516.63 363.96 53308.92 88888.00 2017-09-25 13:06:24.410 268 15516.63 363.99 53309.00 88888.00 2017-09-25 13:06:24.910 268 15516.62 363.98 53309.05 88888.00 2017-09-25 13:06:25.410 268 15516.65 363.99 53309.07 88888.00 2017-09-25 13:06:25.910 268 15516.65 364.01 53309.12 88888.00 2017-09-25 13:06:26.410 268 15516.61 364.04 53309.17 88888.00 2017-09-25 13:06:26.910 268 15516.61 364.01 53309.12 88888.00 2017-09-25 13:06:27.410 268 15516.56 364.02 53309.13 88888.00 2017-09-25 13:06:27.910 268 15516.58 364.04 53309.17 88888.00 2017-09-25 13:06:28.410 268 15516.53 364.02 53309.18 88888.00 2017-09-25 13:06:28.910 268 15516.54 364.01 53309.18 88888.00 2017-09-25 13:06:29.410 268 15516.52 363.96 53309.17 88888.00 2017-09-25 13:06:29.910 268 15516.55 363.95 53309.16 88888.00 2017-09-25 13:06:30.410 268 15516.56 363.88 53309.12 88888.00 2017-09-25 13:06:30.910 268 15516.54 363.84 53309.17 88888.00 2017-09-25 13:06:31.410 268 15516.58 363.82 53309.22 88888.00 2017-09-25 13:06:31.910 268 15516.59 363.82 53309.14 88888.00 2017-09-25 13:06:32.410 268 15516.58 363.76 53309.14 88888.00 2017-09-25 13:06:32.910 268 15516.58 363.70 53309.16 88888.00 2017-09-25 13:06:33.410 268 15516.56 363.73 53309.09 88888.00 2017-09-25 13:06:33.910 268 15516.58 363.72 53309.13 88888.00 2017-09-25 13:06:34.410 268 15516.61 363.72 53309.13 88888.00 2017-09-25 13:06:34.910 268 15516.67 363.71 53309.11 88888.00 2017-09-25 13:06:35.410 268 15516.73 363.69 53309.08 88888.00 2017-09-25 13:06:35.910 268 15516.71 363.73 53309.09 88888.00 2017-09-25 13:06:36.410 268 15516.74 363.73 53308.96 88888.00 2017-09-25 13:06:36.910 268 15516.79 363.75 53308.95 88888.00 2017-09-25 13:06:37.410 268 15516.77 363.78 53308.94 88888.00 2017-09-25 13:06:37.910 268 15516.77 363.82 53308.89 88888.00 2017-09-25 13:06:38.410 268 15516.77 363.90 53308.91 88888.00 2017-09-25 13:06:38.910 268 15516.80 363.96 53308.91 88888.00 2017-09-25 13:06:39.410 268 15516.76 364.04 53308.88 88888.00 2017-09-25 13:06:39.910 268 15516.71 364.08 53308.89 88888.00 2017-09-25 13:06:40.410 268 15516.70 364.12 53308.89 88888.00 2017-09-25 13:06:40.910 268 15516.69 364.07 53308.89 88888.00 2017-09-25 13:06:41.410 268 15516.64 364.04 53308.86 88888.00 2017-09-25 13:06:41.910 268 15516.62 364.06 53308.89 88888.00 2017-09-25 13:06:42.410 268 15516.61 364.11 53308.90 88888.00 2017-09-25 13:06:42.910 268 15516.60 364.14 53308.93 88888.00 2017-09-25 13:06:43.410 268 15516.63 364.13 53308.89 88888.00 2017-09-25 13:06:43.910 268 15516.68 364.11 53308.89 88888.00 2017-09-25 13:06:44.410 268 15516.73 364.12 53308.78 88888.00 2017-09-25 13:06:44.910 268 15516.83 364.15 53308.76 88888.00 2017-09-25 13:06:45.410 268 15516.90 364.18 53308.78 88888.00 2017-09-25 13:06:45.910 268 15516.96 364.24 53308.79 88888.00 2017-09-25 13:06:46.410 268 15516.97 364.28 53308.76 88888.00 2017-09-25 13:06:46.910 268 15517.03 364.34 53308.72 88888.00 2017-09-25 13:06:47.410 268 15517.12 364.41 53308.63 88888.00 2017-09-25 13:06:47.910 268 15517.15 364.50 53308.59 88888.00 2017-09-25 13:06:48.410 268 15517.23 364.60 53308.52 88888.00 2017-09-25 13:06:48.910 268 15517.27 364.72 53308.31 88888.00 2017-09-25 13:06:49.410 268 15517.31 364.90 53308.17 88888.00 2017-09-25 13:06:49.910 268 15517.24 365.15 53307.99 88888.00 2017-09-25 13:06:50.410 268 15517.16 365.40 53307.82 88888.00 2017-09-25 13:06:50.910 268 15516.96 365.62 53307.62 88888.00 2017-09-25 13:06:51.410 268 15516.65 365.79 53307.36 88888.00 2017-09-25 13:06:51.910 268 15516.25 365.81 53307.18 88888.00 2017-09-25 13:06:52.410 268 15515.80 365.59 53307.08 88888.00 2017-09-25 13:06:52.910 268 15515.46 365.12 53307.06 88888.00 2017-09-25 13:06:53.410 268 15515.28 364.60 53307.16 88888.00 2017-09-25 13:06:53.910 268 15515.36 364.12 53307.34 88888.00 2017-09-25 13:06:54.410 268 15515.54 363.78 53307.67 88888.00 2017-09-25 13:06:54.910 268 15515.80 363.60 53307.92 88888.00 2017-09-25 13:06:55.410 268 15516.00 363.51 53308.23 88888.00 2017-09-25 13:06:55.910 268 15516.15 363.51 53308.50 88888.00 2017-09-25 13:06:56.410 268 15516.32 363.53 53308.63 88888.00 2017-09-25 13:06:56.910 268 15516.43 363.60 53308.77 88888.00 2017-09-25 13:06:57.410 268 15516.45 363.69 53308.84 88888.00 2017-09-25 13:06:57.910 268 15516.47 363.79 53308.93 88888.00 2017-09-25 13:06:58.410 268 15516.47 363.82 53309.03 88888.00 2017-09-25 13:06:58.910 268 15516.49 363.86 53309.04 88888.00 2017-09-25 13:06:59.410 268 15516.49 363.90 53309.06 88888.00 2017-09-25 13:06:59.910 268 15516.44 363.91 53309.12 88888.00 2017-09-25 13:07:00.410 268 15516.44 363.93 53309.11 88888.00 2017-09-25 13:07:00.910 268 15516.44 363.94 53309.11 88888.00 2017-09-25 13:07:01.410 268 15516.40 363.96 53309.09 88888.00 2017-09-25 13:07:01.910 268 15516.44 363.99 53309.13 88888.00 2017-09-25 13:07:02.410 268 15516.43 363.98 53309.13 88888.00 2017-09-25 13:07:02.910 268 15516.42 363.96 53309.14 88888.00 2017-09-25 13:07:03.410 268 15516.45 364.01 53309.22 88888.00 2017-09-25 13:07:03.910 268 15516.46 364.02 53309.18 88888.00 2017-09-25 13:07:04.410 268 15516.42 364.02 53309.19 88888.00 2017-09-25 13:07:04.910 268 15516.38 364.02 53309.17 88888.00 2017-09-25 13:07:05.410 268 15516.43 364.06 53309.14 88888.00 2017-09-25 13:07:05.910 268 15516.45 364.08 53309.18 88888.00 2017-09-25 13:07:06.410 268 15516.42 364.10 53309.22 88888.00 2017-09-25 13:07:06.910 268 15516.42 364.08 53309.24 88888.00 2017-09-25 13:07:07.410 268 15516.45 364.07 53309.24 88888.00 2017-09-25 13:07:07.910 268 15516.43 364.08 53309.30 88888.00 2017-09-25 13:07:08.410 268 15516.38 364.07 53309.29 88888.00 2017-09-25 13:07:08.910 268 15516.44 364.10 53309.28 88888.00 2017-09-25 13:07:09.410 268 15516.47 364.14 53309.28 88888.00 2017-09-25 13:07:09.910 268 15516.41 364.11 53309.33 88888.00 2017-09-25 13:07:10.410 268 15516.42 364.08 53309.28 88888.00 2017-09-25 13:07:10.910 268 15516.45 364.08 53309.22 88888.00 2017-09-25 13:07:11.410 268 15516.46 364.12 53309.23 88888.00 2017-09-25 13:07:11.910 268 15516.43 364.14 53309.28 88888.00 2017-09-25 13:07:12.410 268 15516.45 364.14 53309.29 88888.00 2017-09-25 13:07:12.910 268 15516.50 364.11 53309.26 88888.00 2017-09-25 13:07:13.410 268 15516.46 364.15 53309.24 88888.00 2017-09-25 13:07:13.910 268 15516.45 364.16 53309.29 88888.00 2017-09-25 13:07:14.410 268 15516.46 364.14 53309.22 88888.00 2017-09-25 13:07:14.910 268 15516.46 364.16 53309.26 88888.00 2017-09-25 13:07:15.410 268 15516.45 364.18 53309.29 88888.00 2017-09-25 13:07:15.910 268 15516.43 364.14 53309.28 88888.00 2017-09-25 13:07:16.410 268 15516.47 364.12 53309.24 88888.00 2017-09-25 13:07:16.910 268 15516.51 364.15 53309.25 88888.00 2017-09-25 13:07:17.410 268 15516.50 364.18 53309.27 88888.00 2017-09-25 13:07:17.910 268 15516.61 364.18 53309.27 88888.00 2017-09-25 13:07:18.410 268 15516.56 364.14 53309.25 88888.00 2017-09-25 13:07:18.910 268 15516.47 364.13 53309.32 88888.00 2017-09-25 13:07:19.410 268 15516.49 364.20 53309.35 88888.00 2017-09-25 13:07:19.910 268 15516.46 364.21 53309.36 88888.00 2017-09-25 13:07:20.410 268 15516.50 364.19 53309.34 88888.00 2017-09-25 13:07:20.910 268 15516.40 364.22 53309.31 88888.00 2017-09-25 13:07:21.410 268 15516.43 364.23 53309.22 88888.00 2017-09-25 13:07:21.910 268 15516.45 364.20 53309.19 88888.00 2017-09-25 13:07:22.410 268 15516.42 364.20 53309.23 88888.00 2017-09-25 13:07:22.910 268 15516.44 364.22 53309.23 88888.00 2017-09-25 13:07:23.410 268 15516.52 364.22 53309.25 88888.00 2017-09-25 13:07:23.910 268 15516.52 364.20 53309.28 88888.00 2017-09-25 13:07:24.410 268 15516.46 364.15 53309.24 88888.00 2017-09-25 13:07:24.910 268 15516.51 364.19 53309.23 88888.00 2017-09-25 13:07:25.410 268 15516.58 364.22 53309.29 88888.00 2017-09-25 13:07:25.910 268 15516.54 364.22 53309.31 88888.00 2017-09-25 13:07:26.410 268 15516.53 364.22 53309.27 88888.00 2017-09-25 13:07:26.910 268 15516.58 364.28 53309.27 88888.00 2017-09-25 13:07:27.410 268 15516.60 364.31 53309.34 88888.00 2017-09-25 13:07:27.910 268 15516.56 364.28 53309.36 88888.00 2017-09-25 13:07:28.410 268 15516.60 364.27 53309.28 88888.00 2017-09-25 13:07:28.910 268 15516.63 364.30 53309.26 88888.00 2017-09-25 13:07:29.410 268 15516.68 364.31 53309.25 88888.00 2017-09-25 13:07:29.910 268 15516.72 364.32 53309.23 88888.00 2017-09-25 13:07:30.410 268 15516.71 364.32 53309.22 88888.00 2017-09-25 13:07:30.910 268 15516.64 364.32 53309.27 88888.00 2017-09-25 13:07:31.410 268 15516.62 364.34 53309.28 88888.00 2017-09-25 13:07:31.910 268 15516.61 364.34 53309.23 88888.00 2017-09-25 13:07:32.410 268 15516.65 364.34 53309.28 88888.00 2017-09-25 13:07:32.910 268 15516.65 364.37 53309.35 88888.00 2017-09-25 13:07:33.410 268 15516.68 364.38 53309.30 88888.00 2017-09-25 13:07:33.910 268 15516.69 364.34 53309.29 88888.00 2017-09-25 13:07:34.410 268 15516.64 364.34 53309.36 88888.00 2017-09-25 13:07:34.910 268 15516.61 364.37 53309.38 88888.00 2017-09-25 13:07:35.410 268 15516.60 364.37 53309.37 88888.00 2017-09-25 13:07:35.910 268 15516.62 364.36 53309.32 88888.00 2017-09-25 13:07:36.410 268 15516.62 364.33 53309.33 88888.00 2017-09-25 13:07:36.910 268 15516.63 364.36 53309.30 88888.00 2017-09-25 13:07:37.410 268 15516.62 364.37 53309.28 88888.00 2017-09-25 13:07:37.910 268 15516.63 364.32 53309.33 88888.00 2017-09-25 13:07:38.410 268 15516.64 364.31 53309.34 88888.00 2017-09-25 13:07:38.910 268 15516.67 364.31 53309.28 88888.00 2017-09-25 13:07:39.410 268 15516.62 364.30 53309.29 88888.00 2017-09-25 13:07:39.910 268 15516.67 364.32 53309.35 88888.00 2017-09-25 13:07:40.410 268 15516.72 364.33 53309.33 88888.00 2017-09-25 13:07:40.910 268 15516.74 364.32 53309.35 88888.00 2017-09-25 13:07:41.410 268 15516.69 364.29 53309.42 88888.00 2017-09-25 13:07:41.910 268 15516.67 364.29 53309.40 88888.00 2017-09-25 13:07:42.410 268 15516.69 364.33 53309.43 88888.00 2017-09-25 13:07:42.910 268 15516.68 364.33 53309.36 88888.00 2017-09-25 13:07:43.410 268 15516.69 364.33 53309.38 88888.00 2017-09-25 13:07:43.910 268 15516.67 364.34 53309.38 88888.00 2017-09-25 13:07:44.410 268 15516.69 364.36 53309.44 88888.00 2017-09-25 13:07:44.910 268 15516.69 364.38 53309.45 88888.00 2017-09-25 13:07:45.410 268 15516.67 364.38 53309.42 88888.00 2017-09-25 13:07:45.910 268 15516.67 364.37 53309.40 88888.00 2017-09-25 13:07:46.410 268 15516.69 364.40 53309.47 88888.00 2017-09-25 13:07:46.910 268 15516.73 364.36 53309.45 88888.00 2017-09-25 13:07:47.410 268 15516.74 364.32 53309.46 88888.00 2017-09-25 13:07:47.910 268 15516.72 364.33 53309.51 88888.00 2017-09-25 13:07:48.410 268 15516.70 364.34 53309.50 88888.00 2017-09-25 13:07:48.910 268 15516.68 364.36 53309.49 88888.00 2017-09-25 13:07:49.410 268 15516.69 364.40 53309.52 88888.00 2017-09-25 13:07:49.910 268 15516.68 364.40 53309.54 88888.00 2017-09-25 13:07:50.411 268 15516.68 364.39 53309.49 88888.00 2017-09-25 13:07:50.911 268 15516.68 364.42 53309.46 88888.00 2017-09-25 13:07:51.411 268 15516.70 364.40 53309.50 88888.00 2017-09-25 13:07:51.911 268 15516.70 364.38 53309.50 88888.00 2017-09-25 13:07:52.411 268 15516.67 364.40 53309.46 88888.00 2017-09-25 13:07:52.911 268 15516.74 364.40 53309.46 88888.00 2017-09-25 13:07:53.411 268 15516.74 364.40 53309.53 88888.00 2017-09-25 13:07:53.911 268 15516.74 364.39 53309.57 88888.00 2017-09-25 13:07:54.411 268 15516.77 364.37 53309.63 88888.00 2017-09-25 13:07:54.911 268 15516.71 364.36 53309.71 88888.00 2017-09-25 13:07:55.411 268 15516.71 364.33 53309.68 88888.00 2017-09-25 13:07:55.911 268 15516.77 364.38 53309.64 88888.00 2017-09-25 13:07:56.411 268 15516.74 364.39 53309.67 88888.00 2017-09-25 13:07:56.911 268 15516.70 364.39 53309.70 88888.00 2017-09-25 13:07:57.411 268 15516.76 364.40 53309.75 88888.00 2017-09-25 13:07:57.911 268 15516.74 364.40 53309.68 88888.00 2017-09-25 13:07:58.411 268 15516.69 364.42 53309.65 88888.00 2017-09-25 13:07:58.911 268 15516.68 364.41 53309.65 88888.00 2017-09-25 13:07:59.411 268 15516.68 364.40 53309.66 88888.00 2017-09-25 13:07:59.911 268 15516.68 364.38 53309.71 88888.00 2017-09-25 13:08:00.411 268 15516.67 364.37 53309.72 88888.00 2017-09-25 13:08:00.911 268 15516.67 364.34 53309.73 88888.00 2017-09-25 13:08:01.411 268 15516.67 364.32 53309.68 88888.00 2017-09-25 13:08:01.911 268 15516.65 364.37 53309.66 88888.00 2017-09-25 13:08:02.411 268 15516.63 364.37 53309.70 88888.00 2017-09-25 13:08:02.911 268 15516.62 364.38 53309.73 88888.00 2017-09-25 13:08:03.411 268 15516.62 364.34 53309.69 88888.00 2017-09-25 13:08:03.911 268 15516.63 364.32 53309.71 88888.00 2017-09-25 13:08:04.411 268 15516.63 364.32 53309.80 88888.00 2017-09-25 13:08:04.911 268 15516.60 364.34 53309.80 88888.00 2017-09-25 13:08:05.411 268 15516.59 364.37 53309.80 88888.00 2017-09-25 13:08:05.911 268 15516.58 364.38 53309.82 88888.00 2017-09-25 13:08:06.411 268 15516.60 364.39 53309.79 88888.00 2017-09-25 13:08:06.911 268 15516.61 364.39 53309.82 88888.00 2017-09-25 13:08:07.411 268 15516.54 364.41 53309.83 88888.00 2017-09-25 13:08:07.911 268 15516.52 364.37 53309.83 88888.00 2017-09-25 13:08:08.411 268 15516.54 364.37 53309.73 88888.00 2017-09-25 13:08:08.911 268 15516.55 364.38 53309.72 88888.00 2017-09-25 13:08:09.411 268 15516.53 364.39 53309.74 88888.00 2017-09-25 13:08:09.911 268 15516.51 364.40 53309.83 88888.00 2017-09-25 13:08:10.411 268 15516.46 364.39 53309.82 88888.00 2017-09-25 13:08:10.911 268 15516.47 364.41 53309.87 88888.00 2017-09-25 13:08:11.411 268 15516.49 364.45 53309.91 88888.00 2017-09-25 13:08:11.911 268 15516.49 364.44 53309.89 88888.00 2017-09-25 13:08:12.411 268 15516.46 364.40 53309.91 88888.00 2017-09-25 13:08:12.911 268 15516.44 364.34 53309.88 88888.00 2017-09-25 13:08:13.411 268 15516.43 364.36 53309.87 88888.00 2017-09-25 13:08:13.911 268 15516.45 364.40 53309.85 88888.00 2017-09-25 13:08:14.411 268 15516.45 364.40 53309.87 88888.00 2017-09-25 13:08:14.911 268 15516.45 364.41 53309.92 88888.00 2017-09-25 13:08:15.411 268 15516.43 364.42 53309.89 88888.00 2017-09-25 13:08:15.911 268 15516.45 364.44 53309.89 88888.00 2017-09-25 13:08:16.411 268 15516.46 364.42 53309.85 88888.00 2017-09-25 13:08:16.911 268 15516.44 364.37 53309.88 88888.00 2017-09-25 13:08:17.411 268 15516.42 364.36 53309.92 88888.00 2017-09-25 13:08:17.911 268 15516.35 364.37 53309.96 88888.00 2017-09-25 13:08:18.411 268 15516.32 364.42 53309.97 88888.00 2017-09-25 13:08:18.911 268 15516.37 364.44 53309.95 88888.00 2017-09-25 13:08:19.411 268 15516.43 364.42 53309.96 88888.00 2017-09-25 13:08:19.911 268 15516.47 364.39 53309.97 88888.00 2017-09-25 13:08:20.411 268 15516.47 364.36 53309.99 88888.00 2017-09-25 13:08:20.911 268 15516.43 364.37 53310.04 88888.00 2017-09-25 13:08:21.411 268 15516.38 364.38 53310.03 88888.00 2017-09-25 13:08:21.911 268 15516.35 364.38 53310.03 88888.00 2017-09-25 13:08:22.411 268 15516.34 364.32 53309.94 88888.00 2017-09-25 13:08:22.911 268 15516.36 364.32 53309.90 88888.00 2017-09-25 13:08:23.411 268 15516.35 364.34 53309.95 88888.00 2017-09-25 13:08:23.911 268 15516.32 364.38 53309.97 88888.00 2017-09-25 13:08:24.411 268 15516.26 364.36 53309.91 88888.00 2017-09-25 13:08:24.911 268 15516.24 364.36 53309.95 88888.00 2017-09-25 13:08:25.411 268 15516.28 364.37 53309.96 88888.00 2017-09-25 13:08:25.911 268 15516.27 364.36 53309.90 88888.00 2017-09-25 13:08:26.411 268 15516.27 364.37 53309.91 88888.00 2017-09-25 13:08:26.911 268 15516.28 364.34 53309.93 88888.00 2017-09-25 13:08:27.411 268 15516.32 364.36 53309.89 88888.00 2017-09-25 13:08:27.911 268 15516.35 364.34 53309.86 88888.00 2017-09-25 13:08:28.411 268 15516.28 364.39 53309.92 88888.00 2017-09-25 13:08:28.911 268 15516.25 364.38 53309.84 88888.00 2017-09-25 13:08:29.411 268 15516.27 364.36 53309.82 88888.00 2017-09-25 13:08:29.911 268 15516.31 364.36 53309.77 88888.00 2017-09-25 13:08:30.411 268 15516.27 364.34 53309.75 88888.00 2017-09-25 13:08:30.911 268 15516.20 364.37 53309.72 88888.00 2017-09-25 13:08:31.411 268 15516.18 364.34 53309.69 88888.00 2017-09-25 13:08:31.911 268 15516.20 364.36 53309.68 88888.00 2017-09-25 13:08:32.411 268 15516.22 364.38 53309.65 88888.00 2017-09-25 13:08:32.911 268 15516.22 364.38 53309.69 88888.00 2017-09-25 13:08:33.411 268 15516.22 364.36 53309.70 88888.00 2017-09-25 13:08:33.911 268 15516.23 364.36 53309.70 88888.00 2017-09-25 13:08:34.411 268 15516.22 364.30 53309.68 88888.00 2017-09-25 13:08:34.911 268 15516.23 364.29 53309.59 88888.00 2017-09-25 13:08:35.411 268 15516.26 364.25 53309.51 88888.00 2017-09-25 13:08:35.911 268 15516.22 364.23 53309.51 88888.00 2017-09-25 13:08:36.411 268 15516.14 364.24 53309.52 88888.00 2017-09-25 13:08:36.911 268 15516.15 364.27 53309.44 88888.00 2017-09-25 13:08:37.411 268 15516.17 364.25 53309.37 88888.00 2017-09-25 13:08:37.911 268 15516.16 364.22 53309.34 88888.00 2017-09-25 13:08:38.411 268 15516.18 364.19 53309.31 88888.00 2017-09-25 13:08:38.911 268 15516.18 364.18 53309.29 88888.00 2017-09-25 13:08:39.411 268 15516.24 364.18 53309.19 88888.00 2017-09-25 13:08:39.911 268 15516.20 364.16 53309.19 88888.00 2017-09-25 13:08:40.411 268 15516.10 364.18 53309.17 88888.00 2017-09-25 13:08:40.911 268 15516.11 364.19 53309.15 88888.00 2017-09-25 13:08:41.411 268 15516.19 364.15 53309.13 88888.00 2017-09-25 13:08:41.911 268 15516.20 364.12 53309.06 88888.00 2017-09-25 13:08:42.411 268 15516.15 364.11 53309.06 88888.00 2017-09-25 13:08:42.911 268 15516.11 364.11 53308.98 88888.00 2017-09-25 13:08:43.411 268 15516.09 364.11 53308.89 88888.00 2017-09-25 13:08:43.911 268 15516.06 364.07 53308.78 88888.00 2017-09-25 13:08:44.411 268 15515.97 364.04 53308.73 88888.00 2017-09-25 13:08:44.911 268 15515.98 363.99 53308.69 88888.00 2017-09-25 13:08:45.411 268 15516.02 364.01 53308.57 88888.00 2017-09-25 13:08:45.911 268 15515.98 364.03 53308.55 88888.00 2017-09-25 13:08:46.411 268 15515.89 364.05 53308.52 88888.00 2017-09-25 13:08:46.911 268 15515.85 364.07 53308.49 88888.00 2017-09-25 13:08:47.411 268 15515.77 364.14 53308.44 88888.00 2017-09-25 13:08:47.911 268 15515.74 364.20 53308.36 88888.00 2017-09-25 13:08:48.411 268 15515.74 364.22 53308.36 88888.00 2017-09-25 13:08:48.911 268 15515.72 364.22 53308.36 88888.00 2017-09-25 13:08:49.411 268 15515.68 364.23 53308.31 88888.00 2017-09-25 13:08:49.911 268 15515.69 364.23 53308.24 88888.00 2017-09-25 13:08:50.411 268 15515.67 364.27 53308.23 88888.00 2017-09-25 13:08:50.911 268 15515.61 364.27 53308.24 88888.00 2017-09-25 13:08:51.411 268 15515.65 364.22 53308.21 88888.00 2017-09-25 13:08:51.911 268 15515.64 364.23 53308.17 88888.00 2017-09-25 13:08:52.411 268 15515.58 364.25 53308.17 88888.00 2017-09-25 13:08:52.911 268 15515.52 364.29 53308.16 88888.00 2017-09-25 13:08:53.411 268 15515.51 364.31 53308.16 88888.00 2017-09-25 13:08:53.911 268 15515.46 364.30 53308.21 88888.00 2017-09-25 13:08:54.411 268 15515.47 364.33 53308.22 88888.00 2017-09-25 13:08:54.911 268 15515.46 364.36 53308.19 88888.00 2017-09-25 13:08:55.411 268 15515.45 364.36 53308.13 88888.00 2017-09-25 13:08:55.911 268 15515.47 364.37 53308.10 88888.00 2017-09-25 13:08:56.411 268 15515.45 364.38 53308.16 88888.00 2017-09-25 13:08:56.911 268 15515.46 364.36 53308.11 88888.00 2017-09-25 13:08:57.411 268 15515.50 364.34 53308.09 88888.00 2017-09-25 13:08:57.911 268 15515.47 364.38 53308.11 88888.00 2017-09-25 13:08:58.411 268 15515.49 364.37 53308.06 88888.00 2017-09-25 13:08:58.911 268 15515.51 364.33 53308.06 88888.00 2017-09-25 13:08:59.411 268 15515.50 364.37 53308.08 88888.00 2017-09-25 13:08:59.911 268 15515.44 364.44 53308.13 88888.00 2017-09-25 13:09:00.411 268 15515.49 364.40 53308.06 88888.00 2017-09-25 13:09:00.911 268 15515.50 364.40 53308.08 88888.00 2017-09-25 13:09:01.411 268 15515.46 364.42 53308.07 88888.00 2017-09-25 13:09:01.911 268 15515.44 364.44 53308.04 88888.00 2017-09-25 13:09:02.411 268 15515.43 364.39 53308.08 88888.00 2017-09-25 13:09:02.911 268 15515.44 364.40 53308.05 88888.00 2017-09-25 13:09:03.411 268 15515.42 364.40 53308.09 88888.00 2017-09-25 13:09:03.911 268 15515.40 364.40 53308.10 88888.00 2017-09-25 13:09:04.411 268 15515.40 364.40 53308.09 88888.00 2017-09-25 13:09:04.911 268 15515.38 364.40 53308.04 88888.00 2017-09-25 13:09:05.411 268 15515.40 364.44 53307.97 88888.00 2017-09-25 13:09:05.911 268 15515.36 364.39 53307.92 88888.00 2017-09-25 13:09:06.411 268 15515.38 364.34 53307.90 88888.00 2017-09-25 13:09:06.911 268 15515.36 364.34 53307.94 88888.00 2017-09-25 13:09:07.411 268 15515.35 364.34 53307.93 88888.00 2017-09-25 13:09:07.911 268 15515.34 364.38 53307.95 88888.00 2017-09-25 13:09:08.411 268 15515.33 364.36 53307.94 88888.00 2017-09-25 13:09:08.911 268 15515.32 364.38 53307.87 88888.00 2017-09-25 13:09:09.411 268 15515.25 364.40 53307.74 88888.00 2017-09-25 13:09:09.911 268 15515.16 364.40 53307.73 88888.00 2017-09-25 13:09:10.411 268 15515.19 364.41 53307.65 88888.00 2017-09-25 13:09:10.911 268 15515.22 364.41 53307.51 88888.00 2017-09-25 13:09:11.411 268 15515.13 364.39 53307.45 88888.00 2017-09-25 13:09:11.911 268 15515.08 364.42 53307.34 88888.00 2017-09-25 13:09:12.411 268 15515.04 364.48 53307.22 88888.00 2017-09-25 13:09:12.911 268 15514.97 364.49 53307.12 88888.00 2017-09-25 13:09:13.411 268 15514.96 364.59 53307.00 88888.00 2017-09-25 13:09:13.911 268 15514.90 364.64 53306.91 88888.00 2017-09-25 13:09:14.411 268 15514.91 364.68 53306.82 88888.00 2017-09-25 13:09:14.911 268 15514.86 364.79 53306.72 88888.00 2017-09-25 13:09:15.411 268 15514.84 364.86 53306.63 88888.00 2017-09-25 13:09:15.911 268 15514.86 364.93 53306.60 88888.00 2017-09-25 13:09:16.411 268 15514.86 364.96 53306.57 88888.00 2017-09-25 13:09:16.911 268 15514.80 365.01 53306.51 88888.00 2017-09-25 13:09:17.411 268 15514.75 365.05 53306.46 88888.00 2017-09-25 13:09:17.911 268 15514.74 365.11 53306.45 88888.00 2017-09-25 13:09:18.411 268 15514.77 365.11 53306.44 88888.00 2017-09-25 13:09:18.911 268 15514.77 365.10 53306.41 88888.00 2017-09-25 13:09:19.411 268 15514.79 365.11 53306.36 88888.00 2017-09-25 13:09:19.911 268 15514.79 365.14 53306.32 88888.00 2017-09-25 13:09:20.411 268 15514.74 365.15 53306.28 88888.00 2017-09-25 13:09:20.911 268 15514.77 365.12 53306.29 88888.00 2017-09-25 13:09:21.411 268 15514.71 365.12 53306.28 88888.00 2017-09-25 13:09:21.911 268 15514.70 365.17 53306.31 88888.00 2017-09-25 13:09:22.411 268 15514.69 365.19 53306.31 88888.00 2017-09-25 13:09:22.911 268 15514.71 365.20 53306.31 88888.00 2017-09-25 13:09:23.411 268 15514.74 365.19 53306.32 88888.00 2017-09-25 13:09:23.911 268 15514.77 365.17 53306.28 88888.00 2017-09-25 13:09:24.411 268 15514.77 365.20 53306.31 88888.00 2017-09-25 13:09:24.911 268 15514.77 365.16 53306.33 88888.00 2017-09-25 13:09:25.411 268 15514.74 365.19 53306.31 88888.00 2017-09-25 13:09:25.911 268 15514.77 365.25 53306.33 88888.00 2017-09-25 13:09:26.411 268 15514.78 365.23 53306.37 88888.00 2017-09-25 13:09:26.911 268 15514.74 365.24 53306.33 88888.00 2017-09-25 13:09:27.411 268 15514.72 365.23 53306.27 88888.00 2017-09-25 13:09:27.911 268 15514.70 365.18 53306.25 88888.00 2017-09-25 13:09:28.411 268 15514.71 365.20 53306.34 88888.00 2017-09-25 13:09:28.911 268 15514.70 365.25 53306.36 88888.00 2017-09-25 13:09:29.411 268 15514.68 365.29 53306.32 88888.00 2017-09-25 13:09:29.911 268 15514.68 365.33 53306.30 88888.00 2017-09-25 13:09:30.411 268 15514.69 365.29 53306.24 88888.00 2017-09-25 13:09:30.911 268 15514.68 365.28 53306.25 88888.00 2017-09-25 13:09:31.411 268 15514.66 365.26 53306.26 88888.00 2017-09-25 13:09:31.911 268 15514.68 365.31 53306.21 88888.00 2017-09-25 13:09:32.411 268 15514.65 365.33 53306.13 88888.00 2017-09-25 13:09:32.911 268 15514.66 365.41 53306.10 88888.00 2017-09-25 13:09:33.411 268 15514.61 365.46 53306.06 88888.00 2017-09-25 13:09:33.911 268 15514.64 365.44 53306.00 88888.00 2017-09-25 13:09:34.411 268 15514.68 365.53 53305.97 88888.00 2017-09-25 13:09:34.911 268 15514.66 365.66 53305.92 88888.00 2017-09-25 13:09:35.411 268 15514.74 365.74 53305.85 88888.00 2017-09-25 13:09:35.911 268 15514.79 365.84 53305.85 88888.00 2017-09-25 13:09:36.411 268 15514.79 365.92 53305.83 88888.00 2017-09-25 13:09:36.911 268 15514.84 366.02 53305.75 88888.00 2017-09-25 13:09:37.411 268 15514.96 366.09 53305.81 88888.00 2017-09-25 13:09:37.911 268 15515.06 366.13 53305.86 88888.00 2017-09-25 13:09:38.411 268 15515.13 366.18 53305.88 88888.00 2017-09-25 13:09:38.911 268 15515.23 366.27 53305.93 88888.00 2017-09-25 13:09:39.411 268 15515.31 366.35 53305.94 88888.00 2017-09-25 13:09:39.911 268 15515.38 366.36 53306.00 88888.00 2017-09-25 13:09:40.411 268 15515.46 366.33 53306.11 88888.00 2017-09-25 13:09:40.911 268 15515.49 366.31 53306.20 88888.00 2017-09-25 13:09:41.411 268 15515.58 366.35 53306.30 88888.00 2017-09-25 13:09:41.911 268 15515.70 366.38 53306.33 88888.00 2017-09-25 13:09:42.411 268 15515.71 366.31 53306.45 88888.00 2017-09-25 13:09:42.911 268 15515.85 366.30 53306.55 88888.00 2017-09-25 13:09:43.411 268 15515.99 366.32 53306.69 88888.00 2017-09-25 13:09:43.911 268 15516.02 366.27 53306.77 88888.00 2017-09-25 13:09:44.411 268 15516.14 366.26 53306.94 88888.00 2017-09-25 13:09:44.911 268 15516.19 366.20 53307.09 88888.00 2017-09-25 13:09:45.411 268 15516.25 366.19 53307.17 88888.00 2017-09-25 13:09:45.911 268 15516.26 366.18 53307.27 88888.00 2017-09-25 13:09:46.411 268 15516.25 366.12 53307.38 88888.00 2017-09-25 13:09:46.911 268 15516.28 366.04 53307.48 88888.00 2017-09-25 13:09:47.411 268 15516.24 366.03 53307.68 88888.00 2017-09-25 13:09:47.911 268 15516.25 366.03 53307.75 88888.00 2017-09-25 13:09:48.411 268 15516.24 366.05 53307.87 88888.00 2017-09-25 13:09:48.911 268 15516.22 366.02 53307.99 88888.00 2017-09-25 13:09:49.411 268 15516.24 365.98 53308.05 88888.00 2017-09-25 13:09:49.911 268 15516.26 365.93 53308.17 88888.00 2017-09-25 13:09:50.411 268 15516.27 365.87 53308.25 88888.00 2017-09-25 13:09:50.911 268 15516.28 365.83 53308.35 88888.00 2017-09-25 13:09:51.411 268 15516.24 365.78 53308.52 88888.00 2017-09-25 13:09:51.911 268 15516.22 365.79 53308.55 88888.00 2017-09-25 13:09:52.411 268 15516.20 365.76 53308.63 88888.00 2017-09-25 13:09:52.911 268 15516.17 365.78 53308.71 88888.00 2017-09-25 13:09:53.411 268 15516.07 365.79 53308.75 88888.00 2017-09-25 13:09:53.911 268 15516.05 365.78 53308.79 88888.00 2017-09-25 13:09:54.411 268 15516.07 365.76 53308.85 88888.00 2017-09-25 13:09:54.911 268 15516.07 365.72 53308.94 88888.00 2017-09-25 13:09:55.411 268 15516.00 365.75 53309.03 88888.00 2017-09-25 13:09:55.911 268 15515.97 365.74 53309.09 88888.00 2017-09-25 13:09:56.411 268 15515.99 365.69 53309.07 88888.00 2017-09-25 13:09:56.911 268 15516.00 365.69 53309.08 88888.00 2017-09-25 13:09:57.411 268 15516.05 365.71 53309.06 88888.00 2017-09-25 13:09:57.911 268 15516.01 365.74 53309.11 88888.00 2017-09-25 13:09:58.411 268 15515.97 365.74 53309.16 88888.00 2017-09-25 13:09:58.911 268 15515.97 365.71 53309.15 88888.00 2017-09-25 13:09:59.411 268 15515.97 365.69 53309.16 88888.00 2017-09-25 13:09:59.911 268 15515.99 365.69 53309.16 88888.00 2017-09-25 13:10:00.411 268 15515.85 365.70 53309.22 88888.00 2017-09-25 13:10:00.911 268 15515.90 365.74 53309.23 88888.00 2017-09-25 13:10:01.411 268 15515.95 365.72 53309.27 88888.00 2017-09-25 13:10:01.911 268 15515.89 365.69 53309.27 88888.00 2017-09-25 13:10:02.411 268 15515.88 365.67 53309.26 88888.00 2017-09-25 13:10:02.911 268 15515.86 365.68 53309.26 88888.00 2017-09-25 13:10:03.411 268 15515.85 365.62 53309.25 88888.00 2017-09-25 13:10:03.911 268 15515.86 365.63 53309.13 88888.00 2017-09-25 13:10:04.411 268 15515.78 365.62 53309.07 88888.00 2017-09-25 13:10:04.911 268 15515.68 365.65 53308.98 88888.00 2017-09-25 13:10:05.411 268 15515.61 365.70 53308.87 88888.00 2017-09-25 13:10:05.911 268 15515.51 365.80 53308.69 88888.00 2017-09-25 13:10:06.411 268 15515.44 365.97 53308.57 88888.00 2017-09-25 13:10:06.911 268 15515.51 366.20 53308.52 88888.00 2017-09-25 13:10:07.411 268 15515.67 366.40 53308.44 88888.00 2017-09-25 13:10:07.911 268 15515.82 366.44 53308.50 88888.00 2017-09-25 13:10:08.411 268 15516.00 366.33 53308.56 88888.00 2017-09-25 13:10:08.911 268 15516.14 366.19 53308.65 88888.00 2017-09-25 13:10:09.411 268 15516.20 366.10 53308.83 88888.00 2017-09-25 13:10:09.911 268 15516.14 366.05 53308.92 88888.00 2017-09-25 13:10:10.411 268 15516.11 366.00 53308.95 88888.00 2017-09-25 13:10:10.911 268 15516.13 365.97 53309.00 88888.00 2017-09-25 13:10:11.411 268 15516.13 365.98 53309.02 88888.00 2017-09-25 13:10:11.911 268 15516.11 365.97 53309.04 88888.00 2017-09-25 13:10:12.411 268 15516.06 365.95 53309.12 88888.00 2017-09-25 13:10:12.911 268 15516.06 365.93 53309.16 88888.00 2017-09-25 13:10:13.411 268 15516.01 365.87 53309.14 88888.00 2017-09-25 13:10:13.911 268 15516.00 365.86 53309.15 88888.00 2017-09-25 13:10:14.411 268 15515.98 365.81 53309.17 88888.00 2017-09-25 13:10:14.911 268 15515.96 365.84 53309.18 88888.00 2017-09-25 13:10:15.411 268 15515.97 365.85 53309.14 88888.00 2017-09-25 13:10:15.911 268 15515.99 365.86 53309.12 88888.00 2017-09-25 13:10:16.411 268 15515.97 365.83 53309.14 88888.00 2017-09-25 13:10:16.911 268 15515.93 365.83 53309.13 88888.00 2017-09-25 13:10:17.411 268 15515.93 365.81 53309.10 88888.00 2017-09-25 13:10:17.911 268 15515.93 365.78 53309.10 88888.00 2017-09-25 13:10:18.411 268 15515.96 365.72 53309.13 88888.00 2017-09-25 13:10:18.911 268 15515.95 365.72 53309.19 88888.00 2017-09-25 13:10:19.411 268 15515.91 365.75 53309.20 88888.00 2017-09-25 13:10:19.911 268 15515.95 365.77 53309.16 88888.00 2017-09-25 13:10:20.411 268 15515.90 365.76 53309.23 88888.00 2017-09-25 13:10:20.911 268 15515.87 365.76 53309.27 88888.00 2017-09-25 13:10:21.411 268 15515.82 365.78 53309.31 88888.00 2017-09-25 13:10:21.911 268 15515.86 365.79 53309.30 88888.00 2017-09-25 13:10:22.411 268 15515.85 365.81 53309.34 88888.00 2017-09-25 13:10:22.911 268 15515.83 365.81 53309.38 88888.00 2017-09-25 13:10:23.411 268 15515.81 365.84 53309.37 88888.00 2017-09-25 13:10:23.911 268 15515.79 365.85 53309.42 88888.00 2017-09-25 13:10:24.411 268 15515.78 365.83 53309.37 88888.00 2017-09-25 13:10:24.911 268 15515.79 365.80 53309.32 88888.00 2017-09-25 13:10:25.411 268 15515.80 365.83 53309.34 88888.00 2017-09-25 13:10:25.911 268 15515.81 365.83 53309.37 88888.00 2017-09-25 13:10:26.411 268 15515.80 365.80 53309.38 88888.00 2017-09-25 13:10:26.911 268 15515.85 365.84 53309.46 88888.00 2017-09-25 13:10:27.411 268 15515.86 365.80 53309.42 88888.00 2017-09-25 13:10:27.911 268 15515.87 365.80 53309.37 88888.00 2017-09-25 13:10:28.411 268 15515.86 365.80 53309.36 88888.00 2017-09-25 13:10:28.911 268 15515.88 365.78 53309.42 88888.00 2017-09-25 13:10:29.411 268 15515.86 365.80 53309.40 88888.00 2017-09-25 13:10:29.911 268 15515.82 365.80 53309.42 88888.00 2017-09-25 13:10:30.411 268 15515.80 365.80 53309.44 88888.00 2017-09-25 13:10:30.911 268 15515.83 365.77 53309.43 88888.00 2017-09-25 13:10:31.411 268 15515.88 365.75 53309.46 88888.00 2017-09-25 13:10:31.911 268 15515.86 365.76 53309.48 88888.00 2017-09-25 13:10:32.411 268 15515.83 365.74 53309.53 88888.00 2017-09-25 13:10:32.911 268 15515.81 365.70 53309.59 88888.00 2017-09-25 13:10:33.411 268 15515.82 365.72 53309.57 88888.00 2017-09-25 13:10:33.911 268 15515.79 365.76 53309.52 88888.00 2017-09-25 13:10:34.411 268 15515.82 365.76 53309.40 88888.00 2017-09-25 13:10:34.911 268 15515.92 365.75 53309.37 88888.00 2017-09-25 13:10:35.411 268 15515.88 365.71 53309.44 88888.00 2017-09-25 13:10:35.911 268 15515.86 365.71 53309.47 88888.00 2017-09-25 13:10:36.411 268 15515.85 365.71 53309.47 88888.00 2017-09-25 13:10:36.911 268 15515.87 365.68 53309.45 88888.00 2017-09-25 13:10:37.411 268 15515.87 365.63 53309.46 88888.00 2017-09-25 13:10:37.911 268 15515.87 365.62 53309.49 88888.00 2017-09-25 13:10:38.411 268 15515.86 365.65 53309.50 88888.00 2017-09-25 13:10:38.911 268 15515.83 365.69 53309.51 88888.00 2017-09-25 13:10:39.411 268 15515.85 365.67 53309.55 88888.00 2017-09-25 13:10:39.911 268 15515.81 365.66 53309.56 88888.00 2017-09-25 13:10:40.411 268 15515.85 365.66 53309.49 88888.00 2017-09-25 13:10:40.911 268 15515.86 365.66 53309.47 88888.00 2017-09-25 13:10:41.411 268 15515.85 365.65 53309.52 88888.00 2017-09-25 13:10:41.911 268 15515.91 365.66 53309.53 88888.00 2017-09-25 13:10:42.411 268 15515.88 365.66 53309.54 88888.00 2017-09-25 13:10:42.911 268 15515.87 365.66 53309.50 88888.00 2017-09-25 13:10:43.411 268 15515.87 365.63 53309.51 88888.00 2017-09-25 13:10:43.911 268 15515.82 365.66 53309.55 88888.00 2017-09-25 13:10:44.411 268 15515.85 365.65 53309.62 88888.00 2017-09-25 13:10:44.911 268 15515.83 365.62 53309.62 88888.00 2017-09-25 13:10:45.411 268 15515.80 365.58 53309.59 88888.00 2017-09-25 13:10:45.911 268 15515.85 365.54 53309.57 88888.00 2017-09-25 13:10:46.411 268 15515.88 365.58 53309.58 88888.00 2017-09-25 13:10:46.911 268 15515.92 365.59 53309.64 88888.00 2017-09-25 13:10:47.411 268 15515.93 365.58 53309.64 88888.00 2017-09-25 13:10:47.911 268 15515.86 365.55 53309.62 88888.00 2017-09-25 13:10:48.411 268 15515.83 365.58 53309.60 88888.00 2017-09-25 13:10:48.911 268 15515.82 365.54 53309.59 88888.00 2017-09-25 13:10:49.411 268 15515.79 365.54 53309.60 88888.00 2017-09-25 13:10:49.911 268 15515.85 365.54 53309.50 88888.00 2017-09-25 13:10:50.411 268 15515.85 365.53 53309.47 88888.00 2017-09-25 13:10:50.911 268 15515.88 365.50 53309.47 88888.00 2017-09-25 13:10:51.411 268 15515.81 365.51 53309.51 88888.00 2017-09-25 13:10:51.911 268 15515.82 365.50 53309.58 88888.00 2017-09-25 13:10:52.411 268 15515.81 365.49 53309.60 88888.00 2017-09-25 13:10:52.911 268 15515.83 365.44 53309.58 88888.00 2017-09-25 13:10:53.411 268 15515.85 365.43 53309.68 88888.00 2017-09-25 13:10:53.911 268 15515.85 365.45 53309.62 88888.00 2017-09-25 13:10:54.411 268 15515.83 365.45 53309.58 88888.00 2017-09-25 13:10:54.911 268 15515.80 365.45 53309.59 88888.00 2017-09-25 13:10:55.411 268 15515.80 365.48 53309.64 88888.00 2017-09-25 13:10:55.911 268 15515.79 365.46 53309.66 88888.00 2017-09-25 13:10:56.411 268 15515.78 365.46 53309.67 88888.00 2017-09-25 13:10:56.911 268 15515.79 365.42 53309.63 88888.00 2017-09-25 13:10:57.411 268 15515.80 365.40 53309.64 88888.00 2017-09-25 13:10:57.911 268 15515.77 365.41 53309.65 88888.00 2017-09-25 13:10:58.411 268 15515.74 365.43 53309.64 88888.00 2017-09-25 13:10:58.911 268 15515.76 365.44 53309.65 88888.00 2017-09-25 13:10:59.411 268 15515.76 365.48 53309.66 88888.00 2017-09-25 13:10:59.911 268 15515.73 365.46 53309.68 88888.00 2017-09-25 13:11:00.411 268 15515.71 365.43 53309.60 88888.00 2017-09-25 13:11:00.911 268 15515.72 365.42 53309.63 88888.00 2017-09-25 13:11:01.411 268 15515.79 365.44 53309.65 88888.00 2017-09-25 13:11:01.911 268 15515.73 365.42 53309.67 88888.00 2017-09-25 13:11:02.411 268 15515.74 365.41 53309.68 88888.00 2017-09-25 13:11:02.911 268 15515.73 365.40 53309.70 88888.00 2017-09-25 13:11:03.411 268 15515.70 365.37 53309.73 88888.00 2017-09-25 13:11:03.911 268 15515.69 365.43 53309.74 88888.00 2017-09-25 13:11:04.411 268 15515.73 365.42 53309.75 88888.00 2017-09-25 13:11:04.911 268 15515.70 365.39 53309.71 88888.00 2017-09-25 13:11:05.411 268 15515.69 365.34 53309.71 88888.00 2017-09-25 13:11:05.911 268 15515.73 365.31 53309.69 88888.00 2017-09-25 13:11:06.411 268 15515.68 365.33 53309.70 88888.00 2017-09-25 13:11:06.911 268 15515.64 365.35 53309.72 88888.00 2017-09-25 13:11:07.411 268 15515.60 365.36 53309.71 88888.00 2017-09-25 13:11:07.911 268 15515.61 365.33 53309.79 88888.00 2017-09-25 13:11:08.411 268 15515.64 365.33 53309.75 88888.00 2017-09-25 13:11:08.911 268 15515.67 365.33 53309.67 88888.00 2017-09-25 13:11:09.411 268 15515.69 365.36 53309.71 88888.00 2017-09-25 13:11:09.911 268 15515.70 365.35 53309.71 88888.00 2017-09-25 13:11:10.411 268 15515.73 365.32 53309.69 88888.00 2017-09-25 13:11:10.911 268 15515.76 365.33 53309.68 88888.00 2017-09-25 13:11:11.411 268 15515.71 365.34 53309.70 88888.00 2017-09-25 13:11:11.911 268 15515.69 365.29 53309.80 88888.00 2017-09-25 13:11:12.411 268 15515.64 365.26 53309.82 88888.00 2017-09-25 13:11:12.911 268 15515.69 365.31 53309.83 88888.00 2017-09-25 13:11:13.411 268 15515.71 365.35 53309.87 88888.00 2017-09-25 13:11:13.911 268 15515.69 365.34 53309.87 88888.00 2017-09-25 13:11:14.411 268 15515.68 365.31 53309.79 88888.00 2017-09-25 13:11:14.911 268 15515.69 365.28 53309.83 88888.00 2017-09-25 13:11:15.411 268 15515.74 365.27 53309.82 88888.00 2017-09-25 13:11:15.911 268 15515.70 365.26 53309.85 88888.00 2017-09-25 13:11:16.411 268 15515.65 365.26 53309.90 88888.00 2017-09-25 13:11:16.911 268 15515.65 365.27 53309.92 88888.00 2017-09-25 13:11:17.411 268 15515.67 365.22 53309.94 88888.00 2017-09-25 13:11:17.911 268 15515.68 365.16 53309.89 88888.00 2017-09-25 13:11:18.411 268 15515.67 365.18 53309.83 88888.00 2017-09-25 13:11:18.911 268 15515.67 365.20 53309.84 88888.00 2017-09-25 13:11:19.411 268 15515.70 365.24 53309.74 88888.00 2017-09-25 13:11:19.911 268 15515.72 365.23 53309.74 88888.00 2017-09-25 13:11:20.411 268 15515.67 365.19 53309.72 88888.00 2017-09-25 13:11:20.911 268 15515.69 365.19 53309.76 88888.00 2017-09-25 13:11:21.411 268 15515.65 365.19 53309.79 88888.00 2017-09-25 13:11:21.911 268 15515.58 365.20 53309.83 88888.00 2017-09-25 13:11:22.411 268 15515.60 365.20 53309.87 88888.00 2017-09-25 13:11:22.911 268 15515.64 365.20 53309.87 88888.00 2017-09-25 13:11:23.411 268 15515.67 365.20 53309.85 88888.00 2017-09-25 13:11:23.911 268 15515.65 365.18 53309.87 88888.00 2017-09-25 13:11:24.411 268 15515.64 365.17 53309.91 88888.00 2017-09-25 13:11:24.911 268 15515.68 365.17 53309.86 88888.00 2017-09-25 13:11:25.411 268 15515.74 365.19 53309.80 88888.00 2017-09-25 13:11:25.911 268 15515.73 365.19 53309.83 88888.00 2017-09-25 13:11:26.411 268 15515.71 365.19 53309.78 88888.00 2017-09-25 13:11:26.911 268 15515.71 365.20 53309.76 88888.00 2017-09-25 13:11:27.411 268 15515.65 365.19 53309.84 88888.00 2017-09-25 13:11:27.911 268 15515.64 365.16 53309.88 88888.00 2017-09-25 13:11:28.411 268 15515.69 365.08 53309.84 88888.00 2017-09-25 13:11:28.911 268 15515.73 365.11 53309.80 88888.00 2017-09-25 13:11:29.411 268 15515.71 365.10 53309.78 88888.00 2017-09-25 13:11:29.911 268 15515.78 365.14 53309.72 88888.00 2017-09-25 13:11:30.411 268 15515.80 365.17 53309.72 88888.00 2017-09-25 13:11:30.911 268 15515.74 365.17 53309.80 88888.00 2017-09-25 13:11:31.411 268 15515.72 365.16 53309.83 88888.00 2017-09-25 13:11:31.911 268 15515.72 365.10 53309.84 88888.00 2017-09-25 13:11:32.411 268 15515.73 365.10 53309.86 88888.00 2017-09-25 13:11:32.911 268 15515.74 365.09 53309.88 88888.00 2017-09-25 13:11:33.411 268 15515.70 365.07 53309.88 88888.00 2017-09-25 13:11:33.911 268 15515.73 365.07 53309.82 88888.00 2017-09-25 13:11:34.411 268 15515.77 365.06 53309.82 88888.00 2017-09-25 13:11:34.911 268 15515.76 365.06 53309.84 88888.00 2017-09-25 13:11:35.411 268 15515.72 365.06 53309.86 88888.00 2017-09-25 13:11:35.911 268 15515.74 365.01 53309.80 88888.00 2017-09-25 13:11:36.411 268 15515.76 365.03 53309.83 88888.00 2017-09-25 13:11:36.911 268 15515.76 365.03 53309.82 88888.00 2017-09-25 13:11:37.411 268 15515.77 365.03 53309.86 88888.00 2017-09-25 13:11:37.911 268 15515.72 365.03 53309.84 88888.00 2017-09-25 13:11:38.411 268 15515.70 365.08 53309.79 88888.00 2017-09-25 13:11:38.911 268 15515.76 365.08 53309.82 88888.00 2017-09-25 13:11:39.411 268 15515.79 365.07 53309.84 88888.00 2017-09-25 13:11:39.911 268 15515.83 365.00 53309.76 88888.00 2017-09-25 13:11:40.411 268 15515.90 364.98 53309.78 88888.00 2017-09-25 13:11:40.911 268 15515.86 364.97 53309.83 88888.00 2017-09-25 13:11:41.411 268 15515.76 364.93 53309.83 88888.00 2017-09-25 13:11:41.911 268 15515.77 364.94 53309.82 88888.00 2017-09-25 13:11:42.411 268 15515.76 364.98 53309.85 88888.00 2017-09-25 13:11:42.911 268 15515.78 364.99 53309.78 88888.00 2017-09-25 13:11:43.411 268 15515.78 364.98 53309.74 88888.00 2017-09-25 13:11:43.911 268 15515.81 364.97 53309.73 88888.00 2017-09-25 13:11:44.411 268 15515.79 364.93 53309.75 88888.00 2017-09-25 13:11:44.911 268 15515.78 364.91 53309.80 88888.00 2017-09-25 13:11:45.411 268 15515.79 364.88 53309.83 88888.00 2017-09-25 13:11:45.911 268 15515.76 364.85 53309.82 88888.00 2017-09-25 13:11:46.411 268 15515.76 364.82 53309.90 88888.00 2017-09-25 13:11:46.911 268 15515.77 364.85 53309.82 88888.00 2017-09-25 13:11:47.411 268 15515.79 364.90 53309.78 88888.00 2017-09-25 13:11:47.911 268 15515.77 364.88 53309.72 88888.00 2017-09-25 13:11:48.411 268 15515.74 364.86 53309.72 88888.00 2017-09-25 13:11:48.911 268 15515.79 364.85 53309.67 88888.00 2017-09-25 13:11:49.411 268 15515.81 364.89 53309.70 88888.00 2017-09-25 13:11:49.911 268 15515.80 364.85 53309.83 88888.00 2017-09-25 13:11:50.411 268 15515.78 364.83 53309.83 88888.00 2017-09-25 13:11:50.911 268 15515.80 364.82 53309.84 88888.00 2017-09-25 13:11:51.411 268 15515.74 364.83 53309.80 88888.00 2017-09-25 13:11:51.911 268 15515.70 364.82 53309.80 88888.00 2017-09-25 13:11:52.411 268 15515.73 364.82 53309.73 88888.00 2017-09-25 13:11:52.911 268 15515.78 364.82 53309.67 88888.00 2017-09-25 13:11:53.411 268 15515.82 364.82 53309.66 88888.00 2017-09-25 13:11:53.911 268 15515.87 364.82 53309.67 88888.00 2017-09-25 13:11:54.411 268 15515.88 364.80 53309.69 88888.00 2017-09-25 13:11:54.911 268 15515.85 364.76 53309.71 88888.00 2017-09-25 13:11:55.411 268 15515.85 364.73 53309.75 88888.00 2017-09-25 13:11:55.911 268 15515.80 364.73 53309.71 88888.00 2017-09-25 13:11:56.411 268 15515.85 364.79 53309.71 88888.00 2017-09-25 13:11:56.911 268 15515.83 364.76 53309.72 88888.00 2017-09-25 13:11:57.411 268 15515.85 364.74 53309.75 88888.00 2017-09-25 13:11:57.911 268 15515.85 364.74 53309.75 88888.00 2017-09-25 13:11:58.411 268 15515.83 364.72 53309.70 88888.00 2017-09-25 13:11:58.911 268 15515.82 364.73 53309.65 88888.00 2017-09-25 13:11:59.411 268 15515.85 364.72 53309.69 88888.00 2017-09-25 13:11:59.911 268 15515.88 364.70 53309.69 88888.00 2017-09-25 13:12:00.411 268 15515.81 364.72 53309.72 88888.00 2017-09-25 13:12:00.911 268 15515.80 364.73 53309.71 88888.00 2017-09-25 13:12:01.411 268 15515.85 364.71 53309.69 88888.00 2017-09-25 13:12:01.911 268 15515.83 364.70 53309.66 88888.00 2017-09-25 13:12:02.411 268 15515.78 364.71 53309.60 88888.00 2017-09-25 13:12:02.911 268 15515.83 364.73 53309.64 88888.00 2017-09-25 13:12:03.411 268 15515.87 364.77 53309.67 88888.00 2017-09-25 13:12:03.911 268 15515.86 364.76 53309.62 88888.00 2017-09-25 13:12:04.411 268 15515.79 364.73 53309.66 88888.00 2017-09-25 13:12:04.911 268 15515.78 364.71 53309.70 88888.00 2017-09-25 13:12:05.411 268 15515.81 364.70 53309.68 88888.00 2017-09-25 13:12:05.911 268 15515.80 364.71 53309.63 88888.00 2017-09-25 13:12:06.411 268 15515.80 364.72 53309.58 88888.00 2017-09-25 13:12:06.911 268 15515.82 364.67 53309.63 88888.00 2017-09-25 13:12:07.411 268 15515.82 364.68 53309.65 88888.00 2017-09-25 13:12:07.911 268 15515.81 364.67 53309.63 88888.00 2017-09-25 13:12:08.411 268 15515.76 364.63 53309.64 88888.00 2017-09-25 13:12:08.911 268 15515.78 364.62 53309.67 88888.00 2017-09-25 13:12:09.411 268 15515.81 364.66 53309.67 88888.00 2017-09-25 13:12:09.911 268 15515.86 364.65 53309.62 88888.00 2017-09-25 13:12:10.411 268 15515.87 364.67 53309.60 88888.00 2017-09-25 13:12:10.911 268 15515.90 364.67 53309.59 88888.00 2017-09-25 13:12:11.411 268 15515.85 364.67 53309.59 88888.00 2017-09-25 13:12:11.911 268 15515.77 364.66 53309.58 88888.00 2017-09-25 13:12:12.411 268 15515.71 364.67 53309.57 88888.00 2017-09-25 13:12:12.911 268 15515.70 364.66 53309.60 88888.00 2017-09-25 13:12:13.411 268 15515.76 364.65 53309.55 88888.00 2017-09-25 13:12:13.911 268 15515.81 364.62 53309.52 88888.00 2017-09-25 13:12:14.411 268 15515.82 364.57 53309.55 88888.00 2017-09-25 13:12:14.911 268 15515.77 364.56 53309.62 88888.00 2017-09-25 13:12:15.411 268 15515.74 364.56 53309.68 88888.00 2017-09-25 13:12:15.911 268 15515.72 364.58 53309.70 88888.00 2017-09-25 13:12:16.411 268 15515.71 364.59 53309.65 88888.00 2017-09-25 13:12:16.911 268 15515.70 364.59 53309.64 88888.00 2017-09-25 13:12:17.411 268 15515.70 364.58 53309.63 88888.00 2017-09-25 13:12:17.911 268 15515.71 364.55 53309.59 88888.00 2017-09-25 13:12:18.411 268 15515.70 364.58 53309.57 88888.00 2017-09-25 13:12:18.911 268 15515.67 364.60 53309.58 88888.00 2017-09-25 13:12:19.411 268 15515.59 364.62 53309.62 88888.00 2017-09-25 13:12:19.911 268 15515.63 364.63 53309.63 88888.00 2017-09-25 13:12:20.412 268 15515.64 364.60 53309.63 88888.00 2017-09-25 13:12:20.912 268 15515.60 364.59 53309.53 88888.00 2017-09-25 13:12:21.412 268 15515.58 364.62 53309.52 88888.00 2017-09-25 13:12:21.912 268 15515.55 364.62 53309.45 88888.00 2017-09-25 13:12:22.412 268 15515.55 364.54 53309.47 88888.00 2017-09-25 13:12:22.912 268 15515.55 364.53 53309.53 88888.00 2017-09-25 13:12:23.412 268 15515.59 364.56 53309.55 88888.00 2017-09-25 13:12:23.912 268 15515.53 364.60 53309.57 88888.00 2017-09-25 13:12:24.412 268 15515.55 364.57 53309.60 88888.00 2017-09-25 13:12:24.912 268 15515.58 364.56 53309.58 88888.00 2017-09-25 13:12:25.412 268 15515.54 364.58 53309.51 88888.00 2017-09-25 13:12:25.912 268 15515.52 364.56 53309.46 88888.00 2017-09-25 13:12:26.412 268 15515.56 364.56 53309.52 88888.00 2017-09-25 13:12:26.912 268 15515.61 364.56 53309.55 88888.00 2017-09-25 13:12:27.412 268 15515.58 364.58 53309.53 88888.00 2017-09-25 13:12:27.912 268 15515.53 364.56 53309.54 88888.00 2017-09-25 13:12:28.412 268 15515.53 364.56 53309.50 88888.00 2017-09-25 13:12:28.912 268 15515.56 364.54 53309.47 88888.00 2017-09-25 13:12:29.412 268 15515.59 364.54 53309.45 88888.00 2017-09-25 13:12:29.912 268 15515.58 364.58 53309.51 88888.00 2017-09-25 13:12:30.412 268 15515.58 364.63 53309.49 88888.00 2017-09-25 13:12:30.912 268 15515.53 364.62 53309.52 88888.00 2017-09-25 13:12:31.412 268 15515.51 364.65 53309.53 88888.00 2017-09-25 13:12:31.912 268 15515.53 364.64 53309.54 88888.00 2017-09-25 13:12:32.412 268 15515.54 364.63 53309.44 88888.00 2017-09-25 13:12:32.912 268 15515.59 364.66 53309.38 88888.00 2017-09-25 13:12:33.412 268 15515.55 364.68 53309.40 88888.00 2017-09-25 13:12:33.912 268 15515.53 364.68 53309.47 88888.00 2017-09-25 13:12:34.412 268 15515.52 364.68 53309.44 88888.00 2017-09-25 13:12:34.912 268 15515.51 364.66 53309.43 88888.00 2017-09-25 13:12:35.412 268 15515.60 364.66 53309.43 88888.00 2017-09-25 13:12:35.912 268 15515.61 364.71 53309.44 88888.00 2017-09-25 13:12:36.412 268 15515.60 364.76 53309.40 88888.00 2017-09-25 13:12:36.912 268 15515.65 364.76 53309.48 88888.00 2017-09-25 13:12:37.412 268 15515.74 364.74 53309.53 88888.00 2017-09-25 13:12:37.912 268 15515.80 364.75 53309.51 88888.00 2017-09-25 13:12:38.412 268 15515.77 364.75 53309.50 88888.00 2017-09-25 13:12:38.912 268 15515.76 364.74 53309.56 88888.00 2017-09-25 13:12:39.412 268 15515.79 364.75 53309.51 88888.00 2017-09-25 13:12:39.912 268 15515.79 364.77 53309.55 88888.00 2017-09-25 13:12:40.412 268 15515.79 364.77 53309.58 88888.00 2017-09-25 13:12:40.912 268 15515.81 364.72 53309.56 88888.00 2017-09-25 13:12:41.412 268 15515.81 364.74 53309.57 88888.00 2017-09-25 13:12:41.912 268 15515.85 364.80 53309.48 88888.00 2017-09-25 13:12:42.412 268 15515.85 364.81 53309.46 88888.00 2017-09-25 13:12:42.912 268 15515.79 364.80 53309.47 88888.00 2017-09-25 13:12:43.412 268 15515.80 364.81 53309.50 88888.00 2017-09-25 13:12:43.912 268 15515.79 364.81 53309.43 88888.00 2017-09-25 13:12:44.412 268 15515.82 364.79 53309.40 88888.00 2017-09-25 13:12:44.912 268 15515.86 364.77 53309.42 88888.00 2017-09-25 13:12:45.412 268 15515.91 364.76 53309.46 88888.00 2017-09-25 13:12:45.912 268 15515.93 364.75 53309.53 88888.00 2017-09-25 13:12:46.412 268 15515.92 364.79 53309.51 88888.00 2017-09-25 13:12:46.912 268 15515.91 364.82 53309.47 88888.00 2017-09-25 13:12:47.412 268 15515.91 364.84 53309.45 88888.00 2017-09-25 13:12:47.912 268 15515.95 364.86 53309.51 88888.00 2017-09-25 13:12:48.412 268 15515.95 364.83 53309.56 88888.00 2017-09-25 13:12:48.912 268 15515.92 364.81 53309.55 88888.00 2017-09-25 13:12:49.412 268 15515.95 364.81 53309.52 88888.00 2017-09-25 13:12:49.912 268 15516.00 364.80 53309.45 88888.00 2017-09-25 13:12:50.412 268 15516.00 364.79 53309.48 88888.00 2017-09-25 13:12:50.912 268 15516.02 364.82 53309.46 88888.00 2017-09-25 13:12:51.412 268 15515.99 364.81 53309.48 88888.00 2017-09-25 13:12:51.912 268 15516.00 364.79 53309.52 88888.00 2017-09-25 13:12:52.412 268 15515.99 364.73 53309.46 88888.00 2017-09-25 13:12:52.912 268 15516.04 364.75 53309.46 88888.00 2017-09-25 13:12:53.412 268 15516.01 364.79 53309.50 88888.00 2017-09-25 13:12:53.912 268 15516.02 364.80 53309.57 88888.00 2017-09-25 13:12:54.412 268 15516.05 364.80 53309.58 88888.00 2017-09-25 13:12:54.912 268 15516.06 364.77 53309.54 88888.00 2017-09-25 13:12:55.412 268 15516.05 364.73 53309.47 88888.00 2017-09-25 13:12:55.912 268 15516.05 364.75 53309.50 88888.00 2017-09-25 13:12:56.412 268 15516.04 364.74 53309.54 88888.00 2017-09-25 13:12:56.912 268 15516.06 364.77 53309.45 88888.00 2017-09-25 13:12:57.412 268 15516.13 364.80 53309.39 88888.00 2017-09-25 13:12:57.912 268 15516.14 364.81 53309.45 88888.00 2017-09-25 13:12:58.412 268 15516.15 364.77 53309.53 88888.00 2017-09-25 13:12:58.912 268 15516.15 364.79 53309.53 88888.00 2017-09-25 13:12:59.412 268 15516.10 364.79 53309.56 88888.00 2017-09-25 13:12:59.912 268 15516.15 364.79 53309.55 88888.00 2017-09-25 13:13:00.412 268 15516.16 364.77 53309.56 88888.00 2017-09-25 13:13:00.912 268 15516.15 364.77 53309.63 88888.00 2017-09-25 13:13:01.412 268 15516.18 364.72 53309.69 88888.00 2017-09-25 13:13:01.912 268 15516.16 364.74 53309.59 88888.00 2017-09-25 13:13:02.412 268 15516.15 364.72 53309.59 88888.00 2017-09-25 13:13:02.912 268 15516.14 364.71 53309.64 88888.00 2017-09-25 13:13:03.412 268 15516.13 364.71 53309.59 88888.00 2017-09-25 13:13:03.912 268 15516.15 364.73 53309.59 88888.00 2017-09-25 13:13:04.412 268 15516.17 364.71 53309.64 88888.00 2017-09-25 13:13:04.912 268 15516.17 364.68 53309.59 88888.00 2017-09-25 13:13:05.412 268 15516.16 364.68 53309.59 88888.00 2017-09-25 13:13:05.912 268 15516.15 364.70 53309.59 88888.00 2017-09-25 13:13:06.412 268 15516.18 364.71 53309.68 88888.00 2017-09-25 13:13:06.912 268 15516.20 364.71 53309.76 88888.00 2017-09-25 13:13:07.412 268 15516.24 364.65 53309.72 88888.00 2017-09-25 13:13:07.912 268 15516.23 364.62 53309.76 88888.00 2017-09-25 13:13:08.412 268 15516.23 364.64 53309.71 88888.00 2017-09-25 13:13:08.912 268 15516.20 364.67 53309.72 88888.00 2017-09-25 13:13:09.412 268 15516.19 364.65 53309.74 88888.00 2017-09-25 13:13:09.912 268 15516.25 364.64 53309.66 88888.00 2017-09-25 13:13:10.412 268 15516.23 364.63 53309.67 88888.00 2017-09-25 13:13:10.912 268 15516.22 364.59 53309.65 88888.00 2017-09-25 13:13:11.412 268 15516.22 364.59 53309.72 88888.00 2017-09-25 13:13:11.912 268 15516.23 364.59 53309.69 88888.00 2017-09-25 13:13:12.412 268 15516.27 364.56 53309.67 88888.00 2017-09-25 13:13:12.912 268 15516.27 364.55 53309.70 88888.00 2017-09-25 13:13:13.412 268 15516.26 364.58 53309.72 88888.00 2017-09-25 13:13:13.912 268 15516.23 364.58 53309.72 88888.00 2017-09-25 13:13:14.412 268 15516.23 364.57 53309.70 88888.00 2017-09-25 13:13:14.912 268 15516.22 364.53 53309.73 88888.00 2017-09-25 13:13:15.412 268 15516.19 364.55 53309.71 88888.00 2017-09-25 13:13:15.912 268 15516.25 364.56 53309.71 88888.00 2017-09-25 13:13:16.412 268 15516.27 364.53 53309.66 88888.00 2017-09-25 13:13:16.912 268 15516.24 364.49 53309.69 88888.00 2017-09-25 13:13:17.412 268 15516.20 364.50 53309.77 88888.00 2017-09-25 13:13:17.912 268 15516.22 364.50 53309.71 88888.00 2017-09-25 13:13:18.412 268 15516.24 364.49 53309.57 88888.00 2017-09-25 13:13:18.912 268 15516.24 364.49 53309.54 88888.00 2017-09-25 13:13:19.412 268 15516.20 364.48 53309.59 88888.00 2017-09-25 13:13:19.912 268 15516.19 364.45 53309.68 88888.00 2017-09-25 13:13:20.412 268 15516.23 364.44 53309.67 88888.00 2017-09-25 13:13:20.912 268 15516.32 364.42 53309.66 88888.00 2017-09-25 13:13:21.412 268 15516.28 364.38 53309.72 88888.00 2017-09-25 13:13:21.912 268 15516.25 364.38 53309.82 88888.00 2017-09-25 13:13:22.412 268 15516.25 364.33 53309.79 88888.00 2017-09-25 13:13:22.912 268 15516.20 364.32 53309.74 88888.00 2017-09-25 13:13:23.412 268 15516.22 364.29 53309.70 88888.00 2017-09-25 13:13:23.912 268 15516.28 364.29 53309.62 88888.00 2017-09-25 13:13:24.412 268 15516.26 364.29 53309.67 88888.00 2017-09-25 13:13:24.912 268 15516.25 364.27 53309.67 88888.00 2017-09-25 13:13:25.412 268 15516.24 364.31 53309.66 88888.00 2017-09-25 13:13:25.912 268 15516.26 364.32 53309.59 88888.00 2017-09-25 13:13:26.412 268 15516.27 364.32 53309.57 88888.00 2017-09-25 13:13:26.912 268 15516.23 364.29 53309.62 88888.00 2017-09-25 13:13:27.412 268 15516.23 364.27 53309.64 88888.00 2017-09-25 13:13:27.912 268 15516.26 364.27 53309.62 88888.00 2017-09-25 13:13:28.412 268 15516.29 364.25 53309.63 88888.00 2017-09-25 13:13:28.912 268 15516.29 364.23 53309.65 88888.00 2017-09-25 13:13:29.412 268 15516.32 364.24 53309.68 88888.00 2017-09-25 13:13:29.912 268 15516.29 364.20 53309.75 88888.00 2017-09-25 13:13:30.412 268 15516.31 364.21 53309.76 88888.00 2017-09-25 13:13:30.912 268 15516.29 364.20 53309.71 88888.00 2017-09-25 13:13:31.412 268 15516.28 364.20 53309.67 88888.00 2017-09-25 13:13:31.912 268 15516.28 364.22 53309.71 88888.00 2017-09-25 13:13:32.412 268 15516.24 364.20 53309.73 88888.00 2017-09-25 13:13:32.912 268 15516.25 364.15 53309.69 88888.00 2017-09-25 13:13:33.412 268 15516.31 364.16 53309.63 88888.00 2017-09-25 13:13:33.912 268 15516.27 364.18 53309.68 88888.00 2017-09-25 13:13:34.412 268 15516.26 364.15 53309.71 88888.00 2017-09-25 13:13:34.912 268 15516.27 364.14 53309.72 88888.00 2017-09-25 13:13:35.412 268 15516.33 364.13 53309.70 88888.00 2017-09-25 13:13:35.912 268 15516.29 364.14 53309.62 88888.00 2017-09-25 13:13:36.412 268 15516.27 364.11 53309.66 88888.00 2017-09-25 13:13:36.912 268 15516.33 364.11 53309.71 88888.00 2017-09-25 13:13:37.412 268 15516.31 364.13 53309.72 88888.00 2017-09-25 13:13:37.912 268 15516.26 364.10 53309.78 88888.00 2017-09-25 13:13:38.412 268 15516.27 364.05 53309.75 88888.00 2017-09-25 13:13:38.912 268 15516.31 364.03 53309.73 88888.00 2017-09-25 13:13:39.412 268 15516.28 364.05 53309.76 88888.00 2017-09-25 13:13:39.912 268 15516.23 364.02 53309.82 88888.00 2017-09-25 13:13:40.412 268 15516.22 363.97 53309.77 88888.00 2017-09-25 13:13:40.912 268 15516.18 363.95 53309.73 88888.00 2017-09-25 13:13:41.412 268 15516.24 363.89 53309.65 88888.00 2017-09-25 13:13:41.912 268 15516.28 363.88 53309.63 88888.00 2017-09-25 13:13:42.412 268 15516.23 363.90 53309.68 88888.00 2017-09-25 13:13:42.912 268 15516.22 363.90 53309.72 88888.00 2017-09-25 13:13:43.412 268 15516.20 363.93 53309.69 88888.00 2017-09-25 13:13:43.912 268 15516.23 363.88 53309.69 88888.00 2017-09-25 13:13:44.412 268 15516.25 363.89 53309.71 88888.00 2017-09-25 13:13:44.912 268 15516.28 363.85 53309.64 88888.00 2017-09-25 13:13:45.412 268 15516.24 363.81 53309.67 88888.00 2017-09-25 13:13:45.912 268 15516.19 363.79 53309.66 88888.00 2017-09-25 13:13:46.412 268 15516.19 363.78 53309.63 88888.00 2017-09-25 13:13:46.912 268 15516.27 363.81 53309.65 88888.00 2017-09-25 13:13:47.412 268 15516.27 363.75 53309.68 88888.00 2017-09-25 13:13:47.912 268 15516.27 363.71 53309.73 88888.00 2017-09-25 13:13:48.412 268 15516.31 363.73 53309.70 88888.00 2017-09-25 13:13:48.912 268 15516.33 363.71 53309.70 88888.00 2017-09-25 13:13:49.412 268 15516.28 363.64 53309.70 88888.00 2017-09-25 13:13:49.912 268 15516.27 363.61 53309.75 88888.00 2017-09-25 13:13:50.412 268 15516.24 363.58 53309.82 88888.00 2017-09-25 13:13:50.912 268 15516.17 363.58 53309.73 88888.00 2017-09-25 13:13:51.412 268 15516.17 363.58 53309.60 88888.00 2017-09-25 13:13:51.912 268 15516.19 363.54 53309.66 88888.00 2017-09-25 13:13:52.412 268 15516.17 363.53 53309.74 88888.00 2017-09-25 13:13:52.912 268 15516.16 363.53 53309.79 88888.00 2017-09-25 13:13:53.412 268 15516.15 363.56 53309.77 88888.00 2017-09-25 13:13:53.912 268 15516.13 363.53 53309.69 88888.00 2017-09-25 13:13:54.412 268 15516.17 363.51 53309.64 88888.00 2017-09-25 13:13:54.912 268 15516.17 363.47 53309.68 88888.00 2017-09-25 13:13:55.412 268 15516.16 363.47 53309.70 88888.00 2017-09-25 13:13:55.912 268 15516.11 363.45 53309.62 88888.00 2017-09-25 13:13:56.412 268 15516.05 363.44 53309.60 88888.00 2017-09-25 13:13:56.912 268 15516.10 363.43 53309.60 88888.00 2017-09-25 13:13:57.412 268 15516.14 363.38 53309.58 88888.00 2017-09-25 13:13:57.912 268 15516.15 363.39 53309.60 88888.00 2017-09-25 13:13:58.412 268 15516.11 363.38 53309.63 88888.00 2017-09-25 13:13:58.912 268 15516.14 363.37 53309.64 88888.00 2017-09-25 13:13:59.412 268 15516.17 363.36 53309.68 88888.00 2017-09-25 13:13:59.912 268 15516.18 363.30 53309.59 88888.00 2017-09-25 13:14:00.412 268 15516.19 363.28 53309.56 88888.00 2017-09-25 13:14:00.912 268 15516.13 363.29 53309.53 88888.00 2017-09-25 13:14:01.412 268 15516.09 363.32 53309.53 88888.00 2017-09-25 13:14:01.912 268 15516.05 363.32 53309.57 88888.00 2017-09-25 13:14:02.412 268 15516.06 363.29 53309.49 88888.00 2017-09-25 13:14:02.912 268 15516.09 363.28 53309.49 88888.00 2017-09-25 13:14:03.412 268 15516.07 363.28 53309.56 88888.00 2017-09-25 13:14:03.912 268 15515.98 363.29 53309.59 88888.00 2017-09-25 13:14:04.412 268 15516.01 363.30 53309.58 88888.00 2017-09-25 13:14:04.912 268 15515.99 363.29 53309.55 88888.00 2017-09-25 13:14:05.412 268 15516.04 363.30 53309.50 88888.00 2017-09-25 13:14:05.912 268 15516.08 363.33 53309.52 88888.00 2017-09-25 13:14:06.412 268 15516.04 363.32 53309.58 88888.00 2017-09-25 13:14:06.912 268 15516.04 363.28 53309.58 88888.00 2017-09-25 13:14:07.412 268 15515.98 363.28 53309.53 88888.00 2017-09-25 13:14:07.912 268 15516.00 363.25 53309.50 88888.00 2017-09-25 13:14:08.412 268 15516.05 363.27 53309.42 88888.00 2017-09-25 13:14:08.912 268 15516.04 363.32 53309.45 88888.00 2017-09-25 13:14:09.412 268 15516.01 363.29 53309.48 88888.00 2017-09-25 13:14:09.912 268 15516.02 363.26 53309.45 88888.00 2017-09-25 13:14:10.412 268 15516.02 363.27 53309.42 88888.00 2017-09-25 13:14:10.912 268 15516.06 363.30 53309.40 88888.00 2017-09-25 13:14:11.412 268 15516.05 363.32 53309.38 88888.00 2017-09-25 13:14:11.912 268 15516.01 363.29 53309.36 88888.00 2017-09-25 13:14:12.412 268 15515.99 363.29 53309.38 88888.00 2017-09-25 13:14:12.912 268 15516.00 363.27 53309.45 88888.00 2017-09-25 13:14:13.412 268 15516.02 363.27 53309.44 88888.00 2017-09-25 13:14:13.912 268 15516.02 363.26 53309.40 88888.00 2017-09-25 13:14:14.412 268 15515.98 363.24 53309.36 88888.00 2017-09-25 13:14:14.912 268 15515.95 363.26 53309.40 88888.00 2017-09-25 13:14:15.412 268 15515.95 363.28 53309.36 88888.00 2017-09-25 13:14:15.912 268 15516.02 363.28 53309.28 88888.00 2017-09-25 13:14:16.412 268 15516.00 363.27 53309.29 88888.00 2017-09-25 13:14:16.912 268 15515.95 363.30 53309.25 88888.00 2017-09-25 13:14:17.412 268 15515.97 363.30 53309.26 88888.00 2017-09-25 13:14:17.912 268 15515.98 363.30 53309.24 88888.00 2017-09-25 13:14:18.412 268 15515.98 363.29 53309.25 88888.00 2017-09-25 13:14:18.912 268 15516.01 363.32 53309.24 88888.00 2017-09-25 13:14:19.412 268 15516.01 363.27 53309.25 88888.00 2017-09-25 13:14:19.912 268 15516.04 363.27 53309.26 88888.00 2017-09-25 13:14:20.412 268 15516.05 363.26 53309.29 88888.00 2017-09-25 13:14:20.912 268 15516.04 363.24 53309.26 88888.00 2017-09-25 13:14:21.412 268 15516.01 363.25 53309.27 88888.00 2017-09-25 13:14:21.912 268 15515.98 363.25 53309.27 88888.00 2017-09-25 13:14:22.412 268 15516.07 363.28 53309.20 88888.00 2017-09-25 13:14:22.912 268 15516.05 363.30 53309.24 88888.00 2017-09-25 13:14:23.412 268 15516.07 363.30 53309.25 88888.00 2017-09-25 13:14:23.912 268 15516.07 363.36 53309.20 88888.00 2017-09-25 13:14:24.412 268 15516.10 363.36 53309.17 88888.00 2017-09-25 13:14:24.912 268 15516.09 363.34 53309.19 88888.00 2017-09-25 13:14:25.412 268 15516.09 363.32 53309.24 88888.00 2017-09-25 13:14:25.912 268 15516.07 363.29 53309.22 88888.00 2017-09-25 13:14:26.412 268 15516.05 363.27 53309.19 88888.00 2017-09-25 13:14:26.912 268 15516.05 363.33 53309.15 88888.00 2017-09-25 13:14:27.412 268 15516.04 363.28 53309.15 88888.00 2017-09-25 13:14:27.912 268 15516.01 363.29 53309.16 88888.00 2017-09-25 13:14:28.412 268 15516.02 363.33 53309.07 88888.00 2017-09-25 13:14:28.912 268 15516.09 363.30 53309.08 88888.00 2017-09-25 13:14:29.412 268 15516.13 363.29 53309.14 88888.00 2017-09-25 13:14:29.912 268 15516.09 363.27 53309.23 88888.00 2017-09-25 13:14:30.412 268 15516.15 363.26 53309.10 88888.00 2017-09-25 13:14:30.912 268 15516.18 363.25 53309.06 88888.00 2017-09-25 13:14:31.412 268 15516.15 363.27 53309.05 88888.00 2017-09-25 13:14:31.912 268 15516.16 363.27 53309.03 88888.00 2017-09-25 13:14:32.412 268 15516.18 363.27 53308.98 88888.00 2017-09-25 13:14:32.912 268 15516.18 363.29 53309.03 88888.00 2017-09-25 13:14:33.412 268 15516.14 363.30 53309.05 88888.00 2017-09-25 13:14:33.912 268 15516.17 363.30 53308.96 88888.00 2017-09-25 13:14:34.412 268 15516.22 363.35 53308.94 88888.00 2017-09-25 13:14:34.912 268 15516.15 363.32 53309.05 88888.00 2017-09-25 13:14:35.412 268 15516.15 363.33 53309.02 88888.00 2017-09-25 13:14:35.912 268 15516.22 363.34 53308.98 88888.00 2017-09-25 13:14:36.412 268 15516.18 363.34 53308.99 88888.00 2017-09-25 13:14:36.912 268 15516.20 363.32 53309.05 88888.00 2017-09-25 13:14:37.412 268 15516.18 363.29 53309.05 88888.00 2017-09-25 13:14:37.912 268 15516.19 363.34 53309.03 88888.00 2017-09-25 13:14:38.412 268 15516.16 363.34 53309.03 88888.00 2017-09-25 13:14:38.912 268 15516.17 363.33 53309.03 88888.00 2017-09-25 13:14:39.412 268 15516.19 363.33 53308.94 88888.00 2017-09-25 13:14:39.912 268 15516.23 363.32 53308.92 88888.00 2017-09-25 13:14:40.412 268 15516.24 363.29 53308.96 88888.00 2017-09-25 13:14:40.912 268 15516.23 363.32 53308.93 88888.00 2017-09-25 13:14:41.412 268 15516.24 363.33 53308.87 88888.00 2017-09-25 13:14:41.912 268 15516.20 363.32 53308.90 88888.00 2017-09-25 13:14:42.412 268 15516.23 363.34 53308.91 88888.00 2017-09-25 13:14:42.912 268 15516.26 363.36 53308.97 88888.00 2017-09-25 13:14:43.412 268 15516.32 363.36 53309.07 88888.00 2017-09-25 13:14:43.912 268 15516.29 363.38 53308.98 88888.00 2017-09-25 13:14:44.412 268 15516.27 363.35 53308.89 88888.00 2017-09-25 13:14:44.912 268 15516.24 363.33 53308.95 88888.00 2017-09-25 13:14:45.412 268 15516.24 363.37 53308.94 88888.00 2017-09-25 13:14:45.912 268 15516.29 363.36 53308.88 88888.00 2017-09-25 13:14:46.412 268 15516.27 363.37 53308.89 88888.00 2017-09-25 13:14:46.912 268 15516.20 363.33 53308.91 88888.00 2017-09-25 13:14:47.412 268 15516.19 363.27 53308.90 88888.00 2017-09-25 13:14:47.912 268 15516.25 363.27 53308.85 88888.00 2017-09-25 13:14:48.412 268 15516.20 363.33 53308.77 88888.00 2017-09-25 13:14:48.912 268 15516.20 363.35 53308.80 88888.00 2017-09-25 13:14:49.412 268 15516.27 363.34 53308.86 88888.00 2017-09-25 13:14:49.912 268 15516.27 363.32 53308.83 88888.00 2017-09-25 13:14:50.412 268 15516.29 363.27 53308.82 88888.00 2017-09-25 13:14:50.912 268 15516.34 363.27 53308.85 88888.00 2017-09-25 13:14:51.412 268 15516.33 363.27 53308.92 88888.00 2017-09-25 13:14:51.912 268 15516.32 363.30 53308.93 88888.00 2017-09-25 13:14:52.412 268 15516.29 363.29 53308.86 88888.00 2017-09-25 13:14:52.912 268 15516.31 363.29 53308.89 88888.00 2017-09-25 13:14:53.412 268 15516.33 363.30 53308.88 88888.00 2017-09-25 13:14:53.912 268 15516.35 363.30 53308.85 88888.00 2017-09-25 13:14:54.412 268 15516.29 363.30 53308.87 88888.00 2017-09-25 13:14:54.912 268 15516.31 363.32 53308.87 88888.00 2017-09-25 13:14:55.412 268 15516.32 363.29 53308.80 88888.00 2017-09-25 13:14:55.912 268 15516.33 363.30 53308.80 88888.00 2017-09-25 13:14:56.412 268 15516.34 363.28 53308.77 88888.00 2017-09-25 13:14:56.912 268 15516.37 363.28 53308.77 88888.00 2017-09-25 13:14:57.412 268 15516.36 363.29 53308.75 88888.00 2017-09-25 13:14:57.912 268 15516.27 363.27 53308.80 88888.00 2017-09-25 13:14:58.412 268 15516.27 363.25 53308.78 88888.00 2017-09-25 13:14:58.912 268 15516.31 363.18 53308.80 88888.00 2017-09-25 13:14:59.412 268 15516.31 363.16 53308.82 88888.00 2017-09-25 13:14:59.912 268 15516.31 363.17 53308.78 88888.00 2017-09-25 13:15:00.412 268 15516.32 363.18 53308.77 88888.00 2017-09-25 13:15:00.912 268 15516.29 363.20 53308.77 88888.00 2017-09-25 13:15:01.412 268 15516.29 363.17 53308.75 88888.00 2017-09-25 13:15:01.912 268 15516.32 363.18 53308.73 88888.00 2017-09-25 13:15:02.412 268 15516.33 363.20 53308.75 88888.00 2017-09-25 13:15:02.912 268 15516.33 363.17 53308.74 88888.00 2017-09-25 13:15:03.412 268 15516.35 363.12 53308.73 88888.00 2017-09-25 13:15:03.912 268 15516.34 363.12 53308.76 88888.00 2017-09-25 13:15:04.412 268 15516.38 363.11 53308.71 88888.00 2017-09-25 13:15:04.912 268 15516.43 363.15 53308.69 88888.00 2017-09-25 13:15:05.412 268 15516.42 363.16 53308.69 88888.00 2017-09-25 13:15:05.912 268 15516.40 363.12 53308.69 88888.00 2017-09-25 13:15:06.412 268 15516.36 363.11 53308.67 88888.00 2017-09-25 13:15:06.912 268 15516.38 363.11 53308.67 88888.00 2017-09-25 13:15:07.412 268 15516.36 363.09 53308.67 88888.00 2017-09-25 13:15:07.912 268 15516.32 363.08 53308.68 88888.00 2017-09-25 13:15:08.412 268 15516.36 363.04 53308.66 88888.00 2017-09-25 13:15:08.912 268 15516.36 363.04 53308.59 88888.00 2017-09-25 13:15:09.412 268 15516.29 363.06 53308.63 88888.00 2017-09-25 13:15:09.912 268 15516.33 363.02 53308.67 88888.00 2017-09-25 13:15:10.412 268 15516.38 363.03 53308.68 88888.00 2017-09-25 13:15:10.912 268 15516.44 363.06 53308.68 88888.00 2017-09-25 13:15:11.412 268 15516.45 363.08 53308.66 88888.00 2017-09-25 13:15:11.912 268 15516.46 363.06 53308.66 88888.00 2017-09-25 13:15:12.412 268 15516.43 363.06 53308.64 88888.00 2017-09-25 13:15:12.912 268 15516.44 363.04 53308.63 88888.00 2017-09-25 13:15:13.412 268 15516.45 363.06 53308.68 88888.00 2017-09-25 13:15:13.912 268 15516.46 363.04 53308.69 88888.00 2017-09-25 13:15:14.412 268 15516.49 363.04 53308.72 88888.00 2017-09-25 13:15:14.912 268 15516.46 363.04 53308.71 88888.00 2017-09-25 13:15:15.412 268 15516.53 363.02 53308.65 88888.00 2017-09-25 13:15:15.912 268 15516.55 363.02 53308.67 88888.00 2017-09-25 13:15:16.412 268 15516.52 363.03 53308.71 88888.00 2017-09-25 13:15:16.912 268 15516.51 363.00 53308.67 88888.00 2017-09-25 13:15:17.412 268 15516.45 362.95 53308.71 88888.00 2017-09-25 13:15:17.912 268 15516.47 362.97 53308.73 88888.00 2017-09-25 13:15:18.412 268 15516.47 362.97 53308.67 88888.00 2017-09-25 13:15:18.912 268 15516.46 362.97 53308.66 88888.00 2017-09-25 13:15:19.412 268 15516.47 362.95 53308.64 88888.00 2017-09-25 13:15:19.912 268 15516.53 362.93 53308.69 88888.00 2017-09-25 13:15:20.412 268 15516.53 362.89 53308.76 88888.00 2017-09-25 13:15:20.912 268 15516.60 362.90 53308.79 88888.00 2017-09-25 13:15:21.412 268 15516.59 362.92 53308.83 88888.00 2017-09-25 13:15:21.912 268 15516.59 362.87 53308.78 88888.00 2017-09-25 13:15:22.412 268 15516.54 362.86 53308.71 88888.00 2017-09-25 13:15:22.912 268 15516.58 362.85 53308.74 88888.00 2017-09-25 13:15:23.412 268 15516.56 362.82 53308.79 88888.00 2017-09-25 13:15:23.912 268 15516.58 362.80 53308.78 88888.00 2017-09-25 13:15:24.412 268 15516.62 362.84 53308.77 88888.00 2017-09-25 13:15:24.912 268 15516.62 362.84 53308.71 88888.00 2017-09-25 13:15:25.412 268 15516.55 362.81 53308.74 88888.00 2017-09-25 13:15:25.912 268 15516.59 362.78 53308.70 88888.00 2017-09-25 13:15:26.412 268 15516.58 362.77 53308.72 88888.00 2017-09-25 13:15:26.912 268 15516.56 362.78 53308.78 88888.00 2017-09-25 13:15:27.412 268 15516.60 362.81 53308.77 88888.00 2017-09-25 13:15:27.912 268 15516.64 362.76 53308.76 88888.00 2017-09-25 13:15:28.412 268 15516.64 362.70 53308.79 88888.00 2017-09-25 13:15:28.912 268 15516.61 362.72 53308.83 88888.00 2017-09-25 13:15:29.412 268 15516.58 362.66 53308.82 88888.00 2017-09-25 13:15:29.912 268 15516.65 362.66 53308.69 88888.00 2017-09-25 13:15:30.412 268 15516.65 362.68 53308.74 88888.00 2017-09-25 13:15:30.912 268 15516.63 362.69 53308.69 88888.00 2017-09-25 13:15:31.412 268 15516.62 362.69 53308.61 88888.00 2017-09-25 13:15:31.912 268 15516.65 362.67 53308.69 88888.00 2017-09-25 13:15:32.412 268 15516.67 362.70 53308.67 88888.00 2017-09-25 13:15:32.912 268 15516.62 362.70 53308.67 88888.00 2017-09-25 13:15:33.412 268 15516.59 362.70 53308.66 88888.00 2017-09-25 13:15:33.912 268 15516.61 362.65 53308.64 88888.00 2017-09-25 13:15:34.412 268 15516.60 362.64 53308.62 88888.00 2017-09-25 13:15:34.912 268 15516.62 362.65 53308.55 88888.00 2017-09-25 13:15:35.412 268 15516.63 362.65 53308.62 88888.00 2017-09-25 13:15:35.912 268 15516.58 362.65 53308.63 88888.00 2017-09-25 13:15:36.412 268 15516.63 362.64 53308.55 88888.00 2017-09-25 13:15:36.912 268 15516.62 362.64 53308.53 88888.00 2017-09-25 13:15:37.412 268 15516.56 362.63 53308.47 88888.00 2017-09-25 13:15:37.912 268 15516.55 362.61 53308.42 88888.00 2017-09-25 13:15:38.412 268 15516.62 362.63 53308.39 88888.00 2017-09-25 13:15:38.912 268 15516.67 362.64 53308.28 88888.00 2017-09-25 13:15:39.412 268 15516.63 362.66 53308.23 88888.00 2017-09-25 13:15:39.912 268 15516.65 362.67 53308.21 88888.00 2017-09-25 13:15:40.412 268 15516.65 362.69 53308.16 88888.00 2017-09-25 13:15:40.912 268 15516.61 362.70 53308.03 88888.00 2017-09-25 13:15:41.412 268 15516.58 362.69 53307.96 88888.00 2017-09-25 13:15:41.912 268 15516.59 362.68 53307.87 88888.00 2017-09-25 13:15:42.412 268 15516.52 362.66 53307.83 88888.00 2017-09-25 13:15:42.912 268 15516.54 362.65 53307.79 88888.00 2017-09-25 13:15:43.412 268 15516.56 362.68 53307.63 88888.00 2017-09-25 13:15:43.912 268 15516.54 362.72 53307.40 88888.00 2017-09-25 13:15:44.412 268 15516.52 362.73 53307.26 88888.00 2017-09-25 13:15:44.912 268 15516.52 362.78 53307.09 88888.00 2017-09-25 13:15:45.412 268 15516.50 362.77 53306.83 88888.00 2017-09-25 13:15:45.912 268 15516.53 362.82 53306.57 88888.00 2017-09-25 13:15:46.412 268 15516.51 362.86 53306.34 88888.00 2017-09-25 13:15:46.912 268 15516.38 362.93 53306.00 88888.00 2017-09-25 13:15:47.412 268 15516.36 363.00 53305.66 88888.00 2017-09-25 13:15:47.912 268 15516.44 363.00 53305.32 88888.00 2017-09-25 13:15:48.412 268 15516.41 363.06 53304.90 88888.00 2017-09-25 13:15:48.912 268 15516.43 363.15 53304.42 88888.00 2017-09-25 13:15:49.412 268 15516.42 363.25 53303.86 88888.00 2017-09-25 13:15:49.912 268 15516.44 363.34 53303.38 88888.00 2017-09-25 13:15:50.412 268 15516.49 363.44 53302.81 88888.00 2017-09-25 13:15:50.912 268 15516.45 363.56 53302.22 88888.00 2017-09-25 13:15:51.412 268 15516.46 363.70 53301.59 88888.00 2017-09-25 13:15:51.912 268 15516.56 363.77 53300.95 88888.00 2017-09-25 13:15:52.412 268 15516.62 363.81 53300.29 88888.00 2017-09-25 13:15:52.912 268 15516.54 363.98 53299.84 88888.00 2017-09-25 13:15:53.412 268 15516.60 364.01 53299.36 88888.00 2017-09-25 13:15:53.912 268 15516.58 363.87 53299.02 88888.00 2017-09-25 13:15:54.412 268 15516.65 363.82 53298.76 88888.00 2017-09-25 13:15:54.912 268 15516.72 363.86 53298.55 88888.00 2017-09-25 13:15:55.412 268 15516.74 363.93 53298.36 88888.00 2017-09-25 13:15:55.912 268 15516.79 363.97 53298.31 88888.00 2017-09-25 13:15:56.412 268 15516.79 364.01 53298.33 88888.00 2017-09-25 13:15:56.912 268 15516.72 363.97 53298.36 88888.00 2017-09-25 13:15:57.412 268 15516.68 363.97 53298.37 88888.00 2017-09-25 13:15:57.912 268 15516.69 364.02 53298.42 88888.00 2017-09-25 13:15:58.412 268 15516.69 363.99 53298.36 88888.00 2017-09-25 13:15:58.912 268 15516.72 364.03 53298.34 88888.00 2017-09-25 13:15:59.412 268 15516.72 364.02 53298.34 88888.00 2017-09-25 13:15:59.912 268 15516.67 363.99 53298.38 88888.00 2017-09-25 13:16:00.412 268 15516.65 363.95 53298.37 88888.00 2017-09-25 13:16:00.912 268 15516.65 363.95 53298.34 88888.00 2017-09-25 13:16:01.412 268 15516.61 363.95 53298.27 88888.00 2017-09-25 13:16:01.912 268 15516.61 363.94 53298.24 88888.00 2017-09-25 13:16:02.412 268 15516.59 363.94 53298.28 88888.00 2017-09-25 13:16:02.912 268 15516.64 363.97 53298.27 88888.00 2017-09-25 13:16:03.412 268 15516.67 363.93 53298.26 88888.00 2017-09-25 13:16:03.912 268 15516.63 363.90 53298.27 88888.00 2017-09-25 13:16:04.412 268 15516.61 363.90 53298.25 88888.00 2017-09-25 13:16:04.912 268 15516.61 363.88 53298.34 88888.00 2017-09-25 13:16:05.412 268 15516.56 363.87 53298.34 88888.00 2017-09-25 13:16:05.912 268 15516.54 363.85 53298.37 88888.00 2017-09-25 13:16:06.412 268 15516.56 363.86 53298.37 88888.00 2017-09-25 13:16:06.912 268 15516.60 363.87 53298.41 88888.00 2017-09-25 13:16:07.412 268 15516.67 363.94 53298.34 88888.00 2017-09-25 13:16:07.912 268 15516.64 363.93 53298.26 88888.00 2017-09-25 13:16:08.412 268 15516.61 363.89 53298.29 88888.00 2017-09-25 13:16:08.912 268 15516.58 363.86 53298.34 88888.00 2017-09-25 13:16:09.412 268 15516.54 363.87 53298.37 88888.00 2017-09-25 13:16:09.912 268 15516.55 363.90 53298.35 88888.00 2017-09-25 13:16:10.412 268 15516.56 363.95 53298.33 88888.00 2017-09-25 13:16:10.912 268 15516.58 363.97 53298.34 88888.00 2017-09-25 13:16:11.412 268 15516.59 363.94 53298.31 88888.00 2017-09-25 13:16:11.912 268 15516.63 363.89 53298.28 88888.00 2017-09-25 13:16:12.412 268 15516.65 363.87 53298.35 88888.00 2017-09-25 13:16:12.912 268 15516.63 363.86 53298.38 88888.00 2017-09-25 13:16:13.412 268 15516.68 363.94 53298.38 88888.00 2017-09-25 13:16:13.912 268 15516.63 364.03 53298.34 88888.00 2017-09-25 13:16:14.412 268 15516.64 364.16 53298.14 88888.00 2017-09-25 13:16:14.912 268 15516.65 364.36 53297.89 88888.00 2017-09-25 13:16:15.412 268 15516.69 364.47 53297.61 88888.00 2017-09-25 13:16:15.912 268 15516.77 364.55 53297.21 88888.00 2017-09-25 13:16:16.412 268 15516.73 364.50 53296.78 88888.00 2017-09-25 13:16:16.912 268 15516.81 364.60 53296.37 88888.00 2017-09-25 13:16:17.412 268 15516.88 364.75 53295.86 88888.00 2017-09-25 13:16:17.912 268 15517.06 364.77 53295.45 88888.00 2017-09-25 13:16:18.412 268 15517.17 364.79 53295.08 88888.00 2017-09-25 13:16:18.912 268 15517.27 364.83 53294.78 88888.00 2017-09-25 13:16:19.412 268 15517.30 364.76 53294.64 88888.00 2017-09-25 13:16:19.912 268 15517.42 364.60 53294.68 88888.00 2017-09-25 13:16:20.412 268 15517.57 364.36 53294.97 88888.00 2017-09-25 13:16:20.912 268 15517.60 364.15 53295.41 88888.00 2017-09-25 13:16:21.412 268 15517.57 363.88 53295.96 88888.00 2017-09-25 13:16:21.912 268 15517.54 363.61 53296.62 88888.00 2017-09-25 13:16:22.412 268 15517.37 363.33 53297.47 88888.00 2017-09-25 13:16:22.912 268 15517.26 363.11 53298.34 88888.00 2017-09-25 13:16:23.412 268 15517.16 362.89 53299.31 88888.00 2017-09-25 13:16:23.912 268 15516.99 362.70 53300.27 88888.00 2017-09-25 13:16:24.412 268 15516.89 362.64 53301.16 88888.00 2017-09-25 13:16:24.912 268 15516.76 362.47 53301.88 88888.00 2017-09-25 13:16:25.412 268 15516.74 362.39 53302.59 88888.00 2017-09-25 13:16:25.912 268 15516.77 362.33 53303.22 88888.00 2017-09-25 13:16:26.412 268 15516.65 362.28 53303.73 88888.00 2017-09-25 13:16:26.912 268 15516.53 362.18 53304.15 88888.00 2017-09-25 13:16:27.412 268 15516.50 362.11 53304.48 88888.00 2017-09-25 13:16:27.912 268 15516.42 362.06 53304.87 88888.00 2017-09-25 13:16:28.412 268 15516.38 362.00 53305.08 88888.00 2017-09-25 13:16:28.912 268 15516.31 361.99 53305.27 88888.00 2017-09-25 13:16:29.412 268 15516.35 361.99 53305.42 88888.00 2017-09-25 13:16:29.912 268 15516.29 361.94 53305.51 88888.00 2017-09-25 13:16:30.412 268 15516.34 361.88 53305.65 88888.00 2017-09-25 13:16:30.912 268 15516.42 361.77 53305.71 88888.00 2017-09-25 13:16:31.412 268 15516.49 361.70 53305.75 88888.00 2017-09-25 13:16:31.912 268 15516.59 361.63 53305.75 88888.00 2017-09-25 13:16:32.412 268 15516.68 361.57 53305.71 88888.00 2017-09-25 13:16:32.912 268 15516.70 361.51 53305.68 88888.00 2017-09-25 13:16:33.412 268 15516.71 361.44 53305.63 88888.00 2017-09-25 13:16:33.912 268 15516.72 361.43 53305.61 88888.00 2017-09-25 13:16:34.412 268 15516.67 361.43 53305.57 88888.00 2017-09-25 13:16:34.912 268 15516.59 361.39 53305.53 88888.00 2017-09-25 13:16:35.412 268 15516.54 361.38 53305.57 88888.00 2017-09-25 13:16:35.912 268 15516.45 361.37 53305.56 88888.00 2017-09-25 13:16:36.412 268 15516.38 361.39 53305.55 88888.00 2017-09-25 13:16:36.912 268 15516.31 361.43 53305.62 88888.00 2017-09-25 13:16:37.412 268 15516.27 361.45 53305.66 88888.00 2017-09-25 13:16:37.912 268 15516.24 361.48 53305.72 88888.00 2017-09-25 13:16:38.412 268 15516.17 361.53 53305.80 88888.00 2017-09-25 13:16:38.912 268 15516.07 361.60 53305.87 88888.00 2017-09-25 13:16:39.412 268 15516.02 361.64 53305.94 88888.00 2017-09-25 13:16:39.912 268 15516.04 361.63 53305.97 88888.00 2017-09-25 13:16:40.412 268 15516.04 361.70 53306.02 88888.00 2017-09-25 13:16:40.912 268 15516.04 361.73 53306.10 88888.00 2017-09-25 13:16:41.412 268 15515.99 361.77 53306.12 88888.00 2017-09-25 13:16:41.912 268 15515.96 361.78 53306.12 88888.00 2017-09-25 13:16:42.412 268 15515.99 361.78 53306.14 88888.00 2017-09-25 13:16:42.912 268 15516.02 361.76 53306.22 88888.00 2017-09-25 13:16:43.412 268 15515.99 361.73 53306.25 88888.00 2017-09-25 13:16:43.912 268 15515.96 361.73 53306.19 88888.00 2017-09-25 13:16:44.412 268 15515.98 361.74 53306.17 88888.00 2017-09-25 13:16:44.912 268 15515.92 361.73 53306.12 88888.00 2017-09-25 13:16:45.412 268 15515.93 361.73 53306.14 88888.00 2017-09-25 13:16:45.912 268 15515.96 361.77 53306.17 88888.00 2017-09-25 13:16:46.412 268 15515.93 361.79 53306.15 88888.00 2017-09-25 13:16:46.912 268 15515.90 361.79 53306.15 88888.00 2017-09-25 13:16:47.412 268 15515.92 361.81 53306.12 88888.00 2017-09-25 13:16:47.912 268 15515.96 361.80 53306.11 88888.00 2017-09-25 13:16:48.412 268 15515.98 361.86 53306.10 88888.00 2017-09-25 13:16:48.912 268 15515.99 361.87 53306.13 88888.00 2017-09-25 13:16:49.412 268 15515.92 361.85 53306.15 88888.00 2017-09-25 13:16:49.912 268 15515.96 361.90 53306.11 88888.00 2017-09-25 13:16:50.413 268 15515.97 361.95 53306.15 88888.00 2017-09-25 13:16:50.913 268 15516.04 361.94 53306.15 88888.00 2017-09-25 13:16:51.413 268 15516.02 361.90 53306.07 88888.00 2017-09-25 13:16:51.913 268 15515.93 361.90 53306.07 88888.00 2017-09-25 13:16:52.413 268 15515.91 361.91 53306.10 88888.00 2017-09-25 13:16:52.913 268 15515.90 361.89 53306.08 88888.00 2017-09-25 13:16:53.413 268 15515.88 361.90 53306.03 88888.00 2017-09-25 13:16:53.913 268 15515.90 361.89 53306.04 88888.00 2017-09-25 13:16:54.413 268 15515.99 361.89 53306.03 88888.00 2017-09-25 13:16:54.913 268 15515.92 361.89 53306.03 88888.00 2017-09-25 13:16:55.413 268 15515.92 361.88 53306.02 88888.00 2017-09-25 13:16:55.913 268 15515.90 361.91 53305.97 88888.00 2017-09-25 13:16:56.413 268 15515.87 361.95 53306.01 88888.00 2017-09-25 13:16:56.913 268 15515.88 361.96 53306.01 88888.00 2017-09-25 13:16:57.413 268 15515.91 361.92 53306.07 88888.00 2017-09-25 13:16:57.913 268 15515.88 361.92 53306.08 88888.00 2017-09-25 13:16:58.413 268 15515.88 361.91 53306.01 88888.00 2017-09-25 13:16:58.913 268 15515.86 361.91 53306.01 88888.00 2017-09-25 13:16:59.413 268 15515.88 361.92 53306.00 88888.00 2017-09-25 13:16:59.913 268 15515.86 361.95 53305.93 88888.00 2017-09-25 13:17:00.413 268 15515.81 361.92 53305.91 88888.00 2017-09-25 13:17:00.913 268 15515.78 361.85 53305.93 88888.00 2017-09-25 13:17:01.413 268 15515.72 361.85 53305.89 88888.00 2017-09-25 13:17:01.913 268 15515.76 361.86 53305.92 88888.00 2017-09-25 13:17:02.413 268 15515.72 361.86 53305.95 88888.00 2017-09-25 13:17:02.913 268 15515.60 361.86 53306.00 88888.00 2017-09-25 13:17:03.413 268 15515.62 361.87 53305.95 88888.00 2017-09-25 13:17:03.913 268 15515.71 361.88 53305.99 88888.00 2017-09-25 13:17:04.413 268 15515.76 361.89 53306.06 88888.00 2017-09-25 13:17:04.913 268 15515.72 361.90 53306.07 88888.00 2017-09-25 13:17:05.413 268 15515.72 361.88 53306.09 88888.00 2017-09-25 13:17:05.913 268 15515.70 361.88 53306.06 88888.00 2017-09-25 13:17:06.413 268 15515.65 361.86 53306.10 88888.00 2017-09-25 13:17:06.913 268 15515.67 361.83 53306.07 88888.00 2017-09-25 13:17:07.413 268 15515.70 361.85 53306.05 88888.00 2017-09-25 13:17:07.913 268 15515.70 361.86 53306.08 88888.00 2017-09-25 13:17:08.413 268 15515.74 361.83 53306.09 88888.00 2017-09-25 13:17:08.913 268 15515.74 361.80 53306.04 88888.00 2017-09-25 13:17:09.413 268 15515.73 361.82 53306.04 88888.00 2017-09-25 13:17:09.913 268 15515.74 361.82 53306.11 88888.00 2017-09-25 13:17:10.413 268 15515.73 361.80 53306.07 88888.00 2017-09-25 13:17:10.913 268 15515.76 361.81 53306.02 88888.00 2017-09-25 13:17:11.413 268 15515.78 361.83 53306.05 88888.00 2017-09-25 13:17:11.913 268 15515.83 361.83 53306.12 88888.00 2017-09-25 13:17:12.413 268 15515.81 361.85 53306.12 88888.00 2017-09-25 13:17:12.913 268 15515.81 361.85 53306.07 88888.00 2017-09-25 13:17:13.413 268 15515.81 361.82 53306.07 88888.00 2017-09-25 13:17:13.913 268 15515.77 361.83 53306.03 88888.00 2017-09-25 13:17:14.413 268 15515.78 361.82 53306.01 88888.00 2017-09-25 13:17:14.913 268 15515.77 361.79 53305.95 88888.00 2017-09-25 13:17:15.413 268 15515.83 361.82 53305.95 88888.00 2017-09-25 13:17:15.913 268 15515.82 361.83 53305.96 88888.00 2017-09-25 13:17:16.413 268 15515.79 361.80 53305.94 88888.00 2017-09-25 13:17:16.913 268 15515.77 361.81 53305.96 88888.00 2017-09-25 13:17:17.413 268 15515.74 361.80 53305.93 88888.00 2017-09-25 13:17:17.913 268 15515.73 361.80 53305.92 88888.00 2017-09-25 13:17:18.413 268 15515.80 361.78 53305.91 88888.00 2017-09-25 13:17:18.913 268 15515.83 361.77 53305.90 88888.00 2017-09-25 13:17:19.413 268 15515.87 361.74 53305.91 88888.00 2017-09-25 13:17:19.913 268 15515.91 361.73 53305.91 88888.00 2017-09-25 13:17:20.413 268 15515.89 361.73 53305.85 88888.00 2017-09-25 13:17:20.913 268 15515.89 361.73 53305.85 88888.00 2017-09-25 13:17:21.413 268 15515.91 361.71 53305.85 88888.00 2017-09-25 13:17:21.913 268 15515.88 361.70 53305.86 88888.00 2017-09-25 13:17:22.413 268 15515.90 361.72 53305.86 88888.00 2017-09-25 13:17:22.913 268 15515.88 361.72 53305.83 88888.00 2017-09-25 13:17:23.413 268 15515.92 361.71 53305.81 88888.00 2017-09-25 13:17:23.913 268 15515.88 361.71 53305.81 88888.00 2017-09-25 13:17:24.413 268 15515.88 361.72 53305.77 88888.00 2017-09-25 13:17:24.913 268 15515.91 361.72 53305.76 88888.00 2017-09-25 13:17:25.413 268 15515.92 361.73 53305.73 88888.00 2017-09-25 13:17:25.913 268 15515.97 361.72 53305.76 88888.00 2017-09-25 13:17:26.413 268 15515.97 361.71 53305.77 88888.00 2017-09-25 13:17:26.913 268 15515.98 361.69 53305.74 88888.00 2017-09-25 13:17:27.413 268 15516.06 361.69 53305.72 88888.00 2017-09-25 13:17:27.913 268 15516.06 361.70 53305.67 88888.00 2017-09-25 13:17:28.413 268 15516.02 361.69 53305.66 88888.00 2017-09-25 13:17:28.913 268 15516.10 361.64 53305.69 88888.00 2017-09-25 13:17:29.413 268 15516.18 361.64 53305.71 88888.00 2017-09-25 13:17:29.913 268 15516.20 361.64 53305.69 88888.00 2017-09-25 13:17:30.413 268 15516.19 361.59 53305.67 88888.00 2017-09-25 13:17:30.913 268 15516.23 361.62 53305.65 88888.00 2017-09-25 13:17:31.413 268 15516.31 361.68 53305.67 88888.00 2017-09-25 13:17:31.913 268 15516.35 361.66 53305.68 88888.00 2017-09-25 13:17:32.413 268 15516.29 361.69 53305.74 88888.00 2017-09-25 13:17:32.913 268 15516.27 361.70 53305.76 88888.00 2017-09-25 13:17:33.413 268 15516.27 361.69 53305.76 88888.00 2017-09-25 13:17:33.913 268 15516.36 361.64 53305.79 88888.00 2017-09-25 13:17:34.413 268 15516.38 361.63 53305.85 88888.00 2017-09-25 13:17:34.913 268 15516.34 361.62 53305.87 88888.00 2017-09-25 13:17:35.413 268 15516.29 361.63 53305.81 88888.00 2017-09-25 13:17:35.913 268 15516.27 361.65 53305.73 88888.00 2017-09-25 13:17:36.413 268 15516.32 361.64 53305.73 88888.00 2017-09-25 13:17:36.913 268 15516.31 361.62 53305.75 88888.00 2017-09-25 13:17:37.413 268 15516.32 361.62 53305.77 88888.00 2017-09-25 13:17:37.913 268 15516.34 361.60 53305.79 88888.00 2017-09-25 13:17:38.413 268 15516.33 361.55 53305.75 88888.00 2017-09-25 13:17:38.913 268 15516.34 361.55 53305.76 88888.00 2017-09-25 13:17:39.413 268 15516.35 361.46 53305.76 88888.00 2017-09-25 13:17:39.913 268 15516.29 361.39 53305.76 88888.00 2017-09-25 13:17:40.413 268 15516.31 361.38 53305.73 88888.00 2017-09-25 13:17:40.913 268 15516.32 361.36 53305.75 88888.00 2017-09-25 13:17:41.413 268 15516.33 361.37 53305.81 88888.00 2017-09-25 13:17:41.913 268 15516.34 361.40 53305.80 88888.00 2017-09-25 13:17:42.413 268 15516.34 361.38 53305.81 88888.00 2017-09-25 13:17:42.913 268 15516.37 361.37 53305.86 88888.00 2017-09-25 13:17:43.413 268 15516.37 361.35 53305.87 88888.00 2017-09-25 13:17:43.913 268 15516.41 361.33 53305.84 88888.00 2017-09-25 13:17:44.413 268 15516.43 361.35 53305.81 88888.00 2017-09-25 13:17:44.913 268 15516.38 361.31 53305.73 88888.00 2017-09-25 13:17:45.413 268 15516.38 361.28 53305.74 88888.00 2017-09-25 13:17:45.913 268 15516.41 361.27 53305.80 88888.00 2017-09-25 13:17:46.413 268 15516.41 361.21 53305.80 88888.00 2017-09-25 13:17:46.913 268 15516.37 361.17 53305.76 88888.00 2017-09-25 13:17:47.413 268 15516.41 361.18 53305.77 88888.00 2017-09-25 13:17:47.913 268 15516.36 361.16 53305.80 88888.00 2017-09-25 13:17:48.413 268 15516.36 361.11 53305.80 88888.00 2017-09-25 13:17:48.913 268 15516.40 361.10 53305.83 88888.00 2017-09-25 13:17:49.413 268 15516.43 361.10 53305.88 88888.00 2017-09-25 13:17:49.913 268 15516.42 361.10 53305.90 88888.00 2017-09-25 13:17:50.413 268 15516.42 361.11 53305.93 88888.00 2017-09-25 13:17:50.913 268 15516.43 361.08 53305.87 88888.00 2017-09-25 13:17:51.413 268 15516.44 361.01 53305.87 88888.00 2017-09-25 13:17:51.913 268 15516.46 360.99 53305.83 88888.00 2017-09-25 13:17:52.413 268 15516.47 360.96 53305.83 88888.00 2017-09-25 13:17:52.913 268 15516.45 360.95 53305.90 88888.00 2017-09-25 13:17:53.413 268 15516.51 360.96 53305.92 88888.00 2017-09-25 13:17:53.913 268 15516.54 360.96 53305.93 88888.00 2017-09-25 13:17:54.413 268 15516.50 360.93 53305.94 88888.00 2017-09-25 13:17:54.913 268 15516.47 360.92 53305.96 88888.00 2017-09-25 13:17:55.413 268 15516.49 360.87 53305.96 88888.00 2017-09-25 13:17:55.913 268 15516.52 360.83 53305.90 88888.00 2017-09-25 13:17:56.413 268 15516.47 360.83 53305.88 88888.00 2017-09-25 13:17:56.913 268 15516.50 360.81 53305.90 88888.00 2017-09-25 13:17:57.413 268 15516.53 360.75 53305.95 88888.00 2017-09-25 13:17:57.913 268 15516.51 360.74 53305.91 88888.00 2017-09-25 13:17:58.413 268 15516.49 360.71 53305.92 88888.00 2017-09-25 13:17:58.913 268 15516.42 360.69 53305.90 88888.00 2017-09-25 13:17:59.413 268 15516.46 360.66 53305.85 88888.00 2017-09-25 13:17:59.913 268 15516.54 360.64 53305.82 88888.00 2017-09-25 13:18:00.413 268 15516.54 360.61 53305.90 88888.00 2017-09-25 13:18:00.913 268 15516.56 360.59 53305.91 88888.00 2017-09-25 13:18:01.413 268 15516.50 360.57 53305.84 88888.00 2017-09-25 13:18:01.913 268 15516.47 360.56 53305.81 88888.00 2017-09-25 13:18:02.413 268 15516.51 360.53 53305.81 88888.00 2017-09-25 13:18:02.913 268 15516.47 360.50 53305.82 88888.00 2017-09-25 13:18:03.413 268 15516.51 360.48 53305.81 88888.00 2017-09-25 13:18:03.913 268 15516.49 360.49 53305.80 88888.00 2017-09-25 13:18:04.413 268 15516.52 360.48 53305.82 88888.00 2017-09-25 13:18:04.913 268 15516.53 360.44 53305.84 88888.00 2017-09-25 13:18:05.413 268 15516.54 360.47 53305.77 88888.00 2017-09-25 13:18:05.913 268 15516.52 360.48 53305.71 88888.00 2017-09-25 13:18:06.413 268 15516.53 360.42 53305.72 88888.00 2017-09-25 13:18:06.913 268 15516.55 360.42 53305.71 88888.00 2017-09-25 13:18:07.413 268 15516.54 360.38 53305.75 88888.00 2017-09-25 13:18:07.913 268 15516.54 360.38 53305.77 88888.00 2017-09-25 13:18:08.413 268 15516.53 360.38 53305.72 88888.00 2017-09-25 13:18:08.913 268 15516.52 360.36 53305.67 88888.00 2017-09-25 13:18:09.413 268 15516.56 360.35 53305.68 88888.00 2017-09-25 13:18:09.913 268 15516.56 360.32 53305.70 88888.00 2017-09-25 13:18:10.413 268 15516.59 360.28 53305.77 88888.00 2017-09-25 13:18:10.913 268 15516.56 360.32 53305.81 88888.00 2017-09-25 13:18:11.413 268 15516.58 360.28 53305.79 88888.00 2017-09-25 13:18:11.913 268 15516.56 360.28 53305.81 88888.00 2017-09-25 13:18:12.413 268 15516.51 360.30 53305.84 88888.00 2017-09-25 13:18:12.913 268 15516.53 360.26 53305.82 88888.00 2017-09-25 13:18:13.413 268 15516.54 360.17 53305.75 88888.00 2017-09-25 13:18:13.913 268 15516.53 360.15 53305.74 88888.00 2017-09-25 13:18:14.413 268 15516.53 360.23 53305.75 88888.00 2017-09-25 13:18:14.913 268 15516.55 360.21 53305.77 88888.00 2017-09-25 13:18:15.413 268 15516.54 360.19 53305.80 88888.00 2017-09-25 13:18:15.913 268 15516.55 360.21 53305.76 88888.00 2017-09-25 13:18:16.413 268 15516.56 360.22 53305.76 88888.00 2017-09-25 13:18:16.913 268 15516.54 360.23 53305.75 88888.00 2017-09-25 13:18:17.413 268 15516.53 360.19 53305.80 88888.00 2017-09-25 13:18:17.913 268 15516.59 360.17 53305.79 88888.00 2017-09-25 13:18:18.413 268 15516.53 360.14 53305.80 88888.00 2017-09-25 13:18:18.913 268 15516.46 360.09 53305.82 88888.00 2017-09-25 13:18:19.413 268 15516.52 360.10 53305.83 88888.00 2017-09-25 13:18:19.913 268 15516.52 360.08 53305.80 88888.00 2017-09-25 13:18:20.413 268 15516.52 360.08 53305.76 88888.00 2017-09-25 13:18:20.913 268 15516.56 360.01 53305.75 88888.00 2017-09-25 13:18:21.413 268 15516.54 360.01 53305.72 88888.00 2017-09-25 13:18:21.913 268 15516.52 360.06 53305.72 88888.00 2017-09-25 13:18:22.413 268 15516.53 360.07 53305.73 88888.00 2017-09-25 13:18:22.913 268 15516.56 360.05 53305.79 88888.00 2017-09-25 13:18:23.413 268 15516.61 360.02 53305.79 88888.00 2017-09-25 13:18:23.913 268 15516.54 360.00 53305.74 88888.00 2017-09-25 13:18:24.413 268 15516.56 359.99 53305.77 88888.00 2017-09-25 13:18:24.913 268 15516.55 360.00 53305.81 88888.00 2017-09-25 13:18:25.413 268 15516.52 359.99 53305.82 88888.00 2017-09-25 13:18:25.913 268 15516.47 360.00 53305.83 88888.00 2017-09-25 13:18:26.413 268 15516.49 359.95 53305.83 88888.00 2017-09-25 13:18:26.913 268 15516.47 359.93 53305.84 88888.00 2017-09-25 13:18:27.413 268 15516.50 359.92 53305.84 88888.00 2017-09-25 13:18:27.913 268 15516.53 359.91 53305.84 88888.00 2017-09-25 13:18:28.413 268 15516.53 359.90 53305.85 88888.00 2017-09-25 13:18:28.913 268 15516.54 359.90 53305.81 88888.00 2017-09-25 13:18:29.413 268 15516.53 359.88 53305.79 88888.00 2017-09-25 13:18:29.913 268 15516.53 359.87 53305.82 88888.00 2017-09-25 13:18:30.413 268 15516.56 359.86 53305.89 88888.00 2017-09-25 13:18:30.913 268 15516.56 359.86 53305.89 88888.00 2017-09-25 13:18:31.413 268 15516.53 359.86 53305.90 88888.00 2017-09-25 13:18:31.913 268 15516.53 359.87 53305.85 88888.00 2017-09-25 13:18:32.413 268 15516.55 359.89 53305.80 88888.00 2017-09-25 13:18:32.913 268 15516.54 359.84 53305.82 88888.00 2017-09-25 13:18:33.413 268 15516.55 359.81 53305.83 88888.00 2017-09-25 13:18:33.913 268 15516.56 359.84 53305.86 88888.00 2017-09-25 13:18:34.413 268 15516.50 359.84 53305.91 88888.00 2017-09-25 13:18:34.913 268 15516.50 359.82 53305.89 88888.00 2017-09-25 13:18:35.413 268 15516.54 359.79 53305.85 88888.00 2017-09-25 13:18:35.913 268 15516.53 359.75 53305.84 88888.00 2017-09-25 13:18:36.413 268 15516.53 359.72 53305.85 88888.00 2017-09-25 13:18:36.913 268 15516.59 359.65 53305.80 88888.00 2017-09-25 13:18:37.413 268 15516.58 359.71 53305.80 88888.00 2017-09-25 13:18:37.913 268 15516.55 359.72 53305.77 88888.00 2017-09-25 13:18:38.413 268 15516.61 359.72 53305.83 88888.00 2017-09-25 13:18:38.913 268 15516.62 359.75 53305.86 88888.00 2017-09-25 13:18:39.413 268 15516.58 359.79 53305.90 88888.00 2017-09-25 13:18:39.913 268 15516.56 359.82 53305.95 88888.00 2017-09-25 13:18:40.413 268 15516.56 359.81 53306.05 88888.00 2017-09-25 13:18:40.913 268 15516.52 359.83 53306.10 88888.00 2017-09-25 13:18:41.413 268 15516.54 359.89 53306.14 88888.00 2017-09-25 13:18:41.913 268 15516.54 359.89 53306.24 88888.00 2017-09-25 13:18:42.413 268 15516.59 359.93 53306.26 88888.00 2017-09-25 13:18:42.913 268 15516.55 359.93 53306.30 88888.00 2017-09-25 13:18:43.413 268 15516.60 359.95 53306.37 88888.00 2017-09-25 13:18:43.913 268 15516.58 359.96 53306.48 88888.00 2017-09-25 13:18:44.413 268 15516.52 359.96 53306.60 88888.00 2017-09-25 13:18:44.913 268 15516.56 359.98 53306.62 88888.00 2017-09-25 13:18:45.413 268 15516.60 359.98 53306.67 88888.00 2017-09-25 13:18:45.913 268 15516.62 359.98 53306.76 88888.00 2017-09-25 13:18:46.413 268 15516.65 360.01 53306.88 88888.00 2017-09-25 13:18:46.913 268 15516.65 360.06 53306.86 88888.00 2017-09-25 13:18:47.413 268 15516.69 360.07 53306.94 88888.00 2017-09-25 13:18:47.913 268 15516.65 360.09 53306.98 88888.00 2017-09-25 13:18:48.413 268 15516.67 360.09 53307.04 88888.00 2017-09-25 13:18:48.913 268 15516.65 360.07 53307.09 88888.00 2017-09-25 13:18:49.413 268 15516.69 360.12 53307.13 88888.00 2017-09-25 13:18:49.913 268 15516.67 360.14 53307.09 88888.00 2017-09-25 13:18:50.413 268 15516.68 360.13 53307.12 88888.00 2017-09-25 13:18:50.913 268 15516.71 360.13 53307.26 88888.00 2017-09-25 13:18:51.413 268 15516.73 360.14 53307.31 88888.00 2017-09-25 13:18:51.913 268 15516.74 360.15 53307.30 88888.00 2017-09-25 13:18:52.413 268 15516.74 360.17 53307.34 88888.00 2017-09-25 13:18:52.913 268 15516.77 360.14 53307.37 88888.00 2017-09-25 13:18:53.413 268 15516.79 360.13 53307.42 88888.00 2017-09-25 13:18:53.913 268 15516.77 360.13 53307.52 88888.00 2017-09-25 13:18:54.413 268 15516.85 360.09 53307.58 88888.00 2017-09-25 13:18:54.913 268 15516.86 360.12 53307.64 88888.00 2017-09-25 13:18:55.413 268 15516.89 360.13 53307.66 88888.00 2017-09-25 13:18:55.913 268 15516.89 360.09 53307.63 88888.00 2017-09-25 13:18:56.413 268 15516.85 360.07 53307.72 88888.00 2017-09-25 13:18:56.913 268 15516.82 360.07 53307.77 88888.00 2017-09-25 13:18:57.413 268 15516.86 360.10 53307.78 88888.00 2017-09-25 13:18:57.913 268 15516.87 360.09 53307.81 88888.00 2017-09-25 13:18:58.413 268 15516.88 360.09 53307.85 88888.00 2017-09-25 13:18:58.913 268 15516.89 360.08 53307.87 88888.00 2017-09-25 13:18:59.413 268 15516.94 360.07 53307.85 88888.00 2017-09-25 13:18:59.913 268 15516.92 360.06 53307.90 88888.00 2017-09-25 13:19:00.413 268 15516.91 360.05 53307.91 88888.00 2017-09-25 13:19:00.913 268 15516.95 360.04 53307.92 88888.00 2017-09-25 13:19:01.413 268 15517.01 360.00 53307.97 88888.00 2017-09-25 13:19:01.913 268 15517.04 359.97 53308.02 88888.00 2017-09-25 13:19:02.413 268 15517.07 359.97 53308.05 88888.00 2017-09-25 13:19:02.913 268 15517.04 359.95 53307.99 88888.00 2017-09-25 13:19:03.413 268 15517.06 359.97 53308.07 88888.00 2017-09-25 13:19:03.913 268 15517.07 360.00 53308.09 88888.00 2017-09-25 13:19:04.413 268 15517.10 360.05 53308.12 88888.00 2017-09-25 13:19:04.913 268 15517.09 360.00 53308.08 88888.00 2017-09-25 13:19:05.413 268 15517.16 359.96 53308.08 88888.00 2017-09-25 13:19:05.913 268 15517.17 359.97 53308.07 88888.00 2017-09-25 13:19:06.413 268 15517.15 359.97 53308.02 88888.00 2017-09-25 13:19:06.913 268 15517.17 359.97 53308.01 88888.00 2017-09-25 13:19:07.413 268 15517.21 359.97 53308.02 88888.00 2017-09-25 13:19:07.913 268 15517.19 359.93 53308.10 88888.00 2017-09-25 13:19:08.413 268 15517.19 359.92 53308.09 88888.00 2017-09-25 13:19:08.913 268 15517.21 359.92 53308.02 88888.00 2017-09-25 13:19:09.413 268 15517.23 359.92 53307.99 88888.00 2017-09-25 13:19:09.913 268 15517.24 359.97 53308.06 88888.00 2017-09-25 13:19:10.413 268 15517.27 359.97 53308.06 88888.00 2017-09-25 13:19:10.913 268 15517.32 359.89 53308.03 88888.00 2017-09-25 13:19:11.413 268 15517.28 359.86 53308.08 88888.00 2017-09-25 13:19:11.913 268 15517.30 359.83 53308.07 88888.00 2017-09-25 13:19:12.413 268 15517.31 359.88 53308.05 88888.00 2017-09-25 13:19:12.913 268 15517.34 359.90 53308.05 88888.00 2017-09-25 13:19:13.413 268 15517.27 359.88 53308.09 88888.00 2017-09-25 13:19:13.913 268 15517.27 359.83 53308.13 88888.00 2017-09-25 13:19:14.413 268 15517.27 359.83 53308.07 88888.00 2017-09-25 13:19:14.913 268 15517.23 359.83 53308.03 88888.00 2017-09-25 13:19:15.413 268 15517.24 359.87 53307.98 88888.00 2017-09-25 13:19:15.913 268 15517.25 359.86 53308.01 88888.00 2017-09-25 13:19:16.413 268 15517.22 359.83 53307.96 88888.00 2017-09-25 13:19:16.913 268 15517.16 359.86 53308.01 88888.00 2017-09-25 13:19:17.413 268 15517.15 359.84 53307.98 88888.00 2017-09-25 13:19:17.913 268 15517.10 359.87 53307.96 88888.00 2017-09-25 13:19:18.413 268 15517.06 359.90 53307.96 88888.00 2017-09-25 13:19:18.913 268 15517.08 359.89 53307.90 88888.00 2017-09-25 13:19:19.413 268 15517.07 359.90 53307.89 88888.00 2017-09-25 13:19:19.913 268 15517.04 359.98 53307.83 88888.00 2017-09-25 13:19:20.413 268 15517.03 360.00 53307.81 88888.00 2017-09-25 13:19:20.913 268 15516.99 360.02 53307.78 88888.00 2017-09-25 13:19:21.413 268 15516.98 360.13 53307.85 88888.00 2017-09-25 13:19:21.913 268 15517.06 360.18 53307.84 88888.00 2017-09-25 13:19:22.413 268 15517.12 360.22 53307.77 88888.00 2017-09-25 13:19:22.913 268 15517.09 360.28 53307.78 88888.00 2017-09-25 13:19:23.413 268 15517.17 360.34 53307.74 88888.00 2017-09-25 13:19:23.913 268 15517.22 360.34 53307.77 88888.00 2017-09-25 13:19:24.413 268 15517.27 360.32 53307.79 88888.00 2017-09-25 13:19:24.913 268 15517.36 360.27 53307.86 88888.00 2017-09-25 13:19:25.413 268 15517.43 360.27 53307.88 88888.00 2017-09-25 13:19:25.913 268 15517.43 360.30 53307.91 88888.00 2017-09-25 13:19:26.413 268 15517.48 360.30 53307.90 88888.00 2017-09-25 13:19:26.913 268 15517.48 360.23 53307.96 88888.00 2017-09-25 13:19:27.413 268 15517.49 360.17 53307.94 88888.00 2017-09-25 13:19:27.913 268 15517.50 360.21 53307.92 88888.00 2017-09-25 13:19:28.413 268 15517.55 360.21 53307.89 88888.00 2017-09-25 13:19:28.913 268 15517.59 360.19 53307.85 88888.00 2017-09-25 13:19:29.413 268 15517.61 360.16 53307.95 88888.00 2017-09-25 13:19:29.913 268 15517.58 360.19 53308.11 88888.00 2017-09-25 13:19:30.413 268 15517.58 360.18 53308.05 88888.00 2017-09-25 13:19:30.913 268 15517.54 360.18 53308.02 88888.00 2017-09-25 13:19:31.413 268 15517.60 360.16 53308.01 88888.00 2017-09-25 13:19:31.913 268 15517.66 360.13 53308.03 88888.00 2017-09-25 13:19:32.413 268 15517.69 360.12 53308.02 88888.00 2017-09-25 13:19:32.913 268 15517.66 360.12 53308.09 88888.00 2017-09-25 13:19:33.413 268 15517.66 360.12 53308.17 88888.00 2017-09-25 13:19:33.913 268 15517.62 360.07 53308.10 88888.00 2017-09-25 13:19:34.413 268 15517.63 360.06 53308.14 88888.00 2017-09-25 13:19:34.913 268 15517.64 360.07 53308.11 88888.00 2017-09-25 13:19:35.413 268 15517.64 360.07 53308.13 88888.00 2017-09-25 13:19:35.913 268 15517.62 360.09 53308.13 88888.00 2017-09-25 13:19:36.413 268 15517.66 360.10 53308.15 88888.00 2017-09-25 13:19:36.913 268 15517.60 360.13 53308.15 88888.00 2017-09-25 13:19:37.413 268 15517.60 360.10 53308.14 88888.00 2017-09-25 13:19:37.913 268 15517.59 360.09 53308.15 88888.00 2017-09-25 13:19:38.413 268 15517.59 360.10 53308.16 88888.00 2017-09-25 13:19:38.913 268 15517.59 360.08 53308.14 88888.00 2017-09-25 13:19:39.413 268 15517.63 360.08 53308.15 88888.00 2017-09-25 13:19:39.913 268 15517.67 360.09 53308.21 88888.00 2017-09-25 13:19:40.413 268 15517.64 360.12 53308.22 88888.00 2017-09-25 13:19:40.913 268 15517.64 360.12 53308.24 88888.00 2017-09-25 13:19:41.413 268 15517.66 360.08 53308.25 88888.00 2017-09-25 13:19:41.913 268 15517.64 360.04 53308.19 88888.00 2017-09-25 13:19:42.413 268 15517.63 360.10 53308.16 88888.00 2017-09-25 13:19:42.913 268 15517.55 360.13 53308.17 88888.00 2017-09-25 13:19:43.413 268 15517.60 360.06 53308.18 88888.00 2017-09-25 13:19:43.913 268 15517.61 360.01 53308.16 88888.00 2017-09-25 13:19:44.413 268 15517.58 360.05 53308.18 88888.00 2017-09-25 13:19:44.913 268 15517.59 360.09 53308.18 88888.00 2017-09-25 13:19:45.413 268 15517.64 360.12 53308.15 88888.00 2017-09-25 13:19:45.913 268 15517.63 360.12 53308.22 88888.00 2017-09-25 13:19:46.413 268 15517.60 360.09 53308.27 88888.00 2017-09-25 13:19:46.913 268 15517.53 360.10 53308.29 88888.00 2017-09-25 13:19:47.413 268 15517.57 360.06 53308.33 88888.00 2017-09-25 13:19:47.913 268 15517.63 360.09 53308.31 88888.00 2017-09-25 13:19:48.413 268 15517.63 360.13 53308.34 88888.00 2017-09-25 13:19:48.913 268 15517.63 360.12 53308.35 88888.00 2017-09-25 13:19:49.413 268 15517.61 360.12 53308.33 88888.00 2017-09-25 13:19:49.913 268 15517.61 360.12 53308.29 88888.00 2017-09-25 13:19:50.413 268 15517.64 360.12 53308.34 88888.00 2017-09-25 13:19:50.913 268 15517.64 360.13 53308.32 88888.00 2017-09-25 13:19:51.413 268 15517.66 360.12 53308.28 88888.00 2017-09-25 13:19:51.913 268 15517.62 360.16 53308.29 88888.00 2017-09-25 13:19:52.413 268 15517.62 360.14 53308.27 88888.00 2017-09-25 13:19:52.913 268 15517.61 360.15 53308.30 88888.00 2017-09-25 13:19:53.413 268 15517.60 360.18 53308.29 88888.00 2017-09-25 13:19:53.913 268 15517.58 360.18 53308.32 88888.00 2017-09-25 13:19:54.413 268 15517.64 360.15 53308.41 88888.00 2017-09-25 13:19:54.913 268 15517.66 360.13 53308.46 88888.00 2017-09-25 13:19:55.413 268 15517.64 360.14 53308.44 88888.00 2017-09-25 13:19:55.913 268 15517.66 360.13 53308.44 88888.00 2017-09-25 13:19:56.413 268 15517.67 360.14 53308.41 88888.00 2017-09-25 13:19:56.913 268 15517.61 360.16 53308.45 88888.00 2017-09-25 13:19:57.413 268 15517.61 360.18 53308.43 88888.00 2017-09-25 13:19:57.913 268 15517.62 360.15 53308.33 88888.00 2017-09-25 13:19:58.413 268 15517.61 360.15 53308.34 88888.00 2017-09-25 13:19:58.913 268 15517.57 360.15 53308.35 88888.00 2017-09-25 13:19:59.413 268 15517.54 360.16 53308.41 88888.00 2017-09-25 13:19:59.913 268 15517.63 360.17 53308.43 88888.00 2017-09-25 13:20:00.413 268 15517.63 360.19 53308.44 88888.00 2017-09-25 13:20:00.913 268 15517.61 360.19 53308.44 88888.00 2017-09-25 13:20:01.413 268 15517.55 360.17 53308.48 88888.00 2017-09-25 13:20:01.913 268 15517.59 360.15 53308.44 88888.00 2017-09-25 13:20:02.413 268 15517.60 360.19 53308.45 88888.00 2017-09-25 13:20:02.913 268 15517.57 360.19 53308.42 88888.00 2017-09-25 13:20:03.413 268 15517.59 360.18 53308.43 88888.00 2017-09-25 13:20:03.913 268 15517.55 360.23 53308.47 88888.00 2017-09-25 13:20:04.413 268 15517.58 360.19 53308.49 88888.00 2017-09-25 13:20:04.913 268 15517.59 360.23 53308.52 88888.00 2017-09-25 13:20:05.413 268 15517.62 360.19 53308.42 88888.00 2017-09-25 13:20:05.913 268 15517.61 360.18 53308.46 88888.00 2017-09-25 13:20:06.413 268 15517.60 360.22 53308.51 88888.00 2017-09-25 13:20:06.913 268 15517.57 360.22 53308.50 88888.00 2017-09-25 13:20:07.413 268 15517.61 360.22 53308.45 88888.00 2017-09-25 13:20:07.913 268 15517.57 360.24 53308.48 88888.00 2017-09-25 13:20:08.413 268 15517.57 360.25 53308.52 88888.00 2017-09-25 13:20:08.913 268 15517.59 360.26 53308.47 88888.00 2017-09-25 13:20:09.413 268 15517.58 360.27 53308.51 88888.00 2017-09-25 13:20:09.913 268 15517.57 360.33 53308.53 88888.00 2017-09-25 13:20:10.413 268 15517.59 360.30 53308.61 88888.00 2017-09-25 13:20:10.913 268 15517.59 360.28 53308.61 88888.00 2017-09-25 13:20:11.413 268 15517.59 360.27 53308.57 88888.00 2017-09-25 13:20:11.913 268 15517.57 360.28 53308.55 88888.00 2017-09-25 13:20:12.413 268 15517.54 360.26 53308.55 88888.00 2017-09-25 13:20:12.913 268 15517.54 360.24 53308.53 88888.00 2017-09-25 13:20:13.413 268 15517.53 360.25 53308.51 88888.00 2017-09-25 13:20:13.913 268 15517.50 360.22 53308.55 88888.00 2017-09-25 13:20:14.413 268 15517.53 360.24 53308.55 88888.00 2017-09-25 13:20:14.913 268 15517.50 360.26 53308.59 88888.00 2017-09-25 13:20:15.413 268 15517.48 360.21 53308.57 88888.00 2017-09-25 13:20:15.913 268 15517.49 360.18 53308.58 88888.00 2017-09-25 13:20:16.413 268 15517.55 360.16 53308.61 88888.00 2017-09-25 13:20:16.913 268 15517.54 360.19 53308.65 88888.00 2017-09-25 13:20:17.413 268 15517.52 360.17 53308.70 88888.00 2017-09-25 13:20:17.913 268 15517.51 360.16 53308.71 88888.00 2017-09-25 13:20:18.413 268 15517.45 360.19 53308.69 88888.00 2017-09-25 13:20:18.913 268 15517.40 360.22 53308.68 88888.00 2017-09-25 13:20:19.413 268 15517.46 360.21 53308.64 88888.00 2017-09-25 13:20:19.913 268 15517.46 360.22 53308.68 88888.00 2017-09-25 13:20:20.413 268 15517.48 360.26 53308.71 88888.00 2017-09-25 13:20:20.913 268 15517.48 360.26 53308.74 88888.00 2017-09-25 13:20:21.413 268 15517.44 360.26 53308.70 88888.00 2017-09-25 13:20:21.913 268 15517.46 360.26 53308.66 88888.00 2017-09-25 13:20:22.413 268 15517.44 360.27 53308.66 88888.00 2017-09-25 13:20:22.913 268 15517.42 360.25 53308.69 88888.00 2017-09-25 13:20:23.413 268 15517.43 360.25 53308.67 88888.00 2017-09-25 13:20:23.913 268 15517.43 360.23 53308.69 88888.00 2017-09-25 13:20:24.413 268 15517.45 360.21 53308.69 88888.00 2017-09-25 13:20:24.913 268 15517.46 360.24 53308.71 88888.00 2017-09-25 13:20:25.413 268 15517.50 360.23 53308.70 88888.00 2017-09-25 13:20:25.913 268 15517.46 360.26 53308.70 88888.00 2017-09-25 13:20:26.413 268 15517.46 360.26 53308.73 88888.00 2017-09-25 13:20:26.913 268 15517.44 360.27 53308.75 88888.00 2017-09-25 13:20:27.413 268 15517.45 360.27 53308.77 88888.00 2017-09-25 13:20:27.913 268 15517.48 360.28 53308.77 88888.00 2017-09-25 13:20:28.413 268 15517.46 360.25 53308.80 88888.00 2017-09-25 13:20:28.913 268 15517.48 360.24 53308.79 88888.00 2017-09-25 13:20:29.413 268 15517.45 360.23 53308.71 88888.00 2017-09-25 13:20:29.913 268 15517.45 360.26 53308.72 88888.00 2017-09-25 13:20:30.413 268 15517.49 360.26 53308.74 88888.00 2017-09-25 13:20:30.913 268 15517.49 360.22 53308.76 88888.00 2017-09-25 13:20:31.413 268 15517.51 360.22 53308.77 88888.00 2017-09-25 13:20:31.913 268 15517.45 360.24 53308.86 88888.00 2017-09-25 13:20:32.413 268 15517.46 360.22 53308.83 88888.00 2017-09-25 13:20:32.913 268 15517.46 360.19 53308.83 88888.00 2017-09-25 13:20:33.413 268 15517.45 360.17 53308.75 88888.00 2017-09-25 13:20:33.913 268 15517.49 360.18 53308.77 88888.00 2017-09-25 13:20:34.413 268 15517.45 360.18 53308.79 88888.00 2017-09-25 13:20:34.913 268 15517.49 360.19 53308.84 88888.00 2017-09-25 13:20:35.413 268 15517.45 360.18 53308.83 88888.00 2017-09-25 13:20:35.913 268 15517.44 360.19 53308.85 88888.00 2017-09-25 13:20:36.413 268 15517.40 360.21 53308.88 88888.00 2017-09-25 13:20:36.913 268 15517.43 360.22 53308.88 88888.00 2017-09-25 13:20:37.413 268 15517.41 360.18 53308.85 88888.00 2017-09-25 13:20:37.913 268 15517.45 360.18 53308.86 88888.00 2017-09-25 13:20:38.413 268 15517.46 360.17 53308.89 88888.00 2017-09-25 13:20:38.913 268 15517.40 360.15 53308.87 88888.00 2017-09-25 13:20:39.413 268 15517.39 360.16 53308.92 88888.00 2017-09-25 13:20:39.913 268 15517.41 360.15 53308.93 88888.00 2017-09-25 13:20:40.413 268 15517.40 360.14 53308.91 88888.00 2017-09-25 13:20:40.913 268 15517.42 360.14 53308.86 88888.00 2017-09-25 13:20:41.413 268 15517.41 360.16 53308.93 88888.00 2017-09-25 13:20:41.913 268 15517.41 360.16 53308.91 88888.00 2017-09-25 13:20:42.413 268 15517.40 360.18 53308.92 88888.00 2017-09-25 13:20:42.913 268 15517.40 360.13 53308.89 88888.00 2017-09-25 13:20:43.413 268 15517.35 360.13 53308.95 88888.00 2017-09-25 13:20:43.913 268 15517.35 360.14 53308.93 88888.00 2017-09-25 13:20:44.413 268 15517.35 360.15 53308.95 88888.00 2017-09-25 13:20:44.913 268 15517.42 360.15 53308.96 88888.00 2017-09-25 13:20:45.413 268 15517.46 360.18 53308.97 88888.00 2017-09-25 13:20:45.913 268 15517.43 360.21 53308.98 88888.00 2017-09-25 13:20:46.413 268 15517.39 360.18 53308.98 88888.00 2017-09-25 13:20:46.913 268 15517.37 360.18 53308.97 88888.00 2017-09-25 13:20:47.413 268 15517.36 360.19 53308.95 88888.00 2017-09-25 13:20:47.913 268 15517.35 360.21 53308.98 88888.00 2017-09-25 13:20:48.413 268 15517.39 360.19 53308.97 88888.00 2017-09-25 13:20:48.913 268 15517.43 360.14 53308.98 88888.00 2017-09-25 13:20:49.413 268 15517.43 360.15 53308.98 88888.00 2017-09-25 13:20:49.913 268 15517.42 360.17 53309.00 88888.00 2017-09-25 13:20:50.413 268 15517.37 360.16 53308.97 88888.00 2017-09-25 13:20:50.913 268 15517.37 360.16 53309.00 88888.00 2017-09-25 13:20:51.413 268 15517.37 360.16 53308.97 88888.00 2017-09-25 13:20:51.913 268 15517.36 360.18 53308.98 88888.00 2017-09-25 13:20:52.413 268 15517.36 360.23 53308.94 88888.00 2017-09-25 13:20:52.913 268 15517.34 360.21 53309.00 88888.00 2017-09-25 13:20:53.413 268 15517.37 360.17 53309.07 88888.00 2017-09-25 13:20:53.913 268 15517.40 360.15 53309.10 88888.00 2017-09-25 13:20:54.413 268 15517.37 360.15 53309.08 88888.00 2017-09-25 13:20:54.913 268 15517.35 360.15 53309.10 88888.00 2017-09-25 13:20:55.413 268 15517.36 360.15 53309.04 88888.00 2017-09-25 13:20:55.913 268 15517.39 360.15 53308.99 88888.00 2017-09-25 13:20:56.413 268 15517.37 360.16 53309.03 88888.00 2017-09-25 13:20:56.913 268 15517.36 360.10 53309.09 88888.00 2017-09-25 13:20:57.413 268 15517.35 360.13 53309.10 88888.00 2017-09-25 13:20:57.913 268 15517.39 360.16 53309.06 88888.00 2017-09-25 13:20:58.413 268 15517.35 360.15 53309.06 88888.00 2017-09-25 13:20:58.913 268 15517.37 360.17 53309.03 88888.00 2017-09-25 13:20:59.413 268 15517.43 360.15 53309.03 88888.00 2017-09-25 13:20:59.913 268 15517.44 360.10 53309.06 88888.00 2017-09-25 13:21:00.413 268 15517.45 360.14 53309.03 88888.00 2017-09-25 13:21:00.913 268 15517.41 360.14 53309.05 88888.00 2017-09-25 13:21:01.413 268 15517.37 360.13 53309.04 88888.00 2017-09-25 13:21:01.913 268 15517.36 360.17 53309.07 88888.00 2017-09-25 13:21:02.413 268 15517.34 360.18 53309.08 88888.00 2017-09-25 13:21:02.913 268 15517.30 360.17 53309.10 88888.00 2017-09-25 13:21:03.413 268 15517.33 360.16 53309.05 88888.00 2017-09-25 13:21:03.913 268 15517.31 360.12 53309.03 88888.00 2017-09-25 13:21:04.413 268 15517.31 360.10 53309.00 88888.00 2017-09-25 13:21:04.913 268 15517.36 360.09 53309.02 88888.00 2017-09-25 13:21:05.413 268 15517.36 360.08 53309.07 88888.00 2017-09-25 13:21:05.913 268 15517.37 360.09 53308.99 88888.00 2017-09-25 13:21:06.413 268 15517.33 360.09 53308.98 88888.00 2017-09-25 13:21:06.913 268 15517.32 360.08 53308.96 88888.00 2017-09-25 13:21:07.413 268 15517.31 360.07 53309.06 88888.00 2017-09-25 13:21:07.913 268 15517.32 360.10 53309.05 88888.00 2017-09-25 13:21:08.413 268 15517.31 360.05 53309.05 88888.00 2017-09-25 13:21:08.913 268 15517.32 360.01 53309.05 88888.00 2017-09-25 13:21:09.413 268 15517.28 360.04 53309.03 88888.00 2017-09-25 13:21:09.913 268 15517.28 360.05 53309.06 88888.00 2017-09-25 13:21:10.413 268 15517.32 360.09 53308.98 88888.00 2017-09-25 13:21:10.913 268 15517.28 360.09 53308.97 88888.00 2017-09-25 13:21:11.413 268 15517.25 360.08 53308.97 88888.00 2017-09-25 13:21:11.913 268 15517.27 360.04 53308.95 88888.00 2017-09-25 13:21:12.413 268 15517.28 360.07 53308.94 88888.00 2017-09-25 13:21:12.913 268 15517.28 360.05 53309.09 88888.00 2017-09-25 13:21:13.413 268 15517.27 360.04 53309.13 88888.00 2017-09-25 13:21:13.913 268 15517.25 360.01 53309.11 88888.00 2017-09-25 13:21:14.413 268 15517.24 360.01 53309.12 88888.00 2017-09-25 13:21:14.913 268 15517.22 360.02 53309.10 88888.00 2017-09-25 13:21:15.404 268 15517.26 359.99 53309.11 88888.00 2017-09-25 13:21:15.904 268 15517.26 360.00 53309.13 88888.00 2017-09-25 13:21:16.404 268 15517.27 359.99 53309.11 88888.00 2017-09-25 13:21:16.904 268 15517.23 359.97 53309.12 88888.00 2017-09-25 13:21:17.404 268 15517.25 359.96 53309.17 88888.00 2017-09-25 13:21:17.904 268 15517.19 359.96 53309.19 88888.00 2017-09-25 13:21:18.404 268 15517.19 359.93 53309.17 88888.00 2017-09-25 13:21:18.904 268 15517.21 359.93 53309.15 88888.00 2017-09-25 13:21:19.404 268 15517.21 359.96 53309.10 88888.00 2017-09-25 13:21:19.904 268 15517.17 359.97 53309.07 88888.00 2017-09-25 13:21:20.404 268 15517.10 359.96 53309.11 88888.00 2017-09-25 13:21:20.904 268 15517.13 359.99 53309.10 88888.00 2017-09-25 13:21:21.404 268 15517.15 359.98 53309.15 88888.00 2017-09-25 13:21:21.904 268 15517.13 359.98 53309.13 88888.00 2017-09-25 13:21:22.404 268 15517.17 360.01 53309.10 88888.00 2017-09-25 13:21:22.904 268 15517.18 360.01 53309.14 88888.00 2017-09-25 13:21:23.404 268 15517.18 360.01 53309.10 88888.00 2017-09-25 13:21:23.904 268 15517.15 360.01 53309.22 88888.00 2017-09-25 13:21:24.404 268 15517.16 360.01 53309.20 88888.00 2017-09-25 13:21:24.904 268 15517.17 359.99 53309.14 88888.00 2017-09-25 13:21:25.404 268 15517.13 359.97 53309.10 88888.00 2017-09-25 13:21:25.904 268 15517.14 359.95 53309.06 88888.00 2017-09-25 13:21:26.404 268 15517.16 359.95 53309.11 88888.00 2017-09-25 13:21:26.904 268 15517.13 359.92 53309.15 88888.00 2017-09-25 13:21:27.404 268 15517.16 359.92 53309.14 88888.00 2017-09-25 13:21:27.904 268 15517.17 359.93 53309.14 88888.00 2017-09-25 13:21:28.404 268 15517.16 359.92 53309.14 88888.00 2017-09-25 13:21:28.904 268 15517.08 359.90 53309.20 88888.00 2017-09-25 13:21:29.404 268 15517.12 359.91 53309.15 88888.00 2017-09-25 13:21:29.904 268 15517.12 359.91 53309.13 88888.00 2017-09-25 13:21:30.404 268 15517.14 359.91 53309.12 88888.00 2017-09-25 13:21:30.904 268 15517.18 359.93 53309.17 88888.00 2017-09-25 13:21:31.404 268 15517.13 359.95 53309.20 88888.00 2017-09-25 13:21:31.904 268 15517.10 359.97 53309.17 88888.00 2017-09-25 13:21:32.404 268 15517.13 359.97 53309.15 88888.00 2017-09-25 13:21:32.904 268 15517.09 359.95 53309.16 88888.00 2017-09-25 13:21:33.404 268 15517.06 359.95 53309.11 88888.00 2017-09-25 13:21:33.904 268 15517.03 359.98 53309.11 88888.00 2017-09-25 13:21:34.404 268 15517.05 359.98 53309.08 88888.00 2017-09-25 13:21:34.904 268 15516.99 359.96 53309.11 88888.00 2017-09-25 13:21:35.404 268 15516.97 359.98 53309.19 88888.00 2017-09-25 13:21:35.904 268 15516.98 359.96 53309.19 88888.00 2017-09-25 13:21:36.404 268 15517.03 359.95 53309.13 88888.00 2017-09-25 13:21:36.904 268 15517.03 359.93 53309.08 88888.00 2017-09-25 13:21:37.404 268 15517.01 359.90 53309.07 88888.00 2017-09-25 13:21:37.904 268 15517.00 359.90 53309.19 88888.00 2017-09-25 13:21:38.404 268 15516.95 359.92 53309.20 88888.00 2017-09-25 13:21:38.904 268 15516.92 359.93 53309.14 88888.00 2017-09-25 13:21:39.404 268 15516.91 359.93 53309.09 88888.00 2017-09-25 13:21:39.904 268 15516.97 359.93 53309.03 88888.00 2017-09-25 13:21:40.404 268 15516.97 359.92 53309.06 88888.00 2017-09-25 13:21:40.904 268 15516.96 359.95 53309.11 88888.00 2017-09-25 13:21:41.404 268 15516.98 359.96 53309.09 88888.00 2017-09-25 13:21:41.904 268 15516.92 359.95 53309.11 88888.00 2017-09-25 13:21:42.404 268 15516.95 359.98 53309.10 88888.00 2017-09-25 13:21:42.904 268 15516.96 359.98 53309.11 88888.00 2017-09-25 13:21:43.404 268 15516.94 359.92 53309.19 88888.00 2017-09-25 13:21:43.904 268 15516.92 359.92 53309.16 88888.00 2017-09-25 13:21:44.404 268 15516.89 359.97 53309.13 88888.00 2017-09-25 13:21:44.904 268 15516.88 359.99 53309.11 88888.00 2017-09-25 13:21:45.404 268 15516.90 360.00 53309.16 88888.00 2017-09-25 13:21:45.904 268 15516.89 359.98 53309.18 88888.00 2017-09-25 13:21:46.404 268 15516.92 360.00 53309.22 88888.00 2017-09-25 13:21:46.904 268 15516.95 359.99 53309.16 88888.00 2017-09-25 13:21:47.404 268 15516.96 359.97 53309.16 88888.00 2017-09-25 13:21:47.904 268 15516.96 359.96 53309.18 88888.00 2017-09-25 13:21:48.404 268 15516.97 359.97 53309.19 88888.00 2017-09-25 13:21:48.904 268 15516.92 360.02 53309.14 88888.00 2017-09-25 13:21:49.404 268 15516.94 360.04 53309.11 88888.00 2017-09-25 13:21:49.904 268 15516.97 360.05 53309.17 88888.00 2017-09-25 13:21:50.404 268 15516.92 360.02 53309.18 88888.00 2017-09-25 13:21:50.904 268 15516.90 360.00 53309.10 88888.00 2017-09-25 13:21:51.404 268 15516.96 360.01 53309.11 88888.00 2017-09-25 13:21:51.904 268 15516.94 360.01 53309.10 88888.00 2017-09-25 13:21:52.404 268 15516.88 359.99 53309.09 88888.00 2017-09-25 13:21:52.904 268 15516.92 360.01 53309.12 88888.00 2017-09-25 13:21:53.404 268 15516.92 359.99 53309.18 88888.00 2017-09-25 13:21:53.904 268 15516.88 360.00 53309.17 88888.00 2017-09-25 13:21:54.404 268 15516.86 360.04 53309.11 88888.00 2017-09-25 13:21:54.904 268 15516.89 360.02 53309.09 88888.00 2017-09-25 13:21:55.404 268 15516.90 360.00 53309.05 88888.00 2017-09-25 13:21:55.904 268 15516.89 360.04 53309.12 88888.00 2017-09-25 13:21:56.404 268 15516.88 360.08 53309.07 88888.00 2017-09-25 13:21:56.904 268 15516.92 360.06 53309.07 88888.00 2017-09-25 13:21:57.404 268 15516.88 360.04 53309.10 88888.00 2017-09-25 13:21:57.904 268 15516.88 360.02 53309.09 88888.00 2017-09-25 13:21:58.404 268 15516.87 360.05 53309.08 88888.00 2017-09-25 13:21:58.904 268 15516.90 360.06 53309.07 88888.00 2017-09-25 13:21:59.404 268 15516.91 360.02 53309.00 88888.00 2017-09-25 13:21:59.904 268 15516.90 360.02 53309.00 88888.00 2017-09-25 13:22:00.404 268 15516.89 360.04 53309.05 88888.00 2017-09-25 13:22:00.904 268 15516.97 360.00 53308.99 88888.00 2017-09-25 13:22:01.404 268 15516.91 360.05 53309.03 88888.00 2017-09-25 13:22:01.904 268 15516.90 360.07 53309.00 88888.00 2017-09-25 13:22:02.404 268 15516.95 360.07 53309.06 88888.00 2017-09-25 13:22:02.904 268 15516.94 360.08 53309.04 88888.00 2017-09-25 13:22:03.404 268 15516.89 360.08 53308.97 88888.00 2017-09-25 13:22:03.904 268 15516.89 360.06 53309.03 88888.00 2017-09-25 13:22:04.404 268 15516.83 360.05 53308.99 88888.00 2017-09-25 13:22:04.904 268 15516.89 360.02 53308.97 88888.00 2017-09-25 13:22:05.404 268 15516.89 360.05 53309.00 88888.00 2017-09-25 13:22:05.904 268 15516.96 360.07 53308.99 88888.00 2017-09-25 13:22:06.404 268 15516.94 360.08 53309.00 88888.00 2017-09-25 13:22:06.904 268 15516.91 360.09 53309.03 88888.00 2017-09-25 13:22:07.404 268 15516.91 360.12 53309.03 88888.00 2017-09-25 13:22:07.904 268 15516.91 360.12 53309.08 88888.00 2017-09-25 13:22:08.404 268 15516.88 360.09 53309.09 88888.00 2017-09-25 13:22:08.904 268 15516.92 360.10 53309.08 88888.00 2017-09-25 13:22:09.404 268 15516.92 360.10 53309.05 88888.00 2017-09-25 13:22:09.904 268 15516.91 360.07 53308.96 88888.00 2017-09-25 13:22:10.404 268 15516.90 360.07 53308.97 88888.00 2017-09-25 13:22:10.904 268 15516.89 360.07 53309.00 88888.00 2017-09-25 13:22:11.404 268 15516.91 360.05 53309.00 88888.00 2017-09-25 13:22:11.904 268 15516.92 360.07 53309.00 88888.00 2017-09-25 13:22:12.404 268 15516.88 360.05 53308.95 88888.00 2017-09-25 13:22:12.904 268 15516.87 360.01 53308.93 88888.00 2017-09-25 13:22:13.404 268 15516.88 360.08 53308.93 88888.00 2017-09-25 13:22:13.904 268 15516.92 360.05 53308.89 88888.00 2017-09-25 13:22:14.404 268 15516.95 360.07 53308.92 88888.00 2017-09-25 13:22:14.904 268 15516.92 360.08 53308.95 88888.00 2017-09-25 13:22:15.404 268 15516.96 360.09 53308.97 88888.00 2017-09-25 13:22:15.904 268 15516.95 360.13 53308.98 88888.00 2017-09-25 13:22:16.404 268 15516.92 360.12 53308.95 88888.00 2017-09-25 13:22:16.904 268 15516.92 360.09 53308.90 88888.00 2017-09-25 13:22:17.404 268 15516.92 360.12 53308.94 88888.00 2017-09-25 13:22:17.904 268 15516.92 360.08 53308.90 88888.00 2017-09-25 13:22:18.404 268 15516.92 360.06 53308.91 88888.00 2017-09-25 13:22:18.904 268 15516.96 360.07 53308.96 88888.00 2017-09-25 13:22:19.404 268 15516.97 360.10 53308.91 88888.00 2017-09-25 13:22:19.904 268 15516.97 360.15 53308.85 88888.00 2017-09-25 13:22:20.404 268 15516.97 360.17 53308.86 88888.00 2017-09-25 13:22:20.904 268 15516.99 360.14 53308.85 88888.00 2017-09-25 13:22:21.404 268 15516.92 360.10 53308.79 88888.00 2017-09-25 13:22:21.904 268 15516.90 360.13 53308.79 88888.00 2017-09-25 13:22:22.404 268 15516.90 360.12 53308.84 88888.00 2017-09-25 13:22:22.904 268 15516.94 360.12 53308.79 88888.00 2017-09-25 13:22:23.404 268 15516.95 360.16 53308.78 88888.00 2017-09-25 13:22:23.904 268 15516.98 360.15 53308.77 88888.00 2017-09-25 13:22:24.404 268 15516.97 360.14 53308.77 88888.00 2017-09-25 13:22:24.904 268 15516.90 360.18 53308.77 88888.00 2017-09-25 13:22:25.404 268 15516.90 360.23 53308.76 88888.00 2017-09-25 13:22:25.904 268 15516.92 360.21 53308.74 88888.00 2017-09-25 13:22:26.404 268 15516.94 360.19 53308.76 88888.00 2017-09-25 13:22:26.904 268 15516.90 360.15 53308.84 88888.00 2017-09-25 13:22:27.404 268 15516.94 360.16 53308.82 88888.00 2017-09-25 13:22:27.904 268 15516.99 360.16 53308.76 88888.00 2017-09-25 13:22:28.404 268 15516.87 360.16 53308.83 88888.00 2017-09-25 13:22:28.904 268 15516.90 360.15 53308.85 88888.00 2017-09-25 13:22:29.404 268 15516.94 360.14 53308.89 88888.00 2017-09-25 13:22:29.904 268 15516.94 360.18 53308.89 88888.00 2017-09-25 13:22:30.404 268 15516.94 360.19 53308.88 88888.00 2017-09-25 13:22:30.904 268 15516.92 360.19 53308.86 88888.00 2017-09-25 13:22:31.404 268 15516.92 360.21 53308.82 88888.00 2017-09-25 13:22:31.904 268 15516.88 360.21 53308.77 88888.00 2017-09-25 13:22:32.404 268 15516.87 360.19 53308.75 88888.00 2017-09-25 13:22:32.904 268 15516.83 360.21 53308.78 88888.00 2017-09-25 13:22:33.404 268 15516.88 360.17 53308.77 88888.00 2017-09-25 13:22:33.904 268 15516.86 360.17 53308.75 88888.00 2017-09-25 13:22:34.404 268 15516.83 360.19 53308.76 88888.00 2017-09-25 13:22:34.904 268 15516.89 360.21 53308.75 88888.00 2017-09-25 13:22:35.404 268 15516.87 360.22 53308.77 88888.00 2017-09-25 13:22:35.904 268 15516.92 360.21 53308.79 88888.00 2017-09-25 13:22:36.404 268 15516.94 360.19 53308.79 88888.00 2017-09-25 13:22:36.904 268 15516.95 360.23 53308.79 88888.00 2017-09-25 13:22:37.404 268 15516.97 360.26 53308.77 88888.00 2017-09-25 13:22:37.904 268 15516.95 360.26 53308.82 88888.00 2017-09-25 13:22:38.404 268 15516.97 360.24 53308.72 88888.00 2017-09-25 13:22:38.904 268 15517.00 360.18 53308.73 88888.00 2017-09-25 13:22:39.404 268 15517.00 360.26 53308.76 88888.00 2017-09-25 13:22:39.904 268 15516.97 360.27 53308.77 88888.00 2017-09-25 13:22:40.404 268 15516.91 360.28 53308.76 88888.00 2017-09-25 13:22:40.904 268 15516.95 360.27 53308.73 88888.00 2017-09-25 13:22:41.404 268 15516.90 360.27 53308.75 88888.00 2017-09-25 13:22:41.904 268 15516.95 360.32 53308.72 88888.00 2017-09-25 13:22:42.404 268 15516.97 360.33 53308.75 88888.00 2017-09-25 13:22:42.904 268 15516.92 360.31 53308.77 88888.00 2017-09-25 13:22:43.404 268 15516.94 360.30 53308.77 88888.00 2017-09-25 13:22:43.904 268 15516.92 360.36 53308.82 88888.00 2017-09-25 13:22:44.404 268 15516.92 360.35 53308.80 88888.00 2017-09-25 13:22:44.904 268 15516.92 360.33 53308.80 88888.00 2017-09-25 13:22:45.404 268 15516.95 360.34 53308.79 88888.00 2017-09-25 13:22:45.904 268 15516.97 360.36 53308.77 88888.00 2017-09-25 13:22:46.404 268 15516.91 360.40 53308.80 88888.00 2017-09-25 13:22:46.904 268 15516.96 360.40 53308.78 88888.00 2017-09-25 13:22:47.404 268 15516.94 360.39 53308.80 88888.00 2017-09-25 13:22:47.904 268 15516.90 360.38 53308.82 88888.00 2017-09-25 13:22:48.404 268 15516.87 360.33 53308.82 88888.00 2017-09-25 13:22:48.904 268 15516.89 360.31 53308.78 88888.00 2017-09-25 13:22:49.404 268 15516.92 360.32 53308.79 88888.00 2017-09-25 13:22:49.904 268 15516.91 360.36 53308.80 88888.00 2017-09-25 13:22:50.404 268 15516.91 360.40 53308.80 88888.00 2017-09-25 13:22:50.904 268 15516.86 360.38 53308.80 88888.00 2017-09-25 13:22:51.404 268 15516.87 360.39 53308.84 88888.00 2017-09-25 13:22:51.904 268 15516.95 360.40 53308.88 88888.00 2017-09-25 13:22:52.404 268 15516.92 360.35 53308.89 88888.00 2017-09-25 13:22:52.904 268 15516.99 360.33 53308.77 88888.00 2017-09-25 13:22:53.404 268 15516.95 360.39 53308.75 88888.00 2017-09-25 13:22:53.904 268 15516.90 360.38 53308.73 88888.00 2017-09-25 13:22:54.404 268 15516.94 360.38 53308.76 88888.00 2017-09-25 13:22:54.904 268 15516.97 360.45 53308.77 88888.00 2017-09-25 13:22:55.404 268 15516.97 360.45 53308.77 88888.00 2017-09-25 13:22:55.904 268 15516.94 360.47 53308.83 88888.00 2017-09-25 13:22:56.404 268 15516.98 360.48 53308.77 88888.00 2017-09-25 13:22:56.904 268 15516.94 360.53 53308.85 88888.00 2017-09-25 13:22:57.404 268 15516.91 360.50 53308.84 88888.00 2017-09-25 13:22:57.904 268 15516.92 360.49 53308.86 88888.00 2017-09-25 13:22:58.404 268 15516.91 360.52 53308.87 88888.00 2017-09-25 13:22:58.904 268 15516.94 360.51 53308.82 88888.00 2017-09-25 13:22:59.404 268 15516.90 360.50 53308.90 88888.00 2017-09-25 13:22:59.904 268 15516.92 360.51 53308.94 88888.00 2017-09-25 13:23:00.404 268 15516.95 360.52 53308.86 88888.00 2017-09-25 13:23:00.904 268 15516.99 360.47 53308.86 88888.00 2017-09-25 13:23:01.404 268 15517.03 360.47 53308.80 88888.00 2017-09-25 13:23:01.904 268 15517.04 360.50 53308.84 88888.00 2017-09-25 13:23:02.404 268 15517.01 360.51 53308.80 88888.00 2017-09-25 13:23:02.904 268 15517.00 360.57 53308.88 88888.00 2017-09-25 13:23:03.404 268 15517.00 360.58 53308.89 88888.00 2017-09-25 13:23:03.904 268 15516.97 360.55 53308.94 88888.00 2017-09-25 13:23:04.404 268 15516.90 360.53 53308.92 88888.00 2017-09-25 13:23:04.904 268 15516.95 360.52 53308.84 88888.00 2017-09-25 13:23:05.404 268 15516.95 360.57 53308.92 88888.00 2017-09-25 13:23:05.904 268 15516.92 360.58 53308.98 88888.00 2017-09-25 13:23:06.404 268 15516.96 360.58 53308.94 88888.00 2017-09-25 13:23:06.904 268 15516.87 360.56 53308.95 88888.00 2017-09-25 13:23:07.404 268 15516.91 360.57 53308.96 88888.00 2017-09-25 13:23:07.904 268 15516.89 360.57 53308.92 88888.00 2017-09-25 13:23:08.404 268 15516.91 360.56 53308.86 88888.00 2017-09-25 13:23:08.904 268 15516.92 360.57 53308.91 88888.00 2017-09-25 13:23:09.404 268 15516.89 360.56 53308.85 88888.00 2017-09-25 13:23:09.904 268 15516.94 360.56 53308.86 88888.00 2017-09-25 13:23:10.404 268 15516.94 360.56 53308.85 88888.00 2017-09-25 13:23:10.904 268 15516.92 360.58 53308.79 88888.00 2017-09-25 13:23:11.404 268 15516.90 360.64 53308.85 88888.00 2017-09-25 13:23:11.904 268 15516.95 360.61 53308.80 88888.00 2017-09-25 13:23:12.404 268 15516.97 360.57 53308.76 88888.00 2017-09-25 13:23:12.904 268 15516.90 360.56 53308.73 88888.00 2017-09-25 13:23:13.404 268 15516.91 360.59 53308.72 88888.00 2017-09-25 13:23:13.904 268 15516.92 360.60 53308.79 88888.00 2017-09-25 13:23:14.404 268 15516.95 360.62 53308.83 88888.00 2017-09-25 13:23:14.904 268 15516.96 360.61 53308.84 88888.00 2017-09-25 13:23:15.404 268 15516.92 360.58 53308.82 88888.00 2017-09-25 13:23:15.904 268 15516.90 360.60 53308.78 88888.00 2017-09-25 13:23:16.404 268 15516.90 360.58 53308.82 88888.00 2017-09-25 13:23:16.904 268 15516.90 360.55 53308.80 88888.00 2017-09-25 13:23:17.404 268 15516.87 360.57 53308.79 88888.00 2017-09-25 13:23:17.904 268 15516.83 360.56 53308.79 88888.00 2017-09-25 13:23:18.404 268 15516.87 360.55 53308.80 88888.00 2017-09-25 13:23:18.904 268 15516.88 360.56 53308.80 88888.00 2017-09-25 13:23:19.404 268 15516.89 360.56 53308.74 88888.00 2017-09-25 13:23:19.904 268 15516.81 360.56 53308.76 88888.00 2017-09-25 13:23:20.404 268 15516.90 360.56 53308.75 88888.00 2017-09-25 13:23:20.904 268 15516.89 360.56 53308.80 88888.00 2017-09-25 13:23:21.404 268 15516.82 360.56 53308.83 88888.00 2017-09-25 13:23:21.904 268 15516.85 360.55 53308.80 88888.00 2017-09-25 13:23:22.404 268 15516.83 360.53 53308.80 88888.00 2017-09-25 13:23:22.904 268 15516.81 360.56 53308.78 88888.00 2017-09-25 13:23:23.404 268 15516.77 360.56 53308.80 88888.00 2017-09-25 13:23:23.904 268 15516.78 360.58 53308.76 88888.00 2017-09-25 13:23:24.404 268 15516.81 360.62 53308.72 88888.00 2017-09-25 13:23:24.904 268 15516.81 360.61 53308.80 88888.00 2017-09-25 13:23:25.404 268 15516.81 360.60 53308.79 88888.00 2017-09-25 13:23:25.904 268 15516.79 360.60 53308.80 88888.00 2017-09-25 13:23:26.404 268 15516.80 360.60 53308.80 88888.00 2017-09-25 13:23:26.904 268 15516.79 360.59 53308.76 88888.00 2017-09-25 13:23:27.404 268 15516.73 360.58 53308.77 88888.00 2017-09-25 13:23:27.904 268 15516.73 360.58 53308.79 88888.00 2017-09-25 13:23:28.404 268 15516.72 360.62 53308.83 88888.00 2017-09-25 13:23:28.904 268 15516.76 360.65 53308.87 88888.00 2017-09-25 13:23:29.404 268 15516.74 360.66 53308.87 88888.00 2017-09-25 13:23:29.904 268 15516.72 360.67 53308.88 88888.00 2017-09-25 13:23:30.404 268 15516.70 360.66 53308.84 88888.00 2017-09-25 13:23:30.904 268 15516.71 360.66 53308.79 88888.00 2017-09-25 13:23:31.404 268 15516.71 360.67 53308.79 88888.00 2017-09-25 13:23:31.904 268 15516.76 360.70 53308.82 88888.00 2017-09-25 13:23:32.404 268 15516.77 360.75 53308.79 88888.00 2017-09-25 13:23:32.904 268 15516.78 360.74 53308.72 88888.00 2017-09-25 13:23:33.404 268 15516.78 360.74 53308.78 88888.00 2017-09-25 13:23:33.904 268 15516.72 360.74 53308.82 88888.00 2017-09-25 13:23:34.404 268 15516.76 360.77 53308.79 88888.00 2017-09-25 13:23:34.904 268 15516.79 360.84 53308.88 88888.00 2017-09-25 13:23:35.404 268 15516.76 360.84 53308.87 88888.00 2017-09-25 13:23:35.904 268 15516.72 360.81 53308.86 88888.00 2017-09-25 13:23:36.404 268 15516.69 360.83 53308.85 88888.00 2017-09-25 13:23:36.904 268 15516.70 360.82 53308.82 88888.00 2017-09-25 13:23:37.404 268 15516.70 360.84 53308.87 88888.00 2017-09-25 13:23:37.904 268 15516.67 360.83 53308.84 88888.00 2017-09-25 13:23:38.404 268 15516.62 360.85 53308.89 88888.00 2017-09-25 13:23:38.904 268 15516.67 360.87 53308.86 88888.00 2017-09-25 13:23:39.404 268 15516.71 360.87 53308.82 88888.00 2017-09-25 13:23:39.904 268 15516.71 360.87 53308.85 88888.00 2017-09-25 13:23:40.404 268 15516.65 360.88 53308.83 88888.00 2017-09-25 13:23:40.904 268 15516.61 360.88 53308.78 88888.00 2017-09-25 13:23:41.404 268 15516.60 360.91 53308.80 88888.00 2017-09-25 13:23:41.904 268 15516.61 360.90 53308.82 88888.00 2017-09-25 13:23:42.404 268 15516.65 360.90 53308.75 88888.00 2017-09-25 13:23:42.904 268 15516.73 360.88 53308.82 88888.00 2017-09-25 13:23:43.404 268 15516.68 360.88 53308.80 88888.00 2017-09-25 13:23:43.904 268 15516.62 360.91 53308.85 88888.00 2017-09-25 13:23:44.404 268 15516.60 360.91 53308.80 88888.00 2017-09-25 13:23:44.904 268 15516.62 360.99 53308.76 88888.00 2017-09-25 13:23:45.404 268 15516.65 361.01 53308.73 88888.00 2017-09-25 13:23:45.904 268 15516.65 360.97 53308.74 88888.00 2017-09-25 13:23:46.404 268 15516.68 360.99 53308.75 88888.00 2017-09-25 13:23:46.904 268 15516.56 360.95 53308.72 88888.00 2017-09-25 13:23:47.404 268 15516.54 360.97 53308.68 88888.00 2017-09-25 13:23:47.904 268 15516.56 361.00 53308.69 88888.00 2017-09-25 13:23:48.404 268 15516.62 361.01 53308.68 88888.00 2017-09-25 13:23:48.904 268 15516.62 361.03 53308.68 88888.00 2017-09-25 13:23:49.404 268 15516.56 361.04 53308.69 88888.00 2017-09-25 13:23:49.904 268 15516.53 361.03 53308.68 88888.00 2017-09-25 13:23:50.404 268 15516.58 361.07 53308.70 88888.00 2017-09-25 13:23:50.904 268 15516.56 361.08 53308.71 88888.00 2017-09-25 13:23:51.404 268 15516.58 361.08 53308.72 88888.00 2017-09-25 13:23:51.904 268 15516.49 361.09 53308.72 88888.00 2017-09-25 13:23:52.404 268 15516.54 361.09 53308.68 88888.00 2017-09-25 13:23:52.904 268 15516.55 361.09 53308.65 88888.00 2017-09-25 13:23:53.404 268 15516.52 361.14 53308.62 88888.00 2017-09-25 13:23:53.904 268 15516.51 361.16 53308.59 88888.00 2017-09-25 13:23:54.404 268 15516.47 361.14 53308.62 88888.00 2017-09-25 13:23:54.904 268 15516.47 361.11 53308.62 88888.00 2017-09-25 13:23:55.404 268 15516.47 361.17 53308.62 88888.00 2017-09-25 13:23:55.904 268 15516.45 361.19 53308.63 88888.00 2017-09-25 13:23:56.404 268 15516.47 361.23 53308.61 88888.00 2017-09-25 13:23:56.904 268 15516.45 361.27 53308.66 88888.00 2017-09-25 13:23:57.404 268 15516.41 361.25 53308.63 88888.00 2017-09-25 13:23:57.904 268 15516.43 361.25 53308.58 88888.00 2017-09-25 13:23:58.404 268 15516.38 361.30 53308.58 88888.00 2017-09-25 13:23:58.904 268 15516.37 361.33 53308.61 88888.00 2017-09-25 13:23:59.404 268 15516.45 361.34 53308.56 88888.00 2017-09-25 13:23:59.904 268 15516.46 361.39 53308.61 88888.00 2017-09-25 13:24:00.404 268 15516.43 361.39 53308.56 88888.00 2017-09-25 13:24:00.904 268 15516.42 361.36 53308.56 88888.00 2017-09-25 13:24:01.404 268 15516.41 361.35 53308.54 88888.00 2017-09-25 13:24:01.904 268 15516.43 361.34 53308.55 88888.00 2017-09-25 13:24:02.404 268 15516.44 361.36 53308.59 88888.00 2017-09-25 13:24:02.904 268 15516.47 361.36 53308.57 88888.00 2017-09-25 13:24:03.404 268 15516.47 361.37 53308.59 88888.00 2017-09-25 13:24:03.904 268 15516.41 361.36 53308.61 88888.00 2017-09-25 13:24:04.404 268 15516.43 361.38 53308.61 88888.00 2017-09-25 13:24:04.904 268 15516.42 361.40 53308.66 88888.00 2017-09-25 13:24:05.404 268 15516.40 361.43 53308.56 88888.00 2017-09-25 13:24:05.904 268 15516.38 361.44 53308.61 88888.00 2017-09-25 13:24:06.404 268 15516.36 361.44 53308.65 88888.00 2017-09-25 13:24:06.904 268 15516.38 361.45 53308.59 88888.00 2017-09-25 13:24:07.404 268 15516.36 361.46 53308.61 88888.00 2017-09-25 13:24:07.904 268 15516.33 361.48 53308.57 88888.00 2017-09-25 13:24:08.404 268 15516.34 361.52 53308.53 88888.00 2017-09-25 13:24:08.904 268 15516.26 361.52 53308.55 88888.00 2017-09-25 13:24:09.404 268 15516.29 361.51 53308.56 88888.00 2017-09-25 13:24:09.904 268 15516.31 361.54 53308.56 88888.00 2017-09-25 13:24:10.404 268 15516.37 361.56 53308.62 88888.00 2017-09-25 13:24:10.904 268 15516.36 361.55 53308.61 88888.00 2017-09-25 13:24:11.404 268 15516.36 361.60 53308.62 88888.00 2017-09-25 13:24:11.904 268 15516.38 361.60 53308.66 88888.00 2017-09-25 13:24:12.404 268 15516.41 361.60 53308.63 88888.00 2017-09-25 13:24:12.904 268 15516.38 361.60 53308.70 88888.00 2017-09-25 13:24:13.404 268 15516.41 361.64 53308.69 88888.00 2017-09-25 13:24:13.904 268 15516.41 361.68 53308.66 88888.00 2017-09-25 13:24:14.404 268 15516.34 361.69 53308.64 88888.00 2017-09-25 13:24:14.904 268 15516.38 361.66 53308.61 88888.00 2017-09-25 13:24:15.404 268 15516.37 361.66 53308.57 88888.00 2017-09-25 13:24:15.904 268 15516.27 361.69 53308.58 88888.00 2017-09-25 13:24:16.404 268 15516.27 361.71 53308.56 88888.00 2017-09-25 13:24:16.904 268 15516.29 361.71 53308.56 88888.00 2017-09-25 13:24:17.404 268 15516.25 361.72 53308.54 88888.00 2017-09-25 13:24:17.904 268 15516.29 361.69 53308.55 88888.00 2017-09-25 13:24:18.404 268 15516.35 361.73 53308.68 88888.00 2017-09-25 13:24:18.904 268 15516.33 361.73 53308.73 88888.00 2017-09-25 13:24:19.404 268 15516.35 361.72 53308.65 88888.00 2017-09-25 13:24:19.904 268 15516.31 361.71 53308.69 88888.00 2017-09-25 13:24:20.404 268 15516.29 361.73 53308.73 88888.00 2017-09-25 13:24:20.904 268 15516.33 361.76 53308.71 88888.00 2017-09-25 13:24:21.404 268 15516.27 361.76 53308.72 88888.00 2017-09-25 13:24:21.904 268 15516.29 361.79 53308.66 88888.00 2017-09-25 13:24:22.404 268 15516.37 361.80 53308.62 88888.00 2017-09-25 13:24:22.904 268 15516.36 361.78 53308.62 88888.00 2017-09-25 13:24:23.404 268 15516.35 361.80 53308.58 88888.00 2017-09-25 13:24:23.904 268 15516.32 361.81 53308.57 88888.00 2017-09-25 13:24:24.404 268 15516.31 361.86 53308.65 88888.00 2017-09-25 13:24:24.904 268 15516.28 361.90 53308.69 88888.00 2017-09-25 13:24:25.404 268 15516.24 361.89 53308.66 88888.00 2017-09-25 13:24:25.904 268 15516.24 361.91 53308.61 88888.00 2017-09-25 13:24:26.404 268 15516.27 361.91 53308.64 88888.00 2017-09-25 13:24:26.904 268 15516.29 361.89 53308.71 88888.00 2017-09-25 13:24:27.404 268 15516.32 361.90 53308.70 88888.00 2017-09-25 13:24:27.904 268 15516.36 361.89 53308.67 88888.00 2017-09-25 13:24:28.404 268 15516.29 361.89 53308.70 88888.00 2017-09-25 13:24:28.904 268 15516.26 361.89 53308.67 88888.00 2017-09-25 13:24:29.404 268 15516.32 361.92 53308.61 88888.00 2017-09-25 13:24:29.904 268 15516.29 361.92 53308.58 88888.00 2017-09-25 13:24:30.404 268 15516.32 361.96 53308.61 88888.00 2017-09-25 13:24:30.904 268 15516.32 361.98 53308.63 88888.00 2017-09-25 13:24:31.404 268 15516.31 361.95 53308.63 88888.00 2017-09-25 13:24:31.904 268 15516.26 361.97 53308.62 88888.00 2017-09-25 13:24:32.404 268 15516.28 362.02 53308.58 88888.00 2017-09-25 13:24:32.904 268 15516.27 362.04 53308.66 88888.00 2017-09-25 13:24:33.404 268 15516.29 362.03 53308.63 88888.00 2017-09-25 13:24:33.904 268 15516.31 362.04 53308.62 88888.00 2017-09-25 13:24:34.404 268 15516.25 362.00 53308.59 88888.00 2017-09-25 13:24:34.904 268 15516.26 362.00 53308.61 88888.00 2017-09-25 13:24:35.404 268 15516.29 361.99 53308.65 88888.00 2017-09-25 13:24:35.904 268 15516.26 361.96 53308.65 88888.00 2017-09-25 13:24:36.404 268 15516.24 361.94 53308.62 88888.00 2017-09-25 13:24:36.904 268 15516.27 361.95 53308.57 88888.00 2017-09-25 13:24:37.404 268 15516.24 362.03 53308.56 88888.00 2017-09-25 13:24:37.904 268 15516.24 362.04 53308.63 88888.00 2017-09-25 13:24:38.404 268 15516.23 362.06 53308.67 88888.00 2017-09-25 13:24:38.904 268 15516.20 362.06 53308.67 88888.00 2017-09-25 13:24:39.404 268 15516.25 362.08 53308.65 88888.00 2017-09-25 13:24:39.904 268 15516.28 362.07 53308.64 88888.00 2017-09-25 13:24:40.404 268 15516.28 362.09 53308.62 88888.00 2017-09-25 13:24:40.904 268 15516.22 362.11 53308.64 88888.00 2017-09-25 13:24:41.404 268 15516.23 362.14 53308.69 88888.00 2017-09-25 13:24:41.904 268 15516.23 362.15 53308.68 88888.00 2017-09-25 13:24:42.404 268 15516.20 362.13 53308.70 88888.00 2017-09-25 13:24:42.904 268 15516.23 362.14 53308.71 88888.00 2017-09-25 13:24:43.404 268 15516.23 362.16 53308.70 88888.00 2017-09-25 13:24:43.904 268 15516.23 362.15 53308.70 88888.00 2017-09-25 13:24:44.404 268 15516.19 362.15 53308.65 88888.00 2017-09-25 13:24:44.904 268 15516.16 362.17 53308.66 88888.00 2017-09-25 13:24:45.404 268 15516.20 362.16 53308.69 88888.00 2017-09-25 13:24:45.904 268 15516.20 362.14 53308.65 88888.00 2017-09-25 13:24:46.404 268 15516.20 362.16 53308.63 88888.00 2017-09-25 13:24:46.904 268 15516.18 362.17 53308.62 88888.00 2017-09-25 13:24:47.404 268 15516.20 362.17 53308.52 88888.00 2017-09-25 13:24:47.904 268 15516.20 362.16 53308.51 88888.00 2017-09-25 13:24:48.404 268 15516.20 362.17 53308.53 88888.00 2017-09-25 13:24:48.904 268 15516.22 362.14 53308.56 88888.00 2017-09-25 13:24:49.404 268 15516.23 362.13 53308.54 88888.00 2017-09-25 13:24:49.904 268 15516.18 362.14 53308.54 88888.00 2017-09-25 13:24:50.404 268 15516.20 362.15 53308.48 88888.00 2017-09-25 13:24:50.904 268 15516.19 362.18 53308.53 88888.00 2017-09-25 13:24:51.404 268 15516.18 362.22 53308.50 88888.00 2017-09-25 13:24:51.904 268 15516.20 362.21 53308.41 88888.00 2017-09-25 13:24:52.404 268 15516.15 362.23 53308.39 88888.00 2017-09-25 13:24:52.904 268 15516.13 362.23 53308.34 88888.00 2017-09-25 13:24:53.404 268 15516.15 362.24 53308.27 88888.00 2017-09-25 13:24:53.904 268 15516.14 362.24 53308.30 88888.00 2017-09-25 13:24:54.404 268 15516.07 362.25 53308.26 88888.00 2017-09-25 13:24:54.904 268 15516.07 362.26 53308.23 88888.00 2017-09-25 13:24:55.404 268 15516.08 362.25 53308.25 88888.00 2017-09-25 13:24:55.904 268 15516.04 362.22 53308.18 88888.00 2017-09-25 13:24:56.404 268 15516.02 362.25 53308.09 88888.00 2017-09-25 13:24:56.904 268 15516.02 362.26 53308.04 88888.00 2017-09-25 13:24:57.404 268 15516.02 362.28 53308.04 88888.00 2017-09-25 13:24:57.904 268 15516.05 362.23 53307.96 88888.00 2017-09-25 13:24:58.404 268 15516.01 362.22 53307.89 88888.00 2017-09-25 13:24:58.904 268 15515.95 362.23 53307.77 88888.00 2017-09-25 13:24:59.404 268 15515.89 362.22 53307.70 88888.00 2017-09-25 13:24:59.904 268 15515.88 362.25 53307.65 88888.00 2017-09-25 13:25:00.404 268 15515.87 362.23 53307.57 88888.00 2017-09-25 13:25:00.904 268 15515.77 362.23 53307.46 88888.00 2017-09-25 13:25:01.404 268 15515.73 362.24 53307.37 88888.00 2017-09-25 13:25:01.904 268 15515.76 362.23 53307.31 88888.00 2017-09-25 13:25:02.404 268 15515.73 362.23 53307.21 88888.00 2017-09-25 13:25:02.904 268 15515.72 362.24 53307.06 88888.00 2017-09-25 13:25:03.404 268 15515.67 362.23 53306.95 88888.00 2017-09-25 13:25:03.904 268 15515.63 362.17 53306.80 88888.00 2017-09-25 13:25:04.404 268 15515.62 362.15 53306.69 88888.00 2017-09-25 13:25:04.904 268 15515.60 362.14 53306.60 88888.00 2017-09-25 13:25:05.404 268 15515.54 362.09 53306.48 88888.00 2017-09-25 13:25:05.904 268 15515.49 362.06 53306.34 88888.00 2017-09-25 13:25:06.404 268 15515.45 362.03 53306.16 88888.00 2017-09-25 13:25:06.904 268 15515.43 361.99 53305.96 88888.00 2017-09-25 13:25:07.404 268 15515.37 361.97 53305.83 88888.00 2017-09-25 13:25:07.904 268 15515.44 361.92 53305.67 88888.00 2017-09-25 13:25:08.404 268 15515.46 361.89 53305.48 88888.00 2017-09-25 13:25:08.904 268 15515.46 361.82 53305.31 88888.00 2017-09-25 13:25:09.404 268 15515.43 361.79 53305.16 88888.00 2017-09-25 13:25:09.904 268 15515.40 361.69 53305.04 88888.00 2017-09-25 13:25:10.404 268 15515.42 361.64 53304.92 88888.00 2017-09-25 13:25:10.904 268 15515.41 361.60 53304.82 88888.00 2017-09-25 13:25:11.404 268 15515.43 361.54 53304.76 88888.00 2017-09-25 13:25:11.904 268 15515.44 361.49 53304.73 88888.00 2017-09-25 13:25:12.404 268 15515.44 361.44 53304.68 88888.00 2017-09-25 13:25:12.904 268 15515.47 361.42 53304.73 88888.00 2017-09-25 13:25:13.404 268 15515.55 361.46 53304.78 88888.00 2017-09-25 13:25:13.904 268 15515.63 361.49 53304.80 88888.00 2017-09-25 13:25:14.404 268 15515.70 361.53 53304.85 88888.00 2017-09-25 13:25:14.904 268 15515.81 361.60 53304.99 88888.00 2017-09-25 13:25:15.404 268 15515.87 361.63 53305.06 88888.00 2017-09-25 13:25:15.904 268 15515.92 361.71 53305.15 88888.00 2017-09-25 13:25:16.404 268 15515.98 361.80 53305.36 88888.00 2017-09-25 13:25:16.904 268 15516.01 361.89 53305.54 88888.00 2017-09-25 13:25:17.404 268 15516.05 361.97 53305.83 88888.00 2017-09-25 13:25:17.904 268 15516.06 362.00 53306.02 88888.00 2017-09-25 13:25:18.404 268 15516.05 362.04 53306.19 88888.00 2017-09-25 13:25:18.904 268 15516.02 362.12 53306.36 88888.00 2017-09-25 13:25:19.404 268 15516.04 362.21 53306.53 88888.00 2017-09-25 13:25:19.904 268 15516.04 362.23 53306.66 88888.00 2017-09-25 13:25:20.404 268 15516.05 362.24 53306.80 88888.00 2017-09-25 13:25:20.904 268 15516.04 362.30 53306.95 88888.00 2017-09-25 13:25:21.404 268 15516.05 362.37 53307.00 88888.00 2017-09-25 13:25:21.904 268 15516.04 362.39 53307.08 88888.00 2017-09-25 13:25:22.404 268 15516.07 362.40 53307.11 88888.00 2017-09-25 13:25:22.904 268 15516.02 362.39 53307.13 88888.00 2017-09-25 13:25:23.404 268 15516.04 362.39 53307.15 88888.00 2017-09-25 13:25:23.904 268 15516.02 362.40 53307.17 88888.00 2017-09-25 13:25:24.404 268 15516.00 362.40 53307.21 88888.00 2017-09-25 13:25:24.904 268 15515.97 362.41 53307.25 88888.00 2017-09-25 13:25:25.404 268 15515.96 362.41 53307.21 88888.00 2017-09-25 13:25:25.904 268 15515.97 362.40 53307.28 88888.00 2017-09-25 13:25:26.404 268 15515.98 362.37 53307.32 88888.00 2017-09-25 13:25:26.904 268 15516.02 362.37 53307.36 88888.00 2017-09-25 13:25:27.404 268 15516.06 362.42 53307.41 88888.00 2017-09-25 13:25:27.904 268 15515.98 362.43 53307.43 88888.00 2017-09-25 13:25:28.404 268 15516.02 362.43 53307.40 88888.00 2017-09-25 13:25:28.904 268 15516.02 362.37 53307.40 88888.00 2017-09-25 13:25:29.404 268 15516.04 362.32 53307.36 88888.00 2017-09-25 13:25:29.904 268 15516.02 362.29 53307.42 88888.00 2017-09-25 13:25:30.404 268 15516.02 362.32 53307.43 88888.00 2017-09-25 13:25:30.904 268 15515.98 362.37 53307.46 88888.00 2017-09-25 13:25:31.404 268 15516.04 362.35 53307.46 88888.00 2017-09-25 13:25:31.904 268 15516.00 362.32 53307.52 88888.00 2017-09-25 13:25:32.404 268 15515.99 362.29 53307.57 88888.00 2017-09-25 13:25:32.904 268 15516.00 362.26 53307.56 88888.00 2017-09-25 13:25:33.404 268 15515.99 362.23 53307.51 88888.00 2017-09-25 13:25:33.904 268 15515.98 362.24 53307.48 88888.00 2017-09-25 13:25:34.404 268 15516.02 362.22 53307.43 88888.00 2017-09-25 13:25:34.904 268 15516.01 362.18 53307.46 88888.00 2017-09-25 13:25:35.404 268 15516.08 362.13 53307.40 88888.00 2017-09-25 13:25:35.904 268 15516.11 362.05 53307.33 88888.00 2017-09-25 13:25:36.404 268 15516.16 362.03 53307.22 88888.00 2017-09-25 13:25:36.904 268 15516.15 362.03 53307.16 88888.00 2017-09-25 13:25:37.404 268 15516.14 361.95 53306.98 88888.00 2017-09-25 13:25:37.904 268 15516.20 361.92 53306.91 88888.00 2017-09-25 13:25:38.404 268 15516.27 361.92 53306.90 88888.00 2017-09-25 13:25:38.904 268 15516.29 361.89 53306.86 88888.00 2017-09-25 13:25:39.404 268 15516.34 361.89 53306.77 88888.00 2017-09-25 13:25:39.904 268 15516.44 361.92 53306.69 88888.00 2017-09-25 13:25:40.404 268 15516.37 361.96 53306.69 88888.00 2017-09-25 13:25:40.904 268 15516.36 361.91 53306.74 88888.00 2017-09-25 13:25:41.404 268 15516.36 361.90 53306.69 88888.00 2017-09-25 13:25:41.904 268 15516.34 361.91 53306.72 88888.00 2017-09-25 13:25:42.404 268 15516.34 361.96 53306.68 88888.00 2017-09-25 13:25:42.904 268 15516.38 361.97 53306.67 88888.00 2017-09-25 13:25:43.404 268 15516.33 361.95 53306.64 88888.00 2017-09-25 13:25:43.904 268 15516.32 361.91 53306.60 88888.00 2017-09-25 13:25:44.404 268 15516.33 361.94 53306.55 88888.00 2017-09-25 13:25:44.904 268 15516.35 361.97 53306.50 88888.00 2017-09-25 13:25:45.404 268 15516.34 361.99 53306.53 88888.00 2017-09-25 13:25:45.904 268 15516.32 362.02 53306.54 88888.00 2017-09-25 13:25:46.404 268 15516.31 362.02 53306.52 88888.00 2017-09-25 13:25:46.904 268 15516.31 362.04 53306.57 88888.00 2017-09-25 13:25:47.404 268 15516.37 362.03 53306.55 88888.00 2017-09-25 13:25:47.904 268 15516.36 362.03 53306.57 88888.00 2017-09-25 13:25:48.404 268 15516.37 362.05 53306.54 88888.00 2017-09-25 13:25:48.904 268 15516.33 362.07 53306.53 88888.00 2017-09-25 13:25:49.404 268 15516.34 362.06 53306.51 88888.00 2017-09-25 13:25:49.904 268 15516.35 362.06 53306.48 88888.00 2017-09-25 13:25:50.404 268 15516.36 362.06 53306.52 88888.00 2017-09-25 13:25:50.904 268 15516.37 362.07 53306.46 88888.00 2017-09-25 13:25:51.404 268 15516.42 362.05 53306.41 88888.00 2017-09-25 13:25:51.904 268 15516.47 362.04 53306.45 88888.00 2017-09-25 13:25:52.404 268 15516.44 362.05 53306.51 88888.00 2017-09-25 13:25:52.904 268 15516.46 362.08 53306.53 88888.00 2017-09-25 13:25:53.404 268 15516.45 362.09 53306.53 88888.00 2017-09-25 13:25:53.904 268 15516.44 362.04 53306.57 88888.00 2017-09-25 13:25:54.404 268 15516.49 362.07 53306.54 88888.00 2017-09-25 13:25:54.904 268 15516.51 362.09 53306.49 88888.00 2017-09-25 13:25:55.405 268 15516.50 362.06 53306.51 88888.00 2017-09-25 13:25:55.905 268 15516.55 362.07 53306.52 88888.00 2017-09-25 13:25:56.405 268 15516.58 362.08 53306.57 88888.00 2017-09-25 13:25:56.905 268 15516.59 362.08 53306.67 88888.00 2017-09-25 13:25:57.405 268 15516.67 362.08 53306.62 88888.00 2017-09-25 13:25:57.905 268 15516.65 362.08 53306.62 88888.00 2017-09-25 13:25:58.405 268 15516.65 362.09 53306.62 88888.00 2017-09-25 13:25:58.905 268 15516.64 362.12 53306.63 88888.00 2017-09-25 13:25:59.405 268 15516.61 362.11 53306.62 88888.00 2017-09-25 13:25:59.905 268 15516.60 362.11 53306.58 88888.00 2017-09-25 13:26:00.405 268 15516.60 362.09 53306.60 88888.00 2017-09-25 13:26:00.905 268 15516.69 362.06 53306.60 88888.00 2017-09-25 13:26:01.405 268 15516.65 362.11 53306.65 88888.00 2017-09-25 13:26:01.905 268 15516.68 362.12 53306.73 88888.00 2017-09-25 13:26:02.405 268 15516.71 362.15 53306.69 88888.00 2017-09-25 13:26:02.905 268 15516.65 362.17 53306.63 88888.00 2017-09-25 13:26:03.405 268 15516.65 362.16 53306.67 88888.00 2017-09-25 13:26:03.905 268 15516.67 362.18 53306.71 88888.00 2017-09-25 13:26:04.405 268 15516.68 362.18 53306.75 88888.00 2017-09-25 13:26:04.905 268 15516.71 362.15 53306.74 88888.00 2017-09-25 13:26:05.405 268 15516.62 362.21 53306.71 88888.00 2017-09-25 13:26:05.905 268 15516.55 362.24 53306.71 88888.00 2017-09-25 13:26:06.405 268 15516.60 362.23 53306.76 88888.00 2017-09-25 13:26:06.905 268 15516.62 362.24 53306.75 88888.00 2017-09-25 13:25:25.405 268 15516.64 362.30 53306.75 88888.00 2017-09-25 13:25:25.905 268 15516.62 362.32 53306.76 88888.00 2017-09-25 13:25:26.405 268 15516.60 362.28 53306.70 88888.00 2017-09-25 13:25:26.905 268 15516.56 362.29 53306.74 88888.00 2017-09-25 13:25:27.405 268 15516.53 362.29 53306.78 88888.00 2017-09-25 13:25:27.905 268 15516.56 362.31 53306.80 88888.00 2017-09-25 13:25:28.405 268 15516.60 362.32 53306.75 88888.00 2017-09-25 13:25:28.905 268 15516.61 362.28 53306.72 88888.00 2017-09-25 13:25:29.405 268 15516.62 362.26 53306.72 88888.00 2017-09-25 13:25:29.905 268 15516.63 362.28 53306.64 88888.00 2017-09-25 13:25:30.405 268 15516.63 362.28 53306.60 88888.00 2017-09-25 13:25:30.905 268 15516.63 362.29 53306.58 88888.00 2017-09-25 13:25:31.053 268 15516.63 362.34 53306.53 88888.00 2017-09-25 13:25:31.553 268 15516.62 362.32 53306.53 88888.00 2017-09-25 13:25:32.053 268 15516.67 362.33 53306.58 88888.00 2017-09-25 13:25:32.553 268 15516.64 362.32 53306.60 88888.00 2017-09-25 13:25:33.053 268 15516.60 362.37 53306.61 88888.00 2017-09-25 13:25:33.553 268 15516.61 362.40 53306.61 88888.00 2017-09-25 13:25:34.053 268 15516.58 362.43 53306.60 88888.00 2017-09-25 13:25:34.553 268 15516.55 362.42 53306.67 88888.00 2017-09-25 13:25:35.053 268 15516.58 362.39 53306.65 88888.00 2017-09-25 13:25:35.553 268 15516.56 362.39 53306.61 88888.00 2017-09-25 13:25:36.053 268 15516.54 362.41 53306.56 88888.00 2017-09-25 13:25:36.553 268 15516.51 362.39 53306.52 88888.00 2017-09-25 13:25:37.053 268 15516.51 362.41 53306.49 88888.00 2017-09-25 13:25:37.553 268 15516.52 362.37 53306.49 88888.00 2017-09-25 13:25:38.053 268 15516.46 362.39 53306.51 88888.00 2017-09-25 13:25:38.553 268 15516.51 362.37 53306.47 88888.00 2017-09-25 13:25:39.053 268 15516.49 362.40 53306.41 88888.00 2017-09-25 13:25:39.553 268 15516.46 362.39 53306.42 88888.00 2017-09-25 13:25:40.053 268 15516.41 362.38 53306.42 88888.00 2017-09-25 13:25:40.553 268 15516.36 362.39 53306.36 88888.00 2017-09-25 13:25:41.053 268 15516.26 362.39 53306.34 88888.00 2017-09-25 13:25:41.553 268 15516.19 362.41 53306.33 88888.00 2017-09-25 13:25:42.053 268 15516.14 362.46 53306.33 88888.00 2017-09-25 13:25:42.553 268 15516.14 362.49 53306.33 88888.00 2017-09-25 13:25:43.053 268 15516.10 362.51 53306.34 88888.00 2017-09-25 13:25:43.553 268 15516.09 362.48 53306.35 88888.00 2017-09-25 13:25:44.053 268 15516.05 362.46 53306.34 88888.00 2017-09-25 13:25:44.553 268 15516.05 362.48 53306.33 88888.00 2017-09-25 13:25:45.053 268 15516.02 362.44 53306.37 88888.00 2017-09-25 13:25:45.553 268 15516.01 362.46 53306.36 88888.00 2017-09-25 13:25:46.053 268 15516.00 362.50 53306.37 88888.00 2017-09-25 13:25:46.553 268 15515.97 362.52 53306.33 88888.00 2017-09-25 13:25:47.053 268 15515.98 362.55 53306.33 88888.00 2017-09-25 13:25:47.553 268 15516.02 362.55 53306.31 88888.00 2017-09-25 13:25:48.053 268 15516.01 362.54 53306.32 88888.00 2017-09-25 13:25:48.553 268 15516.00 362.52 53306.38 88888.00 2017-09-25 13:25:49.053 268 15515.99 362.55 53306.37 88888.00 2017-09-25 13:25:49.553 268 15515.98 362.55 53306.30 88888.00 2017-09-25 13:25:50.053 268 15515.97 362.59 53306.30 88888.00 2017-09-25 13:25:50.553 268 15515.93 362.60 53306.38 88888.00 2017-09-25 13:25:51.053 268 15515.93 362.64 53306.42 88888.00 2017-09-25 13:25:51.553 268 15515.92 362.66 53306.43 88888.00 2017-09-25 13:25:52.053 268 15515.91 362.66 53306.42 88888.00 2017-09-25 13:25:52.553 268 15515.87 362.65 53306.33 88888.00 2017-09-25 13:25:53.053 268 15515.86 362.63 53306.37 88888.00 2017-09-25 13:25:53.553 268 15515.92 362.63 53306.37 88888.00 2017-09-25 13:25:54.053 268 15515.92 362.64 53306.40 88888.00 2017-09-25 13:25:54.553 268 15515.89 362.69 53306.45 88888.00 2017-09-25 13:25:55.053 268 15515.87 362.70 53306.46 88888.00 2017-09-25 13:25:55.553 268 15515.90 362.68 53306.49 88888.00 2017-09-25 13:25:56.053 268 15515.88 362.69 53306.47 88888.00 2017-09-25 13:25:56.553 268 15515.83 362.74 53306.42 88888.00 2017-09-25 13:25:57.053 268 15515.80 362.70 53306.36 88888.00 2017-09-25 13:25:57.553 268 15515.81 362.73 53306.37 88888.00 2017-09-25 13:25:58.053 268 15515.77 362.76 53306.42 88888.00 2017-09-25 13:25:58.553 268 15515.82 362.80 53306.44 88888.00 2017-09-25 13:25:59.053 268 15515.79 362.80 53306.48 88888.00 2017-09-25 13:25:59.553 268 15515.74 362.78 53306.48 88888.00 2017-09-25 13:26:00.053 268 15515.79 362.76 53306.47 88888.00 2017-09-25 13:26:00.553 268 15515.83 362.75 53306.40 88888.00 2017-09-25 13:26:01.053 268 15515.85 362.77 53306.36 88888.00 2017-09-25 13:26:01.553 268 15515.86 362.76 53306.38 88888.00 2017-09-25 13:26:02.053 268 15515.80 362.75 53306.40 88888.00 2017-09-25 13:26:02.553 268 15515.81 362.77 53306.38 88888.00 2017-09-25 13:26:03.053 268 15515.80 362.78 53306.42 88888.00 2017-09-25 13:26:03.553 268 15515.82 362.77 53306.36 88888.00 2017-09-25 13:26:04.053 268 15515.87 362.76 53306.29 88888.00 2017-09-25 13:26:04.553 268 15515.91 362.78 53306.26 88888.00 2017-09-25 13:26:05.053 268 15515.92 362.73 53306.27 88888.00 2017-09-25 13:26:05.553 268 15515.95 362.73 53306.25 88888.00 2017-09-25 13:26:06.053 268 15515.98 362.76 53306.28 88888.00 2017-09-25 13:26:06.553 268 15515.99 362.76 53306.17 88888.00 2017-09-25 13:26:07.053 268 15516.08 362.73 53306.02 88888.00 2017-09-25 13:26:07.553 268 15516.13 362.73 53305.91 88888.00 2017-09-25 13:26:08.053 268 15516.17 362.73 53305.85 88888.00 2017-09-25 13:26:08.553 268 15516.18 362.72 53305.76 88888.00 2017-09-25 13:26:09.053 268 15516.22 362.72 53305.68 88888.00 2017-09-25 13:26:09.553 268 15516.33 362.74 53305.66 88888.00 2017-09-25 13:26:10.053 268 15516.41 362.80 53305.53 88888.00 2017-09-25 13:26:10.553 268 15516.42 362.82 53305.48 88888.00 2017-09-25 13:26:11.053 268 15516.49 362.81 53305.47 88888.00 2017-09-25 13:26:11.553 268 15516.59 362.85 53305.44 88888.00 2017-09-25 13:26:12.053 268 15516.65 362.91 53305.31 88888.00 2017-09-25 13:26:12.553 268 15516.69 362.93 53305.29 88888.00 2017-09-25 13:26:13.053 268 15516.69 362.97 53305.32 88888.00 2017-09-25 13:26:13.553 268 15516.72 363.02 53305.27 88888.00 2017-09-25 13:26:14.053 268 15516.72 363.08 53305.19 88888.00 2017-09-25 13:26:14.553 268 15516.74 363.13 53305.15 88888.00 2017-09-25 13:26:15.053 268 15516.76 363.20 53305.16 88888.00 2017-09-25 13:26:15.553 268 15516.80 363.32 53305.19 88888.00 2017-09-25 13:26:16.053 268 15516.83 363.41 53305.21 88888.00 2017-09-25 13:26:16.553 268 15516.80 363.54 53305.22 88888.00 2017-09-25 13:26:17.053 268 15516.81 363.63 53305.27 88888.00 2017-09-25 13:26:17.553 268 15516.78 363.70 53305.33 88888.00 2017-09-25 13:26:18.053 268 15516.76 363.76 53305.42 88888.00 2017-09-25 13:26:18.553 268 15516.72 363.84 53305.41 88888.00 2017-09-25 13:26:19.053 268 15516.65 363.96 53305.51 88888.00 2017-09-25 13:26:19.553 268 15516.59 363.99 53305.62 88888.00 2017-09-25 13:26:20.053 268 15516.56 364.07 53305.67 88888.00 2017-09-25 13:26:20.553 268 15516.53 364.16 53305.70 88888.00 2017-09-25 13:26:21.053 268 15516.53 364.22 53305.71 88888.00 2017-09-25 13:26:21.553 268 15516.62 364.27 53305.75 88888.00 2017-09-25 13:26:22.053 268 15516.72 364.28 53305.71 88888.00 2017-09-25 13:26:22.553 268 15516.72 364.31 53305.65 88888.00 2017-09-25 13:26:23.053 268 15516.77 364.41 53305.55 88888.00 2017-09-25 13:26:23.553 268 15516.83 364.42 53305.48 88888.00 2017-09-25 13:26:24.053 268 15516.92 364.48 53305.36 88888.00 2017-09-25 13:26:24.553 268 15517.05 364.56 53305.20 88888.00 2017-09-25 13:26:25.053 268 15517.19 364.66 53304.99 88888.00 2017-09-25 13:26:25.553 268 15517.37 364.72 53304.84 88888.00 2017-09-25 13:26:26.053 268 15517.68 364.84 53304.61 88888.00 2017-09-25 13:26:26.553 268 15517.99 364.96 53304.32 88888.00 2017-09-25 13:26:27.053 268 15518.26 365.12 53303.93 88888.00 2017-09-25 13:26:27.553 268 15518.61 365.37 53303.48 88888.00 2017-09-25 13:26:28.053 268 15518.97 365.70 53302.97 88888.00 2017-09-25 13:26:28.553 268 15519.42 366.11 53302.30 88888.00 2017-09-25 13:26:29.053 268 15519.75 366.57 53301.54 88888.00 2017-09-25 13:26:29.553 268 15520.01 367.17 53300.77 88888.00 2017-09-25 13:26:30.053 268 15520.40 367.87 53299.84 88888.00 2017-09-25 13:26:30.553 268 15520.74 368.70 53298.89 88888.00 2017-09-25 13:26:31.053 268 15520.85 369.60 53297.85 88888.00 2017-09-25 13:26:31.553 268 15520.95 370.61 53296.77 88888.00 2017-09-25 13:26:32.053 268 15520.95 371.70 53295.69 88888.00 2017-09-25 13:26:32.553 268 15520.77 372.81 53294.50 88888.00 2017-09-25 13:26:33.053 268 15520.34 373.87 53293.43 88888.00 2017-09-25 13:26:33.553 268 15519.71 374.86 53292.52 88888.00 2017-09-25 13:26:34.053 268 15518.93 375.65 53291.64 88888.00 2017-09-25 13:26:34.553 268 15518.09 376.24 53291.02 88888.00 2017-09-25 13:26:35.053 268 15517.24 376.52 53290.41 88888.00 2017-09-25 13:26:35.553 268 15516.31 376.69 53290.04 88888.00 2017-09-25 13:26:36.053 268 15515.47 376.69 53289.82 88888.00 2017-09-25 13:26:36.553 268 15514.81 376.55 53289.75 88888.00 2017-09-25 13:26:37.053 268 15514.01 376.34 53289.66 88888.00 2017-09-25 13:26:37.553 268 15513.42 376.03 53289.48 88888.00 2017-09-25 13:26:38.053 268 15513.08 375.75 53289.48 88888.00 2017-09-25 13:26:38.553 268 15512.91 375.63 53289.57 88888.00 2017-09-25 13:26:39.053 268 15512.75 375.55 53289.61 88888.00 2017-09-25 13:26:39.553 268 15512.67 375.54 53289.54 88888.00 2017-09-25 13:26:40.053 268 15512.69 375.52 53289.54 88888.00 2017-09-25 13:26:40.553 268 15512.67 375.48 53289.54 88888.00 2017-09-25 13:26:41.053 268 15512.67 375.49 53289.53 88888.00 2017-09-25 13:26:41.553 268 15512.61 375.48 53289.54 88888.00 2017-09-25 13:26:42.053 268 15512.54 375.48 53289.47 88888.00 2017-09-25 13:26:42.553 268 15512.55 375.47 53289.41 88888.00 2017-09-25 13:26:43.053 268 15512.55 375.40 53289.42 88888.00 2017-09-25 13:26:43.553 268 15512.54 375.39 53289.46 88888.00 2017-09-25 13:26:44.053 268 15512.47 375.37 53289.41 88888.00 2017-09-25 13:26:44.553 268 15512.52 375.34 53289.32 88888.00 2017-09-25 13:26:45.053 268 15512.54 375.34 53289.28 88888.00 2017-09-25 13:26:45.553 268 15512.58 375.35 53289.28 88888.00 2017-09-25 13:26:46.053 268 15512.57 375.33 53289.34 88888.00 2017-09-25 13:26:46.553 268 15512.57 375.35 53289.39 88888.00 2017-09-25 13:26:47.053 268 15512.60 375.39 53289.39 88888.00 2017-09-25 13:26:47.553 268 15512.58 375.38 53289.46 88888.00 2017-09-25 13:26:48.053 268 15512.60 375.39 53289.47 88888.00 2017-09-25 13:26:48.553 268 15512.49 375.42 53289.43 88888.00 2017-09-25 13:26:49.053 268 15512.44 375.40 53289.50 88888.00 2017-09-25 13:26:49.553 268 15512.39 375.37 53289.48 88888.00 2017-09-25 13:26:50.053 268 15512.36 375.35 53289.41 88888.00 2017-09-25 13:26:50.553 268 15512.31 375.38 53289.42 88888.00 2017-09-25 13:26:51.053 268 15512.37 375.48 53289.43 88888.00 2017-09-25 13:26:51.553 268 15512.44 375.53 53289.39 88888.00 2017-09-25 13:26:52.053 268 15512.42 375.54 53289.42 88888.00 2017-09-25 13:26:52.553 268 15512.46 375.47 53289.46 88888.00 2017-09-25 13:26:53.053 268 15512.38 375.46 53289.47 88888.00 2017-09-25 13:26:53.553 268 15512.38 375.48 53289.47 88888.00 2017-09-25 13:26:54.053 268 15512.43 375.51 53289.48 88888.00 2017-09-25 13:26:54.553 268 15512.35 375.52 53289.43 88888.00 2017-09-25 13:26:55.053 268 15512.33 375.51 53289.37 88888.00 2017-09-25 13:26:55.553 268 15512.36 375.53 53289.36 88888.00 2017-09-25 13:26:56.053 268 15512.36 375.51 53289.38 88888.00 2017-09-25 13:26:56.553 268 15512.40 375.52 53289.41 88888.00 2017-09-25 13:26:57.053 268 15512.48 375.55 53289.33 88888.00 2017-09-25 13:26:57.553 268 15512.49 375.55 53289.34 88888.00 2017-09-25 13:26:58.053 268 15512.43 375.55 53289.37 88888.00 2017-09-25 13:26:58.553 268 15512.37 375.60 53289.41 88888.00 2017-09-25 13:26:59.053 268 15512.42 375.62 53289.42 88888.00 2017-09-25 13:26:59.553 268 15512.45 375.65 53289.44 88888.00 2017-09-25 13:27:00.053 268 15512.38 375.59 53289.44 88888.00 2017-09-25 13:27:00.553 268 15512.31 375.59 53289.49 88888.00 2017-09-25 13:27:01.053 268 15512.24 375.60 53289.48 88888.00 2017-09-25 13:27:01.553 268 15512.26 375.55 53289.46 88888.00 2017-09-25 13:27:02.053 268 15512.29 375.49 53289.41 88888.00 2017-09-25 13:27:02.553 268 15512.33 375.43 53289.40 88888.00 2017-09-25 13:27:03.053 268 15512.36 375.51 53289.47 88888.00 2017-09-25 13:27:03.553 268 15512.35 375.54 53289.47 88888.00 2017-09-25 13:27:04.053 268 15512.30 375.54 53289.54 88888.00 2017-09-25 13:27:04.553 268 15512.25 375.55 53289.44 88888.00 2017-09-25 13:27:05.053 268 15512.20 375.57 53289.47 88888.00 2017-09-25 13:27:05.553 268 15512.16 375.54 53289.46 88888.00 2017-09-25 13:27:06.053 268 15512.10 375.56 53289.40 88888.00 2017-09-25 13:27:06.553 268 15512.09 375.60 53289.35 88888.00 2017-09-25 13:27:07.053 268 15512.17 375.57 53289.36 88888.00 2017-09-25 13:27:07.553 268 15512.22 375.64 53289.37 88888.00 2017-09-25 13:27:08.053 268 15512.24 375.70 53289.49 88888.00 2017-09-25 13:27:08.553 268 15512.19 375.70 53289.49 88888.00 2017-09-25 13:27:09.053 268 15512.12 375.73 53289.44 88888.00 2017-09-25 13:27:09.553 268 15512.04 375.74 53289.43 88888.00 2017-09-25 13:27:10.053 268 15512.04 375.75 53289.50 88888.00 2017-09-25 13:27:10.553 268 15512.10 375.72 53289.47 88888.00 2017-09-25 13:27:11.053 268 15512.06 375.69 53289.51 88888.00 2017-09-25 13:27:11.553 268 15511.97 375.61 53289.58 88888.00 2017-09-25 13:27:12.053 268 15511.73 375.44 53289.59 88888.00 2017-09-25 13:27:12.553 268 15511.38 375.18 53289.63 88888.00 2017-09-25 13:27:13.053 268 15511.19 374.85 53289.90 88888.00 2017-09-25 13:27:13.553 268 15510.94 374.35 53290.18 88888.00 2017-09-25 13:27:14.053 268 15510.63 373.74 53290.49 88888.00 2017-09-25 13:27:14.553 268 15510.27 373.02 53290.85 88888.00 2017-09-25 13:27:15.053 268 15510.01 372.23 53291.30 88888.00 2017-09-25 13:27:15.553 268 15509.81 371.48 53291.85 88888.00 2017-09-25 13:27:16.053 268 15509.67 370.64 53292.46 88888.00 2017-09-25 13:27:16.553 268 15509.62 369.75 53293.12 88888.00 2017-09-25 13:27:17.053 268 15509.71 368.91 53293.97 88888.00 2017-09-25 13:27:17.553 268 15509.80 368.07 53294.85 88888.00 2017-09-25 13:27:18.053 268 15509.93 367.36 53295.64 88888.00 2017-09-25 13:27:18.553 268 15510.14 366.71 53296.47 88888.00 2017-09-25 13:27:19.053 268 15510.41 366.17 53297.32 88888.00 2017-09-25 13:27:19.553 268 15510.70 365.68 53298.13 88888.00 2017-09-25 13:27:20.053 268 15510.94 365.24 53298.86 88888.00 2017-09-25 13:27:20.553 268 15511.24 364.90 53299.59 88888.00 2017-09-25 13:27:21.053 268 15511.49 364.59 53300.26 88888.00 2017-09-25 13:27:21.553 268 15511.82 364.36 53300.90 88888.00 2017-09-25 13:27:22.053 268 15512.12 364.10 53301.50 88888.00 2017-09-25 13:27:22.553 268 15512.35 363.93 53302.06 88888.00 2017-09-25 13:27:23.053 268 15512.56 363.77 53302.52 88888.00 2017-09-25 13:27:23.553 268 15512.69 363.73 53302.94 88888.00 2017-09-25 13:27:24.053 268 15512.84 363.69 53303.29 88888.00 2017-09-25 13:27:24.553 268 15512.97 363.63 53303.61 88888.00 2017-09-25 13:27:25.053 268 15513.06 363.63 53303.93 88888.00 2017-09-25 13:27:25.553 268 15513.21 363.60 53304.29 88888.00 2017-09-25 13:27:26.053 268 15513.35 363.58 53304.67 88888.00 2017-09-25 13:27:26.553 268 15513.47 363.61 53305.11 88888.00 2017-09-25 13:27:27.053 268 15513.57 363.64 53305.49 88888.00 2017-09-25 13:27:27.553 268 15513.73 363.65 53305.79 88888.00 2017-09-25 13:27:28.053 268 15513.90 363.70 53306.04 88888.00 2017-09-25 13:27:28.553 268 15513.97 363.68 53306.30 88888.00 2017-09-25 13:27:29.053 268 15513.98 363.72 53306.61 88888.00 2017-09-25 13:27:29.553 268 15514.10 363.78 53306.75 88888.00 2017-09-25 13:27:30.053 268 15514.17 363.80 53307.00 88888.00 2017-09-25 13:27:30.553 268 15514.18 363.85 53307.26 88888.00 2017-09-25 13:27:31.053 268 15514.19 363.88 53307.40 88888.00 2017-09-25 13:27:31.553 268 15514.25 363.94 53307.50 88888.00 2017-09-25 13:27:32.053 268 15514.29 363.99 53307.68 88888.00 2017-09-25 13:27:32.553 268 15514.32 364.01 53307.81 88888.00 2017-09-25 13:27:33.053 268 15514.29 364.04 53307.87 88888.00 2017-09-25 13:27:33.553 268 15514.30 364.04 53308.01 88888.00 2017-09-25 13:27:34.053 268 15514.30 364.02 53308.10 88888.00 2017-09-25 13:27:34.553 268 15514.32 364.06 53308.15 88888.00 2017-09-25 13:27:35.053 268 15514.36 364.11 53308.23 88888.00 2017-09-25 13:27:35.553 268 15514.32 364.13 53308.26 88888.00 2017-09-25 13:27:36.053 268 15514.30 364.14 53308.27 88888.00 2017-09-25 13:27:36.553 268 15514.34 364.16 53308.32 88888.00 2017-09-25 13:27:37.053 268 15514.33 364.16 53308.31 88888.00 2017-09-25 13:27:37.553 268 15514.29 364.16 53308.27 88888.00 2017-09-25 13:27:38.053 268 15514.29 364.19 53308.27 88888.00 2017-09-25 13:27:38.553 268 15514.33 364.16 53308.29 88888.00 2017-09-25 13:27:39.053 268 15514.36 364.16 53308.34 88888.00 2017-09-25 13:27:39.553 268 15514.34 364.13 53308.35 88888.00 2017-09-25 13:27:40.053 268 15514.30 364.13 53308.31 88888.00 2017-09-25 13:27:40.553 268 15514.33 364.18 53308.35 88888.00 2017-09-25 13:27:41.053 268 15514.35 364.18 53308.42 88888.00 2017-09-25 13:27:41.553 268 15514.36 364.23 53308.43 88888.00 2017-09-25 13:27:42.053 268 15514.37 364.20 53308.44 88888.00 2017-09-25 13:27:42.553 268 15514.35 364.18 53308.44 88888.00 2017-09-25 13:27:43.053 268 15514.30 364.22 53308.46 88888.00 2017-09-25 13:27:43.553 268 15514.26 364.23 53308.47 88888.00 2017-09-25 13:27:44.053 268 15514.28 364.25 53308.48 88888.00 2017-09-25 13:27:44.553 268 15514.26 364.23 53308.41 88888.00 2017-09-25 13:27:45.053 268 15514.28 364.19 53308.37 88888.00 2017-09-25 13:27:45.553 268 15514.28 364.20 53308.28 88888.00 2017-09-25 13:27:46.053 268 15514.28 364.22 53308.30 88888.00 2017-09-25 13:27:46.553 268 15514.32 364.22 53308.31 88888.00 2017-09-25 13:27:47.053 268 15514.26 364.18 53308.35 88888.00 2017-09-25 13:27:47.553 268 15514.28 364.15 53308.41 88888.00 2017-09-25 13:27:48.053 268 15514.27 364.15 53308.42 88888.00 2017-09-25 13:27:48.553 268 15514.28 364.14 53308.43 88888.00 2017-09-25 13:27:49.053 268 15514.29 364.14 53308.45 88888.00 2017-09-25 13:27:49.553 268 15514.33 364.19 53308.42 88888.00 2017-09-25 13:27:50.053 268 15514.32 364.22 53308.36 88888.00 2017-09-25 13:27:50.553 268 15514.26 364.21 53308.37 88888.00 2017-09-25 13:27:51.053 268 15514.24 364.24 53308.36 88888.00 2017-09-25 13:27:51.553 268 15514.28 364.27 53308.41 88888.00 2017-09-25 13:27:52.053 268 15514.26 364.23 53308.46 88888.00 2017-09-25 13:27:52.553 268 15514.23 364.21 53308.42 88888.00 2017-09-25 13:27:53.053 268 15514.21 364.20 53308.38 88888.00 2017-09-25 13:27:53.553 268 15514.23 364.21 53308.35 88888.00 2017-09-25 13:27:54.053 268 15514.32 364.23 53308.39 88888.00 2017-09-25 13:27:54.553 268 15514.33 364.27 53308.44 88888.00 2017-09-25 13:27:55.053 268 15514.32 364.27 53308.43 88888.00 2017-09-25 13:27:55.553 268 15514.29 364.28 53308.47 88888.00 2017-09-25 13:27:56.053 268 15514.28 364.27 53308.52 88888.00 2017-09-25 13:27:56.553 268 15514.29 364.27 53308.62 88888.00 2017-09-25 13:27:57.053 268 15514.27 364.27 53308.66 88888.00 2017-09-25 13:27:57.553 268 15514.21 364.31 53308.62 88888.00 2017-09-25 13:27:58.053 268 15514.25 364.34 53308.64 88888.00 2017-09-25 13:27:58.553 268 15514.24 364.38 53308.64 88888.00 2017-09-25 13:27:59.053 268 15514.23 364.39 53308.67 88888.00 2017-09-25 13:27:59.553 268 15514.24 364.39 53308.69 88888.00 2017-09-25 13:28:00.053 268 15514.25 364.38 53308.72 88888.00 2017-09-25 13:28:00.553 268 15514.21 364.39 53308.77 88888.00 2017-09-25 13:28:01.053 268 15514.18 364.37 53308.74 88888.00 2017-09-25 13:28:01.553 268 15514.17 364.40 53308.76 88888.00 2017-09-25 13:28:02.053 268 15514.21 364.44 53308.80 88888.00 2017-09-25 13:28:02.553 268 15514.21 364.48 53308.87 88888.00 2017-09-25 13:28:03.053 268 15514.19 364.51 53308.89 88888.00 2017-09-25 13:28:03.553 268 15514.19 364.54 53308.94 88888.00 2017-09-25 13:28:04.053 268 15514.16 364.54 53308.98 88888.00 2017-09-25 13:28:04.553 268 15514.15 364.48 53308.94 88888.00 2017-09-25 13:28:05.053 268 15514.14 364.48 53308.96 88888.00 2017-09-25 13:28:05.553 268 15514.18 364.49 53308.99 88888.00 2017-09-25 13:28:06.053 268 15514.16 364.55 53308.98 88888.00 2017-09-25 13:28:06.553 268 15514.20 364.56 53308.97 88888.00 2017-09-25 13:28:07.053 268 15514.20 364.57 53308.97 88888.00 2017-09-25 13:28:07.553 268 15514.19 364.60 53309.03 88888.00 2017-09-25 13:28:08.053 268 15514.20 364.60 53309.09 88888.00 2017-09-25 13:28:08.553 268 15514.20 364.63 53309.08 88888.00 2017-09-25 13:28:09.053 268 15514.18 364.59 53309.09 88888.00 2017-09-25 13:28:09.553 268 15514.18 364.58 53309.09 88888.00 2017-09-25 13:28:10.053 268 15514.16 364.58 53309.06 88888.00 2017-09-25 13:28:10.553 268 15514.16 364.60 53309.03 88888.00 2017-09-25 13:28:11.053 268 15514.15 364.60 53308.98 88888.00 2017-09-25 13:28:11.553 268 15514.12 364.60 53309.05 88888.00 2017-09-25 13:28:12.053 268 15514.11 364.59 53309.10 88888.00 2017-09-25 13:28:12.553 268 15514.11 364.63 53309.08 88888.00 2017-09-25 13:28:13.053 268 15514.14 364.60 53309.11 88888.00 2017-09-25 13:28:13.553 268 15514.14 364.57 53309.09 88888.00 2017-09-25 13:28:14.053 268 15514.14 364.55 53309.07 88888.00 2017-09-25 13:28:14.553 268 15514.09 364.58 53309.14 88888.00 2017-09-25 13:28:15.053 268 15514.05 364.57 53309.14 88888.00 2017-09-25 13:28:15.553 268 15514.05 364.56 53309.17 88888.00 2017-09-25 13:28:16.053 268 15514.06 364.54 53309.12 88888.00 2017-09-25 13:28:16.553 268 15514.12 364.55 53309.18 88888.00 2017-09-25 13:28:17.053 268 15514.14 364.57 53309.19 88888.00 2017-09-25 13:28:17.553 268 15514.09 364.57 53309.18 88888.00 2017-09-25 13:28:18.053 268 15514.09 364.58 53309.19 88888.00 2017-09-25 13:28:18.553 268 15514.05 364.62 53309.20 88888.00 2017-09-25 13:28:19.053 268 15514.03 364.59 53309.22 88888.00 2017-09-25 13:28:19.553 268 15514.05 364.54 53309.27 88888.00 2017-09-25 13:28:20.053 268 15514.08 364.54 53309.23 88888.00 2017-09-25 13:28:20.553 268 15514.11 364.58 53309.14 88888.00 2017-09-25 13:28:21.053 268 15514.14 364.59 53309.10 88888.00 2017-09-25 13:28:21.553 268 15514.16 364.57 53309.15 88888.00 2017-09-25 13:28:22.053 268 15514.15 364.55 53309.18 88888.00 2017-09-25 13:28:22.553 268 15514.14 364.55 53309.19 88888.00 2017-09-25 13:28:23.053 268 15514.14 364.56 53309.16 88888.00 2017-09-25 13:28:23.553 268 15514.08 364.59 53309.10 88888.00 2017-09-25 13:28:24.053 268 15514.10 364.60 53309.12 88888.00 2017-09-25 13:28:24.553 268 15514.10 364.62 53309.16 88888.00 2017-09-25 13:28:25.053 268 15514.07 364.60 53309.13 88888.00 2017-09-25 13:28:25.553 268 15514.06 364.58 53309.14 88888.00 2017-09-25 13:28:26.053 268 15514.05 364.58 53309.10 88888.00 2017-09-25 13:28:26.553 268 15514.10 364.58 53309.06 88888.00 2017-09-25 13:28:27.053 268 15514.10 364.65 53309.11 88888.00 2017-09-25 13:28:27.553 268 15514.08 364.62 53309.13 88888.00 2017-09-25 13:28:28.053 268 15514.09 364.64 53309.09 88888.00 2017-09-25 13:28:28.553 268 15514.14 364.63 53309.07 88888.00 2017-09-25 13:28:29.053 268 15514.12 364.64 53309.09 88888.00 2017-09-25 13:28:29.553 268 15514.05 364.63 53309.11 88888.00 2017-09-25 13:28:30.053 268 15514.09 364.63 53309.11 88888.00 2017-09-25 13:28:30.553 268 15514.07 364.63 53309.10 88888.00 2017-09-25 13:28:31.053 268 15514.05 364.59 53309.11 88888.00 2017-09-25 13:28:31.553 268 15514.03 364.62 53309.06 88888.00 2017-09-25 13:28:32.053 268 15514.02 364.64 53309.07 88888.00 2017-09-25 13:28:32.553 268 15514.02 364.63 53309.09 88888.00 2017-09-25 13:28:33.053 268 15514.05 364.58 53309.08 88888.00 2017-09-25 13:28:33.553 268 15514.00 364.60 53309.12 88888.00 2017-09-25 13:28:34.053 268 15513.93 364.63 53309.14 88888.00 2017-09-25 13:28:34.553 268 15513.93 364.64 53309.16 88888.00 2017-09-25 13:28:35.053 268 15513.98 364.65 53309.13 88888.00 2017-09-25 13:28:35.553 268 15513.99 364.65 53309.15 88888.00 2017-09-25 13:28:36.053 268 15513.98 364.63 53309.19 88888.00 2017-09-25 13:28:36.553 268 15513.98 364.64 53309.22 88888.00 2017-09-25 13:28:37.053 268 15514.03 364.66 53309.22 88888.00 2017-09-25 13:28:37.553 268 15514.03 364.68 53309.28 88888.00 2017-09-25 13:28:38.053 268 15514.03 364.65 53309.28 88888.00 2017-09-25 13:28:38.553 268 15514.05 364.65 53309.30 88888.00 2017-09-25 13:28:39.053 268 15514.00 364.67 53309.30 88888.00 2017-09-25 13:28:39.553 268 15513.98 364.67 53309.28 88888.00 2017-09-25 13:28:40.053 268 15513.93 364.67 53309.19 88888.00 2017-09-25 13:28:40.404 268 15513.94 364.71 53309.17 88888.00 2017-09-25 13:28:41.904 268 15513.96 364.72 53309.19 88888.00 2017-09-25 13:28:41.404 268 15513.91 364.72 53309.20 88888.00 2017-09-25 13:28:42.904 268 15513.90 364.74 53309.18 88888.00 2017-09-25 13:28:42.404 268 15513.90 364.73 53309.15 88888.00 2017-09-25 13:28:43.904 268 15513.92 364.71 53309.19 88888.00 2017-09-25 13:28:43.404 268 15513.96 364.66 53309.20 88888.00 2017-09-25 13:28:44.904 268 15513.99 364.64 53309.20 88888.00 2017-09-25 13:28:44.404 268 15513.97 364.63 53309.26 88888.00 2017-09-25 13:28:45.904 268 15513.90 364.66 53309.26 88888.00 2017-09-25 13:28:45.404 268 15513.85 364.65 53309.29 88888.00 2017-09-25 13:28:46.904 268 15513.88 364.66 53309.28 88888.00 2017-09-25 13:28:46.404 268 15513.93 364.68 53309.29 88888.00 2017-09-25 13:28:47.904 268 15513.93 364.67 53309.32 88888.00 2017-09-25 13:28:47.404 268 15513.93 364.65 53309.28 88888.00 2017-09-25 13:28:48.904 268 15513.93 364.65 53309.23 88888.00 2017-09-25 13:28:48.404 268 15513.96 364.62 53309.22 88888.00 2017-09-25 13:28:49.904 268 15513.93 364.59 53309.20 88888.00 2017-09-25 13:28:49.404 268 15513.93 364.58 53309.23 88888.00 2017-09-25 13:28:50.904 268 15513.90 364.60 53309.19 88888.00 2017-09-25 13:28:50.404 268 15513.91 364.64 53309.19 88888.00 2017-09-25 13:28:51.904 268 15513.89 364.65 53309.20 88888.00 2017-09-25 13:28:51.404 268 15513.84 364.65 53309.20 88888.00 2017-09-25 13:28:52.904 268 15513.85 364.68 53309.23 88888.00 2017-09-25 13:28:52.404 268 15513.89 364.68 53309.23 88888.00 2017-09-25 13:28:53.904 268 15513.91 364.68 53309.27 88888.00 2017-09-25 13:28:53.404 268 15513.91 364.73 53309.28 88888.00 2017-09-25 13:28:54.904 268 15513.90 364.72 53309.23 88888.00 2017-09-25 13:28:54.404 268 15513.85 364.65 53309.19 88888.00 2017-09-25 13:28:55.904 268 15513.88 364.66 53309.17 88888.00 2017-09-25 13:28:55.404 268 15513.87 364.67 53309.13 88888.00 2017-09-25 13:28:56.904 268 15513.91 364.63 53309.15 88888.00 2017-09-25 13:28:56.404 268 15513.89 364.64 53309.22 88888.00 2017-09-25 13:28:57.904 268 15513.87 364.62 53309.27 88888.00 2017-09-25 13:28:57.404 268 15513.88 364.60 53309.27 88888.00 2017-09-25 13:28:58.904 268 15513.90 364.62 53309.24 88888.00 2017-09-25 13:28:58.404 268 15513.90 364.64 53309.18 88888.00 2017-09-25 13:28:59.904 268 15513.88 364.63 53309.20 88888.00 2017-09-25 13:28:59.404 268 15513.85 364.62 53309.26 88888.00 2017-09-25 13:29:00.904 268 15513.84 364.64 53309.27 88888.00 2017-09-25 13:29:00.404 268 15513.85 364.62 53309.29 88888.00 2017-09-25 13:29:01.904 268 15513.78 364.63 53309.33 88888.00 2017-09-25 13:29:01.404 268 15513.76 364.62 53309.35 88888.00 2017-09-25 13:29:02.904 268 15513.73 364.59 53309.37 88888.00 2017-09-25 13:29:02.404 268 15513.72 364.58 53309.39 88888.00 2017-09-25 13:29:03.904 268 15513.71 364.53 53309.38 88888.00 2017-09-25 13:29:03.404 268 15513.76 364.48 53309.39 88888.00 2017-09-25 13:29:04.904 268 15513.80 364.49 53309.36 88888.00 2017-09-25 13:29:04.404 268 15513.80 364.46 53309.33 88888.00 2017-09-25 13:29:05.904 268 15513.75 364.40 53309.31 88888.00 2017-09-25 13:29:05.404 268 15513.73 364.40 53309.31 88888.00 2017-09-25 13:29:06.904 268 15513.68 364.41 53309.37 88888.00 2017-09-25 13:29:06.404 268 15513.68 364.37 53309.36 88888.00 2017-09-25 13:29:07.904 268 15513.69 364.37 53309.39 88888.00 2017-09-25 13:29:07.404 268 15513.65 364.39 53309.43 88888.00 2017-09-25 13:29:08.904 268 15513.66 364.38 53309.44 88888.00 2017-09-25 13:29:08.404 268 15513.66 364.34 53309.43 88888.00 2017-09-25 13:29:09.904 268 15513.66 364.32 53309.38 88888.00 2017-09-25 13:29:09.404 268 15513.68 364.36 53309.32 88888.00 2017-09-25 13:29:10.904 268 15513.64 364.32 53309.34 88888.00 2017-09-25 13:29:10.404 268 15513.65 364.30 53309.38 88888.00 2017-09-25 13:29:11.904 268 15513.59 364.30 53309.42 88888.00 2017-09-25 13:29:11.404 268 15513.53 364.31 53309.35 88888.00 2017-09-25 13:29:12.904 268 15513.48 364.32 53309.36 88888.00 2017-09-25 13:29:12.404 268 15513.46 364.33 53309.39 88888.00 2017-09-25 13:29:13.904 268 15513.54 364.34 53309.37 88888.00 2017-09-25 13:29:13.404 268 15513.53 364.31 53309.28 88888.00 2017-09-25 13:29:14.904 268 15513.52 364.32 53309.26 88888.00 2017-09-25 13:29:14.404 268 15513.50 364.32 53309.29 88888.00 2017-09-25 13:29:15.904 268 15513.50 364.31 53309.32 88888.00 2017-09-25 13:29:15.404 268 15513.46 364.32 53309.34 88888.00 2017-09-25 13:29:16.904 268 15513.44 364.33 53309.37 88888.00 2017-09-25 13:29:16.404 268 15513.42 364.29 53309.37 88888.00 2017-09-25 13:29:17.904 268 15513.43 364.30 53309.37 88888.00 2017-09-25 13:29:17.404 268 15513.41 364.34 53309.40 88888.00 2017-09-25 13:29:18.904 268 15513.45 364.33 53309.46 88888.00 2017-09-25 13:29:18.404 268 15513.47 364.36 53309.40 88888.00 2017-09-25 13:29:19.904 268 15513.45 364.34 53309.37 88888.00 2017-09-25 13:29:19.404 268 15513.43 364.32 53309.35 88888.00 2017-09-25 13:29:20.904 268 15513.42 364.31 53309.38 88888.00 2017-09-25 13:29:20.404 268 15513.42 364.32 53309.42 88888.00 2017-09-25 13:29:21.904 268 15513.39 364.33 53309.40 88888.00 2017-09-25 13:29:21.404 268 15513.41 364.32 53309.37 88888.00 2017-09-25 13:29:22.904 268 15513.47 364.32 53309.32 88888.00 2017-09-25 13:29:22.404 268 15513.46 364.39 53309.37 88888.00 2017-09-25 13:29:23.904 268 15513.43 364.39 53309.42 88888.00 2017-09-25 13:29:23.404 268 15513.44 364.36 53309.47 88888.00 2017-09-25 13:29:24.904 268 15513.45 364.31 53309.36 88888.00 2017-09-25 13:29:24.404 268 15513.43 364.33 53309.31 88888.00 2017-09-25 13:29:25.904 268 15513.45 364.34 53309.34 88888.00 2017-09-25 13:29:25.404 268 15513.47 364.36 53309.42 88888.00 2017-09-25 13:29:26.904 268 15513.42 364.38 53309.37 88888.00 2017-09-25 13:29:26.404 268 15513.43 364.37 53309.37 88888.00 2017-09-25 13:29:27.904 268 15513.42 364.38 53309.38 88888.00 2017-09-25 13:29:27.404 268 15513.42 364.37 53309.38 88888.00 2017-09-25 13:29:28.904 268 15513.39 364.38 53309.38 88888.00 2017-09-25 13:29:28.404 268 15513.42 364.36 53309.36 88888.00 2017-09-25 13:29:29.904 268 15513.46 364.36 53309.31 88888.00 2017-09-25 13:29:29.404 268 15513.45 364.34 53309.30 88888.00 2017-09-25 13:29:30.904 268 15513.42 364.34 53309.32 88888.00 2017-09-25 13:29:30.404 268 15513.39 364.34 53309.33 88888.00 2017-09-25 13:29:31.904 268 15513.38 364.34 53309.37 88888.00 2017-09-25 13:29:31.404 268 15513.41 364.34 53309.37 88888.00 2017-09-25 13:29:32.904 268 15513.42 364.32 53309.31 88888.00 2017-09-25 13:29:32.404 268 15513.46 364.29 53309.37 88888.00 2017-09-25 13:29:33.904 268 15513.47 364.28 53309.37 88888.00 2017-09-25 13:29:33.404 268 15513.45 364.29 53309.32 88888.00 2017-09-25 13:29:34.904 268 15513.38 364.25 53309.33 88888.00 2017-09-25 13:29:34.404 268 15513.39 364.27 53309.34 88888.00 2017-09-25 13:29:35.904 268 15513.47 364.29 53309.32 88888.00 2017-09-25 13:29:35.404 268 15513.51 364.28 53309.30 88888.00 2017-09-25 13:29:36.904 268 15513.52 364.28 53309.25 88888.00 2017-09-25 13:29:36.404 268 15513.54 364.32 53309.22 88888.00 2017-09-25 13:29:37.904 268 15513.51 364.32 53309.25 88888.00 2017-09-25 13:29:37.404 268 15513.50 364.31 53309.28 88888.00 2017-09-25 13:29:38.904 268 15513.52 364.30 53309.33 88888.00 2017-09-25 13:29:38.404 268 15513.52 364.29 53309.29 88888.00 2017-09-25 13:29:39.904 268 15513.54 364.31 53309.29 88888.00 2017-09-25 13:29:39.404 268 15513.55 364.34 53309.30 88888.00 2017-09-25 13:29:40.904 268 15513.50 364.33 53309.28 88888.00 2017-09-25 13:29:40.404 268 15513.51 364.34 53309.28 88888.00 2017-09-25 13:29:41.904 268 15513.53 364.32 53309.31 88888.00 2017-09-25 13:29:41.404 268 15513.53 364.30 53309.31 88888.00 2017-09-25 13:29:42.904 268 15513.57 364.29 53309.26 88888.00 2017-09-25 13:29:42.404 268 15513.59 364.32 53309.24 88888.00 2017-09-25 13:29:43.904 268 15513.60 364.30 53309.30 88888.00 2017-09-25 13:29:43.404 268 15513.52 364.30 53309.31 88888.00 2017-09-25 13:29:44.904 268 15513.51 364.32 53309.26 88888.00 2017-09-25 13:29:44.404 268 15513.52 364.37 53309.24 88888.00 2017-09-25 13:29:45.904 268 15513.52 364.37 53309.28 88888.00 2017-09-25 13:29:45.404 268 15513.57 364.40 53309.26 88888.00 2017-09-25 13:29:46.904 268 15513.56 364.39 53309.27 88888.00 2017-09-25 13:29:46.404 268 15513.60 364.34 53309.20 88888.00 2017-09-25 13:29:47.904 268 15513.65 364.36 53309.18 88888.00 2017-09-25 13:29:47.404 268 15513.61 364.36 53309.22 88888.00 2017-09-25 13:29:48.904 268 15513.60 364.46 53309.27 88888.00 2017-09-25 13:29:48.404 268 15513.59 364.49 53309.29 88888.00 2017-09-25 13:29:49.904 268 15513.61 364.48 53309.27 88888.00 2017-09-25 13:29:49.404 268 15513.63 364.49 53309.19 88888.00 2017-09-25 13:29:50.904 268 15513.64 364.54 53309.09 88888.00 2017-09-25 13:29:50.404 268 15513.66 364.57 53309.14 88888.00 2017-09-25 13:29:51.904 268 15513.65 364.54 53309.18 88888.00 2017-09-25 13:29:51.404 268 15513.68 364.50 53309.22 88888.00 2017-09-25 13:29:52.904 268 15513.65 364.53 53309.17 88888.00 2017-09-25 13:29:52.404 268 15513.69 364.53 53309.12 88888.00 2017-09-25 13:29:53.904 268 15513.73 364.50 53309.14 88888.00 2017-09-25 13:29:53.404 268 15513.69 364.49 53309.17 88888.00 2017-09-25 13:29:54.904 268 15513.64 364.45 53309.14 88888.00 2017-09-25 13:29:54.404 268 15513.69 364.44 53309.16 88888.00 2017-09-25 13:29:55.904 268 15513.72 364.42 53309.16 88888.00 2017-09-25 13:29:55.404 268 15513.71 364.44 53309.13 88888.00 2017-09-25 13:29:56.904 268 15513.70 364.44 53309.17 88888.00 2017-09-25 13:29:56.404 268 15513.70 364.44 53309.12 88888.00 2017-09-25 13:29:57.904 268 15513.72 364.39 53309.12 88888.00 2017-09-25 13:29:57.404 268 15513.71 364.42 53309.12 88888.00 2017-09-25 13:29:58.904 268 15513.73 364.42 53309.05 88888.00 2017-09-25 13:29:58.404 268 15513.76 364.40 53308.97 88888.00 2017-09-25 13:29:59.904 268 15513.76 364.45 53309.05 88888.00 2017-09-25 13:29:59.404 268 15513.74 364.45 53309.09 88888.00 2017-09-25 13:30:00.904 268 15513.76 364.47 53309.14 88888.00 2017-09-25 13:30:00.404 268 15513.72 364.47 53309.08 88888.00 2017-09-25 13:30:01.904 268 15513.69 364.48 53309.09 88888.00 2017-09-25 13:30:01.404 268 15513.72 364.50 53309.11 88888.00 2017-09-25 13:30:02.904 268 15513.74 364.51 53309.09 88888.00 2017-09-25 13:30:02.404 268 15513.73 364.47 53309.14 88888.00 2017-09-25 13:30:03.904 268 15513.79 364.46 53309.17 88888.00 2017-09-25 13:30:03.404 268 15513.78 364.45 53309.22 88888.00 2017-09-25 13:30:04.904 268 15513.79 364.44 53309.23 88888.00 2017-09-25 13:30:04.404 268 15513.81 364.42 53309.15 88888.00 2017-09-25 13:30:05.904 268 15513.79 364.44 53309.13 88888.00 2017-09-25 13:30:05.404 268 15513.75 364.45 53309.16 88888.00 2017-09-25 13:30:06.904 268 15513.72 364.47 53309.20 88888.00 2017-09-25 13:30:06.404 268 15513.79 364.47 53309.17 88888.00 2017-09-25 13:30:07.904 268 15513.81 364.50 53309.16 88888.00 2017-09-25 13:30:07.404 268 15513.74 364.47 53309.11 88888.00 2017-09-25 13:30:08.904 268 15513.73 364.48 53309.03 88888.00 2017-09-25 13:30:08.404 268 15513.79 364.46 53308.98 88888.00 2017-09-25 13:30:09.904 268 15513.80 364.50 53309.04 88888.00 2017-09-25 13:30:09.404 268 15513.78 364.54 53309.10 88888.00 2017-09-25 13:30:10.904 268 15513.73 364.57 53309.11 88888.00 2017-09-25 13:30:10.404 268 15513.75 364.56 53309.13 88888.00 2017-09-25 13:30:11.904 268 15513.78 364.57 53309.19 88888.00 2017-09-25 13:30:11.404 268 15513.72 364.56 53309.12 88888.00 2017-09-25 13:30:12.904 268 15513.72 364.56 53309.14 88888.00 2017-09-25 13:30:12.404 268 15513.75 364.56 53309.13 88888.00 2017-09-25 13:30:13.904 268 15513.80 364.58 53309.17 88888.00 2017-09-25 13:30:13.404 268 15513.83 364.60 53309.16 88888.00 2017-09-25 13:30:14.904 268 15513.84 364.59 53309.14 88888.00 2017-09-25 13:30:14.404 268 15513.83 364.56 53309.11 88888.00 2017-09-25 13:30:15.904 268 15513.83 364.55 53309.10 88888.00 2017-09-25 13:30:15.404 268 15513.84 364.56 53309.11 88888.00 2017-09-25 13:30:16.904 268 15513.83 364.56 53309.12 88888.00 2017-09-25 13:30:16.404 268 15513.84 364.58 53309.09 88888.00 2017-09-25 13:30:17.904 268 15513.80 364.60 53309.06 88888.00 2017-09-25 13:30:17.404 268 15513.81 364.60 53309.07 88888.00 2017-09-25 13:30:18.904 268 15513.83 364.55 53309.08 88888.00 2017-09-25 13:30:18.404 268 15513.80 364.58 53309.09 88888.00 2017-09-25 13:30:19.904 268 15513.80 364.63 53309.06 88888.00 2017-09-25 13:30:19.404 268 15513.80 364.60 53309.06 88888.00 2017-09-25 13:30:20.904 268 15513.79 364.63 53309.07 88888.00 2017-09-25 13:30:20.404 268 15513.80 364.60 53309.11 88888.00 2017-09-25 13:30:21.904 268 15513.80 364.57 53309.09 88888.00 2017-09-25 13:30:21.404 268 15513.80 364.55 53309.12 88888.00 2017-09-25 13:30:22.904 268 15513.76 364.58 53309.14 88888.00 2017-09-25 13:30:22.404 268 15513.74 364.57 53309.09 88888.00 2017-09-25 13:30:23.904 268 15513.72 364.58 53309.02 88888.00 2017-09-25 13:30:23.404 268 15513.73 364.60 53309.13 88888.00 2017-09-25 13:30:24.904 268 15513.76 364.63 53309.15 88888.00 2017-09-25 13:30:24.404 268 15513.76 364.62 53309.13 88888.00 2017-09-25 13:30:25.904 268 15513.74 364.62 53309.14 88888.00 2017-09-25 13:30:25.404 268 15513.74 364.60 53309.11 88888.00 2017-09-25 13:30:26.904 268 15513.78 364.62 53309.12 88888.00 2017-09-25 13:30:26.404 268 15513.79 364.64 53309.12 88888.00 2017-09-25 13:30:27.904 268 15513.79 364.65 53309.11 88888.00 2017-09-25 13:30:27.404 268 15513.80 364.66 53309.05 88888.00 2017-09-25 13:30:28.904 268 15513.83 364.62 53309.05 88888.00 2017-09-25 13:30:28.404 268 15513.82 364.60 53309.10 88888.00 2017-09-25 13:30:29.904 268 15513.84 364.60 53309.09 88888.00 2017-09-25 13:30:29.404 268 15513.79 364.64 53309.08 88888.00 2017-09-25 13:30:30.904 268 15513.75 364.66 53309.09 88888.00 2017-09-25 13:30:30.404 268 15513.72 364.67 53309.07 88888.00 2017-09-25 13:30:31.904 268 15513.66 364.64 53309.07 88888.00 2017-09-25 13:30:31.404 268 15513.66 364.63 53309.13 88888.00 2017-09-25 13:30:32.904 268 15513.69 364.66 53309.15 88888.00 2017-09-25 13:30:32.404 268 15513.63 364.67 53309.17 88888.00 2017-09-25 13:30:33.904 268 15513.63 364.66 53309.11 88888.00 2017-09-25 13:30:33.404 268 15513.61 364.67 53309.08 88888.00 2017-09-25 13:30:34.904 268 15513.59 364.62 53309.09 88888.00 2017-09-25 13:30:34.404 268 15513.56 364.64 53309.09 88888.00 2017-09-25 13:30:35.904 268 15513.61 364.64 53309.04 88888.00 2017-09-25 13:30:35.404 268 15513.60 364.63 53309.09 88888.00 2017-09-25 13:30:36.904 268 15513.59 364.66 53309.09 88888.00 2017-09-25 13:30:36.404 268 15513.60 364.64 53309.13 88888.00 2017-09-25 13:30:37.904 268 15513.54 364.65 53309.16 88888.00 2017-09-25 13:30:37.404 268 15513.51 364.67 53309.18 88888.00 2017-09-25 13:30:38.904 268 15513.50 364.70 53309.18 88888.00 2017-09-25 13:30:38.404 268 15513.51 364.65 53309.14 88888.00 2017-09-25 13:30:39.904 268 15513.54 364.66 53309.18 88888.00 2017-09-25 13:30:39.404 268 15513.51 364.65 53309.16 88888.00 2017-09-25 13:30:40.904 268 15513.50 364.60 53309.13 88888.00 2017-09-25 13:30:40.404 268 15513.51 364.56 53309.18 88888.00 2017-09-25 13:30:41.904 268 15513.45 364.57 53309.15 88888.00 2017-09-25 13:30:41.404 268 15513.50 364.56 53309.15 88888.00 2017-09-25 13:30:42.904 268 15513.55 364.55 53309.17 88888.00 2017-09-25 13:30:42.404 268 15513.51 364.57 53309.20 88888.00 2017-09-25 13:30:43.904 268 15513.51 364.55 53309.23 88888.00 2017-09-25 13:30:43.404 268 15513.48 364.54 53309.15 88888.00 2017-09-25 13:30:44.904 268 15513.44 364.56 53309.16 88888.00 2017-09-25 13:30:44.404 268 15513.41 364.57 53309.09 88888.00 2017-09-25 13:30:45.904 268 15513.39 364.55 53309.05 88888.00 2017-09-25 13:30:45.404 268 15513.45 364.58 53309.04 88888.00 2017-09-25 13:30:46.904 268 15513.42 364.63 53309.04 88888.00 2017-09-25 13:30:46.404 268 15513.44 364.63 53309.06 88888.00 2017-09-25 13:30:47.904 268 15513.46 364.57 53309.12 88888.00 2017-09-25 13:30:47.404 268 15513.42 364.55 53309.16 88888.00 2017-09-25 13:30:48.904 268 15513.38 364.54 53309.15 88888.00 2017-09-25 13:30:48.404 268 15513.38 364.49 53309.11 88888.00 2017-09-25 13:30:49.904 268 15513.32 364.49 53309.11 88888.00 2017-09-25 13:30:49.404 268 15513.30 364.57 53309.09 88888.00 2017-09-25 13:30:50.904 268 15513.32 364.57 53309.04 88888.00 2017-09-25 13:30:50.404 268 15513.30 364.57 53309.06 88888.00 2017-09-25 13:30:51.904 268 15513.30 364.55 53309.10 88888.00 2017-09-25 13:30:51.404 268 15513.32 364.56 53309.10 88888.00 2017-09-25 13:30:52.904 268 15513.34 364.54 53309.13 88888.00 2017-09-25 13:30:52.404 268 15513.36 364.57 53309.18 88888.00 2017-09-25 13:30:53.904 268 15513.29 364.58 53309.19 88888.00 2017-09-25 13:30:53.404 268 15513.27 364.60 53309.18 88888.00 2017-09-25 13:30:54.904 268 15513.34 364.62 53309.11 88888.00 2017-09-25 13:30:54.404 268 15513.29 364.62 53309.10 88888.00 2017-09-25 13:30:55.904 268 15513.28 364.63 53309.10 88888.00 2017-09-25 13:30:55.404 268 15513.29 364.60 53309.11 88888.00 2017-09-25 13:30:56.904 268 15513.24 364.55 53309.12 88888.00 2017-09-25 13:30:56.404 268 15513.21 364.56 53309.13 88888.00 2017-09-25 13:30:57.904 268 15513.23 364.56 53309.12 88888.00 2017-09-25 13:30:57.404 268 15513.19 364.58 53309.08 88888.00 2017-09-25 13:30:58.904 268 15513.20 364.57 53309.05 88888.00 2017-09-25 13:30:58.404 268 15513.23 364.56 53308.99 88888.00 2017-09-25 13:30:59.904 268 15513.19 364.56 53309.02 88888.00 2017-09-25 13:30:59.404 268 15513.21 364.58 53309.07 88888.00 2017-09-25 13:31:00.904 268 15513.18 364.54 53309.07 88888.00 2017-09-25 13:31:00.404 268 15513.15 364.54 53309.07 88888.00 2017-09-25 13:31:01.904 268 15513.19 364.53 53309.07 88888.00 2017-09-25 13:31:01.404 268 15513.16 364.54 53309.08 88888.00 2017-09-25 13:31:02.904 268 15513.14 364.54 53309.09 88888.00 2017-09-25 13:31:02.404 268 15513.12 364.56 53309.17 88888.00 2017-09-25 13:31:03.904 268 15513.10 364.56 53309.15 88888.00 2017-09-25 13:31:03.404 268 15513.11 364.53 53309.13 88888.00 2017-09-25 13:31:04.904 268 15513.10 364.56 53309.10 88888.00 2017-09-25 13:31:04.404 268 15513.18 364.53 53309.04 88888.00 2017-09-25 13:31:05.904 268 15513.16 364.53 53309.06 88888.00 2017-09-25 13:31:05.404 268 15513.15 364.51 53309.04 88888.00 2017-09-25 13:31:06.904 268 15513.14 364.47 53309.07 88888.00 2017-09-25 13:31:06.404 268 15513.06 364.45 53309.12 88888.00 2017-09-25 13:31:07.904 268 15513.05 364.46 53309.16 88888.00 2017-09-25 13:31:07.404 268 15513.06 364.51 53309.15 88888.00 2017-09-25 13:31:08.904 268 15513.09 364.50 53309.09 88888.00 2017-09-25 13:31:08.404 268 15513.08 364.49 53309.11 88888.00 2017-09-25 13:31:09.904 268 15513.05 364.49 53309.12 88888.00 2017-09-25 13:31:09.404 268 15513.01 364.47 53309.16 88888.00 2017-09-25 13:31:10.904 268 15513.06 364.49 53309.19 88888.00 2017-09-25 13:31:10.404 268 15513.05 364.53 53309.19 88888.00 2017-09-25 13:31:11.904 268 15513.06 364.53 53309.14 88888.00 2017-09-25 13:31:11.404 268 15513.05 364.48 53309.09 88888.00 2017-09-25 13:31:12.904 268 15513.00 364.44 53309.08 88888.00 2017-09-25 13:31:12.404 268 15512.97 364.46 53309.09 88888.00 2017-09-25 13:31:13.904 268 15512.99 364.45 53309.11 88888.00 2017-09-25 13:31:13.404 268 15513.05 364.41 53309.10 88888.00 2017-09-25 13:31:14.904 268 15513.00 364.45 53309.15 88888.00 2017-09-25 13:31:14.404 268 15512.97 364.44 53309.13 88888.00 2017-09-25 13:31:15.904 268 15512.96 364.44 53309.15 88888.00 2017-09-25 13:31:15.404 268 15512.97 364.44 53309.11 88888.00 2017-09-25 13:31:16.904 268 15512.97 364.42 53309.14 88888.00 2017-09-25 13:31:16.404 268 15512.96 364.44 53309.19 88888.00 2017-09-25 13:31:17.904 268 15512.97 364.45 53309.12 88888.00 2017-09-25 13:31:17.404 268 15512.96 364.47 53309.07 88888.00 2017-09-25 13:31:18.904 268 15513.03 364.45 53309.06 88888.00 2017-09-25 13:31:18.404 268 15513.07 364.46 53309.11 88888.00 2017-09-25 13:31:19.904 268 15513.00 364.45 53309.13 88888.00 2017-09-25 13:31:19.404 268 15513.00 364.44 53309.11 88888.00 2017-09-25 13:31:20.904 268 15513.02 364.42 53309.11 88888.00 2017-09-25 13:31:20.404 268 15513.05 364.41 53309.08 88888.00 2017-09-25 13:31:21.904 268 15513.06 364.39 53309.04 88888.00 2017-09-25 13:31:21.404 268 15513.07 364.40 53309.10 88888.00 2017-09-25 13:31:22.904 268 15513.01 364.38 53309.11 88888.00 2017-09-25 13:31:22.404 268 15512.97 364.37 53309.18 88888.00 2017-09-25 13:31:23.904 268 15513.01 364.38 53309.27 88888.00 2017-09-25 13:31:23.404 268 15513.00 364.39 53309.18 88888.00 2017-09-25 13:31:24.904 268 15513.01 364.42 53309.13 88888.00 2017-09-25 13:31:24.404 268 15513.03 364.45 53309.18 88888.00 2017-09-25 13:31:25.904 268 15513.02 364.42 53309.23 88888.00 2017-09-25 13:31:25.404 268 15513.01 364.38 53309.24 88888.00 2017-09-25 13:31:26.904 268 15512.99 364.39 53309.15 88888.00 2017-09-25 13:31:26.404 268 15513.08 364.45 53309.13 88888.00 2017-09-25 13:31:27.904 268 15513.15 364.40 53309.10 88888.00 2017-09-25 13:31:27.404 268 15513.17 364.37 53309.10 88888.00 2017-09-25 13:31:28.904 268 15513.14 364.34 53309.14 88888.00 2017-09-25 13:31:28.404 268 15513.09 364.38 53309.14 88888.00 2017-09-25 13:31:29.904 268 15513.08 364.37 53309.15 88888.00 2017-09-25 13:31:29.404 268 15513.11 364.37 53309.18 88888.00 2017-09-25 13:31:30.904 268 15513.10 364.36 53309.18 88888.00 2017-09-25 13:31:30.404 268 15513.11 364.36 53309.11 88888.00 2017-09-25 13:31:31.904 268 15513.09 364.32 53309.07 88888.00 2017-09-25 13:31:31.404 268 15513.07 364.34 53309.15 88888.00 2017-09-25 13:31:32.904 268 15513.06 364.34 53309.19 88888.00 2017-09-25 13:31:32.404 268 15513.10 364.32 53309.13 88888.00 2017-09-25 13:31:33.904 268 15513.11 364.33 53309.16 88888.00 2017-09-25 13:31:33.404 268 15513.17 364.32 53309.08 88888.00 2017-09-25 13:31:34.904 268 15513.20 364.28 53309.09 88888.00 2017-09-25 13:31:34.404 268 15513.15 364.31 53309.13 88888.00 2017-09-25 13:31:35.904 268 15513.12 364.31 53309.23 88888.00 2017-09-25 13:31:35.404 268 15513.16 364.30 53309.26 88888.00 2017-09-25 13:31:36.904 268 15513.17 364.30 53309.24 88888.00 2017-09-25 13:31:36.404 268 15513.23 364.28 53309.22 88888.00 2017-09-25 13:31:37.904 268 15513.17 364.29 53309.19 88888.00 2017-09-25 13:31:37.404 268 15513.21 364.29 53309.22 88888.00 2017-09-25 13:31:38.904 268 15513.23 364.30 53309.22 88888.00 2017-09-25 13:31:38.404 268 15513.23 364.28 53309.17 88888.00 2017-09-25 13:31:39.904 268 15513.19 364.27 53309.20 88888.00 2017-09-25 13:31:39.404 268 15513.19 364.29 53309.26 88888.00 2017-09-25 13:31:40.904 268 15513.19 364.27 53309.24 88888.00 2017-09-25 13:31:40.404 268 15513.18 364.23 53309.17 88888.00 2017-09-25 13:31:41.904 268 15513.18 364.24 53309.19 88888.00 2017-09-25 13:31:41.404 268 15513.16 364.28 53309.27 88888.00 2017-09-25 13:31:42.904 268 15513.20 364.25 53309.26 88888.00 2017-09-25 13:31:42.404 268 15513.23 364.27 53309.18 88888.00 2017-09-25 13:31:43.904 268 15513.23 364.25 53309.20 88888.00 2017-09-25 13:31:43.404 268 15513.20 364.24 53309.22 88888.00 2017-09-25 13:31:44.904 268 15513.20 364.27 53309.23 88888.00 2017-09-25 13:31:44.404 268 15513.23 364.30 53309.24 88888.00 2017-09-25 13:31:45.904 268 15513.21 364.32 53309.32 88888.00 2017-09-25 13:31:45.404 268 15513.27 364.31 53309.31 88888.00 2017-09-25 13:31:46.904 268 15513.20 364.27 53309.29 88888.00 2017-09-25 13:31:46.404 268 15513.23 364.22 53309.26 88888.00 2017-09-25 13:31:47.904 268 15513.23 364.25 53309.26 88888.00 2017-09-25 13:31:47.404 268 15513.19 364.23 53309.29 88888.00 2017-09-25 13:31:48.904 268 15513.23 364.21 53309.27 88888.00 2017-09-25 13:31:48.404 268 15513.26 364.23 53309.29 88888.00 2017-09-25 13:31:49.904 268 15513.35 364.24 53309.27 88888.00 2017-09-25 13:31:49.404 268 15513.33 364.24 53309.29 88888.00 2017-09-25 13:31:50.904 268 15513.27 364.25 53309.27 88888.00 2017-09-25 13:31:50.404 268 15513.29 364.25 53309.26 88888.00 2017-09-25 13:31:51.904 268 15513.27 364.20 53309.27 88888.00 2017-09-25 13:31:51.404 268 15513.24 364.21 53309.31 88888.00 2017-09-25 13:31:52.904 268 15513.21 364.20 53309.36 88888.00 2017-09-25 13:31:52.404 268 15513.24 364.19 53309.32 88888.00 2017-09-25 13:31:53.904 268 15513.28 364.18 53309.25 88888.00 2017-09-25 13:31:53.404 268 15513.35 364.24 53309.22 88888.00 2017-09-25 13:31:54.904 268 15513.36 364.27 53309.27 88888.00 2017-09-25 13:31:54.404 268 15513.35 364.27 53309.33 88888.00 2017-09-25 13:31:55.904 268 15513.33 364.28 53309.36 88888.00 2017-09-25 13:31:55.404 268 15513.35 364.25 53309.38 88888.00 2017-09-25 13:31:56.904 268 15513.34 364.21 53309.32 88888.00 2017-09-25 13:31:56.404 268 15513.33 364.18 53309.32 88888.00 2017-09-25 13:31:57.904 268 15513.35 364.19 53309.30 88888.00 2017-09-25 13:31:57.404 268 15513.33 364.23 53309.26 88888.00 2017-09-25 13:31:58.904 268 15513.35 364.18 53309.29 88888.00 2017-09-25 13:31:58.404 268 15513.33 364.18 53309.32 88888.00 2017-09-25 13:31:59.904 268 15513.27 364.18 53309.32 88888.00 2017-09-25 13:31:59.404 268 15513.29 364.16 53309.32 88888.00 2017-09-25 13:32:00.904 268 15513.32 364.20 53309.30 88888.00 2017-09-25 13:32:00.404 268 15513.26 364.23 53309.25 88888.00 2017-09-25 13:32:01.904 268 15513.26 364.21 53309.27 88888.00 2017-09-25 13:32:01.404 268 15513.26 364.22 53309.34 88888.00 2017-09-25 13:32:02.904 268 15513.33 364.22 53309.26 88888.00 2017-09-25 13:32:02.404 268 15513.36 364.22 53309.23 88888.00 2017-09-25 13:32:03.904 268 15513.33 364.21 53309.20 88888.00 2017-09-25 13:32:03.404 268 15513.27 364.21 53309.30 88888.00 2017-09-25 13:32:04.904 268 15513.26 364.22 53309.28 88888.00 2017-09-25 13:32:04.404 268 15513.35 364.20 53309.29 88888.00 2017-09-25 13:32:05.904 268 15513.34 364.19 53309.33 88888.00 2017-09-25 13:32:05.404 268 15513.33 364.20 53309.36 88888.00 2017-09-25 13:32:06.904 268 15513.35 364.21 53309.37 88888.00 2017-09-25 13:32:06.404 268 15513.36 364.21 53309.35 88888.00 2017-09-25 13:32:07.904 268 15513.35 364.27 53309.35 88888.00 2017-09-25 13:32:07.404 268 15513.33 364.28 53309.37 88888.00 2017-09-25 13:32:08.904 268 15513.33 364.27 53309.44 88888.00 2017-09-25 13:32:08.404 268 15513.33 364.22 53309.40 88888.00 2017-09-25 13:32:09.904 268 15513.36 364.21 53309.38 88888.00 2017-09-25 13:32:09.404 268 15513.35 364.24 53309.35 88888.00 2017-09-25 13:32:10.904 268 15513.35 364.27 53309.37 88888.00 2017-09-25 13:32:10.404 268 15513.38 364.28 53309.40 88888.00 2017-09-25 13:32:11.904 268 15513.42 364.28 53309.38 88888.00 2017-09-25 13:32:11.404 268 15513.42 364.28 53309.39 88888.00 2017-09-25 13:32:12.904 268 15513.39 364.29 53309.39 88888.00 2017-09-25 13:32:12.404 268 15513.42 364.24 53309.38 88888.00 2017-09-25 13:32:13.904 268 15513.46 364.22 53309.37 88888.00 2017-09-25 13:32:13.404 268 15513.42 364.24 53309.28 88888.00 2017-09-25 13:32:14.904 268 15513.39 364.24 53309.30 88888.00 2017-09-25 13:32:14.404 268 15513.33 364.27 53309.33 88888.00 2017-09-25 13:32:15.904 268 15513.35 364.30 53309.44 88888.00 2017-09-25 13:32:15.404 268 15513.39 364.28 53309.40 88888.00 2017-09-25 13:32:16.904 268 15513.42 364.29 53309.33 88888.00 2017-09-25 13:32:16.404 268 15513.43 364.31 53309.33 88888.00 2017-09-25 13:32:17.904 268 15513.45 364.32 53309.37 88888.00 2017-09-25 13:32:17.404 268 15513.41 364.28 53309.37 88888.00 2017-09-25 13:32:18.904 268 15513.41 364.28 53309.39 88888.00 2017-09-25 13:32:18.404 268 15513.45 364.29 53309.33 88888.00 2017-09-25 13:32:19.904 268 15513.51 364.30 53309.36 88888.00 2017-09-25 13:32:19.404 268 15513.54 364.33 53309.35 88888.00 2017-09-25 13:32:20.904 268 15513.45 364.38 53309.29 88888.00 2017-09-25 13:32:20.404 268 15513.50 364.38 53309.28 88888.00 2017-09-25 13:32:21.904 268 15513.50 364.39 53309.33 88888.00 2017-09-25 13:32:21.404 268 15513.47 364.41 53309.28 88888.00 2017-09-25 13:32:22.904 268 15513.44 364.40 53309.25 88888.00 2017-09-25 13:32:22.404 268 15513.37 364.41 53309.32 88888.00 2017-09-25 13:32:23.904 268 15513.37 364.40 53309.32 88888.00 2017-09-25 13:32:23.404 268 15513.42 364.36 53309.37 88888.00 2017-09-25 13:32:24.904 268 15513.42 364.38 53309.33 88888.00 2017-09-25 13:32:24.404 268 15513.37 364.40 53309.36 88888.00 2017-09-25 13:32:25.904 268 15513.36 364.37 53309.36 88888.00 2017-09-25 13:32:25.404 268 15513.39 364.32 53309.43 88888.00 2017-09-25 13:32:26.904 268 15513.42 364.38 53309.39 88888.00 2017-09-25 13:32:26.404 268 15513.46 364.42 53309.36 88888.00 2017-09-25 13:32:27.904 268 15513.45 364.40 53309.32 88888.00 2017-09-25 13:32:27.404 268 15513.48 364.46 53309.30 88888.00 2017-09-25 13:32:28.904 268 15513.50 364.51 53309.30 88888.00 2017-09-25 13:32:28.404 268 15513.43 364.53 53309.30 88888.00 2017-09-25 13:32:29.904 268 15513.43 364.51 53309.28 88888.00 2017-09-25 13:32:29.404 268 15513.46 364.51 53309.33 88888.00 2017-09-25 13:32:30.904 268 15513.43 364.53 53309.35 88888.00 2017-09-25 13:32:30.404 268 15513.42 364.51 53309.32 88888.00 2017-09-25 13:32:31.904 268 15513.38 364.51 53309.32 88888.00 2017-09-25 13:32:31.404 268 15513.43 364.51 53309.36 88888.00 2017-09-25 13:32:32.904 268 15513.46 364.55 53309.34 88888.00 2017-09-25 13:32:32.404 268 15513.41 364.58 53309.33 88888.00 2017-09-25 13:32:33.904 268 15513.38 364.58 53309.31 88888.00 2017-09-25 13:32:33.404 268 15513.42 364.56 53309.29 88888.00 2017-09-25 13:32:34.904 268 15513.41 364.59 53309.28 88888.00 2017-09-25 13:32:34.404 268 15513.42 364.63 53309.27 88888.00 2017-09-25 13:32:35.904 268 15513.45 364.66 53309.25 88888.00 2017-09-25 13:32:35.404 268 15513.42 364.66 53309.24 88888.00 2017-09-25 13:32:36.904 268 15513.42 364.67 53309.24 88888.00 2017-09-25 13:32:36.404 268 15513.38 364.67 53309.28 88888.00 2017-09-25 13:32:37.904 268 15513.35 364.66 53309.26 88888.00 2017-09-25 13:32:37.404 268 15513.36 364.66 53309.33 88888.00 2017-09-25 13:32:38.904 268 15513.38 364.71 53309.30 88888.00 2017-09-25 13:32:38.404 268 15513.39 364.73 53309.27 88888.00 2017-09-25 13:32:39.904 268 15513.38 364.76 53309.33 88888.00 2017-09-25 13:32:39.404 268 15513.38 364.77 53309.36 88888.00 2017-09-25 13:32:40.904 268 15513.38 364.77 53309.32 88888.00 2017-09-25 13:32:40.404 268 15513.39 364.74 53309.28 88888.00 2017-09-25 13:32:41.904 268 15513.39 364.76 53309.25 88888.00 2017-09-25 13:32:41.404 268 15513.37 364.79 53309.25 88888.00 2017-09-25 13:32:42.904 268 15513.38 364.79 53309.22 88888.00 2017-09-25 13:32:42.404 268 15513.41 364.81 53309.22 88888.00 2017-09-25 13:32:43.904 268 15513.43 364.83 53309.22 88888.00 2017-09-25 13:32:43.404 268 15513.36 364.85 53309.30 88888.00 2017-09-25 13:32:44.904 268 15513.35 364.86 53309.27 88888.00 2017-09-25 13:32:44.404 268 15513.36 364.89 53309.24 88888.00 2017-09-25 13:32:45.904 268 15513.37 364.90 53309.24 88888.00 2017-09-25 13:32:45.404 268 15513.34 364.92 53309.27 88888.00 2017-09-25 13:32:46.904 268 15513.36 364.92 53309.25 88888.00 2017-09-25 13:32:46.404 268 15513.41 364.88 53309.28 88888.00 2017-09-25 13:32:47.904 268 15513.42 364.86 53309.27 88888.00 2017-09-25 13:32:47.404 268 15513.38 364.86 53309.19 88888.00 2017-09-25 13:32:48.904 268 15513.34 364.89 53309.15 88888.00 2017-09-25 13:32:48.404 268 15513.33 364.91 53309.14 88888.00 2017-09-25 13:32:49.904 268 15513.35 364.89 53309.12 88888.00 2017-09-25 13:32:49.404 268 15513.34 364.90 53309.13 88888.00 2017-09-25 13:32:50.904 268 15513.36 364.91 53309.12 88888.00 2017-09-25 13:32:50.404 268 15513.38 364.94 53309.16 88888.00 2017-09-25 13:32:51.904 268 15513.35 364.93 53309.17 88888.00 2017-09-25 13:32:51.404 268 15513.38 364.98 53309.24 88888.00 2017-09-25 13:32:52.904 268 15513.43 364.98 53309.25 88888.00 2017-09-25 13:32:52.404 268 15513.46 364.97 53309.22 88888.00 2017-09-25 13:32:53.904 268 15513.43 365.05 53309.13 88888.00 2017-09-25 13:32:53.404 268 15513.37 365.07 53309.18 88888.00 2017-09-25 13:32:54.904 268 15513.37 365.08 53309.25 88888.00 2017-09-25 13:32:54.404 268 15513.39 365.08 53309.19 88888.00 2017-09-25 13:32:55.904 268 15513.39 365.05 53309.18 88888.00 2017-09-25 13:32:55.404 268 15513.39 365.02 53309.19 88888.00 2017-09-25 13:32:56.904 268 15513.41 365.03 53309.20 88888.00 2017-09-25 13:32:56.404 268 15513.38 365.03 53309.18 88888.00 2017-09-25 13:32:57.904 268 15513.38 365.03 53309.11 88888.00 2017-09-25 13:32:57.404 268 15513.42 365.05 53309.09 88888.00 2017-09-25 13:32:58.904 268 15513.43 365.07 53309.13 88888.00 2017-09-25 13:32:58.404 268 15513.45 365.05 53309.11 88888.00 2017-09-25 13:32:59.904 268 15513.43 365.01 53309.11 88888.00 2017-09-25 13:32:59.404 268 15513.41 364.98 53309.15 88888.00 2017-09-25 13:33:00.904 268 15513.42 365.02 53309.18 88888.00 2017-09-25 13:33:00.404 268 15513.44 365.07 53309.19 88888.00 2017-09-25 13:33:01.904 268 15513.48 365.08 53309.25 88888.00 2017-09-25 13:33:01.404 268 15513.48 365.08 53309.23 88888.00 2017-09-25 13:33:02.904 268 15513.45 365.07 53309.11 88888.00 2017-09-25 13:33:02.404 268 15513.42 365.08 53309.12 88888.00 2017-09-25 13:33:03.904 268 15513.39 365.06 53309.14 88888.00 2017-09-25 13:33:03.404 268 15513.34 365.08 53309.07 88888.00 2017-09-25 13:33:04.904 268 15513.36 365.09 53309.04 88888.00 2017-09-25 13:33:04.404 268 15513.33 365.08 53309.08 88888.00 2017-09-25 13:33:05.904 268 15513.33 365.08 53309.07 88888.00 2017-09-25 13:33:05.404 268 15513.29 365.10 53309.04 88888.00 2017-09-25 13:33:06.904 268 15513.32 365.09 53309.13 88888.00 2017-09-25 13:33:06.405 268 15513.36 365.08 53309.12 88888.00 2017-09-25 13:33:07.905 268 15513.34 365.08 53309.07 88888.00 2017-09-25 13:33:07.405 268 15513.34 365.06 53309.06 88888.00 2017-09-25 13:33:08.905 268 15513.33 365.09 53309.11 88888.00 2017-09-25 13:33:08.405 268 15513.35 365.09 53309.15 88888.00 2017-09-25 13:33:09.905 268 15513.36 365.08 53309.14 88888.00 2017-09-25 13:33:09.405 268 15513.36 365.08 53309.15 88888.00 2017-09-25 13:33:10.905 268 15513.35 365.09 53309.06 88888.00 2017-09-25 13:33:10.405 268 15513.32 365.10 53309.05 88888.00 2017-09-25 13:33:11.905 268 15513.37 365.07 53309.10 88888.00 2017-09-25 13:33:11.405 268 15513.33 365.05 53309.12 88888.00 2017-09-25 13:33:12.905 268 15513.26 365.10 53309.11 88888.00 2017-09-25 13:33:12.405 268 15513.25 365.14 53309.07 88888.00 2017-09-25 13:33:13.905 268 15513.25 365.14 53309.09 88888.00 2017-09-25 13:33:13.405 268 15513.28 365.12 53309.13 88888.00 2017-09-25 13:33:14.905 268 15513.26 365.16 53309.08 88888.00 2017-09-25 13:33:14.405 268 15513.28 365.14 53309.04 88888.00 2017-09-25 13:33:15.905 268 15513.32 365.11 53309.11 88888.00 2017-09-25 13:33:15.405 268 15513.27 365.11 53309.18 88888.00 2017-09-25 13:33:16.905 268 15513.26 365.11 53309.19 88888.00 2017-09-25 13:33:16.405 268 15513.24 365.11 53309.16 88888.00 2017-09-25 13:33:17.905 268 15513.33 365.14 53309.18 88888.00 2017-09-25 13:33:17.405 268 15513.34 365.17 53309.10 88888.00 2017-09-25 13:33:18.905 268 15513.34 365.19 53309.11 88888.00 2017-09-25 13:33:18.405 268 15513.34 365.22 53309.10 88888.00 2017-09-25 13:33:19.905 268 15513.33 365.20 53309.11 88888.00 2017-09-25 13:33:19.405 268 15513.27 365.20 53309.12 88888.00 2017-09-25 13:33:20.905 268 15513.26 365.22 53309.14 88888.00 2017-09-25 13:33:20.405 268 15513.29 365.22 53309.23 88888.00 2017-09-25 13:33:21.905 268 15513.32 365.27 53309.23 88888.00 2017-09-25 13:33:21.405 268 15513.33 365.32 53309.19 88888.00 2017-09-25 13:33:22.905 268 15513.36 365.32 53309.17 88888.00 2017-09-25 13:33:22.405 268 15513.36 365.33 53309.13 88888.00 2017-09-25 13:33:23.905 268 15513.34 365.34 53309.10 88888.00 2017-09-25 13:33:23.405 268 15513.33 365.36 53309.15 88888.00 2017-09-25 13:33:24.905 268 15513.33 365.39 53309.22 88888.00 2017-09-25 13:33:24.405 268 15513.36 365.35 53309.20 88888.00 2017-09-25 13:33:25.905 268 15513.39 365.36 53309.19 88888.00 2017-09-25 13:33:25.405 268 15513.36 365.35 53309.10 88888.00 2017-09-25 13:33:26.905 268 15513.36 365.35 53309.05 88888.00 2017-09-25 13:33:26.405 268 15513.42 365.35 53309.10 88888.00 2017-09-25 13:33:27.905 268 15513.39 365.37 53309.15 88888.00 2017-09-25 13:33:27.405 268 15513.36 365.41 53309.14 88888.00 2017-09-25 13:33:28.905 268 15513.35 365.42 53309.22 88888.00 2017-09-25 13:33:28.405 268 15513.35 365.40 53309.31 88888.00 2017-09-25 13:33:29.905 268 15513.32 365.39 53309.25 88888.00 2017-09-25 13:33:29.405 268 15513.34 365.37 53309.22 88888.00 2017-09-25 13:33:30.905 268 15513.36 365.40 53309.27 88888.00 2017-09-25 13:33:30.405 268 15513.32 365.45 53309.27 88888.00 2017-09-25 13:33:31.905 268 15513.28 365.46 53309.26 88888.00 2017-09-25 13:33:31.405 268 15513.25 365.45 53309.27 88888.00 2017-09-25 13:33:32.905 268 15513.30 365.44 53309.31 88888.00 2017-09-25 13:33:32.405 268 15513.34 365.50 53309.32 88888.00 2017-09-25 13:33:33.905 268 15513.32 365.52 53309.32 88888.00 2017-09-25 13:33:33.405 268 15513.34 365.52 53309.28 88888.00 2017-09-25 13:33:34.905 268 15513.32 365.48 53309.29 88888.00 2017-09-25 13:33:34.405 268 15513.34 365.49 53309.27 88888.00 2017-09-25 13:33:35.905 268 15513.33 365.51 53309.25 88888.00 2017-09-25 13:33:35.405 268 15513.29 365.50 53309.28 88888.00 2017-09-25 13:33:36.905 268 15513.35 365.46 53309.30 88888.00 2017-09-25 13:33:36.405 268 15513.35 365.45 53309.32 88888.00 2017-09-25 13:33:37.905 268 15513.33 365.46 53309.33 88888.00 2017-09-25 13:33:37.405 268 15513.33 365.44 53309.32 88888.00 2017-09-25 13:33:38.905 268 15513.30 365.45 53309.37 88888.00 2017-09-25 13:33:38.405 268 15513.26 365.44 53309.43 88888.00 2017-09-25 13:33:39.905 268 15513.26 365.44 53309.42 88888.00 2017-09-25 13:33:39.405 268 15513.33 365.43 53309.39 88888.00 2017-09-25 13:33:40.905 268 15513.32 365.37 53309.38 88888.00 2017-09-25 13:33:40.405 268 15513.28 365.32 53309.43 88888.00 2017-09-25 13:33:41.905 268 15513.23 365.39 53309.42 88888.00 2017-09-25 13:33:41.405 268 15513.21 365.37 53309.45 88888.00 2017-09-25 13:33:42.905 268 15513.26 365.35 53309.47 88888.00 2017-09-25 13:33:42.405 268 15513.18 365.32 53309.47 88888.00 2017-09-25 13:33:43.905 268 15513.16 365.28 53309.46 88888.00 2017-09-25 13:33:43.405 268 15513.19 365.25 53309.48 88888.00 2017-09-25 13:33:44.905 268 15513.19 365.23 53309.47 88888.00 2017-09-25 13:33:44.405 268 15513.19 365.22 53309.43 88888.00 2017-09-25 13:33:45.905 268 15513.15 365.20 53309.40 88888.00 2017-09-25 13:33:45.405 268 15513.12 365.20 53309.43 88888.00 2017-09-25 13:33:46.905 268 15513.14 365.22 53309.48 88888.00 2017-09-25 13:33:46.405 268 15513.12 365.18 53309.51 88888.00 2017-09-25 13:33:47.905 268 15513.14 365.17 53309.53 88888.00 2017-09-25 13:33:47.405 268 15513.15 365.18 53309.50 88888.00 2017-09-25 13:33:48.905 268 15513.11 365.18 53309.48 88888.00 2017-09-25 13:33:48.405 268 15513.06 365.16 53309.45 88888.00 2017-09-25 13:33:49.905 268 15512.97 365.10 53309.47 88888.00 2017-09-25 13:33:49.405 268 15512.97 365.11 53309.48 88888.00 2017-09-25 13:33:50.905 268 15512.99 365.06 53309.45 88888.00 2017-09-25 13:33:50.405 268 15512.99 365.02 53309.49 88888.00 2017-09-25 13:33:51.905 268 15512.96 365.05 53309.53 88888.00 2017-09-25 13:33:51.405 268 15512.94 365.08 53309.54 88888.00 2017-09-25 13:33:52.905 268 15513.00 365.05 53309.50 88888.00 2017-09-25 13:33:52.405 268 15512.98 365.03 53309.53 88888.00 2017-09-25 13:33:53.905 268 15512.97 365.07 53309.57 88888.00 2017-09-25 13:33:53.405 268 15512.96 365.06 53309.60 88888.00 2017-09-25 13:33:54.905 268 15512.90 364.97 53309.55 88888.00 2017-09-25 13:33:54.405 268 15512.89 364.97 53309.53 88888.00 2017-09-25 13:33:55.905 268 15512.94 364.99 53309.55 88888.00 2017-09-25 13:33:55.405 268 15512.92 364.99 53309.58 88888.00 2017-09-25 13:33:56.905 268 15512.87 364.99 53309.52 88888.00 2017-09-25 13:33:56.405 268 15512.82 365.00 53309.52 88888.00 2017-09-25 13:33:57.905 268 15512.80 364.97 53309.51 88888.00 2017-09-25 13:33:57.405 268 15512.83 364.92 53309.52 88888.00 2017-09-25 13:33:58.905 268 15512.85 364.92 53309.53 88888.00 2017-09-25 13:33:58.405 268 15512.85 364.92 53309.51 88888.00 2017-09-25 13:33:59.905 268 15512.79 364.96 53309.54 88888.00 2017-09-25 13:33:59.405 268 15512.78 365.00 53309.63 88888.00 2017-09-25 13:34:00.905 268 15512.81 365.00 53309.62 88888.00 2017-09-25 13:34:00.405 268 15512.82 364.98 53309.63 88888.00 2017-09-25 13:34:01.905 268 15512.79 364.94 53309.66 88888.00 2017-09-25 13:34:01.405 268 15512.72 364.96 53309.60 88888.00 2017-09-25 13:34:02.905 268 15512.74 364.99 53309.55 88888.00 2017-09-25 13:34:02.405 268 15512.79 365.00 53309.62 88888.00 2017-09-25 13:34:03.905 268 15512.73 365.03 53309.59 88888.00 2017-09-25 13:34:03.405 268 15512.71 365.03 53309.60 88888.00 2017-09-25 13:34:04.905 268 15512.74 365.07 53309.63 88888.00 2017-09-25 13:34:04.405 268 15512.74 365.05 53309.58 88888.00 2017-09-25 13:34:05.905 268 15512.74 364.99 53309.56 88888.00 2017-09-25 13:34:05.405 268 15512.73 365.01 53309.57 88888.00 2017-09-25 13:34:06.905 268 15512.70 365.03 53309.53 88888.00 2017-09-25 13:34:06.405 268 15512.66 365.06 53309.53 88888.00 2017-09-25 13:34:07.905 268 15512.64 365.03 53309.50 88888.00 2017-09-25 13:34:07.405 268 15512.72 364.99 53309.54 88888.00 2017-09-25 13:34:08.905 268 15512.69 364.99 53309.59 88888.00 2017-09-25 13:34:08.405 268 15512.69 364.99 53309.64 88888.00 2017-09-25 13:34:09.905 268 15512.66 365.03 53309.58 88888.00 2017-09-25 13:34:09.405 268 15512.65 365.01 53309.46 88888.00 2017-09-25 13:34:10.905 268 15512.65 365.02 53309.52 88888.00 2017-09-25 13:34:10.405 268 15512.61 365.03 53309.63 88888.00 2017-09-25 13:34:11.905 268 15512.64 365.05 53309.59 88888.00 2017-09-25 13:34:11.405 268 15512.69 365.05 53309.53 88888.00 2017-09-25 13:34:12.905 268 15512.67 365.06 53309.55 88888.00 2017-09-25 13:34:12.405 268 15512.64 365.03 53309.55 88888.00 2017-09-25 13:34:13.905 268 15512.69 365.01 53309.52 88888.00 2017-09-25 13:34:13.405 268 15512.70 365.00 53309.51 88888.00 2017-09-25 13:34:14.905 268 15512.62 365.01 53309.49 88888.00 2017-09-25 13:34:14.405 268 15512.62 365.05 53309.49 88888.00 2017-09-25 13:34:15.905 268 15512.61 365.01 53309.50 88888.00 2017-09-25 13:34:15.405 268 15512.60 365.00 53309.62 88888.00 2017-09-25 13:34:16.905 268 15512.65 365.01 53309.64 88888.00 2017-09-25 13:34:16.405 268 15512.64 365.00 53309.58 88888.00 2017-09-25 13:34:17.905 268 15512.64 365.02 53309.64 88888.00 2017-09-25 13:34:17.405 268 15512.65 365.02 53309.68 88888.00 2017-09-25 13:34:18.905 268 15512.67 365.02 53309.54 88888.00 2017-09-25 13:34:18.405 268 15512.62 365.05 53309.49 88888.00 2017-09-25 13:34:19.905 268 15512.61 364.99 53309.53 88888.00 2017-09-25 13:34:19.405 268 15512.64 364.99 53309.53 88888.00 2017-09-25 13:34:20.905 268 15512.67 364.98 53309.45 88888.00 2017-09-25 13:34:20.405 268 15512.64 364.98 53309.40 88888.00 2017-09-25 13:34:21.905 268 15512.61 364.94 53309.45 88888.00 2017-09-25 13:34:21.405 268 15512.62 364.96 53309.47 88888.00 2017-09-25 13:34:22.905 268 15512.64 364.97 53309.50 88888.00 2017-09-25 13:34:22.405 268 15512.66 364.98 53309.52 88888.00 2017-09-25 13:34:23.905 268 15512.60 364.92 53309.55 88888.00 2017-09-25 13:34:23.405 268 15512.65 364.86 53309.62 88888.00 2017-09-25 13:34:24.905 268 15512.61 364.82 53309.58 88888.00 2017-09-25 13:34:24.405 268 15512.49 364.81 53309.56 88888.00 2017-09-25 13:34:25.905 268 15512.51 364.79 53309.56 88888.00 2017-09-25 13:34:25.405 268 15512.56 364.81 53309.53 88888.00 2017-09-25 13:34:26.905 268 15512.55 364.82 53309.54 88888.00 2017-09-25 13:34:26.405 268 15512.54 364.79 53309.56 88888.00 2017-09-25 13:34:27.905 268 15512.52 364.77 53309.55 88888.00 2017-09-25 13:34:27.405 268 15512.51 364.80 53309.54 88888.00 2017-09-25 13:34:28.905 268 15512.47 364.74 53309.53 88888.00 2017-09-25 13:34:28.405 268 15512.52 364.72 53309.48 88888.00 2017-09-25 13:34:29.905 268 15512.46 364.70 53309.52 88888.00 2017-09-25 13:34:29.405 268 15512.44 364.71 53309.59 88888.00 2017-09-25 13:34:30.905 268 15512.45 364.68 53309.59 88888.00 2017-09-25 13:34:30.405 268 15512.45 364.68 53309.65 88888.00 2017-09-25 13:34:31.905 268 15512.42 364.67 53309.66 88888.00 2017-09-25 13:34:31.405 268 15512.43 364.63 53309.62 88888.00 2017-09-25 13:34:32.905 268 15512.40 364.55 53309.57 88888.00 2017-09-25 13:34:32.405 268 15512.40 364.54 53309.59 88888.00 2017-09-25 13:34:33.905 268 15512.40 364.55 53309.58 88888.00 2017-09-25 13:34:33.405 268 15512.43 364.57 53309.57 88888.00 2017-09-25 13:34:34.905 268 15512.34 364.53 53309.58 88888.00 2017-09-25 13:34:34.405 268 15512.29 364.49 53309.60 88888.00 2017-09-25 13:34:35.905 268 15512.31 364.50 53309.52 88888.00 2017-09-25 13:34:35.405 268 15512.28 364.49 53309.58 88888.00 2017-09-25 13:34:36.905 268 15512.28 364.45 53309.53 88888.00 2017-09-25 13:34:36.405 268 15512.36 364.45 53309.49 88888.00 2017-09-25 13:34:37.905 268 15512.34 364.44 53309.52 88888.00 2017-09-25 13:34:37.405 268 15512.35 364.40 53309.55 88888.00 2017-09-25 13:34:38.905 268 15512.38 364.39 53309.56 88888.00 2017-09-25 13:34:38.405 268 15512.44 364.31 53309.60 88888.00 2017-09-25 13:34:39.905 268 15512.43 364.29 53309.62 88888.00 2017-09-25 13:34:39.405 268 15512.36 364.32 53309.55 88888.00 2017-09-25 13:34:40.905 268 15512.29 364.32 53309.52 88888.00 2017-09-25 13:34:40.405 268 15512.29 364.34 53309.54 88888.00 2017-09-25 13:34:41.905 268 15512.33 364.36 53309.51 88888.00 2017-09-25 13:34:41.405 268 15512.37 364.33 53309.54 88888.00 2017-09-25 13:34:42.905 268 15512.33 364.33 53309.51 88888.00 2017-09-25 13:34:42.405 268 15512.38 364.29 53309.51 88888.00 2017-09-25 13:34:43.905 268 15512.38 364.30 53309.57 88888.00 2017-09-25 13:34:43.405 268 15512.39 364.32 53309.62 88888.00 2017-09-25 13:34:44.905 268 15512.45 364.33 53309.60 88888.00 2017-09-25 13:34:44.405 268 15512.42 364.27 53309.58 88888.00 2017-09-25 13:34:45.905 268 15512.36 364.29 53309.60 88888.00 2017-09-25 13:34:45.405 268 15512.40 364.30 53309.47 88888.00 2017-09-25 13:34:46.905 268 15512.42 364.29 53309.46 88888.00 2017-09-25 13:34:46.405 268 15512.36 364.25 53309.53 88888.00 2017-09-25 13:34:47.905 268 15512.28 364.28 53309.49 88888.00 2017-09-25 13:34:47.405 268 15512.31 364.29 53309.48 88888.00 2017-09-25 13:34:48.905 268 15512.36 364.30 53309.48 88888.00 2017-09-25 13:34:48.405 268 15512.40 364.31 53309.49 88888.00 2017-09-25 13:34:49.905 268 15512.38 364.29 53309.50 88888.00 2017-09-25 13:34:49.405 268 15512.29 364.30 53309.49 88888.00 2017-09-25 13:34:50.905 268 15512.29 364.31 53309.48 88888.00 2017-09-25 13:34:50.405 268 15512.37 364.29 53309.51 88888.00 2017-09-25 13:34:51.905 268 15512.34 364.30 53309.51 88888.00 2017-09-25 13:34:51.405 268 15512.30 364.31 53309.48 88888.00 2017-09-25 13:34:52.905 268 15512.34 364.32 53309.44 88888.00 2017-09-25 13:34:52.405 268 15512.37 364.29 53309.43 88888.00 2017-09-25 13:34:53.905 268 15512.37 364.30 53309.47 88888.00 2017-09-25 13:34:53.405 268 15512.43 364.30 53309.48 88888.00 2017-09-25 13:34:54.905 268 15512.43 364.31 53309.36 88888.00 2017-09-25 13:34:54.405 268 15512.30 364.31 53309.36 88888.00 2017-09-25 13:34:55.905 268 15512.30 364.31 53309.43 88888.00 2017-09-25 13:34:55.405 268 15512.39 364.33 53309.37 88888.00 2017-09-25 13:34:56.905 268 15512.36 364.37 53309.35 88888.00 2017-09-25 13:34:56.405 268 15512.35 364.37 53309.43 88888.00 2017-09-25 13:34:57.905 268 15512.39 364.33 53309.43 88888.00 2017-09-25 13:34:57.405 268 15512.39 364.33 53309.37 88888.00 2017-09-25 13:34:58.905 268 15512.35 364.37 53309.36 88888.00 2017-09-25 13:34:58.405 268 15512.39 364.37 53309.37 88888.00 2017-09-25 13:34:59.905 268 15512.42 364.33 53309.39 88888.00 2017-09-25 13:34:59.405 268 15512.40 364.31 53309.36 88888.00 2017-09-25 13:35:00.905 268 15512.34 364.36 53309.38 88888.00 2017-09-25 13:35:00.405 268 15512.34 364.33 53309.45 88888.00 2017-09-25 13:35:01.905 268 15512.37 364.33 53309.50 88888.00 2017-09-25 13:35:01.405 268 15512.37 364.31 53309.45 88888.00 2017-09-25 13:35:02.905 268 15512.40 364.32 53309.40 88888.00 2017-09-25 13:35:02.405 268 15512.46 364.29 53309.37 88888.00 2017-09-25 13:35:03.905 268 15512.40 364.29 53309.43 88888.00 2017-09-25 13:35:03.405 268 15512.39 364.28 53309.46 88888.00 2017-09-25 13:35:04.905 268 15512.36 364.27 53309.42 88888.00 2017-09-25 13:35:04.405 268 15512.38 364.27 53309.38 88888.00 2017-09-25 13:35:05.905 268 15512.37 364.30 53309.36 88888.00 2017-09-25 13:35:05.405 268 15512.33 364.30 53309.39 88888.00 2017-09-25 13:35:06.905 268 15512.30 364.29 53309.47 88888.00 2017-09-25 13:35:06.405 268 15512.30 364.23 53309.46 88888.00 2017-09-25 13:35:07.905 268 15512.30 364.20 53309.42 88888.00 2017-09-25 13:35:07.405 268 15512.28 364.24 53309.39 88888.00 2017-09-25 13:35:08.905 268 15512.26 364.27 53309.38 88888.00 2017-09-25 13:35:08.405 268 15512.29 364.25 53309.44 88888.00 2017-09-25 13:35:09.905 268 15512.33 364.27 53309.43 88888.00 2017-09-25 13:35:09.405 268 15512.30 364.23 53309.37 88888.00 2017-09-25 13:35:10.905 268 15512.28 364.19 53309.34 88888.00 2017-09-25 13:35:10.405 268 15512.29 364.22 53309.31 88888.00 2017-09-25 13:35:11.905 268 15512.27 364.27 53309.35 88888.00 2017-09-25 13:35:11.405 268 15512.24 364.24 53309.39 88888.00 2017-09-25 13:35:12.905 268 15512.25 364.16 53309.40 88888.00 2017-09-25 13:35:12.405 268 15512.24 364.18 53309.40 88888.00 2017-09-25 13:35:13.905 268 15512.25 364.23 53309.37 88888.00 2017-09-25 13:35:13.405 268 15512.22 364.20 53309.35 88888.00 2017-09-25 13:35:14.905 268 15512.24 364.22 53309.40 88888.00 2017-09-25 13:35:14.405 268 15512.18 364.21 53309.37 88888.00 2017-09-25 13:35:15.905 268 15512.21 364.24 53309.40 88888.00 2017-09-25 13:35:15.405 268 15512.17 364.27 53309.45 88888.00 2017-09-25 13:35:16.905 268 15512.18 364.25 53309.50 88888.00 2017-09-25 13:35:16.405 268 15512.17 364.25 53309.48 88888.00 2017-09-25 13:35:17.905 268 15512.11 364.25 53309.49 88888.00 2017-09-25 13:35:17.405 268 15512.15 364.23 53309.44 88888.00 2017-09-25 13:35:18.905 268 15512.18 364.28 53309.44 88888.00 2017-09-25 13:35:18.405 268 15512.18 364.29 53309.47 88888.00 2017-09-25 13:35:19.905 268 15512.12 364.30 53309.46 88888.00 2017-09-25 13:35:19.405 268 15512.10 364.25 53309.48 88888.00 2017-09-25 13:35:20.905 268 15512.09 364.20 53309.46 88888.00 2017-09-25 13:35:20.405 268 15512.17 364.16 53309.40 88888.00 2017-09-25 13:35:21.905 268 15512.17 364.16 53309.44 88888.00 2017-09-25 13:35:21.405 268 15512.17 364.16 53309.54 88888.00 2017-09-25 13:35:22.905 268 15512.17 364.13 53309.52 88888.00 2017-09-25 13:35:22.405 268 15512.11 364.12 53309.49 88888.00 2017-09-25 13:35:23.905 268 15512.08 364.16 53309.39 88888.00 2017-09-25 13:35:23.405 268 15512.07 364.21 53309.38 88888.00 2017-09-25 13:35:24.905 268 15512.11 364.20 53309.37 88888.00 2017-09-25 13:35:24.405 268 15512.11 364.18 53309.34 88888.00 2017-09-25 13:35:25.905 268 15512.11 364.18 53309.36 88888.00 2017-09-25 13:35:25.405 268 15512.10 364.18 53309.45 88888.00 2017-09-25 13:35:26.905 268 15512.17 364.20 53309.37 88888.00 2017-09-25 13:35:26.405 268 15512.13 364.20 53309.30 88888.00 2017-09-25 13:35:27.905 268 15512.12 364.16 53309.36 88888.00 2017-09-25 13:35:27.405 268 15512.11 364.16 53309.34 88888.00 2017-09-25 13:35:28.905 268 15512.11 364.18 53309.32 88888.00 2017-09-25 13:35:28.405 268 15512.12 364.19 53309.37 88888.00 2017-09-25 13:35:29.905 268 15512.08 364.15 53309.39 88888.00 2017-09-25 13:35:29.405 268 15512.10 364.18 53309.40 88888.00 2017-09-25 13:35:30.905 268 15512.09 364.21 53309.44 88888.00 2017-09-25 13:35:30.405 268 15512.15 364.21 53309.43 88888.00 2017-09-25 13:35:31.905 268 15512.16 364.20 53309.38 88888.00 2017-09-25 13:35:31.405 268 15512.16 364.19 53309.34 88888.00 2017-09-25 13:35:32.905 268 15512.24 364.18 53309.30 88888.00 2017-09-25 13:35:32.405 268 15512.17 364.18 53309.27 88888.00 2017-09-25 13:35:33.905 268 15512.12 364.16 53309.28 88888.00 2017-09-25 13:35:33.405 268 15512.09 364.14 53309.28 88888.00 2017-09-25 13:35:34.905 268 15512.04 364.11 53309.22 88888.00 2017-09-25 13:35:34.405 268 15512.06 364.10 53309.25 88888.00 2017-09-25 13:35:35.905 268 15512.10 364.10 53309.25 88888.00 2017-09-25 13:35:35.405 268 15512.11 364.08 53309.24 88888.00 2017-09-25 13:35:36.905 268 15512.11 364.04 53309.24 88888.00 2017-09-25 13:35:36.405 268 15512.12 364.03 53309.24 88888.00 2017-09-25 13:35:37.905 268 15512.10 364.04 53309.24 88888.00 2017-09-25 13:35:37.405 268 15512.03 364.04 53309.29 88888.00 2017-09-25 13:35:38.905 268 15512.03 364.05 53309.24 88888.00 2017-09-25 13:35:38.405 268 15512.02 364.07 53309.20 88888.00 2017-09-25 13:35:39.905 268 15512.04 364.10 53309.19 88888.00 2017-09-25 13:35:39.405 268 15512.03 364.06 53309.24 88888.00 2017-09-25 13:35:40.905 268 15512.01 364.04 53309.23 88888.00 2017-09-25 13:35:40.405 268 15512.04 364.05 53309.23 88888.00 2017-09-25 13:35:41.905 268 15512.01 363.99 53309.28 88888.00 2017-09-25 13:35:41.405 268 15512.04 363.97 53309.26 88888.00 2017-09-25 13:35:42.905 268 15512.02 363.97 53309.26 88888.00 2017-09-25 13:35:42.405 268 15511.95 363.96 53309.35 88888.00 2017-09-25 13:35:43.905 268 15512.01 363.95 53309.25 88888.00 2017-09-25 13:35:43.405 268 15512.04 363.91 53309.25 88888.00 2017-09-25 13:35:44.905 268 15511.98 363.89 53309.29 88888.00 2017-09-25 13:35:44.405 268 15512.03 363.84 53309.27 88888.00 2017-09-25 13:35:45.905 268 15512.10 363.89 53309.31 88888.00 2017-09-25 13:35:45.405 268 15512.07 363.93 53309.34 88888.00 2017-09-25 13:35:46.905 268 15512.07 363.95 53309.34 88888.00 2017-09-25 13:35:46.405 268 15512.06 363.95 53309.31 88888.00 2017-09-25 13:35:47.905 268 15512.03 363.91 53309.31 88888.00 2017-09-25 13:35:47.405 268 15512.01 363.96 53309.32 88888.00 2017-09-25 13:35:48.905 268 15512.03 363.96 53309.32 88888.00 2017-09-25 13:35:48.405 268 15511.99 363.96 53309.32 88888.00 2017-09-25 13:35:49.905 268 15512.01 363.96 53309.33 88888.00 2017-09-25 13:35:49.405 268 15512.09 363.99 53309.33 88888.00 2017-09-25 13:35:50.905 268 15512.06 364.01 53309.29 88888.00 2017-09-25 13:35:50.405 268 15512.02 363.95 53309.28 88888.00 2017-09-25 13:35:51.905 268 15511.99 363.90 53309.30 88888.00 2017-09-25 13:35:51.405 268 15512.02 363.84 53309.30 88888.00 2017-09-25 13:35:52.905 268 15512.04 363.86 53309.25 88888.00 2017-09-25 13:35:52.405 268 15512.06 363.85 53309.29 88888.00 2017-09-25 13:35:53.905 268 15512.06 363.86 53309.26 88888.00 2017-09-25 13:35:53.405 268 15512.07 363.82 53309.20 88888.00 2017-09-25 13:35:54.905 268 15512.06 363.84 53309.22 88888.00 2017-09-25 13:35:54.405 268 15512.04 363.86 53309.20 88888.00 2017-09-25 13:35:55.905 268 15512.07 363.82 53309.22 88888.00 2017-09-25 13:35:55.405 268 15512.02 363.81 53309.27 88888.00 2017-09-25 13:35:56.905 268 15512.03 363.85 53309.22 88888.00 2017-09-25 13:35:56.405 268 15512.07 363.82 53309.22 88888.00 2017-09-25 13:35:57.905 268 15512.06 363.82 53309.27 88888.00 2017-09-25 13:35:57.405 268 15512.09 363.78 53309.29 88888.00 2017-09-25 13:35:58.905 268 15512.08 363.75 53309.27 88888.00 2017-09-25 13:35:58.405 268 15512.06 363.78 53309.29 88888.00 2017-09-25 13:35:59.905 268 15512.01 363.78 53309.30 88888.00 2017-09-25 13:35:59.405 268 15512.06 363.77 53309.26 88888.00 2017-09-25 13:36:00.905 268 15512.06 363.72 53309.20 88888.00 2017-09-25 13:36:00.405 268 15512.09 363.70 53309.28 88888.00 2017-09-25 13:36:01.905 268 15512.09 363.69 53309.30 88888.00 2017-09-25 13:36:01.405 268 15512.02 363.64 53309.19 88888.00 2017-09-25 13:36:02.905 268 15511.98 363.67 53309.17 88888.00 2017-09-25 13:36:02.405 268 15512.03 363.70 53309.13 88888.00 2017-09-25 13:36:03.905 268 15512.04 363.72 53309.11 88888.00 2017-09-25 13:36:03.405 268 15512.04 363.73 53309.20 88888.00 2017-09-25 13:36:04.905 268 15512.01 363.75 53309.18 88888.00 2017-09-25 13:36:04.405 268 15512.01 363.75 53309.16 88888.00 2017-09-25 13:36:05.905 268 15512.03 363.71 53309.19 88888.00 2017-09-25 13:36:05.405 268 15512.03 363.68 53309.23 88888.00 2017-09-25 13:36:06.905 268 15511.98 363.67 53309.19 88888.00 2017-09-25 13:36:06.405 268 15511.91 363.68 53309.25 88888.00 2017-09-25 13:36:07.905 268 15511.95 363.67 53309.20 88888.00 2017-09-25 13:36:07.405 268 15512.01 363.67 53309.09 88888.00 2017-09-25 13:36:08.905 268 15511.99 363.65 53309.14 88888.00 2017-09-25 13:36:08.405 268 15512.01 363.65 53309.16 88888.00 2017-09-25 13:36:09.905 268 15512.03 363.64 53309.15 88888.00 2017-09-25 13:36:09.405 268 15512.03 363.65 53309.13 88888.00 2017-09-25 13:36:10.905 268 15512.02 363.72 53309.15 88888.00 2017-09-25 13:36:10.405 268 15512.04 363.71 53309.19 88888.00 2017-09-25 13:36:11.905 268 15512.04 363.65 53309.17 88888.00 2017-09-25 13:36:11.405 268 15512.00 363.63 53309.09 88888.00 2017-09-25 13:36:12.905 268 15512.02 363.63 53309.09 88888.00 2017-09-25 13:36:12.405 268 15512.03 363.59 53309.13 88888.00 2017-09-25 13:36:13.905 268 15512.07 363.59 53309.12 88888.00 2017-09-25 13:36:13.405 268 15512.07 363.58 53309.13 88888.00 2017-09-25 13:36:14.905 268 15512.03 363.56 53309.22 88888.00 2017-09-25 13:36:14.405 268 15512.01 363.54 53309.28 88888.00 2017-09-25 13:36:15.905 268 15512.03 363.59 53309.26 88888.00 2017-09-25 13:36:15.405 268 15511.99 363.63 53309.31 88888.00 2017-09-25 13:36:16.905 268 15511.98 363.61 53309.31 88888.00 2017-09-25 13:36:16.405 268 15512.01 363.58 53309.18 88888.00 2017-09-25 13:36:17.905 268 15512.00 363.58 53309.16 88888.00 2017-09-25 13:36:17.405 268 15511.99 363.58 53309.18 88888.00 2017-09-25 13:36:18.905 268 15511.98 363.55 53309.15 88888.00 2017-09-25 13:36:18.405 268 15511.98 363.51 53309.16 88888.00 2017-09-25 13:36:19.905 268 15511.98 363.52 53309.22 88888.00 2017-09-25 13:36:19.405 268 15511.97 363.54 53309.18 88888.00 2017-09-25 13:36:20.905 268 15511.98 363.53 53309.18 88888.00 2017-09-25 13:36:20.405 268 15512.00 363.54 53309.19 88888.00 2017-09-25 13:36:21.905 268 15511.98 363.50 53309.17 88888.00 2017-09-25 13:36:21.405 268 15511.92 363.49 53309.18 88888.00 2017-09-25 13:36:22.905 268 15511.98 363.50 53309.24 88888.00 2017-09-25 13:36:22.405 268 15511.99 363.51 53309.20 88888.00 2017-09-25 13:36:23.905 268 15511.99 363.50 53309.20 88888.00 2017-09-25 13:36:23.405 268 15512.03 363.45 53309.18 88888.00 2017-09-25 13:36:24.905 268 15512.04 363.38 53309.13 88888.00 2017-09-25 13:36:24.405 268 15512.07 363.37 53309.14 88888.00 2017-09-25 13:36:25.905 268 15512.07 363.46 53309.13 88888.00 2017-09-25 13:36:25.405 268 15512.11 363.43 53309.17 88888.00 2017-09-25 13:36:26.905 268 15512.09 363.44 53309.24 88888.00 2017-09-25 13:36:26.405 268 15512.11 363.45 53309.19 88888.00 2017-09-25 13:36:27.905 268 15512.16 363.46 53309.14 88888.00 2017-09-25 13:36:27.405 268 15512.11 363.46 53309.22 88888.00 2017-09-25 13:36:28.905 268 15512.11 363.42 53309.20 88888.00 2017-09-25 13:36:28.405 268 15512.12 363.45 53309.12 88888.00 2017-09-25 13:36:29.905 268 15512.15 363.46 53309.16 88888.00 2017-09-25 13:36:29.405 268 15512.17 363.46 53309.19 88888.00 2017-09-25 13:36:30.905 268 15512.20 363.44 53309.16 88888.00 2017-09-25 13:36:30.405 268 15512.16 363.43 53309.17 88888.00 2017-09-25 13:36:31.905 268 15512.11 363.41 53309.20 88888.00 2017-09-25 13:36:31.405 268 15512.13 363.41 53309.14 88888.00 2017-09-25 13:36:32.905 268 15512.16 363.43 53309.06 88888.00 2017-09-25 13:36:32.405 268 15512.18 363.44 53309.13 88888.00 2017-09-25 13:36:33.905 268 15512.17 363.43 53309.14 88888.00 2017-09-25 13:36:33.405 268 15512.19 363.43 53309.15 88888.00 2017-09-25 13:36:34.905 268 15512.20 363.39 53309.15 88888.00 2017-09-25 13:36:34.405 268 15512.26 363.39 53309.15 88888.00 2017-09-25 13:36:35.905 268 15512.24 363.38 53309.10 88888.00 2017-09-25 13:36:35.405 268 15512.27 363.39 53309.15 88888.00 2017-09-25 13:36:36.905 268 15512.28 363.44 53309.22 88888.00 2017-09-25 13:36:36.405 268 15512.31 363.47 53309.25 88888.00 2017-09-25 13:36:37.905 268 15512.33 363.44 53309.29 88888.00 2017-09-25 13:36:37.405 268 15512.33 363.43 53309.22 88888.00 2017-09-25 13:36:38.905 268 15512.30 363.37 53309.25 88888.00 2017-09-25 13:36:38.405 268 15512.26 363.39 53309.25 88888.00 2017-09-25 13:36:39.905 268 15512.27 363.38 53309.20 88888.00 2017-09-25 13:36:39.405 268 15512.27 363.41 53309.20 88888.00 2017-09-25 13:36:40.905 268 15512.31 363.43 53309.20 88888.00 2017-09-25 13:36:40.405 268 15512.33 363.44 53309.19 88888.00 2017-09-25 13:36:41.905 268 15512.22 363.43 53309.19 88888.00 2017-09-25 13:36:41.405 268 15512.19 363.39 53309.22 88888.00 2017-09-25 13:36:42.905 268 15512.29 363.39 53309.20 88888.00 2017-09-25 13:36:42.405 268 15512.33 363.36 53309.23 88888.00 2017-09-25 13:36:43.905 268 15512.34 363.36 53309.25 88888.00 2017-09-25 13:36:43.405 268 15512.34 363.35 53309.26 88888.00 2017-09-25 13:36:44.905 268 15512.30 363.37 53309.26 88888.00 2017-09-25 13:36:44.405 268 15512.29 363.37 53309.30 88888.00 2017-09-25 13:36:45.905 268 15512.28 363.38 53309.33 88888.00 2017-09-25 13:36:45.405 268 15512.28 363.41 53309.32 88888.00 2017-09-25 13:36:46.905 268 15512.27 363.38 53309.28 88888.00 2017-09-25 13:36:46.405 268 15512.26 363.35 53309.20 88888.00 2017-09-25 13:36:47.905 268 15512.29 363.34 53309.29 88888.00 2017-09-25 13:36:47.405 268 15512.35 363.36 53309.25 88888.00 2017-09-25 13:36:48.905 268 15512.37 363.34 53309.23 88888.00 2017-09-25 13:36:48.405 268 15512.33 363.37 53309.26 88888.00 2017-09-25 13:36:49.905 268 15512.28 363.36 53309.29 88888.00 2017-09-25 13:36:49.405 268 15512.30 363.35 53309.26 88888.00 2017-09-25 13:36:50.905 268 15512.33 363.33 53309.28 88888.00 2017-09-25 13:36:50.405 268 15512.28 363.35 53309.36 88888.00 2017-09-25 13:36:51.905 268 15512.30 363.34 53309.35 88888.00 2017-09-25 13:36:51.405 268 15512.34 363.33 53309.31 88888.00 2017-09-25 13:36:52.905 268 15512.30 363.29 53309.34 88888.00 2017-09-25 13:36:52.405 268 15512.29 363.29 53309.39 88888.00 2017-09-25 13:36:53.905 268 15512.25 363.30 53309.39 88888.00 2017-09-25 13:36:53.405 268 15512.24 363.27 53309.32 88888.00 2017-09-25 13:36:54.905 268 15512.24 363.25 53309.36 88888.00 2017-09-25 13:36:54.405 268 15512.27 363.20 53309.36 88888.00 2017-09-25 13:36:55.905 268 15512.30 363.24 53309.31 88888.00 2017-09-25 13:36:55.405 268 15512.34 363.24 53309.31 88888.00 2017-09-25 13:36:56.905 268 15512.28 363.20 53309.28 88888.00 2017-09-25 13:36:56.405 268 15512.26 363.19 53309.33 88888.00 2017-09-25 13:36:57.905 268 15512.28 363.15 53309.40 88888.00 2017-09-25 13:36:57.405 268 15512.26 363.17 53309.39 88888.00 2017-09-25 13:36:58.905 268 15512.24 363.20 53309.42 88888.00 2017-09-25 13:36:58.405 268 15512.17 363.20 53309.42 88888.00 2017-09-25 13:36:59.905 268 15512.17 363.19 53309.45 88888.00 2017-09-25 13:36:59.405 268 15512.19 363.18 53309.43 88888.00 2017-09-25 13:37:00.905 268 15512.19 363.19 53309.44 88888.00 2017-09-25 13:37:00.405 268 15512.20 363.20 53309.49 88888.00 2017-09-25 13:37:01.905 268 15512.18 363.18 53309.40 88888.00 2017-09-25 13:37:01.405 268 15512.19 363.16 53309.43 88888.00 2017-09-25 13:37:02.905 268 15512.19 363.16 53309.45 88888.00 2017-09-25 13:37:02.405 268 15512.26 363.12 53309.39 88888.00 2017-09-25 13:37:03.905 268 15512.26 363.12 53309.37 88888.00 2017-09-25 13:37:03.405 268 15512.26 363.11 53309.45 88888.00 2017-09-25 13:37:04.905 268 15512.28 363.16 53309.42 88888.00 2017-09-25 13:37:04.405 268 15512.28 363.16 53309.35 88888.00 2017-09-25 13:37:05.905 268 15512.25 363.17 53309.44 88888.00 2017-09-25 13:37:05.405 268 15512.24 363.17 53309.38 88888.00 2017-09-25 13:37:06.905 268 15512.21 363.17 53309.33 88888.00 2017-09-25 13:37:06.405 268 15512.26 363.13 53309.35 88888.00 2017-09-25 13:37:07.905 268 15512.26 363.18 53309.40 88888.00 2017-09-25 13:37:07.405 268 15512.26 363.20 53309.37 88888.00 2017-09-25 13:37:08.905 268 15512.26 363.20 53309.31 88888.00 2017-09-25 13:37:08.405 268 15512.27 363.18 53309.30 88888.00 2017-09-25 13:37:09.905 268 15512.25 363.18 53309.31 88888.00 2017-09-25 13:37:09.405 268 15512.28 363.18 53309.31 88888.00 2017-09-25 13:37:10.905 268 15512.25 363.17 53309.34 88888.00 2017-09-25 13:37:10.405 268 15512.26 363.16 53309.34 88888.00 2017-09-25 13:37:11.905 268 15512.26 363.13 53309.36 88888.00 2017-09-25 13:37:11.405 268 15512.22 363.15 53309.44 88888.00 2017-09-25 13:37:12.905 268 15512.25 363.18 53309.44 88888.00 2017-09-25 13:37:12.405 268 15512.19 363.19 53309.34 88888.00 2017-09-25 13:37:13.905 268 15512.17 363.20 53309.30 88888.00 2017-09-25 13:37:13.405 268 15512.24 363.17 53309.32 88888.00 2017-09-25 13:37:14.905 268 15512.30 363.18 53309.33 88888.00 2017-09-25 13:37:14.405 268 15512.34 363.17 53309.32 88888.00 2017-09-25 13:37:15.905 268 15512.31 363.15 53309.29 88888.00 2017-09-25 13:37:15.405 268 15512.26 363.16 53309.25 88888.00 2017-09-25 13:37:16.905 268 15512.30 363.18 53309.23 88888.00 2017-09-25 13:37:16.405 268 15512.29 363.20 53309.30 88888.00 2017-09-25 13:37:17.905 268 15512.27 363.18 53309.32 88888.00 2017-09-25 13:37:17.405 268 15512.28 363.20 53309.34 88888.00 2017-09-25 13:37:18.905 268 15512.30 363.20 53309.30 88888.00 2017-09-25 13:37:18.405 268 15512.26 363.25 53309.40 88888.00 2017-09-25 13:37:19.905 268 15512.26 363.26 53309.35 88888.00 2017-09-25 13:37:19.405 268 15512.27 363.21 53309.31 88888.00 2017-09-25 13:37:20.905 268 15512.29 363.23 53309.30 88888.00 2017-09-25 13:37:20.405 268 15512.27 363.27 53309.35 88888.00 2017-09-25 13:37:21.905 268 15512.27 363.26 53309.33 88888.00 2017-09-25 13:37:21.405 268 15512.28 363.27 53309.36 88888.00 2017-09-25 13:37:22.905 268 15512.24 363.26 53309.34 88888.00 2017-09-25 13:37:22.405 268 15512.20 363.27 53309.33 88888.00 2017-09-25 13:37:23.905 268 15512.22 363.32 53309.30 88888.00 2017-09-25 13:37:23.405 268 15512.20 363.33 53309.27 88888.00 2017-09-25 13:37:24.905 268 15512.20 363.32 53309.25 88888.00 2017-09-25 13:37:24.405 268 15512.22 363.33 53309.23 88888.00 2017-09-25 13:37:25.905 268 15512.24 363.28 53309.29 88888.00 2017-09-25 13:37:25.405 268 15512.25 363.27 53309.28 88888.00 2017-09-25 13:37:26.905 268 15512.21 363.28 53309.28 88888.00 2017-09-25 13:37:26.405 268 15512.20 363.34 53309.26 88888.00 2017-09-25 13:37:27.905 268 15512.18 363.36 53309.32 88888.00 2017-09-25 13:37:27.405 268 15512.19 363.36 53309.32 88888.00 2017-09-25 13:37:28.905 268 15512.16 363.34 53309.32 88888.00 2017-09-25 13:37:28.405 268 15512.17 363.34 53309.35 88888.00 2017-09-25 13:37:29.905 268 15512.13 363.36 53309.36 88888.00 2017-09-25 13:37:29.405 268 15512.13 363.37 53309.32 88888.00 2017-09-25 13:37:30.905 268 15512.17 363.38 53309.32 88888.00 2017-09-25 13:37:30.405 268 15512.19 363.38 53309.38 88888.00 2017-09-25 13:37:31.905 268 15512.16 363.38 53309.33 88888.00 2017-09-25 13:37:31.405 268 15512.13 363.39 53309.31 88888.00 2017-09-25 13:37:32.905 268 15512.10 363.44 53309.31 88888.00 2017-09-25 13:37:32.405 268 15512.10 363.45 53309.33 88888.00 2017-09-25 13:37:33.905 268 15512.10 363.45 53309.31 88888.00 2017-09-25 13:37:33.405 268 15512.09 363.41 53309.29 88888.00 2017-09-25 13:37:34.905 268 15512.07 363.41 53309.31 88888.00 2017-09-25 13:37:34.405 268 15512.07 363.39 53309.30 88888.00 2017-09-25 13:37:35.905 268 15512.06 363.43 53309.32 88888.00 2017-09-25 13:37:35.405 268 15512.03 363.42 53309.35 88888.00 2017-09-25 13:37:36.905 268 15512.03 363.42 53309.28 88888.00 2017-09-25 13:37:36.405 268 15512.00 363.44 53309.29 88888.00 2017-09-25 13:37:37.905 268 15512.01 363.45 53309.31 88888.00 2017-09-25 13:37:37.405 268 15512.07 363.50 53309.25 88888.00 2017-09-25 13:37:38.905 268 15512.03 363.51 53309.28 88888.00 2017-09-25 13:37:38.405 268 15512.07 363.46 53309.32 88888.00 2017-09-25 13:37:39.905 268 15512.13 363.43 53309.25 88888.00 2017-09-25 13:37:39.405 268 15512.13 363.44 53309.32 88888.00 2017-09-25 13:37:40.905 268 15512.12 363.49 53309.31 88888.00 2017-09-25 13:37:40.405 268 15512.08 363.49 53309.26 88888.00 2017-09-25 13:37:41.905 268 15512.08 363.47 53309.30 88888.00 2017-09-25 13:37:41.406 268 15512.09 363.45 53309.30 88888.00 2017-09-25 13:37:42.906 268 15512.10 363.43 53309.29 88888.00 2017-09-25 13:37:42.406 268 15512.12 363.49 53309.27 88888.00 2017-09-25 13:37:43.906 268 15512.10 363.49 53309.33 88888.00 2017-09-25 13:37:43.406 268 15512.11 363.50 53309.31 88888.00 2017-09-25 13:37:44.906 268 15512.13 363.51 53309.27 88888.00 2017-09-25 13:37:44.406 268 15512.12 363.52 53309.31 88888.00 2017-09-25 13:37:45.906 268 15512.10 363.52 53309.30 88888.00 2017-09-25 13:37:45.406 268 15512.09 363.54 53309.23 88888.00 2017-09-25 13:37:46.906 268 15512.09 363.55 53309.28 88888.00 2017-09-25 13:37:46.406 268 15512.11 363.54 53309.26 88888.00 2017-09-25 13:37:47.906 268 15512.17 363.52 53309.28 88888.00 2017-09-25 13:37:47.406 268 15512.18 363.55 53309.28 88888.00 2017-09-25 13:37:48.906 268 15512.17 363.58 53309.33 88888.00 2017-09-25 13:37:48.406 268 15512.18 363.56 53309.29 88888.00 2017-09-25 13:37:49.906 268 15512.20 363.55 53309.27 88888.00 2017-09-25 13:37:49.406 268 15512.21 363.55 53309.31 88888.00 2017-09-25 13:37:50.906 268 15512.25 363.58 53309.29 88888.00 2017-09-25 13:37:50.406 268 15512.22 363.58 53309.29 88888.00 2017-09-25 13:37:51.906 268 15512.22 363.55 53309.35 88888.00 2017-09-25 13:37:51.406 268 15512.22 363.54 53309.29 88888.00 2017-09-25 13:37:52.906 268 15512.28 363.54 53309.28 88888.00 2017-09-25 13:37:52.406 268 15512.27 363.56 53309.28 88888.00 2017-09-25 13:37:53.906 268 15512.26 363.59 53309.25 88888.00 2017-09-25 13:37:53.406 268 15512.26 363.55 53309.16 88888.00 2017-09-25 13:37:54.906 268 15512.22 363.56 53309.22 88888.00 2017-09-25 13:37:54.406 268 15512.18 363.58 53309.28 88888.00 2017-09-25 13:38:37.906 268 15512.21 363.60 53309.28 88888.00 2017-09-25 13:38:37.406 268 15512.24 363.61 53309.29 88888.00 2017-09-25 13:38:38.906 268 15512.30 363.59 53309.24 88888.00 2017-09-25 13:38:38.406 268 15512.28 363.56 53309.25 88888.00 2017-09-25 13:38:39.906 268 15512.25 363.54 53309.25 88888.00 2017-09-25 13:38:39.406 268 15512.24 363.53 53309.26 88888.00 2017-09-25 13:38:40.906 268 15512.27 363.46 53309.32 88888.00 2017-09-25 13:38:40.406 268 15512.25 363.46 53309.29 88888.00 2017-09-25 13:38:41.906 268 15512.22 363.46 53309.34 88888.00 2017-09-25 13:38:41.406 268 15512.22 363.46 53309.31 88888.00 2017-09-25 13:38:42.906 268 15512.25 363.45 53309.32 88888.00 2017-09-25 13:38:42.406 268 15512.24 363.44 53309.35 88888.00 2017-09-25 13:38:43.257 268 15512.25 363.43 53309.29 88888.00 2017-09-25 13:38:43.407 268 15512.22 363.43 53309.26 88888.00 2017-09-25 13:38:43.907 268 15512.28 363.43 53309.27 88888.00 2017-09-25 13:38:44.407 268 15512.30 363.42 53309.28 88888.00 2017-09-25 13:38:44.907 268 15512.20 363.41 53309.31 88888.00 2017-09-25 13:38:45.407 268 15512.22 363.44 53309.30 88888.00 2017-09-25 13:38:45.907 268 15512.25 363.43 53309.24 88888.00 2017-09-25 13:38:46.407 268 15512.20 363.45 53309.27 88888.00 2017-09-25 13:38:46.907 268 15512.25 363.42 53309.23 88888.00 2017-09-25 13:38:47.407 268 15512.26 363.39 53309.22 88888.00 2017-09-25 13:38:47.907 268 15512.26 363.39 53309.30 88888.00 2017-09-25 13:38:48.407 268 15512.28 363.32 53309.35 88888.00 2017-09-25 13:38:48.907 268 15512.25 363.35 53309.24 88888.00 2017-09-25 13:38:49.407 268 15512.27 363.39 53309.23 88888.00 2017-09-25 13:38:49.907 268 15512.28 363.42 53309.26 88888.00 2017-09-25 13:38:50.407 268 15512.29 363.42 53309.26 88888.00 2017-09-25 13:38:50.907 268 15512.24 363.38 53309.23 88888.00 2017-09-25 13:38:51.407 268 15512.26 363.36 53309.26 88888.00 2017-09-25 13:38:51.907 268 15512.27 363.41 53309.26 88888.00 2017-09-25 13:38:52.407 268 15512.29 363.41 53309.26 88888.00 2017-09-25 13:38:52.907 268 15512.28 363.41 53309.27 88888.00 2017-09-25 13:38:53.407 268 15512.29 363.38 53309.30 88888.00 2017-09-25 13:38:53.907 268 15512.28 363.35 53309.32 88888.00 2017-09-25 13:38:54.407 268 15512.30 363.34 53309.27 88888.00 2017-09-25 13:38:54.907 268 15512.31 363.36 53309.28 88888.00 2017-09-25 13:38:55.407 268 15512.37 363.37 53309.32 88888.00 2017-09-25 13:38:55.907 268 15512.29 363.36 53309.33 88888.00 2017-09-25 13:38:56.407 268 15512.29 363.37 53309.29 88888.00 2017-09-25 13:38:56.907 268 15512.27 363.37 53309.32 88888.00 2017-09-25 13:38:57.407 268 15512.25 363.36 53309.31 88888.00 2017-09-25 13:38:57.907 268 15512.25 363.34 53309.23 88888.00 2017-09-25 13:38:58.407 268 15512.22 363.34 53309.31 88888.00 2017-09-25 13:38:58.907 268 15512.21 363.35 53309.35 88888.00 2017-09-25 13:38:59.407 268 15512.18 363.37 53309.32 88888.00 2017-09-25 13:38:59.907 268 15512.16 363.36 53309.34 88888.00 2017-09-25 13:39:00.407 268 15512.16 363.36 53309.33 88888.00 2017-09-25 13:39:00.907 268 15512.18 363.41 53309.30 88888.00 2017-09-25 13:39:01.407 268 15512.21 363.42 53309.30 88888.00 2017-09-25 13:39:01.907 268 15512.22 363.45 53309.32 88888.00 2017-09-25 13:39:02.407 268 15512.24 363.44 53309.27 88888.00 2017-09-25 13:39:02.907 268 15512.24 363.41 53309.23 88888.00 2017-09-25 13:39:03.407 268 15512.25 363.46 53309.26 88888.00 2017-09-25 13:39:03.907 268 15512.16 363.46 53309.30 88888.00 2017-09-25 13:39:04.407 268 15512.20 363.51 53309.26 88888.00 2017-09-25 13:39:04.907 268 15512.17 363.52 53309.24 88888.00 2017-09-25 13:39:05.407 268 15512.18 363.52 53309.29 88888.00 2017-09-25 13:39:05.907 268 15512.20 363.52 53309.29 88888.00 2017-09-25 13:39:06.407 268 15512.13 363.52 53309.31 88888.00 2017-09-25 13:39:06.907 268 15512.11 363.50 53309.33 88888.00 2017-09-25 13:39:07.407 268 15512.16 363.46 53309.29 88888.00 2017-09-25 13:39:07.907 268 15512.16 363.50 53309.27 88888.00 2017-09-25 13:39:08.407 268 15512.08 363.52 53309.29 88888.00 2017-09-25 13:39:08.907 268 15512.08 363.52 53309.28 88888.00 2017-09-25 13:39:09.407 268 15512.12 363.53 53309.22 88888.00 2017-09-25 13:39:09.907 268 15512.09 363.60 53309.27 88888.00 2017-09-25 13:39:10.407 268 15512.11 363.59 53309.30 88888.00 2017-09-25 13:39:10.907 268 15512.19 363.60 53309.27 88888.00 2017-09-25 13:39:11.407 268 15512.16 363.63 53309.29 88888.00 2017-09-25 13:39:11.907 268 15512.11 363.62 53309.31 88888.00 2017-09-25 13:39:12.407 268 15512.15 363.63 53309.31 88888.00 2017-09-25 13:39:12.907 268 15512.10 363.65 53309.32 88888.00 2017-09-25 13:39:13.407 268 15512.07 363.65 53309.31 88888.00 2017-09-25 13:39:13.907 268 15512.11 363.68 53309.31 88888.00 2017-09-25 13:39:14.407 268 15512.09 363.72 53309.33 88888.00 2017-09-25 13:39:14.907 268 15512.11 363.73 53309.34 88888.00 2017-09-25 13:39:15.407 268 15512.15 363.71 53309.26 88888.00 2017-09-25 13:39:15.907 268 15512.13 363.71 53309.23 88888.00 2017-09-25 13:39:16.407 268 15512.09 363.72 53309.29 88888.00 2017-09-25 13:39:16.907 268 15512.10 363.77 53309.34 88888.00 2017-09-25 13:39:17.407 268 15512.11 363.78 53309.44 88888.00 2017-09-25 13:39:17.907 268 15512.04 363.79 53309.43 88888.00 2017-09-25 13:39:18.407 268 15512.09 363.79 53309.36 88888.00 2017-09-25 13:39:18.907 268 15512.15 363.77 53309.33 88888.00 2017-09-25 13:39:19.407 268 15512.13 363.77 53309.34 88888.00 2017-09-25 13:39:19.907 268 15512.13 363.73 53309.32 88888.00 2017-09-25 13:39:20.407 268 15512.12 363.75 53309.31 88888.00 2017-09-25 13:39:20.907 268 15512.11 363.78 53309.36 88888.00 2017-09-25 13:39:21.407 268 15512.11 363.78 53309.37 88888.00 2017-09-25 13:39:21.907 268 15512.11 363.77 53309.31 88888.00 2017-09-25 13:39:22.407 268 15512.07 363.80 53309.39 88888.00 2017-09-25 13:39:22.907 268 15512.07 363.86 53309.45 88888.00 2017-09-25 13:39:23.407 268 15512.10 363.85 53309.39 88888.00 2017-09-25 13:39:23.907 268 15512.08 363.80 53309.39 88888.00 2017-09-25 13:39:24.407 268 15512.09 363.86 53309.35 88888.00 2017-09-25 13:39:24.907 268 15512.09 363.88 53309.42 88888.00 2017-09-25 13:39:25.407 268 15512.08 363.85 53309.46 88888.00 2017-09-25 13:39:25.907 268 15512.08 363.86 53309.53 88888.00 2017-09-25 13:39:26.407 268 15512.11 363.87 53309.52 88888.00 2017-09-25 13:39:26.907 268 15512.09 363.86 53309.50 88888.00 2017-09-25 13:39:27.407 268 15512.07 363.88 53309.52 88888.00 2017-09-25 13:39:27.907 268 15512.07 363.90 53309.55 88888.00 2017-09-25 13:39:28.408 268 15512.07 363.90 53309.57 88888.00 2017-09-25 13:39:28.908 268 15512.03 363.90 53309.47 88888.00 2017-09-25 13:39:29.408 268 15512.00 363.88 53309.52 88888.00 2017-09-25 13:39:29.908 268 15512.03 363.90 53309.54 88888.00 2017-09-25 13:39:30.408 268 15512.00 363.94 53309.50 88888.00 2017-09-25 13:39:30.908 268 15512.01 363.95 53309.48 88888.00 2017-09-25 13:39:31.408 268 15512.04 363.94 53309.48 88888.00 2017-09-25 13:39:31.908 268 15512.07 363.94 53309.47 88888.00 2017-09-25 13:39:32.408 268 15512.03 363.93 53309.53 88888.00 2017-09-25 13:39:32.908 268 15512.06 363.93 53309.60 88888.00 2017-09-25 13:39:33.408 268 15512.06 363.94 53309.57 88888.00 2017-09-25 13:39:33.908 268 15512.06 363.95 53309.60 88888.00 2017-09-25 13:39:34.408 268 15512.09 363.94 53309.57 88888.00 2017-09-25 13:39:34.908 268 15512.07 363.91 53309.60 88888.00 2017-09-25 13:39:35.408 268 15512.07 363.89 53309.60 88888.00 2017-09-25 13:39:35.908 268 15512.09 363.91 53309.55 88888.00 2017-09-25 13:39:36.408 268 15512.09 363.90 53309.62 88888.00 2017-09-25 13:39:36.908 268 15512.08 363.93 53309.66 88888.00 2017-09-25 13:39:37.408 268 15512.03 363.97 53309.65 88888.00 2017-09-25 13:39:37.908 268 15512.02 363.97 53309.65 88888.00 2017-09-25 13:39:38.408 268 15512.02 363.97 53309.59 88888.00 2017-09-25 13:39:38.908 268 15512.03 364.01 53309.58 88888.00 2017-09-25 13:39:39.408 268 15512.01 364.03 53309.55 88888.00 2017-09-25 13:39:39.908 268 15511.99 364.01 53309.55 88888.00 2017-09-25 13:39:40.408 268 15511.98 363.97 53309.62 88888.00 2017-09-25 13:39:40.908 268 15512.02 363.97 53309.63 88888.00 2017-09-25 13:39:41.408 268 15512.01 363.97 53309.65 88888.00 2017-09-25 13:39:41.908 268 15512.01 363.99 53309.65 88888.00 2017-09-25 13:39:42.408 268 15512.00 363.99 53309.51 88888.00 2017-09-25 13:39:42.908 268 15511.90 364.01 53309.53 88888.00 2017-09-25 13:39:43.408 268 15511.89 364.02 53309.58 88888.00 2017-09-25 13:39:43.908 268 15511.94 364.01 53309.55 88888.00 2017-09-25 13:39:44.408 268 15511.92 364.03 53309.57 88888.00 2017-09-25 13:39:44.908 268 15511.91 364.05 53309.54 88888.00 2017-09-25 13:39:45.408 268 15511.94 364.04 53309.53 88888.00 2017-09-25 13:39:45.908 268 15511.97 364.03 53309.59 88888.00 2017-09-25 13:39:46.408 268 15511.98 364.05 53309.59 88888.00 2017-09-25 13:39:46.908 268 15511.94 364.10 53309.54 88888.00 2017-09-25 13:39:47.408 268 15511.98 364.10 53309.57 88888.00 2017-09-25 13:39:47.908 268 15511.99 364.11 53309.57 88888.00 2017-09-25 13:39:48.408 268 15511.98 364.11 53309.65 88888.00 2017-09-25 13:39:48.908 268 15512.00 364.08 53309.62 88888.00 2017-09-25 13:39:49.408 268 15511.98 364.07 53309.54 88888.00 2017-09-25 13:39:49.908 268 15512.01 364.08 53309.55 88888.00 2017-09-25 13:39:50.408 268 15511.99 364.08 53309.55 88888.00 2017-09-25 13:39:50.908 268 15511.93 364.11 53309.60 88888.00 2017-09-25 13:39:51.408 268 15511.95 364.10 53309.59 88888.00 2017-09-25 13:39:51.908 268 15511.97 364.13 53309.57 88888.00 2017-09-25 13:39:52.408 268 15511.93 364.10 53309.57 88888.00 2017-09-25 13:39:52.908 268 15511.90 364.16 53309.56 88888.00 2017-09-25 13:39:53.408 268 15511.91 364.18 53309.53 88888.00 2017-09-25 13:39:53.908 268 15511.99 364.14 53309.54 88888.00 2017-09-25 13:39:54.408 268 15512.01 364.16 53309.56 88888.00 2017-09-25 13:39:54.908 268 15512.01 364.19 53309.62 88888.00 2017-09-25 13:39:55.408 268 15512.01 364.18 53309.62 88888.00 2017-09-25 13:39:55.908 268 15512.07 364.18 53309.66 88888.00 2017-09-25 13:39:56.408 268 15512.04 364.16 53309.67 88888.00 2017-09-25 13:39:56.908 268 15512.07 364.20 53309.62 88888.00 2017-09-25 13:39:57.408 268 15512.02 364.22 53309.52 88888.00 2017-09-25 13:39:57.908 268 15512.04 364.21 53309.50 88888.00 2017-09-25 13:39:58.408 268 15512.09 364.20 53309.53 88888.00 2017-09-25 13:39:58.908 268 15512.07 364.15 53309.59 88888.00 2017-09-25 13:39:59.408 268 15512.04 364.14 53309.54 88888.00 2017-09-25 13:39:59.908 268 15512.02 364.14 53309.53 88888.00 2017-09-25 13:40:00.408 268 15511.98 364.15 53309.56 88888.00 2017-09-25 13:40:00.908 268 15512.00 364.16 53309.55 88888.00 2017-09-25 13:40:01.408 268 15512.00 364.18 53309.54 88888.00 2017-09-25 13:40:01.908 268 15512.02 364.20 53309.62 88888.00 2017-09-25 13:40:02.408 268 15512.06 364.23 53309.57 88888.00 2017-09-25 13:40:02.908 268 15512.08 364.24 53309.57 88888.00 2017-09-25 13:40:03.408 268 15512.06 364.27 53309.57 88888.00 2017-09-25 13:40:03.908 268 15512.08 364.24 53309.52 88888.00 2017-09-25 13:40:04.408 268 15512.04 364.28 53309.56 88888.00 2017-09-25 13:40:04.908 268 15512.06 364.25 53309.59 88888.00 2017-09-25 13:40:05.408 268 15512.06 364.28 53309.57 88888.00 2017-09-25 13:40:05.908 268 15512.04 364.30 53309.56 88888.00 2017-09-25 13:40:06.408 268 15512.04 364.28 53309.56 88888.00 2017-09-25 13:40:06.908 268 15512.01 364.29 53309.63 88888.00 2017-09-25 13:40:07.408 268 15511.94 364.31 53309.64 88888.00 2017-09-25 13:40:07.908 268 15511.94 364.32 53309.62 88888.00 2017-09-25 13:40:08.408 268 15511.95 364.34 53309.57 88888.00 2017-09-25 13:40:08.908 268 15511.95 364.37 53309.60 88888.00 2017-09-25 13:40:09.408 268 15511.95 364.38 53309.62 88888.00 2017-09-25 13:40:09.908 268 15511.94 364.36 53309.65 88888.00 2017-09-25 13:40:10.408 268 15511.94 364.36 53309.63 88888.00 2017-09-25 13:40:10.908 268 15511.97 364.37 53309.59 88888.00 2017-09-25 13:40:11.408 268 15511.91 364.38 53309.54 88888.00 2017-09-25 13:40:11.908 268 15511.93 364.40 53309.48 88888.00 2017-09-25 13:40:12.408 268 15511.89 364.38 53309.56 88888.00 2017-09-25 13:40:12.908 268 15511.92 364.41 53309.54 88888.00 2017-09-25 13:40:13.408 268 15511.93 364.41 53309.51 88888.00 2017-09-25 13:40:13.908 268 15511.90 364.40 53309.55 88888.00 2017-09-25 13:40:14.408 268 15511.91 364.44 53309.57 88888.00 2017-09-25 13:40:14.908 268 15511.93 364.46 53309.57 88888.00 2017-09-25 13:40:15.408 268 15511.92 364.45 53309.62 88888.00 2017-09-25 13:40:15.908 268 15511.92 364.45 53309.58 88888.00 2017-09-25 13:40:16.408 268 15511.91 364.44 53309.52 88888.00 2017-09-25 13:40:16.908 268 15511.91 364.44 53309.51 88888.00 2017-09-25 13:40:17.408 268 15511.94 364.45 53309.53 88888.00 2017-09-25 13:40:17.908 268 15511.90 364.47 53309.54 88888.00 2017-09-25 13:40:18.408 268 15511.91 364.45 53309.47 88888.00 2017-09-25 13:40:18.908 268 15511.89 364.47 53309.45 88888.00 2017-09-25 13:40:19.408 268 15511.82 364.47 53309.40 88888.00 2017-09-25 13:40:19.908 268 15511.84 364.49 53309.36 88888.00 2017-09-25 13:40:20.408 268 15511.82 364.50 53309.44 88888.00 2017-09-25 13:40:20.908 268 15511.85 364.47 53309.48 88888.00 2017-09-25 13:40:21.408 268 15511.84 364.47 53309.45 88888.00 2017-09-25 13:40:21.908 268 15511.82 364.46 53309.46 88888.00 2017-09-25 13:40:22.408 268 15511.80 364.45 53309.47 88888.00 2017-09-25 13:40:22.908 268 15511.83 364.48 53309.45 88888.00 2017-09-25 13:40:23.408 268 15511.83 364.53 53309.40 88888.00 2017-09-25 13:40:23.908 268 15511.90 364.53 53309.40 88888.00 2017-09-25 13:40:24.408 268 15511.88 364.54 53309.42 88888.00 2017-09-25 13:40:24.908 268 15511.88 364.46 53309.43 88888.00 2017-09-25 13:40:25.408 268 15511.89 364.48 53309.42 88888.00 2017-09-25 13:40:25.908 268 15511.86 364.51 53309.46 88888.00 2017-09-25 13:40:26.408 268 15511.83 364.50 53309.40 88888.00 2017-09-25 13:40:26.908 268 15511.82 364.50 53309.38 88888.00 2017-09-25 13:40:27.408 268 15511.81 364.50 53309.36 88888.00 2017-09-25 13:40:27.908 268 15511.84 364.53 53309.35 88888.00 2017-09-25 13:40:28.408 268 15511.85 364.51 53309.42 88888.00 2017-09-25 13:40:28.908 268 15511.84 364.54 53309.45 88888.00 2017-09-25 13:40:29.408 268 15511.88 364.55 53309.37 88888.00 2017-09-25 13:40:29.908 268 15511.90 364.57 53309.39 88888.00 2017-09-25 13:40:30.408 268 15511.90 364.51 53309.43 88888.00 2017-09-25 13:40:30.908 268 15511.83 364.53 53309.39 88888.00 2017-09-25 13:40:31.408 268 15511.80 364.55 53309.40 88888.00 2017-09-25 13:40:31.908 268 15511.76 364.54 53309.45 88888.00 2017-09-25 13:40:32.408 268 15511.80 364.54 53309.40 88888.00 2017-09-25 13:40:32.908 268 15511.80 364.57 53309.47 88888.00 2017-09-25 13:40:33.408 268 15511.80 364.57 53309.37 88888.00 2017-09-25 13:40:33.908 268 15511.77 364.58 53309.37 88888.00 2017-09-25 13:40:34.408 268 15511.76 364.54 53309.40 88888.00 2017-09-25 13:40:34.908 268 15511.79 364.56 53309.42 88888.00 2017-09-25 13:40:35.408 268 15511.75 364.56 53309.37 88888.00 2017-09-25 13:40:35.908 268 15511.81 364.58 53309.36 88888.00 2017-09-25 13:40:36.408 268 15511.82 364.59 53309.36 88888.00 2017-09-25 13:40:36.908 268 15511.79 364.62 53309.36 88888.00 2017-09-25 13:40:37.408 268 15511.81 364.57 53309.33 88888.00 2017-09-25 13:40:37.908 268 15511.84 364.58 53309.34 88888.00 2017-09-25 13:40:38.408 268 15511.82 364.58 53309.36 88888.00 2017-09-25 13:40:38.908 268 15511.85 364.64 53309.28 88888.00 2017-09-25 13:40:39.408 268 15511.76 364.63 53309.33 88888.00 2017-09-25 13:40:39.908 268 15511.80 364.63 53309.39 88888.00 2017-09-25 13:40:40.408 268 15511.81 364.57 53309.32 88888.00 2017-09-25 13:40:40.908 268 15511.80 364.57 53309.37 88888.00 2017-09-25 13:40:41.408 268 15511.81 364.60 53309.32 88888.00 2017-09-25 13:40:41.908 268 15511.82 364.62 53309.33 88888.00 2017-09-25 13:40:42.408 268 15511.85 364.64 53309.40 88888.00 2017-09-25 13:40:42.908 268 15511.85 364.64 53309.31 88888.00 2017-09-25 13:40:43.408 268 15511.84 364.65 53309.29 88888.00 2017-09-25 13:40:43.908 268 15511.85 364.70 53309.33 88888.00 2017-09-25 13:40:44.408 268 15511.91 364.68 53309.27 88888.00 2017-09-25 13:40:44.908 268 15511.90 364.66 53309.28 88888.00 2017-09-25 13:40:45.408 268 15511.90 364.65 53309.29 88888.00 2017-09-25 13:40:45.908 268 15511.92 364.65 53309.26 88888.00 2017-09-25 13:40:46.408 268 15511.92 364.70 53309.29 88888.00 2017-09-25 13:40:46.908 268 15511.86 364.72 53309.30 88888.00 2017-09-25 13:40:47.408 268 15511.86 364.68 53309.29 88888.00 2017-09-25 13:40:47.908 268 15511.85 364.67 53309.33 88888.00 2017-09-25 13:40:48.408 268 15511.92 364.65 53309.27 88888.00 2017-09-25 13:40:48.908 268 15512.00 364.66 53309.25 88888.00 2017-09-25 13:40:49.408 268 15512.00 364.65 53309.28 88888.00 2017-09-25 13:40:49.908 268 15511.98 364.65 53309.26 88888.00 2017-09-25 13:40:50.408 268 15511.94 364.68 53309.30 88888.00 2017-09-25 13:40:50.908 268 15511.89 364.67 53309.28 88888.00 2017-09-25 13:40:51.408 268 15511.93 364.65 53309.20 88888.00 2017-09-25 13:40:51.908 268 15511.97 364.59 53309.19 88888.00 2017-09-25 13:40:52.408 268 15511.89 364.55 53309.27 88888.00 2017-09-25 13:40:52.908 268 15511.94 364.63 53309.25 88888.00 2017-09-25 13:40:53.408 268 15511.92 364.64 53309.19 88888.00 2017-09-25 13:40:53.908 268 15511.92 364.64 53309.22 88888.00 2017-09-25 13:40:54.408 268 15511.98 364.62 53309.20 88888.00 2017-09-25 13:40:54.908 268 15512.03 364.60 53309.24 88888.00 2017-09-25 13:40:55.408 268 15512.00 364.59 53309.29 88888.00 2017-09-25 13:40:55.908 268 15512.02 364.58 53309.19 88888.00 2017-09-25 13:40:56.408 268 15512.00 364.59 53309.15 88888.00 2017-09-25 13:40:56.908 268 15512.01 364.53 53309.15 88888.00 2017-09-25 13:40:57.408 268 15512.04 364.51 53309.19 88888.00 2017-09-25 13:40:57.908 268 15511.97 364.53 53309.24 88888.00 2017-09-25 13:40:58.408 268 15511.93 364.56 53309.27 88888.00 2017-09-25 13:40:58.908 268 15511.97 364.57 53309.25 88888.00 2017-09-25 13:40:59.408 268 15511.98 364.56 53309.22 88888.00 2017-09-25 13:40:59.908 268 15512.00 364.54 53309.24 88888.00 2017-09-25 13:41:00.408 268 15511.99 364.53 53309.23 88888.00 2017-09-25 13:41:00.908 268 15511.97 364.55 53309.27 88888.00 2017-09-25 13:41:01.408 268 15511.94 364.59 53309.28 88888.00 2017-09-25 13:41:01.908 268 15512.00 364.53 53309.28 88888.00 2017-09-25 13:41:02.408 268 15511.98 364.55 53309.31 88888.00 2017-09-25 13:41:02.908 268 15512.02 364.62 53309.27 88888.00 2017-09-25 13:41:03.408 268 15512.06 364.56 53309.23 88888.00 2017-09-25 13:41:03.908 268 15512.00 364.54 53309.24 88888.00 2017-09-25 13:41:04.408 268 15512.01 364.54 53309.24 88888.00 2017-09-25 13:41:04.908 268 15512.06 364.54 53309.27 88888.00 2017-09-25 13:41:05.408 268 15512.06 364.57 53309.28 88888.00 2017-09-25 13:41:05.908 268 15512.06 364.56 53309.27 88888.00 2017-09-25 13:41:06.408 268 15512.02 364.51 53309.28 88888.00 2017-09-25 13:41:06.908 268 15511.99 364.55 53309.31 88888.00 2017-09-25 13:41:07.408 268 15511.95 364.58 53309.26 88888.00 2017-09-25 13:41:07.908 268 15511.98 364.57 53309.23 88888.00 2017-09-25 13:41:08.408 268 15511.94 364.57 53309.29 88888.00 2017-09-25 13:41:08.908 268 15511.98 364.50 53309.24 88888.00 2017-09-25 13:41:09.408 268 15512.00 364.45 53309.17 88888.00 2017-09-25 13:41:09.908 268 15511.97 364.47 53309.23 88888.00 2017-09-25 13:41:10.408 268 15511.97 364.49 53309.24 88888.00 2017-09-25 13:41:10.908 268 15511.95 364.53 53309.22 88888.00 2017-09-25 13:41:11.408 268 15511.94 364.50 53309.30 88888.00 2017-09-25 13:41:11.908 268 15511.99 364.49 53309.26 88888.00 2017-09-25 13:41:12.408 268 15512.00 364.53 53309.27 88888.00 2017-09-25 13:41:12.908 268 15512.02 364.51 53309.34 88888.00 2017-09-25 13:41:13.408 268 15512.01 364.44 53309.33 88888.00 2017-09-25 13:41:13.908 268 15511.94 364.46 53309.34 88888.00 2017-09-25 13:41:14.408 268 15511.92 364.44 53309.39 88888.00 2017-09-25 13:41:14.908 268 15511.91 364.50 53309.33 88888.00 2017-09-25 13:41:15.408 268 15511.94 364.53 53309.20 88888.00 2017-09-25 13:41:15.908 268 15511.86 364.54 53309.24 88888.00 2017-09-25 13:41:16.408 268 15511.85 364.54 53309.28 88888.00 2017-09-25 13:41:16.908 268 15511.86 364.49 53309.32 88888.00 2017-09-25 13:41:17.408 268 15511.89 364.49 53309.33 88888.00 2017-09-25 13:41:17.908 268 15511.93 364.47 53309.26 88888.00 2017-09-25 13:41:18.408 268 15511.89 364.45 53309.25 88888.00 2017-09-25 13:41:18.908 268 15511.90 364.45 53309.28 88888.00 2017-09-25 13:41:19.408 268 15511.89 364.45 53309.28 88888.00 2017-09-25 13:41:19.908 268 15511.83 364.44 53309.34 88888.00 2017-09-25 13:41:20.408 268 15511.88 364.45 53309.32 88888.00 2017-09-25 13:41:20.908 268 15511.90 364.46 53309.26 88888.00 2017-09-25 13:41:21.408 268 15511.84 364.45 53309.38 88888.00 2017-09-25 13:41:21.908 268 15511.84 364.46 53309.36 88888.00 2017-09-25 13:41:22.408 268 15511.82 364.42 53309.32 88888.00 2017-09-25 13:41:22.908 268 15511.84 364.44 53309.34 88888.00 2017-09-25 13:41:23.408 268 15511.86 364.41 53309.34 88888.00 2017-09-25 13:41:23.908 268 15511.86 364.41 53309.29 88888.00 2017-09-25 13:41:24.408 268 15511.83 364.44 53309.32 88888.00 2017-09-25 13:41:24.908 268 15511.88 364.41 53309.32 88888.00 2017-09-25 13:41:25.408 268 15511.89 364.42 53309.29 88888.00 2017-09-25 13:41:25.908 268 15511.84 364.41 53309.31 88888.00 2017-09-25 13:41:26.408 268 15511.89 364.44 53309.28 88888.00 2017-09-25 13:41:26.908 268 15511.88 364.47 53309.31 88888.00 2017-09-25 13:41:27.408 268 15511.85 364.47 53309.30 88888.00 2017-09-25 13:41:27.908 268 15511.84 364.45 53309.24 88888.00 2017-09-25 13:41:28.408 268 15511.83 364.44 53309.33 88888.00 2017-09-25 13:41:28.908 268 15511.85 364.40 53309.35 88888.00 2017-09-25 13:41:29.408 268 15511.81 364.40 53309.34 88888.00 2017-09-25 13:41:29.908 268 15511.75 364.41 53309.34 88888.00 2017-09-25 13:41:30.408 268 15511.79 364.40 53309.30 88888.00 2017-09-25 13:41:30.908 268 15511.83 364.40 53309.31 88888.00 2017-09-25 13:41:31.408 268 15511.84 364.44 53309.35 88888.00 2017-09-25 13:41:31.908 268 15511.85 364.47 53309.31 88888.00 2017-09-25 13:41:32.408 268 15511.85 364.46 53309.24 88888.00 2017-09-25 13:41:32.908 268 15511.85 364.41 53309.25 88888.00 2017-09-25 13:41:33.408 268 15511.84 364.41 53309.20 88888.00 2017-09-25 13:41:33.908 268 15511.84 364.38 53309.20 88888.00 2017-09-25 13:41:34.408 268 15511.84 364.44 53309.20 88888.00 2017-09-25 13:41:34.908 268 15511.85 364.41 53309.22 88888.00 2017-09-25 13:41:35.408 268 15511.82 364.40 53309.23 88888.00 2017-09-25 13:41:35.908 268 15511.85 364.39 53309.18 88888.00 2017-09-25 13:41:36.408 268 15511.84 364.39 53309.19 88888.00 2017-09-25 13:41:36.908 268 15511.82 364.40 53309.22 88888.00 2017-09-25 13:41:37.408 268 15511.83 364.40 53309.18 88888.00 2017-09-25 13:41:37.908 268 15511.88 364.42 53309.19 88888.00 2017-09-25 13:41:38.408 268 15511.85 364.40 53309.29 88888.00 2017-09-25 13:41:38.908 268 15511.89 364.40 53309.29 88888.00 2017-09-25 13:41:39.408 268 15511.90 364.36 53309.31 88888.00 2017-09-25 13:41:39.908 268 15511.83 364.36 53309.36 88888.00 2017-09-25 13:41:40.408 268 15511.88 364.36 53309.32 88888.00 2017-09-25 13:41:40.908 268 15511.89 364.36 53309.29 88888.00 2017-09-25 13:41:41.408 268 15511.91 364.38 53309.32 88888.00 2017-09-25 13:41:41.908 268 15511.91 364.39 53309.27 88888.00 2017-09-25 13:41:42.408 268 15511.88 364.36 53309.26 88888.00 2017-09-25 13:41:42.908 268 15511.89 364.34 53309.20 88888.00 2017-09-25 13:41:43.408 268 15511.90 364.33 53309.20 88888.00 2017-09-25 13:41:43.908 268 15511.89 364.30 53309.25 88888.00 2017-09-25 13:41:44.408 268 15511.92 364.28 53309.24 88888.00 2017-09-25 13:41:44.908 268 15511.94 364.28 53309.20 88888.00 2017-09-25 13:41:45.408 268 15511.89 364.29 53309.19 88888.00 2017-09-25 13:41:45.908 268 15511.88 364.30 53309.23 88888.00 2017-09-25 13:41:46.408 268 15511.85 364.29 53309.23 88888.00 2017-09-25 13:41:46.908 268 15511.89 364.27 53309.28 88888.00 2017-09-25 13:41:47.408 268 15511.88 364.27 53309.27 88888.00 2017-09-25 13:41:47.908 268 15511.86 364.22 53309.18 88888.00 2017-09-25 13:41:48.408 268 15511.83 364.24 53309.19 88888.00 2017-09-25 13:41:48.908 268 15511.90 364.27 53309.16 88888.00 2017-09-25 13:41:49.408 268 15511.94 364.23 53309.18 88888.00 2017-09-25 13:41:49.908 268 15511.97 364.20 53309.25 88888.00 2017-09-25 13:41:50.408 268 15511.98 364.18 53309.22 88888.00 2017-09-25 13:41:50.908 268 15511.93 364.16 53309.24 88888.00 2017-09-25 13:41:51.408 268 15511.92 364.14 53309.27 88888.00 2017-09-25 13:41:51.908 268 15511.98 364.12 53309.31 88888.00 2017-09-25 13:41:52.408 268 15512.02 364.10 53309.32 88888.00 2017-09-25 13:41:52.908 268 15512.03 364.07 53309.33 88888.00 2017-09-25 13:41:53.408 268 15512.03 364.06 53309.27 88888.00 2017-09-25 13:41:53.908 268 15512.06 363.99 53309.18 88888.00 2017-09-25 13:41:54.408 268 15512.06 363.99 53309.19 88888.00 2017-09-25 13:41:54.908 268 15512.04 364.01 53309.29 88888.00 2017-09-25 13:41:55.408 268 15512.07 363.98 53309.25 88888.00 2017-09-25 13:41:55.908 268 15512.08 363.94 53309.22 88888.00 2017-09-25 13:41:56.408 268 15512.10 363.90 53309.25 88888.00 2017-09-25 13:41:56.908 268 15512.18 363.90 53309.13 88888.00 2017-09-25 13:41:57.408 268 15512.16 363.89 53309.16 88888.00 2017-09-25 13:41:57.908 268 15512.12 363.86 53309.25 88888.00 2017-09-25 13:41:58.408 268 15512.15 363.88 53309.28 88888.00 2017-09-25 13:41:58.908 268 15512.17 363.90 53309.24 88888.00 2017-09-25 13:41:59.408 268 15512.18 363.88 53309.30 88888.00 2017-09-25 13:41:59.908 268 15512.25 363.85 53309.28 88888.00 2017-09-25 13:42:00.408 268 15512.27 363.78 53309.23 88888.00 2017-09-25 13:42:00.908 268 15512.26 363.73 53309.20 88888.00 2017-09-25 13:42:01.408 268 15512.27 363.69 53309.25 88888.00 2017-09-25 13:42:01.908 268 15512.25 363.63 53309.28 88888.00 2017-09-25 13:42:02.408 268 15512.24 363.61 53309.26 88888.00 2017-09-25 13:42:02.908 268 15512.22 363.60 53309.25 88888.00 2017-09-25 13:42:03.408 268 15512.26 363.60 53309.27 88888.00 2017-09-25 13:42:03.908 268 15512.29 363.58 53309.22 88888.00 2017-09-25 13:42:04.408 268 15512.30 363.52 53309.19 88888.00 2017-09-25 13:42:04.908 268 15512.31 363.52 53309.22 88888.00 2017-09-25 13:42:05.408 268 15512.33 363.51 53309.17 88888.00 2017-09-25 13:42:05.908 268 15512.33 363.46 53309.18 88888.00 2017-09-25 13:42:06.408 268 15512.34 363.45 53309.24 88888.00 2017-09-25 13:42:06.908 268 15512.38 363.44 53309.25 88888.00 2017-09-25 13:42:07.408 268 15512.37 363.42 53309.16 88888.00 2017-09-25 13:42:07.908 268 15512.37 363.36 53309.11 88888.00 2017-09-25 13:42:08.408 268 15512.40 363.33 53309.20 88888.00 2017-09-25 13:42:08.908 268 15512.42 363.34 53309.34 88888.00 2017-09-25 13:42:09.408 268 15512.43 363.35 53309.29 88888.00 2017-09-25 13:42:09.908 268 15512.38 363.34 53309.28 88888.00 2017-09-25 13:42:10.408 268 15512.36 363.28 53309.30 88888.00 2017-09-25 13:42:10.908 268 15512.34 363.27 53309.25 88888.00 2017-09-25 13:42:11.408 268 15512.34 363.27 53309.14 88888.00 2017-09-25 13:42:11.908 268 15512.31 363.25 53309.22 88888.00 2017-09-25 13:42:12.408 268 15512.34 363.24 53309.20 88888.00 2017-09-25 13:42:12.908 268 15512.37 363.21 53309.19 88888.00 2017-09-25 13:42:13.408 268 15512.35 363.16 53309.16 88888.00 2017-09-25 13:42:13.908 268 15512.34 363.15 53309.16 88888.00 2017-09-25 13:42:14.408 268 15512.34 363.12 53309.19 88888.00 2017-09-25 13:42:14.908 268 15512.34 363.07 53309.22 88888.00 2017-09-25 13:42:15.408 268 15512.33 363.06 53309.16 88888.00 2017-09-25 13:42:15.908 268 15512.36 363.06 53309.12 88888.00 2017-09-25 13:42:16.408 268 15512.34 363.06 53309.18 88888.00 2017-09-25 13:42:16.908 268 15512.37 363.01 53309.19 88888.00 2017-09-25 13:42:17.408 268 15512.38 363.00 53309.22 88888.00 2017-09-25 13:42:17.908 268 15512.35 362.93 53309.16 88888.00 2017-09-25 13:42:18.408 268 15512.33 362.89 53309.14 88888.00 2017-09-25 13:42:18.908 268 15512.31 362.91 53309.10 88888.00 2017-09-25 13:42:19.408 268 15512.30 362.91 53309.06 88888.00 2017-09-25 13:42:19.908 268 15512.31 362.93 53309.10 88888.00 2017-09-25 13:42:20.408 268 15512.36 362.93 53309.10 88888.00 2017-09-25 13:42:20.908 268 15512.34 362.92 53309.07 88888.00 2017-09-25 13:42:21.408 268 15512.26 362.89 53309.12 88888.00 2017-09-25 13:42:21.908 268 15512.29 362.92 53309.16 88888.00 2017-09-25 13:42:22.408 268 15512.31 362.94 53309.14 88888.00 2017-09-25 13:42:22.908 268 15512.34 362.90 53309.12 88888.00 2017-09-25 13:42:23.408 268 15512.35 362.86 53309.13 88888.00 2017-09-25 13:42:23.908 268 15512.38 362.89 53309.18 88888.00 2017-09-25 13:42:24.408 268 15512.36 362.90 53309.15 88888.00 2017-09-25 13:42:24.908 268 15512.35 362.89 53309.10 88888.00 2017-09-25 13:42:25.408 268 15512.33 362.86 53309.12 88888.00 2017-09-25 13:42:25.908 268 15512.31 362.82 53309.13 88888.00 2017-09-25 13:42:26.408 268 15512.33 362.83 53309.12 88888.00 2017-09-25 13:42:26.908 268 15512.38 362.84 53309.13 88888.00 2017-09-25 13:42:27.408 268 15512.39 362.89 53309.16 88888.00 2017-09-25 13:42:27.908 268 15512.34 362.89 53309.19 88888.00 2017-09-25 13:42:28.408 268 15512.40 362.89 53309.19 88888.00 2017-09-25 13:42:28.908 268 15512.37 362.82 53309.15 88888.00 2017-09-25 13:42:29.408 268 15512.30 362.76 53309.15 88888.00 2017-09-25 13:42:29.908 268 15512.31 362.78 53309.22 88888.00 2017-09-25 13:42:30.408 268 15512.31 362.81 53309.18 88888.00 2017-09-25 13:42:30.908 268 15512.29 362.82 53309.18 88888.00 2017-09-25 13:42:31.408 268 15512.25 362.82 53309.25 88888.00 2017-09-25 13:42:31.908 268 15512.29 362.82 53309.25 88888.00 2017-09-25 13:42:32.408 268 15512.27 362.83 53309.19 88888.00 2017-09-25 13:42:32.908 268 15512.25 362.83 53309.19 88888.00 2017-09-25 13:42:33.408 268 15512.29 362.77 53309.27 88888.00 2017-09-25 13:42:33.908 268 15512.26 362.75 53309.25 88888.00 2017-09-25 13:42:34.408 268 15512.27 362.74 53309.18 88888.00 2017-09-25 13:42:34.908 268 15512.31 362.75 53309.20 88888.00 2017-09-25 13:42:35.408 268 15512.30 362.74 53309.24 88888.00 2017-09-25 13:42:35.908 268 15512.29 362.72 53309.20 88888.00 2017-09-25 13:42:36.408 268 15512.28 362.73 53309.22 88888.00 2017-09-25 13:42:36.908 268 15512.25 362.77 53309.28 88888.00 2017-09-25 13:42:37.408 268 15512.22 362.80 53309.25 88888.00 2017-09-25 13:42:37.908 268 15512.25 362.82 53309.26 88888.00 2017-09-25 13:42:38.408 268 15512.26 362.81 53309.32 88888.00 2017-09-25 13:42:38.908 268 15512.24 362.73 53309.30 88888.00 2017-09-25 13:42:39.408 268 15512.24 362.76 53309.23 88888.00 2017-09-25 13:42:39.908 268 15512.25 362.80 53309.20 88888.00 2017-09-25 13:42:40.408 268 15512.26 362.77 53309.19 88888.00 2017-09-25 13:42:40.908 268 15512.28 362.75 53309.27 88888.00 2017-09-25 13:42:41.408 268 15512.28 362.77 53309.25 88888.00 2017-09-25 13:42:41.908 268 15512.26 362.77 53309.23 88888.00 2017-09-25 13:42:42.408 268 15512.27 362.76 53309.22 88888.00 2017-09-25 13:42:42.908 268 15512.33 362.76 53309.19 88888.00 2017-09-25 13:42:43.408 268 15512.33 362.76 53309.15 88888.00 2017-09-25 13:42:43.908 268 15512.31 362.82 53309.18 88888.00 2017-09-25 13:42:44.408 268 15512.31 362.80 53309.24 88888.00 2017-09-25 13:42:44.908 268 15512.31 362.78 53309.16 88888.00 2017-09-25 13:42:45.408 268 15512.31 362.76 53309.19 88888.00 2017-09-25 13:42:45.908 268 15512.25 362.75 53309.18 88888.00 2017-09-25 13:42:46.408 268 15512.34 362.73 53309.24 88888.00 2017-09-25 13:42:46.908 268 15512.40 362.73 53309.17 88888.00 2017-09-25 13:42:47.408 268 15512.36 362.74 53309.13 88888.00 2017-09-25 13:42:47.908 268 15512.33 362.73 53309.16 88888.00 2017-09-25 13:42:48.408 268 15512.30 362.65 53309.13 88888.00 2017-09-25 13:42:48.908 268 15512.28 362.64 53309.11 88888.00 2017-09-25 13:42:49.408 268 15512.27 362.60 53309.15 88888.00 2017-09-25 13:42:49.908 268 15512.28 362.60 53309.18 88888.00 2017-09-25 13:42:50.408 268 15512.33 362.60 53309.18 88888.00 2017-09-25 13:42:50.908 268 15512.34 362.57 53309.11 88888.00 2017-09-25 13:42:51.408 268 15512.29 362.55 53309.15 88888.00 2017-09-25 13:42:51.908 268 15512.29 362.55 53309.14 88888.00 2017-09-25 13:42:52.408 268 15512.28 362.50 53309.14 88888.00 2017-09-25 13:42:52.908 268 15512.29 362.49 53309.12 88888.00 2017-09-25 13:42:53.408 268 15512.30 362.57 53309.09 88888.00 2017-09-25 13:42:53.908 268 15512.33 362.59 53309.17 88888.00 2017-09-25 13:42:54.408 268 15512.35 362.58 53309.19 88888.00 2017-09-25 13:42:54.908 268 15512.39 362.57 53309.08 88888.00 2017-09-25 13:42:55.408 268 15512.39 362.51 53309.10 88888.00 2017-09-25 13:42:55.908 268 15512.43 362.52 53309.16 88888.00 2017-09-25 13:42:56.408 268 15512.42 362.54 53309.19 88888.00 2017-09-25 13:42:56.908 268 15512.39 362.51 53309.10 88888.00 2017-09-25 13:42:57.408 268 15512.36 362.49 53309.16 88888.00 2017-09-25 13:42:57.908 268 15512.43 362.48 53309.17 88888.00 2017-09-25 13:42:58.408 268 15512.43 362.49 53309.13 88888.00 2017-09-25 13:42:58.908 268 15512.47 362.47 53309.06 88888.00 2017-09-25 13:42:59.408 268 15512.48 362.47 53309.15 88888.00 2017-09-25 13:42:59.908 268 15512.48 362.49 53309.16 88888.00 2017-09-25 13:43:00.408 268 15512.49 362.47 53309.11 88888.00 2017-09-25 13:43:00.908 268 15512.48 362.46 53309.11 88888.00 2017-09-25 13:43:01.408 268 15512.38 362.46 53309.19 88888.00 2017-09-25 13:43:01.908 268 15512.39 362.48 53309.17 88888.00 2017-09-25 13:43:02.408 268 15512.52 362.54 53309.08 88888.00 2017-09-25 13:43:02.908 268 15512.49 362.52 53309.00 88888.00 2017-09-25 13:43:03.408 268 15512.46 362.52 53309.05 88888.00 2017-09-25 13:43:03.908 268 15512.47 362.50 53309.06 88888.00 2017-09-25 13:43:04.408 268 15512.54 362.48 53309.04 88888.00 2017-09-25 13:43:04.908 268 15512.51 362.50 53309.00 88888.00 2017-09-25 13:43:05.408 268 15512.45 362.55 53308.98 88888.00 2017-09-25 13:43:05.908 268 15512.46 362.57 53309.00 88888.00 2017-09-25 13:43:06.408 268 15512.48 362.56 53309.03 88888.00 2017-09-25 13:43:06.908 268 15512.54 362.58 53309.03 88888.00 2017-09-25 13:43:07.408 268 15512.48 362.57 53309.03 88888.00 2017-09-25 13:43:07.908 268 15512.48 362.59 53309.05 88888.00 2017-09-25 13:43:08.408 268 15512.48 362.60 53309.05 88888.00 2017-09-25 13:43:08.908 268 15512.45 362.56 53308.99 88888.00 2017-09-25 13:43:09.408 268 15512.52 362.57 53308.95 88888.00 2017-09-25 13:43:09.908 268 15512.47 362.57 53308.95 88888.00 2017-09-25 13:43:10.408 268 15512.47 362.55 53308.95 88888.00 2017-09-25 13:43:10.908 268 15512.53 362.56 53308.93 88888.00 2017-09-25 13:43:11.408 268 15512.55 362.51 53308.96 88888.00 2017-09-25 13:43:11.908 268 15512.52 362.47 53308.89 88888.00 2017-09-25 13:43:12.408 268 15512.55 362.49 53308.94 88888.00 2017-09-25 13:43:12.908 268 15512.55 362.57 53308.94 88888.00 2017-09-25 13:43:13.408 268 15512.56 362.57 53308.95 88888.00 2017-09-25 13:43:13.908 268 15512.65 362.52 53308.88 88888.00 2017-09-25 13:43:14.408 268 15512.61 362.51 53308.90 88888.00 2017-09-25 13:43:14.908 268 15512.56 362.47 53308.94 88888.00 2017-09-25 13:43:15.408 268 15512.57 362.43 53308.97 88888.00 2017-09-25 13:43:15.908 268 15512.62 362.48 53308.94 88888.00 2017-09-25 13:43:16.408 268 15512.62 362.48 53308.95 88888.00 2017-09-25 13:43:16.908 268 15512.62 362.50 53308.98 88888.00 2017-09-25 13:43:17.408 268 15512.58 362.49 53308.97 88888.00 2017-09-25 13:43:17.908 268 15512.60 362.47 53308.94 88888.00 2017-09-25 13:43:18.408 268 15512.69 362.48 53308.89 88888.00 2017-09-25 13:43:18.908 268 15512.73 362.49 53308.90 88888.00 2017-09-25 13:43:19.408 268 15512.70 362.49 53308.87 88888.00 2017-09-25 13:43:19.908 268 15512.65 362.48 53308.87 88888.00 2017-09-25 13:43:20.408 268 15512.62 362.48 53308.87 88888.00 2017-09-25 13:43:20.908 268 15512.63 362.50 53308.87 88888.00 2017-09-25 13:43:21.408 268 15512.69 362.48 53308.87 88888.00 2017-09-25 13:43:21.908 268 15512.72 362.49 53308.85 88888.00 2017-09-25 13:43:22.408 268 15512.79 362.51 53308.84 88888.00 2017-09-25 13:43:22.908 268 15512.74 362.50 53308.92 88888.00 2017-09-25 13:43:23.408 268 15512.70 362.49 53308.96 88888.00 2017-09-25 13:43:23.908 268 15512.76 362.50 53308.95 88888.00 2017-09-25 13:43:24.408 268 15512.82 362.49 53308.87 88888.00 2017-09-25 13:43:24.908 268 15512.82 362.48 53308.80 88888.00 2017-09-25 13:43:25.408 268 15512.78 362.46 53308.79 88888.00 2017-09-25 13:43:25.908 268 15512.76 362.43 53308.85 88888.00 2017-09-25 13:43:26.408 268 15512.80 362.42 53308.86 88888.00 2017-09-25 13:43:26.908 268 15512.78 362.41 53308.86 88888.00 2017-09-25 13:43:27.408 268 15512.79 362.46 53308.80 88888.00 2017-09-25 13:43:27.908 268 15512.85 362.48 53308.83 88888.00 2017-09-25 13:43:28.408 268 15512.87 362.51 53308.85 88888.00 2017-09-25 13:43:28.908 268 15512.88 362.50 53308.83 88888.00 2017-09-25 13:43:29.408 268 15512.88 362.51 53308.84 88888.00 2017-09-25 13:43:29.908 268 15512.84 362.50 53308.90 88888.00 2017-09-25 13:43:30.408 268 15512.89 362.46 53308.89 88888.00 2017-09-25 13:43:30.908 268 15512.90 362.44 53308.93 88888.00 2017-09-25 13:43:31.408 268 15512.96 362.46 53308.83 88888.00 2017-09-25 13:43:31.908 268 15512.96 362.48 53308.80 88888.00 2017-09-25 13:43:32.408 268 15512.92 362.41 53308.82 88888.00 2017-09-25 13:43:32.908 268 15512.92 362.39 53308.88 88888.00 2017-09-25 13:43:33.408 268 15512.97 362.41 53308.90 88888.00 2017-09-25 13:43:33.908 268 15512.99 362.40 53308.84 88888.00 2017-09-25 13:43:34.408 268 15513.01 362.39 53308.82 88888.00 2017-09-25 13:43:34.908 268 15513.03 362.38 53308.82 88888.00 2017-09-25 13:43:35.408 268 15513.01 362.42 53308.82 88888.00 2017-09-25 13:43:35.908 268 15513.05 362.44 53308.82 88888.00 2017-09-25 13:43:36.408 268 15513.05 362.42 53308.84 88888.00 2017-09-25 13:43:36.908 268 15513.05 362.38 53308.83 88888.00 2017-09-25 13:43:37.408 268 15513.11 362.39 53308.84 88888.00 2017-09-25 13:43:37.908 268 15513.06 362.43 53308.88 88888.00 2017-09-25 13:43:38.408 268 15513.06 362.43 53308.89 88888.00 2017-09-25 13:43:38.908 268 15513.09 362.38 53308.89 88888.00 2017-09-25 13:43:39.408 268 15513.10 362.35 53308.84 88888.00 2017-09-25 13:43:39.908 268 15513.07 362.40 53308.83 88888.00 2017-09-25 13:43:40.408 268 15513.08 362.42 53308.86 88888.00 2017-09-25 13:43:40.908 268 15513.11 362.40 53308.88 88888.00 2017-09-25 13:43:41.408 268 15513.12 362.40 53308.89 88888.00 2017-09-25 13:43:41.908 268 15513.18 362.41 53308.91 88888.00 2017-09-25 13:43:42.408 268 15513.23 362.38 53308.98 88888.00 2017-09-25 13:43:42.908 268 15513.19 362.40 53308.93 88888.00 2017-09-25 13:43:43.408 268 15513.17 362.39 53308.88 88888.00 2017-09-25 13:43:43.908 268 15513.24 362.38 53308.91 88888.00 2017-09-25 13:43:44.408 268 15513.28 362.37 53308.93 88888.00 2017-09-25 13:43:44.908 268 15513.23 362.31 53308.87 88888.00 2017-09-25 13:43:45.408 268 15513.20 362.33 53308.82 88888.00 2017-09-25 13:43:45.908 268 15513.14 362.32 53308.89 88888.00 2017-09-25 13:43:46.408 268 15513.16 362.30 53308.87 88888.00 2017-09-25 13:43:46.908 268 15513.21 362.32 53308.86 88888.00 2017-09-25 13:43:47.408 268 15513.21 362.32 53308.83 88888.00 2017-09-25 13:43:47.908 268 15513.25 362.30 53308.82 88888.00 2017-09-25 13:43:48.408 268 15513.23 362.30 53308.80 88888.00 2017-09-25 13:43:48.908 268 15513.20 362.25 53308.77 88888.00 2017-09-25 13:43:49.408 268 15513.23 362.26 53308.78 88888.00 2017-09-25 13:43:49.908 268 15513.20 362.28 53308.77 88888.00 2017-09-25 13:43:50.408 268 15513.17 362.26 53308.76 88888.00 2017-09-25 13:43:50.908 268 15513.19 362.28 53308.83 88888.00 2017-09-25 13:43:51.408 268 15513.17 362.28 53308.78 88888.00 2017-09-25 13:43:51.908 268 15513.16 362.26 53308.84 88888.00 2017-09-25 13:43:52.408 268 15513.14 362.20 53308.84 88888.00 2017-09-25 13:43:52.908 268 15513.16 362.20 53308.84 88888.00 2017-09-25 13:43:53.409 268 15513.18 362.22 53308.87 88888.00 2017-09-25 13:43:53.909 268 15513.12 362.22 53308.86 88888.00 2017-09-25 13:43:54.409 268 15513.09 362.21 53308.83 88888.00 2017-09-25 13:43:54.909 268 15513.07 362.22 53308.84 88888.00 2017-09-25 13:43:55.409 268 15513.10 362.25 53308.85 88888.00 2017-09-25 13:43:55.909 268 15513.12 362.26 53308.86 88888.00 2017-09-25 13:43:56.409 268 15513.16 362.20 53308.86 88888.00 2017-09-25 13:43:56.909 268 15513.14 362.13 53308.91 88888.00 2017-09-25 13:43:57.409 268 15513.18 362.18 53308.88 88888.00 2017-09-25 13:43:57.909 268 15513.23 362.16 53308.82 88888.00 2017-09-25 13:43:58.409 268 15513.23 362.15 53308.87 88888.00 2017-09-25 13:43:58.909 268 15513.18 362.15 53308.91 88888.00 2017-09-25 13:43:59.409 268 15513.14 362.15 53308.89 88888.00 2017-09-25 13:43:59.909 268 15513.08 362.15 53308.88 88888.00 2017-09-25 13:44:00.409 268 15513.10 362.13 53308.89 88888.00 2017-09-25 13:44:00.909 268 15513.16 362.14 53308.86 88888.00 2017-09-25 13:44:01.409 268 15513.16 362.12 53308.79 88888.00 2017-09-25 13:44:01.909 268 15513.09 362.14 53308.76 88888.00 2017-09-25 13:44:02.409 268 15513.07 362.12 53308.78 88888.00 2017-09-25 13:44:02.909 268 15513.05 362.09 53308.79 88888.00 2017-09-25 13:44:03.409 268 15513.01 362.09 53308.82 88888.00 2017-09-25 13:44:03.909 268 15513.06 362.12 53308.83 88888.00 2017-09-25 13:44:04.409 268 15513.11 362.12 53308.85 88888.00 2017-09-25 13:44:04.909 268 15513.08 362.14 53308.86 88888.00 2017-09-25 13:44:05.409 268 15513.10 362.16 53308.86 88888.00 2017-09-25 13:44:05.909 268 15513.09 362.15 53308.88 88888.00 2017-09-25 13:44:06.409 268 15513.09 362.15 53308.88 88888.00 2017-09-25 13:44:06.909 268 15513.06 362.15 53308.89 88888.00 2017-09-25 13:44:07.409 268 15513.01 362.14 53308.90 88888.00 2017-09-25 13:44:07.909 268 15513.01 362.17 53308.92 88888.00 2017-09-25 13:44:08.409 268 15513.06 362.16 53308.93 88888.00 2017-09-25 13:44:08.909 268 15513.08 362.15 53308.92 88888.00 2017-09-25 13:44:09.409 268 15513.06 362.09 53308.90 88888.00 2017-09-25 13:44:09.909 268 15513.01 362.06 53308.90 88888.00 2017-09-25 13:44:10.409 268 15512.93 362.05 53308.88 88888.00 2017-09-25 13:44:10.909 268 15512.92 362.06 53308.89 88888.00 2017-09-25 13:44:11.409 268 15512.93 362.08 53308.92 88888.00 2017-09-25 13:44:11.909 268 15512.97 362.09 53308.92 88888.00 2017-09-25 13:44:12.409 268 15512.94 362.13 53308.95 88888.00 2017-09-25 13:44:12.909 268 15512.97 362.16 53308.99 88888.00 2017-09-25 13:44:13.409 268 15512.94 362.15 53308.96 88888.00 2017-09-25 13:44:13.909 268 15512.89 362.17 53308.95 88888.00 2017-09-25 13:44:14.409 268 15512.96 362.18 53308.94 88888.00 2017-09-25 13:44:14.909 268 15512.94 362.20 53308.96 88888.00 2017-09-25 13:44:15.409 268 15512.96 362.17 53308.94 88888.00 2017-09-25 13:44:15.909 268 15512.97 362.18 53308.96 88888.00 2017-09-25 13:44:16.409 268 15512.93 362.18 53308.98 88888.00 2017-09-25 13:44:16.909 268 15512.91 362.17 53309.03 88888.00 2017-09-25 13:44:17.409 268 15512.89 362.15 53309.00 88888.00 2017-09-25 13:44:17.909 268 15512.91 362.17 53308.98 88888.00 2017-09-25 13:44:18.409 268 15512.90 362.18 53308.96 88888.00 2017-09-25 13:44:18.909 268 15512.89 362.15 53308.96 88888.00 2017-09-25 13:44:19.409 268 15512.87 362.18 53308.99 88888.00 2017-09-25 13:44:19.909 268 15512.88 362.15 53309.04 88888.00 2017-09-25 13:44:20.409 268 15512.89 362.14 53309.03 88888.00 2017-09-25 13:44:20.909 268 15512.87 362.14 53309.03 88888.00 2017-09-25 13:44:21.409 268 15512.84 362.15 53309.05 88888.00 2017-09-25 13:44:21.909 268 15512.88 362.16 53309.11 88888.00 2017-09-25 13:44:22.409 268 15512.92 362.14 53309.12 88888.00 2017-09-25 13:44:22.909 268 15512.94 362.11 53309.07 88888.00 2017-09-25 13:44:23.409 268 15512.97 362.08 53309.08 88888.00 2017-09-25 13:44:23.909 268 15512.91 362.03 53309.03 88888.00 2017-09-25 13:44:24.409 268 15512.88 362.06 53309.03 88888.00 2017-09-25 13:44:24.909 268 15512.92 362.08 53309.05 88888.00 2017-09-25 13:44:25.409 268 15512.89 362.04 53309.04 88888.00 2017-09-25 13:44:25.909 268 15512.90 362.06 53308.99 88888.00 2017-09-25 13:44:26.409 268 15512.93 362.12 53309.02 88888.00 2017-09-25 13:44:26.909 268 15512.91 362.09 53308.98 88888.00 2017-09-25 13:44:27.409 268 15512.89 362.08 53308.97 88888.00 2017-09-25 13:44:27.909 268 15512.90 362.11 53308.97 88888.00 2017-09-25 13:44:28.409 268 15512.85 362.07 53308.94 88888.00 2017-09-25 13:44:28.909 268 15512.85 362.06 53309.04 88888.00 2017-09-25 13:44:29.409 268 15512.91 362.06 53309.08 88888.00 2017-09-25 13:44:29.909 268 15512.91 362.05 53309.11 88888.00 2017-09-25 13:44:30.409 268 15512.88 362.06 53309.13 88888.00 2017-09-25 13:44:30.909 268 15512.92 362.09 53309.09 88888.00 2017-09-25 13:44:31.409 268 15512.89 362.09 53309.02 88888.00 2017-09-25 13:44:31.909 268 15512.85 362.04 53308.96 88888.00 2017-09-25 13:44:32.409 268 15512.81 362.00 53308.99 88888.00 2017-09-25 13:44:32.909 268 15512.82 362.04 53308.98 88888.00 2017-09-25 13:44:33.409 268 15512.83 362.05 53309.05 88888.00 2017-09-25 13:44:33.909 268 15512.84 362.08 53309.07 88888.00 2017-09-25 13:44:34.409 268 15512.88 362.06 53309.02 88888.00 2017-09-25 13:44:34.909 268 15512.89 362.05 53308.94 88888.00 2017-09-25 13:44:35.409 268 15512.87 362.05 53308.92 88888.00 2017-09-25 13:44:35.909 268 15512.85 362.08 53308.97 88888.00 2017-09-25 13:44:36.409 268 15512.81 362.06 53309.06 88888.00 2017-09-25 13:44:36.909 268 15512.79 362.05 53309.12 88888.00 2017-09-25 13:44:37.409 268 15512.79 362.08 53309.08 88888.00 2017-09-25 13:44:37.909 268 15512.83 362.13 53309.05 88888.00 2017-09-25 13:44:38.409 268 15512.82 362.11 53309.06 88888.00 2017-09-25 13:44:38.909 268 15512.81 362.06 53309.00 88888.00 2017-09-25 13:44:39.409 268 15512.80 362.03 53309.03 88888.00 2017-09-25 13:44:39.909 268 15512.85 362.04 53309.03 88888.00 2017-09-25 13:44:40.409 268 15512.83 362.00 53309.03 88888.00 2017-09-25 13:44:40.909 268 15512.84 362.03 53308.99 88888.00 2017-09-25 13:44:41.409 268 15512.83 362.05 53308.99 88888.00 2017-09-25 13:44:41.909 268 15512.79 362.03 53309.04 88888.00 2017-09-25 13:44:42.409 268 15512.76 362.03 53309.03 88888.00 2017-09-25 13:44:42.909 268 15512.78 362.03 53308.95 88888.00 2017-09-25 13:44:43.409 268 15512.80 362.05 53308.90 88888.00 2017-09-25 13:44:43.909 268 15512.82 362.09 53308.94 88888.00 2017-09-25 13:44:44.409 268 15512.80 362.09 53308.98 88888.00 2017-09-25 13:44:44.909 268 15512.79 362.07 53308.98 88888.00 2017-09-25 13:44:45.409 268 15512.80 362.06 53309.02 88888.00 2017-09-25 13:44:45.909 268 15512.87 362.07 53308.93 88888.00 2017-09-25 13:44:46.409 268 15512.90 362.05 53308.91 88888.00 2017-09-25 13:44:46.909 268 15512.88 362.06 53308.87 88888.00 2017-09-25 13:44:47.409 268 15512.84 362.11 53308.92 88888.00 2017-09-25 13:44:47.909 268 15512.79 362.09 53308.94 88888.00 2017-09-25 13:44:48.409 268 15512.82 362.06 53308.96 88888.00 2017-09-25 13:44:48.909 268 15512.81 362.05 53308.97 88888.00 2017-09-25 13:44:49.409 268 15512.87 362.05 53308.96 88888.00 2017-09-25 13:44:49.909 268 15512.88 362.02 53308.95 88888.00 2017-09-25 13:44:50.409 268 15512.91 362.04 53308.87 88888.00 2017-09-25 13:44:50.909 268 15512.84 362.06 53308.91 88888.00 2017-09-25 13:44:51.409 268 15512.80 362.06 53308.90 88888.00 2017-09-25 13:44:51.909 268 15512.83 362.14 53308.86 88888.00 2017-09-25 13:44:52.409 268 15512.89 362.12 53308.85 88888.00 2017-09-25 13:44:52.909 268 15512.85 362.09 53308.78 88888.00 2017-09-25 13:44:53.409 268 15512.84 362.04 53308.78 88888.00 2017-09-25 13:44:53.909 268 15512.88 362.02 53308.83 88888.00 2017-09-25 13:44:54.409 268 15512.85 362.04 53308.85 88888.00 2017-09-25 13:44:54.909 268 15512.84 362.07 53308.83 88888.00 2017-09-25 13:44:55.409 268 15512.88 362.08 53308.77 88888.00 2017-09-25 13:44:55.909 268 15512.89 362.08 53308.76 88888.00 2017-09-25 13:44:56.409 268 15512.90 362.11 53308.86 88888.00 2017-09-25 13:44:56.909 268 15512.88 362.12 53308.86 88888.00 2017-09-25 13:44:57.409 268 15512.88 362.16 53308.79 88888.00 2017-09-25 13:44:57.909 268 15512.89 362.20 53308.80 88888.00 2017-09-25 13:44:58.409 268 15512.89 362.14 53308.86 88888.00 2017-09-25 13:44:58.909 268 15512.90 362.15 53308.88 88888.00 2017-09-25 13:44:59.409 268 15512.91 362.16 53308.78 88888.00 2017-09-25 13:44:59.909 268 15512.93 362.13 53308.77 88888.00 2017-09-25 13:45:00.409 268 15512.93 362.11 53308.84 88888.00 2017-09-25 13:45:00.909 268 15512.89 362.13 53308.82 88888.00 2017-09-25 13:45:01.409 268 15512.84 362.16 53308.78 88888.00 2017-09-25 13:45:01.909 268 15512.88 362.16 53308.82 88888.00 2017-09-25 13:45:02.409 268 15512.88 362.16 53308.87 88888.00 2017-09-25 13:45:02.909 268 15512.87 362.20 53308.82 88888.00 2017-09-25 13:45:03.409 268 15512.88 362.20 53308.77 88888.00 2017-09-25 13:45:03.909 268 15512.88 362.18 53308.80 88888.00 2017-09-25 13:45:04.409 268 15512.87 362.17 53308.77 88888.00 2017-09-25 13:45:04.909 268 15512.83 362.18 53308.80 88888.00 2017-09-25 13:45:05.409 268 15512.84 362.22 53308.86 88888.00 2017-09-25 13:45:05.909 268 15512.82 362.20 53308.87 88888.00 2017-09-25 13:45:06.409 268 15512.78 362.18 53308.89 88888.00 2017-09-25 13:45:06.909 268 15512.84 362.21 53308.84 88888.00 2017-09-25 13:45:07.409 268 15512.85 362.17 53308.86 88888.00 2017-09-25 13:45:07.909 268 15512.81 362.21 53308.85 88888.00 2017-09-25 13:45:08.409 268 15512.79 362.22 53308.86 88888.00 2017-09-25 13:45:08.909 268 15512.73 362.22 53308.84 88888.00 2017-09-25 13:45:09.409 268 15512.80 362.20 53308.85 88888.00 2017-09-25 13:45:09.909 268 15512.80 362.16 53308.90 88888.00 2017-09-25 13:45:10.409 268 15512.80 362.20 53308.79 88888.00 2017-09-25 13:45:10.909 268 15512.81 362.20 53308.80 88888.00 2017-09-25 13:45:11.409 268 15512.78 362.20 53308.83 88888.00 2017-09-25 13:45:11.909 268 15512.74 362.18 53308.91 88888.00 2017-09-25 13:45:12.409 268 15512.67 362.18 53308.98 88888.00 2017-09-25 13:45:12.909 268 15512.73 362.20 53308.94 88888.00 2017-09-25 13:45:13.409 268 15512.76 362.22 53308.91 88888.00 2017-09-25 13:45:13.909 268 15512.73 362.21 53308.92 88888.00 2017-09-25 13:45:14.409 268 15512.72 362.20 53308.93 88888.00 2017-09-25 13:45:14.909 268 15512.74 362.18 53308.96 88888.00 2017-09-25 13:45:15.409 268 15512.74 362.17 53308.94 88888.00 2017-09-25 13:45:15.909 268 15512.78 362.18 53308.92 88888.00 2017-09-25 13:45:16.409 268 15512.79 362.21 53308.86 88888.00 2017-09-25 13:45:16.909 268 15512.75 362.18 53308.86 88888.00 2017-09-25 13:45:17.409 268 15512.70 362.15 53308.90 88888.00 2017-09-25 13:45:17.909 268 15512.67 362.13 53308.91 88888.00 2017-09-25 13:45:18.409 268 15512.72 362.16 53308.96 88888.00 2017-09-25 13:45:18.909 268 15512.72 362.18 53308.94 88888.00 2017-09-25 13:45:19.409 268 15512.73 362.18 53308.91 88888.00 2017-09-25 13:45:19.909 268 15512.70 362.20 53308.88 88888.00 2017-09-25 13:45:20.409 268 15512.65 362.22 53308.96 88888.00 2017-09-25 13:45:20.909 268 15512.69 362.18 53308.96 88888.00 2017-09-25 13:45:21.409 268 15512.69 362.16 53308.93 88888.00 2017-09-25 13:45:21.909 268 15512.66 362.16 53308.94 88888.00 2017-09-25 13:45:22.409 268 15512.63 362.14 53308.96 88888.00 2017-09-25 13:45:22.909 268 15512.60 362.11 53309.02 88888.00 2017-09-25 13:45:23.409 268 15512.60 362.06 53308.98 88888.00 2017-09-25 13:45:23.909 268 15512.63 362.07 53308.93 88888.00 2017-09-25 13:45:24.409 268 15512.63 362.09 53308.94 88888.00 2017-09-25 13:45:24.909 268 15512.62 362.07 53308.98 88888.00 2017-09-25 13:45:25.409 268 15512.55 362.05 53309.04 88888.00 2017-09-25 13:45:25.909 268 15512.52 362.03 53308.94 88888.00 2017-09-25 13:45:26.409 268 15512.53 362.03 53308.90 88888.00 2017-09-25 13:45:26.909 268 15512.57 362.02 53308.87 88888.00 2017-09-25 13:45:27.409 268 15512.52 362.03 53308.91 88888.00 2017-09-25 13:45:27.909 268 15512.43 362.02 53308.96 88888.00 2017-09-25 13:45:28.409 268 15512.43 362.02 53309.02 88888.00 2017-09-25 13:45:28.909 268 15512.49 362.02 53309.07 88888.00 2017-09-25 13:45:29.409 268 15512.45 361.97 53309.00 88888.00 2017-09-25 13:45:29.909 268 15512.35 362.00 53309.02 88888.00 2017-09-25 13:45:30.409 268 15512.37 362.02 53308.99 88888.00 2017-09-25 13:45:30.909 268 15512.35 362.00 53309.00 88888.00 2017-09-25 13:45:31.409 268 15512.31 362.00 53308.96 88888.00 2017-09-25 13:45:31.909 268 15512.21 361.97 53309.04 88888.00 2017-09-25 13:45:32.409 268 15512.20 361.98 53309.10 88888.00 2017-09-25 13:45:32.909 268 15512.26 362.00 53309.04 88888.00 2017-09-25 13:45:33.409 268 15512.26 362.02 53308.97 88888.00 2017-09-25 13:45:33.909 268 15512.26 362.03 53309.03 88888.00 2017-09-25 13:45:34.409 268 15512.26 362.02 53308.99 88888.00 2017-09-25 13:45:34.909 268 15512.28 362.02 53309.02 88888.00 2017-09-25 13:45:35.409 268 15512.25 362.03 53309.03 88888.00 2017-09-25 13:45:35.909 268 15512.24 362.02 53309.02 88888.00 2017-09-25 13:45:36.409 268 15512.27 362.07 53309.02 88888.00 2017-09-25 13:45:36.909 268 15512.26 362.06 53309.03 88888.00 2017-09-25 13:45:37.409 268 15512.21 362.09 53308.97 88888.00 2017-09-25 13:45:37.909 268 15512.16 362.08 53308.94 88888.00 2017-09-25 13:45:38.409 268 15512.22 362.06 53308.94 88888.00 2017-09-25 13:45:38.909 268 15512.25 362.03 53308.96 88888.00 2017-09-25 13:45:39.409 268 15512.18 362.04 53308.99 88888.00 2017-09-25 13:45:39.909 268 15512.13 362.07 53309.00 88888.00 2017-09-25 13:45:40.409 268 15512.12 362.12 53308.99 88888.00 2017-09-25 13:45:40.909 268 15512.17 362.11 53308.99 88888.00 2017-09-25 13:45:41.409 268 15512.17 362.07 53308.94 88888.00 2017-09-25 13:45:41.909 268 15512.15 362.09 53308.99 88888.00 2017-09-25 13:45:42.409 268 15512.17 362.12 53308.97 88888.00 2017-09-25 13:45:42.909 268 15512.22 362.14 53308.89 88888.00 2017-09-25 13:45:43.409 268 15512.25 362.12 53308.90 88888.00 2017-09-25 13:45:43.909 268 15512.22 362.09 53308.95 88888.00 2017-09-25 13:45:44.409 268 15512.22 362.08 53308.90 88888.00 2017-09-25 13:45:44.909 268 15512.20 362.05 53308.96 88888.00 2017-09-25 13:45:45.409 268 15512.19 362.06 53309.02 88888.00 2017-09-25 13:45:45.909 268 15512.11 362.06 53308.95 88888.00 2017-09-25 13:45:46.409 268 15512.18 362.09 53308.94 88888.00 2017-09-25 13:45:46.909 268 15512.16 362.11 53308.98 88888.00 2017-09-25 13:45:47.409 268 15512.20 362.12 53308.98 88888.00 2017-09-25 13:45:47.909 268 15512.19 362.15 53308.90 88888.00 2017-09-25 13:45:48.409 268 15512.17 362.14 53308.87 88888.00 2017-09-25 13:45:48.909 268 15512.22 362.16 53308.93 88888.00 2017-09-25 13:45:49.409 268 15512.22 362.16 53308.90 88888.00 2017-09-25 13:45:49.909 268 15512.27 362.14 53308.89 88888.00 2017-09-25 13:45:50.409 268 15512.31 362.15 53308.88 88888.00 2017-09-25 13:45:50.909 268 15512.26 362.14 53308.87 88888.00 2017-09-25 13:45:51.409 268 15512.30 362.11 53308.91 88888.00 2017-09-25 13:45:51.909 268 15512.37 362.12 53308.85 88888.00 2017-09-25 13:45:52.409 268 15512.35 362.11 53308.84 88888.00 2017-09-25 13:45:52.909 268 15512.29 362.11 53308.84 88888.00 2017-09-25 13:45:53.409 268 15512.27 362.16 53308.87 88888.00 2017-09-25 13:45:53.909 268 15512.29 362.18 53308.85 88888.00 2017-09-25 13:45:54.409 268 15512.34 362.22 53308.77 88888.00 2017-09-25 13:45:54.909 268 15512.35 362.18 53308.83 88888.00 2017-09-25 13:45:55.409 268 15512.33 362.18 53308.89 88888.00 2017-09-25 13:45:55.909 268 15512.36 362.23 53308.84 88888.00 2017-09-25 13:45:56.409 268 15512.38 362.22 53308.80 88888.00 2017-09-25 13:45:56.909 268 15512.36 362.22 53308.79 88888.00 2017-09-25 13:45:57.409 268 15512.36 362.23 53308.82 88888.00 2017-09-25 13:45:57.909 268 15512.39 362.22 53308.80 88888.00 2017-09-25 13:45:58.409 268 15512.43 362.20 53308.84 88888.00 2017-09-25 13:45:58.909 268 15512.44 362.21 53308.86 88888.00 2017-09-25 13:45:59.409 268 15512.45 362.18 53308.82 88888.00 2017-09-25 13:45:59.909 268 15512.49 362.18 53308.82 88888.00 2017-09-25 13:46:00.409 268 15512.52 362.22 53308.82 88888.00 2017-09-25 13:46:00.909 268 15512.49 362.16 53308.79 88888.00 2017-09-25 13:46:01.409 268 15512.54 362.14 53308.77 88888.00 2017-09-25 13:46:01.909 268 15512.60 362.14 53308.66 88888.00 2017-09-25 13:46:02.409 268 15512.60 362.17 53308.73 88888.00 2017-09-25 13:46:02.909 268 15512.62 362.23 53308.74 88888.00 2017-09-25 13:46:03.409 268 15512.63 362.21 53308.77 88888.00 2017-09-25 13:46:03.909 268 15512.61 362.18 53308.78 88888.00 2017-09-25 13:46:04.409 268 15512.65 362.23 53308.76 88888.00 2017-09-25 13:46:04.909 268 15512.71 362.22 53308.76 88888.00 2017-09-25 13:46:05.409 268 15512.73 362.21 53308.73 88888.00 2017-09-25 13:46:05.909 268 15512.67 362.18 53308.79 88888.00 2017-09-25 13:46:06.409 268 15512.66 362.16 53308.85 88888.00 2017-09-25 13:46:06.909 268 15512.65 362.15 53308.88 88888.00 2017-09-25 13:46:07.409 268 15512.65 362.15 53308.83 88888.00 2017-09-25 13:46:07.909 268 15512.72 362.16 53308.80 88888.00 2017-09-25 13:46:08.409 268 15512.76 362.15 53308.75 88888.00 2017-09-25 13:46:08.909 268 15512.72 362.15 53308.72 88888.00 2017-09-25 13:46:09.409 268 15512.71 362.15 53308.73 88888.00 2017-09-25 13:46:09.909 268 15512.71 362.15 53308.77 88888.00 2017-09-25 13:46:10.409 268 15512.69 362.14 53308.76 88888.00 2017-09-25 13:46:10.909 268 15512.74 362.11 53308.71 88888.00 2017-09-25 13:46:11.409 268 15512.75 362.08 53308.71 88888.00 2017-09-25 13:46:11.909 268 15512.73 362.08 53308.74 88888.00 2017-09-25 13:46:12.409 268 15512.72 362.08 53308.79 88888.00 2017-09-25 13:46:12.909 268 15512.70 362.05 53308.87 88888.00 2017-09-25 13:46:13.409 268 15512.74 362.04 53308.85 88888.00 2017-09-25 13:46:13.909 268 15512.71 362.00 53308.79 88888.00 2017-09-25 13:46:14.409 268 15512.72 362.02 53308.85 88888.00 2017-09-25 13:46:14.909 268 15512.71 361.98 53308.78 88888.00 2017-09-25 13:46:15.409 268 15512.65 361.95 53308.77 88888.00 2017-09-25 13:46:15.909 268 15512.67 361.89 53308.79 88888.00 2017-09-25 13:46:16.409 268 15512.78 361.87 53308.83 88888.00 2017-09-25 13:46:16.909 268 15512.72 361.88 53308.80 88888.00 2017-09-25 13:46:17.409 268 15512.67 361.86 53308.79 88888.00 2017-09-25 13:46:17.909 268 15512.79 361.82 53308.80 88888.00 2017-09-25 13:46:18.409 268 15512.78 361.82 53308.80 88888.00 2017-09-25 13:46:18.909 268 15512.70 361.83 53308.83 88888.00 2017-09-25 13:46:19.409 268 15512.65 361.85 53308.91 88888.00 2017-09-25 13:46:19.909 268 15512.66 361.82 53308.89 88888.00 2017-09-25 13:46:20.409 268 15512.73 361.86 53308.83 88888.00 2017-09-25 13:46:20.909 268 15512.71 361.85 53308.82 88888.00 2017-09-25 13:46:21.409 268 15512.67 361.88 53308.84 88888.00 2017-09-25 13:46:21.909 268 15512.65 361.89 53308.82 88888.00 2017-09-25 13:46:22.409 268 15512.67 361.87 53308.80 88888.00 2017-09-25 13:46:22.909 268 15512.71 361.82 53308.82 88888.00 2017-09-25 13:46:23.409 268 15512.73 361.81 53308.84 88888.00 2017-09-25 13:46:23.909 268 15512.70 361.82 53308.83 88888.00 2017-09-25 13:46:24.409 268 15512.66 361.79 53308.88 88888.00 2017-09-25 13:46:24.909 268 15512.64 361.81 53308.91 88888.00 2017-09-25 13:46:25.409 268 15512.63 361.83 53308.89 88888.00 2017-09-25 13:46:25.909 268 15512.65 361.82 53308.83 88888.00 2017-09-25 13:46:26.409 268 15512.64 361.80 53308.82 88888.00 2017-09-25 13:46:26.909 268 15512.61 361.83 53308.76 88888.00 2017-09-25 13:46:27.409 268 15512.57 361.81 53308.86 88888.00 2017-09-25 13:46:27.909 268 15512.56 361.80 53308.91 88888.00 2017-09-25 13:46:28.409 268 15512.57 361.81 53308.91 88888.00 2017-09-25 13:46:28.909 268 15512.52 361.80 53308.90 88888.00 2017-09-25 13:46:29.409 268 15512.45 361.78 53308.91 88888.00 2017-09-25 13:46:29.909 268 15512.49 361.78 53308.94 88888.00 2017-09-25 13:46:30.409 268 15512.55 361.80 53308.92 88888.00 2017-09-25 13:46:30.909 268 15512.57 361.79 53308.88 88888.00 2017-09-25 13:46:31.409 268 15512.58 361.74 53308.82 88888.00 2017-09-25 13:46:31.909 268 15512.58 361.73 53308.87 88888.00 2017-09-25 13:46:32.409 268 15512.57 361.73 53308.84 88888.00 2017-09-25 13:46:32.909 268 15512.58 361.71 53308.84 88888.00 2017-09-25 13:46:33.409 268 15512.57 361.69 53308.88 88888.00 2017-09-25 13:46:33.909 268 15512.57 361.69 53308.85 88888.00 2017-09-25 13:46:34.409 268 15512.54 361.69 53308.87 88888.00 2017-09-25 13:46:34.909 268 15512.53 361.68 53308.91 88888.00 2017-09-25 13:46:35.409 268 15512.56 361.69 53308.89 88888.00 2017-09-25 13:46:35.909 268 15512.60 361.70 53308.86 88888.00 2017-09-25 13:46:36.409 268 15512.55 361.65 53308.87 88888.00 2017-09-25 13:46:36.909 268 15512.53 361.65 53308.97 88888.00 2017-09-25 13:46:37.409 268 15512.52 361.66 53308.96 88888.00 2017-09-25 13:46:37.909 268 15512.52 361.69 53308.94 88888.00 2017-09-25 13:46:38.409 268 15512.48 361.68 53308.88 88888.00 2017-09-25 13:46:38.909 268 15512.49 361.66 53308.95 88888.00 2017-09-25 13:46:39.409 268 15512.49 361.69 53308.97 88888.00 2017-09-25 13:46:39.909 268 15512.46 361.65 53308.89 88888.00 2017-09-25 13:46:40.409 268 15512.46 361.62 53308.88 88888.00 2017-09-25 13:46:40.909 268 15512.49 361.61 53308.84 88888.00 2017-09-25 13:46:41.409 268 15512.49 361.62 53308.84 88888.00 2017-09-25 13:46:41.909 268 15512.43 361.61 53308.91 88888.00 2017-09-25 13:46:42.409 268 15512.42 361.57 53308.88 88888.00 2017-09-25 13:46:42.909 268 15512.52 361.56 53308.90 88888.00 2017-09-25 13:46:43.409 268 15512.57 361.55 53308.92 88888.00 2017-09-25 13:46:43.909 268 15512.48 361.54 53308.93 88888.00 2017-09-25 13:46:44.409 268 15512.46 361.55 53308.91 88888.00 2017-09-25 13:46:44.909 268 15512.49 361.52 53308.85 88888.00 2017-09-25 13:46:45.409 268 15512.45 361.52 53308.79 88888.00 2017-09-25 13:46:45.909 268 15512.47 361.53 53308.78 88888.00 2017-09-25 13:46:46.409 268 15512.45 361.53 53308.77 88888.00 2017-09-25 13:46:46.909 268 15512.44 361.47 53308.86 88888.00 2017-09-25 13:46:47.409 268 15512.42 361.48 53308.88 88888.00 2017-09-25 13:46:47.909 268 15512.42 361.46 53308.87 88888.00 2017-09-25 13:46:48.409 268 15512.45 361.49 53308.89 88888.00 2017-09-25 13:46:48.909 268 15512.43 361.46 53308.83 88888.00 2017-09-25 13:46:49.409 268 15512.43 361.45 53308.87 88888.00 2017-09-25 13:46:49.909 268 15512.43 361.45 53308.86 88888.00 2017-09-25 13:46:50.409 268 15512.49 361.45 53308.86 88888.00 2017-09-25 13:46:50.909 268 15512.49 361.46 53308.80 88888.00 2017-09-25 13:46:51.409 268 15512.45 361.47 53308.76 88888.00 2017-09-25 13:46:51.909 268 15512.44 361.47 53308.77 88888.00 2017-09-25 13:46:52.409 268 15512.43 361.48 53308.80 88888.00 2017-09-25 13:46:52.909 268 15512.43 361.47 53308.83 88888.00 2017-09-25 13:46:53.409 268 15512.44 361.49 53308.78 88888.00 2017-09-25 13:46:53.909 268 15512.45 361.54 53308.77 88888.00 2017-09-25 13:46:54.409 268 15512.45 361.52 53308.77 88888.00 2017-09-25 13:46:54.909 268 15512.43 361.47 53308.78 88888.00 2017-09-25 13:46:55.409 268 15512.44 361.48 53308.83 88888.00 2017-09-25 13:46:55.909 268 15512.44 361.47 53308.83 88888.00 2017-09-25 13:46:56.409 268 15512.48 361.47 53308.78 88888.00 2017-09-25 13:46:56.909 268 15512.53 361.52 53308.78 88888.00 2017-09-25 13:46:57.409 268 15512.47 361.52 53308.84 88888.00 2017-09-25 13:46:57.909 268 15512.48 361.54 53308.82 88888.00 2017-09-25 13:46:58.409 268 15512.53 361.54 53308.77 88888.00 2017-09-25 13:46:58.909 268 15512.53 361.52 53308.75 88888.00 2017-09-25 13:46:59.409 268 15512.54 361.52 53308.74 88888.00 2017-09-25 13:46:59.909 268 15512.52 361.53 53308.71 88888.00 2017-09-25 13:47:00.409 268 15512.53 361.59 53308.72 88888.00 2017-09-25 13:47:00.909 268 15512.62 361.60 53308.67 88888.00 2017-09-25 13:47:01.409 268 15512.61 361.60 53308.55 88888.00 2017-09-25 13:47:01.909 268 15512.58 361.61 53308.51 88888.00 2017-09-25 13:47:02.409 268 15512.53 361.68 53308.51 88888.00 2017-09-25 13:47:02.909 268 15512.55 361.69 53308.56 88888.00 2017-09-25 13:47:03.409 268 15512.57 361.70 53308.66 88888.00 2017-09-25 13:47:03.909 268 15512.58 361.73 53308.71 88888.00 2017-09-25 13:47:04.409 268 15512.64 361.71 53308.66 88888.00 2017-09-25 13:47:04.909 268 15512.66 361.65 53308.59 88888.00 2017-09-25 13:47:05.409 268 15512.66 361.69 53308.63 88888.00 2017-09-25 13:47:05.909 268 15512.61 361.66 53308.69 88888.00 2017-09-25 13:47:06.409 268 15512.61 361.73 53308.70 88888.00 2017-09-25 13:47:06.909 268 15512.62 361.71 53308.64 88888.00 2017-09-25 13:47:07.409 268 15512.67 361.74 53308.64 88888.00 2017-09-25 13:47:07.909 268 15512.70 361.77 53308.66 88888.00 2017-09-25 13:47:08.409 268 15512.61 361.78 53308.69 88888.00 2017-09-25 13:47:08.909 268 15512.62 361.79 53308.73 88888.00 2017-09-25 13:47:09.409 268 15512.65 361.82 53308.78 88888.00 2017-09-25 13:47:09.909 268 15512.61 361.85 53308.75 88888.00 2017-09-25 13:47:10.409 268 15512.60 361.86 53308.68 88888.00 2017-09-25 13:47:10.909 268 15512.61 361.85 53308.65 88888.00 2017-09-25 13:47:11.409 268 15512.63 361.88 53308.71 88888.00 2017-09-25 13:47:11.909 268 15512.69 361.89 53308.75 88888.00 2017-09-25 13:47:12.409 268 15512.72 361.91 53308.76 88888.00 2017-09-25 13:47:12.909 268 15512.70 361.99 53308.71 88888.00 2017-09-25 13:47:13.409 268 15512.74 361.98 53308.64 88888.00 2017-09-25 13:47:13.909 268 15512.72 361.96 53308.62 88888.00 2017-09-25 13:47:14.409 268 15512.64 361.96 53308.65 88888.00 2017-09-25 13:47:14.909 268 15512.58 361.98 53308.69 88888.00 2017-09-25 13:47:15.409 268 15512.62 362.00 53308.72 88888.00 2017-09-25 13:47:15.909 268 15512.72 362.02 53308.68 88888.00 2017-09-25 13:47:16.409 268 15512.73 362.04 53308.66 88888.00 2017-09-25 13:47:16.909 268 15512.73 362.04 53308.61 88888.00 2017-09-25 13:47:17.409 268 15512.72 362.03 53308.63 88888.00 2017-09-25 13:47:17.909 268 15512.72 362.06 53308.69 88888.00 2017-09-25 13:47:18.409 268 15512.81 362.09 53308.77 88888.00 2017-09-25 13:47:18.909 268 15512.85 362.08 53308.75 88888.00 2017-09-25 13:47:19.409 268 15512.90 362.09 53308.70 88888.00 2017-09-25 13:47:19.909 268 15512.92 362.09 53308.69 88888.00 2017-09-25 13:47:20.409 268 15512.94 362.11 53308.66 88888.00 2017-09-25 13:47:20.909 268 15512.96 362.12 53308.69 88888.00 2017-09-25 13:47:21.409 268 15512.94 362.11 53308.68 88888.00 2017-09-25 13:47:21.909 268 15513.01 362.11 53308.66 88888.00 2017-09-25 13:47:22.409 268 15513.03 362.08 53308.57 88888.00 2017-09-25 13:47:22.909 268 15512.97 362.09 53308.55 88888.00 2017-09-25 13:47:23.409 268 15512.96 362.07 53308.61 88888.00 2017-09-25 13:47:23.909 268 15513.01 362.06 53308.64 88888.00 2017-09-25 13:47:24.409 268 15512.92 362.09 53308.63 88888.00 2017-09-25 13:47:24.909 268 15512.89 362.12 53308.64 88888.00 2017-09-25 13:47:25.409 268 15512.96 362.12 53308.66 88888.00 2017-09-25 13:47:25.909 268 15512.93 362.13 53308.69 88888.00 2017-09-25 13:47:26.409 268 15512.98 362.12 53308.67 88888.00 2017-09-25 13:47:26.909 268 15513.01 362.13 53308.67 88888.00 2017-09-25 13:47:27.409 268 15513.06 362.08 53308.67 88888.00 2017-09-25 13:47:27.909 268 15512.99 362.09 53308.67 88888.00 2017-09-25 13:47:28.409 268 15512.98 362.09 53308.70 88888.00 2017-09-25 13:47:28.909 268 15513.02 362.09 53308.69 88888.00 2017-09-25 13:47:29.409 268 15512.99 362.11 53308.67 88888.00 2017-09-25 13:47:29.909 268 15512.96 362.12 53308.71 88888.00 2017-09-25 13:47:30.409 268 15512.96 362.14 53308.72 88888.00 2017-09-25 13:47:30.909 268 15512.97 362.14 53308.65 88888.00 2017-09-25 13:47:31.409 268 15512.93 362.15 53308.63 88888.00 2017-09-25 13:47:31.909 268 15512.90 362.18 53308.66 88888.00 2017-09-25 13:47:32.409 268 15512.96 362.18 53308.64 88888.00 2017-09-25 13:47:32.909 268 15512.92 362.21 53308.66 88888.00 2017-09-25 13:47:33.409 268 15512.84 362.15 53308.65 88888.00 2017-09-25 13:47:33.909 268 15512.79 362.12 53308.68 88888.00 2017-09-25 13:47:34.409 268 15512.79 362.20 53308.78 88888.00 2017-09-25 13:47:34.909 268 15512.81 362.24 53308.77 88888.00 2017-09-25 13:47:35.409 268 15512.81 362.23 53308.69 88888.00 2017-09-25 13:47:35.909 268 15512.84 362.23 53308.68 88888.00 2017-09-25 13:47:36.409 268 15512.82 362.20 53308.67 88888.00 2017-09-25 13:47:36.909 268 15512.81 362.14 53308.70 88888.00 2017-09-25 13:47:37.409 268 15512.72 362.17 53308.70 88888.00 2017-09-25 13:47:37.909 268 15512.74 362.23 53308.71 88888.00 2017-09-25 13:47:38.409 268 15512.79 362.24 53308.63 88888.00 2017-09-25 13:47:38.909 268 15512.79 362.26 53308.61 88888.00 2017-09-25 13:47:39.409 268 15512.75 362.25 53308.63 88888.00 2017-09-25 13:47:39.909 268 15512.75 362.23 53308.62 88888.00 2017-09-25 13:47:40.409 268 15512.69 362.24 53308.61 88888.00 2017-09-25 13:47:40.909 268 15512.72 362.26 53308.63 88888.00 2017-09-25 13:47:41.409 268 15512.71 362.28 53308.65 88888.00 2017-09-25 13:47:41.909 268 15512.65 362.30 53308.63 88888.00 2017-09-25 13:47:42.409 268 15512.62 362.28 53308.65 88888.00 2017-09-25 13:47:42.909 268 15512.67 362.29 53308.63 88888.00 2017-09-25 13:47:43.409 268 15512.64 362.28 53308.62 88888.00 2017-09-25 13:47:43.909 268 15512.61 362.23 53308.69 88888.00 2017-09-25 13:47:44.409 268 15512.55 362.20 53308.71 88888.00 2017-09-25 13:47:44.909 268 15512.55 362.22 53308.64 88888.00 2017-09-25 13:47:45.409 268 15512.57 362.24 53308.63 88888.00 2017-09-25 13:47:45.909 268 15512.53 362.22 53308.57 88888.00 2017-09-25 13:47:46.409 268 15512.54 362.22 53308.63 88888.00 2017-09-25 13:47:46.909 268 15512.55 362.23 53308.63 88888.00 2017-09-25 13:47:47.409 268 15512.54 362.25 53308.64 88888.00 2017-09-25 13:47:47.909 268 15512.55 362.28 53308.63 88888.00 2017-09-25 13:47:48.409 268 15512.55 362.28 53308.64 88888.00 2017-09-25 13:47:48.909 268 15512.55 362.25 53308.65 88888.00 2017-09-25 13:47:49.409 268 15512.56 362.28 53308.64 88888.00 2017-09-25 13:47:49.909 268 15512.57 362.28 53308.63 88888.00 2017-09-25 13:47:50.409 268 15512.54 362.28 53308.64 88888.00 2017-09-25 13:47:50.909 268 15512.57 362.29 53308.64 88888.00 2017-09-25 13:47:51.409 268 15512.58 362.29 53308.69 88888.00 2017-09-25 13:47:51.909 268 15512.67 362.28 53308.67 88888.00 2017-09-25 13:47:52.409 268 15512.64 362.31 53308.61 88888.00 2017-09-25 13:47:52.909 268 15512.61 362.33 53308.56 88888.00 2017-09-25 13:47:53.409 268 15512.57 362.28 53308.56 88888.00 2017-09-25 13:47:53.909 268 15512.60 362.26 53308.58 88888.00 2017-09-25 13:47:54.409 268 15512.63 362.29 53308.62 88888.00 2017-09-25 13:47:54.909 268 15512.53 362.30 53308.58 88888.00 2017-09-25 13:47:55.409 268 15512.57 362.25 53308.54 88888.00 2017-09-25 13:47:55.909 268 15512.64 362.22 53308.57 88888.00 2017-09-25 13:47:56.409 268 15512.67 362.21 53308.54 88888.00 2017-09-25 13:47:56.909 268 15512.66 362.21 53308.49 88888.00 2017-09-25 13:47:57.409 268 15512.65 362.20 53308.55 88888.00 2017-09-25 13:47:57.909 268 15512.64 362.16 53308.61 88888.00 2017-09-25 13:47:58.409 268 15512.66 362.18 53308.56 88888.00 2017-09-25 13:47:58.909 268 15512.67 362.23 53308.59 88888.00 2017-09-25 13:47:59.409 268 15512.75 362.24 53308.61 88888.00 2017-09-25 13:47:59.909 268 15512.70 362.24 53308.57 88888.00 2017-09-25 13:48:00.409 268 15512.73 362.25 53308.61 88888.00 2017-09-25 13:48:00.909 268 15512.70 362.22 53308.66 88888.00 2017-09-25 13:48:01.409 268 15512.67 362.23 53308.63 88888.00 2017-09-25 13:48:01.909 268 15512.69 362.22 53308.62 88888.00 2017-09-25 13:48:02.409 268 15512.71 362.18 53308.64 88888.00 2017-09-25 13:48:02.909 268 15512.71 362.18 53308.58 88888.00 2017-09-25 13:48:03.409 268 15512.73 362.18 53308.59 88888.00 2017-09-25 13:48:03.909 268 15512.69 362.18 53308.66 88888.00 2017-09-25 13:48:04.409 268 15512.73 362.17 53308.69 88888.00 2017-09-25 13:48:04.909 268 15512.69 362.18 53308.65 88888.00 2017-09-25 13:48:05.409 268 15512.72 362.18 53308.66 88888.00 2017-09-25 13:48:05.909 268 15512.74 362.24 53308.63 88888.00 2017-09-25 13:48:06.409 268 15512.70 362.28 53308.66 88888.00 2017-09-25 13:48:06.909 268 15512.69 362.22 53308.69 88888.00 2017-09-25 13:48:07.409 268 15512.71 362.22 53308.72 88888.00 2017-09-25 13:48:07.909 268 15512.74 362.23 53308.74 88888.00 2017-09-25 13:48:08.409 268 15512.70 362.23 53308.71 88888.00 2017-09-25 13:48:08.909 268 15512.69 362.23 53308.70 88888.00 2017-09-25 13:48:09.409 268 15512.72 362.20 53308.69 88888.00 2017-09-25 13:48:09.909 268 15512.71 362.18 53308.69 88888.00 2017-09-25 13:48:10.409 268 15512.71 362.21 53308.70 88888.00 2017-09-25 13:48:10.909 268 15512.71 362.20 53308.70 88888.00 2017-09-25 13:48:11.409 268 15512.71 362.18 53308.73 88888.00 2017-09-25 13:48:11.909 268 15512.71 362.18 53308.76 88888.00 2017-09-25 13:48:12.409 268 15512.74 362.21 53308.82 88888.00 2017-09-25 13:48:12.909 268 15512.73 362.20 53308.87 88888.00 2017-09-25 13:48:13.409 268 15512.73 362.15 53308.82 88888.00 2017-09-25 13:48:13.909 268 15512.75 362.11 53308.78 88888.00 2017-09-25 13:48:14.409 268 15512.76 362.13 53308.78 88888.00 2017-09-25 13:48:14.909 268 15512.75 362.12 53308.80 88888.00 2017-09-25 13:48:15.409 268 15512.76 362.14 53308.79 88888.00 2017-09-25 13:48:15.909 268 15512.79 362.16 53308.77 88888.00 2017-09-25 13:48:16.409 268 15512.75 362.12 53308.76 88888.00 2017-09-25 13:48:16.909 268 15512.78 362.07 53308.73 88888.00 2017-09-25 13:48:17.409 268 15512.80 362.09 53308.72 88888.00 2017-09-25 13:48:17.909 268 15512.79 362.09 53308.75 88888.00 2017-09-25 13:48:18.409 268 15512.78 362.06 53308.79 88888.00 2017-09-25 13:48:18.909 268 15512.74 362.06 53308.83 88888.00 2017-09-25 13:48:19.409 268 15512.78 362.09 53308.87 88888.00 2017-09-25 13:48:19.909 268 15512.75 362.08 53308.85 88888.00 2017-09-25 13:48:20.409 268 15512.70 362.04 53308.83 88888.00 2017-09-25 13:48:20.909 268 15512.73 361.97 53308.84 88888.00 2017-09-25 13:48:21.409 268 15512.74 361.95 53308.89 88888.00 2017-09-25 13:48:21.909 268 15512.74 361.96 53308.86 88888.00 2017-09-25 13:48:22.409 268 15512.78 361.91 53308.83 88888.00 2017-09-25 13:48:22.909 268 15512.81 361.94 53308.83 88888.00 2017-09-25 13:48:23.410 268 15512.88 361.95 53308.83 88888.00 2017-09-25 13:48:23.910 268 15512.87 361.92 53308.85 88888.00 2017-09-25 13:48:24.410 268 15512.81 361.92 53308.89 88888.00 2017-09-25 13:48:24.910 268 15512.78 361.94 53308.96 88888.00 2017-09-25 13:48:25.410 268 15512.79 361.90 53308.97 88888.00 2017-09-25 13:48:25.910 268 15512.78 361.90 53308.91 88888.00 2017-09-25 13:48:26.410 268 15512.78 361.92 53308.88 88888.00 2017-09-25 13:48:26.910 268 15512.78 361.89 53308.85 88888.00 2017-09-25 13:48:27.410 268 15512.75 361.87 53308.87 88888.00 2017-09-25 13:48:27.910 268 15512.71 361.86 53308.87 88888.00 2017-09-25 13:48:28.410 268 15512.71 361.86 53308.87 88888.00 2017-09-25 13:48:28.910 268 15512.71 361.87 53308.92 88888.00 2017-09-25 13:48:29.410 268 15512.72 361.86 53308.91 88888.00 2017-09-25 13:48:29.910 268 15512.74 361.88 53308.87 88888.00 2017-09-25 13:48:30.410 268 15512.76 361.88 53308.85 88888.00 2017-09-25 13:48:30.910 268 15512.74 361.90 53308.83 88888.00 2017-09-25 13:48:31.410 268 15512.66 361.87 53308.85 88888.00 2017-09-25 13:48:31.910 268 15512.64 361.88 53308.86 88888.00 2017-09-25 13:48:32.410 268 15512.66 361.90 53308.87 88888.00 2017-09-25 13:48:32.910 268 15512.67 361.90 53308.82 88888.00 2017-09-25 13:48:33.410 268 15512.67 361.91 53308.78 88888.00 2017-09-25 13:48:33.910 268 15512.64 361.91 53308.77 88888.00 2017-09-25 13:48:34.410 268 15512.60 361.90 53308.86 88888.00 2017-09-25 13:48:34.910 268 15512.55 361.90 53308.91 88888.00 2017-09-25 13:48:35.410 268 15512.63 361.95 53308.90 88888.00 2017-09-25 13:48:35.910 268 15512.63 361.94 53308.91 88888.00 2017-09-25 13:48:36.410 268 15512.63 361.95 53308.89 88888.00 2017-09-25 13:48:36.910 268 15512.64 361.96 53308.88 88888.00 2017-09-25 13:48:37.410 268 15512.61 361.95 53308.95 88888.00 2017-09-25 13:48:37.910 268 15512.60 361.91 53308.95 88888.00 2017-09-25 13:48:38.410 268 15512.58 361.92 53308.92 88888.00 2017-09-25 13:48:38.910 268 15512.61 361.96 53308.87 88888.00 2017-09-25 13:48:39.410 268 15512.54 361.95 53308.89 88888.00 2017-09-25 13:48:39.910 268 15512.52 361.94 53308.92 88888.00 2017-09-25 13:48:40.410 268 15512.54 361.94 53308.91 88888.00 2017-09-25 13:48:40.910 268 15512.56 361.96 53308.91 88888.00 2017-09-25 13:48:41.410 268 15512.57 361.98 53308.96 88888.00 2017-09-25 13:48:41.910 268 15512.54 361.99 53309.03 88888.00 2017-09-25 13:48:42.410 268 15512.52 361.99 53309.03 88888.00 2017-09-25 13:48:42.910 268 15512.49 362.00 53309.05 88888.00 2017-09-25 13:48:43.410 268 15512.46 361.98 53309.08 88888.00 2017-09-25 13:48:43.910 268 15512.45 361.98 53309.08 88888.00 2017-09-25 13:48:44.410 268 15512.46 361.97 53309.12 88888.00 2017-09-25 13:48:44.910 268 15512.46 361.99 53309.15 88888.00 2017-09-25 13:48:45.410 268 15512.42 362.00 53309.11 88888.00 2017-09-25 13:48:45.910 268 15512.44 362.00 53309.05 88888.00 2017-09-25 13:48:46.410 268 15512.43 361.97 53309.08 88888.00 2017-09-25 13:48:46.910 268 15512.37 361.97 53309.11 88888.00 2017-09-25 13:48:47.410 268 15512.38 361.98 53309.05 88888.00 2017-09-25 13:48:47.910 268 15512.45 361.99 53309.07 88888.00 2017-09-25 13:48:48.410 268 15512.42 361.99 53309.09 88888.00 2017-09-25 13:48:48.910 268 15512.38 362.00 53309.11 88888.00 2017-09-25 13:48:49.410 268 15512.39 362.00 53309.13 88888.00 2017-09-25 13:48:49.910 268 15512.39 361.98 53309.17 88888.00 2017-09-25 13:48:50.410 268 15512.35 361.87 53309.22 88888.00 2017-09-25 13:48:50.910 268 15512.30 361.81 53309.25 88888.00 2017-09-25 13:48:51.410 268 15512.37 361.82 53309.22 88888.00 2017-09-25 13:48:51.910 268 15512.38 361.85 53309.14 88888.00 2017-09-25 13:48:52.410 268 15512.36 361.86 53309.17 88888.00 2017-09-25 13:48:52.910 268 15512.40 361.87 53309.17 88888.00 2017-09-25 13:48:53.410 268 15512.38 361.89 53309.26 88888.00 2017-09-25 13:48:53.910 268 15512.44 361.91 53309.29 88888.00 2017-09-25 13:48:54.410 268 15512.43 361.85 53309.36 88888.00 2017-09-25 13:48:54.910 268 15512.39 361.85 53309.36 88888.00 2017-09-25 13:48:55.410 268 15512.38 361.89 53309.34 88888.00 2017-09-25 13:48:55.910 268 15512.39 361.85 53309.34 88888.00 2017-09-25 13:48:56.410 268 15512.42 361.78 53309.39 88888.00 2017-09-25 13:48:56.910 268 15512.42 361.72 53309.36 88888.00 2017-09-25 13:48:57.410 268 15512.42 361.73 53309.36 88888.00 2017-09-25 13:48:57.910 268 15512.42 361.76 53309.37 88888.00 2017-09-25 13:48:58.410 268 15512.36 361.73 53309.47 88888.00 2017-09-25 13:48:58.910 268 15512.35 361.70 53309.47 88888.00 2017-09-25 13:48:59.410 268 15512.35 361.70 53309.42 88888.00 2017-09-25 13:48:59.910 268 15512.33 361.69 53309.38 88888.00 2017-09-25 13:49:00.410 268 15512.33 361.69 53309.42 88888.00 2017-09-25 13:49:00.910 268 15512.31 361.66 53309.39 88888.00 2017-09-25 13:49:01.410 268 15512.30 361.62 53309.43 88888.00 2017-09-25 13:49:01.910 268 15512.25 361.61 53309.45 88888.00 2017-09-25 13:49:02.410 268 15512.29 361.59 53309.46 88888.00 2017-09-25 13:49:02.910 268 15512.22 361.60 53309.48 88888.00 2017-09-25 13:49:03.410 268 15512.16 361.55 53309.51 88888.00 2017-09-25 13:49:03.910 268 15512.19 361.49 53309.43 88888.00 2017-09-25 13:49:04.410 268 15512.19 361.47 53309.42 88888.00 2017-09-25 13:49:04.910 268 15512.12 361.47 53309.52 88888.00 2017-09-25 13:49:05.410 268 15512.10 361.46 53309.56 88888.00 2017-09-25 13:49:05.910 268 15512.10 361.44 53309.59 88888.00 2017-09-25 13:49:06.410 268 15512.04 361.43 53309.64 88888.00 2017-09-25 13:49:06.910 268 15512.03 361.45 53309.67 88888.00 2017-09-25 13:49:07.410 268 15512.06 361.42 53309.64 88888.00 2017-09-25 13:49:07.910 268 15512.00 361.37 53309.60 88888.00 2017-09-25 13:49:08.410 268 15512.02 361.37 53309.53 88888.00 2017-09-25 13:49:08.910 268 15511.99 361.37 53309.50 88888.00 2017-09-25 13:49:09.410 268 15511.99 361.34 53309.56 88888.00 2017-09-25 13:49:09.910 268 15511.95 361.31 53309.51 88888.00 2017-09-25 13:49:10.410 268 15511.95 361.33 53309.50 88888.00 2017-09-25 13:49:10.910 268 15511.93 361.31 53309.48 88888.00 2017-09-25 13:49:11.410 268 15511.95 361.27 53309.47 88888.00 2017-09-25 13:49:11.910 268 15511.98 361.23 53309.46 88888.00 2017-09-25 13:49:12.410 268 15511.94 361.26 53309.50 88888.00 2017-09-25 13:49:12.910 268 15511.89 361.27 53309.47 88888.00 2017-09-25 13:49:13.410 268 15511.89 361.25 53309.50 88888.00 2017-09-25 13:49:13.910 268 15511.93 361.23 53309.50 88888.00 2017-09-25 13:49:14.410 268 15511.88 361.21 53309.49 88888.00 2017-09-25 13:49:14.910 268 15511.83 361.26 53309.43 88888.00 2017-09-25 13:49:15.410 268 15511.84 361.25 53309.43 88888.00 2017-09-25 13:49:15.910 268 15511.86 361.20 53309.44 88888.00 2017-09-25 13:49:16.410 268 15511.89 361.14 53309.45 88888.00 2017-09-25 13:49:16.910 268 15511.90 361.18 53309.47 88888.00 2017-09-25 13:49:17.410 268 15511.93 361.18 53309.50 88888.00 2017-09-25 13:49:17.910 268 15511.92 361.17 53309.50 88888.00 2017-09-25 13:49:18.410 268 15511.83 361.18 53309.42 88888.00 2017-09-25 13:49:18.910 268 15511.83 361.14 53309.40 88888.00 2017-09-25 13:49:19.410 268 15511.84 361.14 53309.33 88888.00 2017-09-25 13:49:19.910 268 15511.86 361.18 53309.34 88888.00 2017-09-25 13:49:20.410 268 15511.83 361.21 53309.37 88888.00 2017-09-25 13:49:20.910 268 15511.82 361.18 53309.31 88888.00 2017-09-25 13:49:21.410 268 15511.75 361.19 53309.26 88888.00 2017-09-25 13:49:21.910 268 15511.70 361.21 53309.23 88888.00 2017-09-25 13:49:22.410 268 15511.70 361.20 53309.20 88888.00 2017-09-25 13:49:22.910 268 15511.71 361.18 53309.25 88888.00 2017-09-25 13:49:23.410 268 15511.70 361.13 53309.32 88888.00 2017-09-25 13:49:23.910 268 15511.68 361.16 53309.27 88888.00 2017-09-25 13:49:24.410 268 15511.72 361.18 53309.27 88888.00 2017-09-25 13:49:24.910 268 15511.74 361.21 53309.25 88888.00 2017-09-25 13:49:25.410 268 15511.70 361.19 53309.18 88888.00 2017-09-25 13:49:25.910 268 15511.61 361.20 53309.19 88888.00 2017-09-25 13:49:26.410 268 15511.62 361.20 53309.12 88888.00 2017-09-25 13:49:26.910 268 15511.62 361.25 53309.15 88888.00 2017-09-25 13:49:27.410 268 15511.63 361.30 53309.18 88888.00 2017-09-25 13:49:27.910 268 15511.62 361.28 53309.19 88888.00 2017-09-25 13:49:28.410 268 15511.65 361.29 53309.20 88888.00 2017-09-25 13:49:28.910 268 15511.65 361.34 53309.24 88888.00 2017-09-25 13:49:29.410 268 15511.67 361.34 53309.18 88888.00 2017-09-25 13:49:29.910 268 15511.65 361.35 53309.13 88888.00 2017-09-25 13:49:30.410 268 15511.63 361.35 53309.13 88888.00 2017-09-25 13:49:30.910 268 15511.65 361.37 53309.10 88888.00 2017-09-25 13:49:31.410 268 15511.62 361.35 53309.09 88888.00 2017-09-25 13:49:31.910 268 15511.61 361.36 53309.11 88888.00 2017-09-25 13:49:32.410 268 15511.65 361.40 53309.08 88888.00 2017-09-25 13:49:32.910 268 15511.65 361.43 53309.07 88888.00 2017-09-25 13:49:33.410 268 15511.64 361.45 53309.08 88888.00 2017-09-25 13:49:33.910 268 15511.71 361.48 53309.04 88888.00 2017-09-25 13:49:34.410 268 15511.68 361.46 53309.03 88888.00 2017-09-25 13:49:34.910 268 15511.71 361.48 53309.08 88888.00 2017-09-25 13:49:35.410 268 15511.71 361.54 53309.07 88888.00 2017-09-25 13:49:35.910 268 15511.73 361.56 53309.05 88888.00 2017-09-25 13:49:36.410 268 15511.74 361.56 53309.10 88888.00 2017-09-25 13:49:36.910 268 15511.77 361.54 53309.06 88888.00 2017-09-25 13:49:37.410 268 15511.77 361.53 53309.06 88888.00 2017-09-25 13:49:37.910 268 15511.72 361.51 53309.05 88888.00 2017-09-25 13:49:38.410 268 15511.75 361.55 53309.03 88888.00 2017-09-25 13:49:38.910 268 15511.79 361.55 53309.02 88888.00 2017-09-25 13:49:39.410 268 15511.75 361.56 53308.97 88888.00 2017-09-25 13:49:39.910 268 15511.80 361.57 53309.06 88888.00 2017-09-25 13:49:40.410 268 15511.82 361.59 53309.04 88888.00 2017-09-25 13:49:40.910 268 15511.75 361.60 53308.99 88888.00 2017-09-25 13:49:41.410 268 15511.79 361.61 53309.07 88888.00 2017-09-25 13:49:41.910 268 15511.77 361.62 53309.08 88888.00 2017-09-25 13:49:42.410 268 15511.81 361.59 53309.08 88888.00 2017-09-25 13:49:42.910 268 15511.82 361.55 53309.08 88888.00 2017-09-25 13:49:43.410 268 15511.82 361.57 53309.09 88888.00 2017-09-25 13:49:43.910 268 15511.84 361.57 53309.11 88888.00 2017-09-25 13:49:44.410 268 15511.83 361.54 53309.12 88888.00 2017-09-25 13:49:44.910 268 15511.83 361.53 53309.11 88888.00 2017-09-25 13:49:45.410 268 15511.88 361.51 53309.17 88888.00 2017-09-25 13:49:45.910 268 15511.89 361.46 53309.17 88888.00 2017-09-25 13:49:46.410 268 15511.93 361.46 53309.15 88888.00 2017-09-25 13:49:46.910 268 15511.89 361.46 53309.19 88888.00 2017-09-25 13:49:47.410 268 15511.83 361.46 53309.20 88888.00 2017-09-25 13:49:47.910 268 15511.84 361.47 53309.19 88888.00 2017-09-25 13:49:48.410 268 15511.88 361.47 53309.19 88888.00 2017-09-25 13:49:48.910 268 15511.90 361.46 53309.20 88888.00 2017-09-25 13:49:49.410 268 15511.90 361.44 53309.25 88888.00 2017-09-25 13:49:49.910 268 15511.91 361.40 53309.29 88888.00 2017-09-25 13:49:50.410 268 15511.85 361.40 53309.30 88888.00 2017-09-25 13:49:50.910 268 15511.85 361.40 53309.26 88888.00 2017-09-25 13:49:51.410 268 15511.88 361.36 53309.23 88888.00 2017-09-25 13:49:51.910 268 15511.90 361.30 53309.23 88888.00 2017-09-25 13:49:52.410 268 15511.91 361.30 53309.20 88888.00 2017-09-25 13:49:52.910 268 15511.88 361.29 53309.25 88888.00 2017-09-25 13:49:53.410 268 15511.90 361.27 53309.32 88888.00 2017-09-25 13:49:53.910 268 15511.90 361.25 53309.32 88888.00 2017-09-25 13:49:54.410 268 15511.88 361.21 53309.30 88888.00 2017-09-25 13:49:54.910 268 15511.88 361.18 53309.31 88888.00 2017-09-25 13:49:55.410 268 15511.83 361.17 53309.29 88888.00 2017-09-25 13:49:55.910 268 15511.84 361.17 53309.30 88888.00 2017-09-25 13:49:56.410 268 15511.82 361.11 53309.36 88888.00 2017-09-25 13:49:56.910 268 15511.85 361.11 53309.34 88888.00 2017-09-25 13:49:57.410 268 15511.84 361.10 53309.30 88888.00 2017-09-25 13:49:57.910 268 15511.83 361.07 53309.31 88888.00 2017-09-25 13:49:58.410 268 15511.84 361.04 53309.30 88888.00 2017-09-25 13:49:58.910 268 15511.75 361.04 53309.28 88888.00 2017-09-25 13:49:59.410 268 15511.71 361.05 53309.28 88888.00 2017-09-25 13:49:59.910 268 15511.79 361.00 53309.22 88888.00 2017-09-25 13:50:00.410 268 15511.76 360.96 53309.22 88888.00 2017-09-25 13:50:00.910 268 15511.74 360.93 53309.17 88888.00 2017-09-25 13:50:01.410 268 15511.75 360.86 53309.12 88888.00 2017-09-25 13:50:01.910 268 15511.74 360.86 53309.19 88888.00 2017-09-25 13:50:02.410 268 15511.80 360.83 53309.23 88888.00 2017-09-25 13:50:02.910 268 15511.84 360.83 53309.19 88888.00 2017-09-25 13:50:03.410 268 15511.79 360.87 53309.24 88888.00 2017-09-25 13:50:03.910 268 15511.81 360.90 53309.19 88888.00 2017-09-25 13:50:04.410 268 15511.82 360.84 53309.17 88888.00 2017-09-25 13:50:04.910 268 15511.76 360.79 53309.18 88888.00 2017-09-25 13:50:05.410 268 15511.75 360.81 53309.19 88888.00 2017-09-25 13:50:05.910 268 15511.81 360.76 53309.22 88888.00 2017-09-25 13:50:06.410 268 15511.83 360.76 53309.24 88888.00 2017-09-25 13:50:06.910 268 15511.85 360.79 53309.22 88888.00 2017-09-25 13:50:07.410 268 15511.85 360.83 53309.18 88888.00 2017-09-25 13:50:07.910 268 15511.83 360.81 53309.18 88888.00 2017-09-25 13:50:08.410 268 15511.89 360.81 53309.14 88888.00 2017-09-25 13:50:08.910 268 15511.88 360.82 53309.22 88888.00 2017-09-25 13:50:09.410 268 15511.83 360.82 53309.23 88888.00 2017-09-25 13:50:09.910 268 15511.89 360.85 53309.12 88888.00 2017-09-25 13:50:10.410 268 15511.94 360.84 53309.11 88888.00 2017-09-25 13:50:10.910 268 15511.95 360.78 53309.13 88888.00 2017-09-25 13:50:11.410 268 15511.93 360.82 53309.09 88888.00 2017-09-25 13:50:11.910 268 15511.94 360.83 53309.00 88888.00 2017-09-25 13:50:12.410 268 15511.91 360.83 53309.05 88888.00 2017-09-25 13:50:12.910 268 15511.89 360.83 53309.09 88888.00 2017-09-25 13:50:13.410 268 15511.90 360.84 53309.05 88888.00 2017-09-25 13:50:13.910 268 15511.84 360.83 53309.08 88888.00 2017-09-25 13:50:14.410 268 15511.93 360.87 53309.04 88888.00 2017-09-25 13:50:14.910 268 15511.94 360.88 53309.04 88888.00 2017-09-25 13:50:15.410 268 15511.94 360.86 53309.03 88888.00 2017-09-25 13:50:15.910 268 15511.94 360.90 53309.02 88888.00 2017-09-25 13:50:16.410 268 15511.99 360.93 53308.99 88888.00 2017-09-25 13:50:16.910 268 15511.95 360.94 53309.02 88888.00 2017-09-25 13:50:17.410 268 15511.94 360.91 53309.06 88888.00 2017-09-25 13:50:17.910 268 15512.04 360.93 53309.02 88888.00 2017-09-25 13:50:18.410 268 15512.07 360.94 53308.98 88888.00 2017-09-25 13:50:18.910 268 15512.07 360.91 53309.02 88888.00 2017-09-25 13:50:19.410 268 15512.06 360.91 53309.03 88888.00 2017-09-25 13:50:19.910 268 15512.02 360.88 53308.99 88888.00 2017-09-25 13:50:20.410 268 15512.01 360.87 53309.04 88888.00 2017-09-25 13:50:20.910 268 15512.00 360.86 53309.11 88888.00 2017-09-25 13:50:21.410 268 15512.01 360.91 53309.08 88888.00 2017-09-25 13:50:21.910 268 15511.99 360.93 53309.00 88888.00 2017-09-25 13:50:22.410 268 15511.97 360.93 53309.02 88888.00 2017-09-25 13:50:22.910 268 15511.97 360.92 53309.02 88888.00 2017-09-25 13:50:23.410 268 15512.00 360.91 53308.98 88888.00 2017-09-25 13:50:23.910 268 15512.01 360.92 53309.00 88888.00 2017-09-25 13:50:24.410 268 15511.99 360.95 53309.03 88888.00 2017-09-25 13:50:24.910 268 15512.00 360.96 53309.04 88888.00 2017-09-25 13:50:25.410 268 15512.01 360.99 53309.03 88888.00 2017-09-25 13:50:25.910 268 15511.95 361.01 53308.99 88888.00 2017-09-25 13:50:26.410 268 15511.98 361.00 53308.99 88888.00 2017-09-25 13:50:26.910 268 15511.99 361.00 53308.99 88888.00 2017-09-25 13:50:27.410 268 15511.95 360.99 53308.96 88888.00 2017-09-25 13:50:27.910 268 15511.93 360.93 53308.97 88888.00 2017-09-25 13:50:28.410 268 15511.92 360.94 53309.02 88888.00 2017-09-25 13:50:28.910 268 15511.93 361.01 53309.02 88888.00 2017-09-25 13:50:29.410 268 15511.95 361.03 53308.99 88888.00 2017-09-25 13:50:29.910 268 15511.92 361.04 53309.00 88888.00 2017-09-25 13:50:30.410 268 15511.91 361.07 53308.98 88888.00 2017-09-25 13:50:30.910 268 15511.99 361.02 53308.94 88888.00 2017-09-25 13:50:31.410 268 15511.97 361.05 53308.94 88888.00 2017-09-25 13:50:31.910 268 15511.98 361.11 53308.98 88888.00 2017-09-25 13:50:32.410 268 15512.01 361.13 53309.00 88888.00 2017-09-25 13:50:32.910 268 15512.03 361.12 53308.92 88888.00 2017-09-25 13:50:33.410 268 15512.02 361.10 53308.93 88888.00 2017-09-25 13:50:33.910 268 15511.99 361.10 53308.98 88888.00 2017-09-25 13:50:34.410 268 15512.04 361.14 53309.07 88888.00 2017-09-25 13:50:34.910 268 15512.07 361.17 53309.06 88888.00 2017-09-25 13:50:35.410 268 15512.01 361.17 53309.00 88888.00 2017-09-25 13:50:35.910 268 15511.98 361.20 53308.99 88888.00 2017-09-25 13:50:36.410 268 15511.98 361.19 53309.03 88888.00 2017-09-25 13:50:36.910 268 15512.02 361.21 53309.00 88888.00 2017-09-25 13:50:37.410 268 15511.98 361.23 53308.98 88888.00 2017-09-25 13:50:37.910 268 15511.98 361.23 53308.97 88888.00 2017-09-25 13:50:38.410 268 15512.04 361.23 53308.91 88888.00 2017-09-25 13:50:38.910 268 15512.06 361.26 53308.97 88888.00 2017-09-25 13:50:39.410 268 15512.07 361.28 53309.06 88888.00 2017-09-25 13:50:39.910 268 15512.04 361.31 53309.09 88888.00 2017-09-25 13:50:40.410 268 15512.10 361.31 53309.04 88888.00 2017-09-25 13:50:40.910 268 15512.04 361.34 53309.02 88888.00 2017-09-25 13:50:41.410 268 15512.00 361.33 53309.00 88888.00 2017-09-25 13:50:41.910 268 15512.00 361.31 53309.07 88888.00 2017-09-25 13:50:42.410 268 15512.04 361.31 53309.04 88888.00 2017-09-25 13:50:42.910 268 15512.04 361.35 53309.03 88888.00 2017-09-25 13:50:43.410 268 15512.01 361.35 53308.98 88888.00 2017-09-25 13:50:43.910 268 15511.99 361.31 53308.93 88888.00 2017-09-25 13:50:44.410 268 15511.94 361.31 53308.97 88888.00 2017-09-25 13:50:44.910 268 15512.00 361.29 53309.03 88888.00 2017-09-25 13:50:45.410 268 15512.04 361.30 53308.94 88888.00 2017-09-25 13:50:45.910 268 15512.03 361.28 53308.92 88888.00 2017-09-25 13:50:46.410 268 15512.03 361.27 53308.95 88888.00 2017-09-25 13:50:46.910 268 15512.04 361.28 53308.93 88888.00 2017-09-25 13:50:47.410 268 15512.07 361.29 53308.88 88888.00 2017-09-25 13:50:47.910 268 15512.01 361.23 53308.93 88888.00 2017-09-25 13:50:48.410 268 15511.97 361.25 53308.91 88888.00 2017-09-25 13:50:48.910 268 15511.98 361.25 53308.87 88888.00 2017-09-25 13:50:49.410 268 15511.93 361.22 53308.89 88888.00 2017-09-25 13:50:49.910 268 15511.92 361.22 53308.86 88888.00 2017-09-25 13:50:50.410 268 15511.91 361.20 53308.87 88888.00 2017-09-25 13:50:50.910 268 15511.94 361.20 53308.85 88888.00 2017-09-25 13:50:51.410 268 15511.93 361.19 53308.83 88888.00 2017-09-25 13:50:51.910 268 15511.97 361.13 53308.88 88888.00 2017-09-25 13:50:52.410 268 15512.02 361.18 53308.86 88888.00 2017-09-25 13:50:52.910 268 15512.02 361.12 53308.90 88888.00 2017-09-25 13:50:53.410 268 15511.99 361.10 53308.91 88888.00 2017-09-25 13:50:53.910 268 15511.97 361.09 53308.86 88888.00 2017-09-25 13:50:54.410 268 15512.00 361.10 53308.80 88888.00 2017-09-25 13:50:54.910 268 15512.00 361.11 53308.84 88888.00 2017-09-25 13:50:55.410 268 15512.00 361.05 53308.82 88888.00 2017-09-25 13:50:55.910 268 15512.06 361.04 53308.78 88888.00 2017-09-25 13:50:56.410 268 15512.08 361.05 53308.82 88888.00 2017-09-25 13:50:56.910 268 15512.08 361.04 53308.88 88888.00 2017-09-25 13:50:57.410 268 15512.04 361.05 53308.89 88888.00 2017-09-25 13:50:57.910 268 15512.09 361.10 53308.80 88888.00 2017-09-25 13:50:58.410 268 15512.11 361.08 53308.80 88888.00 2017-09-25 13:50:58.910 268 15512.11 361.02 53308.74 88888.00 2017-09-25 13:50:59.410 268 15512.08 361.04 53308.74 88888.00 2017-09-25 13:50:59.910 268 15512.09 361.05 53308.69 88888.00 2017-09-25 13:51:00.410 268 15512.09 361.04 53308.68 88888.00 2017-09-25 13:51:00.910 268 15512.11 361.07 53308.71 88888.00 2017-09-25 13:51:01.410 268 15512.20 361.11 53308.73 88888.00 2017-09-25 13:51:01.910 268 15512.16 361.14 53308.70 88888.00 2017-09-25 13:51:02.410 268 15512.10 361.18 53308.74 88888.00 2017-09-25 13:51:02.910 268 15512.10 361.14 53308.71 88888.00 2017-09-25 13:51:03.410 268 15512.16 361.17 53308.64 88888.00 2017-09-25 13:51:03.910 268 15512.17 361.19 53308.55 88888.00 2017-09-25 13:51:04.410 268 15512.20 361.21 53308.61 88888.00 2017-09-25 13:51:04.910 268 15512.17 361.25 53308.68 88888.00 2017-09-25 13:51:05.410 268 15512.18 361.25 53308.70 88888.00 2017-09-25 13:51:05.910 268 15512.13 361.26 53308.65 88888.00 2017-09-25 13:51:06.410 268 15512.19 361.26 53308.59 88888.00 2017-09-25 13:51:06.910 268 15512.21 361.22 53308.56 88888.00 2017-09-25 13:51:07.410 268 15512.19 361.22 53308.64 88888.00 2017-09-25 13:51:07.910 268 15512.17 361.28 53308.62 88888.00 2017-09-25 13:51:08.410 268 15512.24 361.27 53308.58 88888.00 2017-09-25 13:51:08.910 268 15512.29 361.26 53308.55 88888.00 2017-09-25 13:51:09.410 268 15512.34 361.27 53308.57 88888.00 2017-09-25 13:51:09.910 268 15512.30 361.31 53308.58 88888.00 2017-09-25 13:51:10.410 268 15512.30 361.29 53308.56 88888.00 2017-09-25 13:51:10.910 268 15512.30 361.28 53308.52 88888.00 2017-09-25 13:51:11.410 268 15512.31 361.31 53308.53 88888.00 2017-09-25 13:51:11.910 268 15512.34 361.34 53308.57 88888.00 2017-09-25 13:51:12.410 268 15512.33 361.36 53308.55 88888.00 2017-09-25 13:51:12.910 268 15512.36 361.34 53308.56 88888.00 2017-09-25 13:51:13.410 268 15512.39 361.29 53308.64 88888.00 2017-09-25 13:51:13.910 268 15512.38 361.30 53308.65 88888.00 2017-09-25 13:51:14.410 268 15512.36 361.33 53308.70 88888.00 2017-09-25 13:51:14.910 268 15512.35 361.31 53308.69 88888.00 2017-09-25 13:51:15.410 268 15512.40 361.31 53308.61 88888.00 2017-09-25 13:51:15.910 268 15512.42 361.30 53308.56 88888.00 2017-09-25 13:51:16.410 268 15512.42 361.28 53308.55 88888.00 2017-09-25 13:51:16.910 268 15512.42 361.33 53308.63 88888.00 2017-09-25 13:51:17.410 268 15512.38 361.34 53308.64 88888.00 2017-09-25 13:51:17.910 268 15512.38 361.31 53308.64 88888.00 2017-09-25 13:51:18.410 268 15512.43 361.30 53308.67 88888.00 2017-09-25 13:51:18.910 268 15512.44 361.33 53308.67 88888.00 2017-09-25 13:51:19.410 268 15512.42 361.36 53308.70 88888.00 2017-09-25 13:51:19.910 268 15512.43 361.34 53308.71 88888.00 2017-09-25 13:51:20.410 268 15512.46 361.27 53308.73 88888.00 2017-09-25 13:51:20.910 268 15512.42 361.22 53308.75 88888.00 2017-09-25 13:51:21.410 268 15512.40 361.25 53308.72 88888.00 2017-09-25 13:51:21.910 268 15512.39 361.29 53308.71 88888.00 2017-09-25 13:51:22.410 268 15512.40 361.28 53308.77 88888.00 2017-09-25 13:51:22.910 268 15512.43 361.31 53308.73 88888.00 2017-09-25 13:51:23.410 268 15512.44 361.34 53308.71 88888.00 2017-09-25 13:51:23.910 268 15512.46 361.29 53308.69 88888.00 2017-09-25 13:51:24.410 268 15512.45 361.28 53308.67 88888.00 2017-09-25 13:51:24.910 268 15512.43 361.28 53308.71 88888.00 2017-09-25 13:51:25.410 268 15512.40 361.25 53308.79 88888.00 2017-09-25 13:51:25.910 268 15512.40 361.28 53308.79 88888.00 2017-09-25 13:51:26.410 268 15512.44 361.26 53308.74 88888.00 2017-09-25 13:51:26.910 268 15512.46 361.26 53308.75 88888.00 2017-09-25 13:51:27.410 268 15512.43 361.26 53308.82 88888.00 2017-09-25 13:51:27.910 268 15512.42 361.28 53308.89 88888.00 2017-09-25 13:51:28.410 268 15512.49 361.30 53308.90 88888.00 2017-09-25 13:51:28.910 268 15512.54 361.33 53308.85 88888.00 2017-09-25 13:51:29.410 268 15512.58 361.34 53308.86 88888.00 2017-09-25 13:51:29.910 268 15512.52 361.28 53308.85 88888.00 2017-09-25 13:51:30.410 268 15512.51 361.28 53308.83 88888.00 2017-09-25 13:51:30.910 268 15512.54 361.31 53308.85 88888.00 2017-09-25 13:51:31.410 268 15512.53 361.34 53308.87 88888.00 2017-09-25 13:51:31.910 268 15512.54 361.31 53308.90 88888.00 2017-09-25 13:51:32.410 268 15512.56 361.31 53308.92 88888.00 2017-09-25 13:51:32.910 268 15512.58 361.28 53308.93 88888.00 2017-09-25 13:51:33.410 268 15512.57 361.31 53308.94 88888.00 2017-09-25 13:51:33.910 268 15512.56 361.26 53308.91 88888.00 2017-09-25 13:51:34.410 268 15512.56 361.25 53308.88 88888.00 2017-09-25 13:51:34.910 268 15512.53 361.26 53308.89 88888.00 2017-09-25 13:51:35.410 268 15512.55 361.25 53308.95 88888.00 2017-09-25 13:51:35.910 268 15512.58 361.23 53308.97 88888.00 2017-09-25 13:51:36.410 268 15512.56 361.28 53308.89 88888.00 2017-09-25 13:51:36.910 268 15512.57 361.29 53308.85 88888.00 2017-09-25 13:51:37.410 268 15512.57 361.30 53308.84 88888.00 2017-09-25 13:51:37.910 268 15512.56 361.29 53308.87 88888.00 2017-09-25 13:51:38.410 268 15512.60 361.26 53308.86 88888.00 2017-09-25 13:51:38.910 268 15512.58 361.22 53308.86 88888.00 2017-09-25 13:51:39.410 268 15512.61 361.26 53308.85 88888.00 2017-09-25 13:51:39.910 268 15512.57 361.23 53308.92 88888.00 2017-09-25 13:51:40.410 268 15512.62 361.23 53308.94 88888.00 2017-09-25 13:51:40.910 268 15512.63 361.21 53308.90 88888.00 2017-09-25 13:51:41.410 268 15512.61 361.25 53308.91 88888.00 2017-09-25 13:51:41.910 268 15512.60 361.23 53308.90 88888.00 2017-09-25 13:51:42.410 268 15512.62 361.21 53308.88 88888.00 2017-09-25 13:51:42.910 268 15512.65 361.17 53308.95 88888.00 2017-09-25 13:51:43.410 268 15512.66 361.17 53308.96 88888.00 2017-09-25 13:51:43.910 268 15512.61 361.18 53308.86 88888.00 2017-09-25 13:51:44.410 268 15512.55 361.18 53308.82 88888.00 2017-09-25 13:51:44.910 268 15512.57 361.20 53308.83 88888.00 2017-09-25 13:51:45.410 268 15512.61 361.22 53308.88 88888.00 2017-09-25 13:51:45.910 268 15512.62 361.25 53308.88 88888.00 2017-09-25 13:51:46.410 268 15512.64 361.27 53308.87 88888.00 2017-09-25 13:51:46.910 268 15512.65 361.25 53308.92 88888.00 2017-09-25 13:51:47.410 268 15512.63 361.22 53308.90 88888.00 2017-09-25 13:51:47.910 268 15512.58 361.20 53308.87 88888.00 2017-09-25 13:51:48.410 268 15512.63 361.26 53308.84 88888.00 2017-09-25 13:51:48.910 268 15512.67 361.31 53308.80 88888.00 2017-09-25 13:51:49.410 268 15512.66 361.34 53308.85 88888.00 2017-09-25 13:51:49.910 268 15512.66 361.33 53308.85 88888.00 2017-09-25 13:51:50.410 268 15512.69 361.37 53308.88 88888.00 2017-09-25 13:51:50.910 268 15512.70 361.38 53308.94 88888.00 2017-09-25 13:51:51.410 268 15512.72 361.39 53308.92 88888.00 2017-09-25 13:51:51.910 268 15512.76 361.43 53308.91 88888.00 2017-09-25 13:51:52.410 268 15512.74 361.46 53308.88 88888.00 2017-09-25 13:51:52.910 268 15512.67 361.47 53308.88 88888.00 2017-09-25 13:51:53.410 268 15512.70 361.51 53308.91 88888.00 2017-09-25 13:51:53.910 268 15512.73 361.52 53308.87 88888.00 2017-09-25 13:51:54.410 268 15512.76 361.54 53308.85 88888.00 2017-09-25 13:51:54.910 268 15512.75 361.57 53308.84 88888.00 2017-09-25 13:51:55.410 268 15512.78 361.61 53308.82 88888.00 2017-09-25 13:51:55.910 268 15512.80 361.64 53308.85 88888.00 2017-09-25 13:51:56.410 268 15512.81 361.65 53308.88 88888.00 2017-09-25 13:51:56.910 268 15512.79 361.69 53308.87 88888.00 2017-09-25 13:51:57.410 268 15512.82 361.66 53308.86 88888.00 2017-09-25 13:51:57.910 268 15512.84 361.66 53308.91 88888.00 2017-09-25 13:51:58.410 268 15512.88 361.70 53308.90 88888.00 2017-09-25 13:51:58.910 268 15512.82 361.73 53308.88 88888.00 2017-09-25 13:51:59.410 268 15512.80 361.73 53308.85 88888.00 2017-09-25 13:51:59.910 268 15512.84 361.74 53308.86 88888.00 2017-09-25 13:52:00.410 268 15512.87 361.74 53308.89 88888.00 2017-09-25 13:52:00.910 268 15512.90 361.79 53308.87 88888.00 2017-09-25 13:52:01.410 268 15512.87 361.80 53308.86 88888.00 2017-09-25 13:52:01.910 268 15512.83 361.82 53308.84 88888.00 2017-09-25 13:52:02.410 268 15512.81 361.82 53308.89 88888.00 2017-09-25 13:52:02.910 268 15512.80 361.77 53308.90 88888.00 2017-09-25 13:52:03.410 268 15512.78 361.72 53308.91 88888.00 2017-09-25 13:52:03.910 268 15512.81 361.74 53308.93 88888.00 2017-09-25 13:52:04.410 268 15512.82 361.78 53309.02 88888.00 2017-09-25 13:52:04.910 268 15512.84 361.80 53308.95 88888.00 2017-09-25 13:52:05.410 268 15512.83 361.80 53308.96 88888.00 2017-09-25 13:52:05.910 268 15512.80 361.79 53308.95 88888.00 2017-09-25 13:52:06.410 268 15512.81 361.79 53309.03 88888.00 2017-09-25 13:52:06.910 268 15512.80 361.76 53309.00 88888.00 2017-09-25 13:52:07.410 268 15512.74 361.74 53309.03 88888.00 2017-09-25 13:52:07.910 268 15512.71 361.74 53309.06 88888.00 2017-09-25 13:52:08.410 268 15512.70 361.72 53309.07 88888.00 2017-09-25 13:52:08.910 268 15512.67 361.70 53309.11 88888.00 2017-09-25 13:52:09.410 268 15512.67 361.69 53309.14 88888.00 2017-09-25 13:52:09.910 268 15512.75 361.66 53309.12 88888.00 2017-09-25 13:52:10.410 268 15512.74 361.66 53309.15 88888.00 2017-09-25 13:52:10.910 268 15512.69 361.62 53309.17 88888.00 2017-09-25 13:52:11.410 268 15512.65 361.62 53309.24 88888.00 2017-09-25 13:52:11.910 268 15512.66 361.59 53309.26 88888.00 2017-09-25 13:52:12.410 268 15512.67 361.52 53309.20 88888.00 2017-09-25 13:52:12.910 268 15512.63 361.48 53309.20 88888.00 2017-09-25 13:52:13.410 268 15512.58 361.47 53309.23 88888.00 2017-09-25 13:52:13.910 268 15512.61 361.46 53309.24 88888.00 2017-09-25 13:52:14.410 268 15512.58 361.48 53309.20 88888.00 2017-09-25 13:52:14.910 268 15512.54 361.44 53309.25 88888.00 2017-09-25 13:52:15.410 268 15512.49 361.34 53309.26 88888.00 2017-09-25 13:52:15.910 268 15512.48 361.33 53309.24 88888.00 2017-09-25 13:52:16.410 268 15512.49 361.40 53309.16 88888.00 2017-09-25 13:52:16.910 268 15512.49 361.43 53309.23 88888.00 2017-09-25 13:52:17.410 268 15512.47 361.43 53309.35 88888.00 2017-09-25 13:52:17.910 268 15512.49 361.36 53309.38 88888.00 2017-09-25 13:52:18.410 268 15512.49 361.29 53309.32 88888.00 2017-09-25 13:52:18.910 268 15512.49 361.30 53309.36 88888.00 2017-09-25 13:52:19.410 268 15512.49 361.22 53309.36 88888.00 2017-09-25 13:52:19.910 268 15512.47 361.23 53309.38 88888.00 2017-09-25 13:52:20.410 268 15512.52 361.29 53309.42 88888.00 2017-09-25 13:52:20.910 268 15512.54 361.28 53309.48 88888.00 2017-09-25 13:52:21.410 268 15512.51 361.30 53309.49 88888.00 2017-09-25 13:52:21.910 268 15512.53 361.26 53309.44 88888.00 2017-09-25 13:52:22.410 268 15512.49 361.21 53309.39 88888.00 2017-09-25 13:52:22.910 268 15512.45 361.20 53309.42 88888.00 2017-09-25 13:52:23.410 268 15512.47 361.20 53309.45 88888.00 2017-09-25 13:52:23.910 268 15512.53 361.19 53309.42 88888.00 2017-09-25 13:52:24.410 268 15512.52 361.17 53309.39 88888.00 2017-09-25 13:52:24.910 268 15512.51 361.16 53309.37 88888.00 2017-09-25 13:52:25.410 268 15512.53 361.17 53309.40 88888.00 2017-09-25 13:52:25.910 268 15512.58 361.19 53309.36 88888.00 2017-09-25 13:52:26.410 268 15512.55 361.17 53309.34 88888.00 2017-09-25 13:52:26.910 268 15512.53 361.16 53309.36 88888.00 2017-09-25 13:52:27.410 268 15512.53 361.11 53309.44 88888.00 2017-09-25 13:52:27.910 268 15512.60 361.10 53309.42 88888.00 2017-09-25 13:52:28.410 268 15512.63 361.11 53309.44 88888.00 2017-09-25 13:52:28.910 268 15512.63 361.07 53309.39 88888.00 2017-09-25 13:52:29.410 268 15512.66 361.13 53309.36 88888.00 2017-09-25 13:52:29.910 268 15512.72 361.17 53309.32 88888.00 2017-09-25 13:52:30.410 268 15512.66 361.16 53309.32 88888.00 2017-09-25 13:52:30.910 268 15512.61 361.13 53309.36 88888.00 2017-09-25 13:52:31.410 268 15512.71 361.13 53309.26 88888.00 2017-09-25 13:52:31.910 268 15512.73 361.12 53309.19 88888.00 2017-09-25 13:52:32.410 268 15512.71 361.11 53309.24 88888.00 2017-09-25 13:52:32.910 268 15512.66 361.10 53309.29 88888.00 2017-09-25 13:52:33.410 268 15512.64 361.09 53309.30 88888.00 2017-09-25 13:52:33.910 268 15512.70 361.09 53309.26 88888.00 2017-09-25 13:52:34.410 268 15512.71 361.05 53309.25 88888.00 2017-09-25 13:52:34.910 268 15512.63 361.04 53309.28 88888.00 2017-09-25 13:52:35.410 268 15512.69 361.03 53309.28 88888.00 2017-09-25 13:52:35.910 268 15512.73 361.02 53309.26 88888.00 2017-09-25 13:52:36.410 268 15512.73 360.99 53309.24 88888.00 2017-09-25 13:52:36.910 268 15512.73 361.00 53309.24 88888.00 2017-09-25 13:52:37.410 268 15512.72 361.03 53309.28 88888.00 2017-09-25 13:52:37.910 268 15512.74 361.04 53309.23 88888.00 2017-09-25 13:52:38.410 268 15512.74 361.02 53309.15 88888.00 2017-09-25 13:52:38.910 268 15512.71 360.97 53309.20 88888.00 2017-09-25 13:52:39.410 268 15512.70 360.99 53309.26 88888.00 2017-09-25 13:52:39.910 268 15512.72 361.01 53309.22 88888.00 2017-09-25 13:52:40.410 268 15512.76 361.03 53309.17 88888.00 2017-09-25 13:52:40.910 268 15512.71 361.04 53309.20 88888.00 2017-09-25 13:52:41.410 268 15512.69 361.04 53309.26 88888.00 2017-09-25 13:52:41.910 268 15512.70 361.04 53309.25 88888.00 2017-09-25 13:52:42.410 268 15512.73 361.03 53309.25 88888.00 2017-09-25 13:52:42.910 268 15512.74 361.01 53309.25 88888.00 2017-09-25 13:52:43.410 268 15512.69 361.00 53309.18 88888.00 2017-09-25 13:52:43.910 268 15512.70 361.00 53309.14 88888.00 2017-09-25 13:52:44.410 268 15512.71 360.99 53309.10 88888.00 2017-09-25 13:52:44.910 268 15512.71 360.99 53309.06 88888.00 2017-09-25 13:52:45.410 268 15512.72 360.99 53309.13 88888.00 2017-09-25 13:52:45.910 268 15512.70 361.03 53309.22 88888.00 2017-09-25 13:52:46.410 268 15512.73 361.05 53309.24 88888.00 2017-09-25 13:52:46.910 268 15512.75 361.07 53309.19 88888.00 2017-09-25 13:52:47.410 268 15512.73 361.04 53309.13 88888.00 2017-09-25 13:52:47.910 268 15512.67 361.05 53309.12 88888.00 2017-09-25 13:52:48.410 268 15512.62 361.04 53309.14 88888.00 2017-09-25 13:52:48.910 268 15512.70 361.05 53309.15 88888.00 2017-09-25 13:52:49.410 268 15512.73 361.05 53309.11 88888.00 2017-09-25 13:52:49.910 268 15512.74 361.08 53309.10 88888.00 2017-09-25 13:52:50.410 268 15512.67 361.11 53309.14 88888.00 2017-09-25 13:52:50.910 268 15512.66 361.11 53309.18 88888.00 2017-09-25 13:52:51.410 268 15512.66 361.10 53309.11 88888.00 2017-09-25 13:52:51.910 268 15512.65 361.11 53309.04 88888.00 2017-09-25 13:52:52.410 268 15512.70 361.17 53309.03 88888.00 2017-09-25 13:52:52.910 268 15512.69 361.17 53309.07 88888.00 2017-09-25 13:52:53.410 268 15512.66 361.17 53309.10 88888.00 2017-09-25 13:52:53.910 268 15512.72 361.19 53309.00 88888.00 2017-09-25 13:52:54.410 268 15512.76 361.22 53309.00 88888.00 2017-09-25 13:52:54.910 268 15512.73 361.22 53309.03 88888.00 2017-09-25 13:52:55.410 268 15512.66 361.25 53309.05 88888.00 2017-09-25 13:52:55.910 268 15512.64 361.23 53309.06 88888.00 2017-09-25 13:52:56.410 268 15512.66 361.26 53309.08 88888.00 2017-09-25 13:52:56.910 268 15512.70 361.23 53309.10 88888.00 2017-09-25 13:52:57.410 268 15512.71 361.19 53309.07 88888.00 2017-09-25 13:52:57.910 268 15512.71 361.21 53309.09 88888.00 2017-09-25 13:52:58.410 268 15512.71 361.21 53309.11 88888.00 2017-09-25 13:52:58.910 268 15512.72 361.23 53309.08 88888.00 2017-09-25 13:52:59.410 268 15512.71 361.20 53309.10 88888.00 2017-09-25 13:52:59.910 268 15512.70 361.21 53309.11 88888.00 2017-09-25 13:53:00.410 268 15512.69 361.26 53309.10 88888.00 2017-09-25 13:53:00.910 268 15512.74 361.28 53309.15 88888.00 2017-09-25 13:53:01.410 268 15512.75 361.28 53309.13 88888.00 2017-09-25 13:53:01.910 268 15512.74 361.29 53309.10 88888.00 2017-09-25 13:53:02.410 268 15512.67 361.27 53309.17 88888.00 2017-09-25 13:53:02.910 268 15512.67 361.25 53309.24 88888.00 2017-09-25 13:53:03.410 268 15512.74 361.31 53309.19 88888.00 2017-09-25 13:53:03.910 268 15512.71 361.33 53309.11 88888.00 2017-09-25 13:53:04.410 268 15512.67 361.30 53309.15 88888.00 2017-09-25 13:53:04.910 268 15512.66 361.30 53309.22 88888.00 2017-09-25 13:53:05.410 268 15512.71 361.30 53309.24 88888.00 2017-09-25 13:53:05.910 268 15512.74 361.27 53309.20 88888.00 2017-09-25 13:53:06.410 268 15512.72 361.27 53309.17 88888.00 2017-09-25 13:53:06.910 268 15512.70 361.28 53309.17 88888.00 2017-09-25 13:53:07.410 268 15512.70 361.28 53309.20 88888.00 2017-09-25 13:53:07.910 268 15512.70 361.31 53309.18 88888.00 2017-09-25 13:53:08.410 268 15512.70 361.34 53309.18 88888.00 2017-09-25 13:53:08.910 268 15512.62 361.28 53309.20 88888.00 2017-09-25 13:53:09.410 268 15512.62 361.30 53309.23 88888.00 2017-09-25 13:53:09.910 268 15512.62 361.35 53309.26 88888.00 2017-09-25 13:53:10.410 268 15512.64 361.31 53309.22 88888.00 2017-09-25 13:53:10.910 268 15512.62 361.33 53309.22 88888.00 2017-09-25 13:53:11.410 268 15512.61 361.28 53309.25 88888.00 2017-09-25 13:53:11.910 268 15512.56 361.27 53309.27 88888.00 2017-09-25 13:53:12.410 268 15512.54 361.28 53309.28 88888.00 2017-09-25 13:53:12.910 268 15512.53 361.27 53309.30 88888.00 2017-09-25 13:53:13.411 268 15512.49 361.28 53309.31 88888.00 2017-09-25 13:53:13.911 268 15512.56 361.29 53309.29 88888.00 2017-09-25 13:53:14.411 268 15512.60 361.31 53309.26 88888.00 2017-09-25 13:53:14.911 268 15512.58 361.33 53309.22 88888.00 2017-09-25 13:53:15.411 268 15512.55 361.33 53309.33 88888.00 2017-09-25 13:53:15.911 268 15512.61 361.31 53309.39 88888.00 2017-09-25 13:53:16.411 268 15512.58 361.33 53309.40 88888.00 2017-09-25 13:53:16.911 268 15512.55 361.29 53309.37 88888.00 2017-09-25 13:53:17.411 268 15512.56 361.26 53309.40 88888.00 2017-09-25 13:53:17.911 268 15512.60 361.26 53309.40 88888.00 2017-09-25 13:53:18.411 268 15512.56 361.26 53309.35 88888.00 2017-09-25 13:53:18.911 268 15512.52 361.25 53309.39 88888.00 2017-09-25 13:53:19.411 268 15512.57 361.23 53309.42 88888.00 2017-09-25 13:53:19.911 268 15512.61 361.23 53309.39 88888.00 2017-09-25 13:53:20.411 268 15512.61 361.26 53309.42 88888.00 2017-09-25 13:53:20.911 268 15512.54 361.25 53309.45 88888.00 2017-09-25 13:53:21.411 268 15512.54 361.23 53309.39 88888.00 2017-09-25 13:53:21.911 268 15512.55 361.20 53309.36 88888.00 2017-09-25 13:53:22.411 268 15512.55 361.20 53309.35 88888.00 2017-09-25 13:53:22.911 268 15512.54 361.22 53309.36 88888.00 2017-09-25 13:53:23.411 268 15512.54 361.21 53309.39 88888.00 2017-09-25 13:53:23.911 268 15512.53 361.19 53309.36 88888.00 2017-09-25 13:53:24.411 268 15512.57 361.18 53309.35 88888.00 2017-09-25 13:53:24.911 268 15512.54 361.21 53309.45 88888.00 2017-09-25 13:53:25.411 268 15512.61 361.16 53309.44 88888.00 2017-09-25 13:53:25.911 268 15512.64 361.13 53309.37 88888.00 2017-09-25 13:53:26.411 268 15512.64 361.16 53309.39 88888.00 2017-09-25 13:53:26.911 268 15512.63 361.12 53309.44 88888.00 2017-09-25 13:53:27.411 268 15512.70 361.08 53309.47 88888.00 2017-09-25 13:53:27.911 268 15512.72 361.03 53309.45 88888.00 2017-09-25 13:53:28.411 268 15512.71 360.99 53309.43 88888.00 2017-09-25 13:53:28.911 268 15512.71 360.99 53309.39 88888.00 2017-09-25 13:53:29.411 268 15512.67 360.99 53309.35 88888.00 2017-09-25 13:53:29.911 268 15512.69 360.95 53309.27 88888.00 2017-09-25 13:53:30.411 268 15512.67 360.91 53309.25 88888.00 2017-09-25 13:53:30.911 268 15512.62 360.88 53309.30 88888.00 2017-09-25 13:53:31.411 268 15512.70 360.85 53309.32 88888.00 2017-09-25 13:53:31.911 268 15512.70 360.84 53309.28 88888.00 2017-09-25 13:53:32.411 268 15512.70 360.83 53309.28 88888.00 2017-09-25 13:53:32.911 268 15512.72 360.76 53309.29 88888.00 2017-09-25 13:53:33.411 268 15512.74 360.73 53309.34 88888.00 2017-09-25 13:53:33.911 268 15512.70 360.71 53309.34 88888.00 2017-09-25 13:53:34.411 268 15512.67 360.74 53309.30 88888.00 2017-09-25 13:53:34.911 268 15512.62 360.74 53309.30 88888.00 2017-09-25 13:53:35.411 268 15512.60 360.74 53309.32 88888.00 2017-09-25 13:53:35.911 268 15512.70 360.73 53309.23 88888.00 2017-09-25 13:53:36.411 268 15512.70 360.71 53309.17 88888.00 2017-09-25 13:53:36.911 268 15512.72 360.67 53309.22 88888.00 2017-09-25 13:53:37.411 268 15512.64 360.61 53309.24 88888.00 2017-09-25 13:53:37.911 268 15512.70 360.59 53309.26 88888.00 2017-09-25 13:53:38.411 268 15512.70 360.58 53309.24 88888.00 2017-09-25 13:53:38.911 268 15512.63 360.55 53309.23 88888.00 2017-09-25 13:53:39.411 268 15512.63 360.57 53309.16 88888.00 2017-09-25 13:53:39.911 268 15512.65 360.57 53309.18 88888.00 2017-09-25 13:53:40.411 268 15512.65 360.56 53309.18 88888.00 2017-09-25 13:53:40.911 268 15512.69 360.56 53309.17 88888.00 2017-09-25 13:53:41.411 268 15512.66 360.56 53309.17 88888.00 2017-09-25 13:53:41.911 268 15512.63 360.52 53309.27 88888.00 2017-09-25 13:53:42.411 268 15512.64 360.53 53309.32 88888.00 2017-09-25 13:53:42.911 268 15512.60 360.55 53309.19 88888.00 2017-09-25 13:53:43.411 268 15512.60 360.53 53309.12 88888.00 2017-09-25 13:53:43.911 268 15512.57 360.52 53309.09 88888.00 2017-09-25 13:53:44.411 268 15512.55 360.52 53309.07 88888.00 2017-09-25 13:53:44.911 268 15512.55 360.55 53309.04 88888.00 2017-09-25 13:53:45.411 268 15512.63 360.53 53309.00 88888.00 2017-09-25 13:53:45.911 268 15512.55 360.55 53309.04 88888.00 2017-09-25 13:53:46.411 268 15512.58 360.55 53309.08 88888.00 2017-09-25 13:53:46.911 268 15512.64 360.53 53309.07 88888.00 2017-09-25 13:53:47.411 268 15512.71 360.56 53309.00 88888.00 2017-09-25 13:53:47.911 268 15512.69 360.53 53308.99 88888.00 2017-09-25 13:53:48.411 268 15512.65 360.57 53308.95 88888.00 2017-09-25 13:53:48.911 268 15512.63 360.56 53308.92 88888.00 2017-09-25 13:53:49.411 268 15512.60 360.57 53308.85 88888.00 2017-09-25 13:53:49.911 268 15512.62 360.58 53308.80 88888.00 2017-09-25 13:53:50.411 268 15512.66 360.62 53308.76 88888.00 2017-09-25 13:53:50.911 268 15512.64 360.62 53308.80 88888.00 2017-09-25 13:53:51.411 268 15512.58 360.59 53308.83 88888.00 2017-09-25 13:53:51.911 268 15512.62 360.59 53308.82 88888.00 2017-09-25 13:53:52.411 268 15512.64 360.65 53308.80 88888.00 2017-09-25 13:53:52.911 268 15512.65 360.69 53308.74 88888.00 2017-09-25 13:53:53.411 268 15512.72 360.69 53308.68 88888.00 2017-09-25 13:53:53.911 268 15512.74 360.69 53308.68 88888.00 2017-09-25 13:53:54.411 268 15512.74 360.70 53308.66 88888.00 2017-09-25 13:53:54.911 268 15512.72 360.73 53308.65 88888.00 2017-09-25 13:53:55.411 268 15512.74 360.74 53308.65 88888.00 2017-09-25 13:53:55.911 268 15512.80 360.77 53308.63 88888.00 2017-09-25 13:53:56.411 268 15512.87 360.78 53308.64 88888.00 2017-09-25 13:53:56.911 268 15512.90 360.79 53308.61 88888.00 2017-09-25 13:53:57.411 268 15512.92 360.83 53308.61 88888.00 2017-09-25 13:53:57.911 268 15512.97 360.83 53308.64 88888.00 2017-09-25 13:53:58.411 268 15512.96 360.84 53308.67 88888.00 2017-09-25 13:53:58.911 268 15512.99 360.88 53308.66 88888.00 2017-09-25 13:53:59.411 268 15512.96 360.90 53308.65 88888.00 2017-09-25 13:53:59.911 268 15512.98 360.92 53308.61 88888.00 2017-09-25 13:54:00.411 268 15513.01 360.92 53308.61 88888.00 2017-09-25 13:54:00.911 268 15513.08 360.90 53308.58 88888.00 2017-09-25 13:54:01.411 268 15513.14 360.88 53308.54 88888.00 2017-09-25 13:54:01.911 268 15513.14 360.90 53308.50 88888.00 2017-09-25 13:54:02.411 268 15513.14 360.93 53308.48 88888.00 2017-09-25 13:54:02.911 268 15513.17 360.94 53308.48 88888.00 2017-09-25 13:54:03.411 268 15513.23 360.94 53308.52 88888.00 2017-09-25 13:54:03.911 268 15513.24 360.99 53308.52 88888.00 2017-09-25 13:54:04.411 268 15513.27 361.04 53308.53 88888.00 2017-09-25 13:54:04.911 268 15513.28 361.05 53308.53 88888.00 2017-09-25 13:54:05.411 268 15513.28 361.04 53308.56 88888.00 2017-09-25 13:54:05.911 268 15513.30 361.03 53308.59 88888.00 2017-09-25 13:54:06.411 268 15513.29 361.00 53308.61 88888.00 2017-09-25 13:54:06.911 268 15513.32 361.02 53308.58 88888.00 2017-09-25 13:54:07.411 268 15513.42 361.08 53308.62 88888.00 2017-09-25 13:54:07.911 268 15513.43 361.08 53308.64 88888.00 2017-09-25 13:54:08.411 268 15513.44 361.04 53308.61 88888.00 2017-09-25 13:54:08.911 268 15513.47 361.02 53308.59 88888.00 2017-09-25 13:54:09.411 268 15513.47 361.08 53308.64 88888.00 2017-09-25 13:54:09.911 268 15513.53 361.09 53308.67 88888.00 2017-09-25 13:54:10.411 268 15513.61 361.08 53308.68 88888.00 2017-09-25 13:54:10.911 268 15513.62 361.04 53308.65 88888.00 2017-09-25 13:54:11.411 268 15513.61 361.07 53308.57 88888.00 2017-09-25 13:54:11.911 268 15513.63 361.07 53308.62 88888.00 2017-09-25 13:54:12.411 268 15513.70 361.07 53308.70 88888.00 2017-09-25 13:54:12.911 268 15513.72 361.10 53308.76 88888.00 2017-09-25 13:54:13.411 268 15513.72 361.08 53308.75 88888.00 2017-09-25 13:54:13.911 268 15513.75 361.04 53308.74 88888.00 2017-09-25 13:54:14.411 268 15513.79 361.03 53308.74 88888.00 2017-09-25 13:54:14.911 268 15513.85 361.01 53308.74 88888.00 2017-09-25 13:54:15.411 268 15513.83 360.99 53308.77 88888.00 2017-09-25 13:54:15.911 268 15513.85 360.94 53308.79 88888.00 2017-09-25 13:54:16.411 268 15513.87 360.96 53308.79 88888.00 2017-09-25 13:54:16.911 268 15513.84 360.94 53308.85 88888.00 2017-09-25 13:54:17.411 268 15513.85 360.92 53308.84 88888.00 2017-09-25 13:54:17.911 268 15513.89 360.87 53308.86 88888.00 2017-09-25 13:54:18.411 268 15513.93 360.84 53308.88 88888.00 2017-09-25 13:54:18.911 268 15513.93 360.85 53308.88 88888.00 2017-09-25 13:54:19.411 268 15513.87 360.84 53308.85 88888.00 2017-09-25 13:54:19.911 268 15513.87 360.85 53308.92 88888.00 2017-09-25 13:54:20.411 268 15513.89 360.79 53308.94 88888.00 2017-09-25 13:54:20.911 268 15513.87 360.76 53308.97 88888.00 2017-09-25 13:54:21.411 268 15513.85 360.75 53309.00 88888.00 2017-09-25 13:54:21.911 268 15513.89 360.69 53309.00 88888.00 2017-09-25 13:54:22.411 268 15513.92 360.65 53309.04 88888.00 2017-09-25 13:54:22.911 268 15513.89 360.65 53309.04 88888.00 2017-09-25 13:54:23.411 268 15513.84 360.65 53308.99 88888.00 2017-09-25 13:54:23.911 268 15513.83 360.61 53308.98 88888.00 2017-09-25 13:54:24.411 268 15513.79 360.58 53308.99 88888.00 2017-09-25 13:54:24.911 268 15513.72 360.56 53309.04 88888.00 2017-09-25 13:54:25.411 268 15513.69 360.51 53309.11 88888.00 2017-09-25 13:54:25.911 268 15513.64 360.45 53309.15 88888.00 2017-09-25 13:54:26.411 268 15513.60 360.42 53309.16 88888.00 2017-09-25 13:54:26.911 268 15513.60 360.42 53309.19 88888.00 2017-09-25 13:54:27.411 268 15513.60 360.42 53309.17 88888.00 2017-09-25 13:54:27.911 268 15513.60 360.38 53309.20 88888.00 2017-09-25 13:54:28.411 268 15513.59 360.32 53309.22 88888.00 2017-09-25 13:54:28.911 268 15513.53 360.27 53309.19 88888.00 2017-09-25 13:54:29.411 268 15513.46 360.27 53309.17 88888.00 2017-09-25 13:54:29.911 268 15513.44 360.28 53309.17 88888.00 2017-09-25 13:54:30.411 268 15513.41 360.24 53309.24 88888.00 2017-09-25 13:54:30.911 268 15513.33 360.21 53309.26 88888.00 2017-09-25 13:54:31.411 268 15513.26 360.19 53309.25 88888.00 2017-09-25 13:54:31.911 268 15513.28 360.15 53309.28 88888.00 2017-09-25 13:54:32.411 268 15513.28 360.13 53309.24 88888.00 2017-09-25 13:54:32.911 268 15513.29 360.08 53309.22 88888.00 2017-09-25 13:54:33.411 268 15513.23 360.06 53309.23 88888.00 2017-09-25 13:54:33.911 268 15513.19 360.04 53309.23 88888.00 2017-09-25 13:54:34.411 268 15513.17 359.99 53309.27 88888.00 2017-09-25 13:54:34.911 268 15513.17 359.97 53309.26 88888.00 2017-09-25 13:54:35.411 268 15513.19 359.96 53309.22 88888.00 2017-09-25 13:54:35.911 268 15513.12 359.89 53309.24 88888.00 2017-09-25 13:54:36.411 268 15513.06 359.91 53309.23 88888.00 2017-09-25 13:54:36.911 268 15513.01 359.88 53309.23 88888.00 2017-09-25 13:54:37.411 268 15513.06 359.88 53309.28 88888.00 2017-09-25 13:54:37.911 268 15513.07 359.87 53309.22 88888.00 2017-09-25 13:54:38.411 268 15513.10 359.84 53309.17 88888.00 2017-09-25 13:54:38.911 268 15513.06 359.82 53309.17 88888.00 2017-09-25 13:54:39.411 268 15513.00 359.80 53309.18 88888.00 2017-09-25 13:54:39.911 268 15512.92 359.81 53309.15 88888.00 2017-09-25 13:54:40.411 268 15512.90 359.83 53309.12 88888.00 2017-09-25 13:54:40.911 268 15512.92 359.80 53309.11 88888.00 2017-09-25 13:54:41.411 268 15512.90 359.79 53309.09 88888.00 2017-09-25 13:54:41.911 268 15512.88 359.75 53309.10 88888.00 2017-09-25 13:54:42.411 268 15512.88 359.78 53309.13 88888.00 2017-09-25 13:54:42.911 268 15512.89 359.79 53309.14 88888.00 2017-09-25 13:54:43.411 268 15512.88 359.79 53309.10 88888.00 2017-09-25 13:54:43.911 268 15512.88 359.76 53309.03 88888.00 2017-09-25 13:54:44.411 268 15512.87 359.76 53309.02 88888.00 2017-09-25 13:54:44.911 268 15512.74 359.73 53309.03 88888.00 2017-09-25 13:54:45.411 268 15512.80 359.73 53309.02 88888.00 2017-09-25 13:54:45.911 268 15512.88 359.83 53308.98 88888.00 2017-09-25 13:54:46.411 268 15512.88 359.84 53308.95 88888.00 2017-09-25 13:54:46.911 268 15512.83 359.87 53308.92 88888.00 2017-09-25 13:54:47.411 268 15512.83 359.89 53308.96 88888.00 2017-09-25 13:54:47.911 268 15512.83 359.90 53308.99 88888.00 2017-09-25 13:54:48.411 268 15512.83 359.90 53308.92 88888.00 2017-09-25 13:54:48.911 268 15512.85 359.95 53308.85 88888.00 2017-09-25 13:54:49.411 268 15512.91 359.96 53308.77 88888.00 2017-09-25 13:54:49.911 268 15512.88 359.95 53308.77 88888.00 2017-09-25 13:54:50.411 268 15512.80 359.97 53308.83 88888.00 2017-09-25 13:54:50.911 268 15512.82 359.99 53308.86 88888.00 2017-09-25 13:54:51.411 268 15512.88 360.06 53308.83 88888.00 2017-09-25 13:54:51.911 268 15512.88 360.09 53308.75 88888.00 2017-09-25 13:54:52.411 268 15512.91 360.10 53308.70 88888.00 2017-09-25 13:54:52.911 268 15512.91 360.15 53308.71 88888.00 2017-09-25 13:54:53.411 268 15512.94 360.18 53308.71 88888.00 2017-09-25 13:54:53.911 268 15512.97 360.19 53308.70 88888.00 2017-09-25 13:54:54.411 268 15512.94 360.19 53308.69 88888.00 2017-09-25 13:54:54.911 268 15512.93 360.22 53308.67 88888.00 2017-09-25 13:54:55.411 268 15512.96 360.30 53308.74 88888.00 2017-09-25 13:54:55.911 268 15512.96 360.31 53308.75 88888.00 2017-09-25 13:54:56.411 268 15512.99 360.28 53308.68 88888.00 2017-09-25 13:54:56.911 268 15512.99 360.32 53308.65 88888.00 2017-09-25 13:54:57.411 268 15513.00 360.36 53308.66 88888.00 2017-09-25 13:54:57.911 268 15513.03 360.39 53308.59 88888.00 2017-09-25 13:54:58.411 268 15513.08 360.41 53308.53 88888.00 2017-09-25 13:54:58.911 268 15513.08 360.48 53308.55 88888.00 2017-09-25 13:54:59.411 268 15513.09 360.51 53308.62 88888.00 2017-09-25 13:54:59.911 268 15513.11 360.52 53308.58 88888.00 2017-09-25 13:55:00.411 268 15513.17 360.53 53308.56 88888.00 2017-09-25 13:55:00.911 268 15513.26 360.53 53308.52 88888.00 2017-09-25 13:55:01.411 268 15513.29 360.52 53308.52 88888.00 2017-09-25 13:55:01.911 268 15513.37 360.52 53308.52 88888.00 2017-09-25 13:55:02.411 268 15513.44 360.53 53308.54 88888.00 2017-09-25 13:55:02.911 268 15513.42 360.57 53308.57 88888.00 2017-09-25 13:55:03.411 268 15513.51 360.61 53308.54 88888.00 2017-09-25 13:55:03.911 268 15513.61 360.58 53308.48 88888.00 2017-09-25 13:55:04.411 268 15513.69 360.58 53308.48 88888.00 2017-09-25 13:55:04.911 268 15513.64 360.59 53308.44 88888.00 2017-09-25 13:55:05.411 268 15513.73 360.58 53308.43 88888.00 2017-09-25 13:55:05.911 268 15513.80 360.61 53308.39 88888.00 2017-09-25 13:55:06.411 268 15513.83 360.65 53308.38 88888.00 2017-09-25 13:55:06.911 268 15513.79 360.67 53308.33 88888.00 2017-09-25 13:55:07.411 268 15513.84 360.69 53308.33 88888.00 2017-09-25 13:55:07.911 268 15513.91 360.69 53308.37 88888.00 2017-09-25 13:55:08.411 268 15513.94 360.65 53308.32 88888.00 2017-09-25 13:55:08.911 268 15513.99 360.61 53308.33 88888.00 2017-09-25 13:55:09.411 268 15514.05 360.62 53308.33 88888.00 2017-09-25 13:55:09.911 268 15514.08 360.64 53308.31 88888.00 2017-09-25 13:55:10.411 268 15514.10 360.62 53308.30 88888.00 2017-09-25 13:55:10.911 268 15514.16 360.60 53308.27 88888.00 2017-09-25 13:55:11.411 268 15514.17 360.59 53308.30 88888.00 2017-09-25 13:55:11.911 268 15514.19 360.57 53308.38 88888.00 2017-09-25 13:55:12.411 268 15514.25 360.57 53308.46 88888.00 2017-09-25 13:55:12.911 268 15514.24 360.59 53308.45 88888.00 2017-09-25 13:55:13.411 268 15514.24 360.56 53308.44 88888.00 2017-09-25 13:55:13.911 268 15514.26 360.55 53308.44 88888.00 2017-09-25 13:55:14.411 268 15514.29 360.50 53308.39 88888.00 2017-09-25 13:55:14.911 268 15514.35 360.47 53308.37 88888.00 2017-09-25 13:55:15.411 268 15514.39 360.45 53308.38 88888.00 2017-09-25 13:55:15.911 268 15514.44 360.45 53308.41 88888.00 2017-09-25 13:55:16.411 268 15514.45 360.41 53308.43 88888.00 2017-09-25 13:55:16.911 268 15514.46 360.35 53308.41 88888.00 2017-09-25 13:55:17.411 268 15514.50 360.34 53308.38 88888.00 2017-09-25 13:55:17.911 268 15514.51 360.34 53308.38 88888.00 2017-09-25 13:55:18.411 268 15514.51 360.31 53308.49 88888.00 2017-09-25 13:55:18.911 268 15514.46 360.30 53308.52 88888.00 2017-09-25 13:55:19.411 268 15514.46 360.24 53308.52 88888.00 2017-09-25 13:55:19.911 268 15514.50 360.24 53308.56 88888.00 2017-09-25 13:55:20.411 268 15514.52 360.19 53308.63 88888.00 2017-09-25 13:55:20.911 268 15514.54 360.15 53308.64 88888.00 2017-09-25 13:55:21.411 268 15514.55 360.12 53308.57 88888.00 2017-09-25 13:55:21.911 268 15514.55 360.08 53308.53 88888.00 2017-09-25 13:55:22.411 268 15514.47 360.06 53308.52 88888.00 2017-09-25 13:55:22.911 268 15514.46 360.05 53308.51 88888.00 2017-09-25 13:55:23.411 268 15514.46 360.01 53308.59 88888.00 2017-09-25 13:55:23.911 268 15514.45 359.93 53308.63 88888.00 2017-09-25 13:55:24.411 268 15514.46 359.91 53308.68 88888.00 2017-09-25 13:55:24.911 268 15514.48 359.92 53308.67 88888.00 2017-09-25 13:55:25.411 268 15514.45 359.88 53308.63 88888.00 2017-09-25 13:55:25.911 268 15514.42 359.86 53308.67 88888.00 2017-09-25 13:55:26.411 268 15514.36 359.83 53308.73 88888.00 2017-09-25 13:55:26.911 268 15514.39 359.79 53308.76 88888.00 2017-09-25 13:55:27.411 268 15514.35 359.73 53308.80 88888.00 2017-09-25 13:55:27.911 268 15514.34 359.70 53308.86 88888.00 2017-09-25 13:55:28.411 268 15514.28 359.66 53308.85 88888.00 2017-09-25 13:55:28.911 268 15514.28 359.62 53308.84 88888.00 2017-09-25 13:55:29.411 268 15514.29 359.58 53308.82 88888.00 2017-09-25 13:55:29.911 268 15514.28 359.55 53308.84 88888.00 2017-09-25 13:55:30.411 268 15514.29 359.56 53308.77 88888.00 2017-09-25 13:55:30.911 268 15514.26 359.53 53308.79 88888.00 2017-09-25 13:55:31.411 268 15514.24 359.50 53308.78 88888.00 2017-09-25 13:55:31.911 268 15514.24 359.47 53308.78 88888.00 2017-09-25 13:55:32.411 268 15514.21 359.45 53308.78 88888.00 2017-09-25 13:55:32.911 268 15514.14 359.40 53308.79 88888.00 2017-09-25 13:55:33.411 268 15514.12 359.34 53308.78 88888.00 2017-09-25 13:55:33.911 268 15514.16 359.34 53308.77 88888.00 2017-09-25 13:55:34.411 268 15514.17 359.32 53308.85 88888.00 2017-09-25 13:55:34.911 268 15514.19 359.35 53308.92 88888.00 2017-09-25 13:55:35.411 268 15514.21 359.31 53308.91 88888.00 2017-09-25 13:55:35.911 268 15514.15 359.27 53308.95 88888.00 2017-09-25 13:55:36.411 268 15514.07 359.23 53308.95 88888.00 2017-09-25 13:55:36.911 268 15514.06 359.26 53308.84 88888.00 2017-09-25 13:55:37.411 268 15514.03 359.26 53308.85 88888.00 2017-09-25 13:55:37.911 268 15514.08 359.21 53308.88 88888.00 2017-09-25 13:55:38.411 268 15514.08 359.15 53308.88 88888.00 2017-09-25 13:55:38.911 268 15514.02 359.14 53308.83 88888.00 2017-09-25 13:55:39.411 268 15514.03 359.19 53308.85 88888.00 2017-09-25 13:55:39.911 268 15514.03 359.20 53308.84 88888.00 2017-09-25 13:55:40.411 268 15513.98 359.19 53308.85 88888.00 2017-09-25 13:55:40.911 268 15513.94 359.20 53308.80 88888.00 2017-09-25 13:55:41.411 268 15513.97 359.22 53308.78 88888.00 2017-09-25 13:55:41.911 268 15513.91 359.24 53308.83 88888.00 2017-09-25 13:55:42.411 268 15513.89 359.19 53308.80 88888.00 2017-09-25 13:55:42.911 268 15513.88 359.10 53308.84 88888.00 2017-09-25 13:55:43.411 268 15513.84 359.14 53308.79 88888.00 2017-09-25 13:55:43.911 268 15513.83 359.17 53308.71 88888.00 2017-09-25 13:55:44.411 268 15513.87 359.15 53308.69 88888.00 2017-09-25 13:55:44.911 268 15513.81 359.18 53308.66 88888.00 2017-09-25 13:55:45.411 268 15513.81 359.21 53308.62 88888.00 2017-09-25 13:55:45.911 268 15513.80 359.22 53308.58 88888.00 2017-09-25 13:55:46.411 268 15513.82 359.21 53308.61 88888.00 2017-09-25 13:55:46.911 268 15513.79 359.24 53308.65 88888.00 2017-09-25 13:55:47.411 268 15513.79 359.27 53308.64 88888.00 2017-09-25 13:55:47.911 268 15513.79 359.34 53308.58 88888.00 2017-09-25 13:55:48.411 268 15513.82 359.35 53308.53 88888.00 2017-09-25 13:55:48.911 268 15513.87 359.37 53308.52 88888.00 2017-09-25 13:55:49.411 268 15513.83 359.40 53308.49 88888.00 2017-09-25 13:55:49.911 268 15513.83 359.40 53308.51 88888.00 2017-09-25 13:55:50.411 268 15513.90 359.43 53308.53 88888.00 2017-09-25 13:55:50.911 268 15513.89 359.46 53308.53 88888.00 2017-09-25 13:55:51.411 268 15513.87 359.47 53308.51 88888.00 2017-09-25 13:55:51.911 268 15513.88 359.47 53308.51 88888.00 2017-09-25 13:55:52.411 268 15513.91 359.47 53308.41 88888.00 2017-09-25 13:55:52.911 268 15513.91 359.47 53308.37 88888.00 2017-09-25 13:55:53.411 268 15513.93 359.47 53308.43 88888.00 2017-09-25 13:55:53.911 268 15513.93 359.52 53308.45 88888.00 2017-09-25 13:55:54.411 268 15513.98 359.55 53308.48 88888.00 2017-09-25 13:55:54.911 268 15514.01 359.56 53308.38 88888.00 2017-09-25 13:55:55.411 268 15513.97 359.60 53308.35 88888.00 2017-09-25 13:55:55.911 268 15513.97 359.60 53308.37 88888.00 2017-09-25 13:55:56.411 268 15514.00 359.62 53308.36 88888.00 2017-09-25 13:55:56.911 268 15514.03 359.61 53308.35 88888.00 2017-09-25 13:55:57.411 268 15514.03 359.61 53308.36 88888.00 2017-09-25 13:55:57.911 268 15514.10 359.64 53308.36 88888.00 2017-09-25 13:55:58.411 268 15514.18 359.69 53308.30 88888.00 2017-09-25 13:55:58.911 268 15514.17 359.67 53308.31 88888.00 2017-09-25 13:55:59.411 268 15514.18 359.67 53308.32 88888.00 2017-09-25 13:55:59.911 268 15514.19 359.67 53308.34 88888.00 2017-09-25 13:56:00.411 268 15514.21 359.71 53308.28 88888.00 2017-09-25 13:56:00.911 268 15514.29 359.70 53308.24 88888.00 2017-09-25 13:56:01.411 268 15514.29 359.69 53308.18 88888.00 2017-09-25 13:56:01.911 268 15514.34 359.69 53308.17 88888.00 2017-09-25 13:56:02.411 268 15514.37 359.71 53308.24 88888.00 2017-09-25 13:56:02.911 268 15514.37 359.73 53308.24 88888.00 2017-09-25 13:56:03.411 268 15514.30 359.74 53308.27 88888.00 2017-09-25 13:56:03.911 268 15514.33 359.76 53308.26 88888.00 2017-09-25 13:56:04.411 268 15514.41 359.75 53308.23 88888.00 2017-09-25 13:56:04.911 268 15514.41 359.74 53308.23 88888.00 2017-09-25 13:56:05.411 268 15514.48 359.74 53308.26 88888.00 2017-09-25 13:56:05.911 268 15514.45 359.71 53308.32 88888.00 2017-09-25 13:56:06.411 268 15514.44 359.73 53308.36 88888.00 2017-09-25 13:56:06.911 268 15514.45 359.75 53308.32 88888.00 2017-09-25 13:56:07.411 268 15514.48 359.69 53308.31 88888.00 2017-09-25 13:56:07.911 268 15514.54 359.65 53308.23 88888.00 2017-09-25 13:56:08.411 268 15514.52 359.63 53308.21 88888.00 2017-09-25 13:56:08.911 268 15514.53 359.61 53308.29 88888.00 2017-09-25 13:56:09.411 268 15514.53 359.57 53308.29 88888.00 2017-09-25 13:56:09.911 268 15514.48 359.58 53308.35 88888.00 2017-09-25 13:56:10.411 268 15514.52 359.58 53308.27 88888.00 2017-09-25 13:56:10.911 268 15514.52 359.57 53308.22 88888.00 2017-09-25 13:56:11.411 268 15514.52 359.57 53308.27 88888.00 2017-09-25 13:56:11.911 268 15514.48 359.55 53308.32 88888.00 2017-09-25 13:56:12.411 268 15514.52 359.53 53308.37 88888.00 2017-09-25 13:56:12.911 268 15514.53 359.52 53308.41 88888.00 2017-09-25 13:56:13.411 268 15514.52 359.47 53308.38 88888.00 2017-09-25 13:56:13.911 268 15514.51 359.45 53308.33 88888.00 2017-09-25 13:56:14.411 268 15514.52 359.45 53308.31 88888.00 2017-09-25 13:56:14.911 268 15514.56 359.41 53308.35 88888.00 2017-09-25 13:56:15.411 268 15514.50 359.36 53308.41 88888.00 2017-09-25 13:56:15.911 268 15514.43 359.38 53308.39 88888.00 2017-09-25 13:56:16.411 268 15514.44 359.41 53308.43 88888.00 2017-09-25 13:56:16.911 268 15514.47 359.35 53308.50 88888.00 2017-09-25 13:56:17.411 268 15514.48 359.31 53308.49 88888.00 2017-09-25 13:56:17.911 268 15514.48 359.35 53308.52 88888.00 2017-09-25 13:56:18.411 268 15514.43 359.32 53308.54 88888.00 2017-09-25 13:56:18.911 268 15514.41 359.27 53308.54 88888.00 2017-09-25 13:56:19.411 268 15514.41 359.21 53308.57 88888.00 2017-09-25 13:56:19.911 268 15514.35 359.19 53308.65 88888.00 2017-09-25 13:56:20.411 268 15514.30 359.21 53308.68 88888.00 2017-09-25 13:56:20.911 268 15514.28 359.21 53308.69 88888.00 2017-09-25 13:56:21.411 268 15514.26 359.22 53308.72 88888.00 2017-09-25 13:56:21.911 268 15514.24 359.20 53308.70 88888.00 2017-09-25 13:56:22.411 268 15514.23 359.18 53308.66 88888.00 2017-09-25 13:56:22.911 268 15514.18 359.19 53308.66 88888.00 2017-09-25 13:56:23.411 268 15514.15 359.18 53308.64 88888.00 2017-09-25 13:56:23.911 268 15514.15 359.17 53308.67 88888.00 2017-09-25 13:56:24.411 268 15514.17 359.15 53308.69 88888.00 2017-09-25 13:56:24.911 268 15514.16 359.10 53308.68 88888.00 2017-09-25 13:56:25.411 268 15514.12 359.07 53308.69 88888.00 2017-09-25 13:56:25.911 268 15514.11 359.06 53308.75 88888.00 2017-09-25 13:56:26.411 268 15514.09 359.07 53308.82 88888.00 2017-09-25 13:56:26.911 268 15514.08 359.11 53308.86 88888.00 2017-09-25 13:56:27.411 268 15514.02 359.09 53308.83 88888.00 2017-09-25 13:56:27.911 268 15514.03 359.07 53308.88 88888.00 2017-09-25 13:56:28.411 268 15514.01 359.06 53308.88 88888.00 2017-09-25 13:56:28.911 268 15513.98 359.02 53308.79 88888.00 2017-09-25 13:56:29.411 268 15513.98 359.03 53308.77 88888.00 2017-09-25 13:56:29.911 268 15513.94 359.02 53308.83 88888.00 2017-09-25 13:56:30.411 268 15514.03 359.03 53308.82 88888.00 2017-09-25 13:56:30.911 268 15513.98 359.06 53308.82 88888.00 2017-09-25 13:56:31.411 268 15513.91 359.09 53308.83 88888.00 2017-09-25 13:56:31.911 268 15513.92 359.05 53308.79 88888.00 2017-09-25 13:56:32.411 268 15513.97 359.04 53308.83 88888.00 2017-09-25 13:56:32.911 268 15513.94 359.06 53308.80 88888.00 2017-09-25 13:56:33.411 268 15513.98 359.09 53308.77 88888.00 2017-09-25 13:56:33.911 268 15513.99 359.06 53308.79 88888.00 2017-09-25 13:56:34.411 268 15513.96 359.04 53308.78 88888.00 2017-09-25 13:56:34.911 268 15513.96 359.01 53308.79 88888.00 2017-09-25 13:56:35.411 268 15513.99 359.01 53308.84 88888.00 2017-09-25 13:56:35.911 268 15513.99 359.07 53308.83 88888.00 2017-09-25 13:56:36.411 268 15513.89 359.06 53308.79 88888.00 2017-09-25 13:56:36.911 268 15513.91 359.04 53308.80 88888.00 2017-09-25 13:56:37.411 268 15513.94 359.04 53308.72 88888.00 2017-09-25 13:56:37.911 268 15513.94 359.04 53308.68 88888.00 2017-09-25 13:56:38.411 268 15513.99 359.00 53308.69 88888.00 2017-09-25 13:56:38.911 268 15513.94 358.98 53308.62 88888.00 2017-09-25 13:56:39.411 268 15513.96 358.98 53308.57 88888.00 2017-09-25 13:56:39.911 268 15513.98 359.01 53308.59 88888.00 2017-09-25 13:56:40.411 268 15513.99 359.04 53308.61 88888.00 2017-09-25 13:56:40.911 268 15513.96 359.04 53308.64 88888.00 2017-09-25 13:56:41.411 268 15513.99 359.05 53308.64 88888.00 2017-09-25 13:56:41.911 268 15513.99 359.11 53308.58 88888.00 2017-09-25 13:56:42.411 268 15514.02 359.11 53308.58 88888.00 2017-09-25 13:56:42.911 268 15514.05 359.06 53308.66 88888.00 2017-09-25 13:56:43.411 268 15513.99 359.07 53308.64 88888.00 2017-09-25 13:56:43.911 268 15513.97 359.07 53308.59 88888.00 2017-09-25 13:56:44.411 268 15513.97 359.07 53308.59 88888.00 2017-09-25 13:56:44.911 268 15513.91 359.09 53308.55 88888.00 2017-09-25 13:56:45.411 268 15513.98 359.10 53308.56 88888.00 2017-09-25 13:56:45.911 268 15514.00 359.05 53308.53 88888.00 2017-09-25 13:56:46.411 268 15513.98 359.07 53308.57 88888.00 2017-09-25 13:56:46.911 268 15513.97 359.10 53308.55 88888.00 2017-09-25 13:56:47.411 268 15514.03 359.11 53308.51 88888.00 2017-09-25 13:56:47.911 268 15514.05 359.13 53308.52 88888.00 2017-09-25 13:56:48.411 268 15514.07 359.11 53308.56 88888.00 2017-09-25 13:56:48.911 268 15514.10 359.10 53308.49 88888.00 2017-09-25 13:56:49.411 268 15514.20 359.04 53308.48 88888.00 2017-09-25 13:56:49.911 268 15514.23 359.04 53308.49 88888.00 2017-09-25 13:56:50.411 268 15514.27 359.03 53308.49 88888.00 2017-09-25 13:56:50.911 268 15514.26 359.06 53308.49 88888.00 2017-09-25 13:56:51.411 268 15514.29 359.09 53308.50 88888.00 2017-09-25 13:56:51.911 268 15514.24 359.07 53308.47 88888.00 2017-09-25 13:56:52.411 268 15514.20 359.11 53308.39 88888.00 2017-09-25 13:56:52.911 268 15514.26 359.14 53308.38 88888.00 2017-09-25 13:56:53.411 268 15514.32 359.13 53308.37 88888.00 2017-09-25 13:56:53.911 268 15514.36 359.09 53308.39 88888.00 2017-09-25 13:56:54.411 268 15514.35 359.06 53308.44 88888.00 2017-09-25 13:56:54.911 268 15514.35 359.07 53308.44 88888.00 2017-09-25 13:56:55.411 268 15514.36 359.05 53308.43 88888.00 2017-09-25 13:56:55.911 268 15514.38 359.03 53308.44 88888.00 2017-09-25 13:56:56.411 268 15514.41 359.04 53308.46 88888.00 2017-09-25 13:56:56.911 268 15514.35 359.01 53308.51 88888.00 2017-09-25 13:56:57.411 268 15514.37 358.98 53308.46 88888.00 2017-09-25 13:56:57.911 268 15514.37 358.97 53308.48 88888.00 2017-09-25 13:56:58.411 268 15514.44 358.98 53308.44 88888.00 2017-09-25 13:56:58.911 268 15514.44 359.02 53308.45 88888.00 2017-09-25 13:56:59.411 268 15514.42 359.05 53308.46 88888.00 2017-09-25 13:56:59.911 268 15514.43 359.02 53308.47 88888.00 2017-09-25 13:57:00.411 268 15514.43 359.01 53308.50 88888.00 2017-09-25 13:57:00.911 268 15514.47 358.98 53308.53 88888.00 2017-09-25 13:57:01.411 268 15514.44 358.94 53308.58 88888.00 2017-09-25 13:57:01.911 268 15514.48 358.93 53308.61 88888.00 2017-09-25 13:57:02.411 268 15514.50 358.93 53308.59 88888.00 2017-09-25 13:57:02.911 268 15514.51 358.88 53308.56 88888.00 2017-09-25 13:57:03.411 268 15514.55 358.85 53308.53 88888.00 2017-09-25 13:57:03.911 268 15514.52 358.81 53308.59 88888.00 2017-09-25 13:57:04.411 268 15514.50 358.84 53308.64 88888.00 2017-09-25 13:57:04.911 268 15514.46 358.79 53308.64 88888.00 2017-09-25 13:57:05.411 268 15514.42 358.78 53308.67 88888.00 2017-09-25 13:57:05.911 268 15514.47 358.79 53308.68 88888.00 2017-09-25 13:57:06.411 268 15514.46 358.72 53308.70 88888.00 2017-09-25 13:57:06.911 268 15514.46 358.70 53308.67 88888.00 2017-09-25 13:57:07.411 268 15514.50 358.68 53308.69 88888.00 2017-09-25 13:57:07.911 268 15514.52 358.66 53308.77 88888.00 2017-09-25 13:57:08.411 268 15514.46 358.62 53308.78 88888.00 2017-09-25 13:57:08.911 268 15514.50 358.61 53308.79 88888.00 2017-09-25 13:57:09.411 268 15514.48 358.59 53308.77 88888.00 2017-09-25 13:57:09.911 268 15514.44 358.55 53308.78 88888.00 2017-09-25 13:57:10.411 268 15514.41 358.58 53308.77 88888.00 2017-09-25 13:57:10.911 268 15514.41 358.57 53308.83 88888.00 2017-09-25 13:57:11.411 268 15514.39 358.51 53308.83 88888.00 2017-09-25 13:57:11.911 268 15514.42 358.42 53308.82 88888.00 2017-09-25 13:57:12.411 268 15514.42 358.39 53308.82 88888.00 2017-09-25 13:57:12.911 268 15514.39 358.42 53308.85 88888.00 2017-09-25 13:57:13.411 268 15514.41 358.44 53308.93 88888.00 2017-09-25 13:57:13.911 268 15514.42 358.43 53308.99 88888.00 2017-09-25 13:57:14.411 268 15514.41 358.36 53308.97 88888.00 2017-09-25 13:57:14.911 268 15514.34 358.34 53308.96 88888.00 2017-09-25 13:57:15.411 268 15514.32 358.34 53308.96 88888.00 2017-09-25 13:57:15.911 268 15514.32 358.35 53308.95 88888.00 2017-09-25 13:57:16.411 268 15514.36 358.35 53308.95 88888.00 2017-09-25 13:57:16.911 268 15514.35 358.32 53308.94 88888.00 2017-09-25 13:57:17.411 268 15514.32 358.34 53308.99 88888.00 2017-09-25 13:57:17.911 268 15514.30 358.29 53309.02 88888.00 2017-09-25 13:57:18.411 268 15514.30 358.25 53308.99 88888.00 2017-09-25 13:57:18.911 268 15514.29 358.27 53309.04 88888.00 2017-09-25 13:57:19.411 268 15514.28 358.31 53309.07 88888.00 2017-09-25 13:57:19.911 268 15514.28 358.34 53309.06 88888.00 2017-09-25 13:57:20.411 268 15514.20 358.37 53309.07 88888.00 2017-09-25 13:57:20.911 268 15514.17 358.37 53309.12 88888.00 2017-09-25 13:57:21.411 268 15514.14 358.32 53309.12 88888.00 2017-09-25 13:57:21.911 268 15514.17 358.31 53309.14 88888.00 2017-09-25 13:57:22.411 268 15514.15 358.31 53309.13 88888.00 2017-09-25 13:57:22.911 268 15514.16 358.32 53309.12 88888.00 2017-09-25 13:57:23.412 268 15514.15 358.29 53309.13 88888.00 2017-09-25 13:57:23.912 268 15514.18 358.28 53309.11 88888.00 2017-09-25 13:57:24.412 268 15514.16 358.29 53309.04 88888.00 2017-09-25 13:57:24.912 268 15514.07 358.32 53308.99 88888.00 2017-09-25 13:57:25.412 268 15514.10 358.33 53309.02 88888.00 2017-09-25 13:57:25.912 268 15514.11 358.33 53309.03 88888.00 2017-09-25 13:57:26.412 268 15514.12 358.36 53309.03 88888.00 2017-09-25 13:57:26.912 268 15514.15 358.39 53309.04 88888.00 2017-09-25 13:57:27.412 268 15514.07 358.43 53309.04 88888.00 2017-09-25 13:57:27.912 268 15514.08 358.46 53309.02 88888.00 2017-09-25 13:57:28.412 268 15514.05 358.43 53309.06 88888.00 2017-09-25 13:57:28.912 268 15514.02 358.41 53309.06 88888.00 2017-09-25 13:57:29.412 268 15514.00 358.42 53308.95 88888.00 2017-09-25 13:57:29.912 268 15514.00 358.43 53308.89 88888.00 2017-09-25 13:57:30.412 268 15514.00 358.42 53308.92 88888.00 2017-09-25 13:57:30.912 268 15513.97 358.48 53308.93 88888.00 2017-09-25 13:57:31.412 268 15513.89 358.51 53308.93 88888.00 2017-09-25 13:57:31.912 268 15513.87 358.51 53308.89 88888.00 2017-09-25 13:57:32.412 268 15513.92 358.51 53308.88 88888.00 2017-09-25 13:57:32.912 268 15513.91 358.53 53308.86 88888.00 2017-09-25 13:57:33.412 268 15513.90 358.54 53308.84 88888.00 2017-09-25 13:57:33.912 268 15513.91 358.54 53308.85 88888.00 2017-09-25 13:57:34.412 268 15513.88 358.59 53308.86 88888.00 2017-09-25 13:57:34.912 268 15513.89 358.57 53308.86 88888.00 2017-09-25 13:57:35.412 268 15513.83 358.61 53308.86 88888.00 2017-09-25 13:57:35.912 268 15513.85 358.66 53308.86 88888.00 2017-09-25 13:57:36.412 268 15513.80 358.67 53308.84 88888.00 2017-09-25 13:57:36.912 268 15513.74 358.67 53308.75 88888.00 2017-09-25 13:57:37.412 268 15513.82 358.69 53308.74 88888.00 2017-09-25 13:57:37.912 268 15513.84 358.69 53308.80 88888.00 2017-09-25 13:57:38.412 268 15513.87 358.76 53308.76 88888.00 2017-09-25 13:57:38.912 268 15513.87 358.76 53308.73 88888.00 2017-09-25 13:57:39.412 268 15513.85 358.78 53308.75 88888.00 2017-09-25 13:57:39.912 268 15513.83 358.81 53308.73 88888.00 2017-09-25 13:57:40.412 268 15513.81 358.84 53308.74 88888.00 2017-09-25 13:57:40.912 268 15513.81 358.84 53308.72 88888.00 2017-09-25 13:57:41.412 268 15513.82 358.84 53308.69 88888.00 2017-09-25 13:57:41.912 268 15513.83 358.85 53308.74 88888.00 2017-09-25 13:57:42.412 268 15513.81 358.89 53308.75 88888.00 2017-09-25 13:57:42.912 268 15513.87 358.89 53308.72 88888.00 2017-09-25 13:57:43.412 268 15513.83 358.92 53308.71 88888.00 2017-09-25 13:57:43.912 268 15513.83 358.94 53308.63 88888.00 2017-09-25 13:57:44.412 268 15513.84 358.93 53308.55 88888.00 2017-09-25 13:57:44.912 268 15513.82 358.93 53308.56 88888.00 2017-09-25 13:57:45.412 268 15513.76 358.95 53308.58 88888.00 2017-09-25 13:57:45.912 268 15513.76 358.96 53308.53 88888.00 2017-09-25 13:57:46.412 268 15513.82 359.00 53308.54 88888.00 2017-09-25 13:57:46.912 268 15513.84 359.02 53308.55 88888.00 2017-09-25 13:57:47.412 268 15513.89 359.03 53308.52 88888.00 2017-09-25 13:57:47.912 268 15513.88 359.02 53308.52 88888.00 2017-09-25 13:57:48.412 268 15513.87 359.02 53308.57 88888.00 2017-09-25 13:57:48.912 268 15513.88 359.01 53308.61 88888.00 2017-09-25 13:57:49.412 268 15513.96 359.04 53308.66 88888.00 2017-09-25 13:57:49.912 268 15513.96 359.05 53308.64 88888.00 2017-09-25 13:57:50.412 268 15513.94 359.04 53308.59 88888.00 2017-09-25 13:57:50.912 268 15513.91 359.03 53308.59 88888.00 2017-09-25 13:57:51.412 268 15513.88 359.01 53308.61 88888.00 2017-09-25 13:57:51.912 268 15513.91 359.02 53308.66 88888.00 2017-09-25 13:57:52.412 268 15514.03 358.98 53308.61 88888.00 2017-09-25 13:57:52.912 268 15514.01 358.98 53308.65 88888.00 2017-09-25 13:57:53.412 268 15514.00 358.98 53308.69 88888.00 2017-09-25 13:57:53.912 268 15513.96 358.96 53308.68 88888.00 2017-09-25 13:57:54.412 268 15513.99 358.93 53308.58 88888.00 2017-09-25 13:57:54.912 268 15514.05 358.94 53308.56 88888.00 2017-09-25 13:57:55.412 268 15514.08 358.92 53308.56 88888.00 2017-09-25 13:57:55.912 268 15514.14 358.91 53308.52 88888.00 2017-09-25 13:57:56.412 268 15514.14 358.87 53308.55 88888.00 2017-09-25 13:57:56.912 268 15514.15 358.86 53308.55 88888.00 2017-09-25 13:57:57.412 268 15514.15 358.83 53308.53 88888.00 2017-09-25 13:57:57.912 268 15514.15 358.83 53308.56 88888.00 2017-09-25 13:57:58.412 268 15514.17 358.77 53308.62 88888.00 2017-09-25 13:57:58.912 268 15514.19 358.69 53308.63 88888.00 2017-09-25 13:57:59.412 268 15514.20 358.70 53308.59 88888.00 2017-09-25 13:57:59.912 268 15514.24 358.71 53308.61 88888.00 2017-09-25 13:58:00.412 268 15514.24 358.76 53308.64 88888.00 2017-09-25 13:58:00.912 268 15514.26 358.70 53308.63 88888.00 2017-09-25 13:58:01.412 268 15514.29 358.67 53308.64 88888.00 2017-09-25 13:58:01.912 268 15514.32 358.66 53308.68 88888.00 2017-09-25 13:58:02.412 268 15514.29 358.63 53308.67 88888.00 2017-09-25 13:58:02.912 268 15514.32 358.59 53308.56 88888.00 2017-09-25 13:58:03.412 268 15514.30 358.61 53308.62 88888.00 2017-09-25 13:58:03.912 268 15514.35 358.65 53308.64 88888.00 2017-09-25 13:58:04.412 268 15514.34 358.67 53308.68 88888.00 2017-09-25 13:58:04.912 268 15514.35 358.67 53308.65 88888.00 2017-09-25 13:58:05.412 268 15514.37 358.60 53308.67 88888.00 2017-09-25 13:58:05.912 268 15514.39 358.60 53308.68 88888.00 2017-09-25 13:58:06.412 268 15514.39 358.62 53308.73 88888.00 2017-09-25 13:58:06.912 268 15514.43 358.62 53308.72 88888.00 2017-09-25 13:58:07.412 268 15514.41 358.63 53308.69 88888.00 2017-09-25 13:58:07.912 268 15514.35 358.60 53308.77 88888.00 2017-09-25 13:58:08.412 268 15514.37 358.57 53308.82 88888.00 2017-09-25 13:58:08.912 268 15514.39 358.54 53308.83 88888.00 2017-09-25 13:58:09.412 268 15514.34 358.62 53308.85 88888.00 2017-09-25 13:58:09.912 268 15514.30 358.62 53308.80 88888.00 2017-09-25 13:58:10.412 268 15514.35 358.60 53308.74 88888.00 2017-09-25 13:58:10.912 268 15514.38 358.65 53308.75 88888.00 2017-09-25 13:58:11.412 268 15514.38 358.66 53308.74 88888.00 2017-09-25 13:58:11.912 268 15514.42 358.66 53308.74 88888.00 2017-09-25 13:58:12.412 268 15514.37 358.65 53308.82 88888.00 2017-09-25 13:58:12.912 268 15514.37 358.61 53308.89 88888.00 2017-09-25 13:58:13.412 268 15514.34 358.57 53308.85 88888.00 2017-09-25 13:58:13.912 268 15514.32 358.55 53308.82 88888.00 2017-09-25 13:58:14.412 268 15514.32 358.57 53308.84 88888.00 2017-09-25 13:58:14.912 268 15514.30 358.57 53308.85 88888.00 2017-09-25 13:58:15.412 268 15514.28 358.58 53308.85 88888.00 2017-09-25 13:58:15.912 268 15514.24 358.61 53308.90 88888.00 2017-09-25 13:58:16.412 268 15514.23 358.61 53308.90 88888.00 2017-09-25 13:58:16.912 268 15514.16 358.60 53308.89 88888.00 2017-09-25 13:58:17.412 268 15514.17 358.66 53308.93 88888.00 2017-09-25 13:58:17.912 268 15514.16 358.66 53308.93 88888.00 2017-09-25 13:58:18.412 268 15514.10 358.68 53308.96 88888.00 2017-09-25 13:58:18.912 268 15514.11 358.67 53309.03 88888.00 2017-09-25 13:58:19.412 268 15514.08 358.67 53309.03 88888.00 2017-09-25 13:58:19.912 268 15514.03 358.70 53309.03 88888.00 2017-09-25 13:58:20.412 268 15514.05 358.71 53309.09 88888.00 2017-09-25 13:58:20.912 268 15514.03 358.75 53309.00 88888.00 2017-09-25 13:58:21.412 268 15514.03 358.75 53308.97 88888.00 2017-09-25 13:58:21.912 268 15514.03 358.77 53308.94 88888.00 2017-09-25 13:58:22.412 268 15514.01 358.81 53308.94 88888.00 2017-09-25 13:58:22.912 268 15513.97 358.83 53308.98 88888.00 2017-09-25 13:58:23.412 268 15513.96 358.81 53308.96 88888.00 2017-09-25 13:58:23.912 268 15513.91 358.83 53308.94 88888.00 2017-09-25 13:58:24.412 268 15513.90 358.84 53308.95 88888.00 2017-09-25 13:58:24.912 268 15513.87 358.85 53308.92 88888.00 2017-09-25 13:58:25.412 268 15513.84 358.86 53308.92 88888.00 2017-09-25 13:58:25.912 268 15513.84 358.84 53308.92 88888.00 2017-09-25 13:58:26.412 268 15513.85 358.83 53308.92 88888.00 2017-09-25 13:58:26.912 268 15513.83 358.84 53308.89 88888.00 2017-09-25 13:58:27.412 268 15513.87 358.85 53308.87 88888.00 2017-09-25 13:58:27.912 268 15513.84 358.91 53308.87 88888.00 2017-09-25 13:58:28.412 268 15513.78 358.91 53308.90 88888.00 2017-09-25 13:58:28.912 268 15513.78 358.91 53308.89 88888.00 2017-09-25 13:58:29.412 268 15513.80 358.87 53308.83 88888.00 2017-09-25 13:58:29.912 268 15513.79 358.88 53308.82 88888.00 2017-09-25 13:58:30.412 268 15513.81 358.94 53308.89 88888.00 2017-09-25 13:58:30.912 268 15513.79 359.01 53308.85 88888.00 2017-09-25 13:58:31.412 268 15513.80 358.98 53308.86 88888.00 2017-09-25 13:58:31.912 268 15513.81 358.97 53308.86 88888.00 2017-09-25 13:58:32.412 268 15513.78 358.98 53308.85 88888.00 2017-09-25 13:58:32.912 268 15513.83 358.97 53308.85 88888.00 2017-09-25 13:58:33.412 268 15513.82 358.96 53308.80 88888.00 2017-09-25 13:58:33.912 268 15513.78 358.95 53308.78 88888.00 2017-09-25 13:58:34.412 268 15513.80 358.97 53308.78 88888.00 2017-09-25 13:58:34.912 268 15513.83 358.95 53308.86 88888.00 2017-09-25 13:58:35.412 268 15513.82 358.94 53308.93 88888.00 2017-09-25 13:58:35.912 268 15513.80 358.98 53308.90 88888.00 2017-09-25 13:58:36.412 268 15513.87 359.00 53308.86 88888.00 2017-09-25 13:58:36.912 268 15513.88 358.94 53308.79 88888.00 2017-09-25 13:58:37.412 268 15513.88 358.96 53308.79 88888.00 2017-09-25 13:58:37.912 268 15513.94 359.01 53308.85 88888.00 2017-09-25 13:58:38.412 268 15514.00 359.04 53308.86 88888.00 2017-09-25 13:58:38.912 268 15513.94 359.04 53308.80 88888.00 2017-09-25 13:58:39.412 268 15513.84 359.05 53308.79 88888.00 2017-09-25 13:58:39.912 268 15513.88 359.06 53308.87 88888.00 2017-09-25 13:58:40.412 268 15513.94 359.07 53308.85 88888.00 2017-09-25 13:58:40.912 268 15513.97 359.09 53308.85 88888.00 2017-09-25 13:58:41.412 268 15513.97 359.14 53308.84 88888.00 2017-09-25 13:58:41.912 268 15514.01 359.15 53308.79 88888.00 2017-09-25 13:58:42.412 268 15514.01 359.14 53308.79 88888.00 2017-09-25 13:58:42.912 268 15514.01 359.11 53308.79 88888.00 2017-09-25 13:58:43.412 268 15514.01 359.07 53308.76 88888.00 2017-09-25 13:58:43.912 268 15514.03 359.11 53308.76 88888.00 2017-09-25 13:58:44.412 268 15514.05 359.12 53308.73 88888.00 2017-09-25 13:58:44.912 268 15514.05 359.12 53308.69 88888.00 2017-09-25 13:58:45.412 268 15514.06 359.13 53308.66 88888.00 2017-09-25 13:58:45.912 268 15514.08 359.14 53308.74 88888.00 2017-09-25 13:58:46.412 268 15514.11 359.13 53308.80 88888.00 2017-09-25 13:58:46.912 268 15514.11 359.13 53308.76 88888.00 2017-09-25 13:58:47.412 268 15514.11 359.10 53308.76 88888.00 2017-09-25 13:58:47.912 268 15514.10 359.07 53308.77 88888.00 2017-09-25 13:58:48.412 268 15514.11 359.09 53308.80 88888.00 2017-09-25 13:58:48.912 268 15514.11 359.10 53308.85 88888.00 2017-09-25 13:58:49.412 268 15514.08 359.13 53308.86 88888.00 2017-09-25 13:58:49.912 268 15514.11 359.10 53308.89 88888.00 2017-09-25 13:58:50.412 268 15514.05 359.06 53308.86 88888.00 2017-09-25 13:58:50.912 268 15514.02 359.06 53308.83 88888.00 2017-09-25 13:58:51.412 268 15513.98 359.09 53308.76 88888.00 2017-09-25 13:58:51.912 268 15514.01 359.12 53308.80 88888.00 2017-09-25 13:58:52.412 268 15514.01 359.11 53308.86 88888.00 2017-09-25 13:58:52.912 268 15514.02 359.06 53308.89 88888.00 2017-09-25 13:58:53.412 268 15514.03 359.02 53308.88 88888.00 2017-09-25 13:58:53.912 268 15513.98 359.02 53308.90 88888.00 2017-09-25 13:58:54.412 268 15513.98 359.00 53308.87 88888.00 2017-09-25 13:58:54.912 268 15513.96 358.95 53308.91 88888.00 2017-09-25 13:58:55.412 268 15513.94 358.97 53308.93 88888.00 2017-09-25 13:58:55.912 268 15513.92 358.98 53308.97 88888.00 2017-09-25 13:58:56.412 268 15513.91 358.98 53308.96 88888.00 2017-09-25 13:58:56.912 268 15513.82 358.93 53308.98 88888.00 2017-09-25 13:58:57.412 268 15513.80 358.93 53308.98 88888.00 2017-09-25 13:58:57.912 268 15513.84 358.96 53308.99 88888.00 2017-09-25 13:58:58.412 268 15513.83 358.98 53309.03 88888.00 2017-09-25 13:58:58.912 268 15513.80 358.98 53309.07 88888.00 2017-09-25 13:58:59.412 268 15513.74 358.98 53309.06 88888.00 2017-09-25 13:58:59.912 268 15513.74 358.95 53309.08 88888.00 2017-09-25 13:59:00.412 268 15513.76 358.91 53309.06 88888.00 2017-09-25 13:59:00.912 268 15513.75 358.86 53309.00 88888.00 2017-09-25 13:59:01.412 268 15513.70 358.86 53309.05 88888.00 2017-09-25 13:59:01.912 268 15513.69 358.86 53309.06 88888.00 2017-09-25 13:59:02.412 268 15513.66 358.87 53309.07 88888.00 2017-09-25 13:59:02.912 268 15513.64 358.91 53309.04 88888.00 2017-09-25 13:59:03.412 268 15513.64 358.89 53308.99 88888.00 2017-09-25 13:59:03.912 268 15513.63 358.88 53309.03 88888.00 2017-09-25 13:59:04.412 268 15513.56 358.87 53309.13 88888.00 2017-09-25 13:59:04.912 268 15513.51 358.86 53309.18 88888.00 2017-09-25 13:59:05.412 268 15513.50 358.84 53309.20 88888.00 2017-09-25 13:59:05.912 268 15513.51 358.80 53309.17 88888.00 2017-09-25 13:59:06.412 268 15513.51 358.77 53309.14 88888.00 2017-09-25 13:59:06.912 268 15513.51 358.74 53309.19 88888.00 2017-09-25 13:59:07.412 268 15513.51 358.74 53309.19 88888.00 2017-09-25 13:59:07.912 268 15513.44 358.70 53309.18 88888.00 2017-09-25 13:59:08.412 268 15513.36 358.71 53309.19 88888.00 2017-09-25 13:59:08.912 268 15513.38 358.71 53309.17 88888.00 2017-09-25 13:59:09.412 268 15513.38 358.72 53309.22 88888.00 2017-09-25 13:59:09.912 268 15513.43 358.72 53309.22 88888.00 2017-09-25 13:59:10.412 268 15513.43 358.72 53309.13 88888.00 2017-09-25 13:59:10.912 268 15513.45 358.71 53309.12 88888.00 2017-09-25 13:59:11.412 268 15513.45 358.69 53309.12 88888.00 2017-09-25 13:59:11.912 268 15513.45 358.69 53309.16 88888.00 2017-09-25 13:59:12.412 268 15513.45 358.68 53309.24 88888.00 2017-09-25 13:59:12.912 268 15513.35 358.67 53309.29 88888.00 2017-09-25 13:59:13.412 268 15513.37 358.66 53309.25 88888.00 2017-09-25 13:59:13.912 268 15513.42 358.63 53309.16 88888.00 2017-09-25 13:59:14.412 268 15513.39 358.66 53309.13 88888.00 2017-09-25 13:59:14.912 268 15513.43 358.68 53309.13 88888.00 2017-09-25 13:59:15.412 268 15513.42 358.67 53309.13 88888.00 2017-09-25 13:59:15.912 268 15513.37 358.70 53309.11 88888.00 2017-09-25 13:59:16.412 268 15513.39 358.71 53309.09 88888.00 2017-09-25 13:59:16.912 268 15513.42 358.71 53309.10 88888.00 2017-09-25 13:59:17.412 268 15513.43 358.71 53309.07 88888.00 2017-09-25 13:59:17.912 268 15513.42 358.69 53309.12 88888.00 2017-09-25 13:59:18.412 268 15513.43 358.74 53309.11 88888.00 2017-09-25 13:59:18.912 268 15513.43 358.71 53309.10 88888.00 2017-09-25 13:59:19.412 268 15513.39 358.68 53309.13 88888.00 2017-09-25 13:59:19.912 268 15513.44 358.69 53309.08 88888.00 2017-09-25 13:59:20.412 268 15513.44 358.72 53309.07 88888.00 2017-09-25 13:59:20.912 268 15513.48 358.76 53309.03 88888.00 2017-09-25 13:59:21.412 268 15513.53 358.75 53309.00 88888.00 2017-09-25 13:59:21.912 268 15513.55 358.75 53309.02 88888.00 2017-09-25 13:59:22.412 268 15513.55 358.77 53309.04 88888.00 2017-09-25 13:59:22.912 268 15513.52 358.78 53309.02 88888.00 2017-09-25 13:59:23.412 268 15513.50 358.83 53308.99 88888.00 2017-09-25 13:59:23.912 268 15513.52 358.86 53309.06 88888.00 2017-09-25 13:59:24.412 268 15513.52 358.89 53309.04 88888.00 2017-09-25 13:59:24.912 268 15513.51 358.89 53309.02 88888.00 2017-09-25 13:59:25.412 268 15513.53 358.84 53309.03 88888.00 2017-09-25 13:59:25.912 268 15513.57 358.88 53308.98 88888.00 2017-09-25 13:59:26.412 268 15513.59 358.91 53309.04 88888.00 2017-09-25 13:59:26.912 268 15513.62 358.89 53308.97 88888.00 2017-09-25 13:59:27.412 268 15513.64 358.92 53308.96 88888.00 2017-09-25 13:59:27.912 268 15513.66 358.95 53308.95 88888.00 2017-09-25 13:59:28.412 268 15513.66 358.96 53308.92 88888.00 2017-09-25 13:59:28.912 268 15513.69 358.93 53308.92 88888.00 2017-09-25 13:59:29.412 268 15513.66 358.95 53308.91 88888.00 2017-09-25 13:59:29.912 268 15513.68 358.96 53308.86 88888.00 2017-09-25 13:59:30.412 268 15513.70 358.97 53308.87 88888.00 2017-09-25 13:59:30.912 268 15513.69 359.01 53308.90 88888.00 2017-09-25 13:59:31.412 268 15513.70 359.04 53308.85 88888.00 2017-09-25 13:59:31.912 268 15513.66 359.03 53308.80 88888.00 2017-09-25 13:59:32.412 268 15513.66 359.02 53308.82 88888.00 2017-09-25 13:59:32.912 268 15513.69 359.05 53308.80 88888.00 2017-09-25 13:59:33.412 268 15513.73 359.10 53308.85 88888.00 2017-09-25 13:59:33.912 268 15513.72 359.14 53308.89 88888.00 2017-09-25 13:59:34.412 268 15513.61 359.20 53308.89 88888.00 2017-09-25 13:59:34.912 268 15513.66 359.20 53308.83 88888.00 2017-09-25 13:59:35.412 268 15513.68 359.21 53308.85 88888.00 2017-09-25 13:59:35.912 268 15513.62 359.23 53308.80 88888.00 2017-09-25 13:59:36.412 268 15513.57 359.20 53308.77 88888.00 2017-09-25 13:59:36.912 268 15513.62 359.20 53308.75 88888.00 2017-09-25 13:59:37.412 268 15513.68 359.23 53308.72 88888.00 2017-09-25 13:59:37.912 268 15513.69 359.27 53308.64 88888.00 2017-09-25 13:59:38.412 268 15513.72 359.31 53308.61 88888.00 2017-09-25 13:59:38.912 268 15513.72 359.30 53308.66 88888.00 2017-09-25 13:59:39.412 268 15513.71 359.32 53308.70 88888.00 2017-09-25 13:59:39.912 268 15513.66 359.35 53308.70 88888.00 2017-09-25 13:59:40.412 268 15513.64 359.28 53308.68 88888.00 2017-09-25 13:59:40.912 268 15513.62 359.29 53308.65 88888.00 2017-09-25 13:59:41.412 268 15513.60 359.31 53308.63 88888.00 2017-09-25 13:59:41.912 268 15513.59 359.35 53308.63 88888.00 2017-09-25 13:59:42.412 268 15513.60 359.36 53308.70 88888.00 2017-09-25 13:59:42.912 268 15513.65 359.37 53308.73 88888.00 2017-09-25 13:59:43.412 268 15513.63 359.38 53308.70 88888.00 2017-09-25 13:59:43.912 268 15513.63 359.37 53308.71 88888.00 2017-09-25 13:59:44.412 268 15513.57 359.38 53308.78 88888.00 2017-09-25 13:59:44.912 268 15513.56 359.36 53308.75 88888.00 2017-09-25 13:59:45.412 268 15513.60 359.31 53308.75 88888.00 2017-09-25 13:59:45.912 268 15513.59 359.34 53308.72 88888.00 2017-09-25 13:59:46.412 268 15513.63 359.34 53308.78 88888.00 2017-09-25 13:59:46.912 268 15513.63 359.32 53308.77 88888.00 2017-09-25 13:59:47.412 268 15513.62 359.32 53308.76 88888.00 2017-09-25 13:59:47.912 268 15513.63 359.31 53308.79 88888.00 2017-09-25 13:59:48.412 268 15513.69 359.30 53308.79 88888.00 2017-09-25 13:59:48.912 268 15513.66 359.26 53308.74 88888.00 2017-09-25 13:59:49.412 268 15513.68 359.27 53308.77 88888.00 2017-09-25 13:59:49.912 268 15513.70 359.27 53308.78 88888.00 2017-09-25 13:59:50.412 268 15513.73 359.27 53308.82 88888.00 2017-09-25 13:59:50.912 268 15513.71 359.27 53308.82 88888.00 2017-09-25 13:59:51.412 268 15513.69 359.28 53308.79 88888.00 2017-09-25 13:59:51.912 268 15513.68 359.29 53308.82 88888.00 2017-09-25 13:59:52.412 268 15513.68 359.31 53308.85 88888.00 2017-09-25 13:59:52.912 268 15513.69 359.31 53308.83 88888.00 2017-09-25 13:59:53.412 268 15513.74 359.28 53308.79 88888.00 2017-09-25 13:59:53.912 268 15513.74 359.23 53308.80 88888.00 2017-09-25 13:59:54.412 268 15513.71 359.24 53308.86 88888.00 2017-09-25 13:59:54.912 268 15513.65 359.27 53308.91 88888.00 2017-09-25 13:59:55.412 268 15513.69 359.24 53308.90 88888.00 2017-09-25 13:59:55.912 268 15513.69 359.23 53308.91 88888.00 2017-09-25 13:59:56.412 268 15513.68 359.20 53308.94 88888.00 2017-09-25 13:59:56.912 268 15513.64 359.20 53308.93 88888.00 2017-09-25 13:59:57.412 268 15513.63 359.19 53308.97 88888.00 2017-09-25 13:59:57.912 268 15513.64 359.21 53308.97 88888.00 2017-09-25 13:59:58.412 268 15513.69 359.19 53308.99 88888.00 2017-09-25 13:59:58.912 268 15513.65 359.19 53308.97 88888.00 2017-09-25 13:59:59.412 268 15513.65 359.18 53308.93 88888.00 2017-09-25 13:59:59.912 268 15513.64 359.17 53308.96 88888.00 2017-09-25 14:00:00.412 268 15513.62 359.15 53308.93 88888.00 2017-09-25 14:00:00.912 268 15513.61 359.10 53308.87 88888.00 2017-09-25 14:00:01.412 268 15513.60 359.06 53308.88 88888.00 2017-09-25 14:00:01.912 268 15513.61 359.06 53308.94 88888.00 2017-09-25 14:00:02.412 268 15513.63 359.06 53308.94 88888.00 2017-09-25 14:00:02.912 268 15513.56 359.03 53308.97 88888.00 2017-09-25 14:00:03.412 268 15513.56 359.03 53309.00 88888.00 2017-09-25 14:00:03.912 268 15513.55 359.04 53308.91 88888.00 2017-09-25 14:00:04.412 268 15513.55 359.03 53308.90 88888.00 2017-09-25 14:00:04.912 268 15513.54 359.03 53308.94 88888.00 2017-09-25 14:00:05.412 268 15513.53 359.01 53309.00 88888.00 2017-09-25 14:00:05.912 268 15513.53 359.01 53308.97 88888.00 2017-09-25 14:00:06.412 268 15513.54 359.04 53308.92 88888.00 2017-09-25 14:00:06.912 268 15513.51 359.04 53308.89 88888.00 2017-09-25 14:00:07.412 268 15513.50 359.01 53308.90 88888.00 2017-09-25 14:00:07.912 268 15513.51 359.00 53308.96 88888.00 2017-09-25 14:00:08.412 268 15513.47 359.03 53308.97 88888.00 2017-09-25 14:00:08.912 268 15513.41 359.02 53308.95 88888.00 2017-09-25 14:00:09.412 268 15513.41 359.04 53308.94 88888.00 2017-09-25 14:00:09.912 268 15513.42 359.04 53309.04 88888.00 2017-09-25 14:00:10.412 268 15513.39 359.04 53309.06 88888.00 2017-09-25 14:00:10.912 268 15513.34 359.05 53309.07 88888.00 2017-09-25 14:00:11.412 268 15513.32 359.05 53309.06 88888.00 2017-09-25 14:00:11.912 268 15513.30 359.04 53309.06 88888.00 2017-09-25 14:00:12.412 268 15513.30 359.09 53309.08 88888.00 2017-09-25 14:00:12.912 268 15513.29 359.11 53309.05 88888.00 2017-09-25 14:00:13.412 268 15513.25 359.12 53309.05 88888.00 2017-09-25 14:00:13.912 268 15513.20 359.11 53309.02 88888.00 2017-09-25 14:00:14.412 268 15513.16 359.11 53309.08 88888.00 2017-09-25 14:00:14.912 268 15513.15 359.13 53309.11 88888.00 2017-09-25 14:00:15.412 268 15513.19 359.14 53309.08 88888.00 2017-09-25 14:00:15.912 268 15513.21 359.14 53309.06 88888.00 2017-09-25 14:00:16.412 268 15513.16 359.14 53309.05 88888.00 2017-09-25 14:00:16.912 268 15513.10 359.17 53309.05 88888.00 2017-09-25 14:00:17.412 268 15513.07 359.18 53309.09 88888.00 2017-09-25 14:00:17.912 268 15513.05 359.18 53309.15 88888.00 2017-09-25 14:00:18.412 268 15513.07 359.17 53309.07 88888.00 2017-09-25 14:00:18.912 268 15513.02 359.18 53309.03 88888.00 2017-09-25 14:00:19.412 268 15513.01 359.19 53309.02 88888.00 2017-09-25 14:00:19.912 268 15512.98 359.20 53309.05 88888.00 2017-09-25 14:00:20.412 268 15512.94 359.20 53309.12 88888.00 2017-09-25 14:00:20.912 268 15512.94 359.20 53309.16 88888.00 2017-09-25 14:00:21.412 268 15512.91 359.22 53309.13 88888.00 2017-09-25 14:00:21.912 268 15512.94 359.21 53309.07 88888.00 2017-09-25 14:00:22.412 268 15513.06 359.21 53308.98 88888.00 2017-09-25 14:00:22.912 268 15513.00 359.23 53308.94 88888.00 2017-09-25 14:00:23.412 268 15512.92 359.29 53308.97 88888.00 2017-09-25 14:00:23.912 268 15512.93 359.34 53309.04 88888.00 2017-09-25 14:00:24.412 268 15512.94 359.34 53309.03 88888.00 2017-09-25 14:00:24.912 268 15512.94 359.36 53309.00 88888.00 2017-09-25 14:00:25.412 268 15512.97 359.36 53308.94 88888.00 2017-09-25 14:00:25.912 268 15512.99 359.35 53309.02 88888.00 2017-09-25 14:00:26.412 268 15512.99 359.37 53309.03 88888.00 2017-09-25 14:00:26.912 268 15512.93 359.39 53309.03 88888.00 2017-09-25 14:00:27.412 268 15513.01 359.40 53309.08 88888.00 2017-09-25 14:00:27.912 268 15512.99 359.43 53309.06 88888.00 2017-09-25 14:00:28.412 268 15513.01 359.41 53309.00 88888.00 2017-09-25 14:00:28.912 268 15512.99 359.45 53308.98 88888.00 2017-09-25 14:00:29.412 268 15512.97 359.46 53308.91 88888.00 2017-09-25 14:00:29.912 268 15512.97 359.49 53308.87 88888.00 2017-09-25 14:00:30.412 268 15513.02 359.52 53308.84 88888.00 2017-09-25 14:00:30.912 268 15513.01 359.52 53308.79 88888.00 2017-09-25 14:00:31.412 268 15513.03 359.50 53308.78 88888.00 2017-09-25 14:00:31.912 268 15513.05 359.50 53308.77 88888.00 2017-09-25 14:00:32.412 268 15513.08 359.52 53308.74 88888.00 2017-09-25 14:00:32.912 268 15513.12 359.54 53308.77 88888.00 2017-09-25 14:00:33.412 268 15513.15 359.53 53308.75 88888.00 2017-09-25 14:00:33.912 268 15513.17 359.53 53308.77 88888.00 2017-09-25 14:00:34.412 268 15513.16 359.55 53308.80 88888.00 2017-09-25 14:00:34.912 268 15513.25 359.56 53308.85 88888.00 2017-09-25 14:00:35.412 268 15513.27 359.60 53308.86 88888.00 2017-09-25 14:00:35.912 268 15513.29 359.60 53308.84 88888.00 2017-09-25 14:00:36.412 268 15513.35 359.66 53308.79 88888.00 2017-09-25 14:00:36.912 268 15513.32 359.69 53308.83 88888.00 2017-09-25 14:00:37.412 268 15513.34 359.69 53308.76 88888.00 2017-09-25 14:00:37.912 268 15513.38 359.67 53308.69 88888.00 2017-09-25 14:00:38.412 268 15513.43 359.69 53308.73 88888.00 2017-09-25 14:00:38.912 268 15513.45 359.69 53308.75 88888.00 2017-09-25 14:00:39.412 268 15513.44 359.70 53308.78 88888.00 2017-09-25 14:00:39.912 268 15513.50 359.71 53308.75 88888.00 2017-09-25 14:00:40.412 268 15513.52 359.71 53308.84 88888.00 2017-09-25 14:00:40.912 268 15513.54 359.70 53308.89 88888.00 2017-09-25 14:00:41.412 268 15513.51 359.72 53308.80 88888.00 2017-09-25 14:00:41.912 268 15513.51 359.75 53308.80 88888.00 2017-09-25 14:00:42.412 268 15513.48 359.75 53308.84 88888.00 2017-09-25 14:00:42.912 268 15513.57 359.74 53308.83 88888.00 2017-09-25 14:00:43.412 268 15513.60 359.74 53308.78 88888.00 2017-09-25 14:00:43.912 268 15513.62 359.75 53308.86 88888.00 2017-09-25 14:00:44.412 268 15513.66 359.73 53308.79 88888.00 2017-09-25 14:00:44.912 268 15513.69 359.74 53308.82 88888.00 2017-09-25 14:00:45.412 268 15513.72 359.75 53308.83 88888.00 2017-09-25 14:00:45.912 268 15513.74 359.78 53308.86 88888.00 2017-09-25 14:00:46.412 268 15513.71 359.78 53308.89 88888.00 2017-09-25 14:00:46.912 268 15513.73 359.79 53308.86 88888.00 2017-09-25 14:00:47.412 268 15513.74 359.80 53308.85 88888.00 2017-09-25 14:00:47.912 268 15513.76 359.80 53308.90 88888.00 2017-09-25 14:00:48.412 268 15513.81 359.79 53308.92 88888.00 2017-09-25 14:00:48.912 268 15513.81 359.80 53308.96 88888.00 2017-09-25 14:00:49.412 268 15513.80 359.82 53308.95 88888.00 2017-09-25 14:00:49.912 268 15513.80 359.82 53308.91 88888.00 2017-09-25 14:00:50.412 268 15513.82 359.79 53308.89 88888.00 2017-09-25 14:00:50.912 268 15513.74 359.76 53308.91 88888.00 2017-09-25 14:00:51.412 268 15513.76 359.78 53308.89 88888.00 2017-09-25 14:00:51.912 268 15513.74 359.79 53308.82 88888.00 2017-09-25 14:00:52.412 268 15513.76 359.78 53308.79 88888.00 2017-09-25 14:00:52.912 268 15513.76 359.80 53308.86 88888.00 2017-09-25 14:00:53.412 268 15513.74 359.80 53308.92 88888.00 2017-09-25 14:00:53.912 268 15513.69 359.76 53308.88 88888.00 2017-09-25 14:00:54.412 268 15513.69 359.71 53308.86 88888.00 2017-09-25 14:00:54.912 268 15513.71 359.73 53308.87 88888.00 2017-09-25 14:00:55.412 268 15513.65 359.79 53308.93 88888.00 2017-09-25 14:00:55.912 268 15513.68 359.80 53308.96 88888.00 2017-09-25 14:00:56.412 268 15513.69 359.75 53308.93 88888.00 2017-09-25 14:00:56.912 268 15513.68 359.71 53308.94 88888.00 2017-09-25 14:00:57.412 268 15513.66 359.64 53309.02 88888.00 2017-09-25 14:00:57.912 268 15513.64 359.65 53309.04 88888.00 2017-09-25 14:00:58.412 268 15513.61 359.72 53309.03 88888.00 2017-09-25 14:00:58.912 268 15513.54 359.71 53308.98 88888.00 2017-09-25 14:00:59.412 268 15513.50 359.66 53309.03 88888.00 2017-09-25 14:00:59.912 268 15513.54 359.64 53309.09 88888.00 2017-09-25 14:01:00.412 268 15513.52 359.60 53309.13 88888.00 2017-09-25 14:01:00.912 268 15513.44 359.60 53309.16 88888.00 2017-09-25 14:01:01.412 268 15513.50 359.58 53309.12 88888.00 2017-09-25 14:01:01.912 268 15513.50 359.56 53309.12 88888.00 2017-09-25 14:01:02.412 268 15513.53 359.55 53309.11 88888.00 2017-09-25 14:01:02.912 268 15513.52 359.53 53309.14 88888.00 2017-09-25 14:01:03.412 268 15513.47 359.53 53309.14 88888.00 2017-09-25 14:01:03.912 268 15513.50 359.49 53309.08 88888.00 2017-09-25 14:01:04.412 268 15513.48 359.50 53309.08 88888.00 2017-09-25 14:01:04.912 268 15513.45 359.47 53309.13 88888.00 2017-09-25 14:01:05.412 268 15513.44 359.47 53309.19 88888.00 2017-09-25 14:01:05.912 268 15513.45 359.48 53309.24 88888.00 2017-09-25 14:01:06.412 268 15513.42 359.48 53309.17 88888.00 2017-09-25 14:01:06.912 268 15513.37 359.48 53309.09 88888.00 2017-09-25 14:01:07.412 268 15513.35 359.48 53309.11 88888.00 2017-09-25 14:01:07.912 268 15513.35 359.47 53309.15 88888.00 2017-09-25 14:01:08.412 268 15513.33 359.46 53309.18 88888.00 2017-09-25 14:01:08.912 268 15513.33 359.47 53309.19 88888.00 2017-09-25 14:01:09.412 268 15513.34 359.48 53309.18 88888.00 2017-09-25 14:01:09.912 268 15513.28 359.49 53309.18 88888.00 2017-09-25 14:01:10.412 268 15513.33 359.48 53309.19 88888.00 2017-09-25 14:01:10.912 268 15513.32 359.47 53309.20 88888.00 2017-09-25 14:01:11.412 268 15513.34 359.47 53309.18 88888.00 2017-09-25 14:01:11.912 268 15513.30 359.49 53309.17 88888.00 2017-09-25 14:01:12.412 268 15513.29 359.47 53309.19 88888.00 2017-09-25 14:01:12.912 268 15513.27 359.46 53309.22 88888.00 2017-09-25 14:01:13.412 268 15513.25 359.45 53309.27 88888.00 2017-09-25 14:01:13.912 268 15513.25 359.43 53309.29 88888.00 2017-09-25 14:01:14.412 268 15513.26 359.44 53309.27 88888.00 2017-09-25 14:01:14.912 268 15513.26 359.40 53309.18 88888.00 2017-09-25 14:01:15.412 268 15513.21 359.41 53309.11 88888.00 2017-09-25 14:01:15.912 268 15513.18 359.47 53309.12 88888.00 2017-09-25 14:01:16.412 268 15513.15 359.46 53309.14 88888.00 2017-09-25 14:01:16.912 268 15513.16 359.47 53309.22 88888.00 2017-09-25 14:01:17.412 268 15513.10 359.47 53309.23 88888.00 2017-09-25 14:01:17.912 268 15513.14 359.47 53309.19 88888.00 2017-09-25 14:01:18.412 268 15513.18 359.48 53309.20 88888.00 2017-09-25 14:01:18.912 268 15513.15 359.49 53309.16 88888.00 2017-09-25 14:01:19.412 268 15513.14 359.50 53309.18 88888.00 2017-09-25 14:01:19.912 268 15513.10 359.53 53309.17 88888.00 2017-09-25 14:01:20.412 268 15513.07 359.50 53309.23 88888.00 2017-09-25 14:01:20.912 268 15513.06 359.52 53309.24 88888.00 2017-09-25 14:01:21.412 268 15513.03 359.53 53309.18 88888.00 2017-09-25 14:01:21.912 268 15513.03 359.55 53309.12 88888.00 2017-09-25 14:01:22.412 268 15513.08 359.57 53309.09 88888.00 2017-09-25 14:01:22.912 268 15513.07 359.60 53309.10 88888.00 2017-09-25 14:01:23.412 268 15513.03 359.57 53309.11 88888.00 2017-09-25 14:01:23.912 268 15513.01 359.60 53309.18 88888.00 2017-09-25 14:01:24.412 268 15513.00 359.57 53309.19 88888.00 2017-09-25 14:01:24.912 268 15513.03 359.58 53309.17 88888.00 2017-09-25 14:01:25.412 268 15513.02 359.61 53309.15 88888.00 2017-09-25 14:01:25.912 268 15513.02 359.61 53309.15 88888.00 2017-09-25 14:01:26.412 268 15512.94 359.62 53309.27 88888.00 2017-09-25 14:01:26.912 268 15512.94 359.63 53309.30 88888.00 2017-09-25 14:01:27.412 268 15512.96 359.64 53309.25 88888.00 2017-09-25 14:01:27.912 268 15512.94 359.67 53309.19 88888.00 2017-09-25 14:01:28.412 268 15512.96 359.73 53309.17 88888.00 2017-09-25 14:01:28.912 268 15512.96 359.75 53309.16 88888.00 2017-09-25 14:01:29.412 268 15512.94 359.74 53309.19 88888.00 2017-09-25 14:01:29.912 268 15512.93 359.76 53309.22 88888.00 2017-09-25 14:01:30.412 268 15512.97 359.75 53309.15 88888.00 2017-09-25 14:01:30.912 268 15512.93 359.74 53309.10 88888.00 2017-09-25 14:01:31.412 268 15512.91 359.74 53309.09 88888.00 2017-09-25 14:01:31.912 268 15512.93 359.80 53309.17 88888.00 2017-09-25 14:01:32.412 268 15512.89 359.83 53309.12 88888.00 2017-09-25 14:01:32.912 268 15512.88 359.81 53309.11 88888.00 2017-09-25 14:01:33.412 268 15512.94 359.82 53309.08 88888.00 2017-09-25 14:01:33.912 268 15512.97 359.84 53309.07 88888.00 2017-09-25 14:01:34.412 268 15512.94 359.90 53309.13 88888.00 2017-09-25 14:01:34.912 268 15512.89 359.91 53309.18 88888.00 2017-09-25 14:01:35.412 268 15512.97 359.90 53309.17 88888.00 2017-09-25 14:01:35.912 268 15513.01 359.90 53309.14 88888.00 2017-09-25 14:01:36.412 268 15512.99 359.92 53309.11 88888.00 2017-09-25 14:01:36.912 268 15512.93 359.97 53309.08 88888.00 2017-09-25 14:01:37.412 268 15512.94 359.98 53309.04 88888.00 2017-09-25 14:01:37.912 268 15512.97 360.00 53309.09 88888.00 2017-09-25 14:01:38.412 268 15512.96 360.00 53309.11 88888.00 2017-09-25 14:01:38.912 268 15512.96 360.01 53309.11 88888.00 2017-09-25 14:01:39.412 268 15512.94 359.97 53309.15 88888.00 2017-09-25 14:01:39.912 268 15512.90 359.99 53309.19 88888.00 2017-09-25 14:01:40.412 268 15512.90 359.98 53309.23 88888.00 2017-09-25 14:01:40.912 268 15512.94 359.97 53309.25 88888.00 2017-09-25 14:01:41.412 268 15512.97 359.96 53309.22 88888.00 2017-09-25 14:01:41.912 268 15512.91 359.93 53309.24 88888.00 2017-09-25 14:01:42.412 268 15512.85 359.97 53309.26 88888.00 2017-09-25 14:01:42.912 268 15512.84 360.01 53309.25 88888.00 2017-09-25 14:01:43.412 268 15512.82 360.04 53309.26 88888.00 2017-09-25 14:01:43.912 268 15512.87 360.00 53309.20 88888.00 2017-09-25 14:01:44.412 268 15512.88 360.01 53309.15 88888.00 2017-09-25 14:01:44.912 268 15512.81 360.02 53309.22 88888.00 2017-09-25 14:01:45.412 268 15512.84 360.07 53309.22 88888.00 2017-09-25 14:01:45.912 268 15512.85 360.07 53309.25 88888.00 2017-09-25 14:01:46.412 268 15512.84 360.06 53309.20 88888.00 2017-09-25 14:01:46.912 268 15512.90 360.07 53309.19 88888.00 2017-09-25 14:01:47.412 268 15512.91 360.07 53309.19 88888.00 2017-09-25 14:01:47.912 268 15512.89 360.05 53309.25 88888.00 2017-09-25 14:01:48.412 268 15512.88 360.02 53309.25 88888.00 2017-09-25 14:01:48.912 268 15512.87 360.05 53309.20 88888.00 2017-09-25 14:01:49.412 268 15512.89 360.06 53309.18 88888.00 2017-09-25 14:01:49.912 268 15512.89 360.07 53309.17 88888.00 2017-09-25 14:01:50.412 268 15512.84 360.08 53309.27 88888.00 2017-09-25 14:01:50.912 268 15512.83 360.10 53309.24 88888.00 2017-09-25 14:01:51.412 268 15512.81 360.13 53309.19 88888.00 2017-09-25 14:01:51.912 268 15512.85 360.16 53309.16 88888.00 2017-09-25 14:01:52.412 268 15512.87 360.17 53309.17 88888.00 2017-09-25 14:01:52.912 268 15512.85 360.19 53309.17 88888.00 2017-09-25 14:01:53.412 268 15512.87 360.19 53309.22 88888.00 2017-09-25 14:01:53.912 268 15512.83 360.19 53309.24 88888.00 2017-09-25 14:01:54.412 268 15512.82 360.21 53309.19 88888.00 2017-09-25 14:01:54.912 268 15512.83 360.22 53309.17 88888.00 2017-09-25 14:01:55.412 268 15512.79 360.19 53309.20 88888.00 2017-09-25 14:01:55.912 268 15512.80 360.18 53309.20 88888.00 2017-09-25 14:01:56.412 268 15512.85 360.23 53309.19 88888.00 2017-09-25 14:01:56.912 268 15512.88 360.32 53309.17 88888.00 2017-09-25 14:01:57.412 268 15512.84 360.32 53309.17 88888.00 2017-09-25 14:01:57.912 268 15512.84 360.32 53309.20 88888.00 2017-09-25 14:01:58.412 268 15512.85 360.35 53309.28 88888.00 2017-09-25 14:01:58.912 268 15512.82 360.38 53309.19 88888.00 2017-09-25 14:01:59.412 268 15512.87 360.36 53309.11 88888.00 2017-09-25 14:01:59.912 268 15512.92 360.38 53309.04 88888.00 2017-09-25 14:02:00.412 268 15512.91 360.38 53309.09 88888.00 2017-09-25 14:02:00.912 268 15512.94 360.35 53309.10 88888.00 2017-09-25 14:02:01.412 268 15512.99 360.32 53309.10 88888.00 2017-09-25 14:02:01.912 268 15512.96 360.34 53309.09 88888.00 2017-09-25 14:02:02.412 268 15512.96 360.39 53309.04 88888.00 2017-09-25 14:02:02.912 268 15512.98 360.41 53309.03 88888.00 2017-09-25 14:02:03.412 268 15513.00 360.42 53309.00 88888.00 2017-09-25 14:02:03.912 268 15512.99 360.47 53308.97 88888.00 2017-09-25 14:02:04.412 268 15512.93 360.47 53308.94 88888.00 2017-09-25 14:02:04.912 268 15512.96 360.50 53308.98 88888.00 2017-09-25 14:02:05.412 268 15512.99 360.50 53309.02 88888.00 2017-09-25 14:02:05.912 268 15513.05 360.53 53309.02 88888.00 2017-09-25 14:02:06.412 268 15513.00 360.55 53308.98 88888.00 2017-09-25 14:02:06.912 268 15513.03 360.52 53308.97 88888.00 2017-09-25 14:02:07.412 268 15513.05 360.53 53308.89 88888.00 2017-09-25 14:02:07.912 268 15513.03 360.56 53308.91 88888.00 2017-09-25 14:02:08.412 268 15513.01 360.56 53308.95 88888.00 2017-09-25 14:02:08.912 268 15513.09 360.53 53308.96 88888.00 2017-09-25 14:02:09.412 268 15513.15 360.56 53308.98 88888.00 2017-09-25 14:02:09.912 268 15513.16 360.59 53309.00 88888.00 2017-09-25 14:02:10.412 268 15513.18 360.65 53308.97 88888.00 2017-09-25 14:02:10.912 268 15513.17 360.64 53308.97 88888.00 2017-09-25 14:02:11.412 268 15513.14 360.61 53309.07 88888.00 2017-09-25 14:02:11.912 268 15513.14 360.61 53309.05 88888.00 2017-09-25 14:02:12.412 268 15513.15 360.62 53308.98 88888.00 2017-09-25 14:02:12.912 268 15513.16 360.61 53309.03 88888.00 2017-09-25 14:02:13.412 268 15513.14 360.65 53309.06 88888.00 2017-09-25 14:02:13.912 268 15513.19 360.66 53309.04 88888.00 2017-09-25 14:02:14.412 268 15513.20 360.66 53309.05 88888.00 2017-09-25 14:02:14.912 268 15513.20 360.65 53309.07 88888.00 2017-09-25 14:02:15.413 268 15513.16 360.67 53309.10 88888.00 2017-09-25 14:02:15.913 268 15513.12 360.65 53309.08 88888.00 2017-09-25 14:02:16.413 268 15513.16 360.62 53309.07 88888.00 2017-09-25 14:02:16.913 268 15513.19 360.59 53309.07 88888.00 2017-09-25 14:02:17.413 268 15513.21 360.65 53309.05 88888.00 2017-09-25 14:02:17.913 268 15513.19 360.66 53309.05 88888.00 2017-09-25 14:02:18.413 268 15513.20 360.65 53309.10 88888.00 2017-09-25 14:02:18.913 268 15513.19 360.65 53309.15 88888.00 2017-09-25 14:02:19.413 268 15513.19 360.65 53309.10 88888.00 2017-09-25 14:02:19.913 268 15513.23 360.67 53309.12 88888.00 2017-09-25 14:02:20.413 268 15513.24 360.62 53309.20 88888.00 2017-09-25 14:02:20.913 268 15513.23 360.62 53309.20 88888.00 2017-09-25 14:02:21.413 268 15513.27 360.59 53309.22 88888.00 2017-09-25 14:02:21.913 268 15513.26 360.58 53309.25 88888.00 2017-09-25 14:02:22.413 268 15513.21 360.60 53309.24 88888.00 2017-09-25 14:02:22.913 268 15513.17 360.61 53309.27 88888.00 2017-09-25 14:02:23.413 268 15513.12 360.57 53309.31 88888.00 2017-09-25 14:02:23.913 268 15513.15 360.50 53309.35 88888.00 2017-09-25 14:02:24.413 268 15513.15 360.51 53309.32 88888.00 2017-09-25 14:02:24.913 268 15513.14 360.51 53309.35 88888.00 2017-09-25 14:02:25.413 268 15513.10 360.50 53309.37 88888.00 2017-09-25 14:02:25.913 268 15513.02 360.48 53309.42 88888.00 2017-09-25 14:02:26.413 268 15513.02 360.48 53309.44 88888.00 2017-09-25 14:02:26.913 268 15513.05 360.48 53309.43 88888.00 2017-09-25 14:02:27.413 268 15513.06 360.45 53309.43 88888.00 2017-09-25 14:02:27.913 268 15513.00 360.39 53309.50 88888.00 2017-09-25 14:02:28.413 268 15512.97 360.39 53309.53 88888.00 2017-09-25 14:02:28.913 268 15512.92 360.38 53309.55 88888.00 2017-09-25 14:02:29.413 268 15512.91 360.38 53309.60 88888.00 2017-09-25 14:02:29.913 268 15512.96 360.34 53309.58 88888.00 2017-09-25 14:02:30.413 268 15512.92 360.33 53309.55 88888.00 2017-09-25 14:02:30.913 268 15512.88 360.28 53309.58 88888.00 2017-09-25 14:02:31.413 268 15512.84 360.26 53309.58 88888.00 2017-09-25 14:02:31.913 268 15512.84 360.25 53309.56 88888.00 2017-09-25 14:02:32.413 268 15512.78 360.25 53309.56 88888.00 2017-09-25 14:02:32.913 268 15512.78 360.23 53309.54 88888.00 2017-09-25 14:02:33.413 268 15512.81 360.21 53309.53 88888.00 2017-09-25 14:02:33.913 268 15512.78 360.17 53309.60 88888.00 2017-09-25 14:02:34.413 268 15512.70 360.15 53309.59 88888.00 2017-09-25 14:02:34.913 268 15512.60 360.12 53309.55 88888.00 2017-09-25 14:02:35.413 268 15512.60 360.08 53309.55 88888.00 2017-09-25 14:02:35.913 268 15512.58 360.07 53309.64 88888.00 2017-09-25 14:02:36.413 268 15512.56 360.08 53309.69 88888.00 2017-09-25 14:02:36.913 268 15512.60 360.09 53309.67 88888.00 2017-09-25 14:02:37.413 268 15512.57 360.09 53309.66 88888.00 2017-09-25 14:02:37.913 268 15512.48 360.05 53309.70 88888.00 2017-09-25 14:02:38.413 268 15512.48 360.08 53309.65 88888.00 2017-09-25 14:02:38.913 268 15512.47 360.09 53309.59 88888.00 2017-09-25 14:02:39.413 268 15512.44 360.08 53309.64 88888.00 2017-09-25 14:02:39.913 268 15512.51 360.09 53309.59 88888.00 2017-09-25 14:02:40.413 268 15512.52 360.14 53309.56 88888.00 2017-09-25 14:02:40.913 268 15512.48 360.10 53309.57 88888.00 2017-09-25 14:02:41.413 268 15512.44 360.12 53309.60 88888.00 2017-09-25 14:02:41.913 268 15512.44 360.10 53309.55 88888.00 2017-09-25 14:02:42.413 268 15512.46 360.13 53309.58 88888.00 2017-09-25 14:02:42.913 268 15512.43 360.15 53309.63 88888.00 2017-09-25 14:02:43.413 268 15512.42 360.17 53309.63 88888.00 2017-09-25 14:02:43.913 268 15512.45 360.17 53309.65 88888.00 2017-09-25 14:02:44.413 268 15512.45 360.18 53309.67 88888.00 2017-09-25 14:02:44.913 268 15512.48 360.24 53309.63 88888.00 2017-09-25 14:02:45.413 268 15512.47 360.24 53309.55 88888.00 2017-09-25 14:02:45.913 268 15512.44 360.28 53309.50 88888.00 2017-09-25 14:02:46.413 268 15512.43 360.31 53309.49 88888.00 2017-09-25 14:02:46.913 268 15512.37 360.31 53309.47 88888.00 2017-09-25 14:02:47.413 268 15512.35 360.32 53309.56 88888.00 2017-09-25 14:02:47.913 268 15512.37 360.38 53309.56 88888.00 2017-09-25 14:02:48.413 268 15512.44 360.39 53309.53 88888.00 2017-09-25 14:02:48.913 268 15512.52 360.41 53309.50 88888.00 2017-09-25 14:02:49.413 268 15512.46 360.44 53309.50 88888.00 2017-09-25 14:02:49.913 268 15512.45 360.49 53309.49 88888.00 2017-09-25 14:02:50.413 268 15512.42 360.48 53309.45 88888.00 2017-09-25 14:02:50.913 268 15512.39 360.52 53309.42 88888.00 2017-09-25 14:02:51.413 268 15512.43 360.52 53309.43 88888.00 2017-09-25 14:02:51.913 268 15512.43 360.55 53309.36 88888.00 2017-09-25 14:02:52.413 268 15512.44 360.60 53309.35 88888.00 2017-09-25 14:02:52.913 268 15512.44 360.60 53309.32 88888.00 2017-09-25 14:02:53.413 268 15512.52 360.61 53309.31 88888.00 2017-09-25 14:02:53.913 268 15512.48 360.66 53309.30 88888.00 2017-09-25 14:02:54.413 268 15512.47 360.69 53309.29 88888.00 2017-09-25 14:02:54.913 268 15512.53 360.76 53309.28 88888.00 2017-09-25 14:02:55.413 268 15512.54 360.78 53309.28 88888.00 2017-09-25 14:02:55.913 268 15512.57 360.79 53309.24 88888.00 2017-09-25 14:02:56.413 268 15512.56 360.84 53309.24 88888.00 2017-09-25 14:02:56.913 268 15512.56 360.90 53309.27 88888.00 2017-09-25 14:02:57.413 268 15512.52 360.88 53309.23 88888.00 2017-09-25 14:02:57.913 268 15512.53 360.92 53309.22 88888.00 2017-09-25 14:02:58.413 268 15512.55 360.97 53309.19 88888.00 2017-09-25 14:02:58.913 268 15512.56 361.00 53309.19 88888.00 2017-09-25 14:02:59.413 268 15512.65 361.03 53309.20 88888.00 2017-09-25 14:02:59.913 268 15512.70 361.04 53309.18 88888.00 2017-09-25 14:03:00.413 268 15512.72 361.04 53309.16 88888.00 2017-09-25 14:03:00.913 268 15512.71 361.09 53309.15 88888.00 2017-09-25 14:03:01.413 268 15512.80 361.08 53309.11 88888.00 2017-09-25 14:03:01.913 268 15512.84 361.09 53309.09 88888.00 2017-09-25 14:03:02.413 268 15512.89 361.16 53309.03 88888.00 2017-09-25 14:03:02.913 268 15512.88 361.19 53308.95 88888.00 2017-09-25 14:03:03.413 268 15512.87 361.21 53308.97 88888.00 2017-09-25 14:03:03.913 268 15512.91 361.22 53308.99 88888.00 2017-09-25 14:03:04.413 268 15512.90 361.21 53308.96 88888.00 2017-09-25 14:03:04.913 268 15512.90 361.23 53308.94 88888.00 2017-09-25 14:03:05.413 268 15512.91 361.22 53308.96 88888.00 2017-09-25 14:03:05.913 268 15513.02 361.21 53308.94 88888.00 2017-09-25 14:03:06.413 268 15513.06 361.23 53308.92 88888.00 2017-09-25 14:03:06.913 268 15513.03 361.26 53308.91 88888.00 2017-09-25 14:03:07.413 268 15513.05 361.26 53308.94 88888.00 2017-09-25 14:03:07.913 268 15513.05 361.27 53308.95 88888.00 2017-09-25 14:03:08.413 268 15513.08 361.21 53308.95 88888.00 2017-09-25 14:03:08.913 268 15513.15 361.25 53308.92 88888.00 2017-09-25 14:03:09.413 268 15513.16 361.27 53308.90 88888.00 2017-09-25 14:03:09.913 268 15513.19 361.22 53308.89 88888.00 2017-09-25 14:03:10.413 268 15513.18 361.22 53308.86 88888.00 2017-09-25 14:03:10.913 268 15513.18 361.23 53308.89 88888.00 2017-09-25 14:03:11.413 268 15513.18 361.20 53308.90 88888.00 2017-09-25 14:03:11.913 268 15513.19 361.21 53308.91 88888.00 2017-09-25 14:03:12.413 268 15513.27 361.17 53308.94 88888.00 2017-09-25 14:03:12.913 268 15513.27 361.18 53308.97 88888.00 2017-09-25 14:03:13.413 268 15513.30 361.16 53308.92 88888.00 2017-09-25 14:03:13.913 268 15513.36 361.10 53308.93 88888.00 2017-09-25 14:03:14.413 268 15513.36 361.10 53308.90 88888.00 2017-09-25 14:03:14.913 268 15513.36 361.10 53308.99 88888.00 2017-09-25 14:03:15.413 268 15513.36 361.09 53309.00 88888.00 2017-09-25 14:03:15.913 268 15513.28 361.08 53309.00 88888.00 2017-09-25 14:03:16.413 268 15513.25 361.07 53309.03 88888.00 2017-09-25 14:03:16.913 268 15513.33 361.01 53309.06 88888.00 2017-09-25 14:03:17.413 268 15513.36 360.99 53309.09 88888.00 2017-09-25 14:03:17.913 268 15513.37 360.97 53309.05 88888.00 2017-09-25 14:03:18.413 268 15513.43 360.97 53309.06 88888.00 2017-09-25 14:03:18.913 268 15513.42 360.99 53309.08 88888.00 2017-09-25 14:03:19.413 268 15513.42 360.93 53309.07 88888.00 2017-09-25 14:03:19.913 268 15513.38 360.90 53309.08 88888.00 2017-09-25 14:03:20.413 268 15513.39 360.90 53309.15 88888.00 2017-09-25 14:03:20.913 268 15513.36 360.86 53309.19 88888.00 2017-09-25 14:03:21.413 268 15513.38 360.82 53309.20 88888.00 2017-09-25 14:03:21.913 268 15513.34 360.79 53309.19 88888.00 2017-09-25 14:03:22.413 268 15513.35 360.79 53309.17 88888.00 2017-09-25 14:03:22.913 268 15513.30 360.77 53309.15 88888.00 2017-09-25 14:03:23.413 268 15513.29 360.74 53309.17 88888.00 2017-09-25 14:03:23.913 268 15513.24 360.69 53309.16 88888.00 2017-09-25 14:03:24.413 268 15513.24 360.75 53309.23 88888.00 2017-09-25 14:03:24.913 268 15513.30 360.76 53309.31 88888.00 2017-09-25 14:03:25.413 268 15513.34 360.65 53309.34 88888.00 2017-09-25 14:03:25.913 268 15513.32 360.59 53309.29 88888.00 2017-09-25 14:03:26.413 268 15513.26 360.62 53309.28 88888.00 2017-09-25 14:03:26.913 268 15513.20 360.61 53309.35 88888.00 2017-09-25 14:03:27.413 268 15513.16 360.57 53309.37 88888.00 2017-09-25 14:03:27.913 268 15513.16 360.56 53309.37 88888.00 2017-09-25 14:03:28.413 268 15513.17 360.52 53309.35 88888.00 2017-09-25 14:03:28.913 268 15513.16 360.49 53309.34 88888.00 2017-09-25 14:03:29.413 268 15513.09 360.44 53309.39 88888.00 2017-09-25 14:03:29.913 268 15513.02 360.41 53309.47 88888.00 2017-09-25 14:03:30.413 268 15513.02 360.39 53309.47 88888.00 2017-09-25 14:03:30.913 268 15513.05 360.36 53309.38 88888.00 2017-09-25 14:03:31.413 268 15513.00 360.31 53309.37 88888.00 2017-09-25 14:03:31.913 268 15512.97 360.32 53309.46 88888.00 2017-09-25 14:03:32.413 268 15513.02 360.32 53309.53 88888.00 2017-09-25 14:03:32.913 268 15512.97 360.31 53309.54 88888.00 2017-09-25 14:03:33.413 268 15512.91 360.28 53309.48 88888.00 2017-09-25 14:03:33.913 268 15512.90 360.31 53309.47 88888.00 2017-09-25 14:03:34.413 268 15512.87 360.32 53309.48 88888.00 2017-09-25 14:03:34.913 268 15512.80 360.28 53309.53 88888.00 2017-09-25 14:03:35.413 268 15512.81 360.23 53309.55 88888.00 2017-09-25 14:03:35.913 268 15512.79 360.22 53309.54 88888.00 2017-09-25 14:03:36.413 268 15512.73 360.16 53309.50 88888.00 2017-09-25 14:03:36.913 268 15512.74 360.16 53309.53 88888.00 2017-09-25 14:03:37.413 268 15512.79 360.16 53309.55 88888.00 2017-09-25 14:03:37.913 268 15512.75 360.14 53309.54 88888.00 2017-09-25 14:03:38.413 268 15512.67 360.09 53309.57 88888.00 2017-09-25 14:03:38.913 268 15512.61 360.13 53309.62 88888.00 2017-09-25 14:03:39.413 268 15512.58 360.18 53309.55 88888.00 2017-09-25 14:03:39.913 268 15512.57 360.16 53309.48 88888.00 2017-09-25 14:03:40.413 268 15512.53 360.12 53309.52 88888.00 2017-09-25 14:03:40.913 268 15512.57 360.12 53309.59 88888.00 2017-09-25 14:03:41.413 268 15512.57 360.13 53309.56 88888.00 2017-09-25 14:03:41.913 268 15512.54 360.15 53309.46 88888.00 2017-09-25 14:03:42.413 268 15512.54 360.16 53309.49 88888.00 2017-09-25 14:03:42.913 268 15512.49 360.13 53309.55 88888.00 2017-09-25 14:03:43.413 268 15512.53 360.12 53309.51 88888.00 2017-09-25 14:03:43.913 268 15512.53 360.14 53309.51 88888.00 2017-09-25 14:03:44.413 268 15512.48 360.12 53309.55 88888.00 2017-09-25 14:03:44.913 268 15512.46 360.10 53309.54 88888.00 2017-09-25 14:03:45.413 268 15512.51 360.12 53309.54 88888.00 2017-09-25 14:03:45.913 268 15512.46 360.10 53309.52 88888.00 2017-09-25 14:03:46.413 268 15512.46 360.12 53309.52 88888.00 2017-09-25 14:03:46.913 268 15512.43 360.13 53309.47 88888.00 2017-09-25 14:03:47.413 268 15512.40 360.10 53309.50 88888.00 2017-09-25 14:03:47.913 268 15512.42 360.08 53309.50 88888.00 2017-09-25 14:03:48.413 268 15512.42 360.07 53309.48 88888.00 2017-09-25 14:03:48.913 268 15512.39 360.08 53309.48 88888.00 2017-09-25 14:03:49.413 268 15512.35 360.05 53309.46 88888.00 2017-09-25 14:03:49.913 268 15512.40 359.99 53309.43 88888.00 2017-09-25 14:03:50.413 268 15512.38 360.00 53309.36 88888.00 2017-09-25 14:03:50.913 268 15512.38 360.01 53309.45 88888.00 2017-09-25 14:03:51.413 268 15512.39 359.98 53309.45 88888.00 2017-09-25 14:03:51.913 268 15512.40 359.97 53309.43 88888.00 2017-09-25 14:03:52.413 268 15512.39 359.95 53309.40 88888.00 2017-09-25 14:03:52.913 268 15512.35 359.92 53309.37 88888.00 2017-09-25 14:03:53.413 268 15512.37 359.95 53309.31 88888.00 2017-09-25 14:03:53.913 268 15512.31 359.92 53309.33 88888.00 2017-09-25 14:03:54.413 268 15512.31 359.91 53309.39 88888.00 2017-09-25 14:03:54.913 268 15512.44 359.96 53309.31 88888.00 2017-09-25 14:03:55.413 268 15512.44 359.98 53309.26 88888.00 2017-09-25 14:03:55.913 268 15512.39 359.95 53309.26 88888.00 2017-09-25 14:03:56.413 268 15512.39 359.93 53309.29 88888.00 2017-09-25 14:03:56.913 268 15512.44 359.95 53309.24 88888.00 2017-09-25 14:03:57.413 268 15512.44 359.96 53309.22 88888.00 2017-09-25 14:03:57.913 268 15512.39 359.95 53309.18 88888.00 2017-09-25 14:03:58.413 268 15512.43 359.93 53309.22 88888.00 2017-09-25 14:03:58.913 268 15512.47 359.89 53309.17 88888.00 2017-09-25 14:03:59.413 268 15512.48 359.88 53309.20 88888.00 2017-09-25 14:03:59.913 268 15512.46 359.84 53309.16 88888.00 2017-09-25 14:04:00.413 268 15512.51 359.83 53309.09 88888.00 2017-09-25 14:04:00.913 268 15512.55 359.81 53309.09 88888.00 2017-09-25 14:04:01.413 268 15512.54 359.80 53309.13 88888.00 2017-09-25 14:04:01.913 268 15512.55 359.80 53309.18 88888.00 2017-09-25 14:04:02.413 268 15512.56 359.83 53309.11 88888.00 2017-09-25 14:04:02.913 268 15512.58 359.86 53309.10 88888.00 2017-09-25 14:04:03.413 268 15512.56 359.84 53309.10 88888.00 2017-09-25 14:04:03.913 268 15512.54 359.80 53309.08 88888.00 2017-09-25 14:04:04.413 268 15512.58 359.75 53309.08 88888.00 2017-09-25 14:04:04.913 268 15512.60 359.75 53309.06 88888.00 2017-09-25 14:04:05.413 268 15512.56 359.74 53309.06 88888.00 2017-09-25 14:04:05.913 268 15512.55 359.75 53309.06 88888.00 2017-09-25 14:04:06.413 268 15512.58 359.75 53309.06 88888.00 2017-09-25 14:04:06.913 268 15512.62 359.76 53309.03 88888.00 2017-09-25 14:04:07.413 268 15512.66 359.81 53309.02 88888.00 2017-09-25 14:04:07.913 268 15512.61 359.81 53309.02 88888.00 2017-09-25 14:04:08.413 268 15512.56 359.80 53309.03 88888.00 2017-09-25 14:04:08.913 268 15512.58 359.79 53308.98 88888.00 2017-09-25 14:04:09.413 268 15512.66 359.82 53308.95 88888.00 2017-09-25 14:04:09.913 268 15512.73 359.82 53308.95 88888.00 2017-09-25 14:04:10.413 268 15512.70 359.79 53309.03 88888.00 2017-09-25 14:04:10.913 268 15512.66 359.81 53309.02 88888.00 2017-09-25 14:04:11.413 268 15512.72 359.81 53308.96 88888.00 2017-09-25 14:04:11.913 268 15512.79 359.83 53308.96 88888.00 2017-09-25 14:04:12.413 268 15512.76 359.88 53308.97 88888.00 2017-09-25 14:04:12.913 268 15512.72 359.86 53308.99 88888.00 2017-09-25 14:04:13.413 268 15512.73 359.83 53309.02 88888.00 2017-09-25 14:04:13.913 268 15512.71 359.83 53309.04 88888.00 2017-09-25 14:04:14.413 268 15512.71 359.88 53309.06 88888.00 2017-09-25 14:04:14.913 268 15512.71 359.88 53309.05 88888.00 2017-09-25 14:04:15.413 268 15512.73 359.88 53309.05 88888.00 2017-09-25 14:04:15.913 268 15512.75 359.83 53309.06 88888.00 2017-09-25 14:04:16.413 268 15512.75 359.81 53309.07 88888.00 2017-09-25 14:04:16.913 268 15512.72 359.82 53309.08 88888.00 2017-09-25 14:04:17.413 268 15512.70 359.79 53309.05 88888.00 2017-09-25 14:04:17.913 268 15512.71 359.82 53309.08 88888.00 2017-09-25 14:04:18.413 268 15512.72 359.81 53309.13 88888.00 2017-09-25 14:04:18.913 268 15512.70 359.74 53309.13 88888.00 2017-09-25 14:04:19.413 268 15512.72 359.70 53309.11 88888.00 2017-09-25 14:04:19.913 268 15512.81 359.69 53309.13 88888.00 2017-09-25 14:04:20.413 268 15512.83 359.71 53309.20 88888.00 2017-09-25 14:04:20.913 268 15512.76 359.66 53309.24 88888.00 2017-09-25 14:04:21.413 268 15512.73 359.63 53309.22 88888.00 2017-09-25 14:04:21.913 268 15512.71 359.65 53309.20 88888.00 2017-09-25 14:04:22.413 268 15512.67 359.63 53309.23 88888.00 2017-09-25 14:04:22.913 268 15512.67 359.58 53309.25 88888.00 2017-09-25 14:04:23.413 268 15512.66 359.58 53309.18 88888.00 2017-09-25 14:04:23.913 268 15512.65 359.64 53309.22 88888.00 2017-09-25 14:04:24.413 268 15512.62 359.60 53309.23 88888.00 2017-09-25 14:04:24.913 268 15512.63 359.56 53309.28 88888.00 2017-09-25 14:04:25.413 268 15512.61 359.57 53309.25 88888.00 2017-09-25 14:04:25.913 268 15512.60 359.54 53309.22 88888.00 2017-09-25 14:04:26.413 268 15512.57 359.49 53309.26 88888.00 2017-09-25 14:04:26.913 268 15512.58 359.48 53309.35 88888.00 2017-09-25 14:04:27.413 268 15512.60 359.46 53309.34 88888.00 2017-09-25 14:04:27.913 268 15512.61 359.45 53309.25 88888.00 2017-09-25 14:04:28.413 268 15512.56 359.39 53309.24 88888.00 2017-09-25 14:04:28.913 268 15512.52 359.36 53309.22 88888.00 2017-09-25 14:04:29.413 268 15512.51 359.37 53309.20 88888.00 2017-09-25 14:04:29.913 268 15512.48 359.37 53309.19 88888.00 2017-09-25 14:04:30.413 268 15512.45 359.31 53309.27 88888.00 2017-09-25 14:04:30.913 268 15512.42 359.27 53309.23 88888.00 2017-09-25 14:04:31.413 268 15512.44 359.28 53309.20 88888.00 2017-09-25 14:04:31.913 268 15512.44 359.27 53309.17 88888.00 2017-09-25 14:04:32.413 268 15512.42 359.22 53309.25 88888.00 2017-09-25 14:04:32.913 268 15512.39 359.20 53309.28 88888.00 2017-09-25 14:04:33.413 268 15512.36 359.19 53309.19 88888.00 2017-09-25 14:04:33.913 268 15512.31 359.18 53309.15 88888.00 2017-09-25 14:04:34.413 268 15512.30 359.17 53309.17 88888.00 2017-09-25 14:04:34.913 268 15512.29 359.13 53309.24 88888.00 2017-09-25 14:04:35.413 268 15512.27 359.07 53309.19 88888.00 2017-09-25 14:04:35.913 268 15512.30 359.07 53309.15 88888.00 2017-09-25 14:04:36.413 268 15512.31 359.05 53309.23 88888.00 2017-09-25 14:04:36.913 268 15512.34 359.05 53309.15 88888.00 2017-09-25 14:04:37.413 268 15512.25 359.09 53309.14 88888.00 2017-09-25 14:04:37.913 268 15512.24 359.10 53309.19 88888.00 2017-09-25 14:04:38.413 268 15512.24 359.05 53309.15 88888.00 2017-09-25 14:04:38.913 268 15512.25 359.09 53309.15 88888.00 2017-09-25 14:04:39.413 268 15512.25 359.09 53309.11 88888.00 2017-09-25 14:04:39.913 268 15512.19 359.11 53309.11 88888.00 2017-09-25 14:04:40.413 268 15512.16 359.10 53309.04 88888.00 2017-09-25 14:04:40.913 268 15512.17 359.06 53309.09 88888.00 2017-09-25 14:04:41.413 268 15512.20 359.05 53309.05 88888.00 2017-09-25 14:04:41.913 268 15512.17 359.04 53309.08 88888.00 2017-09-25 14:04:42.413 268 15512.13 359.05 53309.05 88888.00 2017-09-25 14:04:42.913 268 15512.13 359.03 53308.98 88888.00 2017-09-25 14:04:43.413 268 15512.13 359.00 53308.90 88888.00 2017-09-25 14:04:43.913 268 15512.08 359.02 53308.94 88888.00 2017-09-25 14:04:44.413 268 15512.10 359.06 53308.97 88888.00 2017-09-25 14:04:44.913 268 15512.11 359.05 53309.03 88888.00 2017-09-25 14:04:45.413 268 15512.10 359.00 53308.99 88888.00 2017-09-25 14:04:45.913 268 15512.10 358.97 53308.96 88888.00 2017-09-25 14:04:46.413 268 15512.13 358.96 53308.92 88888.00 2017-09-25 14:04:46.913 268 15512.15 359.01 53308.83 88888.00 2017-09-25 14:04:47.413 268 15512.13 359.00 53308.88 88888.00 2017-09-25 14:04:47.913 268 15512.12 359.00 53308.90 88888.00 2017-09-25 14:04:48.413 268 15512.12 358.98 53308.87 88888.00 2017-09-25 14:04:48.913 268 15512.15 358.98 53308.83 88888.00 2017-09-25 14:04:49.413 268 15512.11 358.96 53308.79 88888.00 2017-09-25 14:04:49.913 268 15512.09 358.97 53308.83 88888.00 2017-09-25 14:04:50.413 268 15512.04 358.97 53308.87 88888.00 2017-09-25 14:04:50.913 268 15512.12 359.01 53308.87 88888.00 2017-09-25 14:04:51.413 268 15512.12 358.98 53308.85 88888.00 2017-09-25 14:04:51.913 268 15512.10 358.98 53308.87 88888.00 2017-09-25 14:04:52.413 268 15512.09 359.00 53308.91 88888.00 2017-09-25 14:04:52.913 268 15512.06 359.00 53308.88 88888.00 2017-09-25 14:04:53.413 268 15512.09 358.96 53308.87 88888.00 2017-09-25 14:04:53.913 268 15512.07 359.00 53308.86 88888.00 2017-09-25 14:04:54.413 268 15512.04 359.01 53308.88 88888.00 2017-09-25 14:04:54.913 268 15512.09 358.98 53308.85 88888.00 2017-09-25 14:04:55.413 268 15512.07 358.98 53308.77 88888.00 2017-09-25 14:04:55.913 268 15512.03 359.00 53308.83 88888.00 2017-09-25 14:04:56.413 268 15512.04 358.98 53308.87 88888.00 2017-09-25 14:04:56.913 268 15512.08 358.96 53308.87 88888.00 2017-09-25 14:04:57.413 268 15512.18 358.94 53308.82 88888.00 2017-09-25 14:04:57.913 268 15512.20 358.98 53308.77 88888.00 2017-09-25 14:04:58.413 268 15512.15 358.95 53308.82 88888.00 2017-09-25 14:04:58.913 268 15512.09 358.93 53308.86 88888.00 2017-09-25 14:04:59.413 268 15512.16 358.94 53308.84 88888.00 2017-09-25 14:04:59.913 268 15512.20 358.96 53308.83 88888.00 2017-09-25 14:05:00.413 268 15512.16 358.96 53308.77 88888.00 2017-09-25 14:05:00.913 268 15512.10 358.96 53308.85 88888.00 2017-09-25 14:05:01.413 268 15512.12 358.95 53308.84 88888.00 2017-09-25 14:05:01.913 268 15512.16 358.92 53308.80 88888.00 2017-09-25 14:05:02.413 268 15512.17 358.92 53308.80 88888.00 2017-09-25 14:05:02.913 268 15512.19 358.94 53308.78 88888.00 2017-09-25 14:05:03.413 268 15512.17 358.89 53308.76 88888.00 2017-09-25 14:05:03.913 268 15512.19 358.92 53308.76 88888.00 2017-09-25 14:05:04.413 268 15512.18 358.92 53308.76 88888.00 2017-09-25 14:05:04.913 268 15512.17 358.91 53308.84 88888.00 2017-09-25 14:05:05.413 268 15512.15 358.93 53308.86 88888.00 2017-09-25 14:05:05.913 268 15512.11 358.92 53308.82 88888.00 2017-09-25 14:05:06.413 268 15512.15 358.91 53308.70 88888.00 2017-09-25 14:05:06.913 268 15512.17 358.95 53308.72 88888.00 2017-09-25 14:05:07.413 268 15512.15 358.93 53308.78 88888.00 2017-09-25 14:05:07.913 268 15512.19 358.93 53308.80 88888.00 2017-09-25 14:05:08.413 268 15512.25 358.93 53308.76 88888.00 2017-09-25 14:05:08.913 268 15512.24 358.91 53308.72 88888.00 2017-09-25 14:05:09.413 268 15512.21 358.94 53308.79 88888.00 2017-09-25 14:05:09.913 268 15512.20 358.92 53308.77 88888.00 2017-09-25 14:05:10.413 268 15512.25 358.92 53308.74 88888.00 2017-09-25 14:05:10.913 268 15512.27 358.91 53308.71 88888.00 2017-09-25 14:05:11.413 268 15512.25 358.92 53308.77 88888.00 2017-09-25 14:05:11.913 268 15512.25 358.94 53308.90 88888.00 2017-09-25 14:05:12.413 268 15512.28 358.88 53308.90 88888.00 2017-09-25 14:05:12.913 268 15512.26 358.85 53308.86 88888.00 2017-09-25 14:05:13.413 268 15512.25 358.85 53308.84 88888.00 2017-09-25 14:05:13.913 268 15512.22 358.85 53308.91 88888.00 2017-09-25 14:05:14.413 268 15512.27 358.84 53308.98 88888.00 2017-09-25 14:05:14.913 268 15512.28 358.85 53308.97 88888.00 2017-09-25 14:05:15.413 268 15512.31 358.84 53308.95 88888.00 2017-09-25 14:05:15.913 268 15512.31 358.84 53308.94 88888.00 2017-09-25 14:05:16.413 268 15512.26 358.85 53308.91 88888.00 2017-09-25 14:05:16.913 268 15512.25 358.84 53308.89 88888.00 2017-09-25 14:05:17.413 268 15512.25 358.76 53308.88 88888.00 2017-09-25 14:05:17.913 268 15512.28 358.76 53308.89 88888.00 2017-09-25 14:05:18.413 268 15512.29 358.75 53308.92 88888.00 2017-09-25 14:05:18.913 268 15512.29 358.75 53308.94 88888.00 2017-09-25 14:05:19.413 268 15512.35 358.74 53308.95 88888.00 2017-09-25 14:05:19.913 268 15512.35 358.75 53308.94 88888.00 2017-09-25 14:05:20.413 268 15512.36 358.77 53308.95 88888.00 2017-09-25 14:05:20.913 268 15512.35 358.75 53308.97 88888.00 2017-09-25 14:05:21.413 268 15512.36 358.74 53308.94 88888.00 2017-09-25 14:05:21.913 268 15512.38 358.72 53308.89 88888.00 2017-09-25 14:05:22.413 268 15512.34 358.69 53308.92 88888.00 2017-09-25 14:05:22.913 268 15512.30 358.70 53308.98 88888.00 2017-09-25 14:05:23.413 268 15512.33 358.69 53309.02 88888.00 2017-09-25 14:05:23.913 268 15512.34 358.66 53308.97 88888.00 2017-09-25 14:05:24.413 268 15512.27 358.61 53308.96 88888.00 2017-09-25 14:05:24.913 268 15512.28 358.62 53309.00 88888.00 2017-09-25 14:05:25.413 268 15512.27 358.65 53309.04 88888.00 2017-09-25 14:05:25.913 268 15512.29 358.61 53308.96 88888.00 2017-09-25 14:05:26.413 268 15512.30 358.54 53308.87 88888.00 2017-09-25 14:05:26.913 268 15512.29 358.52 53308.91 88888.00 2017-09-25 14:05:27.413 268 15512.26 358.52 53308.92 88888.00 2017-09-25 14:05:27.913 268 15512.22 358.49 53308.93 88888.00 2017-09-25 14:05:28.413 268 15512.26 358.48 53308.90 88888.00 2017-09-25 14:05:28.913 268 15512.28 358.48 53308.89 88888.00 2017-09-25 14:05:29.413 268 15512.27 358.46 53308.94 88888.00 2017-09-25 14:05:29.913 268 15512.25 358.44 53309.00 88888.00 2017-09-25 14:05:30.413 268 15512.20 358.41 53309.09 88888.00 2017-09-25 14:05:30.913 268 15512.18 358.42 53309.03 88888.00 2017-09-25 14:05:31.413 268 15512.12 358.43 53308.96 88888.00 2017-09-25 14:05:31.913 268 15512.08 358.43 53308.99 88888.00 2017-09-25 14:05:32.413 268 15512.10 358.43 53308.97 88888.00 2017-09-25 14:05:32.913 268 15512.07 358.41 53308.98 88888.00 2017-09-25 14:05:33.413 268 15512.08 358.39 53308.96 88888.00 2017-09-25 14:05:33.913 268 15512.04 358.39 53309.02 88888.00 2017-09-25 14:05:34.413 268 15512.00 358.37 53309.03 88888.00 2017-09-25 14:05:34.913 268 15512.01 358.33 53308.97 88888.00 2017-09-25 14:05:35.413 268 15512.03 358.34 53309.00 88888.00 2017-09-25 14:05:35.913 268 15512.00 358.39 53309.06 88888.00 2017-09-25 14:05:36.413 268 15511.98 358.37 53309.00 88888.00 2017-09-25 14:05:36.913 268 15511.95 358.36 53309.00 88888.00 2017-09-25 14:05:37.413 268 15511.92 358.37 53309.06 88888.00 2017-09-25 14:05:37.913 268 15511.90 358.39 53309.12 88888.00 2017-09-25 14:05:38.413 268 15511.89 358.40 53309.09 88888.00 2017-09-25 14:05:38.913 268 15511.85 358.39 53309.06 88888.00 2017-09-25 14:05:39.413 268 15511.84 358.40 53309.02 88888.00 2017-09-25 14:05:39.913 268 15511.86 358.39 53309.02 88888.00 2017-09-25 14:05:40.413 268 15511.88 358.41 53309.09 88888.00 2017-09-25 14:05:40.913 268 15511.89 358.44 53309.12 88888.00 2017-09-25 14:05:41.413 268 15511.89 358.41 53309.00 88888.00 2017-09-25 14:05:41.913 268 15511.88 358.39 53309.05 88888.00 2017-09-25 14:05:42.413 268 15511.81 358.44 53309.08 88888.00 2017-09-25 14:05:42.913 268 15511.80 358.43 53309.05 88888.00 2017-09-25 14:05:43.413 268 15511.82 358.41 53309.00 88888.00 2017-09-25 14:05:43.913 268 15511.81 358.44 53309.03 88888.00 2017-09-25 14:05:44.413 268 15511.89 358.42 53309.04 88888.00 2017-09-25 14:05:44.913 268 15511.90 358.42 53309.05 88888.00 2017-09-25 14:05:45.413 268 15511.86 358.45 53309.11 88888.00 2017-09-25 14:05:45.913 268 15511.84 358.44 53309.13 88888.00 2017-09-25 14:05:46.413 268 15511.86 358.48 53309.08 88888.00 2017-09-25 14:05:46.913 268 15511.81 358.51 53309.08 88888.00 2017-09-25 14:05:47.413 268 15511.86 358.51 53309.09 88888.00 2017-09-25 14:05:47.913 268 15511.85 358.51 53309.05 88888.00 2017-09-25 14:05:48.413 268 15511.82 358.53 53309.08 88888.00 2017-09-25 14:05:48.913 268 15511.81 358.57 53309.11 88888.00 2017-09-25 14:05:49.413 268 15511.84 358.61 53309.08 88888.00 2017-09-25 14:05:49.913 268 15511.84 358.65 53309.06 88888.00 2017-09-25 14:05:50.413 268 15511.84 358.62 53309.08 88888.00 2017-09-25 14:05:50.913 268 15511.85 358.62 53309.10 88888.00 2017-09-25 14:05:51.413 268 15511.84 358.65 53309.08 88888.00 2017-09-25 14:05:51.913 268 15511.90 358.66 53309.10 88888.00 2017-09-25 14:05:52.413 268 15511.91 358.71 53309.08 88888.00 2017-09-25 14:05:52.913 268 15511.82 358.68 53309.08 88888.00 2017-09-25 14:05:53.413 268 15511.88 358.66 53309.07 88888.00 2017-09-25 14:05:53.913 268 15511.91 358.68 53309.04 88888.00 2017-09-25 14:05:54.413 268 15511.95 358.66 53309.04 88888.00 2017-09-25 14:05:54.913 268 15511.90 358.63 53309.07 88888.00 2017-09-25 14:05:55.413 268 15511.91 358.61 53308.98 88888.00 2017-09-25 14:05:55.913 268 15511.93 358.68 53308.93 88888.00 2017-09-25 14:05:56.413 268 15511.85 358.66 53308.98 88888.00 2017-09-25 14:05:56.913 268 15511.92 358.65 53309.03 88888.00 2017-09-25 14:05:57.413 268 15511.91 358.66 53308.99 88888.00 2017-09-25 14:05:57.913 268 15511.91 358.67 53309.03 88888.00 2017-09-25 14:05:58.413 268 15511.92 358.69 53309.04 88888.00 2017-09-25 14:05:58.913 268 15511.99 358.65 53309.02 88888.00 2017-09-25 14:05:59.413 268 15512.02 358.60 53309.04 88888.00 2017-09-25 14:05:59.913 268 15512.00 358.63 53309.10 88888.00 2017-09-25 14:06:00.413 268 15512.03 358.66 53309.11 88888.00 2017-09-25 14:06:00.913 268 15512.04 358.66 53309.09 88888.00 2017-09-25 14:06:01.413 268 15512.01 358.62 53309.12 88888.00 2017-09-25 14:06:01.913 268 15512.03 358.62 53309.06 88888.00 2017-09-25 14:06:02.413 268 15512.02 358.62 53308.95 88888.00 2017-09-25 14:06:02.913 268 15512.03 358.66 53308.94 88888.00 2017-09-25 14:06:03.413 268 15512.03 358.65 53309.03 88888.00 2017-09-25 14:06:03.913 268 15512.04 358.61 53309.11 88888.00 2017-09-25 14:06:04.413 268 15512.07 358.59 53309.10 88888.00 2017-09-25 14:06:04.913 268 15512.03 358.59 53309.14 88888.00 2017-09-25 14:06:05.413 268 15512.04 358.55 53309.19 88888.00 2017-09-25 14:06:05.913 268 15512.03 358.57 53309.13 88888.00 2017-09-25 14:06:06.413 268 15512.00 358.55 53309.16 88888.00 2017-09-25 14:06:06.913 268 15512.00 358.54 53309.20 88888.00 2017-09-25 14:06:07.413 268 15512.08 358.59 53309.22 88888.00 2017-09-25 14:06:07.913 268 15512.10 358.60 53309.18 88888.00 2017-09-25 14:06:08.413 268 15512.08 358.58 53309.19 88888.00 2017-09-25 14:06:08.913 268 15512.13 358.59 53309.20 88888.00 2017-09-25 14:06:09.413 268 15512.12 358.57 53309.24 88888.00 2017-09-25 14:06:09.913 268 15512.08 358.57 53309.26 88888.00 2017-09-25 14:06:10.413 268 15512.07 358.55 53309.25 88888.00 2017-09-25 14:06:10.913 268 15512.06 358.57 53309.17 88888.00 2017-09-25 14:06:11.413 268 15512.07 358.54 53309.22 88888.00 2017-09-25 14:06:11.913 268 15512.11 358.58 53309.27 88888.00 2017-09-25 14:06:12.413 268 15512.16 358.60 53309.17 88888.00 2017-09-25 14:06:12.913 268 15512.08 358.57 53309.17 88888.00 2017-09-25 14:06:13.413 268 15512.13 358.58 53309.23 88888.00 2017-09-25 14:06:13.913 268 15512.12 358.66 53309.27 88888.00 2017-09-25 14:06:14.413 268 15512.11 358.66 53309.23 88888.00 2017-09-25 14:06:14.913 268 15512.10 358.66 53309.17 88888.00 2017-09-25 14:06:15.413 268 15512.15 358.66 53309.17 88888.00 2017-09-25 14:06:15.913 268 15512.16 358.62 53309.28 88888.00 2017-09-25 14:06:16.413 268 15512.15 358.65 53309.30 88888.00 2017-09-25 14:06:16.913 268 15512.18 358.67 53309.28 88888.00 2017-09-25 14:06:17.413 268 15512.22 358.63 53309.29 88888.00 2017-09-25 14:06:17.913 268 15512.22 358.63 53309.23 88888.00 2017-09-25 14:06:18.413 268 15512.13 358.66 53309.27 88888.00 2017-09-25 14:06:18.913 268 15512.12 358.66 53309.31 88888.00 2017-09-25 14:06:19.413 268 15512.13 358.67 53309.30 88888.00 2017-09-25 14:06:19.913 268 15512.13 358.66 53309.36 88888.00 2017-09-25 14:06:20.413 268 15512.19 358.65 53309.35 88888.00 2017-09-25 14:06:20.913 268 15512.19 358.66 53309.31 88888.00 2017-09-25 14:06:21.413 268 15512.13 358.68 53309.35 88888.00 2017-09-25 14:06:21.913 268 15512.16 358.69 53309.39 88888.00 2017-09-25 14:06:22.413 268 15512.20 358.69 53309.38 88888.00 2017-09-25 14:06:22.913 268 15512.19 358.66 53309.47 88888.00 2017-09-25 14:06:23.413 268 15512.21 358.69 53309.46 88888.00 2017-09-25 14:06:23.913 268 15512.22 358.71 53309.42 88888.00 2017-09-25 14:06:24.413 268 15512.15 358.70 53309.44 88888.00 2017-09-25 14:06:24.913 268 15512.16 358.68 53309.46 88888.00 2017-09-25 14:06:25.413 268 15512.19 358.76 53309.42 88888.00 2017-09-25 14:06:25.913 268 15512.11 358.72 53309.42 88888.00 2017-09-25 14:06:26.413 268 15512.09 358.69 53309.46 88888.00 2017-09-25 14:06:26.913 268 15512.12 358.71 53309.45 88888.00 2017-09-25 14:06:27.413 268 15512.11 358.72 53309.46 88888.00 2017-09-25 14:06:27.913 268 15512.08 358.77 53309.45 88888.00 2017-09-25 14:06:28.404 268 15512.11 358.74 53309.51 88888.00 2017-09-25 14:06:28.904 268 15512.10 358.77 53309.51 88888.00 2017-09-25 14:06:29.404 268 15512.12 358.81 53309.50 88888.00 2017-09-25 14:06:29.904 268 15512.12 358.81 53309.46 88888.00 2017-09-25 14:06:30.404 268 15512.13 358.79 53309.52 88888.00 2017-09-25 14:06:30.904 268 15512.16 358.75 53309.55 88888.00 2017-09-25 14:06:31.404 268 15512.17 358.74 53309.56 88888.00 2017-09-25 14:06:31.904 268 15512.12 358.74 53309.62 88888.00 2017-09-25 14:06:32.404 268 15512.13 358.71 53309.66 88888.00 2017-09-25 14:06:32.904 268 15512.15 358.72 53309.60 88888.00 2017-09-25 14:06:33.404 268 15512.16 358.71 53309.62 88888.00 2017-09-25 14:06:33.904 268 15512.10 358.76 53309.60 88888.00 2017-09-25 14:06:34.404 268 15512.07 358.81 53309.63 88888.00 2017-09-25 14:06:34.904 268 15512.08 358.86 53309.66 88888.00 2017-09-25 14:06:35.404 268 15512.04 358.80 53309.58 88888.00 2017-09-25 14:06:35.904 268 15512.01 358.81 53309.64 88888.00 2017-09-25 14:06:36.404 268 15512.07 358.78 53309.59 88888.00 2017-09-25 14:06:36.904 268 15512.07 358.77 53309.55 88888.00 2017-09-25 14:06:37.404 268 15512.09 358.75 53309.65 88888.00 2017-09-25 14:06:37.904 268 15512.08 358.75 53309.68 88888.00 2017-09-25 14:06:38.404 268 15512.03 358.76 53309.64 88888.00 2017-09-25 14:06:38.904 268 15512.01 358.76 53309.63 88888.00 2017-09-25 14:06:39.404 268 15512.03 358.78 53309.62 88888.00 2017-09-25 14:06:39.904 268 15512.07 358.74 53309.57 88888.00 2017-09-25 14:06:40.404 268 15512.03 358.75 53309.62 88888.00 2017-09-25 14:06:40.904 268 15512.06 358.74 53309.64 88888.00 2017-09-25 14:06:41.404 268 15512.01 358.77 53309.74 88888.00 2017-09-25 14:06:41.904 268 15511.95 358.77 53309.71 88888.00 2017-09-25 14:06:42.404 268 15511.95 358.78 53309.65 88888.00 2017-09-25 14:06:42.904 268 15511.99 358.79 53309.70 88888.00 2017-09-25 14:06:43.404 268 15512.02 358.79 53309.72 88888.00 2017-09-25 14:06:43.904 268 15511.99 358.75 53309.73 88888.00 2017-09-25 14:06:44.404 268 15511.98 358.74 53309.73 88888.00 2017-09-25 14:06:44.904 268 15511.95 358.77 53309.72 88888.00 2017-09-25 14:06:45.404 268 15511.94 358.80 53309.78 88888.00 2017-09-25 14:06:45.904 268 15511.97 358.80 53309.79 88888.00 2017-09-25 14:06:46.404 268 15511.94 358.76 53309.86 88888.00 2017-09-25 14:06:46.904 268 15511.93 358.74 53309.83 88888.00 2017-09-25 14:06:47.404 268 15511.90 358.70 53309.79 88888.00 2017-09-25 14:06:47.904 268 15511.86 358.69 53309.88 88888.00 2017-09-25 14:06:48.404 268 15511.89 358.70 53309.85 88888.00 2017-09-25 14:06:48.904 268 15511.88 358.70 53309.86 88888.00 2017-09-25 14:06:49.404 268 15511.90 358.69 53309.88 88888.00 2017-09-25 14:06:49.904 268 15511.91 358.72 53309.92 88888.00 2017-09-25 14:06:50.404 268 15511.86 358.68 53310.01 88888.00 2017-09-25 14:06:50.904 268 15511.88 358.71 53310.01 88888.00 2017-09-25 14:06:51.404 268 15511.89 358.70 53310.06 88888.00 2017-09-25 14:06:51.904 268 15511.89 358.69 53309.99 88888.00 2017-09-25 14:06:52.404 268 15511.86 358.67 53309.96 88888.00 2017-09-25 14:06:52.904 268 15511.83 358.67 53309.93 88888.00 2017-09-25 14:06:53.404 268 15511.83 358.66 53309.97 88888.00 2017-09-25 14:06:53.904 268 15511.83 358.66 53310.01 88888.00 2017-09-25 14:06:54.404 268 15511.80 358.66 53309.98 88888.00 2017-09-25 14:06:54.904 268 15511.76 358.68 53310.00 88888.00 2017-09-25 14:06:55.404 268 15511.74 358.69 53310.03 88888.00 2017-09-25 14:06:55.904 268 15511.77 358.71 53310.01 88888.00 2017-09-25 14:06:56.404 268 15511.79 358.74 53309.95 88888.00 2017-09-25 14:06:56.904 268 15511.74 358.72 53309.96 88888.00 2017-09-25 14:06:57.404 268 15511.68 358.72 53309.96 88888.00 2017-09-25 14:06:57.904 268 15511.72 358.77 53309.98 88888.00 2017-09-25 14:06:58.404 268 15511.74 358.76 53309.98 88888.00 2017-09-25 14:06:58.904 268 15511.67 358.75 53309.97 88888.00 2017-09-25 14:06:59.404 268 15511.67 358.72 53309.93 88888.00 2017-09-25 14:06:59.904 268 15511.71 358.70 53309.96 88888.00 2017-09-25 14:07:00.404 268 15511.71 358.71 53309.97 88888.00 2017-09-25 14:07:00.904 268 15511.64 358.71 53309.95 88888.00 2017-09-25 14:07:01.404 268 15511.63 358.74 53309.96 88888.00 2017-09-25 14:07:01.904 268 15511.70 358.74 53309.94 88888.00 2017-09-25 14:07:02.404 268 15511.74 358.69 53309.90 88888.00 2017-09-25 14:07:02.904 268 15511.73 358.71 53309.87 88888.00 2017-09-25 14:07:03.404 268 15511.70 358.75 53309.87 88888.00 2017-09-25 14:07:03.904 268 15511.71 358.79 53309.82 88888.00 2017-09-25 14:07:04.404 268 15511.67 358.77 53309.83 88888.00 2017-09-25 14:07:04.904 268 15511.67 358.77 53309.80 88888.00 2017-09-25 14:07:05.404 268 15511.71 358.78 53309.89 88888.00 2017-09-25 14:07:05.904 268 15511.77 358.77 53309.93 88888.00 2017-09-25 14:07:06.404 268 15511.77 358.77 53309.92 88888.00 2017-09-25 14:07:06.904 268 15511.76 358.78 53309.89 88888.00 2017-09-25 14:07:07.404 268 15511.75 358.75 53309.87 88888.00 2017-09-25 14:07:07.904 268 15511.75 358.75 53309.90 88888.00 2017-09-25 14:07:08.404 268 15511.84 358.80 53309.98 88888.00 2017-09-25 14:07:08.904 268 15511.81 358.79 53309.99 88888.00 2017-09-25 14:07:09.404 268 15511.77 358.78 53309.91 88888.00 2017-09-25 14:07:09.904 268 15511.74 358.77 53309.94 88888.00 2017-09-25 14:07:10.404 268 15511.80 358.77 53309.91 88888.00 2017-09-25 14:07:10.904 268 15511.81 358.75 53309.87 88888.00 2017-09-25 14:07:11.404 268 15511.79 358.74 53309.83 88888.00 2017-09-25 14:07:11.904 268 15511.81 358.83 53309.74 88888.00 2017-09-25 14:07:12.404 268 15511.90 358.85 53309.79 88888.00 2017-09-25 14:07:12.904 268 15511.89 358.81 53309.79 88888.00 2017-09-25 14:07:13.404 268 15511.82 358.79 53309.79 88888.00 2017-09-25 14:07:13.904 268 15511.89 358.84 53309.74 88888.00 2017-09-25 14:07:14.404 268 15511.85 358.86 53309.76 88888.00 2017-09-25 14:07:14.904 268 15511.83 358.86 53309.78 88888.00 2017-09-25 14:07:15.404 268 15511.90 358.78 53309.79 88888.00 2017-09-25 14:07:15.904 268 15511.92 358.78 53309.83 88888.00 2017-09-25 14:07:16.404 268 15511.94 358.81 53309.85 88888.00 2017-09-25 14:07:16.904 268 15511.92 358.87 53309.88 88888.00 2017-09-25 14:07:17.404 268 15511.97 358.92 53309.90 88888.00 2017-09-25 14:07:17.904 268 15511.89 358.91 53309.86 88888.00 2017-09-25 14:07:18.404 268 15511.86 358.84 53309.83 88888.00 2017-09-25 14:07:18.904 268 15511.90 358.85 53309.83 88888.00 2017-09-25 14:07:19.404 268 15511.91 358.92 53309.84 88888.00 2017-09-25 14:07:19.904 268 15511.90 358.91 53309.84 88888.00 2017-09-25 14:07:20.404 268 15511.88 358.91 53309.82 88888.00 2017-09-25 14:07:20.904 268 15511.91 358.92 53309.83 88888.00 2017-09-25 14:07:21.404 268 15511.92 358.88 53309.80 88888.00 2017-09-25 14:07:21.904 268 15511.88 358.91 53309.80 88888.00 2017-09-25 14:07:22.404 268 15511.85 358.96 53309.86 88888.00 2017-09-25 14:07:22.904 268 15511.90 358.98 53309.86 88888.00 2017-09-25 14:07:23.404 268 15511.93 358.95 53309.79 88888.00 2017-09-25 14:07:23.904 268 15511.94 358.94 53309.83 88888.00 2017-09-25 14:07:24.404 268 15511.91 358.96 53309.82 88888.00 2017-09-25 14:07:24.904 268 15511.86 358.98 53309.76 88888.00 2017-09-25 14:07:25.404 268 15511.89 359.02 53309.78 88888.00 2017-09-25 14:07:25.904 268 15511.90 359.07 53309.77 88888.00 2017-09-25 14:07:26.404 268 15511.89 359.10 53309.82 88888.00 2017-09-25 14:07:26.904 268 15511.89 359.06 53309.80 88888.00 2017-09-25 14:07:27.404 268 15511.86 359.10 53309.82 88888.00 2017-09-25 14:07:27.904 268 15511.86 359.07 53309.88 88888.00 2017-09-25 14:07:28.404 268 15511.83 359.10 53309.87 88888.00 2017-09-25 14:07:28.904 268 15511.85 359.07 53309.85 88888.00 2017-09-25 14:07:29.404 268 15511.83 359.06 53309.78 88888.00 2017-09-25 14:07:29.904 268 15511.83 359.10 53309.77 88888.00 2017-09-25 14:07:30.404 268 15511.82 359.11 53309.72 88888.00 2017-09-25 14:07:30.904 268 15511.82 359.07 53309.80 88888.00 2017-09-25 14:07:31.404 268 15511.83 359.07 53309.80 88888.00 2017-09-25 14:07:31.904 268 15511.84 359.11 53309.84 88888.00 2017-09-25 14:07:32.404 268 15511.82 359.10 53309.80 88888.00 2017-09-25 14:07:32.904 268 15511.82 359.04 53309.76 88888.00 2017-09-25 14:07:33.404 268 15511.80 359.06 53309.82 88888.00 2017-09-25 14:07:33.904 268 15511.77 359.07 53309.75 88888.00 2017-09-25 14:07:34.404 268 15511.76 359.10 53309.77 88888.00 2017-09-25 14:07:34.904 268 15511.76 359.13 53309.78 88888.00 2017-09-25 14:07:35.404 268 15511.71 359.14 53309.79 88888.00 2017-09-25 14:07:35.904 268 15511.70 359.15 53309.82 88888.00 2017-09-25 14:07:36.404 268 15511.71 359.13 53309.78 88888.00 2017-09-25 14:07:36.904 268 15511.73 359.13 53309.82 88888.00 2017-09-25 14:07:37.404 268 15511.76 359.12 53309.87 88888.00 2017-09-25 14:07:37.904 268 15511.76 359.10 53309.88 88888.00 2017-09-25 14:07:38.404 268 15511.80 359.07 53309.84 88888.00 2017-09-25 14:07:38.904 268 15511.77 359.05 53309.90 88888.00 2017-09-25 14:07:39.404 268 15511.75 359.09 53309.91 88888.00 2017-09-25 14:07:39.904 268 15511.72 359.10 53309.84 88888.00 2017-09-25 14:07:40.404 268 15511.71 359.10 53309.88 88888.00 2017-09-25 14:07:40.904 268 15511.66 359.12 53309.90 88888.00 2017-09-25 14:07:41.404 268 15511.71 359.17 53309.93 88888.00 2017-09-25 14:07:41.904 268 15511.71 359.13 53309.93 88888.00 2017-09-25 14:07:42.404 268 15511.74 359.17 53309.93 88888.00 2017-09-25 14:07:42.904 268 15511.76 359.15 53309.90 88888.00 2017-09-25 14:07:43.404 268 15511.67 359.15 53309.89 88888.00 2017-09-25 14:07:43.904 268 15511.66 359.11 53309.89 88888.00 2017-09-25 14:07:44.404 268 15511.66 359.09 53309.95 88888.00 2017-09-25 14:07:44.904 268 15511.67 359.11 53309.93 88888.00 2017-09-25 14:07:45.404 268 15511.64 359.13 53309.90 88888.00 2017-09-25 14:07:45.904 268 15511.64 359.13 53309.97 88888.00 2017-09-25 14:07:46.404 268 15511.68 359.13 53309.96 88888.00 2017-09-25 14:07:46.904 268 15511.68 359.13 53309.98 88888.00 2017-09-25 14:07:47.404 268 15511.65 359.10 53309.94 88888.00 2017-09-25 14:07:47.904 268 15511.64 359.11 53309.89 88888.00 2017-09-25 14:07:48.404 268 15511.66 359.13 53309.93 88888.00 2017-09-25 14:07:48.904 268 15511.63 359.13 53309.92 88888.00 2017-09-25 14:07:49.404 268 15511.63 359.17 53309.87 88888.00 2017-09-25 14:07:49.904 268 15511.68 359.14 53309.90 88888.00 2017-09-25 14:07:50.404 268 15511.70 359.11 53309.86 88888.00 2017-09-25 14:07:50.904 268 15511.65 359.07 53309.88 88888.00 2017-09-25 14:07:51.404 268 15511.64 359.10 53309.91 88888.00 2017-09-25 14:07:51.904 268 15511.63 359.06 53309.85 88888.00 2017-09-25 14:07:52.404 268 15511.59 359.07 53309.90 88888.00 2017-09-25 14:07:52.904 268 15511.58 359.03 53309.89 88888.00 2017-09-25 14:07:53.404 268 15511.57 358.98 53309.91 88888.00 2017-09-25 14:07:53.904 268 15511.58 359.01 53309.88 88888.00 2017-09-25 14:07:54.404 268 15511.58 359.03 53309.89 88888.00 2017-09-25 14:07:54.904 268 15511.59 359.05 53309.84 88888.00 2017-09-25 14:07:55.404 268 15511.59 359.03 53309.84 88888.00 2017-09-25 14:07:55.904 268 15511.59 359.05 53309.83 88888.00 2017-09-25 14:07:56.404 268 15511.58 359.07 53309.85 88888.00 2017-09-25 14:07:56.904 268 15511.59 359.04 53309.84 88888.00 2017-09-25 14:07:57.404 268 15511.54 359.03 53309.82 88888.00 2017-09-25 14:07:57.904 268 15511.59 359.04 53309.78 88888.00 2017-09-25 14:07:58.404 268 15511.61 359.02 53309.75 88888.00 2017-09-25 14:07:58.904 268 15511.62 359.02 53309.78 88888.00 2017-09-25 14:07:59.404 268 15511.64 359.02 53309.86 88888.00 2017-09-25 14:07:59.904 268 15511.65 359.03 53309.84 88888.00 2017-09-25 14:08:00.404 268 15511.63 359.02 53309.79 88888.00 2017-09-25 14:08:00.904 268 15511.65 359.04 53309.76 88888.00 2017-09-25 14:08:01.404 268 15511.68 359.05 53309.78 88888.00 2017-09-25 14:08:01.904 268 15511.62 359.04 53309.85 88888.00 2017-09-25 14:08:02.404 268 15511.62 359.04 53309.80 88888.00 2017-09-25 14:08:02.904 268 15511.63 359.06 53309.76 88888.00 2017-09-25 14:08:03.404 268 15511.66 359.06 53309.76 88888.00 2017-09-25 14:08:03.904 268 15511.68 359.04 53309.77 88888.00 2017-09-25 14:08:04.404 268 15511.72 359.05 53309.74 88888.00 2017-09-25 14:08:04.904 268 15511.64 359.05 53309.74 88888.00 2017-09-25 14:08:05.404 268 15511.65 359.04 53309.67 88888.00 2017-09-25 14:08:05.904 268 15511.66 359.04 53309.69 88888.00 2017-09-25 14:08:06.404 268 15511.70 359.11 53309.70 88888.00 2017-09-25 14:08:06.904 268 15511.73 359.12 53309.67 88888.00 2017-09-25 14:08:07.404 268 15511.73 359.17 53309.71 88888.00 2017-09-25 14:08:07.904 268 15511.75 359.17 53309.69 88888.00 2017-09-25 14:08:08.404 268 15511.70 359.11 53309.72 88888.00 2017-09-25 14:08:08.904 268 15511.66 359.09 53309.75 88888.00 2017-09-25 14:08:09.404 268 15511.73 359.02 53309.72 88888.00 2017-09-25 14:08:09.904 268 15511.72 359.04 53309.62 88888.00 2017-09-25 14:08:10.404 268 15511.72 359.10 53309.62 88888.00 2017-09-25 14:08:10.904 268 15511.72 359.12 53309.63 88888.00 2017-09-25 14:08:11.404 268 15511.72 359.14 53309.59 88888.00 2017-09-25 14:08:11.904 268 15511.71 359.12 53309.66 88888.00 2017-09-25 14:08:12.404 268 15511.71 359.13 53309.63 88888.00 2017-09-25 14:08:12.904 268 15511.68 359.14 53309.58 88888.00 2017-09-25 14:08:13.404 268 15511.74 359.15 53309.57 88888.00 2017-09-25 14:08:13.904 268 15511.74 359.14 53309.56 88888.00 2017-09-25 14:08:14.404 268 15511.72 359.12 53309.55 88888.00 2017-09-25 14:08:14.904 268 15511.72 359.09 53309.53 88888.00 2017-09-25 14:08:15.404 268 15511.72 359.07 53309.57 88888.00 2017-09-25 14:08:15.904 268 15511.74 359.10 53309.54 88888.00 2017-09-25 14:08:16.404 268 15511.72 359.03 53309.56 88888.00 2017-09-25 14:08:16.904 268 15511.79 359.03 53309.55 88888.00 2017-09-25 14:08:17.404 268 15511.79 359.03 53309.51 88888.00 2017-09-25 14:08:17.904 268 15511.74 359.05 53309.48 88888.00 2017-09-25 14:08:18.404 268 15511.76 359.06 53309.38 88888.00 2017-09-25 14:08:18.904 268 15511.75 359.04 53309.34 88888.00 2017-09-25 14:08:19.404 268 15511.79 359.06 53309.31 88888.00 2017-09-25 14:08:19.904 268 15511.76 359.05 53309.26 88888.00 2017-09-25 14:08:20.404 268 15511.75 359.03 53309.27 88888.00 2017-09-25 14:08:20.904 268 15511.73 359.05 53309.18 88888.00 2017-09-25 14:08:21.404 268 15511.70 359.05 53309.13 88888.00 2017-09-25 14:08:21.904 268 15511.73 359.04 53309.07 88888.00 2017-09-25 14:08:22.404 268 15511.75 359.05 53308.95 88888.00 2017-09-25 14:08:22.904 268 15511.71 359.04 53308.94 88888.00 2017-09-25 14:08:23.404 268 15511.72 359.04 53308.86 88888.00 2017-09-25 14:08:23.904 268 15511.66 359.02 53308.67 88888.00 2017-09-25 14:08:24.404 268 15511.64 358.97 53308.50 88888.00 2017-09-25 14:08:24.904 268 15511.61 358.91 53308.36 88888.00 2017-09-25 14:08:25.404 268 15511.63 358.87 53308.08 88888.00 2017-09-25 14:08:25.904 268 15511.66 358.84 53307.76 88888.00 2017-09-25 14:08:26.404 268 15511.65 358.83 53307.45 88888.00 2017-09-25 14:08:26.904 268 15511.63 358.78 53307.08 88888.00 2017-09-25 14:08:27.404 268 15511.56 358.78 53306.66 88888.00 2017-09-25 14:08:27.904 268 15511.55 358.77 53306.19 88888.00 2017-09-25 14:08:28.404 268 15511.58 358.76 53305.73 88888.00 2017-09-25 14:08:28.904 268 15511.52 358.77 53305.30 88888.00 2017-09-25 14:08:29.404 268 15511.44 358.79 53304.91 88888.00 2017-09-25 14:08:29.904 268 15511.47 358.79 53304.60 88888.00 2017-09-25 14:08:30.404 268 15511.45 358.66 53304.34 88888.00 2017-09-25 14:08:30.904 268 15511.49 358.60 53304.16 88888.00 2017-09-25 14:08:31.404 268 15511.38 358.59 53304.12 88888.00 2017-09-25 14:08:31.904 268 15511.43 358.55 53304.11 88888.00 2017-09-25 14:08:32.404 268 15511.46 358.54 53304.22 88888.00 2017-09-25 14:08:32.904 268 15511.47 358.55 53304.41 88888.00 2017-09-25 14:08:33.404 268 15511.49 358.62 53304.51 88888.00 2017-09-25 14:08:33.904 268 15511.52 358.69 53304.76 88888.00 2017-09-25 14:08:34.404 268 15511.52 358.72 53304.99 88888.00 2017-09-25 14:08:34.904 268 15511.52 358.69 53305.14 88888.00 2017-09-25 14:08:35.404 268 15511.52 358.72 53305.35 88888.00 2017-09-25 14:08:35.904 268 15511.53 358.75 53305.55 88888.00 2017-09-25 14:08:36.404 268 15511.54 358.77 53305.76 88888.00 2017-09-25 14:08:36.904 268 15511.46 358.76 53305.93 88888.00 2017-09-25 14:08:37.404 268 15511.44 358.76 53306.06 88888.00 2017-09-25 14:08:37.904 268 15511.51 358.83 53306.15 88888.00 2017-09-25 14:08:38.404 268 15511.53 358.85 53306.19 88888.00 2017-09-25 14:08:38.904 268 15511.49 358.85 53306.22 88888.00 2017-09-25 14:08:39.404 268 15511.49 358.86 53306.33 88888.00 2017-09-25 14:08:39.904 268 15511.53 358.84 53306.34 88888.00 2017-09-25 14:08:40.404 268 15511.53 358.81 53306.33 88888.00 2017-09-25 14:08:40.904 268 15511.49 358.84 53306.41 88888.00 2017-09-25 14:08:41.404 268 15511.47 358.87 53306.43 88888.00 2017-09-25 14:08:41.904 268 15511.54 358.87 53306.43 88888.00 2017-09-25 14:08:42.404 268 15511.53 358.89 53306.47 88888.00 2017-09-25 14:08:42.904 268 15511.52 358.94 53306.54 88888.00 2017-09-25 14:08:43.404 268 15511.51 359.01 53306.62 88888.00 2017-09-25 14:08:43.904 268 15511.53 358.97 53306.80 88888.00 2017-09-25 14:08:44.404 268 15511.51 358.95 53306.84 88888.00 2017-09-25 14:08:44.904 268 15511.51 358.96 53306.86 88888.00 2017-09-25 14:08:45.404 268 15511.49 358.97 53306.91 88888.00 2017-09-25 14:08:45.904 268 15511.47 358.94 53306.93 88888.00 2017-09-25 14:08:46.404 268 15511.48 358.93 53307.04 88888.00 2017-09-25 14:08:46.904 268 15511.52 358.95 53307.13 88888.00 2017-09-25 14:08:47.404 268 15511.53 358.96 53307.20 88888.00 2017-09-25 14:08:47.904 268 15511.51 358.98 53307.31 88888.00 2017-09-25 14:08:48.404 268 15511.51 359.02 53307.34 88888.00 2017-09-25 14:08:48.904 268 15511.54 359.05 53307.32 88888.00 2017-09-25 14:08:49.404 268 15511.58 359.03 53307.32 88888.00 2017-09-25 14:08:49.904 268 15511.58 359.02 53307.29 88888.00 2017-09-25 14:08:50.404 268 15511.61 358.98 53307.27 88888.00 2017-09-25 14:08:50.904 268 15511.65 358.95 53307.26 88888.00 2017-09-25 14:08:51.404 268 15511.63 358.96 53307.25 88888.00 2017-09-25 14:08:51.904 268 15511.66 358.88 53307.27 88888.00 2017-09-25 14:08:52.404 268 15511.68 358.89 53307.24 88888.00 2017-09-25 14:08:52.904 268 15511.72 358.88 53307.26 88888.00 2017-09-25 14:08:53.404 268 15511.72 358.86 53307.18 88888.00 2017-09-25 14:08:53.904 268 15511.72 358.85 53307.06 88888.00 2017-09-25 14:08:54.404 268 15511.73 358.78 53307.03 88888.00 2017-09-25 14:08:54.904 268 15511.72 358.72 53307.00 88888.00 2017-09-25 14:08:55.404 268 15511.67 358.74 53306.95 88888.00 2017-09-25 14:08:55.904 268 15511.68 358.69 53306.90 88888.00 2017-09-25 14:08:56.404 268 15511.73 358.66 53306.71 88888.00 2017-09-25 14:08:56.904 268 15511.79 358.63 53306.49 88888.00 2017-09-25 14:08:57.404 268 15511.84 358.58 53306.34 88888.00 2017-09-25 14:08:57.904 268 15511.86 358.52 53306.19 88888.00 2017-09-25 14:08:58.404 268 15511.93 358.46 53305.91 88888.00 2017-09-25 14:08:58.904 268 15512.04 358.45 53305.75 88888.00 2017-09-25 14:08:59.404 268 15512.17 358.45 53305.59 88888.00 2017-09-25 14:08:59.904 268 15512.22 358.44 53305.47 88888.00 2017-09-25 14:09:00.404 268 15512.24 358.48 53305.33 88888.00 2017-09-25 14:09:00.904 268 15512.25 358.58 53305.23 88888.00 2017-09-25 14:09:01.404 268 15512.24 358.67 53305.19 88888.00 2017-09-25 14:09:01.904 268 15512.27 358.72 53305.14 88888.00 2017-09-25 14:09:02.404 268 15512.29 358.76 53305.11 88888.00 2017-09-25 14:09:02.904 268 15512.24 358.81 53305.15 88888.00 2017-09-25 14:09:03.404 268 15512.20 358.86 53305.14 88888.00 2017-09-25 14:09:03.904 268 15512.19 358.89 53305.19 88888.00 2017-09-25 14:09:04.404 268 15512.15 358.97 53305.21 88888.00 2017-09-25 14:09:04.904 268 15512.06 359.03 53305.31 88888.00 2017-09-25 14:09:05.404 268 15512.09 359.06 53305.30 88888.00 2017-09-25 14:09:05.904 268 15512.16 359.07 53305.29 88888.00 2017-09-25 14:09:06.404 268 15512.16 359.12 53305.25 88888.00 2017-09-25 14:09:06.904 268 15512.11 359.15 53305.28 88888.00 2017-09-25 14:09:07.404 268 15512.15 359.23 53305.31 88888.00 2017-09-25 14:09:07.904 268 15512.13 359.26 53305.32 88888.00 2017-09-25 14:09:08.404 268 15512.13 359.30 53305.37 88888.00 2017-09-25 14:09:08.904 268 15512.16 359.38 53305.32 88888.00 2017-09-25 14:09:09.404 268 15512.22 359.44 53305.24 88888.00 2017-09-25 14:09:09.904 268 15512.16 359.43 53305.15 88888.00 2017-09-25 14:09:10.404 268 15512.18 359.44 53305.04 88888.00 2017-09-25 14:09:10.904 268 15512.20 359.48 53304.86 88888.00 2017-09-25 14:09:11.404 268 15512.22 359.55 53304.66 88888.00 2017-09-25 14:09:11.904 268 15512.24 359.57 53304.47 88888.00 2017-09-25 14:09:12.404 268 15512.25 359.65 53304.25 88888.00 2017-09-25 14:09:12.904 268 15512.27 359.73 53303.99 88888.00 2017-09-25 14:09:13.404 268 15512.33 359.84 53303.62 88888.00 2017-09-25 14:09:13.904 268 15512.45 359.97 53303.24 88888.00 2017-09-25 14:09:14.404 268 15512.57 360.13 53302.82 88888.00 2017-09-25 14:09:14.904 268 15512.81 360.30 53302.25 88888.00 2017-09-25 14:09:15.404 268 15513.05 360.47 53301.64 88888.00 2017-09-25 14:09:15.904 268 15513.27 360.71 53300.97 88888.00 2017-09-25 14:09:16.404 268 15513.47 361.03 53300.04 88888.00 2017-09-25 14:09:16.904 268 15513.54 361.40 53299.03 88888.00 2017-09-25 14:09:17.404 268 15513.65 361.87 53297.89 88888.00 2017-09-25 14:09:17.904 268 15513.78 362.43 53296.63 88888.00 2017-09-25 14:09:18.404 268 15513.83 363.02 53295.34 88888.00 2017-09-25 14:09:18.904 268 15513.78 363.67 53294.01 88888.00 2017-09-25 14:09:19.404 268 15513.68 364.31 53292.64 88888.00 2017-09-25 14:09:19.904 268 15513.48 364.99 53291.48 88888.00 2017-09-25 14:09:20.404 268 15513.11 365.58 53290.50 88888.00 2017-09-25 14:09:20.904 268 15512.60 366.07 53289.63 88888.00 2017-09-25 14:09:21.404 268 15511.81 366.24 53289.00 88888.00 2017-09-25 14:09:21.904 268 15510.94 365.98 53288.73 88888.00 2017-09-25 14:09:22.404 268 15510.22 365.44 53288.91 88888.00 2017-09-25 14:09:22.904 268 15509.54 364.71 53289.57 88888.00 2017-09-25 14:09:23.404 268 15509.01 363.70 53290.62 88888.00 2017-09-25 14:09:23.904 268 15508.81 362.59 53291.95 88888.00 2017-09-25 14:09:24.404 268 15508.74 361.61 53293.65 88888.00 2017-09-25 14:09:24.904 268 15508.98 360.70 53295.46 88888.00 2017-09-25 14:09:25.404 268 15509.29 360.01 53297.26 88888.00 2017-09-25 14:09:25.904 268 15509.66 359.49 53299.03 88888.00 2017-09-25 14:09:26.404 268 15510.05 359.19 53300.62 88888.00 2017-09-25 14:09:26.904 268 15510.25 359.03 53301.99 88888.00 2017-09-25 14:09:27.404 268 15510.48 358.91 53303.15 88888.00 2017-09-25 14:09:27.904 268 15510.64 358.84 53304.14 88888.00 2017-09-25 14:09:28.404 268 15510.72 358.84 53305.04 88888.00 2017-09-25 14:09:28.904 268 15510.80 358.86 53305.71 88888.00 2017-09-25 14:09:29.404 268 15510.81 358.96 53306.31 88888.00 2017-09-25 14:09:29.904 268 15510.83 359.02 53306.78 88888.00 2017-09-25 14:09:30.404 268 15510.90 359.04 53307.21 88888.00 2017-09-25 14:09:30.904 268 15510.95 359.09 53307.58 88888.00 2017-09-25 14:09:31.404 268 15510.91 359.14 53307.93 88888.00 2017-09-25 14:09:31.904 268 15510.86 359.15 53308.19 88888.00 2017-09-25 14:09:32.404 268 15510.93 359.20 53308.39 88888.00 2017-09-25 14:09:32.904 268 15510.89 359.23 53308.61 88888.00 2017-09-25 14:09:33.404 268 15510.84 359.21 53308.76 88888.00 2017-09-25 14:09:33.904 268 15510.86 359.24 53308.90 88888.00 2017-09-25 14:09:34.404 268 15510.91 359.30 53309.00 88888.00 2017-09-25 14:09:34.904 268 15510.92 359.34 53309.04 88888.00 2017-09-25 14:09:35.404 268 15510.90 359.34 53309.13 88888.00 2017-09-25 14:09:35.904 268 15510.91 359.32 53309.13 88888.00 2017-09-25 14:09:36.404 268 15510.93 359.34 53309.24 88888.00 2017-09-25 14:09:36.904 268 15510.90 359.39 53309.24 88888.00 2017-09-25 14:09:37.404 268 15510.90 359.39 53309.32 88888.00 2017-09-25 14:09:37.904 268 15510.90 359.43 53309.38 88888.00 2017-09-25 14:09:38.404 268 15510.91 359.45 53309.43 88888.00 2017-09-25 14:09:38.904 268 15510.93 359.47 53309.45 88888.00 2017-09-25 14:09:39.404 268 15510.91 359.50 53309.42 88888.00 2017-09-25 14:09:39.904 268 15510.84 359.53 53309.50 88888.00 2017-09-25 14:09:40.404 268 15510.81 359.53 53309.47 88888.00 2017-09-25 14:09:40.904 268 15510.86 359.53 53309.52 88888.00 2017-09-25 14:09:41.404 268 15510.80 359.54 53309.56 88888.00 2017-09-25 14:09:41.904 268 15510.82 359.58 53309.52 88888.00 2017-09-25 14:09:42.404 268 15510.82 359.63 53309.52 88888.00 2017-09-25 14:09:42.904 268 15510.86 359.62 53309.51 88888.00 2017-09-25 14:09:43.404 268 15510.84 359.58 53309.46 88888.00 2017-09-25 14:09:43.904 268 15510.80 359.62 53309.48 88888.00 2017-09-25 14:09:44.404 268 15510.76 359.69 53309.51 88888.00 2017-09-25 14:09:44.904 268 15510.77 359.71 53309.56 88888.00 2017-09-25 14:09:45.404 268 15510.80 359.69 53309.58 88888.00 2017-09-25 14:09:45.904 268 15510.76 359.71 53309.60 88888.00 2017-09-25 14:09:46.404 268 15510.79 359.73 53309.60 88888.00 2017-09-25 14:09:46.904 268 15510.75 359.74 53309.55 88888.00 2017-09-25 14:09:47.404 268 15510.73 359.70 53309.54 88888.00 2017-09-25 14:09:47.904 268 15510.72 359.64 53309.54 88888.00 2017-09-25 14:09:48.404 268 15510.77 359.66 53309.51 88888.00 2017-09-25 14:09:48.904 268 15510.73 359.66 53309.56 88888.00 2017-09-25 14:09:49.404 268 15510.73 359.70 53309.58 88888.00 2017-09-25 14:09:49.904 268 15510.82 359.70 53309.58 88888.00 2017-09-25 14:09:50.404 268 15510.84 359.71 53309.56 88888.00 2017-09-25 14:09:50.904 268 15510.83 359.74 53309.58 88888.00 2017-09-25 14:09:51.404 268 15510.79 359.74 53309.55 88888.00 2017-09-25 14:09:51.904 268 15510.80 359.73 53309.58 88888.00 2017-09-25 14:09:52.404 268 15510.82 359.76 53309.51 88888.00 2017-09-25 14:09:52.904 268 15510.79 359.81 53309.51 88888.00 2017-09-25 14:09:53.404 268 15510.77 359.83 53309.50 88888.00 2017-09-25 14:09:53.904 268 15510.82 359.86 53309.53 88888.00 2017-09-25 14:09:54.404 268 15510.84 359.82 53309.59 88888.00 2017-09-25 14:09:54.904 268 15510.80 359.81 53309.59 88888.00 2017-09-25 14:09:55.404 268 15510.80 359.81 53309.66 88888.00 2017-09-25 14:09:55.904 268 15510.79 359.83 53309.62 88888.00 2017-09-25 14:09:56.404 268 15510.74 359.86 53309.62 88888.00 2017-09-25 14:09:56.904 268 15510.74 359.83 53309.64 88888.00 2017-09-25 14:09:57.404 268 15510.75 359.87 53309.63 88888.00 2017-09-25 14:09:57.904 268 15510.75 359.90 53309.63 88888.00 2017-09-25 14:09:58.404 268 15510.74 359.91 53309.60 88888.00 2017-09-25 14:09:58.904 268 15510.70 359.89 53309.60 88888.00 2017-09-25 14:09:59.404 268 15510.72 359.92 53309.54 88888.00 2017-09-25 14:09:59.904 268 15510.71 359.92 53309.60 88888.00 2017-09-25 14:10:00.404 268 15510.79 359.91 53309.57 88888.00 2017-09-25 14:10:00.904 268 15510.76 359.92 53309.56 88888.00 2017-09-25 14:10:01.404 268 15510.76 359.92 53309.55 88888.00 2017-09-25 14:10:01.904 268 15510.72 359.95 53309.52 88888.00 2017-09-25 14:10:02.404 268 15510.64 360.01 53309.54 88888.00 2017-09-25 14:10:02.904 268 15510.68 360.00 53309.64 88888.00 2017-09-25 14:10:03.404 268 15510.66 359.99 53309.67 88888.00 2017-09-25 14:10:03.904 268 15510.66 360.01 53309.58 88888.00 2017-09-25 14:10:04.404 268 15510.62 359.98 53309.55 88888.00 2017-09-25 14:10:04.904 268 15510.61 359.96 53309.56 88888.00 2017-09-25 14:10:05.404 268 15510.61 359.96 53309.59 88888.00 2017-09-25 14:10:05.904 268 15510.58 359.96 53309.57 88888.00 2017-09-25 14:10:06.404 268 15510.56 359.95 53309.62 88888.00 2017-09-25 14:10:06.904 268 15510.58 359.96 53309.58 88888.00 2017-09-25 14:10:07.404 268 15510.57 359.97 53309.60 88888.00 2017-09-25 14:10:07.904 268 15510.57 359.97 53309.55 88888.00 2017-09-25 14:10:08.404 268 15510.55 359.99 53309.59 88888.00 2017-09-25 14:10:08.904 268 15510.59 359.99 53309.56 88888.00 2017-09-25 14:10:09.404 268 15510.56 360.01 53309.59 88888.00 2017-09-25 14:10:09.904 268 15510.53 360.04 53309.64 88888.00 2017-09-25 14:10:10.404 268 15510.53 360.04 53309.69 88888.00 2017-09-25 14:10:10.904 268 15510.55 360.01 53309.70 88888.00 2017-09-25 14:10:11.404 268 15510.55 360.04 53309.71 88888.00 2017-09-25 14:10:11.904 268 15510.55 360.07 53309.69 88888.00 2017-09-25 14:10:12.404 268 15510.52 360.00 53309.73 88888.00 2017-09-25 14:10:12.904 268 15510.48 360.01 53309.66 88888.00 2017-09-25 14:10:13.404 268 15510.47 360.01 53309.64 88888.00 2017-09-25 14:10:13.904 268 15510.47 359.99 53309.68 88888.00 2017-09-25 14:10:14.404 268 15510.45 359.97 53309.65 88888.00 2017-09-25 14:10:14.904 268 15510.43 359.95 53309.68 88888.00 2017-09-25 14:10:15.404 268 15510.41 359.98 53309.73 88888.00 2017-09-25 14:10:15.904 268 15510.46 359.99 53309.78 88888.00 2017-09-25 14:10:16.404 268 15510.46 360.00 53309.80 88888.00 2017-09-25 14:10:16.904 268 15510.43 360.02 53309.74 88888.00 2017-09-25 14:10:17.404 268 15510.45 360.02 53309.80 88888.00 2017-09-25 14:10:17.904 268 15510.40 360.05 53309.80 88888.00 2017-09-25 14:10:18.404 268 15510.39 360.06 53309.75 88888.00 2017-09-25 14:10:18.904 268 15510.40 360.08 53309.69 88888.00 2017-09-25 14:10:19.404 268 15510.41 360.06 53309.69 88888.00 2017-09-25 14:10:19.904 268 15510.38 360.07 53309.74 88888.00 2017-09-25 14:10:20.404 268 15510.36 360.10 53309.73 88888.00 2017-09-25 14:10:20.904 268 15510.35 360.16 53309.74 88888.00 2017-09-25 14:10:21.404 268 15510.35 360.19 53309.77 88888.00 2017-09-25 14:10:21.904 268 15510.31 360.18 53309.73 88888.00 2017-09-25 14:10:22.404 268 15510.34 360.21 53309.71 88888.00 2017-09-25 14:10:22.904 268 15510.36 360.18 53309.72 88888.00 2017-09-25 14:10:23.404 268 15510.36 360.17 53309.71 88888.00 2017-09-25 14:10:23.904 268 15510.29 360.14 53309.72 88888.00 2017-09-25 14:10:24.404 268 15510.27 360.12 53309.72 88888.00 2017-09-25 14:10:24.904 268 15510.28 360.17 53309.77 88888.00 2017-09-25 14:10:25.404 268 15510.27 360.16 53309.73 88888.00 2017-09-25 14:10:25.904 268 15510.22 360.15 53309.79 88888.00 2017-09-25 14:10:26.404 268 15510.23 360.19 53309.88 88888.00 2017-09-25 14:10:26.904 268 15510.20 360.18 53309.89 88888.00 2017-09-25 14:10:27.404 268 15510.22 360.16 53309.79 88888.00 2017-09-25 14:10:27.904 268 15510.19 360.14 53309.73 88888.00 2017-09-25 14:10:28.404 268 15510.19 360.14 53309.76 88888.00 2017-09-25 14:10:28.904 268 15510.20 360.17 53309.84 88888.00 2017-09-25 14:10:29.404 268 15510.18 360.16 53309.86 88888.00 2017-09-25 14:10:29.904 268 15510.14 360.17 53309.83 88888.00 2017-09-25 14:10:30.404 268 15510.16 360.21 53309.82 88888.00 2017-09-25 14:10:30.904 268 15510.14 360.24 53309.78 88888.00 2017-09-25 14:10:31.404 268 15510.10 360.26 53309.85 88888.00 2017-09-25 14:10:31.904 268 15510.10 360.31 53309.83 88888.00 2017-09-25 14:10:32.404 268 15510.05 360.33 53309.87 88888.00 2017-09-25 14:10:32.904 268 15510.08 360.31 53309.92 88888.00 2017-09-25 14:10:33.404 268 15510.13 360.30 53309.93 88888.00 2017-09-25 14:10:33.904 268 15510.18 360.28 53309.91 88888.00 2017-09-25 14:10:34.404 268 15510.17 360.33 53309.87 88888.00 2017-09-25 14:10:34.904 268 15510.12 360.34 53309.82 88888.00 2017-09-25 14:10:35.404 268 15510.13 360.32 53309.84 88888.00 2017-09-25 14:10:35.904 268 15510.14 360.30 53309.85 88888.00 2017-09-25 14:10:36.404 268 15510.18 360.32 53309.84 88888.00 2017-09-25 14:10:36.904 268 15510.12 360.36 53309.84 88888.00 2017-09-25 14:10:37.404 268 15510.13 360.36 53309.82 88888.00 2017-09-25 14:10:37.904 268 15510.13 360.33 53309.78 88888.00 2017-09-25 14:10:38.404 268 15510.12 360.34 53309.85 88888.00 2017-09-25 14:10:38.904 268 15510.08 360.34 53309.90 88888.00 2017-09-25 14:10:39.404 268 15510.05 360.34 53309.89 88888.00 2017-09-25 14:10:39.904 268 15509.98 360.33 53309.90 88888.00 2017-09-25 14:10:40.404 268 15509.99 360.33 53309.91 88888.00 2017-09-25 14:10:40.904 268 15510.09 360.34 53309.93 88888.00 2017-09-25 14:10:41.404 268 15510.09 360.35 53309.96 88888.00 2017-09-25 14:10:41.904 268 15510.08 360.36 53309.92 88888.00 2017-09-25 14:10:42.404 268 15509.99 360.42 53309.92 88888.00 2017-09-25 14:10:42.904 268 15510.00 360.44 53309.93 88888.00 2017-09-25 14:10:43.404 268 15510.03 360.47 53309.91 88888.00 2017-09-25 14:10:43.904 268 15509.99 360.47 53309.90 88888.00 2017-09-25 14:10:44.404 268 15509.99 360.47 53309.89 88888.00 2017-09-25 14:10:44.904 268 15510.01 360.44 53309.88 88888.00 2017-09-25 14:10:45.404 268 15510.01 360.47 53309.87 88888.00 2017-09-25 14:10:45.904 268 15510.00 360.49 53309.89 88888.00 2017-09-25 14:10:46.404 268 15510.01 360.49 53309.88 88888.00 2017-09-25 14:10:46.904 268 15509.99 360.49 53309.88 88888.00 2017-09-25 14:10:47.404 268 15509.98 360.51 53309.87 88888.00 2017-09-25 14:10:47.904 268 15510.00 360.56 53309.89 88888.00 2017-09-25 14:10:48.404 268 15509.99 360.57 53309.92 88888.00 2017-09-25 14:10:48.904 268 15509.99 360.56 53309.95 88888.00 2017-09-25 14:10:49.404 268 15510.01 360.53 53309.92 88888.00 2017-09-25 14:10:49.904 268 15509.96 360.55 53309.88 88888.00 2017-09-25 14:10:50.404 268 15509.92 360.58 53309.88 88888.00 2017-09-25 14:10:50.904 268 15509.93 360.59 53309.88 88888.00 2017-09-25 14:10:51.404 268 15509.99 360.56 53309.91 88888.00 2017-09-25 14:10:51.904 268 15509.95 360.52 53309.94 88888.00 2017-09-25 14:10:52.404 268 15509.93 360.59 53309.89 88888.00 2017-09-25 14:10:52.904 268 15509.90 360.59 53309.92 88888.00 2017-09-25 14:10:53.404 268 15509.91 360.59 53309.88 88888.00 2017-09-25 14:10:53.904 268 15509.90 360.58 53309.90 88888.00 2017-09-25 14:10:54.404 268 15509.92 360.62 53309.96 88888.00 2017-09-25 14:10:54.904 268 15509.91 360.64 53309.98 88888.00 2017-09-25 14:10:55.404 268 15509.94 360.62 53310.01 88888.00 2017-09-25 14:10:55.904 268 15509.92 360.65 53309.99 88888.00 2017-09-25 14:10:56.404 268 15509.93 360.65 53309.98 88888.00 2017-09-25 14:10:56.904 268 15509.92 360.62 53309.97 88888.00 2017-09-25 14:10:57.404 268 15509.90 360.64 53309.96 88888.00 2017-09-25 14:10:57.904 268 15509.93 360.65 53309.98 88888.00 2017-09-25 14:10:58.404 268 15509.93 360.67 53309.98 88888.00 2017-09-25 14:10:58.904 268 15509.96 360.67 53309.99 88888.00 2017-09-25 14:10:59.404 268 15510.03 360.69 53310.01 88888.00 2017-09-25 14:10:59.904 268 15510.04 360.71 53310.05 88888.00 2017-09-25 14:11:00.404 268 15509.95 360.78 53310.04 88888.00 2017-09-25 14:11:00.904 268 15509.94 360.74 53310.01 88888.00 2017-09-25 14:11:01.404 268 15509.98 360.73 53310.03 88888.00 2017-09-25 14:11:01.904 268 15509.98 360.75 53310.03 88888.00 2017-09-25 14:11:02.404 268 15509.95 360.74 53310.07 88888.00 2017-09-25 14:11:02.904 268 15509.98 360.74 53310.05 88888.00 2017-09-25 14:11:03.405 268 15509.96 360.71 53310.07 88888.00 2017-09-25 14:11:03.905 268 15509.92 360.75 53310.09 88888.00 2017-09-25 14:11:04.405 268 15509.90 360.77 53310.04 88888.00 2017-09-25 14:11:04.905 268 15509.87 360.77 53310.01 88888.00 2017-09-25 14:11:05.405 268 15509.93 360.77 53310.03 88888.00 2017-09-25 14:11:05.905 268 15509.95 360.79 53310.00 88888.00 2017-09-25 14:11:06.405 268 15509.93 360.81 53310.06 88888.00 2017-09-25 14:11:06.905 268 15509.95 360.79 53310.07 88888.00 2017-09-25 14:11:07.405 268 15509.92 360.79 53310.07 88888.00 2017-09-25 14:11:07.905 268 15509.87 360.78 53310.05 88888.00 2017-09-25 14:11:08.405 268 15509.85 360.79 53310.05 88888.00 2017-09-25 14:11:08.905 268 15509.86 360.78 53310.04 88888.00 2017-09-25 14:11:09.405 268 15509.92 360.75 53310.06 88888.00 2017-09-25 14:11:09.905 268 15509.93 360.78 53310.06 88888.00 2017-09-25 14:11:10.405 268 15509.93 360.85 53310.08 88888.00 2017-09-25 14:11:10.905 268 15509.95 360.86 53310.06 88888.00 2017-09-25 14:11:11.405 268 15509.94 360.85 53310.05 88888.00 2017-09-25 14:11:11.905 268 15509.91 360.82 53310.13 88888.00 2017-09-25 14:11:12.405 268 15509.93 360.83 53310.09 88888.00 2017-09-25 14:11:12.905 268 15509.90 360.82 53310.05 88888.00 2017-09-25 14:11:13.405 268 15509.89 360.83 53310.03 88888.00 2017-09-25 14:11:13.905 268 15509.89 360.81 53310.07 88888.00 2017-09-25 14:11:14.405 268 15509.91 360.83 53310.04 88888.00 2017-09-25 14:11:14.905 268 15509.87 360.78 53310.05 88888.00 2017-09-25 14:11:15.405 268 15509.85 360.82 53310.05 88888.00 2017-09-25 14:11:15.905 268 15509.81 360.83 53310.05 88888.00 2017-09-25 14:11:16.405 268 15509.83 360.83 53310.08 88888.00 2017-09-25 14:11:16.905 268 15509.85 360.83 53310.07 88888.00 2017-09-25 14:11:17.405 268 15509.85 360.79 53310.10 88888.00 2017-09-25 14:11:17.905 268 15509.85 360.79 53310.12 88888.00 2017-09-25 14:11:18.405 268 15509.92 360.84 53310.14 88888.00 2017-09-25 14:11:18.905 268 15509.98 360.90 53310.10 88888.00 2017-09-25 14:11:19.405 268 15509.98 360.90 53310.07 88888.00 2017-09-25 14:11:19.905 268 15510.01 360.94 53310.01 88888.00 2017-09-25 14:11:20.405 268 15510.02 360.87 53310.05 88888.00 2017-09-25 14:11:20.905 268 15509.94 360.86 53310.08 88888.00 2017-09-25 14:11:21.405 268 15509.95 360.85 53310.05 88888.00 2017-09-25 14:11:21.905 268 15509.93 360.85 53310.00 88888.00 2017-09-25 14:11:22.405 268 15509.92 360.91 53310.08 88888.00 2017-09-25 14:11:22.905 268 15509.86 360.88 53310.12 88888.00 2017-09-25 14:11:23.405 268 15509.89 360.88 53310.12 88888.00 2017-09-25 14:11:23.905 268 15509.84 360.85 53310.14 88888.00 2017-09-25 14:11:24.405 268 15509.78 360.85 53310.15 88888.00 2017-09-25 14:11:24.905 268 15509.80 360.84 53310.07 88888.00 2017-09-25 14:11:25.405 268 15509.83 360.84 53310.09 88888.00 2017-09-25 14:11:25.905 268 15509.82 360.85 53310.11 88888.00 2017-09-25 14:11:26.405 268 15509.82 360.87 53310.12 88888.00 2017-09-25 14:11:26.905 268 15509.77 360.88 53310.10 88888.00 2017-09-25 14:11:27.405 268 15509.77 360.85 53310.10 88888.00 2017-09-25 14:11:27.905 268 15509.73 360.85 53310.06 88888.00 2017-09-25 14:11:28.405 268 15509.73 360.86 53310.04 88888.00 2017-09-25 14:11:28.905 268 15509.72 360.83 53310.09 88888.00 2017-09-25 14:11:29.405 268 15509.77 360.82 53310.15 88888.00 2017-09-25 14:11:29.905 268 15509.78 360.84 53310.11 88888.00 2017-09-25 14:11:30.405 268 15509.76 360.85 53310.12 88888.00 2017-09-25 14:11:30.905 268 15509.75 360.83 53310.16 88888.00 2017-09-25 14:11:31.405 268 15509.75 360.82 53310.14 88888.00 2017-09-25 14:11:31.905 268 15509.72 360.82 53310.13 88888.00 2017-09-25 14:11:32.405 268 15509.71 360.83 53310.13 88888.00 2017-09-25 14:11:32.905 268 15509.68 360.83 53310.15 88888.00 2017-09-25 14:11:33.405 268 15509.75 360.82 53310.16 88888.00 2017-09-25 14:11:33.905 268 15509.74 360.83 53310.16 88888.00 2017-09-25 14:11:34.405 268 15509.75 360.85 53310.09 88888.00 2017-09-25 14:11:34.905 268 15509.73 360.88 53310.08 88888.00 2017-09-25 14:11:35.405 268 15509.72 360.92 53310.15 88888.00 2017-09-25 14:11:35.905 268 15509.69 360.88 53310.19 88888.00 2017-09-25 14:11:36.405 268 15509.74 360.85 53310.23 88888.00 2017-09-25 14:11:36.905 268 15509.71 360.79 53310.21 88888.00 2017-09-25 14:11:37.405 268 15509.68 360.83 53310.15 88888.00 2017-09-25 14:11:37.905 268 15509.75 360.85 53310.16 88888.00 2017-09-25 14:11:38.405 268 15509.75 360.83 53310.12 88888.00 2017-09-25 14:11:38.905 268 15509.67 360.79 53310.08 88888.00 2017-09-25 14:11:39.405 268 15509.71 360.86 53310.06 88888.00 2017-09-25 14:11:39.905 268 15509.69 360.85 53310.15 88888.00 2017-09-25 14:11:40.405 268 15509.71 360.84 53310.14 88888.00 2017-09-25 14:11:40.905 268 15509.75 360.84 53310.16 88888.00 2017-09-25 14:11:41.405 268 15509.74 360.83 53310.12 88888.00 2017-09-25 14:11:41.905 268 15509.67 360.82 53310.06 88888.00 2017-09-25 14:11:42.405 268 15509.64 360.82 53310.00 88888.00 2017-09-25 14:11:42.905 268 15509.69 360.82 53309.97 88888.00 2017-09-25 14:11:43.405 268 15509.71 360.81 53309.97 88888.00 2017-09-25 14:11:43.905 268 15509.69 360.79 53309.99 88888.00 2017-09-25 14:11:44.405 268 15509.74 360.78 53310.08 88888.00 2017-09-25 14:11:44.905 268 15509.71 360.83 53310.09 88888.00 2017-09-25 14:11:45.405 268 15509.68 360.85 53310.03 88888.00 2017-09-25 14:11:45.905 268 15509.69 360.81 53309.96 88888.00 2017-09-25 14:11:46.405 268 15509.66 360.79 53309.98 88888.00 2017-09-25 14:11:46.905 268 15509.72 360.83 53310.01 88888.00 2017-09-25 14:11:47.405 268 15509.73 360.84 53310.01 88888.00 2017-09-25 14:11:47.905 268 15509.67 360.83 53310.07 88888.00 2017-09-25 14:11:48.405 268 15509.67 360.83 53310.09 88888.00 2017-09-25 14:11:48.905 268 15509.72 360.83 53310.04 88888.00 2017-09-25 14:11:49.405 268 15509.71 360.84 53310.08 88888.00 2017-09-25 14:11:49.905 268 15509.68 360.86 53310.06 88888.00 2017-09-25 14:11:50.405 268 15509.71 360.87 53310.01 88888.00 2017-09-25 14:11:50.905 268 15509.71 360.86 53309.99 88888.00 2017-09-25 14:11:51.405 268 15509.68 360.88 53309.98 88888.00 2017-09-25 14:11:51.905 268 15509.68 360.90 53309.97 88888.00 2017-09-25 14:11:52.405 268 15509.67 360.88 53309.98 88888.00 2017-09-25 14:11:52.905 268 15509.66 360.88 53309.97 88888.00 2017-09-25 14:11:53.405 268 15509.67 360.88 53310.00 88888.00 2017-09-25 14:11:53.905 268 15509.69 360.88 53309.99 88888.00 2017-09-25 14:11:54.405 268 15509.69 360.87 53309.95 88888.00 2017-09-25 14:11:54.905 268 15509.69 360.88 53309.94 88888.00 2017-09-25 14:11:55.405 268 15509.71 360.87 53309.95 88888.00 2017-09-25 14:11:55.905 268 15509.69 360.88 53310.03 88888.00 2017-09-25 14:11:56.405 268 15509.71 360.86 53310.08 88888.00 2017-09-25 14:11:56.905 268 15509.64 360.91 53310.13 88888.00 2017-09-25 14:11:57.405 268 15509.63 360.92 53310.10 88888.00 2017-09-25 14:11:57.905 268 15509.62 360.92 53310.01 88888.00 2017-09-25 14:11:58.405 268 15509.66 360.90 53309.93 88888.00 2017-09-25 14:11:58.905 268 15509.67 360.88 53309.88 88888.00 2017-09-25 14:11:59.405 268 15509.69 360.88 53309.90 88888.00 2017-09-25 14:11:59.905 268 15509.73 360.91 53309.90 88888.00 2017-09-25 14:12:00.405 268 15509.73 360.91 53309.95 88888.00 2017-09-25 14:12:00.905 268 15509.71 360.88 53309.92 88888.00 2017-09-25 14:12:01.405 268 15509.71 360.87 53309.95 88888.00 2017-09-25 14:12:01.905 268 15509.65 360.90 53309.97 88888.00 2017-09-25 14:12:02.405 268 15509.66 360.88 53309.97 88888.00 2017-09-25 14:12:02.905 268 15509.66 360.88 53309.95 88888.00 2017-09-25 14:12:03.405 268 15509.68 360.85 53309.96 88888.00 2017-09-25 14:12:03.905 268 15509.72 360.88 53309.94 88888.00 2017-09-25 14:12:04.405 268 15509.68 360.91 53309.99 88888.00 2017-09-25 14:12:04.905 268 15509.64 360.88 53309.98 88888.00 2017-09-25 14:12:05.405 268 15509.64 360.88 53309.97 88888.00 2017-09-25 14:12:05.905 268 15509.69 360.91 53309.94 88888.00 2017-09-25 14:12:06.405 268 15509.68 360.91 53309.95 88888.00 2017-09-25 14:12:06.905 268 15509.71 360.92 53309.93 88888.00 2017-09-25 14:12:07.405 268 15509.69 360.91 53309.89 88888.00 2017-09-25 14:12:07.905 268 15509.68 360.84 53309.90 88888.00 2017-09-25 14:12:08.405 268 15509.71 360.84 53309.93 88888.00 2017-09-25 14:12:08.905 268 15509.67 360.85 53309.85 88888.00 2017-09-25 14:12:09.405 268 15509.60 360.87 53309.78 88888.00 2017-09-25 14:12:09.905 268 15509.60 360.86 53309.83 88888.00 2017-09-25 14:12:10.405 268 15509.64 360.87 53309.90 88888.00 2017-09-25 14:12:10.905 268 15509.66 360.87 53309.89 88888.00 2017-09-25 14:12:11.405 268 15509.65 360.82 53309.88 88888.00 2017-09-25 14:12:11.905 268 15509.65 360.81 53309.93 88888.00 2017-09-25 14:12:12.405 268 15509.69 360.84 53309.88 88888.00 2017-09-25 14:12:12.905 268 15509.71 360.84 53309.78 88888.00 2017-09-25 14:12:13.405 268 15509.69 360.84 53309.80 88888.00 2017-09-25 14:12:13.905 268 15509.71 360.85 53309.84 88888.00 2017-09-25 14:12:14.405 268 15509.66 360.86 53309.85 88888.00 2017-09-25 14:12:14.905 268 15509.68 360.87 53309.85 88888.00 2017-09-25 14:12:15.405 268 15509.68 360.86 53309.86 88888.00 2017-09-25 14:12:15.905 268 15509.74 360.84 53309.79 88888.00 2017-09-25 14:12:16.405 268 15509.73 360.87 53309.75 88888.00 2017-09-25 14:12:16.905 268 15509.68 360.88 53309.82 88888.00 2017-09-25 14:12:17.405 268 15509.73 360.85 53309.79 88888.00 2017-09-25 14:12:17.905 268 15509.76 360.86 53309.79 88888.00 2017-09-25 14:12:18.405 268 15509.78 360.85 53309.85 88888.00 2017-09-25 14:12:18.905 268 15509.72 360.84 53309.91 88888.00 2017-09-25 14:12:19.405 268 15509.72 360.86 53309.86 88888.00 2017-09-25 14:12:19.905 268 15509.74 360.87 53309.80 88888.00 2017-09-25 14:12:20.405 268 15509.83 360.90 53309.79 88888.00 2017-09-25 14:12:20.905 268 15509.76 360.88 53309.80 88888.00 2017-09-25 14:12:21.405 268 15509.77 360.86 53309.83 88888.00 2017-09-25 14:12:21.905 268 15509.78 360.86 53309.77 88888.00 2017-09-25 14:12:22.405 268 15509.75 360.85 53309.70 88888.00 2017-09-25 14:12:22.905 268 15509.74 360.90 53309.70 88888.00 2017-09-25 14:12:23.405 268 15509.77 360.87 53309.72 88888.00 2017-09-25 14:12:23.905 268 15509.73 360.86 53309.76 88888.00 2017-09-25 14:12:24.405 268 15509.78 360.88 53309.75 88888.00 2017-09-25 14:12:24.905 268 15509.81 360.83 53309.69 88888.00 2017-09-25 14:12:25.405 268 15509.81 360.82 53309.65 88888.00 2017-09-25 14:12:25.905 268 15509.82 360.83 53309.72 88888.00 2017-09-25 14:12:26.405 268 15509.85 360.83 53309.75 88888.00 2017-09-25 14:12:26.905 268 15509.82 360.86 53309.76 88888.00 2017-09-25 14:12:27.405 268 15509.75 360.86 53309.78 88888.00 2017-09-25 14:12:27.905 268 15509.75 360.88 53309.75 88888.00 2017-09-25 14:12:28.405 268 15509.72 360.88 53309.78 88888.00 2017-09-25 14:12:28.905 268 15509.74 360.90 53309.70 88888.00 2017-09-25 14:12:29.405 268 15509.76 360.94 53309.68 88888.00 2017-09-25 14:12:29.905 268 15509.75 360.97 53309.65 88888.00 2017-09-25 14:12:30.405 268 15509.82 360.94 53309.62 88888.00 2017-09-25 14:12:30.905 268 15509.86 360.84 53309.65 88888.00 2017-09-25 14:12:31.405 268 15509.83 360.86 53309.66 88888.00 2017-09-25 14:12:31.905 268 15509.80 360.88 53309.63 88888.00 2017-09-25 14:12:32.405 268 15509.84 360.87 53309.67 88888.00 2017-09-25 14:12:32.905 268 15509.84 360.90 53309.65 88888.00 2017-09-25 14:12:33.405 268 15509.81 360.91 53309.64 88888.00 2017-09-25 14:12:33.905 268 15509.78 360.88 53309.57 88888.00 2017-09-25 14:12:34.405 268 15509.80 360.90 53309.53 88888.00 2017-09-25 14:12:34.905 268 15509.78 360.90 53309.54 88888.00 2017-09-25 14:12:35.405 268 15509.76 360.92 53309.55 88888.00 2017-09-25 14:12:35.905 268 15509.76 360.92 53309.55 88888.00 2017-09-25 14:12:36.405 268 15509.81 360.90 53309.53 88888.00 2017-09-25 14:12:36.905 268 15509.78 360.88 53309.55 88888.00 2017-09-25 14:12:37.405 268 15509.80 360.90 53309.60 88888.00 2017-09-25 14:12:37.905 268 15509.84 360.91 53309.58 88888.00 2017-09-25 14:12:38.405 268 15509.82 360.90 53309.56 88888.00 2017-09-25 14:12:38.905 268 15509.83 360.92 53309.51 88888.00 2017-09-25 14:12:39.405 268 15509.83 360.92 53309.46 88888.00 2017-09-25 14:12:39.905 268 15509.86 360.92 53309.51 88888.00 2017-09-25 14:12:40.405 268 15509.84 360.93 53309.54 88888.00 2017-09-25 14:12:40.905 268 15509.87 360.96 53309.50 88888.00 2017-09-25 14:12:41.405 268 15509.91 361.01 53309.52 88888.00 2017-09-25 14:12:41.905 268 15509.90 360.99 53309.54 88888.00 2017-09-25 14:12:42.405 268 15509.89 360.96 53309.54 88888.00 2017-09-25 14:12:42.905 268 15509.92 360.94 53309.49 88888.00 2017-09-25 14:12:43.405 268 15509.95 360.93 53309.52 88888.00 2017-09-25 14:12:43.905 268 15509.94 360.88 53309.58 88888.00 2017-09-25 14:12:44.405 268 15509.95 360.91 53309.57 88888.00 2017-09-25 14:12:44.905 268 15509.96 360.95 53309.55 88888.00 2017-09-25 14:12:45.405 268 15510.00 360.97 53309.53 88888.00 2017-09-25 14:12:45.905 268 15510.04 360.97 53309.54 88888.00 2017-09-25 14:12:46.405 268 15510.01 360.96 53309.55 88888.00 2017-09-25 14:12:46.905 268 15509.96 360.96 53309.52 88888.00 2017-09-25 14:12:47.405 268 15509.94 360.99 53309.45 88888.00 2017-09-25 14:12:47.905 268 15509.93 361.00 53309.46 88888.00 2017-09-25 14:12:48.405 268 15509.96 360.97 53309.54 88888.00 2017-09-25 14:12:48.905 268 15509.95 360.94 53309.55 88888.00 2017-09-25 14:12:49.405 268 15509.99 360.92 53309.57 88888.00 2017-09-25 14:12:49.905 268 15510.01 360.92 53309.62 88888.00 2017-09-25 14:12:50.405 268 15509.99 360.95 53309.59 88888.00 2017-09-25 14:12:50.905 268 15509.98 360.93 53309.54 88888.00 2017-09-25 14:12:51.405 268 15510.02 360.94 53309.54 88888.00 2017-09-25 14:12:51.905 268 15510.00 360.95 53309.55 88888.00 2017-09-25 14:12:52.405 268 15509.99 360.90 53309.53 88888.00 2017-09-25 14:12:52.905 268 15510.02 360.91 53309.50 88888.00 2017-09-25 14:12:53.405 268 15510.08 360.92 53309.49 88888.00 2017-09-25 14:12:53.905 268 15510.07 360.94 53309.52 88888.00 2017-09-25 14:12:54.405 268 15510.05 360.94 53309.48 88888.00 2017-09-25 14:12:54.905 268 15510.02 360.95 53309.52 88888.00 2017-09-25 14:12:55.405 268 15509.98 360.93 53309.59 88888.00 2017-09-25 14:12:55.905 268 15509.96 360.90 53309.56 88888.00 2017-09-25 14:12:56.405 268 15510.04 360.91 53309.55 88888.00 2017-09-25 14:12:56.905 268 15510.05 360.92 53309.55 88888.00 2017-09-25 14:12:57.405 268 15510.07 360.91 53309.56 88888.00 2017-09-25 14:12:57.905 268 15510.05 360.93 53309.52 88888.00 2017-09-25 14:12:58.405 268 15510.04 360.90 53309.47 88888.00 2017-09-25 14:12:58.905 268 15510.05 360.90 53309.40 88888.00 2017-09-25 14:12:59.405 268 15510.07 360.92 53309.36 88888.00 2017-09-25 14:12:59.905 268 15510.07 360.91 53309.38 88888.00 2017-09-25 14:13:00.405 268 15510.07 360.92 53309.40 88888.00 2017-09-25 14:13:00.905 268 15510.04 360.91 53309.43 88888.00 2017-09-25 14:13:01.405 268 15510.05 360.86 53309.47 88888.00 2017-09-25 14:13:01.905 268 15510.05 360.87 53309.44 88888.00 2017-09-25 14:13:02.405 268 15510.00 360.85 53309.38 88888.00 2017-09-25 14:13:02.905 268 15510.01 360.86 53309.36 88888.00 2017-09-25 14:13:03.405 268 15510.03 360.87 53309.42 88888.00 2017-09-25 14:13:03.905 268 15510.08 360.90 53309.42 88888.00 2017-09-25 14:13:04.405 268 15510.02 360.84 53309.45 88888.00 2017-09-25 14:13:04.905 268 15510.04 360.81 53309.54 88888.00 2017-09-25 14:13:05.405 268 15510.03 360.78 53309.46 88888.00 2017-09-25 14:13:05.905 268 15510.01 360.77 53309.39 88888.00 2017-09-25 14:13:06.405 268 15510.05 360.83 53309.37 88888.00 2017-09-25 14:13:06.905 268 15510.04 360.85 53309.45 88888.00 2017-09-25 14:13:07.405 268 15510.08 360.77 53309.43 88888.00 2017-09-25 14:13:07.905 268 15510.10 360.76 53309.37 88888.00 2017-09-25 14:13:08.405 268 15510.09 360.79 53309.38 88888.00 2017-09-25 14:13:08.905 268 15510.04 360.78 53309.34 88888.00 2017-09-25 14:13:09.405 268 15510.04 360.79 53309.37 88888.00 2017-09-25 14:13:09.905 268 15510.04 360.76 53309.39 88888.00 2017-09-25 14:13:10.405 268 15510.03 360.74 53309.34 88888.00 2017-09-25 14:13:10.905 268 15510.07 360.75 53309.37 88888.00 2017-09-25 14:13:11.405 268 15510.04 360.76 53309.33 88888.00 2017-09-25 14:13:11.905 268 15510.02 360.77 53309.35 88888.00 2017-09-25 14:13:12.405 268 15510.04 360.76 53309.40 88888.00 2017-09-25 14:13:12.905 268 15510.08 360.78 53309.39 88888.00 2017-09-25 14:13:13.405 268 15510.05 360.81 53309.40 88888.00 2017-09-25 14:13:13.905 268 15510.12 360.81 53309.42 88888.00 2017-09-25 14:13:14.405 268 15510.10 360.82 53309.44 88888.00 2017-09-25 14:13:14.905 268 15510.07 360.82 53309.37 88888.00 2017-09-25 14:13:15.405 268 15510.08 360.78 53309.39 88888.00 2017-09-25 14:13:15.905 268 15510.11 360.74 53309.42 88888.00 2017-09-25 14:13:16.405 268 15510.10 360.74 53309.36 88888.00 2017-09-25 14:13:16.905 268 15510.11 360.73 53309.36 88888.00 2017-09-25 14:13:17.405 268 15510.09 360.74 53309.38 88888.00 2017-09-25 14:13:17.905 268 15510.11 360.74 53309.38 88888.00 2017-09-25 14:13:18.405 268 15510.09 360.75 53309.40 88888.00 2017-09-25 14:13:18.905 268 15510.08 360.73 53309.37 88888.00 2017-09-25 14:13:19.405 268 15510.09 360.71 53309.44 88888.00 2017-09-25 14:13:19.905 268 15510.13 360.71 53309.44 88888.00 2017-09-25 14:13:20.405 268 15510.12 360.70 53309.37 88888.00 2017-09-25 14:13:20.905 268 15510.09 360.71 53309.35 88888.00 2017-09-25 14:13:21.405 268 15510.08 360.69 53309.34 88888.00 2017-09-25 14:13:21.905 268 15510.05 360.75 53309.36 88888.00 2017-09-25 14:13:22.405 268 15510.08 360.75 53309.28 88888.00 2017-09-25 14:13:22.905 268 15510.04 360.75 53309.29 88888.00 2017-09-25 14:13:23.405 268 15510.04 360.75 53309.33 88888.00 2017-09-25 14:13:23.905 268 15510.05 360.71 53309.31 88888.00 2017-09-25 14:13:24.405 268 15510.07 360.70 53309.32 88888.00 2017-09-25 14:13:24.905 268 15510.02 360.69 53309.38 88888.00 2017-09-25 14:13:25.405 268 15510.03 360.66 53309.43 88888.00 2017-09-25 14:13:25.905 268 15510.09 360.65 53309.37 88888.00 2017-09-25 14:13:26.405 268 15510.08 360.65 53309.37 88888.00 2017-09-25 14:13:26.905 268 15510.09 360.65 53309.40 88888.00 2017-09-25 14:13:27.405 268 15510.07 360.68 53309.36 88888.00 2017-09-25 14:13:27.905 268 15510.05 360.66 53309.32 88888.00 2017-09-25 14:13:28.405 268 15510.07 360.65 53309.33 88888.00 2017-09-25 14:13:28.905 268 15510.05 360.62 53309.35 88888.00 2017-09-25 14:13:29.405 268 15510.00 360.62 53309.33 88888.00 2017-09-25 14:13:29.905 268 15510.04 360.61 53309.26 88888.00 2017-09-25 14:13:30.405 268 15510.07 360.58 53309.26 88888.00 2017-09-25 14:13:30.905 268 15510.02 360.60 53309.26 88888.00 2017-09-25 14:13:31.405 268 15510.04 360.61 53309.28 88888.00 2017-09-25 14:13:31.905 268 15510.05 360.59 53309.31 88888.00 2017-09-25 14:13:32.405 268 15510.07 360.59 53309.34 88888.00 2017-09-25 14:13:32.905 268 15510.05 360.61 53309.32 88888.00 2017-09-25 14:13:33.405 268 15510.02 360.62 53309.28 88888.00 2017-09-25 14:13:33.905 268 15510.00 360.59 53309.29 88888.00 2017-09-25 14:13:34.405 268 15510.04 360.58 53309.26 88888.00 2017-09-25 14:13:34.905 268 15510.04 360.60 53309.26 88888.00 2017-09-25 14:13:35.405 268 15510.04 360.59 53309.28 88888.00 2017-09-25 14:13:35.905 268 15510.02 360.57 53309.24 88888.00 2017-09-25 14:13:36.405 268 15510.00 360.55 53309.25 88888.00 2017-09-25 14:13:36.905 268 15510.00 360.51 53309.34 88888.00 2017-09-25 14:13:37.405 268 15510.02 360.50 53309.30 88888.00 2017-09-25 14:13:37.905 268 15510.01 360.49 53309.30 88888.00 2017-09-25 14:13:38.405 268 15509.99 360.48 53309.30 88888.00 2017-09-25 14:13:38.905 268 15509.99 360.43 53309.29 88888.00 2017-09-25 14:13:39.405 268 15509.99 360.40 53309.29 88888.00 2017-09-25 14:13:39.905 268 15510.01 360.44 53309.25 88888.00 2017-09-25 14:13:40.405 268 15510.04 360.41 53309.26 88888.00 2017-09-25 14:13:40.905 268 15510.04 360.36 53309.24 88888.00 2017-09-25 14:13:41.405 268 15510.03 360.38 53309.30 88888.00 2017-09-25 14:13:41.905 268 15510.02 360.36 53309.27 88888.00 2017-09-25 14:13:42.405 268 15510.01 360.38 53309.31 88888.00 2017-09-25 14:13:42.905 268 15510.02 360.39 53309.33 88888.00 2017-09-25 14:13:43.405 268 15510.02 360.38 53309.33 88888.00 2017-09-25 14:13:43.905 268 15509.99 360.38 53309.37 88888.00 2017-09-25 14:13:44.405 268 15510.01 360.38 53309.34 88888.00 2017-09-25 14:13:44.905 268 15510.00 360.36 53309.39 88888.00 2017-09-25 14:13:45.405 268 15509.96 360.38 53309.40 88888.00 2017-09-25 14:13:45.905 268 15510.00 360.39 53309.39 88888.00 2017-09-25 14:13:46.405 268 15510.01 360.38 53309.34 88888.00 2017-09-25 14:13:46.905 268 15510.04 360.34 53309.35 88888.00 2017-09-25 14:13:47.405 268 15510.07 360.34 53309.36 88888.00 2017-09-25 14:13:47.905 268 15510.04 360.33 53309.34 88888.00 2017-09-25 14:13:48.405 268 15510.04 360.31 53309.35 88888.00 2017-09-25 14:13:48.905 268 15510.05 360.32 53309.36 88888.00 2017-09-25 14:13:49.405 268 15510.05 360.33 53309.36 88888.00 2017-09-25 14:13:49.905 268 15510.03 360.34 53309.32 88888.00 2017-09-25 14:13:50.405 268 15510.04 360.31 53309.31 88888.00 2017-09-25 14:13:50.905 268 15510.03 360.30 53309.30 88888.00 2017-09-25 14:13:51.405 268 15510.03 360.28 53309.32 88888.00 2017-09-25 14:13:51.905 268 15510.05 360.27 53309.30 88888.00 2017-09-25 14:13:52.405 268 15510.02 360.28 53309.30 88888.00 2017-09-25 14:13:52.905 268 15510.02 360.28 53309.28 88888.00 2017-09-25 14:13:53.405 268 15510.04 360.28 53309.31 88888.00 2017-09-25 14:13:53.905 268 15510.02 360.24 53309.30 88888.00 2017-09-25 14:13:54.405 268 15510.02 360.26 53309.31 88888.00 2017-09-25 14:13:54.905 268 15510.03 360.25 53309.29 88888.00 2017-09-25 14:13:55.405 268 15510.03 360.23 53309.31 88888.00 2017-09-25 14:13:55.905 268 15510.02 360.21 53309.22 88888.00 2017-09-25 14:13:56.405 268 15510.01 360.17 53309.22 88888.00 2017-09-25 14:13:56.905 268 15510.02 360.17 53309.24 88888.00 2017-09-25 14:13:57.405 268 15510.01 360.18 53309.30 88888.00 2017-09-25 14:13:57.905 268 15510.01 360.13 53309.36 88888.00 2017-09-25 14:13:58.405 268 15509.94 360.09 53309.31 88888.00 2017-09-25 14:13:58.905 268 15509.98 360.12 53309.24 88888.00 2017-09-25 14:13:59.405 268 15510.04 360.16 53309.24 88888.00 2017-09-25 14:13:59.905 268 15510.01 360.15 53309.22 88888.00 2017-09-25 14:14:00.405 268 15509.99 360.14 53309.17 88888.00 2017-09-25 14:14:00.905 268 15510.09 360.12 53309.17 88888.00 2017-09-25 14:14:01.405 268 15510.09 360.06 53309.17 88888.00 2017-09-25 14:14:01.905 268 15510.05 360.02 53309.20 88888.00 2017-09-25 14:14:02.405 268 15510.01 360.00 53309.22 88888.00 2017-09-25 14:14:02.905 268 15510.02 360.01 53309.24 88888.00 2017-09-25 14:14:03.405 268 15510.02 360.04 53309.24 88888.00 2017-09-25 14:14:03.905 268 15510.03 360.00 53309.33 88888.00 2017-09-25 14:14:04.405 268 15510.05 359.99 53309.33 88888.00 2017-09-25 14:14:04.905 268 15510.03 360.01 53309.32 88888.00 2017-09-25 14:14:05.405 268 15510.08 360.02 53309.27 88888.00 2017-09-25 14:14:05.905 268 15510.08 360.00 53309.28 88888.00 2017-09-25 14:14:06.405 268 15510.09 359.96 53309.26 88888.00 2017-09-25 14:14:06.905 268 15510.10 359.92 53309.18 88888.00 2017-09-25 14:14:07.405 268 15510.11 359.96 53309.18 88888.00 2017-09-25 14:14:07.905 268 15510.12 359.96 53309.18 88888.00 2017-09-25 14:14:08.405 268 15510.13 359.92 53309.20 88888.00 2017-09-25 14:14:08.905 268 15510.16 359.91 53309.22 88888.00 2017-09-25 14:14:09.405 268 15510.13 359.90 53309.29 88888.00 2017-09-25 14:14:09.905 268 15510.09 359.89 53309.32 88888.00 2017-09-25 14:14:10.405 268 15510.10 359.89 53309.32 88888.00 2017-09-25 14:14:10.905 268 15510.14 359.91 53309.28 88888.00 2017-09-25 14:14:11.405 268 15510.13 359.92 53309.25 88888.00 2017-09-25 14:14:11.905 268 15510.13 359.92 53309.30 88888.00 2017-09-25 14:14:12.405 268 15510.14 359.90 53309.36 88888.00 2017-09-25 14:14:12.905 268 15510.12 359.90 53309.39 88888.00 2017-09-25 14:14:13.405 268 15510.11 359.88 53309.36 88888.00 2017-09-25 14:14:13.905 268 15510.14 359.88 53309.26 88888.00 2017-09-25 14:14:14.405 268 15510.18 359.89 53309.26 88888.00 2017-09-25 14:14:14.905 268 15510.21 359.89 53309.27 88888.00 2017-09-25 14:14:15.405 268 15510.19 359.87 53309.32 88888.00 2017-09-25 14:14:15.905 268 15510.16 359.87 53309.35 88888.00 2017-09-25 14:14:16.405 268 15510.16 359.82 53309.31 88888.00 2017-09-25 14:14:16.905 268 15510.16 359.78 53309.29 88888.00 2017-09-25 14:14:17.405 268 15510.14 359.79 53309.26 88888.00 2017-09-25 14:14:17.905 268 15510.17 359.80 53309.24 88888.00 2017-09-25 14:14:18.405 268 15510.14 359.80 53309.23 88888.00 2017-09-25 14:14:18.905 268 15510.18 359.83 53309.27 88888.00 2017-09-25 14:14:19.405 268 15510.19 359.78 53309.26 88888.00 2017-09-25 14:14:19.905 268 15510.18 359.73 53309.31 88888.00 2017-09-25 14:14:20.405 268 15510.22 359.75 53309.37 88888.00 2017-09-25 14:14:20.905 268 15510.25 359.76 53309.33 88888.00 2017-09-25 14:14:21.405 268 15510.22 359.73 53309.31 88888.00 2017-09-25 14:14:21.905 268 15510.25 359.65 53309.28 88888.00 2017-09-25 14:14:22.405 268 15510.30 359.65 53309.30 88888.00 2017-09-25 14:14:22.905 268 15510.30 359.66 53309.29 88888.00 2017-09-25 14:14:23.405 268 15510.27 359.69 53309.26 88888.00 2017-09-25 14:14:23.905 268 15510.26 359.65 53309.25 88888.00 2017-09-25 14:14:24.405 268 15510.22 359.61 53309.29 88888.00 2017-09-25 14:14:24.905 268 15510.26 359.62 53309.32 88888.00 2017-09-25 14:14:25.405 268 15510.28 359.61 53309.33 88888.00 2017-09-25 14:14:25.905 268 15510.27 359.58 53309.33 88888.00 2017-09-25 14:14:26.405 268 15510.28 359.62 53309.29 88888.00 2017-09-25 14:14:26.905 268 15510.26 359.62 53309.32 88888.00 2017-09-25 14:14:27.405 268 15510.28 359.57 53309.33 88888.00 2017-09-25 14:14:27.905 268 15510.22 359.56 53309.29 88888.00 2017-09-25 14:14:28.405 268 15510.25 359.57 53309.26 88888.00 2017-09-25 14:14:28.905 268 15510.27 359.56 53309.26 88888.00 2017-09-25 14:14:29.405 268 15510.27 359.61 53309.28 88888.00 2017-09-25 14:14:29.905 268 15510.20 359.60 53309.28 88888.00 2017-09-25 14:14:30.405 268 15510.19 359.56 53309.28 88888.00 2017-09-25 14:14:30.905 268 15510.18 359.53 53309.30 88888.00 2017-09-25 14:14:31.405 268 15510.20 359.55 53309.33 88888.00 2017-09-25 14:14:31.905 268 15510.21 359.54 53309.35 88888.00 2017-09-25 14:14:32.405 268 15510.22 359.52 53309.35 88888.00 2017-09-25 14:14:32.905 268 15510.26 359.52 53309.38 88888.00 2017-09-25 14:14:33.405 268 15510.21 359.54 53309.36 88888.00 2017-09-25 14:14:33.905 268 15510.25 359.50 53309.38 88888.00 2017-09-25 14:14:34.405 268 15510.23 359.47 53309.39 88888.00 2017-09-25 14:14:34.905 268 15510.23 359.45 53309.43 88888.00 2017-09-25 14:14:35.405 268 15510.27 359.43 53309.45 88888.00 2017-09-25 14:14:35.905 268 15510.29 359.37 53309.43 88888.00 2017-09-25 14:14:36.405 268 15510.27 359.38 53309.38 88888.00 2017-09-25 14:14:36.905 268 15510.26 359.43 53309.37 88888.00 2017-09-25 14:14:37.405 268 15510.25 359.44 53309.38 88888.00 2017-09-25 14:14:37.905 268 15510.20 359.43 53309.42 88888.00 2017-09-25 14:14:38.405 268 15510.21 359.43 53309.45 88888.00 2017-09-25 14:14:38.905 268 15510.18 359.43 53309.42 88888.00 2017-09-25 14:14:39.405 268 15510.17 359.41 53309.37 88888.00 2017-09-25 14:14:39.905 268 15510.18 359.39 53309.36 88888.00 2017-09-25 14:14:40.405 268 15510.12 359.36 53309.39 88888.00 2017-09-25 14:14:40.905 268 15510.14 359.38 53309.42 88888.00 2017-09-25 14:14:41.405 268 15510.19 359.38 53309.46 88888.00 2017-09-25 14:14:41.905 268 15510.17 359.38 53309.44 88888.00 2017-09-25 14:14:42.405 268 15510.12 359.41 53309.43 88888.00 2017-09-25 14:14:42.905 268 15510.14 359.40 53309.40 88888.00 2017-09-25 14:14:43.405 268 15510.14 359.39 53309.36 88888.00 2017-09-25 14:14:43.905 268 15510.17 359.38 53309.37 88888.00 2017-09-25 14:14:44.405 268 15510.14 359.38 53309.31 88888.00 2017-09-25 14:14:44.905 268 15510.09 359.39 53309.33 88888.00 2017-09-25 14:14:45.405 268 15510.12 359.35 53309.34 88888.00 2017-09-25 14:14:45.905 268 15510.16 359.31 53309.34 88888.00 2017-09-25 14:14:46.405 268 15510.10 359.30 53309.33 88888.00 2017-09-25 14:14:46.905 268 15510.07 359.29 53309.36 88888.00 2017-09-25 14:14:47.405 268 15510.10 359.30 53309.36 88888.00 2017-09-25 14:14:47.905 268 15510.12 359.31 53309.37 88888.00 2017-09-25 14:14:48.405 268 15510.16 359.31 53309.36 88888.00 2017-09-25 14:14:48.905 268 15510.11 359.27 53309.37 88888.00 2017-09-25 14:14:49.405 268 15510.11 359.24 53309.34 88888.00 2017-09-25 14:14:49.905 268 15510.09 359.28 53309.37 88888.00 2017-09-25 14:14:50.405 268 15510.14 359.29 53309.34 88888.00 2017-09-25 14:14:50.905 268 15510.12 359.31 53309.33 88888.00 2017-09-25 14:14:51.405 268 15510.07 359.32 53309.33 88888.00 2017-09-25 14:14:51.905 268 15510.04 359.32 53309.34 88888.00 2017-09-25 14:14:52.405 268 15510.08 359.31 53309.33 88888.00 2017-09-25 14:14:52.905 268 15510.11 359.34 53309.39 88888.00 2017-09-25 14:14:53.405 268 15510.14 359.35 53309.35 88888.00 2017-09-25 14:14:53.905 268 15510.12 359.34 53309.34 88888.00 2017-09-25 14:14:54.405 268 15510.11 359.29 53309.31 88888.00 2017-09-25 14:14:54.905 268 15510.10 359.26 53309.28 88888.00 2017-09-25 14:14:55.405 268 15510.09 359.29 53309.32 88888.00 2017-09-25 14:14:55.905 268 15510.12 359.23 53309.31 88888.00 2017-09-25 14:14:56.405 268 15510.11 359.22 53309.36 88888.00 2017-09-25 14:14:56.905 268 15510.16 359.23 53309.37 88888.00 2017-09-25 14:14:57.405 268 15510.13 359.20 53309.34 88888.00 2017-09-25 14:14:57.905 268 15510.10 359.22 53309.31 88888.00 2017-09-25 14:14:58.405 268 15510.13 359.21 53309.35 88888.00 2017-09-25 14:14:58.905 268 15510.16 359.20 53309.36 88888.00 2017-09-25 14:14:59.405 268 15510.17 359.20 53309.31 88888.00 2017-09-25 14:14:59.905 268 15510.14 359.26 53309.25 88888.00 2017-09-25 14:15:00.405 268 15510.16 359.26 53309.25 88888.00 2017-09-25 14:15:00.905 268 15510.12 359.22 53309.32 88888.00 2017-09-25 14:15:01.405 268 15510.13 359.20 53309.34 88888.00 2017-09-25 14:15:01.905 268 15510.18 359.18 53309.33 88888.00 2017-09-25 14:15:02.405 268 15510.19 359.20 53309.37 88888.00 2017-09-25 14:15:02.905 268 15510.22 359.20 53309.40 88888.00 2017-09-25 14:15:03.405 268 15510.23 359.20 53309.39 88888.00 2017-09-25 14:15:03.905 268 15510.19 359.21 53309.39 88888.00 2017-09-25 14:15:04.405 268 15510.20 359.20 53309.45 88888.00 2017-09-25 14:15:04.905 268 15510.26 359.17 53309.44 88888.00 2017-09-25 14:15:05.405 268 15510.25 359.15 53309.47 88888.00 2017-09-25 14:15:05.905 268 15510.21 359.18 53309.47 88888.00 2017-09-25 14:15:06.405 268 15510.20 359.21 53309.43 88888.00 2017-09-25 14:15:06.905 268 15510.18 359.22 53309.39 88888.00 2017-09-25 14:15:07.405 268 15510.23 359.20 53309.35 88888.00 2017-09-25 14:15:07.905 268 15510.25 359.19 53309.34 88888.00 2017-09-25 14:15:08.405 268 15510.22 359.15 53309.30 88888.00 2017-09-25 14:15:08.905 268 15510.27 359.17 53309.28 88888.00 2017-09-25 14:15:09.405 268 15510.30 359.18 53309.35 88888.00 2017-09-25 14:15:09.905 268 15510.32 359.20 53309.42 88888.00 2017-09-25 14:15:10.405 268 15510.27 359.17 53309.45 88888.00 2017-09-25 14:15:10.905 268 15510.25 359.15 53309.38 88888.00 2017-09-25 14:15:11.405 268 15510.27 359.14 53309.44 88888.00 2017-09-25 14:15:11.905 268 15510.27 359.17 53309.51 88888.00 2017-09-25 14:15:12.405 268 15510.29 359.17 53309.53 88888.00 2017-09-25 14:15:12.905 268 15510.28 359.13 53309.49 88888.00 2017-09-25 14:15:13.405 268 15510.25 359.13 53309.45 88888.00 2017-09-25 14:15:13.905 268 15510.26 359.18 53309.45 88888.00 2017-09-25 14:15:14.405 268 15510.22 359.14 53309.45 88888.00 2017-09-25 14:15:14.905 268 15510.22 359.17 53309.45 88888.00 2017-09-25 14:15:15.405 268 15510.18 359.14 53309.42 88888.00 2017-09-25 14:15:15.905 268 15510.20 359.13 53309.36 88888.00 2017-09-25 14:15:16.405 268 15510.20 359.15 53309.42 88888.00 2017-09-25 14:15:16.905 268 15510.19 359.15 53309.46 88888.00 2017-09-25 14:15:17.405 268 15510.22 359.19 53309.40 88888.00 2017-09-25 14:15:17.905 268 15510.21 359.20 53309.38 88888.00 2017-09-25 14:15:18.405 268 15510.22 359.22 53309.43 88888.00 2017-09-25 14:15:18.905 268 15510.26 359.20 53309.47 88888.00 2017-09-25 14:15:19.405 268 15510.22 359.20 53309.46 88888.00 2017-09-25 14:15:19.905 268 15510.25 359.17 53309.49 88888.00 2017-09-25 14:15:20.405 268 15510.25 359.14 53309.53 88888.00 2017-09-25 14:15:20.905 268 15510.27 359.17 53309.43 88888.00 2017-09-25 14:15:21.405 268 15510.27 359.19 53309.36 88888.00 2017-09-25 14:15:21.905 268 15510.27 359.18 53309.32 88888.00 2017-09-25 14:15:22.405 268 15510.29 359.18 53309.36 88888.00 2017-09-25 14:15:22.905 268 15510.27 359.18 53309.35 88888.00 2017-09-25 14:15:23.405 268 15510.18 359.14 53309.38 88888.00 2017-09-25 14:15:23.905 268 15510.20 359.12 53309.40 88888.00 2017-09-25 14:15:24.405 268 15510.21 359.13 53309.48 88888.00 2017-09-25 14:15:24.905 268 15510.25 359.17 53309.51 88888.00 2017-09-25 14:15:25.405 268 15510.27 359.17 53309.51 88888.00 2017-09-25 14:15:25.905 268 15510.21 359.17 53309.46 88888.00 2017-09-25 14:15:26.405 268 15510.21 359.19 53309.49 88888.00 2017-09-25 14:15:26.905 268 15510.22 359.17 53309.51 88888.00 2017-09-25 14:15:27.405 268 15510.23 359.12 53309.51 88888.00 2017-09-25 14:15:27.905 268 15510.29 359.13 53309.52 88888.00 2017-09-25 14:15:28.405 268 15510.30 359.17 53309.44 88888.00 2017-09-25 14:15:28.905 268 15510.27 359.20 53309.43 88888.00 2017-09-25 14:15:29.405 268 15510.25 359.22 53309.47 88888.00 2017-09-25 14:15:29.905 268 15510.30 359.21 53309.47 88888.00 2017-09-25 14:15:30.405 268 15510.32 359.19 53309.51 88888.00 2017-09-25 14:15:30.905 268 15510.31 359.17 53309.52 88888.00 2017-09-25 14:15:31.405 268 15510.29 359.14 53309.55 88888.00 2017-09-25 14:15:31.905 268 15510.27 359.18 53309.54 88888.00 2017-09-25 14:15:32.405 268 15510.31 359.15 53309.55 88888.00 2017-09-25 14:15:32.905 268 15510.27 359.13 53309.50 88888.00 2017-09-25 14:15:33.406 268 15510.29 359.15 53309.45 88888.00 2017-09-25 14:15:33.906 268 15510.29 359.19 53309.46 88888.00 2017-09-25 14:15:34.406 268 15510.34 359.17 53309.49 88888.00 2017-09-25 14:15:34.906 268 15510.35 359.13 53309.44 88888.00 2017-09-25 14:15:35.406 268 15510.30 359.13 53309.53 88888.00 2017-09-25 14:15:35.906 268 15510.34 359.14 53309.50 88888.00 2017-09-25 14:15:36.406 268 15510.29 359.17 53309.47 88888.00 2017-09-25 14:15:36.906 268 15510.27 359.19 53309.45 88888.00 2017-09-25 14:15:37.406 268 15510.26 359.20 53309.47 88888.00 2017-09-25 14:15:37.906 268 15510.28 359.21 53309.46 88888.00 2017-09-25 14:15:38.406 268 15510.25 359.20 53309.43 88888.00 2017-09-25 14:15:38.906 268 15510.22 359.24 53309.48 88888.00 2017-09-25 14:15:39.406 268 15510.26 359.21 53309.44 88888.00 2017-09-25 14:15:39.906 268 15510.26 359.20 53309.45 88888.00 2017-09-25 14:15:40.406 268 15510.31 359.21 53309.49 88888.00 2017-09-25 14:15:40.906 268 15510.28 359.20 53309.49 88888.00 2017-09-25 14:15:41.406 268 15510.27 359.19 53309.50 88888.00 2017-09-25 14:15:41.906 268 15510.29 359.22 53309.50 88888.00 2017-09-25 14:15:42.406 268 15510.27 359.23 53309.52 88888.00 2017-09-25 14:15:42.906 268 15510.27 359.24 53309.53 88888.00 2017-09-25 14:15:43.406 268 15510.23 359.17 53309.55 88888.00 2017-09-25 14:15:43.906 268 15510.23 359.14 53309.54 88888.00 2017-09-25 14:15:44.406 268 15510.34 359.15 53309.53 88888.00 2017-09-25 14:15:44.906 268 15510.35 359.19 53309.51 88888.00 2017-09-25 14:15:45.406 268 15510.29 359.20 53309.53 88888.00 2017-09-25 14:15:45.906 268 15510.32 359.21 53309.53 88888.00 2017-09-25 14:15:46.406 268 15510.32 359.22 53309.56 88888.00 2017-09-25 14:15:46.906 268 15510.32 359.21 53309.58 88888.00 2017-09-25 14:15:47.406 268 15510.36 359.19 53309.52 88888.00 2017-09-25 14:15:47.906 268 15510.39 359.20 53309.50 88888.00 2017-09-25 14:15:48.406 268 15510.36 359.17 53309.48 88888.00 2017-09-25 14:15:48.906 268 15510.32 359.18 53309.47 88888.00 2017-09-25 14:15:49.406 268 15510.39 359.17 53309.51 88888.00 2017-09-25 14:15:49.906 268 15510.39 359.18 53309.51 88888.00 2017-09-25 14:15:50.406 268 15510.31 359.18 53309.52 88888.00 2017-09-25 14:15:50.906 268 15510.36 359.20 53309.56 88888.00 2017-09-25 14:15:51.406 268 15510.32 359.20 53309.52 88888.00 2017-09-25 14:15:51.906 268 15510.30 359.21 53309.45 88888.00 2017-09-25 14:15:52.406 268 15510.31 359.24 53309.47 88888.00 2017-09-25 14:15:52.906 268 15510.35 359.24 53309.52 88888.00 2017-09-25 14:15:53.406 268 15510.41 359.22 53309.50 88888.00 2017-09-25 14:15:53.906 268 15510.39 359.19 53309.51 88888.00 2017-09-25 14:15:54.406 268 15510.38 359.20 53309.53 88888.00 2017-09-25 14:15:54.906 268 15510.39 359.21 53309.56 88888.00 2017-09-25 14:15:55.406 268 15510.39 359.23 53309.50 88888.00 2017-09-25 14:15:55.906 268 15510.41 359.28 53309.45 88888.00 2017-09-25 14:15:56.406 268 15510.40 359.28 53309.42 88888.00 2017-09-25 14:15:56.906 268 15510.43 359.26 53309.44 88888.00 2017-09-25 14:15:57.406 268 15510.40 359.27 53309.52 88888.00 2017-09-25 14:15:57.906 268 15510.41 359.28 53309.56 88888.00 2017-09-25 14:15:58.406 268 15510.39 359.27 53309.63 88888.00 2017-09-25 14:15:58.906 268 15510.36 359.26 53309.54 88888.00 2017-09-25 14:15:59.406 268 15510.36 359.24 53309.51 88888.00 2017-09-25 14:15:59.906 268 15510.37 359.27 53309.53 88888.00 2017-09-25 14:16:00.406 268 15510.43 359.30 53309.55 88888.00 2017-09-25 14:16:00.906 268 15510.38 359.24 53309.57 88888.00 2017-09-25 14:16:01.406 268 15510.41 359.24 53309.52 88888.00 2017-09-25 14:16:01.906 268 15510.38 359.29 53309.52 88888.00 2017-09-25 14:16:02.406 268 15510.35 359.30 53309.53 88888.00 2017-09-25 14:16:02.906 268 15510.36 359.30 53309.57 88888.00 2017-09-25 14:16:03.406 268 15510.37 359.29 53309.58 88888.00 2017-09-25 14:16:03.906 268 15510.36 359.28 53309.57 88888.00 2017-09-25 14:16:04.406 268 15510.35 359.23 53309.60 88888.00 2017-09-25 14:16:04.906 268 15510.39 359.22 53309.65 88888.00 2017-09-25 14:16:05.406 268 15510.43 359.23 53309.67 88888.00 2017-09-25 14:16:05.906 268 15510.41 359.23 53309.71 88888.00 2017-09-25 14:16:06.406 268 15510.43 359.28 53309.64 88888.00 2017-09-25 14:16:06.906 268 15510.39 359.28 53309.62 88888.00 2017-09-25 14:16:07.406 268 15510.43 359.23 53309.55 88888.00 2017-09-25 14:16:07.906 268 15510.43 359.26 53309.62 88888.00 2017-09-25 14:16:08.406 268 15510.44 359.24 53309.56 88888.00 2017-09-25 14:16:08.906 268 15510.41 359.24 53309.62 88888.00 2017-09-25 14:16:09.406 268 15510.40 359.23 53309.67 88888.00 2017-09-25 14:16:09.906 268 15510.39 359.21 53309.66 88888.00 2017-09-25 14:16:10.406 268 15510.37 359.19 53309.62 88888.00 2017-09-25 14:16:10.906 268 15510.39 359.19 53309.67 88888.00 2017-09-25 14:16:11.406 268 15510.44 359.13 53309.69 88888.00 2017-09-25 14:16:11.906 268 15510.44 359.17 53309.62 88888.00 2017-09-25 14:16:12.406 268 15510.40 359.18 53309.65 88888.00 2017-09-25 14:16:12.906 268 15510.45 359.19 53309.67 88888.00 2017-09-25 14:16:13.406 268 15510.47 359.18 53309.62 88888.00 2017-09-25 14:16:13.906 268 15510.47 359.13 53309.57 88888.00 2017-09-25 14:16:14.406 268 15510.52 359.14 53309.53 88888.00 2017-09-25 14:16:14.906 268 15510.49 359.17 53309.55 88888.00 2017-09-25 14:16:15.406 268 15510.45 359.18 53309.62 88888.00 2017-09-25 14:16:15.906 268 15510.50 359.20 53309.60 88888.00 2017-09-25 14:16:16.406 268 15510.45 359.22 53309.70 88888.00 2017-09-25 14:16:16.906 268 15510.45 359.18 53309.60 88888.00 2017-09-25 14:16:17.406 268 15510.46 359.19 53309.56 88888.00 2017-09-25 14:16:17.906 268 15510.45 359.20 53309.58 88888.00 2017-09-25 14:16:18.406 268 15510.47 359.19 53309.59 88888.00 2017-09-25 14:16:18.906 268 15510.48 359.17 53309.65 88888.00 2017-09-25 14:16:19.406 268 15510.48 359.19 53309.64 88888.00 2017-09-25 14:16:19.906 268 15510.45 359.19 53309.65 88888.00 2017-09-25 14:16:20.406 268 15510.48 359.20 53309.67 88888.00 2017-09-25 14:16:20.906 268 15510.48 359.19 53309.64 88888.00 2017-09-25 14:16:21.406 268 15510.45 359.19 53309.62 88888.00 2017-09-25 14:16:21.906 268 15510.40 359.20 53309.64 88888.00 2017-09-25 14:16:22.406 268 15510.45 359.22 53309.68 88888.00 2017-09-25 14:16:22.906 268 15510.53 359.20 53309.68 88888.00 2017-09-25 14:16:23.406 268 15510.47 359.22 53309.68 88888.00 2017-09-25 14:16:23.906 268 15510.47 359.23 53309.69 88888.00 2017-09-25 14:16:24.406 268 15510.49 359.21 53309.68 88888.00 2017-09-25 14:16:24.906 268 15510.54 359.22 53309.69 88888.00 2017-09-25 14:16:25.406 268 15510.54 359.20 53309.66 88888.00 2017-09-25 14:16:25.906 268 15510.50 359.19 53309.68 88888.00 2017-09-25 14:16:26.406 268 15510.53 359.14 53309.67 88888.00 2017-09-25 14:16:26.906 268 15510.54 359.11 53309.66 88888.00 2017-09-25 14:16:27.406 268 15510.50 359.10 53309.68 88888.00 2017-09-25 14:16:27.906 268 15510.49 359.07 53309.67 88888.00 2017-09-25 14:16:28.406 268 15510.52 359.06 53309.71 88888.00 2017-09-25 14:16:28.906 268 15510.49 359.05 53309.67 88888.00 2017-09-25 14:16:29.406 268 15510.50 359.12 53309.67 88888.00 2017-09-25 14:16:29.906 268 15510.47 359.14 53309.67 88888.00 2017-09-25 14:16:30.406 268 15510.49 359.11 53309.66 88888.00 2017-09-25 14:16:30.906 268 15510.55 359.12 53309.66 88888.00 2017-09-25 14:16:31.406 268 15510.53 359.11 53309.63 88888.00 2017-09-25 14:16:31.906 268 15510.48 359.11 53309.66 88888.00 2017-09-25 14:16:32.406 268 15510.47 359.10 53309.70 88888.00 2017-09-25 14:16:32.906 268 15510.45 359.13 53309.69 88888.00 2017-09-25 14:16:33.406 268 15510.50 359.19 53309.65 88888.00 2017-09-25 14:16:33.906 268 15510.53 359.19 53309.67 88888.00 2017-09-25 14:16:34.406 268 15510.54 359.15 53309.67 88888.00 2017-09-25 14:16:34.906 268 15510.54 359.15 53309.71 88888.00 2017-09-25 14:16:35.406 268 15510.55 359.15 53309.71 88888.00 2017-09-25 14:16:35.906 268 15510.52 359.13 53309.67 88888.00 2017-09-25 14:16:36.406 268 15510.54 359.13 53309.67 88888.00 2017-09-25 14:16:36.906 268 15510.52 359.15 53309.63 88888.00 2017-09-25 14:16:37.406 268 15510.47 359.15 53309.68 88888.00 2017-09-25 14:16:37.906 268 15510.45 359.11 53309.72 88888.00 2017-09-25 14:16:38.406 268 15510.53 359.12 53309.74 88888.00 2017-09-25 14:16:38.906 268 15510.54 359.10 53309.68 88888.00 2017-09-25 14:16:39.406 268 15510.52 359.11 53309.63 88888.00 2017-09-25 14:16:39.906 268 15510.54 359.11 53309.70 88888.00 2017-09-25 14:16:40.406 268 15510.54 359.11 53309.68 88888.00 2017-09-25 14:16:40.906 268 15510.54 359.10 53309.65 88888.00 2017-09-25 14:16:41.406 268 15510.50 359.12 53309.67 88888.00 2017-09-25 14:16:41.906 268 15510.48 359.17 53309.70 88888.00 2017-09-25 14:16:42.406 268 15510.48 359.14 53309.65 88888.00 2017-09-25 14:16:42.906 268 15510.50 359.10 53309.63 88888.00 2017-09-25 14:16:43.406 268 15510.52 359.09 53309.64 88888.00 2017-09-25 14:16:43.906 268 15510.55 359.06 53309.66 88888.00 2017-09-25 14:16:44.406 268 15510.55 359.09 53309.62 88888.00 2017-09-25 14:16:44.906 268 15510.53 359.12 53309.56 88888.00 2017-09-25 14:16:45.406 268 15510.53 359.13 53309.56 88888.00 2017-09-25 14:16:45.906 268 15510.55 359.13 53309.56 88888.00 2017-09-25 14:16:46.406 268 15510.53 359.09 53309.58 88888.00 2017-09-25 14:16:46.906 268 15510.50 359.07 53309.62 88888.00 2017-09-25 14:16:47.406 268 15510.53 359.05 53309.63 88888.00 2017-09-25 14:16:47.906 268 15510.54 359.11 53309.59 88888.00 2017-09-25 14:16:48.406 268 15510.52 359.13 53309.62 88888.00 2017-09-25 14:16:48.906 268 15510.53 359.11 53309.59 88888.00 2017-09-25 14:16:49.406 268 15510.49 359.10 53309.59 88888.00 2017-09-25 14:16:49.906 268 15510.46 359.10 53309.60 88888.00 2017-09-25 14:16:50.406 268 15510.45 359.11 53309.59 88888.00 2017-09-25 14:16:50.906 268 15510.49 359.11 53309.63 88888.00 2017-09-25 14:16:51.406 268 15510.53 359.09 53309.67 88888.00 2017-09-25 14:16:51.906 268 15510.52 359.05 53309.67 88888.00 2017-09-25 14:16:52.406 268 15510.52 359.07 53309.65 88888.00 2017-09-25 14:16:52.906 268 15510.54 359.10 53309.69 88888.00 2017-09-25 14:16:53.406 268 15510.56 359.05 53309.65 88888.00 2017-09-25 14:16:53.906 268 15510.58 359.07 53309.62 88888.00 2017-09-25 14:16:54.406 268 15510.61 359.14 53309.59 88888.00 2017-09-25 14:16:54.906 268 15510.57 359.13 53309.56 88888.00 2017-09-25 14:16:55.406 268 15510.56 359.11 53309.59 88888.00 2017-09-25 14:16:55.906 268 15510.55 359.13 53309.60 88888.00 2017-09-25 14:16:56.406 268 15510.57 359.12 53309.60 88888.00 2017-09-25 14:16:56.906 268 15510.58 359.11 53309.57 88888.00 2017-09-25 14:16:57.406 268 15510.63 359.14 53309.64 88888.00 2017-09-25 14:16:57.906 268 15510.64 359.13 53309.64 88888.00 2017-09-25 14:16:58.406 268 15510.63 359.11 53309.65 88888.00 2017-09-25 14:16:58.906 268 15510.65 359.14 53309.69 88888.00 2017-09-25 14:16:59.406 268 15510.73 359.14 53309.62 88888.00 2017-09-25 14:16:59.906 268 15510.70 359.11 53309.56 88888.00 2017-09-25 14:17:00.406 268 15510.65 359.12 53309.52 88888.00 2017-09-25 14:17:00.906 268 15510.68 359.13 53309.51 88888.00 2017-09-25 14:17:01.406 268 15510.66 359.15 53309.49 88888.00 2017-09-25 14:17:01.906 268 15510.64 359.18 53309.55 88888.00 2017-09-25 14:17:02.406 268 15510.63 359.17 53309.54 88888.00 2017-09-25 14:17:02.906 268 15510.66 359.14 53309.49 88888.00 2017-09-25 14:17:03.406 268 15510.68 359.12 53309.50 88888.00 2017-09-25 14:17:03.906 268 15510.67 359.13 53309.50 88888.00 2017-09-25 14:17:04.406 268 15510.71 359.15 53309.50 88888.00 2017-09-25 14:17:04.906 268 15510.72 359.11 53309.58 88888.00 2017-09-25 14:17:05.406 268 15510.71 359.11 53309.62 88888.00 2017-09-25 14:17:05.906 268 15510.77 359.15 53309.68 88888.00 2017-09-25 14:17:06.406 268 15510.81 359.11 53309.67 88888.00 2017-09-25 14:17:06.906 268 15510.77 359.09 53309.62 88888.00 2017-09-25 14:17:07.406 268 15510.75 359.12 53309.62 88888.00 2017-09-25 14:17:07.906 268 15510.77 359.12 53309.62 88888.00 2017-09-25 14:17:08.406 268 15510.80 359.15 53309.64 88888.00 2017-09-25 14:17:08.906 268 15510.80 359.18 53309.67 88888.00 2017-09-25 14:17:09.406 268 15510.79 359.17 53309.68 88888.00 2017-09-25 14:17:09.906 268 15510.80 359.19 53309.64 88888.00 2017-09-25 14:17:10.406 268 15510.82 359.20 53309.59 88888.00 2017-09-25 14:17:10.906 268 15510.81 359.14 53309.51 88888.00 2017-09-25 14:17:11.406 268 15510.81 359.13 53309.53 88888.00 2017-09-25 14:17:11.906 268 15510.81 359.12 53309.57 88888.00 2017-09-25 14:17:12.406 268 15510.82 359.13 53309.62 88888.00 2017-09-25 14:17:12.906 268 15510.83 359.13 53309.56 88888.00 2017-09-25 14:17:13.406 268 15510.82 359.12 53309.55 88888.00 2017-09-25 14:17:13.906 268 15510.81 359.14 53309.59 88888.00 2017-09-25 14:17:14.406 268 15510.77 359.15 53309.62 88888.00 2017-09-25 14:17:14.906 268 15510.84 359.14 53309.60 88888.00 2017-09-25 14:17:15.406 268 15510.84 359.10 53309.55 88888.00 2017-09-25 14:17:15.906 268 15510.81 359.07 53309.52 88888.00 2017-09-25 14:17:16.406 268 15510.79 359.07 53309.45 88888.00 2017-09-25 14:17:16.906 268 15510.82 359.06 53309.46 88888.00 2017-09-25 14:17:17.406 268 15510.84 359.10 53309.46 88888.00 2017-09-25 14:17:17.906 268 15510.80 359.09 53309.49 88888.00 2017-09-25 14:17:18.406 268 15510.75 359.07 53309.54 88888.00 2017-09-25 14:17:18.906 268 15510.72 359.05 53309.55 88888.00 2017-09-25 14:17:19.406 268 15510.74 359.07 53309.50 88888.00 2017-09-25 14:17:19.906 268 15510.72 359.09 53309.51 88888.00 2017-09-25 14:17:20.406 268 15510.76 359.06 53309.50 88888.00 2017-09-25 14:17:20.906 268 15510.72 359.03 53309.55 88888.00 2017-09-25 14:17:21.406 268 15510.67 359.02 53309.55 88888.00 2017-09-25 14:17:21.906 268 15510.73 359.04 53309.54 88888.00 2017-09-25 14:17:22.406 268 15510.72 359.04 53309.52 88888.00 2017-09-25 14:17:22.906 268 15510.75 359.02 53309.40 88888.00 2017-09-25 14:17:23.406 268 15510.71 359.02 53309.42 88888.00 2017-09-25 14:17:23.906 268 15510.68 359.02 53309.42 88888.00 2017-09-25 14:17:24.406 268 15510.67 359.02 53309.45 88888.00 2017-09-25 14:17:24.906 268 15510.71 359.00 53309.48 88888.00 2017-09-25 14:17:25.406 268 15510.70 358.98 53309.49 88888.00 2017-09-25 14:17:25.906 268 15510.67 358.97 53309.48 88888.00 2017-09-25 14:17:26.406 268 15510.67 358.93 53309.51 88888.00 2017-09-25 14:17:26.906 268 15510.67 358.94 53309.46 88888.00 2017-09-25 14:17:27.406 268 15510.64 358.92 53309.46 88888.00 2017-09-25 14:17:27.906 268 15510.63 358.93 53309.44 88888.00 2017-09-25 14:17:28.406 268 15510.62 358.94 53309.52 88888.00 2017-09-25 14:17:28.906 268 15510.67 358.95 53309.51 88888.00 2017-09-25 14:17:29.406 268 15510.64 358.93 53309.48 88888.00 2017-09-25 14:17:29.906 268 15510.63 358.96 53309.50 88888.00 2017-09-25 14:17:30.406 268 15510.64 358.96 53309.47 88888.00 2017-09-25 14:17:30.906 268 15510.59 358.95 53309.50 88888.00 2017-09-25 14:17:31.406 268 15510.64 358.96 53309.46 88888.00 2017-09-25 14:17:31.906 268 15510.64 358.95 53309.51 88888.00 2017-09-25 14:17:32.406 268 15510.64 358.96 53309.55 88888.00 2017-09-25 14:17:32.906 268 15510.62 359.00 53309.57 88888.00 2017-09-25 14:17:33.406 268 15510.55 358.95 53309.49 88888.00 2017-09-25 14:17:33.906 268 15510.49 358.92 53309.45 88888.00 2017-09-25 14:17:34.406 268 15510.53 358.94 53309.47 88888.00 2017-09-25 14:17:34.906 268 15510.56 358.94 53309.53 88888.00 2017-09-25 14:17:35.406 268 15510.59 358.95 53309.53 88888.00 2017-09-25 14:17:35.906 268 15510.58 358.93 53309.50 88888.00 2017-09-25 14:17:36.406 268 15510.54 358.91 53309.53 88888.00 2017-09-25 14:17:36.906 268 15510.56 358.93 53309.50 88888.00 2017-09-25 14:17:37.406 268 15510.54 358.93 53309.48 88888.00 2017-09-25 14:17:37.906 268 15510.56 358.93 53309.42 88888.00 2017-09-25 14:17:38.406 268 15510.54 358.95 53309.47 88888.00 2017-09-25 14:17:38.906 268 15510.53 359.01 53309.46 88888.00 2017-09-25 14:17:39.406 268 15510.52 359.01 53309.39 88888.00 2017-09-25 14:17:39.906 268 15510.45 358.96 53309.38 88888.00 2017-09-25 14:17:40.406 268 15510.48 358.95 53309.37 88888.00 2017-09-25 14:17:40.906 268 15510.53 358.96 53309.38 88888.00 2017-09-25 14:17:41.406 268 15510.54 358.95 53309.35 88888.00 2017-09-25 14:17:41.906 268 15510.54 358.98 53309.32 88888.00 2017-09-25 14:17:42.406 268 15510.54 359.00 53309.36 88888.00 2017-09-25 14:17:42.906 268 15510.54 358.97 53309.47 88888.00 2017-09-25 14:17:43.406 268 15510.54 358.94 53309.49 88888.00 2017-09-25 14:17:43.906 268 15510.53 358.92 53309.47 88888.00 2017-09-25 14:17:44.406 268 15510.52 359.00 53309.44 88888.00 2017-09-25 14:17:44.906 268 15510.49 358.98 53309.38 88888.00 2017-09-25 14:17:45.406 268 15510.56 358.97 53309.35 88888.00 2017-09-25 14:17:45.906 268 15510.50 358.96 53309.35 88888.00 2017-09-25 14:17:46.406 268 15510.50 358.94 53309.36 88888.00 2017-09-25 14:17:46.906 268 15510.54 358.96 53309.38 88888.00 2017-09-25 14:17:47.406 268 15510.53 359.00 53309.35 88888.00 2017-09-25 14:17:47.906 268 15510.48 359.00 53309.37 88888.00 2017-09-25 14:17:48.406 268 15510.48 359.02 53309.35 88888.00 2017-09-25 14:17:48.906 268 15510.57 359.06 53309.29 88888.00 2017-09-25 14:17:49.406 268 15510.56 359.04 53309.35 88888.00 2017-09-25 14:17:49.906 268 15510.56 359.02 53309.29 88888.00 2017-09-25 14:17:50.406 268 15510.54 359.02 53309.32 88888.00 2017-09-25 14:17:50.906 268 15510.56 359.06 53309.32 88888.00 2017-09-25 14:17:51.406 268 15510.57 359.07 53309.26 88888.00 2017-09-25 14:17:51.906 268 15510.58 359.09 53309.25 88888.00 2017-09-25 14:17:52.406 268 15510.55 359.05 53309.26 88888.00 2017-09-25 14:17:52.906 268 15510.49 359.04 53309.26 88888.00 2017-09-25 14:17:53.406 268 15510.50 359.05 53309.24 88888.00 2017-09-25 14:17:53.906 268 15510.58 359.10 53309.24 88888.00 2017-09-25 14:17:54.406 268 15510.61 359.13 53309.28 88888.00 2017-09-25 14:17:54.906 268 15510.57 359.14 53309.23 88888.00 2017-09-25 14:17:55.406 268 15510.54 359.15 53309.24 88888.00 2017-09-25 14:17:55.906 268 15510.61 359.17 53309.28 88888.00 2017-09-25 14:17:56.406 268 15510.59 359.14 53309.30 88888.00 2017-09-25 14:17:56.906 268 15510.58 359.12 53309.29 88888.00 2017-09-25 14:17:57.406 268 15510.56 359.17 53309.32 88888.00 2017-09-25 14:17:57.906 268 15510.55 359.13 53309.30 88888.00 2017-09-25 14:17:58.406 268 15510.61 359.13 53309.32 88888.00 2017-09-25 14:17:58.906 268 15510.63 359.14 53309.32 88888.00 2017-09-25 14:17:59.406 268 15510.64 359.13 53309.25 88888.00 2017-09-25 14:17:59.906 268 15510.65 359.14 53309.27 88888.00 2017-09-25 14:18:00.406 268 15510.65 359.13 53309.27 88888.00 2017-09-25 14:18:00.906 268 15510.65 359.15 53309.28 88888.00 2017-09-25 14:18:01.406 268 15510.70 359.18 53309.28 88888.00 2017-09-25 14:18:01.906 268 15510.71 359.19 53309.30 88888.00 2017-09-25 14:18:02.406 268 15510.71 359.20 53309.31 88888.00 2017-09-25 14:18:02.906 268 15510.72 359.23 53309.24 88888.00 2017-09-25 14:18:03.406 268 15510.73 359.22 53309.31 88888.00 2017-09-25 14:18:03.906 268 15510.71 359.21 53309.28 88888.00 2017-09-25 14:18:04.406 268 15510.74 359.20 53309.28 88888.00 2017-09-25 14:18:04.906 268 15510.75 359.17 53309.28 88888.00 2017-09-25 14:18:05.406 268 15510.74 359.17 53309.27 88888.00 2017-09-25 14:18:05.906 268 15510.72 359.20 53309.35 88888.00 2017-09-25 14:18:06.406 268 15510.70 359.19 53309.39 88888.00 2017-09-25 14:18:06.906 268 15510.67 359.17 53309.34 88888.00 2017-09-25 14:18:07.406 268 15510.71 359.17 53309.32 88888.00 2017-09-25 14:18:07.906 268 15510.70 359.14 53309.29 88888.00 2017-09-25 14:18:08.406 268 15510.67 359.15 53309.27 88888.00 2017-09-25 14:18:08.906 268 15510.67 359.17 53309.19 88888.00 2017-09-25 14:18:09.406 268 15510.75 359.18 53309.23 88888.00 2017-09-25 14:18:09.906 268 15510.75 359.18 53309.26 88888.00 2017-09-25 14:18:10.406 268 15510.73 359.17 53309.23 88888.00 2017-09-25 14:18:10.906 268 15510.72 359.15 53309.20 88888.00 2017-09-25 14:18:11.406 268 15510.72 359.15 53309.32 88888.00 2017-09-25 14:18:11.906 268 15510.73 359.14 53309.32 88888.00 2017-09-25 14:18:12.406 268 15510.72 359.14 53309.32 88888.00 2017-09-25 14:18:12.906 268 15510.72 359.14 53309.33 88888.00 2017-09-25 14:18:13.406 268 15510.70 359.14 53309.31 88888.00 2017-09-25 14:18:13.906 268 15510.63 359.17 53309.31 88888.00 2017-09-25 14:18:14.406 268 15510.68 359.14 53309.31 88888.00 2017-09-25 14:18:14.906 268 15510.67 359.13 53309.32 88888.00 2017-09-25 14:18:15.406 268 15510.67 359.18 53309.32 88888.00 2017-09-25 14:18:15.906 268 15510.63 359.17 53309.29 88888.00 2017-09-25 14:18:16.406 268 15510.64 359.18 53309.26 88888.00 2017-09-25 14:18:16.906 268 15510.65 359.19 53309.28 88888.00 2017-09-25 14:18:17.406 268 15510.65 359.22 53309.30 88888.00 2017-09-25 14:18:17.906 268 15510.65 359.21 53309.30 88888.00 2017-09-25 14:18:18.406 268 15510.66 359.17 53309.30 88888.00 2017-09-25 14:18:18.906 268 15510.64 359.11 53309.35 88888.00 2017-09-25 14:18:19.406 268 15510.64 359.09 53309.36 88888.00 2017-09-25 14:18:19.906 268 15510.57 359.05 53309.37 88888.00 2017-09-25 14:18:20.406 268 15510.62 359.05 53309.39 88888.00 2017-09-25 14:18:20.906 268 15510.68 359.07 53309.47 88888.00 2017-09-25 14:18:21.406 268 15510.68 359.05 53309.47 88888.00 2017-09-25 14:18:21.906 268 15510.66 359.06 53309.46 88888.00 2017-09-25 14:18:22.406 268 15510.63 359.10 53309.44 88888.00 2017-09-25 14:18:22.906 268 15510.63 359.10 53309.47 88888.00 2017-09-25 14:18:23.406 268 15510.65 359.07 53309.44 88888.00 2017-09-25 14:18:23.906 268 15510.65 359.11 53309.36 88888.00 2017-09-25 14:18:24.406 268 15510.68 359.11 53309.38 88888.00 2017-09-25 14:18:24.906 268 15510.72 359.11 53309.36 88888.00 2017-09-25 14:18:25.406 268 15510.68 359.09 53309.32 88888.00 2017-09-25 14:18:25.906 268 15510.66 359.10 53309.35 88888.00 2017-09-25 14:18:26.406 268 15510.68 359.07 53309.37 88888.00 2017-09-25 14:18:26.906 268 15510.65 359.07 53309.32 88888.00 2017-09-25 14:18:27.406 268 15510.64 359.09 53309.34 88888.00 2017-09-25 14:18:27.906 268 15510.63 359.10 53309.40 88888.00 2017-09-25 14:18:28.406 268 15510.66 359.10 53309.37 88888.00 2017-09-25 14:18:28.906 268 15510.67 359.09 53309.34 88888.00 2017-09-25 14:18:29.406 268 15510.66 359.05 53309.36 88888.00 2017-09-25 14:18:29.906 268 15510.63 359.09 53309.37 88888.00 2017-09-25 14:18:30.406 268 15510.61 359.07 53309.42 88888.00 2017-09-25 14:18:30.906 268 15510.65 359.04 53309.40 88888.00 2017-09-25 14:18:31.406 268 15510.66 359.04 53309.49 88888.00 2017-09-25 14:18:31.906 268 15510.70 359.07 53309.44 88888.00 2017-09-25 14:18:32.406 268 15510.70 359.09 53309.45 88888.00 2017-09-25 14:18:32.906 268 15510.65 359.09 53309.45 88888.00 2017-09-25 14:18:33.406 268 15510.67 359.09 53309.40 88888.00 2017-09-25 14:18:33.906 268 15510.64 359.12 53309.42 88888.00 2017-09-25 14:18:34.406 268 15510.67 359.15 53309.46 88888.00 2017-09-25 14:18:34.906 268 15510.65 359.17 53309.45 88888.00 2017-09-25 14:18:35.406 268 15510.66 359.14 53309.45 88888.00 2017-09-25 14:18:35.906 268 15510.67 359.13 53309.50 88888.00 2017-09-25 14:18:36.406 268 15510.72 359.18 53309.47 88888.00 2017-09-25 14:18:36.906 268 15510.72 359.19 53309.48 88888.00 2017-09-25 14:18:37.406 268 15510.66 359.17 53309.48 88888.00 2017-09-25 14:18:37.906 268 15510.64 359.15 53309.43 88888.00 2017-09-25 14:18:38.406 268 15510.67 359.17 53309.43 88888.00 2017-09-25 14:18:38.906 268 15510.63 359.18 53309.48 88888.00 2017-09-25 14:18:39.406 268 15510.66 359.19 53309.51 88888.00 2017-09-25 14:18:39.906 268 15510.68 359.19 53309.53 88888.00 2017-09-25 14:18:40.406 268 15510.65 359.20 53309.51 88888.00 2017-09-25 14:18:40.906 268 15510.61 359.20 53309.48 88888.00 2017-09-25 14:18:41.406 268 15510.66 359.20 53309.53 88888.00 2017-09-25 14:18:41.906 268 15510.70 359.22 53309.51 88888.00 2017-09-25 14:18:42.406 268 15510.65 359.26 53309.46 88888.00 2017-09-25 14:18:42.906 268 15510.66 359.26 53309.54 88888.00 2017-09-25 14:18:43.406 268 15510.72 359.27 53309.57 88888.00 2017-09-25 14:18:43.906 268 15510.74 359.27 53309.56 88888.00 2017-09-25 14:18:44.406 268 15510.73 359.29 53309.57 88888.00 2017-09-25 14:18:44.906 268 15510.73 359.31 53309.53 88888.00 2017-09-25 14:18:45.406 268 15510.75 359.29 53309.56 88888.00 2017-09-25 14:18:45.906 268 15510.76 359.30 53309.55 88888.00 2017-09-25 14:18:46.406 268 15510.76 359.30 53309.57 88888.00 2017-09-25 14:18:46.906 268 15510.74 359.29 53309.60 88888.00 2017-09-25 14:18:47.406 268 15510.71 359.29 53309.63 88888.00 2017-09-25 14:18:47.906 268 15510.67 359.29 53309.63 88888.00 2017-09-25 14:18:48.406 268 15510.72 359.27 53309.64 88888.00 2017-09-25 14:18:48.906 268 15510.77 359.26 53309.70 88888.00 2017-09-25 14:18:49.406 268 15510.74 359.29 53309.65 88888.00 2017-09-25 14:18:49.906 268 15510.74 359.29 53309.63 88888.00 2017-09-25 14:18:50.406 268 15510.76 359.23 53309.62 88888.00 2017-09-25 14:18:50.906 268 15510.70 359.22 53309.67 88888.00 2017-09-25 14:18:51.406 268 15510.70 359.26 53309.64 88888.00 2017-09-25 14:18:51.906 268 15510.68 359.28 53309.64 88888.00 2017-09-25 14:18:52.406 268 15510.70 359.26 53309.63 88888.00 2017-09-25 14:18:52.906 268 15510.66 359.20 53309.59 88888.00 2017-09-25 14:18:53.406 268 15510.71 359.21 53309.57 88888.00 2017-09-25 14:18:53.906 268 15510.72 359.23 53309.59 88888.00 2017-09-25 14:18:54.406 268 15510.68 359.23 53309.66 88888.00 2017-09-25 14:18:54.906 268 15510.68 359.21 53309.68 88888.00 2017-09-25 14:18:55.406 268 15510.67 359.21 53309.74 88888.00 2017-09-25 14:18:55.906 268 15510.66 359.19 53309.76 88888.00 2017-09-25 14:18:56.406 268 15510.61 359.18 53309.75 88888.00 2017-09-25 14:18:56.906 268 15510.62 359.18 53309.76 88888.00 2017-09-25 14:18:57.406 268 15510.62 359.20 53309.72 88888.00 2017-09-25 14:18:57.906 268 15510.64 359.26 53309.73 88888.00 2017-09-25 14:18:58.406 268 15510.65 359.22 53309.78 88888.00 2017-09-25 14:18:58.906 268 15510.66 359.18 53309.80 88888.00 2017-09-25 14:18:59.406 268 15510.70 359.17 53309.84 88888.00 2017-09-25 14:18:59.906 268 15510.64 359.17 53309.88 88888.00 2017-09-25 14:19:00.406 268 15510.67 359.17 53309.78 88888.00 2017-09-25 14:19:00.906 268 15510.59 359.17 53309.80 88888.00 2017-09-25 14:19:01.406 268 15510.57 359.17 53309.78 88888.00 2017-09-25 14:19:01.906 268 15510.59 359.14 53309.78 88888.00 2017-09-25 14:19:02.406 268 15510.59 359.14 53309.84 88888.00 2017-09-25 14:19:02.906 268 15510.63 359.13 53309.88 88888.00 2017-09-25 14:19:03.406 268 15510.57 359.14 53309.89 88888.00 2017-09-25 14:19:03.906 268 15510.54 359.17 53309.89 88888.00 2017-09-25 14:19:04.406 268 15510.54 359.14 53309.88 88888.00 2017-09-25 14:19:04.906 268 15510.55 359.12 53309.88 88888.00 2017-09-25 14:19:05.406 268 15510.57 359.14 53309.89 88888.00 2017-09-25 14:19:05.906 268 15510.56 359.12 53309.95 88888.00 2017-09-25 14:19:06.406 268 15510.54 359.12 53309.97 88888.00 2017-09-25 14:19:06.906 268 15510.48 359.14 53310.01 88888.00 2017-09-25 14:19:07.406 268 15510.50 359.13 53310.00 88888.00 2017-09-25 14:19:07.906 268 15510.52 359.12 53309.89 88888.00 2017-09-25 14:19:08.406 268 15510.50 359.10 53309.85 88888.00 2017-09-25 14:19:08.906 268 15510.49 359.09 53309.85 88888.00 2017-09-25 14:19:09.406 268 15510.48 359.09 53309.88 88888.00 2017-09-25 14:19:09.906 268 15510.49 359.10 53309.91 88888.00 2017-09-25 14:19:10.406 268 15510.48 359.09 53309.85 88888.00 2017-09-25 14:19:10.906 268 15510.48 359.09 53309.87 88888.00 2017-09-25 14:19:11.406 268 15510.48 359.07 53309.87 88888.00 2017-09-25 14:19:11.906 268 15510.49 359.06 53309.87 88888.00 2017-09-25 14:19:12.406 268 15510.49 359.06 53309.89 88888.00 2017-09-25 14:19:12.906 268 15510.43 359.07 53309.88 88888.00 2017-09-25 14:19:13.406 268 15510.46 359.07 53309.88 88888.00 2017-09-25 14:19:13.906 268 15510.43 359.06 53309.91 88888.00 2017-09-25 14:19:14.406 268 15510.37 359.05 53309.89 88888.00 2017-09-25 14:19:14.906 268 15510.43 359.04 53309.87 88888.00 2017-09-25 14:19:15.406 268 15510.43 359.04 53309.88 88888.00 2017-09-25 14:19:15.906 268 15510.38 359.04 53309.90 88888.00 2017-09-25 14:19:16.406 268 15510.40 359.04 53309.92 88888.00 2017-09-25 14:19:16.906 268 15510.41 359.04 53309.94 88888.00 2017-09-25 14:19:17.406 268 15510.39 359.04 53309.92 88888.00 2017-09-25 14:19:17.906 268 15510.44 359.02 53309.95 88888.00 2017-09-25 14:19:18.406 268 15510.43 359.01 53309.91 88888.00 2017-09-25 14:19:18.906 268 15510.39 359.02 53309.91 88888.00 2017-09-25 14:19:19.406 268 15510.29 359.01 53309.93 88888.00 2017-09-25 14:19:19.906 268 15510.34 359.02 53309.93 88888.00 2017-09-25 14:19:20.406 268 15510.32 359.02 53309.93 88888.00 2017-09-25 14:19:20.906 268 15510.31 359.02 53309.98 88888.00 2017-09-25 14:19:21.406 268 15510.35 359.04 53309.97 88888.00 2017-09-25 14:19:21.906 268 15510.29 359.03 53309.98 88888.00 2017-09-25 14:19:22.406 268 15510.26 359.01 53309.96 88888.00 2017-09-25 14:19:22.906 268 15510.29 359.03 53309.94 88888.00 2017-09-25 14:19:23.406 268 15510.28 359.01 53309.95 88888.00 2017-09-25 14:19:23.906 268 15510.29 359.00 53309.99 88888.00 2017-09-25 14:19:24.406 268 15510.25 359.02 53309.94 88888.00 2017-09-25 14:19:24.906 268 15510.22 358.98 53310.00 88888.00 2017-09-25 14:19:25.406 268 15510.21 358.96 53310.01 88888.00 2017-09-25 14:19:25.906 268 15510.21 359.00 53309.97 88888.00 2017-09-25 14:19:26.406 268 15510.22 359.04 53309.99 88888.00 2017-09-25 14:19:26.906 268 15510.23 359.03 53310.03 88888.00 2017-09-25 14:19:27.406 268 15510.27 359.00 53310.06 88888.00 2017-09-25 14:19:27.906 268 15510.29 359.03 53310.07 88888.00 2017-09-25 14:19:28.406 268 15510.26 359.04 53309.97 88888.00 2017-09-25 14:19:28.906 268 15510.20 359.02 53309.97 88888.00 2017-09-25 14:19:29.406 268 15510.25 359.04 53310.06 88888.00 2017-09-25 14:19:29.906 268 15510.20 359.02 53310.04 88888.00 2017-09-25 14:19:30.406 268 15510.18 358.95 53310.03 88888.00 2017-09-25 14:19:30.906 268 15510.13 358.96 53309.99 88888.00 2017-09-25 14:19:31.406 268 15510.18 359.03 53309.95 88888.00 2017-09-25 14:19:31.906 268 15510.23 359.06 53309.95 88888.00 2017-09-25 14:19:32.406 268 15510.21 359.06 53309.98 88888.00 2017-09-25 14:19:32.906 268 15510.18 359.02 53309.99 88888.00 2017-09-25 14:19:33.406 268 15510.17 359.04 53309.99 88888.00 2017-09-25 14:19:33.906 268 15510.18 359.09 53309.99 88888.00 2017-09-25 14:19:34.406 268 15510.21 359.10 53309.99 88888.00 2017-09-25 14:19:34.906 268 15510.18 359.11 53310.00 88888.00 2017-09-25 14:19:35.406 268 15510.21 359.14 53310.03 88888.00 2017-09-25 14:19:35.906 268 15510.18 359.19 53310.04 88888.00 2017-09-25 14:19:36.406 268 15510.16 359.17 53309.99 88888.00 2017-09-25 14:19:36.906 268 15510.17 359.18 53309.95 88888.00 2017-09-25 14:19:37.406 268 15510.17 359.13 53309.88 88888.00 2017-09-25 14:19:37.906 268 15510.16 359.15 53309.87 88888.00 2017-09-25 14:19:38.406 268 15510.17 359.14 53309.88 88888.00 2017-09-25 14:19:38.906 268 15510.19 359.13 53309.87 88888.00 2017-09-25 14:19:39.406 268 15510.18 359.13 53309.87 88888.00 2017-09-25 14:19:39.906 268 15510.14 359.13 53309.87 88888.00 2017-09-25 14:19:40.406 268 15510.19 359.12 53309.86 88888.00 2017-09-25 14:19:40.906 268 15510.18 359.14 53309.87 88888.00 2017-09-25 14:19:41.406 268 15510.18 359.17 53309.90 88888.00 2017-09-25 14:19:41.906 268 15510.12 359.17 53309.90 88888.00 2017-09-25 14:19:42.406 268 15510.12 359.19 53309.91 88888.00 2017-09-25 14:19:42.906 268 15510.10 359.21 53309.88 88888.00 2017-09-25 14:19:43.406 268 15510.11 359.22 53309.89 88888.00 2017-09-25 14:19:43.906 268 15510.08 359.22 53309.94 88888.00 2017-09-25 14:19:44.406 268 15510.04 359.27 53309.95 88888.00 2017-09-25 14:19:44.906 268 15510.01 359.24 53309.91 88888.00 2017-09-25 14:19:45.406 268 15509.96 359.24 53309.92 88888.00 2017-09-25 14:19:45.906 268 15509.96 359.22 53309.88 88888.00 2017-09-25 14:19:46.406 268 15509.94 359.24 53309.86 88888.00 2017-09-25 14:19:46.906 268 15509.93 359.28 53309.90 88888.00 2017-09-25 14:19:47.406 268 15509.96 359.34 53309.95 88888.00 2017-09-25 14:19:47.906 268 15509.96 359.32 53309.87 88888.00 2017-09-25 14:19:48.406 268 15509.96 359.31 53309.83 88888.00 2017-09-25 14:19:48.906 268 15509.94 359.29 53309.80 88888.00 2017-09-25 14:19:49.406 268 15509.91 359.23 53309.85 88888.00 2017-09-25 14:19:49.906 268 15509.93 359.30 53309.86 88888.00 2017-09-25 14:19:50.406 268 15509.92 359.32 53309.87 88888.00 2017-09-25 14:19:50.906 268 15509.92 359.29 53309.88 88888.00 2017-09-25 14:19:51.406 268 15509.86 359.27 53309.94 88888.00 2017-09-25 14:19:51.906 268 15509.86 359.32 53309.93 88888.00 2017-09-25 14:19:52.406 268 15509.89 359.36 53309.90 88888.00 2017-09-25 14:19:52.906 268 15509.87 359.32 53309.87 88888.00 2017-09-25 14:19:53.406 268 15509.85 359.34 53309.85 88888.00 2017-09-25 14:19:53.906 268 15509.89 359.35 53309.80 88888.00 2017-09-25 14:19:54.406 268 15509.89 359.36 53309.83 88888.00 2017-09-25 14:19:54.906 268 15509.86 359.36 53309.83 88888.00 2017-09-25 14:19:55.406 268 15509.84 359.36 53309.83 88888.00 2017-09-25 14:19:55.906 268 15509.77 359.36 53309.90 88888.00 2017-09-25 14:19:56.406 268 15509.78 359.38 53309.85 88888.00 2017-09-25 14:19:56.906 268 15509.80 359.41 53309.85 88888.00 2017-09-25 14:19:57.406 268 15509.75 359.40 53309.87 88888.00 2017-09-25 14:19:57.906 268 15509.78 359.37 53309.87 88888.00 2017-09-25 14:19:58.406 268 15509.84 359.36 53309.87 88888.00 2017-09-25 14:19:58.906 268 15509.86 359.35 53309.92 88888.00 2017-09-25 14:19:59.406 268 15509.85 359.39 53309.90 88888.00 2017-09-25 14:19:59.906 268 15509.80 359.49 53309.89 88888.00 2017-09-25 14:20:00.406 268 15509.72 359.50 53309.86 88888.00 2017-09-25 14:20:00.906 268 15509.71 359.50 53309.84 88888.00 2017-09-25 14:20:01.406 268 15509.75 359.47 53309.82 88888.00 2017-09-25 14:20:01.906 268 15509.73 359.49 53309.76 88888.00 2017-09-25 14:20:02.406 268 15509.73 359.47 53309.74 88888.00 2017-09-25 14:20:02.906 268 15509.75 359.49 53309.84 88888.00 2017-09-25 14:20:03.406 268 15509.72 359.54 53309.83 88888.00 2017-09-25 14:20:03.906 268 15509.74 359.54 53309.78 88888.00 2017-09-25 14:20:04.406 268 15509.74 359.57 53309.75 88888.00 2017-09-25 14:20:04.906 268 15509.71 359.61 53309.78 88888.00 2017-09-25 14:20:05.406 268 15509.69 359.62 53309.83 88888.00 2017-09-25 14:20:05.906 268 15509.69 359.61 53309.79 88888.00 2017-09-25 14:20:06.406 268 15509.69 359.63 53309.76 88888.00 2017-09-25 14:20:06.906 268 15509.75 359.64 53309.79 88888.00 2017-09-25 14:20:07.406 268 15509.77 359.64 53309.80 88888.00 2017-09-25 14:20:07.906 268 15509.71 359.67 53309.76 88888.00 2017-09-25 14:20:08.406 268 15509.68 359.66 53309.82 88888.00 2017-09-25 14:20:08.906 268 15509.71 359.69 53309.87 88888.00 2017-09-25 14:20:09.406 268 15509.73 359.71 53309.85 88888.00 2017-09-25 14:20:09.906 268 15509.72 359.78 53309.79 88888.00 2017-09-25 14:20:10.406 268 15509.71 359.78 53309.78 88888.00 2017-09-25 14:20:10.906 268 15509.72 359.75 53309.79 88888.00 2017-09-25 14:20:11.406 268 15509.69 359.79 53309.80 88888.00 2017-09-25 14:20:11.906 268 15509.71 359.83 53309.80 88888.00 2017-09-25 14:20:12.406 268 15509.73 359.84 53309.80 88888.00 2017-09-25 14:20:12.906 268 15509.71 359.86 53309.78 88888.00 2017-09-25 14:20:13.406 268 15509.71 359.88 53309.77 88888.00 2017-09-25 14:20:13.906 268 15509.73 359.90 53309.77 88888.00 2017-09-25 14:20:14.406 268 15509.76 359.96 53309.74 88888.00 2017-09-25 14:20:14.906 268 15509.75 359.98 53309.78 88888.00 2017-09-25 14:20:15.406 268 15509.72 359.97 53309.84 88888.00 2017-09-25 14:20:15.906 268 15509.69 359.96 53309.83 88888.00 2017-09-25 14:20:16.406 268 15509.64 359.93 53309.78 88888.00 2017-09-25 14:20:16.906 268 15509.63 359.93 53309.78 88888.00 2017-09-25 14:20:17.406 268 15509.66 359.96 53309.76 88888.00 2017-09-25 14:20:17.906 268 15509.68 360.01 53309.72 88888.00 2017-09-25 14:20:18.407 268 15509.65 360.07 53309.73 88888.00 2017-09-25 14:20:18.907 268 15509.65 360.08 53309.74 88888.00 2017-09-25 14:20:19.407 268 15509.67 360.09 53309.77 88888.00 2017-09-25 14:20:19.907 268 15509.71 360.07 53309.74 88888.00 2017-09-25 14:20:20.407 268 15509.67 360.07 53309.74 88888.00 2017-09-25 14:20:20.907 268 15509.69 360.10 53309.76 88888.00 2017-09-25 14:20:21.407 268 15509.66 360.09 53309.76 88888.00 2017-09-25 14:20:21.907 268 15509.69 360.13 53309.79 88888.00 2017-09-25 14:20:22.407 268 15509.68 360.16 53309.76 88888.00 2017-09-25 14:20:22.907 268 15509.64 360.21 53309.72 88888.00 2017-09-25 14:20:23.407 268 15509.64 360.19 53309.72 88888.00 2017-09-25 14:20:23.907 268 15509.59 360.19 53309.73 88888.00 2017-09-25 14:20:24.407 268 15509.65 360.19 53309.72 88888.00 2017-09-25 14:20:24.907 268 15509.64 360.19 53309.70 88888.00 2017-09-25 14:20:25.407 268 15509.66 360.19 53309.70 88888.00 2017-09-25 14:20:25.907 268 15509.64 360.19 53309.74 88888.00 2017-09-25 14:20:26.407 268 15509.59 360.21 53309.70 88888.00 2017-09-25 14:20:26.907 268 15509.59 360.23 53309.73 88888.00 2017-09-25 14:20:27.407 268 15509.62 360.25 53309.73 88888.00 2017-09-25 14:20:27.907 268 15509.59 360.26 53309.70 88888.00 2017-09-25 14:20:28.407 268 15509.55 360.27 53309.72 88888.00 2017-09-25 14:20:28.907 268 15509.57 360.30 53309.71 88888.00 2017-09-25 14:20:29.407 268 15509.55 360.32 53309.75 88888.00 2017-09-25 14:20:29.907 268 15509.56 360.32 53309.72 88888.00 2017-09-25 14:20:30.407 268 15509.55 360.33 53309.67 88888.00 2017-09-25 14:20:30.907 268 15509.55 360.38 53309.65 88888.00 2017-09-25 14:20:31.407 268 15509.58 360.36 53309.64 88888.00 2017-09-25 14:20:31.907 268 15509.59 360.36 53309.65 88888.00 2017-09-25 14:20:32.407 268 15509.54 360.38 53309.59 88888.00 2017-09-25 14:20:32.907 268 15509.49 360.34 53309.58 88888.00 2017-09-25 14:20:33.407 268 15509.47 360.30 53309.65 88888.00 2017-09-25 14:20:33.907 268 15509.47 360.33 53309.68 88888.00 2017-09-25 14:20:34.407 268 15509.48 360.36 53309.67 88888.00 2017-09-25 14:20:34.907 268 15509.50 360.36 53309.68 88888.00 2017-09-25 14:20:35.407 268 15509.50 360.38 53309.68 88888.00 2017-09-25 14:20:35.907 268 15509.51 360.38 53309.67 88888.00 2017-09-25 14:20:36.407 268 15509.50 360.39 53309.70 88888.00 2017-09-25 14:20:36.907 268 15509.47 360.43 53309.70 88888.00 2017-09-25 14:20:37.407 268 15509.47 360.48 53309.72 88888.00 2017-09-25 14:20:37.907 268 15509.45 360.49 53309.71 88888.00 2017-09-25 14:20:38.407 268 15509.47 360.49 53309.72 88888.00 2017-09-25 14:20:38.907 268 15509.46 360.50 53309.69 88888.00 2017-09-25 14:20:39.407 268 15509.46 360.49 53309.63 88888.00 2017-09-25 14:20:39.907 268 15509.45 360.50 53309.66 88888.00 2017-09-25 14:20:40.407 268 15509.46 360.51 53309.68 88888.00 2017-09-25 14:20:40.907 268 15509.47 360.49 53309.68 88888.00 2017-09-25 14:20:41.407 268 15509.48 360.51 53309.70 88888.00 2017-09-25 14:20:41.907 268 15509.54 360.59 53309.72 88888.00 2017-09-25 14:20:42.407 268 15509.45 360.56 53309.74 88888.00 2017-09-25 14:20:42.907 268 15509.44 360.52 53309.73 88888.00 2017-09-25 14:20:43.407 268 15509.44 360.52 53309.75 88888.00 2017-09-25 14:20:43.907 268 15509.42 360.58 53309.78 88888.00 2017-09-25 14:20:44.407 268 15509.41 360.62 53309.77 88888.00 2017-09-25 14:20:44.907 268 15509.36 360.64 53309.75 88888.00 2017-09-25 14:20:45.407 268 15509.42 360.64 53309.71 88888.00 2017-09-25 14:20:45.907 268 15509.46 360.62 53309.71 88888.00 2017-09-25 14:20:46.407 268 15509.42 360.65 53309.73 88888.00 2017-09-25 14:20:46.907 268 15509.44 360.67 53309.73 88888.00 2017-09-25 14:20:47.407 268 15509.44 360.69 53309.66 88888.00 2017-09-25 14:20:47.907 268 15509.44 360.67 53309.71 88888.00 2017-09-25 14:20:48.407 268 15509.41 360.69 53309.68 88888.00 2017-09-25 14:20:48.907 268 15509.40 360.71 53309.65 88888.00 2017-09-25 14:20:49.407 268 15509.36 360.70 53309.70 88888.00 2017-09-25 14:20:49.907 268 15509.40 360.73 53309.74 88888.00 2017-09-25 14:20:50.407 268 15509.40 360.74 53309.73 88888.00 2017-09-25 14:20:50.907 268 15509.37 360.73 53309.70 88888.00 2017-09-25 14:20:51.407 268 15509.39 360.76 53309.63 88888.00 2017-09-25 14:20:51.907 268 15509.42 360.75 53309.70 88888.00 2017-09-25 14:20:52.407 268 15509.44 360.77 53309.76 88888.00 2017-09-25 14:20:52.907 268 15509.46 360.78 53309.72 88888.00 2017-09-25 14:20:53.407 268 15509.39 360.79 53309.73 88888.00 2017-09-25 14:20:53.907 268 15509.40 360.79 53309.70 88888.00 2017-09-25 14:20:54.407 268 15509.40 360.82 53309.73 88888.00 2017-09-25 14:20:54.907 268 15509.39 360.83 53309.70 88888.00 2017-09-25 14:20:55.407 268 15509.37 360.82 53309.68 88888.00 2017-09-25 14:20:55.907 268 15509.36 360.82 53309.68 88888.00 2017-09-25 14:20:56.407 268 15509.35 360.81 53309.65 88888.00 2017-09-25 14:20:56.907 268 15509.37 360.82 53309.67 88888.00 2017-09-25 14:20:57.407 268 15509.40 360.84 53309.69 88888.00 2017-09-25 14:20:57.907 268 15509.32 360.87 53309.72 88888.00 2017-09-25 14:20:58.407 268 15509.30 360.90 53309.77 88888.00 2017-09-25 14:20:58.907 268 15509.30 360.96 53309.74 88888.00 2017-09-25 14:20:59.407 268 15509.35 360.99 53309.76 88888.00 2017-09-25 14:20:59.907 268 15509.37 360.97 53309.73 88888.00 2017-09-25 14:21:00.407 268 15509.34 360.96 53309.66 88888.00 2017-09-25 14:21:00.907 268 15509.37 360.92 53309.64 88888.00 2017-09-25 14:21:01.407 268 15509.36 360.94 53309.64 88888.00 2017-09-25 14:21:01.907 268 15509.37 360.94 53309.67 88888.00 2017-09-25 14:21:02.407 268 15509.32 361.00 53309.69 88888.00 2017-09-25 14:21:02.907 268 15509.30 361.04 53309.66 88888.00 2017-09-25 14:21:03.407 268 15509.30 361.04 53309.71 88888.00 2017-09-25 14:21:03.907 268 15509.31 361.03 53309.75 88888.00 2017-09-25 14:21:04.407 268 15509.31 361.04 53309.68 88888.00 2017-09-25 14:21:04.907 268 15509.32 361.08 53309.69 88888.00 2017-09-25 14:21:05.407 268 15509.27 361.08 53309.69 88888.00 2017-09-25 14:21:05.907 268 15509.22 361.09 53309.65 88888.00 2017-09-25 14:21:06.407 268 15509.23 361.10 53309.67 88888.00 2017-09-25 14:21:06.907 268 15509.21 361.10 53309.65 88888.00 2017-09-25 14:21:07.407 268 15509.28 361.11 53309.71 88888.00 2017-09-25 14:21:07.907 268 15509.28 361.13 53309.73 88888.00 2017-09-25 14:21:08.407 268 15509.27 361.13 53309.70 88888.00 2017-09-25 14:21:08.907 268 15509.26 361.17 53309.76 88888.00 2017-09-25 14:21:09.407 268 15509.25 361.18 53309.73 88888.00 2017-09-25 14:21:09.907 268 15509.20 361.20 53309.72 88888.00 2017-09-25 14:21:10.407 268 15509.22 361.26 53309.74 88888.00 2017-09-25 14:21:10.907 268 15509.19 361.27 53309.72 88888.00 2017-09-25 14:21:11.407 268 15509.18 361.23 53309.71 88888.00 2017-09-25 14:21:11.907 268 15509.21 361.22 53309.78 88888.00 2017-09-25 14:21:12.407 268 15509.21 361.27 53309.79 88888.00 2017-09-25 14:21:12.907 268 15509.17 361.23 53309.74 88888.00 2017-09-25 14:21:13.407 268 15509.14 361.22 53309.73 88888.00 2017-09-25 14:21:13.907 268 15509.13 361.25 53309.78 88888.00 2017-09-25 14:21:14.407 268 15509.12 361.22 53309.77 88888.00 2017-09-25 14:21:14.907 268 15509.16 361.21 53309.82 88888.00 2017-09-25 14:21:15.407 268 15509.10 361.23 53309.76 88888.00 2017-09-25 14:21:15.907 268 15509.10 361.28 53309.70 88888.00 2017-09-25 14:21:16.407 268 15509.12 361.28 53309.69 88888.00 2017-09-25 14:21:16.907 268 15509.07 361.31 53309.68 88888.00 2017-09-25 14:21:17.407 268 15509.05 361.33 53309.64 88888.00 2017-09-25 14:21:17.907 268 15509.02 361.29 53309.67 88888.00 2017-09-25 14:21:18.407 268 15509.05 361.30 53309.67 88888.00 2017-09-25 14:21:18.907 268 15509.05 361.34 53309.67 88888.00 2017-09-25 14:21:19.407 268 15509.08 361.35 53309.66 88888.00 2017-09-25 14:21:19.907 268 15509.10 361.35 53309.64 88888.00 2017-09-25 14:21:20.407 268 15509.07 361.34 53309.66 88888.00 2017-09-25 14:21:20.907 268 15509.03 361.33 53309.71 88888.00 2017-09-25 14:21:21.407 268 15509.00 361.33 53309.76 88888.00 2017-09-25 14:21:21.907 268 15508.98 361.34 53309.77 88888.00 2017-09-25 14:21:22.407 268 15508.99 361.36 53309.75 88888.00 2017-09-25 14:21:22.907 268 15508.96 361.36 53309.76 88888.00 2017-09-25 14:21:23.407 268 15508.95 361.38 53309.78 88888.00 2017-09-25 14:21:23.907 268 15508.92 361.38 53309.71 88888.00 2017-09-25 14:21:24.407 268 15508.93 361.39 53309.73 88888.00 2017-09-25 14:21:24.907 268 15508.87 361.42 53309.79 88888.00 2017-09-25 14:21:25.407 268 15508.89 361.38 53309.82 88888.00 2017-09-25 14:21:25.907 268 15508.91 361.38 53309.82 88888.00 2017-09-25 14:21:26.407 268 15508.92 361.38 53309.84 88888.00 2017-09-25 14:21:26.907 268 15508.93 361.38 53309.85 88888.00 2017-09-25 14:21:27.407 268 15508.92 361.37 53309.86 88888.00 2017-09-25 14:21:27.907 268 15508.86 361.39 53309.89 88888.00 2017-09-25 14:21:28.407 268 15508.84 361.39 53309.92 88888.00 2017-09-25 14:21:28.907 268 15508.90 361.40 53309.92 88888.00 2017-09-25 14:21:29.407 268 15508.93 361.42 53309.85 88888.00 2017-09-25 14:21:29.907 268 15508.90 361.44 53309.82 88888.00 2017-09-25 14:21:30.407 268 15508.87 361.42 53309.79 88888.00 2017-09-25 14:21:30.907 268 15508.85 361.44 53309.78 88888.00 2017-09-25 14:21:31.407 268 15508.91 361.45 53309.76 88888.00 2017-09-25 14:21:31.907 268 15508.93 361.45 53309.79 88888.00 2017-09-25 14:21:32.407 268 15508.87 361.45 53309.78 88888.00 2017-09-25 14:21:32.907 268 15508.82 361.48 53309.79 88888.00 2017-09-25 14:21:33.407 268 15508.82 361.46 53309.78 88888.00 2017-09-25 14:21:33.907 268 15508.78 361.45 53309.76 88888.00 2017-09-25 14:21:34.407 268 15508.78 361.48 53309.83 88888.00 2017-09-25 14:21:34.907 268 15508.75 361.52 53309.80 88888.00 2017-09-25 14:21:35.407 268 15508.74 361.53 53309.84 88888.00 2017-09-25 14:21:35.907 268 15508.80 361.53 53309.82 88888.00 2017-09-25 14:21:36.407 268 15508.80 361.55 53309.77 88888.00 2017-09-25 14:21:36.907 268 15508.77 361.55 53309.80 88888.00 2017-09-25 14:21:37.407 268 15508.74 361.55 53309.86 88888.00 2017-09-25 14:21:37.907 268 15508.73 361.56 53309.83 88888.00 2017-09-25 14:21:38.407 268 15508.72 361.56 53309.85 88888.00 2017-09-25 14:21:38.907 268 15508.72 361.56 53309.84 88888.00 2017-09-25 14:21:39.407 268 15508.73 361.56 53309.82 88888.00 2017-09-25 14:21:39.907 268 15508.69 361.57 53309.75 88888.00 2017-09-25 14:21:40.407 268 15508.69 361.59 53309.77 88888.00 2017-09-25 14:21:40.907 268 15508.71 361.57 53309.84 88888.00 2017-09-25 14:21:41.407 268 15508.71 361.59 53309.91 88888.00 2017-09-25 14:21:41.907 268 15508.72 361.61 53309.93 88888.00 2017-09-25 14:21:42.407 268 15508.71 361.62 53309.85 88888.00 2017-09-25 14:21:42.907 268 15508.65 361.64 53309.85 88888.00 2017-09-25 14:21:43.407 268 15508.64 361.68 53309.90 88888.00 2017-09-25 14:21:43.907 268 15508.68 361.65 53309.91 88888.00 2017-09-25 14:21:44.407 268 15508.71 361.64 53309.93 88888.00 2017-09-25 14:21:44.907 268 15508.67 361.66 53309.89 88888.00 2017-09-25 14:21:45.407 268 15508.68 361.66 53309.86 88888.00 2017-09-25 14:21:45.907 268 15508.74 361.66 53309.83 88888.00 2017-09-25 14:21:46.407 268 15508.67 361.63 53309.85 88888.00 2017-09-25 14:21:46.907 268 15508.58 361.62 53309.87 88888.00 2017-09-25 14:21:47.407 268 15508.57 361.64 53309.87 88888.00 2017-09-25 14:21:47.907 268 15508.60 361.70 53309.84 88888.00 2017-09-25 14:21:48.407 268 15508.58 361.71 53309.80 88888.00 2017-09-25 14:21:48.907 268 15508.56 361.70 53309.85 88888.00 2017-09-25 14:21:49.407 268 15508.54 361.68 53309.84 88888.00 2017-09-25 14:21:49.907 268 15508.56 361.65 53309.77 88888.00 2017-09-25 14:21:50.407 268 15508.53 361.70 53309.80 88888.00 2017-09-25 14:21:50.907 268 15508.55 361.73 53309.87 88888.00 2017-09-25 14:21:51.407 268 15508.56 361.76 53309.85 88888.00 2017-09-25 14:21:51.907 268 15508.57 361.74 53309.86 88888.00 2017-09-25 14:21:52.407 268 15508.60 361.73 53309.87 88888.00 2017-09-25 14:21:52.907 268 15508.56 361.73 53309.82 88888.00 2017-09-25 14:21:53.407 268 15508.55 361.76 53309.77 88888.00 2017-09-25 14:21:53.907 268 15508.54 361.76 53309.72 88888.00 2017-09-25 14:21:54.407 268 15508.57 361.80 53309.76 88888.00 2017-09-25 14:21:54.907 268 15508.56 361.82 53309.75 88888.00 2017-09-25 14:21:55.407 268 15508.57 361.85 53309.78 88888.00 2017-09-25 14:21:55.907 268 15508.55 361.81 53309.72 88888.00 2017-09-25 14:21:56.407 268 15508.53 361.82 53309.77 88888.00 2017-09-25 14:21:56.907 268 15508.56 361.87 53309.74 88888.00 2017-09-25 14:21:57.407 268 15508.53 361.91 53309.74 88888.00 2017-09-25 14:21:57.907 268 15508.46 361.91 53309.73 88888.00 2017-09-25 14:21:58.407 268 15508.47 361.90 53309.75 88888.00 2017-09-25 14:21:58.907 268 15508.45 361.89 53309.79 88888.00 2017-09-25 14:21:59.407 268 15508.40 361.91 53309.77 88888.00 2017-09-25 14:21:59.907 268 15508.39 361.97 53309.78 88888.00 2017-09-25 14:22:00.407 268 15508.46 361.99 53309.79 88888.00 2017-09-25 14:22:00.907 268 15508.42 362.04 53309.79 88888.00 2017-09-25 14:22:01.407 268 15508.42 362.02 53309.75 88888.00 2017-09-25 14:22:01.907 268 15508.39 362.00 53309.73 88888.00 2017-09-25 14:22:02.407 268 15508.39 362.02 53309.71 88888.00 2017-09-25 14:22:02.907 268 15508.38 362.05 53309.73 88888.00 2017-09-25 14:22:03.407 268 15508.37 362.02 53309.74 88888.00 2017-09-25 14:22:03.907 268 15508.36 362.09 53309.70 88888.00 2017-09-25 14:22:04.407 268 15508.37 362.11 53309.72 88888.00 2017-09-25 14:22:04.907 268 15508.40 362.12 53309.73 88888.00 2017-09-25 14:22:05.407 268 15508.40 362.13 53309.72 88888.00 2017-09-25 14:22:05.907 268 15508.39 362.14 53309.68 88888.00 2017-09-25 14:22:06.407 268 15508.40 362.14 53309.66 88888.00 2017-09-25 14:22:06.907 268 15508.44 362.15 53309.70 88888.00 2017-09-25 14:22:07.407 268 15508.41 362.14 53309.70 88888.00 2017-09-25 14:22:07.907 268 15508.39 362.14 53309.65 88888.00 2017-09-25 14:22:08.407 268 15508.38 362.15 53309.60 88888.00 2017-09-25 14:22:08.907 268 15508.45 362.17 53309.65 88888.00 2017-09-25 14:22:09.407 268 15508.45 362.17 53309.63 88888.00 2017-09-25 14:22:09.907 268 15508.41 362.17 53309.58 88888.00 2017-09-25 14:22:10.407 268 15508.38 362.16 53309.58 88888.00 2017-09-25 14:22:10.907 268 15508.44 362.18 53309.55 88888.00 2017-09-25 14:22:11.407 268 15508.41 362.20 53309.55 88888.00 2017-09-25 14:22:11.907 268 15508.36 362.26 53309.55 88888.00 2017-09-25 14:22:12.407 268 15508.33 362.25 53309.55 88888.00 2017-09-25 14:22:12.907 268 15508.31 362.22 53309.49 88888.00 2017-09-25 14:22:13.407 268 15508.30 362.29 53309.46 88888.00 2017-09-25 14:22:13.907 268 15508.31 362.29 53309.57 88888.00 2017-09-25 14:22:14.407 268 15508.31 362.34 53309.64 88888.00 2017-09-25 14:22:14.907 268 15508.28 362.33 53309.62 88888.00 2017-09-25 14:22:15.407 268 15508.24 362.31 53309.56 88888.00 2017-09-25 14:22:15.907 268 15508.27 362.34 53309.53 88888.00 2017-09-25 14:22:16.407 268 15508.24 362.32 53309.53 88888.00 2017-09-25 14:22:16.907 268 15508.23 362.29 53309.53 88888.00 2017-09-25 14:22:17.407 268 15508.26 362.29 53309.49 88888.00 2017-09-25 14:22:17.907 268 15508.27 362.33 53309.55 88888.00 2017-09-25 14:22:18.407 268 15508.26 362.37 53309.57 88888.00 2017-09-25 14:22:18.907 268 15508.21 362.37 53309.52 88888.00 2017-09-25 14:22:19.407 268 15508.20 362.35 53309.54 88888.00 2017-09-25 14:22:19.907 268 15508.24 362.37 53309.52 88888.00 2017-09-25 14:22:20.407 268 15508.23 362.40 53309.50 88888.00 2017-09-25 14:22:20.907 268 15508.29 362.41 53309.51 88888.00 2017-09-25 14:22:21.407 268 15508.32 362.43 53309.53 88888.00 2017-09-25 14:22:21.907 268 15508.32 362.42 53309.55 88888.00 2017-09-25 14:22:22.407 268 15508.28 362.42 53309.55 88888.00 2017-09-25 14:22:22.907 268 15508.28 362.46 53309.52 88888.00 2017-09-25 14:22:23.407 268 15508.30 362.48 53309.50 88888.00 2017-09-25 14:22:23.907 268 15508.30 362.47 53309.43 88888.00 2017-09-25 14:22:24.407 268 15508.23 362.47 53309.44 88888.00 2017-09-25 14:22:24.907 268 15508.22 362.47 53309.45 88888.00 2017-09-25 14:22:25.407 268 15508.20 362.48 53309.45 88888.00 2017-09-25 14:22:25.907 268 15508.19 362.51 53309.51 88888.00 2017-09-25 14:22:26.407 268 15508.24 362.54 53309.52 88888.00 2017-09-25 14:22:26.907 268 15508.29 362.54 53309.51 88888.00 2017-09-25 14:22:27.407 268 15508.29 362.59 53309.46 88888.00 2017-09-25 14:22:27.907 268 15508.22 362.59 53309.43 88888.00 2017-09-25 14:22:28.407 268 15508.21 362.59 53309.48 88888.00 2017-09-25 14:22:28.907 268 15508.22 362.56 53309.53 88888.00 2017-09-25 14:22:29.407 268 15508.21 362.51 53309.53 88888.00 2017-09-25 14:22:29.907 268 15508.23 362.54 53309.53 88888.00 2017-09-25 14:22:30.407 268 15508.22 362.57 53309.56 88888.00 2017-09-25 14:22:30.907 268 15508.24 362.56 53309.51 88888.00 2017-09-25 14:22:31.407 268 15508.24 362.54 53309.51 88888.00 2017-09-25 14:22:31.907 268 15508.24 362.54 53309.49 88888.00 2017-09-25 14:22:32.407 268 15508.23 362.52 53309.49 88888.00 2017-09-25 14:22:32.907 268 15508.23 362.51 53309.48 88888.00 2017-09-25 14:22:33.407 268 15508.27 362.55 53309.43 88888.00 2017-09-25 14:22:33.907 268 15508.28 362.56 53309.51 88888.00 2017-09-25 14:22:34.407 268 15508.31 362.59 53309.59 88888.00 2017-09-25 14:22:34.907 268 15508.27 362.59 53309.65 88888.00 2017-09-25 14:22:35.407 268 15508.22 362.55 53309.59 88888.00 2017-09-25 14:22:35.907 268 15508.21 362.51 53309.55 88888.00 2017-09-25 14:22:36.407 268 15508.28 362.49 53309.60 88888.00 2017-09-25 14:22:36.907 268 15508.29 362.49 53309.62 88888.00 2017-09-25 14:22:37.407 268 15508.27 362.51 53309.64 88888.00 2017-09-25 14:22:37.907 268 15508.21 362.50 53309.63 88888.00 2017-09-25 14:22:38.407 268 15508.17 362.47 53309.62 88888.00 2017-09-25 14:22:38.907 268 15508.19 362.47 53309.56 88888.00 2017-09-25 14:22:39.407 268 15508.26 362.47 53309.57 88888.00 2017-09-25 14:22:39.907 268 15508.20 362.42 53309.57 88888.00 2017-09-25 14:22:40.407 268 15508.17 362.43 53309.56 88888.00 2017-09-25 14:22:40.907 268 15508.20 362.44 53309.65 88888.00 2017-09-25 14:22:41.407 268 15508.27 362.39 53309.64 88888.00 2017-09-25 14:22:41.907 268 15508.22 362.41 53309.67 88888.00 2017-09-25 14:22:42.407 268 15508.19 362.44 53309.62 88888.00 2017-09-25 14:22:42.907 268 15508.17 362.47 53309.62 88888.00 2017-09-25 14:22:43.407 268 15508.13 362.46 53309.70 88888.00 2017-09-25 14:22:43.907 268 15508.15 362.42 53309.70 88888.00 2017-09-25 14:22:44.407 268 15508.12 362.40 53309.71 88888.00 2017-09-25 14:22:44.907 268 15508.03 362.41 53309.71 88888.00 2017-09-25 14:22:45.407 268 15508.03 362.41 53309.76 88888.00 2017-09-25 14:22:45.907 268 15508.09 362.35 53309.75 88888.00 2017-09-25 14:22:46.407 268 15508.11 362.38 53309.67 88888.00 2017-09-25 14:22:46.907 268 15508.11 362.40 53309.66 88888.00 2017-09-25 14:22:47.407 268 15508.10 362.38 53309.72 88888.00 2017-09-25 14:22:47.907 268 15508.04 362.37 53309.68 88888.00 2017-09-25 14:22:48.407 268 15508.06 362.34 53309.65 88888.00 2017-09-25 14:22:48.907 268 15508.05 362.31 53309.69 88888.00 2017-09-25 14:22:49.407 268 15508.06 362.33 53309.70 88888.00 2017-09-25 14:22:49.907 268 15508.06 362.31 53309.71 88888.00 2017-09-25 14:22:50.407 268 15507.99 362.30 53309.76 88888.00 2017-09-25 14:22:50.907 268 15507.96 362.33 53309.73 88888.00 2017-09-25 14:22:51.407 268 15508.04 362.35 53309.69 88888.00 2017-09-25 14:22:51.907 268 15508.04 362.34 53309.74 88888.00 2017-09-25 14:22:52.407 268 15507.99 362.30 53309.75 88888.00 2017-09-25 14:22:52.907 268 15507.96 362.28 53309.75 88888.00 2017-09-25 14:22:53.407 268 15507.97 362.24 53309.80 88888.00 2017-09-25 14:22:53.907 268 15508.00 362.25 53309.77 88888.00 2017-09-25 14:22:54.407 268 15507.97 362.30 53309.71 88888.00 2017-09-25 14:22:54.907 268 15507.94 362.26 53309.73 88888.00 2017-09-25 14:22:55.407 268 15507.95 362.20 53309.83 88888.00 2017-09-25 14:22:55.907 268 15507.97 362.17 53309.85 88888.00 2017-09-25 14:22:56.407 268 15507.97 362.17 53309.84 88888.00 2017-09-25 14:22:56.907 268 15507.92 362.18 53309.83 88888.00 2017-09-25 14:22:57.407 268 15507.91 362.22 53309.79 88888.00 2017-09-25 14:22:57.907 268 15507.90 362.22 53309.76 88888.00 2017-09-25 14:22:58.407 268 15507.91 362.23 53309.74 88888.00 2017-09-25 14:22:58.907 268 15507.91 362.18 53309.73 88888.00 2017-09-25 14:22:59.407 268 15507.92 362.20 53309.73 88888.00 2017-09-25 14:22:59.907 268 15507.94 362.21 53309.75 88888.00 2017-09-25 14:23:00.407 268 15507.93 362.20 53309.78 88888.00 2017-09-25 14:23:00.907 268 15507.93 362.20 53309.70 88888.00 2017-09-25 14:23:01.407 268 15507.88 362.12 53309.68 88888.00 2017-09-25 14:23:01.907 268 15507.91 362.14 53309.76 88888.00 2017-09-25 14:23:02.407 268 15507.92 362.16 53309.78 88888.00 2017-09-25 14:23:02.907 268 15507.84 362.15 53309.72 88888.00 2017-09-25 14:23:03.407 268 15507.84 362.14 53309.71 88888.00 2017-09-25 14:23:03.907 268 15507.88 362.13 53309.75 88888.00 2017-09-25 14:23:04.407 268 15507.84 362.15 53309.76 88888.00 2017-09-25 14:23:04.907 268 15507.90 362.14 53309.75 88888.00 2017-09-25 14:23:05.407 268 15507.82 362.15 53309.69 88888.00 2017-09-25 14:23:05.907 268 15507.79 362.13 53309.65 88888.00 2017-09-25 14:23:06.407 268 15507.83 362.12 53309.69 88888.00 2017-09-25 14:23:06.907 268 15507.82 362.09 53309.70 88888.00 2017-09-25 14:23:07.407 268 15507.84 362.08 53309.73 88888.00 2017-09-25 14:23:07.907 268 15507.84 362.09 53309.70 88888.00 2017-09-25 14:23:08.407 268 15507.85 362.07 53309.60 88888.00 2017-09-25 14:23:08.907 268 15507.79 362.07 53309.65 88888.00 2017-09-25 14:23:09.407 268 15507.78 362.03 53309.62 88888.00 2017-09-25 14:23:09.907 268 15507.75 361.95 53309.56 88888.00 2017-09-25 14:23:10.407 268 15507.74 361.92 53309.57 88888.00 2017-09-25 14:23:10.907 268 15507.79 362.02 53309.55 88888.00 2017-09-25 14:23:11.407 268 15507.76 362.04 53309.58 88888.00 2017-09-25 14:23:11.907 268 15507.77 362.06 53309.66 88888.00 2017-09-25 14:23:12.407 268 15507.83 362.09 53309.65 88888.00 2017-09-25 14:23:12.907 268 15507.85 362.11 53309.58 88888.00 2017-09-25 14:23:13.407 268 15507.83 362.06 53309.56 88888.00 2017-09-25 14:23:13.907 268 15507.82 362.04 53309.58 88888.00 2017-09-25 14:23:14.407 268 15507.87 362.04 53309.66 88888.00 2017-09-25 14:23:14.907 268 15507.87 362.03 53309.65 88888.00 2017-09-25 14:23:15.407 268 15507.86 362.08 53309.62 88888.00 2017-09-25 14:23:15.907 268 15507.88 362.08 53309.62 88888.00 2017-09-25 14:23:16.407 268 15507.91 362.09 53309.62 88888.00 2017-09-25 14:23:16.907 268 15507.85 362.09 53309.57 88888.00 2017-09-25 14:23:17.407 268 15507.81 362.09 53309.58 88888.00 2017-09-25 14:23:17.907 268 15507.79 362.09 53309.50 88888.00 2017-09-25 14:23:18.407 268 15507.76 362.12 53309.52 88888.00 2017-09-25 14:23:18.907 268 15507.81 362.08 53309.50 88888.00 2017-09-25 14:23:19.407 268 15507.81 362.07 53309.49 88888.00 2017-09-25 14:23:19.907 268 15507.84 362.11 53309.48 88888.00 2017-09-25 14:23:20.407 268 15507.79 362.11 53309.48 88888.00 2017-09-25 14:23:20.907 268 15507.76 362.12 53309.47 88888.00 2017-09-25 14:23:21.407 268 15507.74 362.16 53309.57 88888.00 2017-09-25 14:23:21.907 268 15507.72 362.16 53309.49 88888.00 2017-09-25 14:23:22.407 268 15507.69 362.15 53309.45 88888.00 2017-09-25 14:23:22.907 268 15507.67 362.18 53309.42 88888.00 2017-09-25 14:23:23.407 268 15507.64 362.21 53309.44 88888.00 2017-09-25 14:23:23.907 268 15507.58 362.20 53309.40 88888.00 2017-09-25 14:23:24.407 268 15507.52 362.22 53309.39 88888.00 2017-09-25 14:23:24.907 268 15507.47 362.23 53309.39 88888.00 2017-09-25 14:23:25.407 268 15507.34 362.25 53309.35 88888.00 2017-09-25 14:23:25.907 268 15507.27 362.24 53309.34 88888.00 2017-09-25 14:23:26.407 268 15507.17 362.26 53309.33 88888.00 2017-09-25 14:23:26.907 268 15506.96 362.30 53309.35 88888.00 2017-09-25 14:23:27.407 268 15506.82 362.26 53309.27 88888.00 2017-09-25 14:23:27.907 268 15506.64 362.18 53309.26 88888.00 2017-09-25 14:23:28.407 268 15506.45 362.07 53309.28 88888.00 2017-09-25 14:23:28.907 268 15506.15 361.91 53309.25 88888.00 2017-09-25 14:23:29.407 268 15505.84 361.72 53309.20 88888.00 2017-09-25 14:23:29.907 268 15505.55 361.49 53309.20 88888.00 2017-09-25 14:23:30.407 268 15505.29 361.14 53309.18 88888.00 2017-09-25 14:23:30.907 268 15505.05 360.73 53309.17 88888.00 2017-09-25 14:23:31.407 268 15504.92 360.26 53309.17 88888.00 2017-09-25 14:23:31.907 268 15504.88 359.80 53309.11 88888.00 2017-09-25 14:23:32.407 268 15504.93 359.34 53309.13 88888.00 2017-09-25 14:23:32.907 268 15505.03 358.97 53309.10 88888.00 2017-09-25 14:23:33.407 268 15505.22 358.61 53309.03 88888.00 2017-09-25 14:23:33.907 268 15505.46 358.32 53309.06 88888.00 2017-09-25 14:23:34.407 268 15505.76 358.11 53309.05 88888.00 2017-09-25 14:23:34.907 268 15506.04 357.97 53308.98 88888.00 2017-09-25 14:23:35.407 268 15506.37 357.90 53308.93 88888.00 2017-09-25 14:23:35.907 268 15506.66 357.88 53308.98 88888.00 2017-09-25 14:23:36.407 268 15506.88 357.90 53309.02 88888.00 2017-09-25 14:23:36.907 268 15507.21 357.99 53309.00 88888.00 2017-09-25 14:23:37.407 268 15507.50 358.11 53309.05 88888.00 2017-09-25 14:23:37.907 268 15507.72 358.27 53309.04 88888.00 2017-09-25 14:23:38.407 268 15507.91 358.42 53309.03 88888.00 2017-09-25 14:23:38.907 268 15508.06 358.60 53309.06 88888.00 2017-09-25 14:23:39.407 268 15508.23 358.79 53309.08 88888.00 2017-09-25 14:23:39.907 268 15508.39 358.94 53309.07 88888.00 2017-09-25 14:23:40.407 268 15508.46 359.07 53309.02 88888.00 2017-09-25 14:23:40.907 268 15508.47 359.21 53309.00 88888.00 2017-09-25 14:23:41.407 268 15508.58 359.38 53309.02 88888.00 2017-09-25 14:23:41.907 268 15508.60 359.56 53309.09 88888.00 2017-09-25 14:23:42.407 268 15508.57 359.69 53309.15 88888.00 2017-09-25 14:23:42.907 268 15508.58 359.75 53309.14 88888.00 2017-09-25 14:23:43.407 268 15508.56 359.78 53309.19 88888.00 2017-09-25 14:23:43.907 268 15508.55 359.81 53309.17 88888.00 2017-09-25 14:23:44.407 268 15508.55 359.82 53309.20 88888.00 2017-09-25 14:23:44.907 268 15508.56 359.84 53309.25 88888.00 2017-09-25 14:23:45.407 268 15508.56 359.87 53309.24 88888.00 2017-09-25 14:23:45.907 268 15508.51 359.91 53309.24 88888.00 2017-09-25 14:23:46.407 268 15508.50 359.97 53309.18 88888.00 2017-09-25 14:23:46.907 268 15508.47 359.95 53309.19 88888.00 2017-09-25 14:23:47.407 268 15508.47 359.91 53309.19 88888.00 2017-09-25 14:23:47.907 268 15508.47 359.92 53309.24 88888.00 2017-09-25 14:23:48.407 268 15508.39 360.00 53309.22 88888.00 2017-09-25 14:23:48.907 268 15508.33 360.00 53309.22 88888.00 2017-09-25 14:23:49.407 268 15508.28 359.98 53309.27 88888.00 2017-09-25 14:23:49.907 268 15508.18 360.02 53309.31 88888.00 2017-09-25 14:23:50.407 268 15508.15 360.06 53309.35 88888.00 2017-09-25 14:23:50.907 268 15508.17 360.10 53309.35 88888.00 2017-09-25 14:23:51.407 268 15508.05 360.14 53309.37 88888.00 2017-09-25 14:23:51.907 268 15508.00 360.13 53309.36 88888.00 2017-09-25 14:23:52.407 268 15508.05 360.10 53309.35 88888.00 2017-09-25 14:23:52.907 268 15508.02 360.06 53309.23 88888.00 2017-09-25 14:23:53.407 268 15508.04 359.99 53309.19 88888.00 2017-09-25 14:23:53.907 268 15508.05 359.93 53309.24 88888.00 2017-09-25 14:23:54.407 268 15508.14 359.83 53309.19 88888.00 2017-09-25 14:23:54.907 268 15508.24 359.75 53309.13 88888.00 2017-09-25 14:23:55.407 268 15508.31 359.66 53309.10 88888.00 2017-09-25 14:23:55.907 268 15508.44 359.62 53309.11 88888.00 2017-09-25 14:23:56.407 268 15508.63 359.52 53309.05 88888.00 2017-09-25 14:23:56.907 268 15508.82 359.40 53309.00 88888.00 2017-09-25 14:23:57.407 268 15509.01 359.32 53309.03 88888.00 2017-09-25 14:23:57.907 268 15509.29 359.27 53309.00 88888.00 2017-09-25 14:23:58.407 268 15509.58 359.26 53308.99 88888.00 2017-09-25 14:23:58.907 268 15509.82 359.29 53308.97 88888.00 2017-09-25 14:23:59.407 268 15510.00 359.35 53309.02 88888.00 2017-09-25 14:23:59.907 268 15510.27 359.43 53309.03 88888.00 2017-09-25 14:24:00.407 268 15510.44 359.49 53309.06 88888.00 2017-09-25 14:24:00.907 268 15510.65 359.60 53309.03 88888.00 2017-09-25 14:24:01.407 268 15510.80 359.72 53308.94 88888.00 2017-09-25 14:24:01.907 268 15510.91 359.84 53308.93 88888.00 2017-09-25 14:24:02.407 268 15510.97 359.99 53308.94 88888.00 2017-09-25 14:24:02.907 268 15511.04 360.12 53308.95 88888.00 2017-09-25 14:24:03.407 268 15511.10 360.23 53308.96 88888.00 2017-09-25 14:24:03.907 268 15511.16 360.36 53308.93 88888.00 2017-09-25 14:24:04.407 268 15511.19 360.51 53308.93 88888.00 2017-09-25 14:24:04.907 268 15511.16 360.62 53308.94 88888.00 2017-09-25 14:24:05.407 268 15511.17 360.64 53308.89 88888.00 2017-09-25 14:24:05.907 268 15511.13 360.67 53308.91 88888.00 2017-09-25 14:24:06.407 268 15511.08 360.68 53308.93 88888.00 2017-09-25 14:24:06.907 268 15511.09 360.68 53308.83 88888.00 2017-09-25 14:24:07.407 268 15511.04 360.68 53308.86 88888.00 2017-09-25 14:24:07.907 268 15511.07 360.53 53308.88 88888.00 2017-09-25 14:24:08.407 268 15511.06 360.44 53308.79 88888.00 2017-09-25 14:24:08.907 268 15511.12 360.40 53308.77 88888.00 2017-09-25 14:24:09.407 268 15511.39 360.28 53308.71 88888.00 2017-09-25 14:24:09.907 268 15511.72 360.22 53308.59 88888.00 2017-09-25 14:24:10.407 268 15512.19 360.25 53308.52 88888.00 2017-09-25 14:24:10.907 268 15512.90 360.39 53308.50 88888.00 2017-09-25 14:24:11.407 268 15513.78 360.64 53308.36 88888.00 2017-09-25 14:24:11.907 268 15514.87 361.17 53308.14 88888.00 2017-09-25 14:24:12.407 268 15516.24 362.09 53307.97 88888.00 2017-09-25 14:24:12.907 268 15517.60 363.53 53307.86 88888.00 2017-09-25 14:24:13.407 268 15518.85 365.52 53307.69 88888.00 2017-09-25 14:24:13.907 268 15519.71 368.07 53307.59 88888.00 2017-09-25 14:24:14.407 268 15519.87 370.88 53307.53 88888.00 2017-09-25 14:24:14.907 268 15519.17 373.70 53307.52 88888.00 2017-09-25 14:24:15.407 268 15517.44 376.03 53307.53 88888.00 2017-09-25 14:24:15.907 268 15515.05 377.36 53307.70 88888.00 2017-09-25 14:24:16.407 268 15512.37 377.53 53307.84 88888.00 2017-09-25 14:24:16.907 268 15509.89 376.73 53307.85 88888.00 2017-09-25 14:24:17.407 268 15507.85 375.21 53307.95 88888.00 2017-09-25 14:24:17.907 268 15506.39 373.35 53308.15 88888.00 2017-09-25 14:24:18.407 268 15505.48 371.39 53308.33 88888.00 2017-09-25 14:24:18.907 268 15505.02 369.50 53308.45 88888.00 2017-09-25 14:24:19.407 268 15504.91 367.85 53308.52 88888.00 2017-09-25 14:24:19.907 268 15505.02 366.49 53308.67 88888.00 2017-09-25 14:24:20.407 268 15505.25 365.42 53308.84 88888.00 2017-09-25 14:24:20.907 268 15505.58 364.55 53308.92 88888.00 2017-09-25 14:24:21.407 268 15505.86 363.93 53308.99 88888.00 2017-09-25 14:24:21.907 268 15506.14 363.45 53309.08 88888.00 2017-09-25 14:24:22.407 268 15506.41 363.06 53309.15 88888.00 2017-09-25 14:24:22.907 268 15506.65 362.77 53309.17 88888.00 2017-09-25 14:24:23.407 268 15506.82 362.55 53309.19 88888.00 2017-09-25 14:24:23.907 268 15506.96 362.41 53309.17 88888.00 2017-09-25 14:24:24.407 268 15507.14 362.29 53309.25 88888.00 2017-09-25 14:24:24.907 268 15507.27 362.20 53309.28 88888.00 2017-09-25 14:24:25.407 268 15507.30 362.12 53309.29 88888.00 2017-09-25 14:24:25.907 268 15507.42 362.09 53309.30 88888.00 2017-09-25 14:24:26.407 268 15507.52 362.08 53309.27 88888.00 2017-09-25 14:24:26.907 268 15507.60 362.03 53309.25 88888.00 2017-09-25 14:24:27.407 268 15507.64 362.00 53309.24 88888.00 2017-09-25 14:24:27.907 268 15507.70 361.97 53309.30 88888.00 2017-09-25 14:24:28.407 268 15507.75 361.98 53309.30 88888.00 2017-09-25 14:24:28.907 268 15507.75 362.00 53309.33 88888.00 2017-09-25 14:24:29.407 268 15507.79 362.06 53309.40 88888.00 2017-09-25 14:24:29.907 268 15507.85 362.14 53309.37 88888.00 2017-09-25 14:24:30.407 268 15507.88 362.12 53309.33 88888.00 2017-09-25 14:24:30.907 268 15507.85 362.08 53309.35 88888.00 2017-09-25 14:24:31.407 268 15507.88 362.09 53309.39 88888.00 2017-09-25 14:24:31.907 268 15507.87 362.08 53309.38 88888.00 2017-09-25 14:24:32.407 268 15507.96 362.05 53309.37 88888.00 2017-09-25 14:24:32.907 268 15508.02 361.99 53309.33 88888.00 2017-09-25 14:24:33.408 268 15508.00 362.00 53309.34 88888.00 2017-09-25 14:24:33.908 268 15508.00 362.07 53309.32 88888.00 2017-09-25 14:24:34.408 268 15508.04 362.09 53309.32 88888.00 2017-09-25 14:24:34.908 268 15508.06 362.04 53309.31 88888.00 2017-09-25 14:24:35.408 268 15508.08 362.08 53309.28 88888.00 2017-09-25 14:24:35.908 268 15508.06 362.13 53309.29 88888.00 2017-09-25 14:24:36.408 268 15508.03 362.12 53309.36 88888.00 2017-09-25 14:24:36.908 268 15508.06 362.15 53309.35 88888.00 2017-09-25 14:24:37.408 268 15508.08 362.16 53309.38 88888.00 2017-09-25 14:24:37.908 268 15508.03 362.18 53309.37 88888.00 2017-09-25 14:24:38.408 268 15508.02 362.18 53309.33 88888.00 2017-09-25 14:24:38.908 268 15508.06 362.18 53309.30 88888.00 2017-09-25 14:24:39.408 268 15508.06 362.18 53309.26 88888.00 2017-09-25 14:24:39.908 268 15508.02 362.20 53309.25 88888.00 2017-09-25 14:24:40.408 268 15508.02 362.22 53309.27 88888.00 2017-09-25 14:24:40.908 268 15508.06 362.28 53309.31 88888.00 2017-09-25 14:24:41.408 268 15508.08 362.28 53309.26 88888.00 2017-09-25 14:24:41.908 268 15508.13 362.26 53309.23 88888.00 2017-09-25 14:24:42.408 268 15508.13 362.26 53309.25 88888.00 2017-09-25 14:24:42.908 268 15508.11 362.32 53309.19 88888.00 2017-09-25 14:24:43.408 268 15508.10 362.34 53309.19 88888.00 2017-09-25 14:24:43.908 268 15508.13 362.33 53309.19 88888.00 2017-09-25 14:24:44.408 268 15508.12 362.33 53309.25 88888.00 2017-09-25 14:24:44.908 268 15508.11 362.34 53309.26 88888.00 2017-09-25 14:24:45.408 268 15508.11 362.37 53309.19 88888.00 2017-09-25 14:24:45.908 268 15508.13 362.37 53309.19 88888.00 2017-09-25 14:24:46.408 268 15508.14 362.38 53309.22 88888.00 2017-09-25 14:24:46.908 268 15508.12 362.41 53309.23 88888.00 2017-09-25 14:24:47.408 268 15508.10 362.40 53309.26 88888.00 2017-09-25 14:24:47.908 268 15508.14 362.44 53309.26 88888.00 2017-09-25 14:24:48.408 268 15508.11 362.44 53309.23 88888.00 2017-09-25 14:24:48.908 268 15508.05 362.46 53309.23 88888.00 2017-09-25 14:24:49.408 268 15508.10 362.46 53309.26 88888.00 2017-09-25 14:24:49.908 268 15508.13 362.47 53309.28 88888.00 2017-09-25 14:24:50.408 268 15508.10 362.47 53309.25 88888.00 2017-09-25 14:24:50.908 268 15508.10 362.54 53309.26 88888.00 2017-09-25 14:24:51.408 268 15508.17 362.55 53309.25 88888.00 2017-09-25 14:24:51.908 268 15508.19 362.55 53309.25 88888.00 2017-09-25 14:24:52.408 268 15508.19 362.52 53309.26 88888.00 2017-09-25 14:24:52.908 268 15508.21 362.51 53309.24 88888.00 2017-09-25 14:24:53.408 268 15508.21 362.56 53309.23 88888.00 2017-09-25 14:24:53.908 268 15508.26 362.57 53309.19 88888.00 2017-09-25 14:24:54.408 268 15508.26 362.55 53309.18 88888.00 2017-09-25 14:24:54.908 268 15508.22 362.56 53309.17 88888.00 2017-09-25 14:24:55.408 268 15508.26 362.57 53309.15 88888.00 2017-09-25 14:24:55.908 268 15508.27 362.57 53309.09 88888.00 2017-09-25 14:24:56.408 268 15508.23 362.58 53309.05 88888.00 2017-09-25 14:24:56.908 268 15508.24 362.61 53309.17 88888.00 2017-09-25 14:24:57.408 268 15508.30 362.57 53309.19 88888.00 2017-09-25 14:24:57.908 268 15508.30 362.57 53309.18 88888.00 2017-09-25 14:24:58.408 268 15508.23 362.65 53309.17 88888.00 2017-09-25 14:24:58.908 268 15508.27 362.65 53309.19 88888.00 2017-09-25 14:24:59.408 268 15508.24 362.63 53309.15 88888.00 2017-09-25 14:24:59.908 268 15508.28 362.60 53309.14 88888.00 2017-09-25 14:25:00.408 268 15508.30 362.64 53309.14 88888.00 2017-09-25 14:25:00.908 268 15508.30 362.65 53309.17 88888.00 2017-09-25 14:25:01.408 268 15508.29 362.64 53309.16 88888.00 2017-09-25 14:25:01.908 268 15508.30 362.66 53309.20 88888.00 2017-09-25 14:25:02.408 268 15508.29 362.69 53309.15 88888.00 2017-09-25 14:25:02.908 268 15508.30 362.72 53309.18 88888.00 2017-09-25 14:25:03.408 268 15508.32 362.72 53309.17 88888.00 2017-09-25 14:25:03.908 268 15508.38 362.72 53309.25 88888.00 2017-09-25 14:25:04.408 268 15508.36 362.67 53309.26 88888.00 2017-09-25 14:25:04.908 268 15508.29 362.67 53309.23 88888.00 2017-09-25 14:25:05.408 268 15508.28 362.67 53309.20 88888.00 2017-09-25 14:25:05.908 268 15508.33 362.69 53309.20 88888.00 2017-09-25 14:25:06.408 268 15508.33 362.73 53309.23 88888.00 2017-09-25 14:25:06.908 268 15508.30 362.72 53309.24 88888.00 2017-09-25 14:25:07.408 268 15508.31 362.74 53309.27 88888.00 2017-09-25 14:25:07.908 268 15508.29 362.74 53309.23 88888.00 2017-09-25 14:25:08.408 268 15508.28 362.75 53309.20 88888.00 2017-09-25 14:25:08.908 268 15508.29 362.80 53309.24 88888.00 2017-09-25 14:25:09.408 268 15508.29 362.77 53309.26 88888.00 2017-09-25 14:25:09.908 268 15508.30 362.76 53309.30 88888.00 2017-09-25 14:25:10.408 268 15508.35 362.75 53309.30 88888.00 2017-09-25 14:25:10.908 268 15508.32 362.76 53309.30 88888.00 2017-09-25 14:25:11.408 268 15508.32 362.75 53309.30 88888.00 2017-09-25 14:25:11.908 268 15508.36 362.77 53309.34 88888.00 2017-09-25 14:25:12.408 268 15508.33 362.76 53309.36 88888.00 2017-09-25 14:25:12.908 268 15508.32 362.74 53309.34 88888.00 2017-09-25 14:25:13.408 268 15508.38 362.74 53309.32 88888.00 2017-09-25 14:25:13.908 268 15508.37 362.77 53309.37 88888.00 2017-09-25 14:25:14.408 268 15508.33 362.76 53309.40 88888.00 2017-09-25 14:25:14.908 268 15508.35 362.77 53309.45 88888.00 2017-09-25 14:25:15.408 268 15508.38 362.82 53309.46 88888.00 2017-09-25 14:25:15.908 268 15508.37 362.84 53309.46 88888.00 2017-09-25 14:25:16.408 268 15508.30 362.83 53309.47 88888.00 2017-09-25 14:25:16.908 268 15508.29 362.81 53309.45 88888.00 2017-09-25 14:25:17.408 268 15508.31 362.82 53309.45 88888.00 2017-09-25 14:25:17.908 268 15508.30 362.80 53309.42 88888.00 2017-09-25 14:25:18.408 268 15508.29 362.80 53309.45 88888.00 2017-09-25 14:25:18.908 268 15508.24 362.82 53309.44 88888.00 2017-09-25 14:25:19.408 268 15508.26 362.83 53309.45 88888.00 2017-09-25 14:25:19.908 268 15508.26 362.82 53309.48 88888.00 2017-09-25 14:25:20.408 268 15508.26 362.82 53309.45 88888.00 2017-09-25 14:25:20.908 268 15508.33 362.82 53309.45 88888.00 2017-09-25 14:25:21.408 268 15508.32 362.83 53309.50 88888.00 2017-09-25 14:25:21.908 268 15508.28 362.78 53309.53 88888.00 2017-09-25 14:25:22.408 268 15508.27 362.82 53309.56 88888.00 2017-09-25 14:25:22.908 268 15508.27 362.82 53309.52 88888.00 2017-09-25 14:25:23.408 268 15508.29 362.82 53309.57 88888.00 2017-09-25 14:25:23.908 268 15508.30 362.82 53309.57 88888.00 2017-09-25 14:25:24.408 268 15508.30 362.81 53309.57 88888.00 2017-09-25 14:25:24.908 268 15508.27 362.78 53309.56 88888.00 2017-09-25 14:25:25.408 268 15508.26 362.73 53309.53 88888.00 2017-09-25 14:25:25.908 268 15508.30 362.76 53309.56 88888.00 2017-09-25 14:25:26.408 268 15508.28 362.77 53309.62 88888.00 2017-09-25 14:25:26.908 268 15508.24 362.73 53309.62 88888.00 2017-09-25 14:25:27.408 268 15508.26 362.74 53309.64 88888.00 2017-09-25 14:25:27.908 268 15508.26 362.74 53309.63 88888.00 2017-09-25 14:25:28.408 268 15508.24 362.78 53309.64 88888.00 2017-09-25 14:25:28.908 268 15508.32 362.80 53309.69 88888.00 2017-09-25 14:25:29.408 268 15508.33 362.80 53309.67 88888.00 2017-09-25 14:25:29.908 268 15508.24 362.76 53309.68 88888.00 2017-09-25 14:25:30.408 268 15508.22 362.74 53309.70 88888.00 2017-09-25 14:25:30.908 268 15508.19 362.76 53309.70 88888.00 2017-09-25 14:25:31.408 268 15508.22 362.76 53309.73 88888.00 2017-09-25 14:25:31.908 268 15508.21 362.76 53309.71 88888.00 2017-09-25 14:25:32.408 268 15508.20 362.78 53309.70 88888.00 2017-09-25 14:25:32.908 268 15508.23 362.78 53309.72 88888.00 2017-09-25 14:25:33.408 268 15508.20 362.69 53309.70 88888.00 2017-09-25 14:25:33.908 268 15508.20 362.61 53309.70 88888.00 2017-09-25 14:25:34.408 268 15508.18 362.67 53309.73 88888.00 2017-09-25 14:25:34.908 268 15508.19 362.66 53309.74 88888.00 2017-09-25 14:25:35.408 268 15508.19 362.68 53309.76 88888.00 2017-09-25 14:25:35.908 268 15508.13 362.73 53309.78 88888.00 2017-09-25 14:25:36.408 268 15508.17 362.72 53309.82 88888.00 2017-09-25 14:25:36.908 268 15508.19 362.74 53309.79 88888.00 2017-09-25 14:25:37.408 268 15508.17 362.74 53309.79 88888.00 2017-09-25 14:25:37.908 268 15508.12 362.75 53309.77 88888.00 2017-09-25 14:25:38.408 268 15508.13 362.72 53309.82 88888.00 2017-09-25 14:25:38.908 268 15508.13 362.70 53309.76 88888.00 2017-09-25 14:25:39.408 268 15508.10 362.69 53309.74 88888.00 2017-09-25 14:25:39.908 268 15508.09 362.66 53309.73 88888.00 2017-09-25 14:25:40.408 268 15508.11 362.64 53309.79 88888.00 2017-09-25 14:25:40.908 268 15508.13 362.67 53309.86 88888.00 2017-09-25 14:25:41.408 268 15508.11 362.66 53309.89 88888.00 2017-09-25 14:25:41.908 268 15508.12 362.68 53309.87 88888.00 2017-09-25 14:25:42.408 268 15508.13 362.64 53309.84 88888.00 2017-09-25 14:25:42.908 268 15508.11 362.67 53309.87 88888.00 2017-09-25 14:25:43.408 268 15508.04 362.69 53309.94 88888.00 2017-09-25 14:25:43.908 268 15508.02 362.72 53309.94 88888.00 2017-09-25 14:25:44.408 268 15508.02 362.69 53309.93 88888.00 2017-09-25 14:25:44.908 268 15508.04 362.68 53309.93 88888.00 2017-09-25 14:25:45.408 268 15508.03 362.74 53309.98 88888.00 2017-09-25 14:25:45.908 268 15508.05 362.70 53310.04 88888.00 2017-09-25 14:25:46.408 268 15508.08 362.68 53309.95 88888.00 2017-09-25 14:25:46.908 268 15508.09 362.73 53309.93 88888.00 2017-09-25 14:25:47.408 268 15508.06 362.72 53309.93 88888.00 2017-09-25 14:25:47.908 268 15508.13 362.70 53309.95 88888.00 2017-09-25 14:25:48.408 268 15508.09 362.69 53309.97 88888.00 2017-09-25 14:25:48.908 268 15508.06 362.73 53309.94 88888.00 2017-09-25 14:25:49.408 268 15508.05 362.73 53309.97 88888.00 2017-09-25 14:25:49.908 268 15508.03 362.73 53310.01 88888.00 2017-09-25 14:25:50.408 268 15508.02 362.72 53309.95 88888.00 2017-09-25 14:25:50.908 268 15508.01 362.74 53309.98 88888.00 2017-09-25 14:25:51.408 268 15507.97 362.74 53310.00 88888.00 2017-09-25 14:25:51.908 268 15508.04 362.75 53310.01 88888.00 2017-09-25 14:25:52.408 268 15508.05 362.73 53310.07 88888.00 2017-09-25 14:25:52.908 268 15508.01 362.74 53310.08 88888.00 2017-09-25 14:25:53.408 268 15508.00 362.74 53310.07 88888.00 2017-09-25 14:25:53.908 268 15508.00 362.70 53310.01 88888.00 2017-09-25 14:25:54.408 268 15508.01 362.68 53310.07 88888.00 2017-09-25 14:25:54.908 268 15508.00 362.70 53310.03 88888.00 2017-09-25 14:25:55.408 268 15507.95 362.69 53309.99 88888.00 2017-09-25 14:25:55.908 268 15507.95 362.70 53310.00 88888.00 2017-09-25 14:25:56.408 268 15507.97 362.73 53309.99 88888.00 2017-09-25 14:25:56.908 268 15507.95 362.74 53310.03 88888.00 2017-09-25 14:25:57.408 268 15507.92 362.75 53310.06 88888.00 2017-09-25 14:25:57.908 268 15507.91 362.73 53310.10 88888.00 2017-09-25 14:25:58.408 268 15507.94 362.70 53310.08 88888.00 2017-09-25 14:25:58.908 268 15507.94 362.68 53310.10 88888.00 2017-09-25 14:25:59.408 268 15507.96 362.66 53310.14 88888.00 2017-09-25 14:25:59.908 268 15507.93 362.70 53310.13 88888.00 2017-09-25 14:26:00.408 268 15507.93 362.73 53310.14 88888.00 2017-09-25 14:26:00.908 268 15507.95 362.70 53310.15 88888.00 2017-09-25 14:26:01.408 268 15507.97 362.69 53310.12 88888.00 2017-09-25 14:26:01.908 268 15507.92 362.68 53310.10 88888.00 2017-09-25 14:26:02.408 268 15507.90 362.69 53310.08 88888.00 2017-09-25 14:26:02.908 268 15507.90 362.67 53310.08 88888.00 2017-09-25 14:26:03.408 268 15507.90 362.68 53310.08 88888.00 2017-09-25 14:26:03.908 268 15507.90 362.65 53310.07 88888.00 2017-09-25 14:26:04.408 268 15507.85 362.65 53310.04 88888.00 2017-09-25 14:26:04.908 268 15507.85 362.65 53310.09 88888.00 2017-09-25 14:26:05.408 268 15507.84 362.63 53310.11 88888.00 2017-09-25 14:26:05.908 268 15507.79 362.63 53310.14 88888.00 2017-09-25 14:26:06.408 268 15507.77 362.63 53310.12 88888.00 2017-09-25 14:26:06.908 268 15507.75 362.63 53310.19 88888.00 2017-09-25 14:26:07.408 268 15507.73 362.57 53310.17 88888.00 2017-09-25 14:26:07.908 268 15507.74 362.57 53310.14 88888.00 2017-09-25 14:26:08.408 268 15507.79 362.54 53310.14 88888.00 2017-09-25 14:26:08.908 268 15507.76 362.51 53310.10 88888.00 2017-09-25 14:26:09.408 268 15507.75 362.55 53310.09 88888.00 2017-09-25 14:26:09.908 268 15507.77 362.55 53310.14 88888.00 2017-09-25 14:26:10.408 268 15507.72 362.55 53310.13 88888.00 2017-09-25 14:26:10.908 268 15507.65 362.58 53310.10 88888.00 2017-09-25 14:26:11.408 268 15507.60 362.61 53310.15 88888.00 2017-09-25 14:26:11.908 268 15507.68 362.59 53310.19 88888.00 2017-09-25 14:26:12.408 268 15507.69 362.60 53310.16 88888.00 2017-09-25 14:26:12.908 268 15507.64 362.57 53310.14 88888.00 2017-09-25 14:26:13.408 268 15507.64 362.58 53310.14 88888.00 2017-09-25 14:26:13.908 268 15507.65 362.55 53310.13 88888.00 2017-09-25 14:26:14.408 268 15507.70 362.55 53310.10 88888.00 2017-09-25 14:26:14.908 268 15507.72 362.54 53310.16 88888.00 2017-09-25 14:26:15.408 268 15507.68 362.58 53310.23 88888.00 2017-09-25 14:26:15.908 268 15507.63 362.58 53310.24 88888.00 2017-09-25 14:26:16.408 268 15507.64 362.58 53310.18 88888.00 2017-09-25 14:26:16.908 268 15507.61 362.56 53310.14 88888.00 2017-09-25 14:26:17.408 268 15507.63 362.55 53310.10 88888.00 2017-09-25 14:26:17.908 268 15507.63 362.57 53310.09 88888.00 2017-09-25 14:26:18.408 268 15507.58 362.59 53310.06 88888.00 2017-09-25 14:26:18.908 268 15507.52 362.61 53310.03 88888.00 2017-09-25 14:26:19.408 268 15507.55 362.64 53309.99 88888.00 2017-09-25 14:26:19.908 268 15507.58 362.57 53310.04 88888.00 2017-09-25 14:26:20.408 268 15507.59 362.52 53309.97 88888.00 2017-09-25 14:26:20.908 268 15507.58 362.50 53309.94 88888.00 2017-09-25 14:26:21.408 268 15507.57 362.52 53309.99 88888.00 2017-09-25 14:26:21.908 268 15507.57 362.51 53310.03 88888.00 2017-09-25 14:26:22.408 268 15507.56 362.52 53309.99 88888.00 2017-09-25 14:26:22.908 268 15507.59 362.51 53310.03 88888.00 2017-09-25 14:26:23.408 268 15507.59 362.52 53310.04 88888.00 2017-09-25 14:26:23.908 268 15507.59 362.51 53309.99 88888.00 2017-09-25 14:26:24.408 268 15507.55 362.51 53309.97 88888.00 2017-09-25 14:26:24.908 268 15507.51 362.56 53309.93 88888.00 2017-09-25 14:26:25.408 268 15507.54 362.56 53309.94 88888.00 2017-09-25 14:26:25.908 268 15507.57 362.55 53309.96 88888.00 2017-09-25 14:26:26.408 268 15507.57 362.57 53309.95 88888.00 2017-09-25 14:26:26.908 268 15507.59 362.56 53310.00 88888.00 2017-09-25 14:26:27.408 268 15507.56 362.56 53309.96 88888.00 2017-09-25 14:26:27.908 268 15507.48 362.58 53309.92 88888.00 2017-09-25 14:26:28.408 268 15507.51 362.55 53309.94 88888.00 2017-09-25 14:26:28.908 268 15507.61 362.54 53309.94 88888.00 2017-09-25 14:26:29.408 268 15507.61 362.54 53309.93 88888.00 2017-09-25 14:26:29.908 268 15507.59 362.58 53309.97 88888.00 2017-09-25 14:26:30.408 268 15507.58 362.59 53309.97 88888.00 2017-09-25 14:26:30.908 268 15507.58 362.59 53309.96 88888.00 2017-09-25 14:26:31.408 268 15507.58 362.64 53309.93 88888.00 2017-09-25 14:26:31.908 268 15507.56 362.61 53309.91 88888.00 2017-09-25 14:26:32.408 268 15507.52 362.58 53309.90 88888.00 2017-09-25 14:26:32.908 268 15507.51 362.61 53309.87 88888.00 2017-09-25 14:26:33.408 268 15507.47 362.64 53309.86 88888.00 2017-09-25 14:26:33.908 268 15507.49 362.66 53309.87 88888.00 2017-09-25 14:26:34.408 268 15507.50 362.65 53309.84 88888.00 2017-09-25 14:26:34.908 268 15507.55 362.65 53309.83 88888.00 2017-09-25 14:26:35.408 268 15507.56 362.63 53309.84 88888.00 2017-09-25 14:26:35.908 268 15507.52 362.61 53309.86 88888.00 2017-09-25 14:26:36.408 268 15507.51 362.63 53309.86 88888.00 2017-09-25 14:26:36.908 268 15507.48 362.61 53309.87 88888.00 2017-09-25 14:26:37.408 268 15507.54 362.66 53309.88 88888.00 2017-09-25 14:26:37.908 268 15507.55 362.68 53309.92 88888.00 2017-09-25 14:26:38.408 268 15507.54 362.65 53309.90 88888.00 2017-09-25 14:26:38.908 268 15507.56 362.67 53309.84 88888.00 2017-09-25 14:26:39.408 268 15507.54 362.67 53309.78 88888.00 2017-09-25 14:26:39.908 268 15507.51 362.65 53309.78 88888.00 2017-09-25 14:26:40.408 268 15507.55 362.66 53309.78 88888.00 2017-09-25 14:26:40.908 268 15507.57 362.67 53309.76 88888.00 2017-09-25 14:26:41.408 268 15507.56 362.68 53309.75 88888.00 2017-09-25 14:26:41.908 268 15507.58 362.73 53309.72 88888.00 2017-09-25 14:26:42.408 268 15507.54 362.73 53309.73 88888.00 2017-09-25 14:26:42.908 268 15507.52 362.73 53309.71 88888.00 2017-09-25 14:26:43.408 268 15507.56 362.74 53309.71 88888.00 2017-09-25 14:26:43.908 268 15507.56 362.74 53309.68 88888.00 2017-09-25 14:26:44.408 268 15507.54 362.73 53309.66 88888.00 2017-09-25 14:26:44.908 268 15507.52 362.68 53309.67 88888.00 2017-09-25 14:26:45.408 268 15507.49 362.68 53309.71 88888.00 2017-09-25 14:26:45.908 268 15507.51 362.68 53309.66 88888.00 2017-09-25 14:26:46.408 268 15507.50 362.66 53309.60 88888.00 2017-09-25 14:26:46.908 268 15507.54 362.69 53309.59 88888.00 2017-09-25 14:26:47.408 268 15507.49 362.75 53309.58 88888.00 2017-09-25 14:26:47.908 268 15507.50 362.73 53309.55 88888.00 2017-09-25 14:26:48.408 268 15507.55 362.72 53309.60 88888.00 2017-09-25 14:26:48.908 268 15507.51 362.74 53309.59 88888.00 2017-09-25 14:26:49.408 268 15507.52 362.74 53309.57 88888.00 2017-09-25 14:26:49.908 268 15507.56 362.73 53309.54 88888.00 2017-09-25 14:26:50.408 268 15507.57 362.73 53309.53 88888.00 2017-09-25 14:26:50.908 268 15507.59 362.74 53309.50 88888.00 2017-09-25 14:26:51.408 268 15507.56 362.73 53309.47 88888.00 2017-09-25 14:26:51.908 268 15507.56 362.75 53309.46 88888.00 2017-09-25 14:26:52.408 268 15507.55 362.76 53309.49 88888.00 2017-09-25 14:26:52.908 268 15507.59 362.78 53309.53 88888.00 2017-09-25 14:26:53.408 268 15507.58 362.77 53309.56 88888.00 2017-09-25 14:26:53.908 268 15507.58 362.81 53309.58 88888.00 2017-09-25 14:26:54.408 268 15507.65 362.82 53309.59 88888.00 2017-09-25 14:26:54.908 268 15507.61 362.82 53309.56 88888.00 2017-09-25 14:26:55.408 268 15507.59 362.84 53309.47 88888.00 2017-09-25 14:26:55.908 268 15507.61 362.85 53309.44 88888.00 2017-09-25 14:26:56.408 268 15507.57 362.83 53309.45 88888.00 2017-09-25 14:26:56.908 268 15507.60 362.86 53309.45 88888.00 2017-09-25 14:26:57.408 268 15507.59 362.85 53309.51 88888.00 2017-09-25 14:26:57.908 268 15507.61 362.85 53309.50 88888.00 2017-09-25 14:26:58.408 268 15507.65 362.86 53309.47 88888.00 2017-09-25 14:26:58.908 268 15507.65 362.87 53309.51 88888.00 2017-09-25 14:26:59.408 268 15507.67 362.86 53309.46 88888.00 2017-09-25 14:26:59.908 268 15507.68 362.85 53309.42 88888.00 2017-09-25 14:27:00.408 268 15507.66 362.86 53309.47 88888.00 2017-09-25 14:27:00.908 268 15507.64 362.86 53309.50 88888.00 2017-09-25 14:27:01.408 268 15507.63 362.90 53309.54 88888.00 2017-09-25 14:27:01.908 268 15507.65 362.90 53309.52 88888.00 2017-09-25 14:27:02.408 268 15507.65 362.89 53309.47 88888.00 2017-09-25 14:27:02.908 268 15507.61 362.87 53309.44 88888.00 2017-09-25 14:27:03.408 268 15507.65 362.86 53309.46 88888.00 2017-09-25 14:27:03.908 268 15507.67 362.90 53309.45 88888.00 2017-09-25 14:27:04.408 268 15507.64 362.95 53309.45 88888.00 2017-09-25 14:27:04.908 268 15507.72 362.95 53309.43 88888.00 2017-09-25 14:27:05.408 268 15507.68 362.90 53309.43 88888.00 2017-09-25 14:27:05.908 268 15507.66 362.89 53309.48 88888.00 2017-09-25 14:27:06.408 268 15507.68 362.91 53309.52 88888.00 2017-09-25 14:27:06.908 268 15507.68 362.92 53309.46 88888.00 2017-09-25 14:27:07.408 268 15507.74 362.93 53309.44 88888.00 2017-09-25 14:27:07.908 268 15507.76 362.92 53309.46 88888.00 2017-09-25 14:27:08.408 268 15507.72 362.91 53309.47 88888.00 2017-09-25 14:27:08.908 268 15507.70 362.89 53309.44 88888.00 2017-09-25 14:27:09.408 268 15507.72 362.89 53309.43 88888.00 2017-09-25 14:27:09.908 268 15507.69 362.92 53309.42 88888.00 2017-09-25 14:27:10.408 268 15507.73 362.97 53309.40 88888.00 2017-09-25 14:27:10.908 268 15507.77 362.92 53309.39 88888.00 2017-09-25 14:27:11.408 268 15507.74 362.86 53309.40 88888.00 2017-09-25 14:27:11.908 268 15507.74 362.83 53309.49 88888.00 2017-09-25 14:27:12.408 268 15507.73 362.87 53309.51 88888.00 2017-09-25 14:27:12.908 268 15507.70 362.93 53309.50 88888.00 2017-09-25 14:27:13.408 268 15507.72 362.98 53309.51 88888.00 2017-09-25 14:27:13.908 268 15507.76 362.99 53309.46 88888.00 2017-09-25 14:27:14.408 268 15507.78 362.97 53309.44 88888.00 2017-09-25 14:27:14.908 268 15507.76 362.95 53309.47 88888.00 2017-09-25 14:27:15.408 268 15507.76 362.94 53309.53 88888.00 2017-09-25 14:27:15.908 268 15507.79 362.95 53309.56 88888.00 2017-09-25 14:27:16.408 268 15507.81 362.98 53309.53 88888.00 2017-09-25 14:27:16.908 268 15507.76 362.99 53309.53 88888.00 2017-09-25 14:27:17.408 268 15507.70 363.00 53309.43 88888.00 2017-09-25 14:27:17.908 268 15507.74 362.97 53309.38 88888.00 2017-09-25 14:27:18.408 268 15507.77 362.98 53309.43 88888.00 2017-09-25 14:27:18.908 268 15507.78 362.98 53309.44 88888.00 2017-09-25 14:27:19.408 268 15507.76 362.98 53309.36 88888.00 2017-09-25 14:27:19.908 268 15507.76 363.01 53309.37 88888.00 2017-09-25 14:27:20.408 268 15507.76 363.03 53309.37 88888.00 2017-09-25 14:27:20.908 268 15507.79 363.06 53309.37 88888.00 2017-09-25 14:27:21.408 268 15507.79 363.06 53309.30 88888.00 2017-09-25 14:27:21.908 268 15507.74 363.07 53309.31 88888.00 2017-09-25 14:27:22.408 268 15507.72 363.07 53309.32 88888.00 2017-09-25 14:27:22.908 268 15507.74 363.06 53309.35 88888.00 2017-09-25 14:27:23.408 268 15507.75 363.04 53309.36 88888.00 2017-09-25 14:27:23.908 268 15507.77 363.01 53309.31 88888.00 2017-09-25 14:27:24.408 268 15507.74 363.02 53309.25 88888.00 2017-09-25 14:27:24.908 268 15507.75 363.01 53309.31 88888.00 2017-09-25 14:27:25.408 268 15507.79 363.06 53309.30 88888.00 2017-09-25 14:27:25.908 268 15507.74 363.06 53309.26 88888.00 2017-09-25 14:27:26.408 268 15507.74 363.01 53309.26 88888.00 2017-09-25 14:27:26.908 268 15507.74 363.02 53309.31 88888.00 2017-09-25 14:27:27.408 268 15507.75 363.01 53309.30 88888.00 2017-09-25 14:27:27.908 268 15507.75 363.07 53309.31 88888.00 2017-09-25 14:27:28.408 268 15507.79 363.08 53309.25 88888.00 2017-09-25 14:27:28.908 268 15507.76 363.08 53309.19 88888.00 2017-09-25 14:27:29.408 268 15507.77 363.07 53309.24 88888.00 2017-09-25 14:27:29.908 268 15507.77 363.10 53309.28 88888.00 2017-09-25 14:27:30.408 268 15507.78 363.09 53309.39 88888.00 2017-09-25 14:27:30.908 268 15507.77 363.07 53309.40 88888.00 2017-09-25 14:27:31.408 268 15507.76 363.10 53309.34 88888.00 2017-09-25 14:27:31.908 268 15507.79 363.12 53309.30 88888.00 2017-09-25 14:27:32.408 268 15507.75 363.10 53309.29 88888.00 2017-09-25 14:27:32.908 268 15507.75 363.10 53309.30 88888.00 2017-09-25 14:27:33.408 268 15507.73 363.11 53309.28 88888.00 2017-09-25 14:27:33.908 268 15507.76 363.04 53309.32 88888.00 2017-09-25 14:27:34.408 268 15507.77 363.06 53309.39 88888.00 2017-09-25 14:27:34.908 268 15507.79 363.07 53309.37 88888.00 2017-09-25 14:27:35.408 268 15507.77 363.06 53309.36 88888.00 2017-09-25 14:27:35.908 268 15507.75 363.02 53309.33 88888.00 2017-09-25 14:27:36.408 268 15507.78 363.01 53309.28 88888.00 2017-09-25 14:27:36.908 268 15507.76 363.06 53309.26 88888.00 2017-09-25 14:27:37.408 268 15507.76 363.07 53309.29 88888.00 2017-09-25 14:27:37.908 268 15507.78 363.07 53309.36 88888.00 2017-09-25 14:27:38.408 268 15507.78 363.04 53309.37 88888.00 2017-09-25 14:27:38.908 268 15507.74 363.02 53309.35 88888.00 2017-09-25 14:27:39.408 268 15507.73 363.01 53309.33 88888.00 2017-09-25 14:27:39.908 268 15507.70 363.00 53309.34 88888.00 2017-09-25 14:27:40.408 268 15507.70 363.00 53309.33 88888.00 2017-09-25 14:27:40.908 268 15507.76 362.97 53309.34 88888.00 2017-09-25 14:27:41.408 268 15507.78 362.95 53309.32 88888.00 2017-09-25 14:27:41.908 268 15507.78 362.99 53309.30 88888.00 2017-09-25 14:27:42.408 268 15507.83 363.06 53309.34 88888.00 2017-09-25 14:27:42.908 268 15507.85 363.06 53309.32 88888.00 2017-09-25 14:27:43.408 268 15507.81 363.06 53309.31 88888.00 2017-09-25 14:27:43.908 268 15507.77 363.03 53309.30 88888.00 2017-09-25 14:27:44.408 268 15507.75 363.09 53309.33 88888.00 2017-09-25 14:27:44.908 268 15507.74 363.08 53309.34 88888.00 2017-09-25 14:27:45.408 268 15507.74 363.08 53309.31 88888.00 2017-09-25 14:27:45.908 268 15507.74 363.08 53309.37 88888.00 2017-09-25 14:27:46.408 268 15507.77 363.08 53309.42 88888.00 2017-09-25 14:27:46.908 268 15507.79 363.10 53309.33 88888.00 2017-09-25 14:27:47.408 268 15507.75 363.06 53309.25 88888.00 2017-09-25 14:27:47.908 268 15507.73 363.06 53309.25 88888.00 2017-09-25 14:27:48.408 268 15507.78 363.03 53309.28 88888.00 2017-09-25 14:27:48.908 268 15507.75 362.98 53309.34 88888.00 2017-09-25 14:27:49.408 268 15507.77 362.99 53309.34 88888.00 2017-09-25 14:27:49.908 268 15507.76 362.99 53309.38 88888.00 2017-09-25 14:27:50.408 268 15507.74 363.00 53309.37 88888.00 2017-09-25 14:27:50.908 268 15507.69 363.01 53309.32 88888.00 2017-09-25 14:27:51.408 268 15507.68 363.02 53309.31 88888.00 2017-09-25 14:27:51.908 268 15507.74 363.08 53309.33 88888.00 2017-09-25 14:27:52.408 268 15507.76 363.10 53309.33 88888.00 2017-09-25 14:27:52.908 268 15507.73 363.09 53309.33 88888.00 2017-09-25 14:27:53.408 268 15507.70 363.09 53309.40 88888.00 2017-09-25 14:27:53.908 268 15507.73 363.04 53309.39 88888.00 2017-09-25 14:27:54.408 268 15507.75 363.00 53309.35 88888.00 2017-09-25 14:27:54.908 268 15507.77 363.02 53309.37 88888.00 2017-09-25 14:27:55.408 268 15507.74 363.04 53309.45 88888.00 2017-09-25 14:27:55.908 268 15507.69 363.00 53309.43 88888.00 2017-09-25 14:27:56.408 268 15507.70 362.98 53309.36 88888.00 2017-09-25 14:27:56.908 268 15507.75 362.98 53309.36 88888.00 2017-09-25 14:27:57.408 268 15507.83 362.98 53309.37 88888.00 2017-09-25 14:27:57.908 268 15507.83 363.00 53309.43 88888.00 2017-09-25 14:27:58.408 268 15507.79 363.02 53309.40 88888.00 2017-09-25 14:27:58.908 268 15507.78 363.01 53309.40 88888.00 2017-09-25 14:27:59.408 268 15507.82 362.99 53309.43 88888.00 2017-09-25 14:27:59.908 268 15507.79 362.94 53309.45 88888.00 2017-09-25 14:28:00.408 268 15507.81 362.98 53309.44 88888.00 2017-09-25 14:28:00.908 268 15507.84 362.99 53309.48 88888.00 2017-09-25 14:28:01.408 268 15507.82 362.95 53309.51 88888.00 2017-09-25 14:28:01.908 268 15507.79 362.92 53309.48 88888.00 2017-09-25 14:28:02.408 268 15507.79 362.92 53309.45 88888.00 2017-09-25 14:28:02.908 268 15507.78 362.97 53309.36 88888.00 2017-09-25 14:28:03.408 268 15507.82 362.97 53309.44 88888.00 2017-09-25 14:28:03.908 268 15507.83 362.99 53309.47 88888.00 2017-09-25 14:28:04.408 268 15507.83 362.98 53309.47 88888.00 2017-09-25 14:28:04.908 268 15507.81 362.97 53309.47 88888.00 2017-09-25 14:28:05.408 268 15507.81 362.97 53309.48 88888.00 2017-09-25 14:28:05.908 268 15507.78 362.97 53309.49 88888.00 2017-09-25 14:28:06.408 268 15507.77 362.95 53309.48 88888.00 2017-09-25 14:28:06.908 268 15507.77 362.92 53309.50 88888.00 2017-09-25 14:28:07.408 268 15507.75 362.91 53309.51 88888.00 2017-09-25 14:28:07.908 268 15507.74 362.87 53309.50 88888.00 2017-09-25 14:28:08.408 268 15507.77 362.85 53309.50 88888.00 2017-09-25 14:28:08.908 268 15507.74 362.90 53309.55 88888.00 2017-09-25 14:28:09.408 268 15507.75 362.92 53309.50 88888.00 2017-09-25 14:28:09.908 268 15507.78 362.89 53309.47 88888.00 2017-09-25 14:28:10.408 268 15507.76 362.91 53309.49 88888.00 2017-09-25 14:28:10.908 268 15507.72 362.91 53309.43 88888.00 2017-09-25 14:28:11.408 268 15507.72 362.94 53309.42 88888.00 2017-09-25 14:28:11.908 268 15507.76 362.94 53309.48 88888.00 2017-09-25 14:28:12.408 268 15507.75 362.97 53309.54 88888.00 2017-09-25 14:28:12.908 268 15507.75 362.97 53309.53 88888.00 2017-09-25 14:28:13.408 268 15507.75 362.93 53309.53 88888.00 2017-09-25 14:28:13.908 268 15507.73 362.87 53309.49 88888.00 2017-09-25 14:28:14.408 268 15507.73 362.86 53309.50 88888.00 2017-09-25 14:28:14.908 268 15507.72 362.86 53309.58 88888.00 2017-09-25 14:28:15.408 268 15507.73 362.90 53309.60 88888.00 2017-09-25 14:28:15.908 268 15507.75 362.94 53309.62 88888.00 2017-09-25 14:28:16.408 268 15507.75 362.87 53309.59 88888.00 2017-09-25 14:28:16.908 268 15507.70 362.83 53309.63 88888.00 2017-09-25 14:28:17.408 268 15507.68 362.82 53309.62 88888.00 2017-09-25 14:28:17.908 268 15507.66 362.81 53309.63 88888.00 2017-09-25 14:28:18.408 268 15507.64 362.77 53309.63 88888.00 2017-09-25 14:28:18.908 268 15507.65 362.77 53309.57 88888.00 2017-09-25 14:28:19.408 268 15507.65 362.77 53309.52 88888.00 2017-09-25 14:28:19.908 268 15507.60 362.77 53309.56 88888.00 2017-09-25 14:28:20.408 268 15507.63 362.77 53309.60 88888.00 2017-09-25 14:28:20.908 268 15507.64 362.75 53309.62 88888.00 2017-09-25 14:28:21.408 268 15507.60 362.70 53309.64 88888.00 2017-09-25 14:28:21.908 268 15507.66 362.68 53309.64 88888.00 2017-09-25 14:28:22.408 268 15507.68 362.68 53309.68 88888.00 2017-09-25 14:28:22.908 268 15507.68 362.73 53309.71 88888.00 2017-09-25 14:28:23.408 268 15507.63 362.75 53309.70 88888.00 2017-09-25 14:28:23.908 268 15507.59 362.74 53309.67 88888.00 2017-09-25 14:28:24.408 268 15507.65 362.65 53309.68 88888.00 2017-09-25 14:28:24.908 268 15507.64 362.68 53309.67 88888.00 2017-09-25 14:28:25.408 268 15507.59 362.66 53309.62 88888.00 2017-09-25 14:28:25.908 268 15507.63 362.61 53309.59 88888.00 2017-09-25 14:28:26.408 268 15507.64 362.63 53309.59 88888.00 2017-09-25 14:28:26.908 268 15507.64 362.60 53309.59 88888.00 2017-09-25 14:28:27.408 268 15507.63 362.58 53309.60 88888.00 2017-09-25 14:28:27.908 268 15507.58 362.59 53309.60 88888.00 2017-09-25 14:28:28.408 268 15507.55 362.60 53309.57 88888.00 2017-09-25 14:28:28.908 268 15507.57 362.64 53309.55 88888.00 2017-09-25 14:28:29.408 268 15507.58 362.64 53309.62 88888.00 2017-09-25 14:28:29.908 268 15507.56 362.61 53309.67 88888.00 2017-09-25 14:28:30.408 268 15507.55 362.67 53309.66 88888.00 2017-09-25 14:28:30.908 268 15507.59 362.67 53309.67 88888.00 2017-09-25 14:28:31.408 268 15507.59 362.64 53309.62 88888.00 2017-09-25 14:28:31.908 268 15507.64 362.63 53309.66 88888.00 2017-09-25 14:28:32.408 268 15507.64 362.61 53309.68 88888.00 2017-09-25 14:28:32.908 268 15507.59 362.59 53309.63 88888.00 2017-09-25 14:28:33.408 268 15507.50 362.59 53309.56 88888.00 2017-09-25 14:28:33.908 268 15507.50 362.57 53309.54 88888.00 2017-09-25 14:28:34.408 268 15507.51 362.56 53309.53 88888.00 2017-09-25 14:28:34.908 268 15507.52 362.58 53309.53 88888.00 2017-09-25 14:28:35.408 268 15507.49 362.61 53309.59 88888.00 2017-09-25 14:28:35.908 268 15507.47 362.60 53309.58 88888.00 2017-09-25 14:28:36.408 268 15507.49 362.59 53309.60 88888.00 2017-09-25 14:28:36.908 268 15507.50 362.61 53309.65 88888.00 2017-09-25 14:28:37.408 268 15507.48 362.60 53309.62 88888.00 2017-09-25 14:28:37.908 268 15507.43 362.58 53309.58 88888.00 2017-09-25 14:28:38.408 268 15507.39 362.63 53309.60 88888.00 2017-09-25 14:28:38.908 268 15507.46 362.60 53309.58 88888.00 2017-09-25 14:28:39.408 268 15507.45 362.58 53309.56 88888.00 2017-09-25 14:28:39.908 268 15507.42 362.59 53309.54 88888.00 2017-09-25 14:28:40.408 268 15507.42 362.58 53309.62 88888.00 2017-09-25 14:28:40.908 268 15507.47 362.55 53309.64 88888.00 2017-09-25 14:28:41.408 268 15507.47 362.55 53309.60 88888.00 2017-09-25 14:28:41.908 268 15507.47 362.55 53309.57 88888.00 2017-09-25 14:28:42.408 268 15507.42 362.58 53309.57 88888.00 2017-09-25 14:28:42.908 268 15507.40 362.58 53309.55 88888.00 2017-09-25 14:28:43.408 268 15507.39 362.60 53309.55 88888.00 2017-09-25 14:28:43.908 268 15507.38 362.56 53309.58 88888.00 2017-09-25 14:28:44.408 268 15507.43 362.54 53309.55 88888.00 2017-09-25 14:28:44.908 268 15507.47 362.48 53309.50 88888.00 2017-09-25 14:28:45.408 268 15507.45 362.47 53309.58 88888.00 2017-09-25 14:28:45.908 268 15507.48 362.49 53309.62 88888.00 2017-09-25 14:28:46.408 268 15507.42 362.52 53309.60 88888.00 2017-09-25 14:28:46.908 268 15507.45 362.52 53309.60 88888.00 2017-09-25 14:28:47.408 268 15507.49 362.50 53309.52 88888.00 2017-09-25 14:28:47.908 268 15507.51 362.47 53309.49 88888.00 2017-09-25 14:28:48.408 268 15507.47 362.49 53309.49 88888.00 2017-09-25 14:28:48.908 268 15507.47 362.52 53309.49 88888.00 2017-09-25 14:28:49.408 268 15507.43 362.50 53309.47 88888.00 2017-09-25 14:28:49.908 268 15507.41 362.48 53309.47 88888.00 2017-09-25 14:28:50.408 268 15507.42 362.47 53309.45 88888.00 2017-09-25 14:28:50.908 268 15507.39 362.44 53309.47 88888.00 2017-09-25 14:28:51.408 268 15507.33 362.46 53309.44 88888.00 2017-09-25 14:28:51.908 268 15507.33 362.46 53309.43 88888.00 2017-09-25 14:28:52.408 268 15507.36 362.43 53309.47 88888.00 2017-09-25 14:28:52.908 268 15507.36 362.44 53309.50 88888.00 2017-09-25 14:28:53.408 268 15507.40 362.48 53309.51 88888.00 2017-09-25 14:28:53.908 268 15507.43 362.50 53309.49 88888.00 2017-09-25 14:28:54.408 268 15507.43 362.50 53309.53 88888.00 2017-09-25 14:28:54.908 268 15507.45 362.50 53309.48 88888.00 2017-09-25 14:28:55.408 268 15507.41 362.47 53309.48 88888.00 2017-09-25 14:28:55.908 268 15507.43 362.44 53309.51 88888.00 2017-09-25 14:28:56.408 268 15507.39 362.40 53309.46 88888.00 2017-09-25 14:28:56.908 268 15507.40 362.44 53309.45 88888.00 2017-09-25 14:28:57.408 268 15507.40 362.50 53309.44 88888.00 2017-09-25 14:28:57.908 268 15507.41 362.51 53309.45 88888.00 2017-09-25 14:28:58.409 268 15507.39 362.54 53309.47 88888.00 2017-09-25 14:28:58.909 268 15507.38 362.52 53309.46 88888.00 2017-09-25 14:28:59.409 268 15507.36 362.50 53309.38 88888.00 2017-09-25 14:28:59.909 268 15507.37 362.51 53309.37 88888.00 2017-09-25 14:29:00.409 268 15507.39 362.51 53309.42 88888.00 2017-09-25 14:29:00.909 268 15507.40 362.47 53309.43 88888.00 2017-09-25 14:29:01.409 268 15507.43 362.48 53309.47 88888.00 2017-09-25 14:29:01.909 268 15507.38 362.42 53309.50 88888.00 2017-09-25 14:29:02.409 268 15507.33 362.40 53309.48 88888.00 2017-09-25 14:29:02.909 268 15507.33 362.44 53309.43 88888.00 2017-09-25 14:29:03.409 268 15507.32 362.50 53309.47 88888.00 2017-09-25 14:29:03.909 268 15507.33 362.48 53309.38 88888.00 2017-09-25 14:29:04.409 268 15507.34 362.47 53309.38 88888.00 2017-09-25 14:29:04.909 268 15507.32 362.48 53309.40 88888.00 2017-09-25 14:29:05.409 268 15507.36 362.47 53309.40 88888.00 2017-09-25 14:29:05.909 268 15507.38 362.47 53309.45 88888.00 2017-09-25 14:29:06.409 268 15507.29 362.46 53309.42 88888.00 2017-09-25 14:29:06.909 268 15507.27 362.43 53309.45 88888.00 2017-09-25 14:29:07.409 268 15507.30 362.43 53309.45 88888.00 2017-09-25 14:29:07.909 268 15507.32 362.42 53309.39 88888.00 2017-09-25 14:29:08.409 268 15507.28 362.43 53309.39 88888.00 2017-09-25 14:29:08.909 268 15507.30 362.44 53309.38 88888.00 2017-09-25 14:29:09.409 268 15507.32 362.42 53309.36 88888.00 2017-09-25 14:29:09.909 268 15507.33 362.39 53309.38 88888.00 2017-09-25 14:29:10.409 268 15507.31 362.41 53309.39 88888.00 2017-09-25 14:29:10.909 268 15507.28 362.43 53309.31 88888.00 2017-09-25 14:29:11.409 268 15507.21 362.40 53309.30 88888.00 2017-09-25 14:29:11.909 268 15507.25 362.41 53309.32 88888.00 2017-09-25 14:29:12.409 268 15507.23 362.42 53309.31 88888.00 2017-09-25 14:29:12.909 268 15507.19 362.42 53309.33 88888.00 2017-09-25 14:29:13.409 268 15507.17 362.38 53309.32 88888.00 2017-09-25 14:29:13.909 268 15507.17 362.37 53309.33 88888.00 2017-09-25 14:29:14.409 268 15507.21 362.42 53309.34 88888.00 2017-09-25 14:29:14.909 268 15507.20 362.43 53309.31 88888.00 2017-09-25 14:29:15.409 268 15507.21 362.43 53309.28 88888.00 2017-09-25 14:29:15.909 268 15507.21 362.42 53309.33 88888.00 2017-09-25 14:29:16.409 268 15507.18 362.39 53309.32 88888.00 2017-09-25 14:29:16.909 268 15507.17 362.38 53309.34 88888.00 2017-09-25 14:29:17.409 268 15507.12 362.39 53309.30 88888.00 2017-09-25 14:29:17.909 268 15507.18 362.40 53309.32 88888.00 2017-09-25 14:29:18.409 268 15507.14 362.38 53309.37 88888.00 2017-09-25 14:29:18.909 268 15507.10 362.35 53309.33 88888.00 2017-09-25 14:29:19.409 268 15507.08 362.38 53309.28 88888.00 2017-09-25 14:29:19.909 268 15507.12 362.39 53309.28 88888.00 2017-09-25 14:29:20.409 268 15507.11 362.40 53309.25 88888.00 2017-09-25 14:29:20.909 268 15507.06 362.40 53309.25 88888.00 2017-09-25 14:29:21.409 268 15507.05 362.42 53309.26 88888.00 2017-09-25 14:29:21.909 268 15507.06 362.43 53309.28 88888.00 2017-09-25 14:29:22.409 268 15507.06 362.44 53309.29 88888.00 2017-09-25 14:29:22.909 268 15507.09 362.44 53309.28 88888.00 2017-09-25 14:29:23.409 268 15507.09 362.47 53309.29 88888.00 2017-09-25 14:29:23.909 268 15507.13 362.47 53309.31 88888.00 2017-09-25 14:29:24.409 268 15507.09 362.43 53309.26 88888.00 2017-09-25 14:29:24.909 268 15507.08 362.42 53309.19 88888.00 2017-09-25 14:29:25.409 268 15507.10 362.43 53309.18 88888.00 2017-09-25 14:29:25.909 268 15507.08 362.43 53309.19 88888.00 2017-09-25 14:29:26.409 268 15507.00 362.41 53309.18 88888.00 2017-09-25 14:29:26.909 268 15507.01 362.40 53309.18 88888.00 2017-09-25 14:29:27.409 268 15507.09 362.41 53309.16 88888.00 2017-09-25 14:29:27.909 268 15507.03 362.42 53309.14 88888.00 2017-09-25 14:29:28.409 268 15507.03 362.40 53309.17 88888.00 2017-09-25 14:29:28.909 268 15507.00 362.42 53309.19 88888.00 2017-09-25 14:29:29.409 268 15506.99 362.47 53309.16 88888.00 2017-09-25 14:29:29.909 268 15506.99 362.47 53309.15 88888.00 2017-09-25 14:29:30.409 268 15507.02 362.46 53309.19 88888.00 2017-09-25 14:29:30.909 268 15507.04 362.47 53309.25 88888.00 2017-09-25 14:29:31.409 268 15507.01 362.46 53309.25 88888.00 2017-09-25 14:29:31.909 268 15507.03 362.51 53309.17 88888.00 2017-09-25 14:29:32.409 268 15507.04 362.49 53309.18 88888.00 2017-09-25 14:29:32.909 268 15507.08 362.49 53309.18 88888.00 2017-09-25 14:29:33.409 268 15507.04 362.49 53309.19 88888.00 2017-09-25 14:29:33.909 268 15507.04 362.48 53309.25 88888.00 2017-09-25 14:29:34.409 268 15507.04 362.46 53309.26 88888.00 2017-09-25 14:29:34.909 268 15507.02 362.46 53309.23 88888.00 2017-09-25 14:29:35.409 268 15507.04 362.49 53309.18 88888.00 2017-09-25 14:29:35.909 268 15506.99 362.47 53309.22 88888.00 2017-09-25 14:29:36.409 268 15506.97 362.47 53309.19 88888.00 2017-09-25 14:29:36.909 268 15506.99 362.47 53309.19 88888.00 2017-09-25 14:29:37.409 268 15506.99 362.44 53309.17 88888.00 2017-09-25 14:29:37.909 268 15507.01 362.43 53309.15 88888.00 2017-09-25 14:29:38.409 268 15506.99 362.48 53309.19 88888.00 2017-09-25 14:29:38.909 268 15507.02 362.51 53309.23 88888.00 2017-09-25 14:29:39.409 268 15507.04 362.52 53309.20 88888.00 2017-09-25 14:29:39.909 268 15507.01 362.54 53309.17 88888.00 2017-09-25 14:29:40.409 268 15507.01 362.58 53309.19 88888.00 2017-09-25 14:29:40.909 268 15507.00 362.55 53309.23 88888.00 2017-09-25 14:29:41.409 268 15507.02 362.54 53309.19 88888.00 2017-09-25 14:29:41.909 268 15507.01 362.55 53309.19 88888.00 2017-09-25 14:29:42.409 268 15506.92 362.49 53309.17 88888.00 2017-09-25 14:29:42.909 268 15507.01 362.51 53309.18 88888.00 2017-09-25 14:29:43.409 268 15507.06 362.52 53309.16 88888.00 2017-09-25 14:29:43.909 268 15507.06 362.52 53309.17 88888.00 2017-09-25 14:29:44.409 268 15507.04 362.55 53309.20 88888.00 2017-09-25 14:29:44.909 268 15507.06 362.55 53309.27 88888.00 2017-09-25 14:29:45.409 268 15507.06 362.54 53309.27 88888.00 2017-09-25 14:29:45.909 268 15507.03 362.54 53309.27 88888.00 2017-09-25 14:29:46.409 268 15507.06 362.55 53309.26 88888.00 2017-09-25 14:29:46.909 268 15507.12 362.51 53309.28 88888.00 2017-09-25 14:29:47.409 268 15507.12 362.43 53309.19 88888.00 2017-09-25 14:29:47.909 268 15507.10 362.46 53309.13 88888.00 2017-09-25 14:29:48.409 268 15507.11 362.50 53309.23 88888.00 2017-09-25 14:29:48.909 268 15507.11 362.52 53309.23 88888.00 2017-09-25 14:29:49.409 268 15507.09 362.55 53309.20 88888.00 2017-09-25 14:29:49.909 268 15507.06 362.56 53309.15 88888.00 2017-09-25 14:29:50.409 268 15507.03 362.55 53309.12 88888.00 2017-09-25 14:29:50.909 268 15507.01 362.55 53309.10 88888.00 2017-09-25 14:29:51.409 268 15507.03 362.51 53309.16 88888.00 2017-09-25 14:29:51.909 268 15507.04 362.50 53309.14 88888.00 2017-09-25 14:29:52.409 268 15507.08 362.51 53309.15 88888.00 2017-09-25 14:29:52.909 268 15507.09 362.52 53309.18 88888.00 2017-09-25 14:29:53.409 268 15507.08 362.56 53309.20 88888.00 2017-09-25 14:29:53.909 268 15507.01 362.52 53309.26 88888.00 2017-09-25 14:29:54.409 268 15507.00 362.50 53309.26 88888.00 2017-09-25 14:29:54.909 268 15507.04 362.50 53309.22 88888.00 2017-09-25 14:29:55.409 268 15507.02 362.51 53309.23 88888.00 2017-09-25 14:29:55.909 268 15506.97 362.50 53309.16 88888.00 2017-09-25 14:29:56.409 268 15506.94 362.43 53309.12 88888.00 2017-09-25 14:29:56.909 268 15506.96 362.44 53309.16 88888.00 2017-09-25 14:29:57.409 268 15507.02 362.42 53309.17 88888.00 2017-09-25 14:29:57.909 268 15506.99 362.42 53309.20 88888.00 2017-09-25 14:29:58.409 268 15506.99 362.46 53309.18 88888.00 2017-09-25 14:29:58.909 268 15507.02 362.44 53309.13 88888.00 2017-09-25 14:29:59.409 268 15506.97 362.46 53309.15 88888.00 2017-09-25 14:29:59.909 268 15506.92 362.44 53309.12 88888.00 2017-09-25 14:30:00.409 268 15506.88 362.44 53309.16 88888.00 2017-09-25 14:30:00.909 268 15506.88 362.46 53309.19 88888.00 2017-09-25 14:30:01.409 268 15506.88 362.46 53309.17 88888.00 2017-09-25 14:30:01.909 268 15506.82 362.47 53309.19 88888.00 2017-09-25 14:30:02.409 268 15506.81 362.48 53309.18 88888.00 2017-09-25 14:30:02.909 268 15506.86 362.47 53309.19 88888.00 2017-09-25 14:30:03.409 268 15506.87 362.43 53309.22 88888.00 2017-09-25 14:30:03.909 268 15506.83 362.42 53309.20 88888.00 2017-09-25 14:30:04.409 268 15506.76 362.38 53309.14 88888.00 2017-09-25 14:30:04.909 268 15506.76 362.38 53309.12 88888.00 2017-09-25 14:30:05.409 268 15506.76 362.42 53309.13 88888.00 2017-09-25 14:30:05.909 268 15506.76 362.41 53309.10 88888.00 2017-09-25 14:30:06.409 268 15506.76 362.42 53309.07 88888.00 2017-09-25 14:30:06.909 268 15506.69 362.46 53309.10 88888.00 2017-09-25 14:30:07.409 268 15506.69 362.46 53309.05 88888.00 2017-09-25 14:30:07.909 268 15506.67 362.41 53309.04 88888.00 2017-09-25 14:30:08.409 268 15506.69 362.42 53309.05 88888.00 2017-09-25 14:30:08.909 268 15506.73 362.39 53309.04 88888.00 2017-09-25 14:30:09.409 268 15506.77 362.39 53309.04 88888.00 2017-09-25 14:30:09.909 268 15506.76 362.38 53309.05 88888.00 2017-09-25 14:30:10.409 268 15506.69 362.39 53308.98 88888.00 2017-09-25 14:30:10.909 268 15506.67 362.41 53308.99 88888.00 2017-09-25 14:30:11.409 268 15506.66 362.42 53309.04 88888.00 2017-09-25 14:30:11.909 268 15506.68 362.44 53309.03 88888.00 2017-09-25 14:30:12.409 268 15506.67 362.46 53309.04 88888.00 2017-09-25 14:30:12.909 268 15506.67 362.47 53309.07 88888.00 2017-09-25 14:30:13.409 268 15506.69 362.46 53309.03 88888.00 2017-09-25 14:30:13.909 268 15506.67 362.47 53309.04 88888.00 2017-09-25 14:30:14.409 268 15506.60 362.47 53309.00 88888.00 2017-09-25 14:30:14.909 268 15506.63 362.47 53309.11 88888.00 2017-09-25 14:30:15.409 268 15506.63 362.50 53309.14 88888.00 2017-09-25 14:30:15.909 268 15506.60 362.55 53309.17 88888.00 2017-09-25 14:30:16.409 268 15506.68 362.59 53309.19 88888.00 2017-09-25 14:30:16.909 268 15506.68 362.58 53309.14 88888.00 2017-09-25 14:30:17.409 268 15506.65 362.58 53309.10 88888.00 2017-09-25 14:30:17.909 268 15506.67 362.63 53309.13 88888.00 2017-09-25 14:30:18.409 268 15506.63 362.64 53309.09 88888.00 2017-09-25 14:30:18.909 268 15506.63 362.59 53309.08 88888.00 2017-09-25 14:30:19.409 268 15506.61 362.63 53309.09 88888.00 2017-09-25 14:30:19.909 268 15506.60 362.65 53309.07 88888.00 2017-09-25 14:30:20.409 268 15506.64 362.67 53309.03 88888.00 2017-09-25 14:30:20.909 268 15506.64 362.68 53309.00 88888.00 2017-09-25 14:30:21.409 268 15506.63 362.68 53309.03 88888.00 2017-09-25 14:30:21.909 268 15506.65 362.69 53309.09 88888.00 2017-09-25 14:30:22.409 268 15506.66 362.73 53309.13 88888.00 2017-09-25 14:30:22.909 268 15506.65 362.72 53309.13 88888.00 2017-09-25 14:30:23.409 268 15506.66 362.73 53309.14 88888.00 2017-09-25 14:30:23.909 268 15506.65 362.75 53309.15 88888.00 2017-09-25 14:30:24.409 268 15506.59 362.76 53309.19 88888.00 2017-09-25 14:30:24.909 268 15506.60 362.77 53309.19 88888.00 2017-09-25 14:30:25.409 268 15506.60 362.75 53309.23 88888.00 2017-09-25 14:30:25.909 268 15506.64 362.76 53309.20 88888.00 2017-09-25 14:30:26.409 268 15506.69 362.80 53309.13 88888.00 2017-09-25 14:30:26.909 268 15506.72 362.81 53309.15 88888.00 2017-09-25 14:30:27.409 268 15506.70 362.81 53309.17 88888.00 2017-09-25 14:30:27.909 268 15506.68 362.81 53309.16 88888.00 2017-09-25 14:30:28.409 268 15506.67 362.81 53309.16 88888.00 2017-09-25 14:30:28.909 268 15506.67 362.83 53309.14 88888.00 2017-09-25 14:30:29.409 268 15506.70 362.84 53309.11 88888.00 2017-09-25 14:30:29.909 268 15506.69 362.84 53309.12 88888.00 2017-09-25 14:30:30.409 268 15506.72 362.84 53309.16 88888.00 2017-09-25 14:30:30.909 268 15506.70 362.83 53309.17 88888.00 2017-09-25 14:30:31.409 268 15506.68 362.80 53309.20 88888.00 2017-09-25 14:30:31.909 268 15506.68 362.80 53309.25 88888.00 2017-09-25 14:30:32.409 268 15506.67 362.78 53309.24 88888.00 2017-09-25 14:30:32.909 268 15506.66 362.81 53309.20 88888.00 2017-09-25 14:30:33.409 268 15506.63 362.84 53309.25 88888.00 2017-09-25 14:30:33.909 268 15506.58 362.86 53309.19 88888.00 2017-09-25 14:30:34.409 268 15506.61 362.84 53309.19 88888.00 2017-09-25 14:30:34.909 268 15506.58 362.80 53309.19 88888.00 2017-09-25 14:30:35.409 268 15506.57 362.81 53309.23 88888.00 2017-09-25 14:30:35.909 268 15506.58 362.85 53309.23 88888.00 2017-09-25 14:30:36.409 268 15506.60 362.82 53309.19 88888.00 2017-09-25 14:30:36.909 268 15506.59 362.82 53309.19 88888.00 2017-09-25 14:30:37.409 268 15506.60 362.83 53309.16 88888.00 2017-09-25 14:30:37.909 268 15506.56 362.82 53309.12 88888.00 2017-09-25 14:30:38.409 268 15506.56 362.82 53309.11 88888.00 2017-09-25 14:30:38.909 268 15506.63 362.81 53309.13 88888.00 2017-09-25 14:30:39.409 268 15506.61 362.82 53309.20 88888.00 2017-09-25 14:30:39.909 268 15506.57 362.80 53309.30 88888.00 2017-09-25 14:30:40.409 268 15506.60 362.80 53309.31 88888.00 2017-09-25 14:30:40.909 268 15506.58 362.78 53309.31 88888.00 2017-09-25 14:30:41.409 268 15506.61 362.76 53309.28 88888.00 2017-09-25 14:30:41.909 268 15506.59 362.76 53309.28 88888.00 2017-09-25 14:30:42.409 268 15506.51 362.76 53309.34 88888.00 2017-09-25 14:30:42.909 268 15506.46 362.77 53309.38 88888.00 2017-09-25 14:30:43.409 268 15506.50 362.75 53309.38 88888.00 2017-09-25 14:30:43.909 268 15506.48 362.73 53309.32 88888.00 2017-09-25 14:30:44.409 268 15506.48 362.72 53309.38 88888.00 2017-09-25 14:30:44.909 268 15506.48 362.72 53309.38 88888.00 2017-09-25 14:30:45.409 268 15506.42 362.72 53309.35 88888.00 2017-09-25 14:30:45.909 268 15506.42 362.70 53309.43 88888.00 2017-09-25 14:30:46.409 268 15506.48 362.69 53309.46 88888.00 2017-09-25 14:30:46.909 268 15506.51 362.69 53309.48 88888.00 2017-09-25 14:30:47.409 268 15506.43 362.72 53309.52 88888.00 2017-09-25 14:30:47.909 268 15506.39 362.68 53309.51 88888.00 2017-09-25 14:30:48.409 268 15506.40 362.66 53309.46 88888.00 2017-09-25 14:30:48.909 268 15506.40 362.67 53309.45 88888.00 2017-09-25 14:30:49.409 268 15506.42 362.67 53309.38 88888.00 2017-09-25 14:30:49.909 268 15506.41 362.66 53309.43 88888.00 2017-09-25 14:30:50.409 268 15506.42 362.61 53309.43 88888.00 2017-09-25 14:30:50.909 268 15506.34 362.61 53309.44 88888.00 2017-09-25 14:30:51.409 268 15506.36 362.64 53309.46 88888.00 2017-09-25 14:30:51.909 268 15506.37 362.64 53309.48 88888.00 2017-09-25 14:30:52.409 268 15506.39 362.64 53309.50 88888.00 2017-09-25 14:30:52.909 268 15506.32 362.64 53309.55 88888.00 2017-09-25 14:30:53.409 268 15506.25 362.61 53309.56 88888.00 2017-09-25 14:30:53.909 268 15506.25 362.61 53309.59 88888.00 2017-09-25 14:30:54.409 268 15506.29 362.59 53309.64 88888.00 2017-09-25 14:30:54.909 268 15506.28 362.57 53309.62 88888.00 2017-09-25 14:30:55.409 268 15506.25 362.51 53309.59 88888.00 2017-09-25 14:30:55.909 268 15506.32 362.48 53309.56 88888.00 2017-09-25 14:30:56.409 268 15506.32 362.43 53309.54 88888.00 2017-09-25 14:30:56.909 268 15506.32 362.47 53309.56 88888.00 2017-09-25 14:30:57.409 268 15506.31 362.50 53309.56 88888.00 2017-09-25 14:30:57.909 268 15506.33 362.52 53309.56 88888.00 2017-09-25 14:30:58.409 268 15506.31 362.55 53309.63 88888.00 2017-09-25 14:30:58.909 268 15506.32 362.51 53309.71 88888.00 2017-09-25 14:30:59.409 268 15506.33 362.49 53309.70 88888.00 2017-09-25 14:30:59.909 268 15506.24 362.47 53309.67 88888.00 2017-09-25 14:31:00.409 268 15506.24 362.46 53309.73 88888.00 2017-09-25 14:31:00.909 268 15506.23 362.47 53309.71 88888.00 2017-09-25 14:31:01.409 268 15506.22 362.43 53309.66 88888.00 2017-09-25 14:31:01.909 268 15506.22 362.40 53309.66 88888.00 2017-09-25 14:31:02.409 268 15506.24 362.44 53309.68 88888.00 2017-09-25 14:31:02.909 268 15506.29 362.46 53309.66 88888.00 2017-09-25 14:31:03.409 268 15506.27 362.44 53309.59 88888.00 2017-09-25 14:31:03.909 268 15506.27 362.43 53309.60 88888.00 2017-09-25 14:31:04.409 268 15506.25 362.41 53309.62 88888.00 2017-09-25 14:31:04.909 268 15506.27 362.41 53309.62 88888.00 2017-09-25 14:31:05.409 268 15506.27 362.44 53309.65 88888.00 2017-09-25 14:31:05.909 268 15506.23 362.42 53309.71 88888.00 2017-09-25 14:31:06.409 268 15506.25 362.39 53309.67 88888.00 2017-09-25 14:31:06.909 268 15506.24 362.38 53309.67 88888.00 2017-09-25 14:31:07.409 268 15506.20 362.33 53309.68 88888.00 2017-09-25 14:31:07.909 268 15506.13 362.32 53309.66 88888.00 2017-09-25 14:31:08.409 268 15506.15 362.29 53309.71 88888.00 2017-09-25 14:31:08.909 268 15506.18 362.29 53309.71 88888.00 2017-09-25 14:31:09.409 268 15506.18 362.29 53309.71 88888.00 2017-09-25 14:31:09.909 268 15506.13 362.31 53309.70 88888.00 2017-09-25 14:31:10.409 268 15506.13 362.39 53309.68 88888.00 2017-09-25 14:31:10.909 268 15506.18 362.40 53309.70 88888.00 2017-09-25 14:31:11.409 268 15506.19 362.40 53309.67 88888.00 2017-09-25 14:31:11.909 268 15506.13 362.37 53309.71 88888.00 2017-09-25 14:31:12.409 268 15506.18 362.32 53309.67 88888.00 2017-09-25 14:31:12.909 268 15506.20 362.34 53309.69 88888.00 2017-09-25 14:31:13.409 268 15506.20 362.38 53309.68 88888.00 2017-09-25 14:31:13.909 268 15506.22 362.35 53309.69 88888.00 2017-09-25 14:31:14.409 268 15506.22 362.34 53309.71 88888.00 2017-09-25 14:31:14.909 268 15506.20 362.35 53309.73 88888.00 2017-09-25 14:31:15.409 268 15506.20 362.31 53309.69 88888.00 2017-09-25 14:31:15.909 268 15506.20 362.32 53309.71 88888.00 2017-09-25 14:31:16.409 268 15506.20 362.33 53309.75 88888.00 2017-09-25 14:31:16.909 268 15506.24 362.33 53309.72 88888.00 2017-09-25 14:31:17.409 268 15506.24 362.29 53309.70 88888.00 2017-09-25 14:31:17.909 268 15506.22 362.30 53309.70 88888.00 2017-09-25 14:31:18.409 268 15506.21 362.33 53309.74 88888.00 2017-09-25 14:31:18.909 268 15506.25 362.30 53309.66 88888.00 2017-09-25 14:31:19.409 268 15506.31 362.30 53309.68 88888.00 2017-09-25 14:31:19.909 268 15506.32 362.29 53309.67 88888.00 2017-09-25 14:31:20.409 268 15506.33 362.30 53309.74 88888.00 2017-09-25 14:31:20.909 268 15506.32 362.31 53309.75 88888.00 2017-09-25 14:31:21.409 268 15506.31 362.28 53309.75 88888.00 2017-09-25 14:31:21.909 268 15506.27 362.30 53309.69 88888.00 2017-09-25 14:31:22.409 268 15506.31 362.28 53309.71 88888.00 2017-09-25 14:31:22.909 268 15506.34 362.24 53309.71 88888.00 2017-09-25 14:31:23.409 268 15506.32 362.25 53309.78 88888.00 2017-09-25 14:31:23.909 268 15506.32 362.29 53309.76 88888.00 2017-09-25 14:31:24.409 268 15506.31 362.26 53309.70 88888.00 2017-09-25 14:31:24.909 268 15506.31 362.22 53309.71 88888.00 2017-09-25 14:31:25.409 268 15506.32 362.20 53309.75 88888.00 2017-09-25 14:31:25.909 268 15506.30 362.15 53309.73 88888.00 2017-09-25 14:31:26.409 268 15506.32 362.14 53309.74 88888.00 2017-09-25 14:31:26.909 268 15506.31 362.15 53309.75 88888.00 2017-09-25 14:31:27.409 268 15506.33 362.18 53309.70 88888.00 2017-09-25 14:31:27.909 268 15506.32 362.18 53309.63 88888.00 2017-09-25 14:31:28.409 268 15506.32 362.17 53309.65 88888.00 2017-09-25 14:31:28.909 268 15506.36 362.17 53309.65 88888.00 2017-09-25 14:31:29.409 268 15506.32 362.13 53309.65 88888.00 2017-09-25 14:31:29.909 268 15506.29 362.09 53309.68 88888.00 2017-09-25 14:31:30.409 268 15506.33 362.09 53309.75 88888.00 2017-09-25 14:31:30.909 268 15506.40 362.14 53309.77 88888.00 2017-09-25 14:31:31.409 268 15506.41 362.12 53309.77 88888.00 2017-09-25 14:31:31.909 268 15506.41 362.07 53309.80 88888.00 2017-09-25 14:31:32.409 268 15506.36 362.06 53309.83 88888.00 2017-09-25 14:31:32.909 268 15506.38 362.07 53309.78 88888.00 2017-09-25 14:31:33.409 268 15506.42 362.05 53309.76 88888.00 2017-09-25 14:31:33.909 268 15506.43 361.99 53309.73 88888.00 2017-09-25 14:31:34.409 268 15506.40 361.96 53309.70 88888.00 2017-09-25 14:31:34.909 268 15506.41 361.95 53309.70 88888.00 2017-09-25 14:31:35.409 268 15506.38 361.91 53309.69 88888.00 2017-09-25 14:31:35.909 268 15506.36 361.90 53309.67 88888.00 2017-09-25 14:31:36.409 268 15506.39 361.92 53309.68 88888.00 2017-09-25 14:31:36.909 268 15506.41 361.92 53309.72 88888.00 2017-09-25 14:31:37.409 268 15506.38 361.90 53309.76 88888.00 2017-09-25 14:31:37.909 268 15506.39 361.89 53309.73 88888.00 2017-09-25 14:31:38.409 268 15506.41 361.90 53309.65 88888.00 2017-09-25 14:31:38.909 268 15506.40 361.90 53309.64 88888.00 2017-09-25 14:31:39.409 268 15506.38 361.89 53309.67 88888.00 2017-09-25 14:31:39.909 268 15506.32 361.91 53309.60 88888.00 2017-09-25 14:31:40.409 268 15506.34 361.92 53309.60 88888.00 2017-09-25 14:31:40.909 268 15506.33 361.94 53309.54 88888.00 2017-09-25 14:31:41.409 268 15506.40 361.89 53309.51 88888.00 2017-09-25 14:31:41.909 268 15506.42 361.88 53309.55 88888.00 2017-09-25 14:31:42.409 268 15506.38 361.87 53309.58 88888.00 2017-09-25 14:31:42.909 268 15506.31 361.88 53309.53 88888.00 2017-09-25 14:31:43.409 268 15506.31 361.86 53309.53 88888.00 2017-09-25 14:31:43.909 268 15506.32 361.83 53309.58 88888.00 2017-09-25 14:31:44.409 268 15506.33 361.87 53309.58 88888.00 2017-09-25 14:31:44.909 268 15506.36 361.82 53309.57 88888.00 2017-09-25 14:31:45.409 268 15506.40 361.81 53309.59 88888.00 2017-09-25 14:31:45.909 268 15506.41 361.81 53309.55 88888.00 2017-09-25 14:31:46.409 268 15506.40 361.80 53309.57 88888.00 2017-09-25 14:31:46.909 268 15506.42 361.77 53309.66 88888.00 2017-09-25 14:31:47.409 268 15506.46 361.73 53309.69 88888.00 2017-09-25 14:31:47.909 268 15506.43 361.76 53309.74 88888.00 2017-09-25 14:31:48.409 268 15506.43 361.81 53309.68 88888.00 2017-09-25 14:31:48.909 268 15506.39 361.77 53309.58 88888.00 2017-09-25 14:31:49.409 268 15506.34 361.76 53309.52 88888.00 2017-09-25 14:31:49.909 268 15506.32 361.72 53309.50 88888.00 2017-09-25 14:31:50.409 268 15506.31 361.72 53309.50 88888.00 2017-09-25 14:31:50.909 268 15506.32 361.76 53309.50 88888.00 2017-09-25 14:31:51.409 268 15506.36 361.77 53309.55 88888.00 2017-09-25 14:31:51.909 268 15506.34 361.78 53309.58 88888.00 2017-09-25 14:31:52.409 268 15506.36 361.78 53309.58 88888.00 2017-09-25 14:31:52.909 268 15506.39 361.79 53309.54 88888.00 2017-09-25 14:31:53.409 268 15506.39 361.82 53309.55 88888.00 2017-09-25 14:31:53.909 268 15506.38 361.80 53309.54 88888.00 2017-09-25 14:31:54.409 268 15506.42 361.79 53309.58 88888.00 2017-09-25 14:31:54.909 268 15506.41 361.77 53309.62 88888.00 2017-09-25 14:31:55.409 268 15506.36 361.73 53309.58 88888.00 2017-09-25 14:31:55.909 268 15506.31 361.73 53309.52 88888.00 2017-09-25 14:31:56.409 268 15506.30 361.76 53309.55 88888.00 2017-09-25 14:31:56.909 268 15506.33 361.76 53309.57 88888.00 2017-09-25 14:31:57.409 268 15506.36 361.73 53309.56 88888.00 2017-09-25 14:31:57.909 268 15506.36 361.77 53309.53 88888.00 2017-09-25 14:31:58.409 268 15506.30 361.78 53309.56 88888.00 2017-09-25 14:31:58.909 268 15506.30 361.73 53309.52 88888.00 2017-09-25 14:31:59.409 268 15506.33 361.74 53309.49 88888.00 2017-09-25 14:31:59.909 268 15506.39 361.77 53309.55 88888.00 2017-09-25 14:32:00.409 268 15506.43 361.79 53309.57 88888.00 2017-09-25 14:32:00.909 268 15506.40 361.79 53309.58 88888.00 2017-09-25 14:32:01.409 268 15506.41 361.76 53309.49 88888.00 2017-09-25 14:32:01.909 268 15506.40 361.76 53309.50 88888.00 2017-09-25 14:32:02.409 268 15506.40 361.79 53309.53 88888.00 2017-09-25 14:32:02.909 268 15506.43 361.81 53309.50 88888.00 2017-09-25 14:32:03.409 268 15506.41 361.78 53309.54 88888.00 2017-09-25 14:32:03.909 268 15506.38 361.79 53309.49 88888.00 2017-09-25 14:32:04.409 268 15506.42 361.80 53309.49 88888.00 2017-09-25 14:32:04.909 268 15506.46 361.83 53309.49 88888.00 2017-09-25 14:32:05.409 268 15506.42 361.82 53309.47 88888.00 2017-09-25 14:32:05.909 268 15506.45 361.80 53309.45 88888.00 2017-09-25 14:32:06.409 268 15506.45 361.83 53309.49 88888.00 2017-09-25 14:32:06.909 268 15506.48 361.83 53309.49 88888.00 2017-09-25 14:32:07.409 268 15506.45 361.80 53309.48 88888.00 2017-09-25 14:32:07.909 268 15506.40 361.78 53309.50 88888.00 2017-09-25 14:32:08.409 268 15506.39 361.76 53309.46 88888.00 2017-09-25 14:32:08.909 268 15506.36 361.74 53309.49 88888.00 2017-09-25 14:32:09.409 268 15506.37 361.76 53309.51 88888.00 2017-09-25 14:32:09.909 268 15506.38 361.74 53309.56 88888.00 2017-09-25 14:32:10.409 268 15506.33 361.74 53309.53 88888.00 2017-09-25 14:32:10.909 268 15506.38 361.71 53309.53 88888.00 2017-09-25 14:32:11.409 268 15506.42 361.71 53309.51 88888.00 2017-09-25 14:32:11.909 268 15506.40 361.71 53309.53 88888.00 2017-09-25 14:32:12.409 268 15506.34 361.69 53309.57 88888.00 2017-09-25 14:32:12.909 268 15506.34 361.76 53309.53 88888.00 2017-09-25 14:32:13.409 268 15506.41 361.74 53309.53 88888.00 2017-09-25 14:32:13.909 268 15506.40 361.72 53309.53 88888.00 2017-09-25 14:32:14.409 268 15506.34 361.71 53309.50 88888.00 2017-09-25 14:32:14.909 268 15506.37 361.66 53309.53 88888.00 2017-09-25 14:32:15.409 268 15506.34 361.68 53309.47 88888.00 2017-09-25 14:32:15.909 268 15506.36 361.71 53309.46 88888.00 2017-09-25 14:32:16.409 268 15506.38 361.72 53309.43 88888.00 2017-09-25 14:32:16.909 268 15506.32 361.71 53309.37 88888.00 2017-09-25 14:32:17.409 268 15506.33 361.73 53309.42 88888.00 2017-09-25 14:32:17.909 268 15506.41 361.71 53309.43 88888.00 2017-09-25 14:32:18.409 268 15506.42 361.69 53309.35 88888.00 2017-09-25 14:32:18.909 268 15506.37 361.64 53309.28 88888.00 2017-09-25 14:32:19.409 268 15506.40 361.66 53309.35 88888.00 2017-09-25 14:32:19.909 268 15506.33 361.71 53309.36 88888.00 2017-09-25 14:32:20.409 268 15506.34 361.73 53309.29 88888.00 2017-09-25 14:32:20.909 268 15506.42 361.73 53309.32 88888.00 2017-09-25 14:32:21.409 268 15506.43 361.68 53309.35 88888.00 2017-09-25 14:32:21.909 268 15506.42 361.70 53309.32 88888.00 2017-09-25 14:32:22.409 268 15506.41 361.72 53309.32 88888.00 2017-09-25 14:32:22.909 268 15506.41 361.74 53309.34 88888.00 2017-09-25 14:32:23.409 268 15506.41 361.76 53309.35 88888.00 2017-09-25 14:32:23.909 268 15506.45 361.76 53309.27 88888.00 2017-09-25 14:32:24.409 268 15506.46 361.73 53309.30 88888.00 2017-09-25 14:32:24.909 268 15506.46 361.72 53309.32 88888.00 2017-09-25 14:32:25.409 268 15506.47 361.76 53309.32 88888.00 2017-09-25 14:32:25.909 268 15506.50 361.77 53309.26 88888.00 2017-09-25 14:32:26.409 268 15506.49 361.76 53309.20 88888.00 2017-09-25 14:32:26.909 268 15506.41 361.81 53309.24 88888.00 2017-09-25 14:32:27.409 268 15506.41 361.80 53309.26 88888.00 2017-09-25 14:32:27.909 268 15506.46 361.80 53309.23 88888.00 2017-09-25 14:32:28.409 268 15506.47 361.80 53309.24 88888.00 2017-09-25 14:32:28.909 268 15506.52 361.82 53309.25 88888.00 2017-09-25 14:32:29.409 268 15506.50 361.85 53309.22 88888.00 2017-09-25 14:32:29.909 268 15506.49 361.86 53309.23 88888.00 2017-09-25 14:32:30.409 268 15506.50 361.83 53309.25 88888.00 2017-09-25 14:32:30.909 268 15506.50 361.82 53309.28 88888.00 2017-09-25 14:32:31.409 268 15506.49 361.85 53309.29 88888.00 2017-09-25 14:32:31.909 268 15506.49 361.86 53309.28 88888.00 2017-09-25 14:32:32.409 268 15506.48 361.86 53309.18 88888.00 2017-09-25 14:32:32.909 268 15506.49 361.82 53309.23 88888.00 2017-09-25 14:32:33.409 268 15506.49 361.83 53309.18 88888.00 2017-09-25 14:32:33.909 268 15506.48 361.88 53309.15 88888.00 2017-09-25 14:32:34.409 268 15506.43 361.86 53309.15 88888.00 2017-09-25 14:32:34.909 268 15506.49 361.83 53309.19 88888.00 2017-09-25 14:32:35.409 268 15506.50 361.86 53309.22 88888.00 2017-09-25 14:32:35.909 268 15506.51 361.85 53309.19 88888.00 2017-09-25 14:32:36.409 268 15506.56 361.85 53309.19 88888.00 2017-09-25 14:32:36.909 268 15506.57 361.86 53309.19 88888.00 2017-09-25 14:32:37.409 268 15506.55 361.83 53309.17 88888.00 2017-09-25 14:32:37.909 268 15506.57 361.88 53309.12 88888.00 2017-09-25 14:32:38.409 268 15506.59 361.95 53309.12 88888.00 2017-09-25 14:32:38.909 268 15506.59 361.96 53309.04 88888.00 2017-09-25 14:32:39.409 268 15506.58 361.92 53309.05 88888.00 2017-09-25 14:32:39.909 268 15506.55 361.94 53309.07 88888.00 2017-09-25 14:32:40.409 268 15506.56 361.96 53309.07 88888.00 2017-09-25 14:32:40.909 268 15506.60 361.96 53309.08 88888.00 2017-09-25 14:32:41.409 268 15506.61 361.91 53309.08 88888.00 2017-09-25 14:32:41.909 268 15506.58 361.94 53309.02 88888.00 2017-09-25 14:32:42.409 268 15506.61 361.92 53309.05 88888.00 2017-09-25 14:32:42.909 268 15506.64 361.95 53309.05 88888.00 2017-09-25 14:32:43.409 268 15506.66 361.91 53309.06 88888.00 2017-09-25 14:32:43.909 268 15506.67 361.91 53309.05 88888.00 2017-09-25 14:32:44.409 268 15506.67 361.96 53309.03 88888.00 2017-09-25 14:32:44.909 268 15506.66 361.98 53308.98 88888.00 2017-09-25 14:32:45.409 268 15506.63 361.96 53308.98 88888.00 2017-09-25 14:32:45.909 268 15506.67 361.96 53309.02 88888.00 2017-09-25 14:32:46.409 268 15506.69 361.99 53309.04 88888.00 2017-09-25 14:32:46.909 268 15506.65 361.96 53309.04 88888.00 2017-09-25 14:32:47.409 268 15506.66 362.00 53309.05 88888.00 2017-09-25 14:32:47.909 268 15506.61 362.03 53309.04 88888.00 2017-09-25 14:32:48.409 268 15506.61 362.03 53308.97 88888.00 2017-09-25 14:32:48.909 268 15506.63 362.07 53308.95 88888.00 2017-09-25 14:32:49.409 268 15506.66 362.08 53309.00 88888.00 2017-09-25 14:32:49.909 268 15506.60 362.08 53309.02 88888.00 2017-09-25 14:32:50.409 268 15506.61 362.12 53308.95 88888.00 2017-09-25 14:32:50.909 268 15506.66 362.16 53308.98 88888.00 2017-09-25 14:32:51.409 268 15506.65 362.14 53308.98 88888.00 2017-09-25 14:32:51.909 268 15506.67 362.11 53308.97 88888.00 2017-09-25 14:32:52.409 268 15506.64 362.09 53308.95 88888.00 2017-09-25 14:32:52.909 268 15506.64 362.11 53309.00 88888.00 2017-09-25 14:32:53.409 268 15506.61 362.14 53309.02 88888.00 2017-09-25 14:32:53.909 268 15506.65 362.17 53308.95 88888.00 2017-09-25 14:32:54.409 268 15506.70 362.18 53308.98 88888.00 2017-09-25 14:32:54.909 268 15506.73 362.15 53309.03 88888.00 2017-09-25 14:32:55.409 268 15506.74 362.14 53309.05 88888.00 2017-09-25 14:32:55.909 268 15506.73 362.16 53308.93 88888.00 2017-09-25 14:32:56.409 268 15506.75 362.14 53308.95 88888.00 2017-09-25 14:32:56.909 268 15506.73 362.15 53309.02 88888.00 2017-09-25 14:32:57.409 268 15506.74 362.15 53308.98 88888.00 2017-09-25 14:32:57.909 268 15506.76 362.12 53308.98 88888.00 2017-09-25 14:32:58.409 268 15506.78 362.17 53308.97 88888.00 2017-09-25 14:32:58.909 268 15506.70 362.18 53309.02 88888.00 2017-09-25 14:32:59.409 268 15506.74 362.17 53308.99 88888.00 2017-09-25 14:32:59.909 268 15506.78 362.15 53308.93 88888.00 2017-09-25 14:33:00.409 268 15506.77 362.18 53308.90 88888.00 2017-09-25 14:33:00.909 268 15506.76 362.18 53308.87 88888.00 2017-09-25 14:33:01.409 268 15506.81 362.21 53308.90 88888.00 2017-09-25 14:33:01.909 268 15506.81 362.26 53308.94 88888.00 2017-09-25 14:33:02.409 268 15506.79 362.26 53308.96 88888.00 2017-09-25 14:33:02.909 268 15506.79 362.24 53308.95 88888.00 2017-09-25 14:33:03.409 268 15506.81 362.26 53308.96 88888.00 2017-09-25 14:33:03.909 268 15506.81 362.24 53308.89 88888.00 2017-09-25 14:33:04.409 268 15506.83 362.25 53308.87 88888.00 2017-09-25 14:33:04.909 268 15506.82 362.28 53308.89 88888.00 2017-09-25 14:33:05.409 268 15506.87 362.31 53308.93 88888.00 2017-09-25 14:33:05.909 268 15506.85 362.30 53308.94 88888.00 2017-09-25 14:33:06.409 268 15506.92 362.29 53308.96 88888.00 2017-09-25 14:33:06.909 268 15506.93 362.28 53308.97 88888.00 2017-09-25 14:33:07.409 268 15506.95 362.28 53308.94 88888.00 2017-09-25 14:33:07.909 268 15506.99 362.25 53308.95 88888.00 2017-09-25 14:33:08.409 268 15506.96 362.24 53308.95 88888.00 2017-09-25 14:33:08.909 268 15506.95 362.26 53308.89 88888.00 2017-09-25 14:33:09.409 268 15507.00 362.26 53308.95 88888.00 2017-09-25 14:33:09.909 268 15507.02 362.23 53308.97 88888.00 2017-09-25 14:33:10.409 268 15506.99 362.23 53308.97 88888.00 2017-09-25 14:33:10.909 268 15506.97 362.26 53308.95 88888.00 2017-09-25 14:33:11.409 268 15507.00 362.24 53308.94 88888.00 2017-09-25 14:33:11.909 268 15507.06 362.24 53308.98 88888.00 2017-09-25 14:33:12.409 268 15507.01 362.25 53308.98 88888.00 2017-09-25 14:33:12.909 268 15506.95 362.25 53308.94 88888.00 2017-09-25 14:33:13.409 268 15506.93 362.29 53308.93 88888.00 2017-09-25 14:33:13.909 268 15506.94 362.26 53308.97 88888.00 2017-09-25 14:33:14.409 268 15506.90 362.24 53309.02 88888.00 2017-09-25 14:33:14.909 268 15506.88 362.22 53309.05 88888.00 2017-09-25 14:33:15.409 268 15506.94 362.17 53309.05 88888.00 2017-09-25 14:33:15.909 268 15506.96 362.17 53309.05 88888.00 2017-09-25 14:33:16.409 268 15506.94 362.22 53308.99 88888.00 2017-09-25 14:33:16.909 268 15506.90 362.20 53308.98 88888.00 2017-09-25 14:33:17.409 268 15506.93 362.18 53308.99 88888.00 2017-09-25 14:33:17.909 268 15506.94 362.18 53309.05 88888.00 2017-09-25 14:33:18.409 268 15506.93 362.16 53309.07 88888.00 2017-09-25 14:33:18.909 268 15506.97 362.15 53309.05 88888.00 2017-09-25 14:33:19.409 268 15506.95 362.15 53309.02 88888.00 2017-09-25 14:33:19.909 268 15506.92 362.14 53309.02 88888.00 2017-09-25 14:33:20.409 268 15506.96 362.09 53309.05 88888.00 2017-09-25 14:33:20.909 268 15506.95 362.16 53309.08 88888.00 2017-09-25 14:33:21.409 268 15506.94 362.20 53309.04 88888.00 2017-09-25 14:33:21.909 268 15506.92 362.21 53309.06 88888.00 2017-09-25 14:33:22.409 268 15506.91 362.15 53309.03 88888.00 2017-09-25 14:33:22.909 268 15506.88 362.13 53309.03 88888.00 2017-09-25 14:33:23.409 268 15506.88 362.15 53309.02 88888.00 2017-09-25 14:33:23.909 268 15506.87 362.18 53309.05 88888.00 2017-09-25 14:33:24.409 268 15506.88 362.21 53309.09 88888.00 2017-09-25 14:33:24.909 268 15506.86 362.18 53309.16 88888.00 2017-09-25 14:33:25.409 268 15506.95 362.16 53309.18 88888.00 2017-09-25 14:33:25.909 268 15506.92 362.18 53309.16 88888.00 2017-09-25 14:33:26.409 268 15506.92 362.21 53309.08 88888.00 2017-09-25 14:33:26.909 268 15506.93 362.22 53309.04 88888.00 2017-09-25 14:33:27.409 268 15506.91 362.20 53309.05 88888.00 2017-09-25 14:33:27.909 268 15506.91 362.22 53309.11 88888.00 2017-09-25 14:33:28.409 268 15506.88 362.21 53309.11 88888.00 2017-09-25 14:33:28.909 268 15506.94 362.20 53309.07 88888.00 2017-09-25 14:33:29.409 268 15507.01 362.21 53309.07 88888.00 2017-09-25 14:33:29.909 268 15507.00 362.21 53309.07 88888.00 2017-09-25 14:33:30.409 268 15506.94 362.23 53309.10 88888.00 2017-09-25 14:33:30.909 268 15506.96 362.24 53309.12 88888.00 2017-09-25 14:33:31.409 268 15506.97 362.26 53309.12 88888.00 2017-09-25 14:33:31.909 268 15507.00 362.22 53309.08 88888.00 2017-09-25 14:33:32.409 268 15507.00 362.20 53309.12 88888.00 2017-09-25 14:33:32.909 268 15507.00 362.22 53309.20 88888.00 2017-09-25 14:33:33.409 268 15506.96 362.21 53309.25 88888.00 2017-09-25 14:33:33.909 268 15506.96 362.22 53309.26 88888.00 2017-09-25 14:33:34.409 268 15506.95 362.18 53309.23 88888.00 2017-09-25 14:33:34.909 268 15506.97 362.16 53309.17 88888.00 2017-09-25 14:33:35.409 268 15506.93 362.16 53309.20 88888.00 2017-09-25 14:33:35.909 268 15506.96 362.16 53309.24 88888.00 2017-09-25 14:33:36.409 268 15507.02 362.12 53309.24 88888.00 2017-09-25 14:33:36.909 268 15507.01 362.11 53309.26 88888.00 2017-09-25 14:33:37.409 268 15506.95 362.13 53309.29 88888.00 2017-09-25 14:33:37.909 268 15506.95 362.16 53309.27 88888.00 2017-09-25 14:33:38.410 268 15507.00 362.15 53309.22 88888.00 2017-09-25 14:33:38.910 268 15507.00 362.18 53309.23 88888.00 2017-09-25 14:33:39.410 268 15506.96 362.20 53309.26 88888.00 2017-09-25 14:33:39.910 268 15506.96 362.20 53309.27 88888.00 2017-09-25 14:33:40.410 268 15507.01 362.18 53309.33 88888.00 2017-09-25 14:33:40.910 268 15507.03 362.17 53309.31 88888.00 2017-09-25 14:33:41.410 268 15507.02 362.14 53309.25 88888.00 2017-09-25 14:33:41.910 268 15506.95 362.11 53309.20 88888.00 2017-09-25 14:33:42.410 268 15506.93 362.08 53309.29 88888.00 2017-09-25 14:33:42.910 268 15506.96 362.07 53309.30 88888.00 2017-09-25 14:33:43.410 268 15506.93 362.09 53309.30 88888.00 2017-09-25 14:33:43.910 268 15506.95 362.08 53309.35 88888.00 2017-09-25 14:33:44.410 268 15506.93 362.12 53309.33 88888.00 2017-09-25 14:33:44.910 268 15506.93 362.06 53309.35 88888.00 2017-09-25 14:33:45.410 268 15506.97 362.04 53309.39 88888.00 2017-09-25 14:33:45.910 268 15507.02 362.05 53309.34 88888.00 2017-09-25 14:33:46.410 268 15507.00 362.03 53309.28 88888.00 2017-09-25 14:33:46.910 268 15506.96 362.04 53309.33 88888.00 2017-09-25 14:33:47.410 268 15506.95 362.06 53309.36 88888.00 2017-09-25 14:33:47.910 268 15506.97 362.00 53309.37 88888.00 2017-09-25 14:33:48.410 268 15506.97 362.00 53309.43 88888.00 2017-09-25 14:33:48.910 268 15506.95 362.04 53309.49 88888.00 2017-09-25 14:33:49.410 268 15506.90 362.03 53309.43 88888.00 2017-09-25 14:33:49.910 268 15506.94 362.02 53309.33 88888.00 2017-09-25 14:33:50.410 268 15506.93 361.99 53309.34 88888.00 2017-09-25 14:33:50.910 268 15506.94 361.99 53309.38 88888.00 2017-09-25 14:33:51.410 268 15506.97 361.99 53309.38 88888.00 2017-09-25 14:33:51.910 268 15506.93 361.95 53309.34 88888.00 2017-09-25 14:33:52.410 268 15506.95 361.95 53309.35 88888.00 2017-09-25 14:33:52.910 268 15506.93 361.96 53309.39 88888.00 2017-09-25 14:33:53.410 268 15506.90 361.95 53309.47 88888.00 2017-09-25 14:33:53.910 268 15506.84 361.92 53309.43 88888.00 2017-09-25 14:33:54.410 268 15506.91 361.89 53309.36 88888.00 2017-09-25 14:33:54.910 268 15506.91 361.89 53309.36 88888.00 2017-09-25 14:33:55.410 268 15506.87 361.88 53309.37 88888.00 2017-09-25 14:33:55.910 268 15506.90 361.86 53309.35 88888.00 2017-09-25 14:33:56.410 268 15506.88 361.82 53309.40 88888.00 2017-09-25 14:33:56.910 268 15506.85 361.87 53309.37 88888.00 2017-09-25 14:33:57.410 268 15506.83 361.90 53309.35 88888.00 2017-09-25 14:33:57.910 268 15506.85 361.87 53309.30 88888.00 2017-09-25 14:33:58.410 268 15506.82 361.82 53309.31 88888.00 2017-09-25 14:33:58.910 268 15506.81 361.77 53309.34 88888.00 2017-09-25 14:33:59.410 268 15506.82 361.80 53309.34 88888.00 2017-09-25 14:33:59.910 268 15506.83 361.76 53309.39 88888.00 2017-09-25 14:34:00.410 268 15506.81 361.74 53309.42 88888.00 2017-09-25 14:34:00.910 268 15506.74 361.77 53309.40 88888.00 2017-09-25 14:34:01.410 268 15506.68 361.77 53309.39 88888.00 2017-09-25 14:34:01.910 268 15506.73 361.74 53309.37 88888.00 2017-09-25 14:34:02.410 268 15506.76 361.72 53309.39 88888.00 2017-09-25 14:34:02.910 268 15506.67 361.70 53309.39 88888.00 2017-09-25 14:34:03.410 268 15506.72 361.73 53309.34 88888.00 2017-09-25 14:34:03.910 268 15506.69 361.72 53309.39 88888.00 2017-09-25 14:34:04.410 268 15506.69 361.69 53309.45 88888.00 2017-09-25 14:34:04.910 268 15506.72 361.69 53309.42 88888.00 2017-09-25 14:34:05.410 268 15506.69 361.69 53309.43 88888.00 2017-09-25 14:34:05.910 268 15506.70 361.66 53309.40 88888.00 2017-09-25 14:34:06.410 268 15506.72 361.66 53309.43 88888.00 2017-09-25 14:34:06.910 268 15506.69 361.64 53309.39 88888.00 2017-09-25 14:34:07.410 268 15506.69 361.65 53309.33 88888.00 2017-09-25 14:34:07.910 268 15506.70 361.69 53309.39 88888.00 2017-09-25 14:34:08.410 268 15506.76 361.66 53309.42 88888.00 2017-09-25 14:34:08.910 268 15506.75 361.63 53309.38 88888.00 2017-09-25 14:34:09.410 268 15506.69 361.60 53309.36 88888.00 2017-09-25 14:34:09.910 268 15506.64 361.55 53309.44 88888.00 2017-09-25 14:34:10.410 268 15506.67 361.56 53309.44 88888.00 2017-09-25 14:34:10.910 268 15506.67 361.55 53309.51 88888.00 2017-09-25 14:34:11.410 268 15506.67 361.56 53309.50 88888.00 2017-09-25 14:34:11.910 268 15506.67 361.53 53309.45 88888.00 2017-09-25 14:34:12.410 268 15506.68 361.54 53309.44 88888.00 2017-09-25 14:34:12.910 268 15506.73 361.51 53309.45 88888.00 2017-09-25 14:34:13.410 268 15506.68 361.47 53309.44 88888.00 2017-09-25 14:34:13.910 268 15506.66 361.44 53309.45 88888.00 2017-09-25 14:34:14.410 268 15506.63 361.44 53309.44 88888.00 2017-09-25 14:34:14.910 268 15506.61 361.42 53309.43 88888.00 2017-09-25 14:34:15.410 268 15506.60 361.45 53309.50 88888.00 2017-09-25 14:34:15.910 268 15506.60 361.43 53309.51 88888.00 2017-09-25 14:34:16.410 268 15506.63 361.44 53309.47 88888.00 2017-09-25 14:34:16.910 268 15506.64 361.44 53309.45 88888.00 2017-09-25 14:34:17.410 268 15506.65 361.42 53309.44 88888.00 2017-09-25 14:34:17.910 268 15506.65 361.35 53309.51 88888.00 2017-09-25 14:34:18.410 268 15506.65 361.42 53309.53 88888.00 2017-09-25 14:34:18.910 268 15506.63 361.45 53309.55 88888.00 2017-09-25 14:34:19.410 268 15506.61 361.45 53309.49 88888.00 2017-09-25 14:34:19.910 268 15506.66 361.40 53309.45 88888.00 2017-09-25 14:34:20.410 268 15506.64 361.39 53309.40 88888.00 2017-09-25 14:34:20.910 268 15506.59 361.37 53309.43 88888.00 2017-09-25 14:34:21.410 268 15506.58 361.33 53309.50 88888.00 2017-09-25 14:34:21.910 268 15506.60 361.28 53309.47 88888.00 2017-09-25 14:34:22.410 268 15506.65 361.25 53309.44 88888.00 2017-09-25 14:34:22.910 268 15506.65 361.25 53309.49 88888.00 2017-09-25 14:34:23.410 268 15506.63 361.21 53309.50 88888.00 2017-09-25 14:34:23.910 268 15506.63 361.22 53309.52 88888.00 2017-09-25 14:34:24.410 268 15506.65 361.21 53309.53 88888.00 2017-09-25 14:34:24.910 268 15506.67 361.18 53309.45 88888.00 2017-09-25 14:34:25.410 268 15506.66 361.17 53309.45 88888.00 2017-09-25 14:34:25.910 268 15506.65 361.16 53309.48 88888.00 2017-09-25 14:34:26.410 268 15506.64 361.17 53309.47 88888.00 2017-09-25 14:34:26.910 268 15506.60 361.14 53309.48 88888.00 2017-09-25 14:34:27.410 268 15506.60 361.10 53309.45 88888.00 2017-09-25 14:34:27.910 268 15506.60 361.09 53309.46 88888.00 2017-09-25 14:34:28.410 268 15506.66 361.12 53309.45 88888.00 2017-09-25 14:34:28.910 268 15506.63 361.19 53309.45 88888.00 2017-09-25 14:34:29.410 268 15506.63 361.22 53309.45 88888.00 2017-09-25 14:34:29.910 268 15506.58 361.16 53309.43 88888.00 2017-09-25 14:34:30.410 268 15506.54 361.10 53309.40 88888.00 2017-09-25 14:34:30.910 268 15506.54 361.08 53309.43 88888.00 2017-09-25 14:34:31.410 268 15506.57 361.09 53309.45 88888.00 2017-09-25 14:34:31.910 268 15506.60 361.09 53309.47 88888.00 2017-09-25 14:34:32.410 268 15506.59 361.02 53309.52 88888.00 2017-09-25 14:34:32.910 268 15506.61 360.99 53309.52 88888.00 2017-09-25 14:34:33.410 268 15506.51 360.96 53309.50 88888.00 2017-09-25 14:34:33.910 268 15506.50 360.97 53309.46 88888.00 2017-09-25 14:34:34.410 268 15506.54 360.95 53309.44 88888.00 2017-09-25 14:34:34.910 268 15506.59 360.91 53309.44 88888.00 2017-09-25 14:34:35.410 268 15506.61 360.93 53309.45 88888.00 2017-09-25 14:34:35.910 268 15506.63 360.95 53309.42 88888.00 2017-09-25 14:34:36.410 268 15506.59 360.94 53309.42 88888.00 2017-09-25 14:34:36.910 268 15506.54 360.91 53309.40 88888.00 2017-09-25 14:34:37.410 268 15506.54 360.92 53309.42 88888.00 2017-09-25 14:34:37.910 268 15506.55 360.99 53309.45 88888.00 2017-09-25 14:34:38.410 268 15506.54 360.93 53309.43 88888.00 2017-09-25 14:34:38.910 268 15506.52 360.87 53309.44 88888.00 2017-09-25 14:34:39.410 268 15506.49 360.85 53309.45 88888.00 2017-09-25 14:34:39.910 268 15506.47 360.85 53309.42 88888.00 2017-09-25 14:34:40.410 268 15506.45 360.83 53309.43 88888.00 2017-09-25 14:34:40.910 268 15506.46 360.83 53309.36 88888.00 2017-09-25 14:34:41.410 268 15506.47 360.81 53309.36 88888.00 2017-09-25 14:34:41.910 268 15506.46 360.76 53309.43 88888.00 2017-09-25 14:34:42.410 268 15506.46 360.70 53309.44 88888.00 2017-09-25 14:34:42.910 268 15506.46 360.75 53309.39 88888.00 2017-09-25 14:34:43.410 268 15506.51 360.74 53309.43 88888.00 2017-09-25 14:34:43.910 268 15506.49 360.76 53309.45 88888.00 2017-09-25 14:34:44.410 268 15506.46 360.74 53309.43 88888.00 2017-09-25 14:34:44.910 268 15506.48 360.71 53309.39 88888.00 2017-09-25 14:34:45.410 268 15506.48 360.69 53309.43 88888.00 2017-09-25 14:34:45.910 268 15506.48 360.67 53309.42 88888.00 2017-09-25 14:34:46.410 268 15506.41 360.65 53309.40 88888.00 2017-09-25 14:34:46.910 268 15506.38 360.67 53309.36 88888.00 2017-09-25 14:34:47.410 268 15506.34 360.67 53309.37 88888.00 2017-09-25 14:34:47.910 268 15506.40 360.68 53309.40 88888.00 2017-09-25 14:34:48.410 268 15506.40 360.68 53309.38 88888.00 2017-09-25 14:34:48.910 268 15506.40 360.68 53309.34 88888.00 2017-09-25 14:34:49.410 268 15506.40 360.66 53309.34 88888.00 2017-09-25 14:34:49.910 268 15506.46 360.65 53309.35 88888.00 2017-09-25 14:34:50.410 268 15506.48 360.66 53309.33 88888.00 2017-09-25 14:34:50.910 268 15506.43 360.61 53309.35 88888.00 2017-09-25 14:34:51.410 268 15506.43 360.57 53309.33 88888.00 2017-09-25 14:34:51.910 268 15506.47 360.57 53309.31 88888.00 2017-09-25 14:34:52.410 268 15506.43 360.56 53309.36 88888.00 2017-09-25 14:34:52.910 268 15506.42 360.56 53309.35 88888.00 2017-09-25 14:34:53.410 268 15506.40 360.52 53309.32 88888.00 2017-09-25 14:34:53.910 268 15506.38 360.50 53309.29 88888.00 2017-09-25 14:34:54.410 268 15506.39 360.55 53309.18 88888.00 2017-09-25 14:34:54.910 268 15506.38 360.52 53309.22 88888.00 2017-09-25 14:34:55.410 268 15506.39 360.50 53309.24 88888.00 2017-09-25 14:34:55.910 268 15506.43 360.49 53309.27 88888.00 2017-09-25 14:34:56.410 268 15506.46 360.42 53309.33 88888.00 2017-09-25 14:34:56.910 268 15506.46 360.41 53309.37 88888.00 2017-09-25 14:34:57.410 268 15506.47 360.45 53309.37 88888.00 2017-09-25 14:34:57.910 268 15506.46 360.50 53309.36 88888.00 2017-09-25 14:34:58.410 268 15506.39 360.45 53309.28 88888.00 2017-09-25 14:34:58.910 268 15506.37 360.43 53309.31 88888.00 2017-09-25 14:34:59.410 268 15506.36 360.42 53309.31 88888.00 2017-09-25 14:34:59.910 268 15506.38 360.41 53309.28 88888.00 2017-09-25 14:35:00.410 268 15506.39 360.41 53309.28 88888.00 2017-09-25 14:35:00.910 268 15506.38 360.40 53309.26 88888.00 2017-09-25 14:35:01.410 268 15506.37 360.43 53309.18 88888.00 2017-09-25 14:35:01.910 268 15506.41 360.43 53309.24 88888.00 2017-09-25 14:35:02.410 268 15506.46 360.40 53309.27 88888.00 2017-09-25 14:35:02.910 268 15506.45 360.40 53309.19 88888.00 2017-09-25 14:35:03.410 268 15506.48 360.42 53309.19 88888.00 2017-09-25 14:35:03.910 268 15506.43 360.42 53309.27 88888.00 2017-09-25 14:35:04.410 268 15506.49 360.44 53309.29 88888.00 2017-09-25 14:35:04.910 268 15506.46 360.41 53309.24 88888.00 2017-09-25 14:35:05.410 268 15506.42 360.41 53309.20 88888.00 2017-09-25 14:35:05.910 268 15506.45 360.39 53309.22 88888.00 2017-09-25 14:35:06.410 268 15506.42 360.40 53309.24 88888.00 2017-09-25 14:35:06.910 268 15506.40 360.35 53309.16 88888.00 2017-09-25 14:35:07.410 268 15506.39 360.30 53309.09 88888.00 2017-09-25 14:35:07.910 268 15506.41 360.28 53309.02 88888.00 2017-09-25 14:35:08.410 268 15506.43 360.31 53309.08 88888.00 2017-09-25 14:35:08.910 268 15506.45 360.36 53309.05 88888.00 2017-09-25 14:35:09.410 268 15506.42 360.35 53309.05 88888.00 2017-09-25 14:35:09.910 268 15506.42 360.32 53309.08 88888.00 2017-09-25 14:35:10.410 268 15506.45 360.31 53309.05 88888.00 2017-09-25 14:35:10.910 268 15506.41 360.32 53309.07 88888.00 2017-09-25 14:35:11.410 268 15506.40 360.35 53309.09 88888.00 2017-09-25 14:35:11.910 268 15506.43 360.33 53309.11 88888.00 2017-09-25 14:35:12.410 268 15506.49 360.33 53309.08 88888.00 2017-09-25 14:35:12.910 268 15506.48 360.30 53309.10 88888.00 2017-09-25 14:35:13.410 268 15506.48 360.27 53309.04 88888.00 2017-09-25 14:35:13.910 268 15506.45 360.25 53309.08 88888.00 2017-09-25 14:35:14.410 268 15506.43 360.24 53309.11 88888.00 2017-09-25 14:35:14.910 268 15506.50 360.24 53309.10 88888.00 2017-09-25 14:35:15.410 268 15506.50 360.23 53309.07 88888.00 2017-09-25 14:35:15.910 268 15506.46 360.22 53309.06 88888.00 2017-09-25 14:35:16.410 268 15506.46 360.19 53309.06 88888.00 2017-09-25 14:35:16.910 268 15506.43 360.19 53309.10 88888.00 2017-09-25 14:35:17.410 268 15506.48 360.16 53309.08 88888.00 2017-09-25 14:35:17.910 268 15506.52 360.16 53309.07 88888.00 2017-09-25 14:35:18.410 268 15506.48 360.16 53309.09 88888.00 2017-09-25 14:35:18.910 268 15506.50 360.15 53309.08 88888.00 2017-09-25 14:35:19.410 268 15506.51 360.15 53309.04 88888.00 2017-09-25 14:35:19.910 268 15506.47 360.13 53309.14 88888.00 2017-09-25 14:35:20.410 268 15506.43 360.15 53309.13 88888.00 2017-09-25 14:35:20.910 268 15506.48 360.12 53309.06 88888.00 2017-09-25 14:35:21.410 268 15506.52 360.06 53309.06 88888.00 2017-09-25 14:35:21.910 268 15506.49 360.08 53309.03 88888.00 2017-09-25 14:35:22.410 268 15506.49 360.08 53308.97 88888.00 2017-09-25 14:35:22.910 268 15506.52 360.12 53308.99 88888.00 2017-09-25 14:35:23.410 268 15506.50 360.10 53309.03 88888.00 2017-09-25 14:35:23.910 268 15506.50 360.08 53308.95 88888.00 2017-09-25 14:35:24.410 268 15506.47 360.08 53308.95 88888.00 2017-09-25 14:35:24.910 268 15506.41 360.10 53308.96 88888.00 2017-09-25 14:35:25.410 268 15506.40 360.14 53309.03 88888.00 2017-09-25 14:35:25.910 268 15506.42 360.17 53309.05 88888.00 2017-09-25 14:35:26.410 268 15506.46 360.15 53309.00 88888.00 2017-09-25 14:35:26.910 268 15506.41 360.10 53308.99 88888.00 2017-09-25 14:35:27.410 268 15506.43 360.09 53309.03 88888.00 2017-09-25 14:35:27.910 268 15506.46 360.04 53309.05 88888.00 2017-09-25 14:35:28.410 268 15506.42 360.01 53308.97 88888.00 2017-09-25 14:35:28.910 268 15506.42 360.00 53309.00 88888.00 2017-09-25 14:35:29.410 268 15506.39 360.04 53308.99 88888.00 2017-09-25 14:35:29.910 268 15506.39 360.06 53309.03 88888.00 2017-09-25 14:35:30.410 268 15506.34 360.02 53308.99 88888.00 2017-09-25 14:35:30.910 268 15506.34 360.02 53308.98 88888.00 2017-09-25 14:35:31.410 268 15506.38 360.05 53308.96 88888.00 2017-09-25 14:35:31.910 268 15506.38 360.01 53308.96 88888.00 2017-09-25 14:35:32.410 268 15506.40 360.00 53308.97 88888.00 2017-09-25 14:35:32.910 268 15506.42 360.00 53309.02 88888.00 2017-09-25 14:35:33.410 268 15506.41 360.01 53309.02 88888.00 2017-09-25 14:35:33.910 268 15506.41 360.02 53309.04 88888.00 2017-09-25 14:35:34.410 268 15506.46 360.02 53309.00 88888.00 2017-09-25 14:35:34.910 268 15506.47 360.04 53308.98 88888.00 2017-09-25 14:35:35.410 268 15506.45 360.06 53309.02 88888.00 2017-09-25 14:35:35.910 268 15506.40 360.06 53308.99 88888.00 2017-09-25 14:35:36.410 268 15506.39 360.01 53308.95 88888.00 2017-09-25 14:35:36.910 268 15506.41 360.02 53308.92 88888.00 2017-09-25 14:35:37.410 268 15506.43 360.01 53308.89 88888.00 2017-09-25 14:35:37.910 268 15506.46 360.00 53308.90 88888.00 2017-09-25 14:35:38.410 268 15506.40 359.99 53308.94 88888.00 2017-09-25 14:35:38.910 268 15506.37 360.00 53308.89 88888.00 2017-09-25 14:35:39.410 268 15506.42 359.99 53308.89 88888.00 2017-09-25 14:35:39.910 268 15506.43 359.97 53308.94 88888.00 2017-09-25 14:35:40.410 268 15506.40 359.92 53308.97 88888.00 2017-09-25 14:35:40.910 268 15506.45 359.92 53308.97 88888.00 2017-09-25 14:35:41.410 268 15506.46 359.96 53308.98 88888.00 2017-09-25 14:35:41.910 268 15506.47 359.99 53308.99 88888.00 2017-09-25 14:35:42.410 268 15506.47 359.99 53308.95 88888.00 2017-09-25 14:35:42.910 268 15506.41 359.99 53308.92 88888.00 2017-09-25 14:35:43.410 268 15506.41 359.99 53308.93 88888.00 2017-09-25 14:35:43.910 268 15506.46 359.98 53308.94 88888.00 2017-09-25 14:35:44.410 268 15506.43 359.98 53308.92 88888.00 2017-09-25 14:35:44.910 268 15506.43 359.98 53308.96 88888.00 2017-09-25 14:35:45.410 268 15506.40 359.98 53308.96 88888.00 2017-09-25 14:35:45.910 268 15506.43 359.96 53308.96 88888.00 2017-09-25 14:35:46.410 268 15506.43 359.96 53308.92 88888.00 2017-09-25 14:35:46.910 268 15506.48 359.97 53308.97 88888.00 2017-09-25 14:35:47.410 268 15506.49 359.97 53308.92 88888.00 2017-09-25 14:35:47.910 268 15506.49 359.93 53308.92 88888.00 2017-09-25 14:35:48.410 268 15506.45 359.97 53308.90 88888.00 2017-09-25 14:35:48.910 268 15506.40 360.00 53308.87 88888.00 2017-09-25 14:35:49.410 268 15506.45 360.05 53308.85 88888.00 2017-09-25 14:35:49.910 268 15506.47 360.05 53308.80 88888.00 2017-09-25 14:35:50.410 268 15506.49 360.05 53308.84 88888.00 2017-09-25 14:35:50.910 268 15506.50 360.04 53308.84 88888.00 2017-09-25 14:35:51.410 268 15506.48 360.02 53308.84 88888.00 2017-09-25 14:35:51.910 268 15506.49 359.99 53308.88 88888.00 2017-09-25 14:35:52.410 268 15506.47 359.92 53308.87 88888.00 2017-09-25 14:35:52.910 268 15506.45 359.89 53308.82 88888.00 2017-09-25 14:35:53.410 268 15506.45 359.90 53308.87 88888.00 2017-09-25 14:35:53.910 268 15506.45 359.89 53308.83 88888.00 2017-09-25 14:35:54.410 268 15506.45 359.90 53308.86 88888.00 2017-09-25 14:35:54.910 268 15506.48 359.90 53308.86 88888.00 2017-09-25 14:35:55.410 268 15506.51 359.88 53308.84 88888.00 2017-09-25 14:35:55.910 268 15506.54 359.86 53308.86 88888.00 2017-09-25 14:35:56.410 268 15506.57 359.90 53308.92 88888.00 2017-09-25 14:35:56.910 268 15506.55 359.93 53308.93 88888.00 2017-09-25 14:35:57.410 268 15506.57 359.92 53308.96 88888.00 2017-09-25 14:35:57.910 268 15506.59 359.90 53308.89 88888.00 2017-09-25 14:35:58.410 268 15506.52 359.89 53308.92 88888.00 2017-09-25 14:35:58.910 268 15506.54 359.88 53308.84 88888.00 2017-09-25 14:35:59.410 268 15506.56 359.90 53308.86 88888.00 2017-09-25 14:35:59.910 268 15506.57 359.89 53308.83 88888.00 2017-09-25 14:36:00.410 268 15506.49 359.87 53308.80 88888.00 2017-09-25 14:36:00.910 268 15506.51 359.90 53308.80 88888.00 2017-09-25 14:36:01.410 268 15506.52 359.89 53308.83 88888.00 2017-09-25 14:36:01.910 268 15506.56 359.89 53308.83 88888.00 2017-09-25 14:36:02.410 268 15506.58 359.89 53308.85 88888.00 2017-09-25 14:36:02.910 268 15506.57 359.88 53308.91 88888.00 2017-09-25 14:36:03.410 268 15506.59 359.84 53308.89 88888.00 2017-09-25 14:36:03.910 268 15506.56 359.86 53308.87 88888.00 2017-09-25 14:36:04.410 268 15506.46 359.87 53308.90 88888.00 2017-09-25 14:36:04.910 268 15506.45 359.83 53308.92 88888.00 2017-09-25 14:36:05.410 268 15506.52 359.81 53308.93 88888.00 2017-09-25 14:36:05.910 268 15506.59 359.82 53308.95 88888.00 2017-09-25 14:36:06.410 268 15506.60 359.84 53308.88 88888.00 2017-09-25 14:36:06.910 268 15506.54 359.83 53308.88 88888.00 2017-09-25 14:36:07.410 268 15506.51 359.82 53308.88 88888.00 2017-09-25 14:36:07.910 268 15506.55 359.80 53308.86 88888.00 2017-09-25 14:36:08.410 268 15506.55 359.80 53308.88 88888.00 2017-09-25 14:36:08.910 268 15506.54 359.82 53308.89 88888.00 2017-09-25 14:36:09.410 268 15506.50 359.80 53308.90 88888.00 2017-09-25 14:36:09.910 268 15506.54 359.82 53308.88 88888.00 2017-09-25 14:36:10.410 268 15506.56 359.81 53308.92 88888.00 2017-09-25 14:36:10.910 268 15506.59 359.81 53308.93 88888.00 2017-09-25 14:36:11.410 268 15506.60 359.79 53308.95 88888.00 2017-09-25 14:36:11.910 268 15506.59 359.80 53308.95 88888.00 2017-09-25 14:36:12.410 268 15506.57 359.81 53308.92 88888.00 2017-09-25 14:36:12.910 268 15506.48 359.76 53308.95 88888.00 2017-09-25 14:36:13.410 268 15506.52 359.75 53308.97 88888.00 2017-09-25 14:36:13.910 268 15506.56 359.74 53308.92 88888.00 2017-09-25 14:36:14.410 268 15506.57 359.71 53308.86 88888.00 2017-09-25 14:36:14.910 268 15506.57 359.67 53308.93 88888.00 2017-09-25 14:36:15.410 268 15506.61 359.69 53308.95 88888.00 2017-09-25 14:36:15.910 268 15506.58 359.69 53308.96 88888.00 2017-09-25 14:36:16.410 268 15506.55 359.69 53309.03 88888.00 2017-09-25 14:36:16.910 268 15506.56 359.67 53309.00 88888.00 2017-09-25 14:36:17.410 268 15506.57 359.66 53309.03 88888.00 2017-09-25 14:36:17.910 268 15506.59 359.66 53309.03 88888.00 2017-09-25 14:36:18.410 268 15506.56 359.71 53309.00 88888.00 2017-09-25 14:36:18.910 268 15506.56 359.69 53309.02 88888.00 2017-09-25 14:36:19.410 268 15506.59 359.65 53309.04 88888.00 2017-09-25 14:36:19.910 268 15506.59 359.65 53309.08 88888.00 2017-09-25 14:36:20.410 268 15506.60 359.65 53309.12 88888.00 2017-09-25 14:36:20.910 268 15506.55 359.65 53309.06 88888.00 2017-09-25 14:36:21.410 268 15506.58 359.61 53309.07 88888.00 2017-09-25 14:36:21.910 268 15506.55 359.56 53309.09 88888.00 2017-09-25 14:36:22.410 268 15506.56 359.56 53309.04 88888.00 2017-09-25 14:36:22.910 268 15506.56 359.58 53309.03 88888.00 2017-09-25 14:36:23.410 268 15506.56 359.61 53309.07 88888.00 2017-09-25 14:36:23.910 268 15506.52 359.57 53309.07 88888.00 2017-09-25 14:36:24.410 268 15506.54 359.57 53309.04 88888.00 2017-09-25 14:36:24.910 268 15506.57 359.56 53309.04 88888.00 2017-09-25 14:36:25.410 268 15506.58 359.56 53309.07 88888.00 2017-09-25 14:36:25.910 268 15506.54 359.55 53309.11 88888.00 2017-09-25 14:36:26.410 268 15506.52 359.56 53309.05 88888.00 2017-09-25 14:36:26.910 268 15506.54 359.55 53309.02 88888.00 2017-09-25 14:36:27.410 268 15506.57 359.55 53309.03 88888.00 2017-09-25 14:36:27.910 268 15506.51 359.54 53309.09 88888.00 2017-09-25 14:36:28.410 268 15506.49 359.52 53309.10 88888.00 2017-09-25 14:36:28.910 268 15506.49 359.52 53309.07 88888.00 2017-09-25 14:36:29.410 268 15506.50 359.52 53309.10 88888.00 2017-09-25 14:36:29.910 268 15506.51 359.49 53309.09 88888.00 2017-09-25 14:36:30.410 268 15506.50 359.47 53309.09 88888.00 2017-09-25 14:36:30.910 268 15506.49 359.44 53309.12 88888.00 2017-09-25 14:36:31.410 268 15506.47 359.45 53309.18 88888.00 2017-09-25 14:36:31.910 268 15506.49 359.46 53309.15 88888.00 2017-09-25 14:36:32.410 268 15506.49 359.48 53309.11 88888.00 2017-09-25 14:36:32.910 268 15506.49 359.50 53309.18 88888.00 2017-09-25 14:36:33.410 268 15506.49 359.47 53309.19 88888.00 2017-09-25 14:36:33.910 268 15506.51 359.48 53309.28 88888.00 2017-09-25 14:36:34.410 268 15506.51 359.46 53309.25 88888.00 2017-09-25 14:36:34.910 268 15506.51 359.43 53309.23 88888.00 2017-09-25 14:36:35.410 268 15506.51 359.44 53309.27 88888.00 2017-09-25 14:36:35.910 268 15506.51 359.48 53309.34 88888.00 2017-09-25 14:36:36.410 268 15506.51 359.45 53309.29 88888.00 2017-09-25 14:36:36.910 268 15506.47 359.41 53309.19 88888.00 2017-09-25 14:36:37.410 268 15506.47 359.43 53309.22 88888.00 2017-09-25 14:36:37.910 268 15506.43 359.37 53309.22 88888.00 2017-09-25 14:36:38.410 268 15506.43 359.38 53309.25 88888.00 2017-09-25 14:36:38.910 268 15506.49 359.34 53309.22 88888.00 2017-09-25 14:36:39.410 268 15506.45 359.36 53309.20 88888.00 2017-09-25 14:36:39.910 268 15506.43 359.32 53309.19 88888.00 2017-09-25 14:36:40.410 268 15506.42 359.27 53309.19 88888.00 2017-09-25 14:36:40.910 268 15506.43 359.22 53309.22 88888.00 2017-09-25 14:36:41.410 268 15506.43 359.26 53309.27 88888.00 2017-09-25 14:36:41.910 268 15506.47 359.24 53309.28 88888.00 2017-09-25 14:36:42.410 268 15506.48 359.24 53309.29 88888.00 2017-09-25 14:36:42.910 268 15506.48 359.24 53309.34 88888.00 2017-09-25 14:36:43.410 268 15506.46 359.24 53309.35 88888.00 2017-09-25 14:36:43.910 268 15506.47 359.26 53309.30 88888.00 2017-09-25 14:36:44.410 268 15506.49 359.27 53309.23 88888.00 2017-09-25 14:36:44.910 268 15506.48 359.23 53309.23 88888.00 2017-09-25 14:36:45.410 268 15506.49 359.20 53309.30 88888.00 2017-09-25 14:36:45.910 268 15506.48 359.19 53309.30 88888.00 2017-09-25 14:36:46.410 268 15506.49 359.20 53309.31 88888.00 2017-09-25 14:36:46.910 268 15506.52 359.17 53309.31 88888.00 2017-09-25 14:36:47.410 268 15506.49 359.18 53309.35 88888.00 2017-09-25 14:36:47.910 268 15506.45 359.18 53309.35 88888.00 2017-09-25 14:36:48.410 268 15506.48 359.12 53309.35 88888.00 2017-09-25 14:36:48.910 268 15506.54 359.07 53309.35 88888.00 2017-09-25 14:36:49.410 268 15506.50 359.07 53309.39 88888.00 2017-09-25 14:36:49.910 268 15506.45 359.07 53309.39 88888.00 2017-09-25 14:36:50.410 268 15506.47 359.04 53309.45 88888.00 2017-09-25 14:36:50.910 268 15506.52 359.10 53309.46 88888.00 2017-09-25 14:36:51.410 268 15506.51 359.09 53309.50 88888.00 2017-09-25 14:36:51.910 268 15506.49 359.11 53309.47 88888.00 2017-09-25 14:36:52.410 268 15506.48 359.07 53309.46 88888.00 2017-09-25 14:36:52.910 268 15506.49 359.02 53309.49 88888.00 2017-09-25 14:36:53.410 268 15506.49 359.02 53309.45 88888.00 2017-09-25 14:36:53.910 268 15506.49 359.00 53309.43 88888.00 2017-09-25 14:36:54.410 268 15506.46 358.97 53309.45 88888.00 2017-09-25 14:36:54.910 268 15506.48 358.95 53309.48 88888.00 2017-09-25 14:36:55.410 268 15506.47 358.95 53309.48 88888.00 2017-09-25 14:36:55.910 268 15506.47 358.95 53309.52 88888.00 2017-09-25 14:36:56.410 268 15506.52 358.97 53309.46 88888.00 2017-09-25 14:36:56.910 268 15506.48 358.97 53309.48 88888.00 2017-09-25 14:36:57.410 268 15506.47 358.98 53309.49 88888.00 2017-09-25 14:36:57.910 268 15506.47 358.94 53309.54 88888.00 2017-09-25 14:36:58.410 268 15506.55 358.89 53309.57 88888.00 2017-09-25 14:36:58.910 268 15506.57 358.85 53309.55 88888.00 2017-09-25 14:36:59.410 268 15506.56 358.84 53309.55 88888.00 2017-09-25 14:36:59.910 268 15506.58 358.88 53309.51 88888.00 2017-09-25 14:37:00.410 268 15506.54 358.92 53309.49 88888.00 2017-09-25 14:37:00.910 268 15506.49 358.86 53309.50 88888.00 2017-09-25 14:37:01.410 268 15506.45 358.84 53309.44 88888.00 2017-09-25 14:37:01.910 268 15506.42 358.83 53309.45 88888.00 2017-09-25 14:37:02.410 268 15506.45 358.78 53309.52 88888.00 2017-09-25 14:37:02.910 268 15506.49 358.78 53309.48 88888.00 2017-09-25 14:37:03.410 268 15506.51 358.81 53309.42 88888.00 2017-09-25 14:37:03.910 268 15506.52 358.81 53309.46 88888.00 2017-09-25 14:37:04.410 268 15506.54 358.80 53309.50 88888.00 2017-09-25 14:37:04.910 268 15506.52 358.77 53309.50 88888.00 2017-09-25 14:37:05.410 268 15506.52 358.72 53309.45 88888.00 2017-09-25 14:37:05.910 268 15506.48 358.71 53309.43 88888.00 2017-09-25 14:37:06.410 268 15506.49 358.68 53309.48 88888.00 2017-09-25 14:37:06.910 268 15506.54 358.70 53309.47 88888.00 2017-09-25 14:37:07.410 268 15506.50 358.72 53309.43 88888.00 2017-09-25 14:37:07.910 268 15506.50 358.70 53309.50 88888.00 2017-09-25 14:37:08.410 268 15506.46 358.70 53309.55 88888.00 2017-09-25 14:37:08.910 268 15506.45 358.65 53309.57 88888.00 2017-09-25 14:37:09.410 268 15506.49 358.63 53309.54 88888.00 2017-09-25 14:37:09.910 268 15506.48 358.65 53309.53 88888.00 2017-09-25 14:37:10.410 268 15506.49 358.65 53309.55 88888.00 2017-09-25 14:37:10.910 268 15506.45 358.63 53309.57 88888.00 2017-09-25 14:37:11.410 268 15506.49 358.61 53309.57 88888.00 2017-09-25 14:37:11.910 268 15506.50 358.61 53309.59 88888.00 2017-09-25 14:37:12.410 268 15506.50 358.58 53309.57 88888.00 2017-09-25 14:37:12.910 268 15506.49 358.51 53309.58 88888.00 2017-09-25 14:37:13.410 268 15506.48 358.52 53309.62 88888.00 2017-09-25 14:37:13.910 268 15506.47 358.52 53309.64 88888.00 2017-09-25 14:37:14.410 268 15506.48 358.50 53309.59 88888.00 2017-09-25 14:37:14.910 268 15506.46 358.49 53309.58 88888.00 2017-09-25 14:37:15.410 268 15506.46 358.51 53309.59 88888.00 2017-09-25 14:37:15.910 268 15506.41 358.53 53309.57 88888.00 2017-09-25 14:37:16.410 268 15506.43 358.49 53309.57 88888.00 2017-09-25 14:37:16.910 268 15506.43 358.48 53309.58 88888.00 2017-09-25 14:37:17.410 268 15506.47 358.48 53309.55 88888.00 2017-09-25 14:37:17.910 268 15506.43 358.50 53309.53 88888.00 2017-09-25 14:37:18.410 268 15506.41 358.52 53309.52 88888.00 2017-09-25 14:37:18.910 268 15506.39 358.50 53309.53 88888.00 2017-09-25 14:37:19.410 268 15506.42 358.48 53309.52 88888.00 2017-09-25 14:37:19.910 268 15506.43 358.45 53309.53 88888.00 2017-09-25 14:37:20.410 268 15506.46 358.45 53309.54 88888.00 2017-09-25 14:37:20.910 268 15506.43 358.48 53309.65 88888.00 2017-09-25 14:37:21.410 268 15506.46 358.46 53309.59 88888.00 2017-09-25 14:37:21.910 268 15506.54 358.46 53309.60 88888.00 2017-09-25 14:37:22.410 268 15506.47 358.48 53309.59 88888.00 2017-09-25 14:37:22.910 268 15506.45 358.43 53309.60 88888.00 2017-09-25 14:37:23.410 268 15506.48 358.45 53309.64 88888.00 2017-09-25 14:37:23.910 268 15506.50 358.45 53309.65 88888.00 2017-09-25 14:37:24.410 268 15506.54 358.43 53309.59 88888.00 2017-09-25 14:37:24.910 268 15506.50 358.42 53309.58 88888.00 2017-09-25 14:37:25.410 268 15506.54 358.41 53309.63 88888.00 2017-09-25 14:37:25.910 268 15506.56 358.40 53309.62 88888.00 2017-09-25 14:37:26.410 268 15506.58 358.39 53309.56 88888.00 2017-09-25 14:37:26.910 268 15506.56 358.33 53309.53 88888.00 2017-09-25 14:37:27.410 268 15506.50 358.33 53309.57 88888.00 2017-09-25 14:37:27.910 268 15506.47 358.33 53309.60 88888.00 2017-09-25 14:37:28.410 268 15506.46 358.37 53309.67 88888.00 2017-09-25 14:37:28.910 268 15506.47 358.35 53309.70 88888.00 2017-09-25 14:37:29.410 268 15506.55 358.34 53309.65 88888.00 2017-09-25 14:37:29.910 268 15506.52 358.29 53309.58 88888.00 2017-09-25 14:37:30.410 268 15506.54 358.31 53309.53 88888.00 2017-09-25 14:37:30.910 268 15506.48 358.31 53309.51 88888.00 2017-09-25 14:37:31.410 268 15506.48 358.32 53309.54 88888.00 2017-09-25 14:37:31.910 268 15506.47 358.39 53309.54 88888.00 2017-09-25 14:37:32.410 268 15506.48 358.40 53309.55 88888.00 2017-09-25 14:37:32.910 268 15506.48 358.35 53309.55 88888.00 2017-09-25 14:37:33.410 268 15506.55 358.31 53309.54 88888.00 2017-09-25 14:37:33.910 268 15506.50 358.31 53309.57 88888.00 2017-09-25 14:37:34.410 268 15506.47 358.29 53309.60 88888.00 2017-09-25 14:37:34.910 268 15506.47 358.28 53309.58 88888.00 2017-09-25 14:37:35.410 268 15506.49 358.27 53309.62 88888.00 2017-09-25 14:37:35.910 268 15506.49 358.26 53309.59 88888.00 2017-09-25 14:37:36.410 268 15506.46 358.26 53309.56 88888.00 2017-09-25 14:37:36.910 268 15506.48 358.27 53309.59 88888.00 2017-09-25 14:37:37.410 268 15506.50 358.26 53309.60 88888.00 2017-09-25 14:37:37.910 268 15506.50 358.23 53309.52 88888.00 2017-09-25 14:37:38.410 268 15506.50 358.26 53309.53 88888.00 2017-09-25 14:37:38.910 268 15506.51 358.25 53309.55 88888.00 2017-09-25 14:37:39.410 268 15506.45 358.25 53309.51 88888.00 2017-09-25 14:37:39.910 268 15506.40 358.24 53309.50 88888.00 2017-09-25 14:37:40.410 268 15506.41 358.24 53309.52 88888.00 2017-09-25 14:37:40.910 268 15506.40 358.23 53309.53 88888.00 2017-09-25 14:37:41.410 268 15506.42 358.22 53309.54 88888.00 2017-09-25 14:37:41.910 268 15506.43 358.23 53309.53 88888.00 2017-09-25 14:37:42.410 268 15506.46 358.23 53309.55 88888.00 2017-09-25 14:37:42.910 268 15506.46 358.22 53309.56 88888.00 2017-09-25 14:37:43.410 268 15506.48 358.23 53309.55 88888.00 2017-09-25 14:37:43.910 268 15506.48 358.20 53309.56 88888.00 2017-09-25 14:37:44.410 268 15506.42 358.19 53309.58 88888.00 2017-09-25 14:37:44.910 268 15506.42 358.19 53309.62 88888.00 2017-09-25 14:37:45.410 268 15506.40 358.18 53309.57 88888.00 2017-09-25 14:37:45.910 268 15506.36 358.18 53309.54 88888.00 2017-09-25 14:37:46.410 268 15506.39 358.18 53309.54 88888.00 2017-09-25 14:37:46.910 268 15506.42 358.17 53309.55 88888.00 2017-09-25 14:37:47.410 268 15506.43 358.16 53309.55 88888.00 2017-09-25 14:37:47.910 268 15506.40 358.20 53309.56 88888.00 2017-09-25 14:37:48.410 268 15506.42 358.20 53309.55 88888.00 2017-09-25 14:37:48.910 268 15506.45 358.18 53309.53 88888.00 2017-09-25 14:37:49.410 268 15506.47 358.18 53309.54 88888.00 2017-09-25 14:37:49.910 268 15506.43 358.17 53309.59 88888.00 2017-09-25 14:37:50.410 268 15506.41 358.14 53309.53 88888.00 2017-09-25 14:37:50.910 268 15506.43 358.14 53309.55 88888.00 2017-09-25 14:37:51.410 268 15506.43 358.18 53309.56 88888.00 2017-09-25 14:37:51.910 268 15506.45 358.18 53309.56 88888.00 2017-09-25 14:37:52.410 268 15506.48 358.16 53309.62 88888.00 2017-09-25 14:37:52.910 268 15506.47 358.16 53309.64 88888.00 2017-09-25 14:37:53.410 268 15506.41 358.17 53309.62 88888.00 2017-09-25 14:37:53.910 268 15506.33 358.16 53309.54 88888.00 2017-09-25 14:37:54.410 268 15506.38 358.16 53309.56 88888.00 2017-09-25 14:37:54.910 268 15506.45 358.14 53309.55 88888.00 2017-09-25 14:37:55.410 268 15506.41 358.11 53309.56 88888.00 2017-09-25 14:37:55.910 268 15506.41 358.11 53309.55 88888.00 2017-09-25 14:37:56.410 268 15506.43 358.10 53309.55 88888.00 2017-09-25 14:37:56.910 268 15506.43 358.13 53309.56 88888.00 2017-09-25 14:37:57.410 268 15506.45 358.14 53309.56 88888.00 2017-09-25 14:37:57.910 268 15506.41 358.14 53309.52 88888.00 2017-09-25 14:37:58.410 268 15506.41 358.11 53309.54 88888.00 2017-09-25 14:37:58.910 268 15506.43 358.14 53309.57 88888.00 2017-09-25 14:37:59.410 268 15506.49 358.10 53309.55 88888.00 2017-09-25 14:37:59.910 268 15506.50 358.09 53309.56 88888.00 2017-09-25 14:38:00.410 268 15506.51 358.07 53309.62 88888.00 2017-09-25 14:38:00.910 268 15506.50 358.08 53309.58 88888.00 2017-09-25 14:38:01.410 268 15506.51 358.09 53309.55 88888.00 2017-09-25 14:38:01.910 268 15506.55 358.10 53309.52 88888.00 2017-09-25 14:38:02.410 268 15506.50 358.13 53309.47 88888.00 2017-09-25 14:38:02.910 268 15506.50 358.14 53309.40 88888.00 2017-09-25 14:38:03.410 268 15506.50 358.15 53309.47 88888.00 2017-09-25 14:38:03.910 268 15506.56 358.11 53309.48 88888.00 2017-09-25 14:38:04.410 268 15506.51 358.10 53309.46 88888.00 2017-09-25 14:38:04.910 268 15506.56 358.09 53309.46 88888.00 2017-09-25 14:38:05.410 268 15506.56 358.11 53309.48 88888.00 2017-09-25 14:38:05.910 268 15506.49 358.15 53309.45 88888.00 2017-09-25 14:38:06.410 268 15506.52 358.13 53309.48 88888.00 2017-09-25 14:38:06.910 268 15506.52 358.11 53309.50 88888.00 2017-09-25 14:38:07.410 268 15506.52 358.11 53309.50 88888.00 2017-09-25 14:38:07.910 268 15506.55 358.10 53309.45 88888.00 2017-09-25 14:38:08.410 268 15506.49 358.11 53309.45 88888.00 2017-09-25 14:38:08.910 268 15506.46 358.11 53309.42 88888.00 2017-09-25 14:38:09.410 268 15506.50 358.11 53309.38 88888.00 2017-09-25 14:38:09.910 268 15506.55 358.13 53309.40 88888.00 2017-09-25 14:38:10.410 268 15506.54 358.14 53309.45 88888.00 2017-09-25 14:38:10.910 268 15506.50 358.13 53309.40 88888.00 2017-09-25 14:38:11.410 268 15506.55 358.10 53309.42 88888.00 2017-09-25 14:38:11.910 268 15506.55 358.08 53309.43 88888.00 2017-09-25 14:38:12.410 268 15506.55 358.10 53309.42 88888.00 2017-09-25 14:38:12.910 268 15506.58 358.09 53309.42 88888.00 2017-09-25 14:38:13.410 268 15506.55 358.06 53309.39 88888.00 2017-09-25 14:38:13.910 268 15506.56 358.06 53309.47 88888.00 2017-09-25 14:38:14.410 268 15506.50 358.07 53309.50 88888.00 2017-09-25 14:38:14.910 268 15506.48 358.06 53309.47 88888.00 2017-09-25 14:38:15.410 268 15506.54 358.03 53309.47 88888.00 2017-09-25 14:38:15.910 268 15506.54 358.06 53309.44 88888.00 2017-09-25 14:38:16.410 268 15506.56 358.02 53309.42 88888.00 2017-09-25 14:38:16.910 268 15506.52 358.02 53309.40 88888.00 2017-09-25 14:38:17.410 268 15506.50 358.07 53309.37 88888.00 2017-09-25 14:38:17.910 268 15506.52 358.06 53309.36 88888.00 2017-09-25 14:38:18.410 268 15506.56 358.02 53309.35 88888.00 2017-09-25 14:38:18.910 268 15506.58 358.02 53309.36 88888.00 2017-09-25 14:38:19.410 268 15506.54 358.03 53309.37 88888.00 2017-09-25 14:38:19.910 268 15506.51 358.07 53309.35 88888.00 2017-09-25 14:38:20.410 268 15506.50 358.09 53309.34 88888.00 2017-09-25 14:38:20.910 268 15506.51 358.03 53309.36 88888.00 2017-09-25 14:38:21.410 268 15506.51 358.03 53309.37 88888.00 2017-09-25 14:38:21.910 268 15506.52 358.02 53309.40 88888.00 2017-09-25 14:38:22.410 268 15506.51 358.01 53309.42 88888.00 2017-09-25 14:38:22.910 268 15506.52 358.01 53309.40 88888.00 2017-09-25 14:38:23.410 268 15506.52 358.02 53309.37 88888.00 2017-09-25 14:38:23.910 268 15506.52 358.02 53309.35 88888.00 2017-09-25 14:38:24.410 268 15506.50 357.97 53309.33 88888.00 2017-09-25 14:38:24.910 268 15506.57 357.97 53309.35 88888.00 2017-09-25 14:38:25.410 268 15506.56 357.94 53309.35 88888.00 2017-09-25 14:38:25.910 268 15506.52 357.92 53309.35 88888.00 2017-09-25 14:38:26.410 268 15506.56 357.93 53309.33 88888.00 2017-09-25 14:38:26.910 268 15506.54 357.98 53309.32 88888.00 2017-09-25 14:38:27.410 268 15506.55 357.96 53309.35 88888.00 2017-09-25 14:38:27.910 268 15506.57 357.97 53309.32 88888.00 2017-09-25 14:38:28.411 268 15506.58 357.97 53309.28 88888.00 2017-09-25 14:38:28.911 268 15506.61 357.96 53309.29 88888.00 2017-09-25 14:38:29.411 268 15506.57 357.97 53309.33 88888.00 2017-09-25 14:38:29.911 268 15506.54 357.92 53309.33 88888.00 2017-09-25 14:38:30.411 268 15506.54 357.96 53309.36 88888.00 2017-09-25 14:38:30.911 268 15506.60 357.89 53309.33 88888.00 2017-09-25 14:38:31.411 268 15506.58 357.89 53309.29 88888.00 2017-09-25 14:38:31.911 268 15506.52 357.89 53309.28 88888.00 2017-09-25 14:38:32.411 268 15506.57 357.91 53309.28 88888.00 2017-09-25 14:38:32.911 268 15506.61 357.92 53309.29 88888.00 2017-09-25 14:38:33.411 268 15506.57 357.94 53309.26 88888.00 2017-09-25 14:38:33.911 268 15506.52 357.97 53309.26 88888.00 2017-09-25 14:38:34.411 268 15506.55 357.96 53309.25 88888.00 2017-09-25 14:38:34.911 268 15506.55 357.99 53309.24 88888.00 2017-09-25 14:38:35.411 268 15506.52 358.01 53309.22 88888.00 2017-09-25 14:38:35.911 268 15506.51 357.99 53309.25 88888.00 2017-09-25 14:38:36.411 268 15506.55 357.97 53309.28 88888.00 2017-09-25 14:38:36.911 268 15506.59 357.99 53309.28 88888.00 2017-09-25 14:38:37.411 268 15506.52 357.98 53309.34 88888.00 2017-09-25 14:38:37.911 268 15506.54 357.98 53309.35 88888.00 2017-09-25 14:38:38.411 268 15506.56 358.00 53309.30 88888.00 2017-09-25 14:38:38.911 268 15506.55 358.02 53309.28 88888.00 2017-09-25 14:38:39.411 268 15506.57 358.02 53309.26 88888.00 2017-09-25 14:38:39.911 268 15506.57 358.00 53309.22 88888.00 2017-09-25 14:38:40.411 268 15506.52 357.99 53309.23 88888.00 2017-09-25 14:38:40.911 268 15506.49 357.94 53309.24 88888.00 2017-09-25 14:38:41.411 268 15506.51 357.94 53309.23 88888.00 2017-09-25 14:38:41.911 268 15506.56 357.96 53309.27 88888.00 2017-09-25 14:38:42.411 268 15506.55 357.98 53309.31 88888.00 2017-09-25 14:38:42.911 268 15506.58 357.99 53309.31 88888.00 2017-09-25 14:38:43.411 268 15506.58 357.99 53309.29 88888.00 2017-09-25 14:38:43.911 268 15506.56 357.96 53309.30 88888.00 2017-09-25 14:38:44.411 268 15506.55 357.93 53309.31 88888.00 2017-09-25 14:38:44.911 268 15506.56 357.92 53309.30 88888.00 2017-09-25 14:38:45.411 268 15506.57 357.93 53309.35 88888.00 2017-09-25 14:38:45.911 268 15506.58 357.94 53309.36 88888.00 2017-09-25 14:38:46.411 268 15506.57 357.92 53309.43 88888.00 2017-09-25 14:38:46.911 268 15506.61 357.91 53309.44 88888.00 2017-09-25 14:38:47.411 268 15506.61 357.91 53309.39 88888.00 2017-09-25 14:38:47.911 268 15506.60 357.91 53309.40 88888.00 2017-09-25 14:38:48.411 268 15506.58 357.93 53309.39 88888.00 2017-09-25 14:38:48.911 268 15506.56 357.92 53309.37 88888.00 2017-09-25 14:38:49.411 268 15506.57 357.91 53309.30 88888.00 2017-09-25 14:38:49.911 268 15506.58 357.85 53309.39 88888.00 2017-09-25 14:38:50.411 268 15506.57 357.85 53309.44 88888.00 2017-09-25 14:38:50.911 268 15506.56 357.85 53309.32 88888.00 2017-09-25 14:38:51.411 268 15506.58 357.83 53309.29 88888.00 2017-09-25 14:38:51.911 268 15506.58 357.84 53309.32 88888.00 2017-09-25 14:38:52.411 268 15506.65 357.84 53309.33 88888.00 2017-09-25 14:38:52.911 268 15506.64 357.83 53309.38 88888.00 2017-09-25 14:38:53.411 268 15506.64 357.80 53309.34 88888.00 2017-09-25 14:38:53.911 268 15506.64 357.75 53309.28 88888.00 2017-09-25 14:38:54.411 268 15506.65 357.75 53309.29 88888.00 2017-09-25 14:38:54.911 268 15506.63 357.77 53309.28 88888.00 2017-09-25 14:38:55.411 268 15506.68 357.79 53309.29 88888.00 2017-09-25 14:38:55.911 268 15506.66 357.77 53309.34 88888.00 2017-09-25 14:38:56.411 268 15506.67 357.75 53309.28 88888.00 2017-09-25 14:38:56.911 268 15506.67 357.71 53309.31 88888.00 2017-09-25 14:38:57.411 268 15506.66 357.74 53309.35 88888.00 2017-09-25 14:38:57.911 268 15506.65 357.80 53309.34 88888.00 2017-09-25 14:38:58.411 268 15506.67 357.77 53309.39 88888.00 2017-09-25 14:38:58.911 268 15506.74 357.75 53309.37 88888.00 2017-09-25 14:38:59.411 268 15506.72 357.75 53309.31 88888.00 2017-09-25 14:38:59.911 268 15506.65 357.79 53309.36 88888.00 2017-09-25 14:39:00.411 268 15506.70 357.80 53309.35 88888.00 2017-09-25 14:39:00.911 268 15506.72 357.80 53309.34 88888.00 2017-09-25 14:39:01.411 268 15506.72 357.80 53309.34 88888.00 2017-09-25 14:39:01.911 268 15506.67 357.77 53309.29 88888.00 2017-09-25 14:39:02.411 268 15506.66 357.79 53309.24 88888.00 2017-09-25 14:39:02.911 268 15506.65 357.81 53309.27 88888.00 2017-09-25 14:39:03.411 268 15506.63 357.83 53309.31 88888.00 2017-09-25 14:39:03.911 268 15506.67 357.83 53309.30 88888.00 2017-09-25 14:39:04.411 268 15506.66 357.86 53309.32 88888.00 2017-09-25 14:39:04.911 268 15506.69 357.88 53309.32 88888.00 2017-09-25 14:39:05.411 268 15506.69 357.84 53309.34 88888.00 2017-09-25 14:39:05.911 268 15506.67 357.80 53309.26 88888.00 2017-09-25 14:39:06.411 268 15506.69 357.80 53309.30 88888.00 2017-09-25 14:39:06.911 268 15506.70 357.77 53309.28 88888.00 2017-09-25 14:39:07.411 268 15506.72 357.72 53309.27 88888.00 2017-09-25 14:39:07.911 268 15506.74 357.71 53309.37 88888.00 2017-09-25 14:39:08.411 268 15506.68 357.76 53309.37 88888.00 2017-09-25 14:39:08.911 268 15506.65 357.81 53309.33 88888.00 2017-09-25 14:39:09.411 268 15506.64 357.83 53309.28 88888.00 2017-09-25 14:39:09.911 268 15506.66 357.85 53309.29 88888.00 2017-09-25 14:39:10.411 268 15506.67 357.83 53309.32 88888.00 2017-09-25 14:39:10.911 268 15506.67 357.82 53309.28 88888.00 2017-09-25 14:39:11.411 268 15506.67 357.80 53309.28 88888.00 2017-09-25 14:39:11.911 268 15506.67 357.80 53309.30 88888.00 2017-09-25 14:39:12.411 268 15506.68 357.77 53309.30 88888.00 2017-09-25 14:39:12.911 268 15506.64 357.77 53309.31 88888.00 2017-09-25 14:39:13.411 268 15506.66 357.75 53309.32 88888.00 2017-09-25 14:39:13.911 268 15506.68 357.77 53309.27 88888.00 2017-09-25 14:39:14.411 268 15506.64 357.82 53309.28 88888.00 2017-09-25 14:39:14.911 268 15506.68 357.82 53309.34 88888.00 2017-09-25 14:39:15.411 268 15506.69 357.83 53309.35 88888.00 2017-09-25 14:39:15.911 268 15506.58 357.84 53309.29 88888.00 2017-09-25 14:39:16.411 268 15506.58 357.84 53309.29 88888.00 2017-09-25 14:39:16.911 268 15506.60 357.81 53309.26 88888.00 2017-09-25 14:39:17.411 268 15506.56 357.80 53309.27 88888.00 2017-09-25 14:39:17.911 268 15506.55 357.82 53309.25 88888.00 2017-09-25 14:39:18.411 268 15506.56 357.84 53309.23 88888.00 2017-09-25 14:39:18.911 268 15506.58 357.89 53309.26 88888.00 2017-09-25 14:39:19.411 268 15506.59 357.91 53309.28 88888.00 2017-09-25 14:39:19.911 268 15506.49 357.90 53309.28 88888.00 2017-09-25 14:39:20.411 268 15506.54 357.91 53309.26 88888.00 2017-09-25 14:39:20.911 268 15506.58 357.90 53309.24 88888.00 2017-09-25 14:39:21.411 268 15506.58 357.90 53309.25 88888.00 2017-09-25 14:39:21.911 268 15506.61 357.88 53309.26 88888.00 2017-09-25 14:39:22.411 268 15506.61 357.89 53309.29 88888.00 2017-09-25 14:39:22.911 268 15506.63 357.92 53309.32 88888.00 2017-09-25 14:39:23.411 268 15506.63 357.93 53309.33 88888.00 2017-09-25 14:39:23.911 268 15506.59 357.93 53309.32 88888.00 2017-09-25 14:39:24.411 268 15506.57 357.92 53309.30 88888.00 2017-09-25 14:39:24.911 268 15506.58 357.92 53309.30 88888.00 2017-09-25 14:39:25.411 268 15506.55 357.96 53309.26 88888.00 2017-09-25 14:39:25.911 268 15506.57 357.97 53309.25 88888.00 2017-09-25 14:39:26.411 268 15506.57 357.98 53309.19 88888.00 2017-09-25 14:39:26.911 268 15506.59 357.98 53309.22 88888.00 2017-09-25 14:39:27.411 268 15506.63 357.97 53309.25 88888.00 2017-09-25 14:39:27.911 268 15506.65 357.99 53309.24 88888.00 2017-09-25 14:39:28.411 268 15506.59 358.00 53309.27 88888.00 2017-09-25 14:39:28.911 268 15506.59 358.06 53309.26 88888.00 2017-09-25 14:39:29.411 268 15506.60 358.07 53309.24 88888.00 2017-09-25 14:39:29.911 268 15506.58 358.06 53309.25 88888.00 2017-09-25 14:39:30.411 268 15506.58 358.10 53309.25 88888.00 2017-09-25 14:39:30.911 268 15506.58 358.14 53309.27 88888.00 2017-09-25 14:39:31.411 268 15506.63 358.17 53309.31 88888.00 2017-09-25 14:39:31.911 268 15506.61 358.16 53309.36 88888.00 2017-09-25 14:39:32.411 268 15506.66 358.11 53309.36 88888.00 2017-09-25 14:39:32.911 268 15506.63 358.15 53309.37 88888.00 2017-09-25 14:39:33.411 268 15506.61 358.15 53309.36 88888.00 2017-09-25 14:39:33.911 268 15506.61 358.15 53309.42 88888.00 2017-09-25 14:39:34.411 268 15506.58 358.17 53309.38 88888.00 2017-09-25 14:39:34.911 268 15506.58 358.14 53309.40 88888.00 2017-09-25 14:39:35.411 268 15506.58 358.16 53309.37 88888.00 2017-09-25 14:39:35.911 268 15506.52 358.14 53309.36 88888.00 2017-09-25 14:39:36.411 268 15506.52 358.10 53309.36 88888.00 2017-09-25 14:39:36.911 268 15506.51 358.14 53309.36 88888.00 2017-09-25 14:39:37.411 268 15506.54 358.14 53309.42 88888.00 2017-09-25 14:39:37.911 268 15506.45 358.15 53309.43 88888.00 2017-09-25 14:39:38.411 268 15506.46 358.13 53309.39 88888.00 2017-09-25 14:39:38.911 268 15506.48 358.14 53309.42 88888.00 2017-09-25 14:39:39.411 268 15506.51 358.14 53309.37 88888.00 2017-09-25 14:39:39.911 268 15506.49 358.17 53309.36 88888.00 2017-09-25 14:39:40.411 268 15506.52 358.17 53309.37 88888.00 2017-09-25 14:39:40.911 268 15506.50 358.14 53309.37 88888.00 2017-09-25 14:39:41.411 268 15506.47 358.11 53309.37 88888.00 2017-09-25 14:39:41.911 268 15506.48 358.11 53309.37 88888.00 2017-09-25 14:39:42.411 268 15506.48 358.11 53309.45 88888.00 2017-09-25 14:39:42.911 268 15506.45 358.09 53309.43 88888.00 2017-09-25 14:39:43.411 268 15506.41 358.09 53309.36 88888.00 2017-09-25 14:39:43.911 268 15506.38 358.06 53309.42 88888.00 2017-09-25 14:39:44.411 268 15506.39 358.02 53309.42 88888.00 2017-09-25 14:39:44.911 268 15506.37 358.06 53309.39 88888.00 2017-09-25 14:39:45.411 268 15506.31 358.14 53309.45 88888.00 2017-09-25 14:39:45.911 268 15506.31 358.15 53309.47 88888.00 2017-09-25 14:39:46.411 268 15506.29 358.15 53309.48 88888.00 2017-09-25 14:39:46.911 268 15506.33 358.14 53309.39 88888.00 2017-09-25 14:39:47.411 268 15506.34 358.19 53309.38 88888.00 2017-09-25 14:39:47.911 268 15506.37 358.20 53309.38 88888.00 2017-09-25 14:39:48.411 268 15506.33 358.15 53309.39 88888.00 2017-09-25 14:39:48.911 268 15506.36 358.14 53309.45 88888.00 2017-09-25 14:39:49.411 268 15506.34 358.16 53309.44 88888.00 2017-09-25 14:39:49.911 268 15506.37 358.17 53309.45 88888.00 2017-09-25 14:39:50.411 268 15506.42 358.17 53309.45 88888.00 2017-09-25 14:39:50.911 268 15506.40 358.16 53309.38 88888.00 2017-09-25 14:39:51.411 268 15506.38 358.11 53309.40 88888.00 2017-09-25 14:39:51.911 268 15506.39 358.03 53309.42 88888.00 2017-09-25 14:39:52.411 268 15506.37 358.02 53309.38 88888.00 2017-09-25 14:39:52.911 268 15506.36 358.08 53309.39 88888.00 2017-09-25 14:39:53.411 268 15506.32 358.05 53309.42 88888.00 2017-09-25 14:39:53.911 268 15506.30 358.06 53309.40 88888.00 2017-09-25 14:39:54.411 268 15506.33 358.09 53309.36 88888.00 2017-09-25 14:39:54.911 268 15506.36 358.06 53309.40 88888.00 2017-09-25 14:39:55.411 268 15506.36 358.07 53309.44 88888.00 2017-09-25 14:39:55.911 268 15506.37 358.08 53309.40 88888.00 2017-09-25 14:39:56.411 268 15506.36 358.06 53309.35 88888.00 2017-09-25 14:39:56.911 268 15506.36 358.02 53309.39 88888.00 2017-09-25 14:39:57.411 268 15506.37 358.02 53309.37 88888.00 2017-09-25 14:39:57.911 268 15506.36 358.05 53309.38 88888.00 2017-09-25 14:39:58.411 268 15506.38 358.05 53309.38 88888.00 2017-09-25 14:39:58.911 268 15506.31 358.05 53309.38 88888.00 2017-09-25 14:39:59.411 268 15506.29 358.01 53309.35 88888.00 2017-09-25 14:39:59.911 268 15506.23 358.02 53309.38 88888.00 2017-09-25 14:40:00.411 268 15506.23 358.03 53309.45 88888.00 2017-09-25 14:40:00.911 268 15506.25 358.02 53309.42 88888.00 2017-09-25 14:40:01.411 268 15506.25 358.01 53309.46 88888.00 2017-09-25 14:40:01.911 268 15506.25 358.00 53309.46 88888.00 2017-09-25 14:40:02.411 268 15506.22 358.02 53309.40 88888.00 2017-09-25 14:40:02.911 268 15506.27 358.01 53309.42 88888.00 2017-09-25 14:40:03.411 268 15506.27 358.01 53309.39 88888.00 2017-09-25 14:40:03.911 268 15506.27 357.96 53309.42 88888.00 2017-09-25 14:40:04.411 268 15506.28 357.97 53309.47 88888.00 2017-09-25 14:40:04.911 268 15506.23 357.98 53309.45 88888.00 2017-09-25 14:40:05.411 268 15506.28 357.98 53309.43 88888.00 2017-09-25 14:40:05.911 268 15506.27 358.00 53309.43 88888.00 2017-09-25 14:40:06.411 268 15506.21 357.99 53309.49 88888.00 2017-09-25 14:40:06.911 268 15506.20 357.99 53309.47 88888.00 2017-09-25 14:40:07.411 268 15506.18 357.96 53309.44 88888.00 2017-09-25 14:40:07.911 268 15506.21 357.93 53309.45 88888.00 2017-09-25 14:40:08.411 268 15506.25 357.90 53309.48 88888.00 2017-09-25 14:40:08.911 268 15506.23 357.90 53309.53 88888.00 2017-09-25 14:40:09.411 268 15506.22 357.92 53309.53 88888.00 2017-09-25 14:40:09.911 268 15506.24 357.90 53309.48 88888.00 2017-09-25 14:40:10.411 268 15506.23 357.88 53309.46 88888.00 2017-09-25 14:40:10.911 268 15506.22 357.86 53309.49 88888.00 2017-09-25 14:40:11.411 268 15506.22 357.89 53309.49 88888.00 2017-09-25 14:40:11.911 268 15506.22 357.89 53309.47 88888.00 2017-09-25 14:40:12.411 268 15506.24 357.89 53309.52 88888.00 2017-09-25 14:40:12.911 268 15506.24 357.90 53309.49 88888.00 2017-09-25 14:40:13.411 268 15506.23 357.93 53309.46 88888.00 2017-09-25 14:40:13.911 268 15506.19 357.94 53309.47 88888.00 2017-09-25 14:40:14.411 268 15506.16 357.93 53309.50 88888.00 2017-09-25 14:40:14.911 268 15506.16 357.93 53309.50 88888.00 2017-09-25 14:40:15.411 268 15506.18 357.93 53309.51 88888.00 2017-09-25 14:40:15.911 268 15506.19 357.93 53309.49 88888.00 2017-09-25 14:40:16.411 268 15506.25 357.92 53309.47 88888.00 2017-09-25 14:40:16.911 268 15506.23 357.93 53309.46 88888.00 2017-09-25 14:40:17.411 268 15506.18 357.93 53309.45 88888.00 2017-09-25 14:40:17.911 268 15506.18 357.94 53309.42 88888.00 2017-09-25 14:40:18.411 268 15506.14 357.97 53309.44 88888.00 2017-09-25 14:40:18.911 268 15506.16 357.96 53309.43 88888.00 2017-09-25 14:40:19.411 268 15506.14 357.97 53309.40 88888.00 2017-09-25 14:40:19.911 268 15506.15 357.93 53309.49 88888.00 2017-09-25 14:40:20.411 268 15506.14 357.91 53309.49 88888.00 2017-09-25 14:40:20.911 268 15506.06 357.89 53309.47 88888.00 2017-09-25 14:40:21.411 268 15506.04 357.90 53309.45 88888.00 2017-09-25 14:40:21.911 268 15506.09 357.92 53309.47 88888.00 2017-09-25 14:40:22.411 268 15506.07 357.94 53309.52 88888.00 2017-09-25 14:40:22.911 268 15506.11 357.97 53309.50 88888.00 2017-09-25 14:40:23.411 268 15506.09 358.02 53309.56 88888.00 2017-09-25 14:40:23.911 268 15506.09 358.00 53309.60 88888.00 2017-09-25 14:40:24.411 268 15506.11 358.01 53309.57 88888.00 2017-09-25 14:40:24.911 268 15506.07 358.01 53309.55 88888.00 2017-09-25 14:40:25.411 268 15506.10 357.99 53309.58 88888.00 2017-09-25 14:40:25.911 268 15506.09 358.00 53309.48 88888.00 2017-09-25 14:40:26.411 268 15506.10 357.99 53309.54 88888.00 2017-09-25 14:40:26.911 268 15506.10 357.98 53309.53 88888.00 2017-09-25 14:40:27.411 268 15506.09 357.96 53309.50 88888.00 2017-09-25 14:40:27.911 268 15506.09 358.01 53309.55 88888.00 2017-09-25 14:40:28.411 268 15506.11 358.01 53309.56 88888.00 2017-09-25 14:40:28.911 268 15506.13 358.03 53309.53 88888.00 2017-09-25 14:40:29.411 268 15506.11 358.02 53309.55 88888.00 2017-09-25 14:40:29.911 268 15506.13 358.02 53309.57 88888.00 2017-09-25 14:40:30.411 268 15506.14 358.00 53309.67 88888.00 2017-09-25 14:40:30.911 268 15506.18 358.02 53309.67 88888.00 2017-09-25 14:40:31.411 268 15506.15 358.08 53309.65 88888.00 2017-09-25 14:40:31.911 268 15506.13 358.06 53309.67 88888.00 2017-09-25 14:40:32.411 268 15506.10 358.03 53309.58 88888.00 2017-09-25 14:40:32.911 268 15506.12 358.01 53309.55 88888.00 2017-09-25 14:40:33.411 268 15506.13 358.03 53309.53 88888.00 2017-09-25 14:40:33.911 268 15506.13 358.06 53309.54 88888.00 2017-09-25 14:40:34.411 268 15506.19 358.03 53309.62 88888.00 2017-09-25 14:40:34.911 268 15506.20 358.03 53309.63 88888.00 2017-09-25 14:40:35.411 268 15506.22 358.08 53309.67 88888.00 2017-09-25 14:40:35.911 268 15506.24 358.09 53309.67 88888.00 2017-09-25 14:40:36.411 268 15506.20 358.06 53309.68 88888.00 2017-09-25 14:40:36.911 268 15506.25 358.09 53309.63 88888.00 2017-09-25 14:40:37.411 268 15506.22 358.10 53309.60 88888.00 2017-09-25 14:40:37.911 268 15506.25 358.08 53309.64 88888.00 2017-09-25 14:40:38.411 268 15506.28 358.11 53309.66 88888.00 2017-09-25 14:40:38.911 268 15506.36 358.15 53309.66 88888.00 2017-09-25 14:40:39.411 268 15506.34 358.13 53309.66 88888.00 2017-09-25 14:40:39.911 268 15506.34 358.09 53309.65 88888.00 2017-09-25 14:40:40.411 268 15506.34 358.11 53309.62 88888.00 2017-09-25 14:40:40.911 268 15506.32 358.16 53309.62 88888.00 2017-09-25 14:40:41.411 268 15506.34 358.20 53309.54 88888.00 2017-09-25 14:40:41.911 268 15506.37 358.17 53309.49 88888.00 2017-09-25 14:40:42.411 268 15506.40 358.20 53309.54 88888.00 2017-09-25 14:40:42.911 268 15506.38 358.22 53309.54 88888.00 2017-09-25 14:40:43.411 268 15506.39 358.22 53309.52 88888.00 2017-09-25 14:40:43.911 268 15506.41 358.23 53309.53 88888.00 2017-09-25 14:40:44.411 268 15506.42 358.22 53309.59 88888.00 2017-09-25 14:40:44.911 268 15506.48 358.18 53309.68 88888.00 2017-09-25 14:40:45.411 268 15506.48 358.20 53309.68 88888.00 2017-09-25 14:40:45.911 268 15506.49 358.22 53309.62 88888.00 2017-09-25 14:40:46.411 268 15506.45 358.20 53309.58 88888.00 2017-09-25 14:40:46.911 268 15506.47 358.18 53309.56 88888.00 2017-09-25 14:40:47.411 268 15506.48 358.18 53309.62 88888.00 2017-09-25 14:40:47.911 268 15506.46 358.22 53309.58 88888.00 2017-09-25 14:40:48.411 268 15506.57 358.24 53309.62 88888.00 2017-09-25 14:40:48.911 268 15506.58 358.24 53309.60 88888.00 2017-09-25 14:40:49.411 268 15506.54 358.23 53309.60 88888.00 2017-09-25 14:40:49.911 268 15506.49 358.25 53309.62 88888.00 2017-09-25 14:40:50.411 268 15506.54 358.27 53309.63 88888.00 2017-09-25 14:40:50.911 268 15506.55 358.28 53309.62 88888.00 2017-09-25 14:40:51.411 268 15506.50 358.27 53309.62 88888.00 2017-09-25 14:40:51.911 268 15506.46 358.26 53309.64 88888.00 2017-09-25 14:40:52.411 268 15506.43 358.25 53309.59 88888.00 2017-09-25 14:40:52.911 268 15506.41 358.24 53309.59 88888.00 2017-09-25 14:40:53.411 268 15506.40 358.25 53309.63 88888.00 2017-09-25 14:40:53.911 268 15506.39 358.24 53309.68 88888.00 2017-09-25 14:40:54.411 268 15506.40 358.23 53309.70 88888.00 2017-09-25 14:40:54.911 268 15506.40 358.29 53309.66 88888.00 2017-09-25 14:40:55.411 268 15506.34 358.31 53309.57 88888.00 2017-09-25 14:40:55.911 268 15506.31 358.31 53309.52 88888.00 2017-09-25 14:40:56.411 268 15506.24 358.31 53309.57 88888.00 2017-09-25 14:40:56.911 268 15506.25 358.28 53309.57 88888.00 2017-09-25 14:40:57.411 268 15506.30 358.27 53309.51 88888.00 2017-09-25 14:40:57.911 268 15506.32 358.28 53309.53 88888.00 2017-09-25 14:40:58.411 268 15506.31 358.26 53309.64 88888.00 2017-09-25 14:40:58.911 268 15506.27 358.27 53309.65 88888.00 2017-09-25 14:40:59.411 268 15506.23 358.29 53309.69 88888.00 2017-09-25 14:40:59.911 268 15506.19 358.31 53309.68 88888.00 2017-09-25 14:41:00.411 268 15506.14 358.27 53309.70 88888.00 2017-09-25 14:41:00.911 268 15506.13 358.31 53309.77 88888.00 2017-09-25 14:41:01.411 268 15506.19 358.29 53309.76 88888.00 2017-09-25 14:41:01.911 268 15506.21 358.28 53309.76 88888.00 2017-09-25 14:41:02.411 268 15506.14 358.26 53309.83 88888.00 2017-09-25 14:41:02.911 268 15506.15 358.22 53309.79 88888.00 2017-09-25 14:41:03.411 268 15506.19 358.18 53309.75 88888.00 2017-09-25 14:41:03.911 268 15506.11 358.18 53309.78 88888.00 2017-09-25 14:41:04.411 268 15506.03 358.18 53309.77 88888.00 2017-09-25 14:41:04.911 268 15506.03 358.19 53309.78 88888.00 2017-09-25 14:41:05.411 268 15506.03 358.20 53309.78 88888.00 2017-09-25 14:41:05.911 268 15506.06 358.24 53309.78 88888.00 2017-09-25 14:41:06.411 268 15506.10 358.24 53309.79 88888.00 2017-09-25 14:41:06.911 268 15506.02 358.25 53309.85 88888.00 2017-09-25 14:41:07.411 268 15506.01 358.22 53309.84 88888.00 2017-09-25 14:41:07.911 268 15506.01 358.24 53309.76 88888.00 2017-09-25 14:41:08.411 268 15506.02 358.26 53309.78 88888.00 2017-09-25 14:41:08.911 268 15506.04 358.24 53309.88 88888.00 2017-09-25 14:41:09.411 268 15505.98 358.20 53309.90 88888.00 2017-09-25 14:41:09.911 268 15505.95 358.20 53309.88 88888.00 2017-09-25 14:41:10.411 268 15505.94 358.24 53309.86 88888.00 2017-09-25 14:41:10.911 268 15505.94 358.26 53309.83 88888.00 2017-09-25 14:41:11.411 268 15505.92 358.24 53309.79 88888.00 2017-09-25 14:41:11.911 268 15505.94 358.23 53309.77 88888.00 2017-09-25 14:41:12.411 268 15505.91 358.22 53309.79 88888.00 2017-09-25 14:41:12.911 268 15505.86 358.23 53309.82 88888.00 2017-09-25 14:41:13.411 268 15505.87 358.23 53309.83 88888.00 2017-09-25 14:41:13.911 268 15505.86 358.19 53309.83 88888.00 2017-09-25 14:41:14.411 268 15505.87 358.17 53309.82 88888.00 2017-09-25 14:41:14.911 268 15505.84 358.14 53309.85 88888.00 2017-09-25 14:41:15.411 268 15505.83 358.10 53309.88 88888.00 2017-09-25 14:41:15.911 268 15505.83 358.10 53309.91 88888.00 2017-09-25 14:41:16.411 268 15505.80 358.10 53309.94 88888.00 2017-09-25 14:41:16.911 268 15505.75 358.10 53309.93 88888.00 2017-09-25 14:41:17.411 268 15505.71 358.14 53309.95 88888.00 2017-09-25 14:41:17.911 268 15505.68 358.11 53309.91 88888.00 2017-09-25 14:41:18.411 268 15505.66 358.13 53309.87 88888.00 2017-09-25 14:41:18.911 268 15505.70 358.14 53309.84 88888.00 2017-09-25 14:41:19.411 268 15505.67 358.15 53309.83 88888.00 2017-09-25 14:41:19.911 268 15505.66 358.11 53309.86 88888.00 2017-09-25 14:41:20.411 268 15505.65 358.11 53309.83 88888.00 2017-09-25 14:41:20.911 268 15505.64 358.11 53309.87 88888.00 2017-09-25 14:41:21.411 268 15505.62 358.08 53309.94 88888.00 2017-09-25 14:41:21.911 268 15505.59 358.09 53309.92 88888.00 2017-09-25 14:41:22.411 268 15505.57 358.11 53309.89 88888.00 2017-09-25 14:41:22.911 268 15505.55 358.14 53309.94 88888.00 2017-09-25 14:41:23.411 268 15505.53 358.10 53309.97 88888.00 2017-09-25 14:41:23.911 268 15505.49 358.09 53309.96 88888.00 2017-09-25 14:41:24.411 268 15505.48 358.10 53309.96 88888.00 2017-09-25 14:41:24.911 268 15505.51 358.10 53309.99 88888.00 2017-09-25 14:41:25.411 268 15505.49 358.10 53309.98 88888.00 2017-09-25 14:41:25.911 268 15505.42 358.06 53309.95 88888.00 2017-09-25 14:41:26.411 268 15505.42 358.08 53309.95 88888.00 2017-09-25 14:41:26.911 268 15505.43 358.14 53309.94 88888.00 2017-09-25 14:41:27.411 268 15505.40 358.14 53309.94 88888.00 2017-09-25 14:41:27.911 268 15505.40 358.15 53309.96 88888.00 2017-09-25 14:41:28.411 268 15505.41 358.11 53309.97 88888.00 2017-09-25 14:41:28.911 268 15505.41 358.10 53309.96 88888.00 2017-09-25 14:41:29.411 268 15505.44 358.08 53309.97 88888.00 2017-09-25 14:41:29.911 268 15505.42 358.11 53310.00 88888.00 2017-09-25 14:41:30.411 268 15505.41 358.11 53310.03 88888.00 2017-09-25 14:41:30.911 268 15505.38 358.07 53310.04 88888.00 2017-09-25 14:41:31.411 268 15505.38 358.07 53310.04 88888.00 2017-09-25 14:41:31.911 268 15505.39 358.08 53310.01 88888.00 2017-09-25 14:41:32.411 268 15505.37 358.09 53310.04 88888.00 2017-09-25 14:41:32.911 268 15505.39 358.07 53310.04 88888.00 2017-09-25 14:41:33.411 268 15505.39 358.10 53310.09 88888.00 2017-09-25 14:41:33.911 268 15505.38 358.10 53310.12 88888.00 2017-09-25 14:41:34.411 268 15505.39 358.06 53310.10 88888.00 2017-09-25 14:41:34.911 268 15505.41 358.07 53310.06 88888.00 2017-09-25 14:41:35.411 268 15505.41 358.07 53310.04 88888.00 2017-09-25 14:41:35.911 268 15505.40 358.09 53310.03 88888.00 2017-09-25 14:41:36.411 268 15505.39 358.13 53309.99 88888.00 2017-09-25 14:41:36.911 268 15505.42 358.09 53309.98 88888.00 2017-09-25 14:41:37.411 268 15505.42 358.14 53309.89 88888.00 2017-09-25 14:41:37.911 268 15505.42 358.15 53309.88 88888.00 2017-09-25 14:41:38.411 268 15505.37 358.15 53309.93 88888.00 2017-09-25 14:41:38.911 268 15505.41 358.09 53309.94 88888.00 2017-09-25 14:41:39.411 268 15505.38 358.09 53309.93 88888.00 2017-09-25 14:41:39.911 268 15505.34 358.06 53309.96 88888.00 2017-09-25 14:41:40.411 268 15505.39 358.09 53310.03 88888.00 2017-09-25 14:41:40.911 268 15505.38 358.11 53309.99 88888.00 2017-09-25 14:41:41.411 268 15505.35 358.10 53309.95 88888.00 2017-09-25 14:41:41.911 268 15505.33 358.09 53309.95 88888.00 2017-09-25 14:41:42.411 268 15505.31 358.10 53309.97 88888.00 2017-09-25 14:41:42.911 268 15505.31 358.14 53309.94 88888.00 2017-09-25 14:41:43.411 268 15505.38 358.17 53309.94 88888.00 2017-09-25 14:41:43.911 268 15505.41 358.15 53309.92 88888.00 2017-09-25 14:41:44.411 268 15505.43 358.15 53309.90 88888.00 2017-09-25 14:41:44.911 268 15505.41 358.18 53309.91 88888.00 2017-09-25 14:41:45.411 268 15505.40 358.22 53309.96 88888.00 2017-09-25 14:41:45.911 268 15505.41 358.24 53309.98 88888.00 2017-09-25 14:41:46.411 268 15505.39 358.26 53309.93 88888.00 2017-09-25 14:41:46.911 268 15505.40 358.27 53309.97 88888.00 2017-09-25 14:41:47.411 268 15505.41 358.27 53310.04 88888.00 2017-09-25 14:41:47.911 268 15505.46 358.27 53310.08 88888.00 2017-09-25 14:41:48.411 268 15505.39 358.28 53310.03 88888.00 2017-09-25 14:41:48.911 268 15505.40 358.29 53309.97 88888.00 2017-09-25 14:41:49.411 268 15505.38 358.28 53309.94 88888.00 2017-09-25 14:41:49.911 268 15505.34 358.23 53309.86 88888.00 2017-09-25 14:41:50.411 268 15505.38 358.20 53309.84 88888.00 2017-09-25 14:41:50.911 268 15505.41 358.25 53309.79 88888.00 2017-09-25 14:41:51.411 268 15505.38 358.26 53309.83 88888.00 2017-09-25 14:41:51.911 268 15505.38 358.26 53309.87 88888.00 2017-09-25 14:41:52.411 268 15505.41 358.27 53309.91 88888.00 2017-09-25 14:41:52.911 268 15505.41 358.29 53309.91 88888.00 2017-09-25 14:41:53.411 268 15505.39 358.29 53309.91 88888.00 2017-09-25 14:41:53.911 268 15505.37 358.32 53309.93 88888.00 2017-09-25 14:41:54.411 268 15505.39 358.36 53309.94 88888.00 2017-09-25 14:41:54.911 268 15505.40 358.39 53309.97 88888.00 2017-09-25 14:41:55.411 268 15505.42 358.39 53309.93 88888.00 2017-09-25 14:41:55.911 268 15505.47 358.36 53309.88 88888.00 2017-09-25 14:41:56.411 268 15505.44 358.35 53309.87 88888.00 2017-09-25 14:41:56.911 268 15505.44 358.34 53309.90 88888.00 2017-09-25 14:41:57.411 268 15505.42 358.40 53309.97 88888.00 2017-09-25 14:41:57.911 268 15505.40 358.44 53309.99 88888.00 2017-09-25 14:41:58.411 268 15505.38 358.46 53309.91 88888.00 2017-09-25 14:41:58.911 268 15505.35 358.45 53309.92 88888.00 2017-09-25 14:41:59.411 268 15505.37 358.45 53309.90 88888.00 2017-09-25 14:41:59.911 268 15505.35 358.48 53309.92 88888.00 2017-09-25 14:42:00.411 268 15505.39 358.49 53309.91 88888.00 2017-09-25 14:42:00.911 268 15505.42 358.51 53309.85 88888.00 2017-09-25 14:42:01.411 268 15505.42 358.51 53309.90 88888.00 2017-09-25 14:42:01.911 268 15505.44 358.52 53309.95 88888.00 2017-09-25 14:42:02.411 268 15505.41 358.50 53309.94 88888.00 2017-09-25 14:42:02.911 268 15505.40 358.50 53309.92 88888.00 2017-09-25 14:42:03.411 268 15505.39 358.53 53309.89 88888.00 2017-09-25 14:42:03.911 268 15505.41 358.50 53309.86 88888.00 2017-09-25 14:42:04.411 268 15505.42 358.48 53309.89 88888.00 2017-09-25 14:42:04.911 268 15505.42 358.48 53309.93 88888.00 2017-09-25 14:42:05.411 268 15505.46 358.51 53309.93 88888.00 2017-09-25 14:42:05.911 268 15505.44 358.51 53309.87 88888.00 2017-09-25 14:42:06.411 268 15505.41 358.49 53309.89 88888.00 2017-09-25 14:42:06.911 268 15505.44 358.49 53309.96 88888.00 2017-09-25 14:42:07.411 268 15505.44 358.53 53309.97 88888.00 2017-09-25 14:42:07.911 268 15505.46 358.50 53309.94 88888.00 2017-09-25 14:42:08.411 268 15505.49 358.49 53309.96 88888.00 2017-09-25 14:42:08.911 268 15505.49 358.51 53309.99 88888.00 2017-09-25 14:42:09.411 268 15505.44 358.54 53310.01 88888.00 2017-09-25 14:42:09.911 268 15505.43 358.57 53309.98 88888.00 2017-09-25 14:42:10.411 268 15505.48 358.57 53309.98 88888.00 2017-09-25 14:42:10.911 268 15505.46 358.54 53309.91 88888.00 2017-09-25 14:42:11.411 268 15505.52 358.52 53309.95 88888.00 2017-09-25 14:42:11.911 268 15505.49 358.50 53309.88 88888.00 2017-09-25 14:42:12.411 268 15505.48 358.50 53309.89 88888.00 2017-09-25 14:42:12.911 268 15505.51 358.54 53309.94 88888.00 2017-09-25 14:42:13.411 268 15505.53 358.53 53309.89 88888.00 2017-09-25 14:42:13.911 268 15505.49 358.54 53309.88 88888.00 2017-09-25 14:42:14.411 268 15505.49 358.54 53309.90 88888.00 2017-09-25 14:42:14.911 268 15505.51 358.53 53309.91 88888.00 2017-09-25 14:42:15.411 268 15505.48 358.50 53309.89 88888.00 2017-09-25 14:42:15.911 268 15505.53 358.53 53309.91 88888.00 2017-09-25 14:42:16.411 268 15505.53 358.52 53309.92 88888.00 2017-09-25 14:42:16.911 268 15505.50 358.52 53309.95 88888.00 2017-09-25 14:42:17.411 268 15505.50 358.52 53309.92 88888.00 2017-09-25 14:42:17.911 268 15505.56 358.52 53309.88 88888.00 2017-09-25 14:42:18.411 268 15505.55 358.57 53309.87 88888.00 2017-09-25 14:42:18.911 268 15505.57 358.57 53309.83 88888.00 2017-09-25 14:42:19.411 268 15505.58 358.51 53309.82 88888.00 2017-09-25 14:42:19.911 268 15505.56 358.51 53309.84 88888.00 2017-09-25 14:42:20.411 268 15505.51 358.52 53309.79 88888.00 2017-09-25 14:42:20.911 268 15505.48 358.49 53309.77 88888.00 2017-09-25 14:42:21.411 268 15505.50 358.49 53309.83 88888.00 2017-09-25 14:42:21.911 268 15505.53 358.48 53309.86 88888.00 2017-09-25 14:42:22.411 268 15505.57 358.41 53309.78 88888.00 2017-09-25 14:42:22.911 268 15505.55 358.43 53309.77 88888.00 2017-09-25 14:42:23.411 268 15505.51 358.41 53309.79 88888.00 2017-09-25 14:42:23.911 268 15505.52 358.39 53309.78 88888.00 2017-09-25 14:42:24.411 268 15505.50 358.43 53309.76 88888.00 2017-09-25 14:42:24.911 268 15505.53 358.48 53309.79 88888.00 2017-09-25 14:42:25.411 268 15505.59 358.48 53309.86 88888.00 2017-09-25 14:42:25.911 268 15505.66 358.46 53309.87 88888.00 2017-09-25 14:42:26.411 268 15505.62 358.46 53309.87 88888.00 2017-09-25 14:42:26.911 268 15505.60 358.45 53309.89 88888.00 2017-09-25 14:42:27.411 268 15505.68 358.46 53309.87 88888.00 2017-09-25 14:42:27.911 268 15505.66 358.48 53309.88 88888.00 2017-09-25 14:42:28.411 268 15505.69 358.46 53309.90 88888.00 2017-09-25 14:42:28.911 268 15505.65 358.45 53309.91 88888.00 2017-09-25 14:42:29.411 268 15505.60 358.43 53309.90 88888.00 2017-09-25 14:42:29.911 268 15505.64 358.46 53309.89 88888.00 2017-09-25 14:42:30.411 268 15505.67 358.45 53309.90 88888.00 2017-09-25 14:42:30.911 268 15505.70 358.48 53309.91 88888.00 2017-09-25 14:42:31.411 268 15505.68 358.49 53309.88 88888.00 2017-09-25 14:42:31.911 268 15505.66 358.48 53309.91 88888.00 2017-09-25 14:42:32.411 268 15505.65 358.48 53309.87 88888.00 2017-09-25 14:42:32.911 268 15505.61 358.46 53309.82 88888.00 2017-09-25 14:42:33.411 268 15505.67 358.46 53309.78 88888.00 2017-09-25 14:42:33.911 268 15505.66 358.50 53309.84 88888.00 2017-09-25 14:42:34.411 268 15505.71 358.52 53309.76 88888.00 2017-09-25 14:42:34.911 268 15505.73 358.55 53309.76 88888.00 2017-09-25 14:42:35.411 268 15505.69 358.55 53309.76 88888.00 2017-09-25 14:42:35.911 268 15505.66 358.55 53309.79 88888.00 2017-09-25 14:42:36.411 268 15505.70 358.55 53309.82 88888.00 2017-09-25 14:42:36.911 268 15505.66 358.57 53309.80 88888.00 2017-09-25 14:42:37.411 268 15505.60 358.57 53309.82 88888.00 2017-09-25 14:42:37.911 268 15505.61 358.61 53309.79 88888.00 2017-09-25 14:42:38.412 268 15505.62 358.65 53309.84 88888.00 2017-09-25 14:42:38.912 268 15505.68 358.63 53309.84 88888.00 2017-09-25 14:42:39.412 268 15505.74 358.65 53309.85 88888.00 2017-09-25 14:42:39.912 268 15505.71 358.68 53309.90 88888.00 2017-09-25 14:42:40.412 268 15505.71 358.66 53309.86 88888.00 2017-09-25 14:42:40.912 268 15505.74 358.63 53309.84 88888.00 2017-09-25 14:42:41.412 268 15505.70 358.67 53309.78 88888.00 2017-09-25 14:42:41.912 268 15505.69 358.67 53309.74 88888.00 2017-09-25 14:42:42.412 268 15505.77 358.67 53309.75 88888.00 2017-09-25 14:42:42.912 268 15505.77 358.68 53309.76 88888.00 2017-09-25 14:42:43.412 268 15505.76 358.71 53309.74 88888.00 2017-09-25 14:42:43.912 268 15505.77 358.77 53309.71 88888.00 2017-09-25 14:42:44.412 268 15505.79 358.81 53309.69 88888.00 2017-09-25 14:42:44.912 268 15505.82 358.83 53309.67 88888.00 2017-09-25 14:42:45.412 268 15505.80 358.83 53309.70 88888.00 2017-09-25 14:42:45.912 268 15505.77 358.85 53309.73 88888.00 2017-09-25 14:42:46.412 268 15505.84 358.87 53309.69 88888.00 2017-09-25 14:42:46.912 268 15505.82 358.89 53309.74 88888.00 2017-09-25 14:42:47.412 268 15505.83 358.92 53309.74 88888.00 2017-09-25 14:42:47.912 268 15505.82 358.94 53309.68 88888.00 2017-09-25 14:42:48.412 268 15505.82 358.98 53309.68 88888.00 2017-09-25 14:42:48.912 268 15505.86 358.98 53309.71 88888.00 2017-09-25 14:42:49.412 268 15505.88 358.92 53309.70 88888.00 2017-09-25 14:42:49.912 268 15505.92 358.93 53309.59 88888.00 2017-09-25 14:42:50.412 268 15505.96 358.98 53309.57 88888.00 2017-09-25 14:42:50.912 268 15506.02 359.01 53309.54 88888.00 2017-09-25 14:42:51.412 268 15505.94 359.00 53309.53 88888.00 2017-09-25 14:42:51.912 268 15505.95 359.00 53309.54 88888.00 2017-09-25 14:42:52.412 268 15506.00 359.06 53309.54 88888.00 2017-09-25 14:42:52.912 268 15506.04 359.06 53309.52 88888.00 2017-09-25 14:42:53.412 268 15506.04 359.05 53309.52 88888.00 2017-09-25 14:42:53.912 268 15506.01 359.07 53309.53 88888.00 2017-09-25 14:42:54.412 268 15506.02 359.10 53309.57 88888.00 2017-09-25 14:42:54.912 268 15506.01 359.15 53309.62 88888.00 2017-09-25 14:42:55.412 268 15505.98 359.18 53309.62 88888.00 2017-09-25 14:42:55.912 268 15506.03 359.17 53309.59 88888.00 2017-09-25 14:42:56.412 268 15506.05 359.19 53309.58 88888.00 2017-09-25 14:42:56.912 268 15506.04 359.21 53309.54 88888.00 2017-09-25 14:42:57.412 268 15506.04 359.28 53309.51 88888.00 2017-09-25 14:42:57.912 268 15506.05 359.26 53309.53 88888.00 2017-09-25 14:42:58.412 268 15506.01 359.26 53309.55 88888.00 2017-09-25 14:42:58.912 268 15506.01 359.27 53309.64 88888.00 2017-09-25 14:42:59.412 268 15506.02 359.28 53309.57 88888.00 2017-09-25 14:42:59.912 268 15506.03 359.32 53309.57 88888.00 2017-09-25 14:43:00.412 268 15506.03 359.32 53309.64 88888.00 2017-09-25 14:43:00.912 268 15506.04 359.35 53309.58 88888.00 2017-09-25 14:43:01.412 268 15506.02 359.38 53309.55 88888.00 2017-09-25 14:43:01.912 268 15505.98 359.40 53309.53 88888.00 2017-09-25 14:43:02.412 268 15505.96 359.39 53309.54 88888.00 2017-09-25 14:43:02.912 268 15505.95 359.41 53309.58 88888.00 2017-09-25 14:43:03.412 268 15505.95 359.44 53309.60 88888.00 2017-09-25 14:43:03.912 268 15505.95 359.46 53309.59 88888.00 2017-09-25 14:43:04.412 268 15505.96 359.46 53309.53 88888.00 2017-09-25 14:43:04.912 268 15505.94 359.47 53309.48 88888.00 2017-09-25 14:43:05.412 268 15505.93 359.47 53309.44 88888.00 2017-09-25 14:43:05.912 268 15505.91 359.43 53309.48 88888.00 2017-09-25 14:43:06.412 268 15505.95 359.47 53309.48 88888.00 2017-09-25 14:43:06.912 268 15505.94 359.54 53309.50 88888.00 2017-09-25 14:43:07.412 268 15505.93 359.55 53309.53 88888.00 2017-09-25 14:43:07.912 268 15505.92 359.57 53309.53 88888.00 2017-09-25 14:43:08.412 268 15505.94 359.60 53309.58 88888.00 2017-09-25 14:43:08.912 268 15505.86 359.57 53309.59 88888.00 2017-09-25 14:43:09.412 268 15505.83 359.54 53309.58 88888.00 2017-09-25 14:43:09.912 268 15505.78 359.52 53309.63 88888.00 2017-09-25 14:43:10.412 268 15505.76 359.53 53309.67 88888.00 2017-09-25 14:43:10.912 268 15505.78 359.56 53309.70 88888.00 2017-09-25 14:43:11.412 268 15505.82 359.57 53309.70 88888.00 2017-09-25 14:43:11.912 268 15505.76 359.61 53309.62 88888.00 2017-09-25 14:43:12.412 268 15505.74 359.64 53309.58 88888.00 2017-09-25 14:43:12.912 268 15505.76 359.64 53309.52 88888.00 2017-09-25 14:43:13.412 268 15505.78 359.69 53309.55 88888.00 2017-09-25 14:43:13.912 268 15505.69 359.65 53309.60 88888.00 2017-09-25 14:43:14.412 268 15505.66 359.62 53309.59 88888.00 2017-09-25 14:43:14.912 268 15505.62 359.58 53309.59 88888.00 2017-09-25 14:43:15.412 268 15505.65 359.60 53309.59 88888.00 2017-09-25 14:43:15.912 268 15505.65 359.61 53309.57 88888.00 2017-09-25 14:43:16.412 268 15505.57 359.62 53309.59 88888.00 2017-09-25 14:43:16.912 268 15505.58 359.60 53309.60 88888.00 2017-09-25 14:43:17.412 268 15505.61 359.65 53309.59 88888.00 2017-09-25 14:43:17.912 268 15505.64 359.64 53309.56 88888.00 2017-09-25 14:43:18.412 268 15505.62 359.62 53309.60 88888.00 2017-09-25 14:43:18.912 268 15505.60 359.63 53309.60 88888.00 2017-09-25 14:43:19.412 268 15505.53 359.63 53309.59 88888.00 2017-09-25 14:43:19.912 268 15505.55 359.62 53309.57 88888.00 2017-09-25 14:43:20.412 268 15505.51 359.63 53309.54 88888.00 2017-09-25 14:43:20.912 268 15505.50 359.65 53309.52 88888.00 2017-09-25 14:43:21.412 268 15505.50 359.65 53309.55 88888.00 2017-09-25 14:43:21.912 268 15505.51 359.66 53309.55 88888.00 2017-09-25 14:43:22.412 268 15505.46 359.71 53309.47 88888.00 2017-09-25 14:43:22.912 268 15505.48 359.72 53309.48 88888.00 2017-09-25 14:43:23.412 268 15505.51 359.72 53309.47 88888.00 2017-09-25 14:43:23.912 268 15505.52 359.71 53309.45 88888.00 2017-09-25 14:43:24.412 268 15505.55 359.72 53309.45 88888.00 2017-09-25 14:43:24.912 268 15505.49 359.71 53309.48 88888.00 2017-09-25 14:43:25.412 268 15505.50 359.74 53309.49 88888.00 2017-09-25 14:43:25.912 268 15505.46 359.73 53309.51 88888.00 2017-09-25 14:43:26.412 268 15505.44 359.75 53309.53 88888.00 2017-09-25 14:43:26.912 268 15505.47 359.78 53309.52 88888.00 2017-09-25 14:43:27.412 268 15505.44 359.79 53309.53 88888.00 2017-09-25 14:43:27.912 268 15505.42 359.79 53309.55 88888.00 2017-09-25 14:43:28.412 268 15505.42 359.79 53309.52 88888.00 2017-09-25 14:43:28.912 268 15505.46 359.79 53309.51 88888.00 2017-09-25 14:43:29.412 268 15505.41 359.81 53309.54 88888.00 2017-09-25 14:43:29.912 268 15505.35 359.76 53309.53 88888.00 2017-09-25 14:43:30.412 268 15505.37 359.76 53309.48 88888.00 2017-09-25 14:43:30.912 268 15505.40 359.79 53309.51 88888.00 2017-09-25 14:43:31.412 268 15505.46 359.83 53309.54 88888.00 2017-09-25 14:43:31.912 268 15505.44 359.87 53309.53 88888.00 2017-09-25 14:43:32.412 268 15505.41 359.83 53309.53 88888.00 2017-09-25 14:43:32.912 268 15505.48 359.84 53309.55 88888.00 2017-09-25 14:43:33.412 268 15505.49 359.89 53309.59 88888.00 2017-09-25 14:43:33.912 268 15505.43 359.90 53309.59 88888.00 2017-09-25 14:43:34.412 268 15505.41 359.89 53309.58 88888.00 2017-09-25 14:43:34.912 268 15505.47 359.89 53309.59 88888.00 2017-09-25 14:43:35.412 268 15505.46 359.91 53309.62 88888.00 2017-09-25 14:43:35.912 268 15505.41 359.95 53309.60 88888.00 2017-09-25 14:43:36.412 268 15505.35 359.93 53309.57 88888.00 2017-09-25 14:43:36.912 268 15505.32 359.92 53309.55 88888.00 2017-09-25 14:43:37.412 268 15505.35 359.93 53309.62 88888.00 2017-09-25 14:43:37.912 268 15505.34 359.92 53309.60 88888.00 2017-09-25 14:43:38.412 268 15505.34 359.91 53309.65 88888.00 2017-09-25 14:43:38.912 268 15505.31 359.93 53309.58 88888.00 2017-09-25 14:43:39.412 268 15505.29 359.96 53309.58 88888.00 2017-09-25 14:43:39.912 268 15505.25 359.93 53309.59 88888.00 2017-09-25 14:43:40.412 268 15505.24 359.90 53309.64 88888.00 2017-09-25 14:43:40.912 268 15505.25 359.89 53309.64 88888.00 2017-09-25 14:43:41.412 268 15505.31 359.91 53309.63 88888.00 2017-09-25 14:43:41.912 268 15505.31 359.91 53309.60 88888.00 2017-09-25 14:43:42.412 268 15505.24 359.90 53309.63 88888.00 2017-09-25 14:43:42.912 268 15505.26 359.88 53309.67 88888.00 2017-09-25 14:43:43.412 268 15505.30 359.88 53309.60 88888.00 2017-09-25 14:43:43.912 268 15505.28 359.88 53309.63 88888.00 2017-09-25 14:43:44.412 268 15505.23 359.87 53309.68 88888.00 2017-09-25 14:43:44.912 268 15505.20 359.87 53309.69 88888.00 2017-09-25 14:43:45.412 268 15505.19 359.86 53309.62 88888.00 2017-09-25 14:43:45.912 268 15505.17 359.83 53309.63 88888.00 2017-09-25 14:43:46.412 268 15505.21 359.83 53309.60 88888.00 2017-09-25 14:43:46.912 268 15505.25 359.83 53309.59 88888.00 2017-09-25 14:43:47.412 268 15505.23 359.83 53309.56 88888.00 2017-09-25 14:43:47.912 268 15505.19 359.86 53309.59 88888.00 2017-09-25 14:43:48.412 268 15505.11 359.89 53309.62 88888.00 2017-09-25 14:43:48.912 268 15505.13 359.91 53309.60 88888.00 2017-09-25 14:43:49.412 268 15505.14 359.88 53309.69 88888.00 2017-09-25 14:43:49.912 268 15505.12 359.86 53309.67 88888.00 2017-09-25 14:43:50.412 268 15505.19 359.86 53309.62 88888.00 2017-09-25 14:43:50.912 268 15505.20 359.86 53309.60 88888.00 2017-09-25 14:43:51.412 268 15505.16 359.87 53309.54 88888.00 2017-09-25 14:43:51.912 268 15505.17 359.84 53309.55 88888.00 2017-09-25 14:43:52.412 268 15505.19 359.83 53309.55 88888.00 2017-09-25 14:43:52.912 268 15505.23 359.82 53309.56 88888.00 2017-09-25 14:43:53.412 268 15505.25 359.81 53309.57 88888.00 2017-09-25 14:43:53.912 268 15505.19 359.78 53309.54 88888.00 2017-09-25 14:43:54.412 268 15505.21 359.79 53309.57 88888.00 2017-09-25 14:43:54.912 268 15505.23 359.79 53309.62 88888.00 2017-09-25 14:43:55.412 268 15505.20 359.76 53309.63 88888.00 2017-09-25 14:43:55.912 268 15505.22 359.78 53309.64 88888.00 2017-09-25 14:43:56.412 268 15505.26 359.78 53309.64 88888.00 2017-09-25 14:43:56.912 268 15505.23 359.74 53309.64 88888.00 2017-09-25 14:43:57.412 268 15505.24 359.70 53309.66 88888.00 2017-09-25 14:43:57.912 268 15505.24 359.72 53309.62 88888.00 2017-09-25 14:43:58.412 268 15505.30 359.73 53309.66 88888.00 2017-09-25 14:43:58.912 268 15505.28 359.76 53309.65 88888.00 2017-09-25 14:43:59.412 268 15505.28 359.78 53309.70 88888.00 2017-09-25 14:43:59.912 268 15505.26 359.76 53309.69 88888.00 2017-09-25 14:44:00.412 268 15505.21 359.80 53309.62 88888.00 2017-09-25 14:44:00.912 268 15505.15 359.74 53309.62 88888.00 2017-09-25 14:44:01.412 268 15505.16 359.73 53309.62 88888.00 2017-09-25 14:44:01.912 268 15505.17 359.73 53309.63 88888.00 2017-09-25 14:44:02.412 268 15505.15 359.73 53309.56 88888.00 2017-09-25 14:44:02.912 268 15505.16 359.73 53309.54 88888.00 2017-09-25 14:44:03.412 268 15505.20 359.72 53309.63 88888.00 2017-09-25 14:44:03.912 268 15505.23 359.71 53309.71 88888.00 2017-09-25 14:44:04.412 268 15505.23 359.72 53309.67 88888.00 2017-09-25 14:44:04.912 268 15505.24 359.74 53309.69 88888.00 2017-09-25 14:44:05.412 268 15505.26 359.75 53309.69 88888.00 2017-09-25 14:44:05.912 268 15505.22 359.74 53309.69 88888.00 2017-09-25 14:44:06.412 268 15505.21 359.73 53309.69 88888.00 2017-09-25 14:44:06.912 268 15505.16 359.75 53309.71 88888.00 2017-09-25 14:44:07.412 268 15505.16 359.75 53309.75 88888.00 2017-09-25 14:44:07.912 268 15505.14 359.73 53309.69 88888.00 2017-09-25 14:44:08.412 268 15505.17 359.71 53309.71 88888.00 2017-09-25 14:44:08.912 268 15505.19 359.70 53309.72 88888.00 2017-09-25 14:44:09.412 268 15505.14 359.69 53309.76 88888.00 2017-09-25 14:44:09.912 268 15505.13 359.66 53309.72 88888.00 2017-09-25 14:44:10.412 268 15505.13 359.67 53309.74 88888.00 2017-09-25 14:44:10.912 268 15505.14 359.66 53309.76 88888.00 2017-09-25 14:44:11.412 268 15505.11 359.69 53309.77 88888.00 2017-09-25 14:44:11.912 268 15505.07 359.69 53309.79 88888.00 2017-09-25 14:44:12.412 268 15505.11 359.65 53309.75 88888.00 2017-09-25 14:44:12.912 268 15505.10 359.65 53309.74 88888.00 2017-09-25 14:44:13.412 268 15505.10 359.66 53309.72 88888.00 2017-09-25 14:44:13.912 268 15505.13 359.64 53309.74 88888.00 2017-09-25 14:44:14.412 268 15505.07 359.63 53309.74 88888.00 2017-09-25 14:44:14.912 268 15505.12 359.63 53309.76 88888.00 2017-09-25 14:44:15.412 268 15505.07 359.64 53309.80 88888.00 2017-09-25 14:44:15.912 268 15505.04 359.62 53309.83 88888.00 2017-09-25 14:44:16.412 268 15505.06 359.64 53309.82 88888.00 2017-09-25 14:44:16.912 268 15505.05 359.62 53309.82 88888.00 2017-09-25 14:44:17.412 268 15505.00 359.60 53309.78 88888.00 2017-09-25 14:44:17.912 268 15505.03 359.62 53309.73 88888.00 2017-09-25 14:44:18.412 268 15505.03 359.60 53309.79 88888.00 2017-09-25 14:44:18.912 268 15505.03 359.57 53309.80 88888.00 2017-09-25 14:44:19.412 268 15505.03 359.57 53309.82 88888.00 2017-09-25 14:44:19.912 268 15505.01 359.57 53309.85 88888.00 2017-09-25 14:44:20.412 268 15505.03 359.55 53309.83 88888.00 2017-09-25 14:44:20.912 268 15504.98 359.52 53309.83 88888.00 2017-09-25 14:44:21.412 268 15504.96 359.54 53309.79 88888.00 2017-09-25 14:44:21.912 268 15504.96 359.56 53309.79 88888.00 2017-09-25 14:44:22.412 268 15504.92 359.55 53309.84 88888.00 2017-09-25 14:44:22.912 268 15504.91 359.55 53309.84 88888.00 2017-09-25 14:44:23.412 268 15504.92 359.52 53309.87 88888.00 2017-09-25 14:44:23.912 268 15504.92 359.52 53309.87 88888.00 2017-09-25 14:44:24.412 268 15504.95 359.56 53309.82 88888.00 2017-09-25 14:44:24.912 268 15504.88 359.55 53309.87 88888.00 2017-09-25 14:44:25.412 268 15504.87 359.53 53309.89 88888.00 2017-09-25 14:44:25.912 268 15504.86 359.53 53309.90 88888.00 2017-09-25 14:44:26.412 268 15504.83 359.48 53309.92 88888.00 2017-09-25 14:44:26.912 268 15504.84 359.46 53309.90 88888.00 2017-09-25 14:44:27.412 268 15504.77 359.46 53309.84 88888.00 2017-09-25 14:44:27.912 268 15504.75 359.46 53309.85 88888.00 2017-09-25 14:44:28.412 268 15504.70 359.44 53309.85 88888.00 2017-09-25 14:44:28.912 268 15504.70 359.44 53309.89 88888.00 2017-09-25 14:44:29.412 268 15504.71 359.40 53309.86 88888.00 2017-09-25 14:44:29.912 268 15504.75 359.40 53309.86 88888.00 2017-09-25 14:44:30.412 268 15504.75 359.40 53309.90 88888.00 2017-09-25 14:44:30.912 268 15504.75 359.38 53309.90 88888.00 2017-09-25 14:44:31.412 268 15504.75 359.40 53309.87 88888.00 2017-09-25 14:44:31.912 268 15504.70 359.38 53309.80 88888.00 2017-09-25 14:44:32.412 268 15504.65 359.39 53309.79 88888.00 2017-09-25 14:44:32.912 268 15504.62 359.40 53309.86 88888.00 2017-09-25 14:44:33.412 268 15504.61 359.37 53309.87 88888.00 2017-09-25 14:44:33.912 268 15504.60 359.41 53309.93 88888.00 2017-09-25 14:44:34.412 268 15504.59 359.35 53309.93 88888.00 2017-09-25 14:44:34.912 268 15504.61 359.36 53309.90 88888.00 2017-09-25 14:44:35.412 268 15504.60 359.39 53309.87 88888.00 2017-09-25 14:44:35.912 268 15504.55 359.37 53309.85 88888.00 2017-09-25 14:44:36.412 268 15504.50 359.37 53309.83 88888.00 2017-09-25 14:44:36.912 268 15504.55 359.37 53309.90 88888.00 2017-09-25 14:44:37.412 268 15504.51 359.36 53309.88 88888.00 2017-09-25 14:44:37.912 268 15504.56 359.36 53309.83 88888.00 2017-09-25 14:44:38.412 268 15504.52 359.37 53309.84 88888.00 2017-09-25 14:44:38.912 268 15504.44 359.41 53309.86 88888.00 2017-09-25 14:44:39.412 268 15504.46 359.44 53309.87 88888.00 2017-09-25 14:44:39.912 268 15504.43 359.43 53309.90 88888.00 2017-09-25 14:44:40.412 268 15504.40 359.39 53309.87 88888.00 2017-09-25 14:44:40.912 268 15504.40 359.38 53309.88 88888.00 2017-09-25 14:44:41.412 268 15504.42 359.40 53309.89 88888.00 2017-09-25 14:44:41.912 268 15504.43 359.44 53309.88 88888.00 2017-09-25 14:44:42.412 268 15504.41 359.44 53309.90 88888.00 2017-09-25 14:44:42.912 268 15504.35 359.49 53309.85 88888.00 2017-09-25 14:44:43.412 268 15504.32 359.47 53309.83 88888.00 2017-09-25 14:44:43.912 268 15504.30 359.41 53309.82 88888.00 2017-09-25 14:44:44.412 268 15504.24 359.44 53309.80 88888.00 2017-09-25 14:44:44.912 268 15504.19 359.40 53309.78 88888.00 2017-09-25 14:44:45.412 268 15504.15 359.41 53309.71 88888.00 2017-09-25 14:44:45.912 268 15504.19 359.43 53309.73 88888.00 2017-09-25 14:44:46.412 268 15504.20 359.41 53309.72 88888.00 2017-09-25 14:44:46.912 268 15504.15 359.41 53309.71 88888.00 2017-09-25 14:44:47.412 268 15504.17 359.43 53309.72 88888.00 2017-09-25 14:44:47.912 268 15504.19 359.41 53309.75 88888.00 2017-09-25 14:44:48.412 268 15504.12 359.40 53309.68 88888.00 2017-09-25 14:44:48.912 268 15504.07 359.41 53309.75 88888.00 2017-09-25 14:44:49.412 268 15504.08 359.45 53309.74 88888.00 2017-09-25 14:44:49.912 268 15504.08 359.41 53309.76 88888.00 2017-09-25 14:44:50.412 268 15504.10 359.40 53309.69 88888.00 2017-09-25 14:44:50.912 268 15504.12 359.40 53309.67 88888.00 2017-09-25 14:44:51.412 268 15504.11 359.39 53309.66 88888.00 2017-09-25 14:44:51.912 268 15504.13 359.44 53309.66 88888.00 2017-09-25 14:44:52.412 268 15504.13 359.46 53309.65 88888.00 2017-09-25 14:44:52.912 268 15504.10 359.44 53309.60 88888.00 2017-09-25 14:44:53.412 268 15504.03 359.44 53309.58 88888.00 2017-09-25 14:44:53.912 268 15503.98 359.44 53309.57 88888.00 2017-09-25 14:44:54.412 268 15504.04 359.44 53309.59 88888.00 2017-09-25 14:44:54.912 268 15504.13 359.46 53309.59 88888.00 2017-09-25 14:44:55.412 268 15504.12 359.47 53309.58 88888.00 2017-09-25 14:44:55.912 268 15504.11 359.46 53309.62 88888.00 2017-09-25 14:44:56.412 268 15504.08 359.41 53309.62 88888.00 2017-09-25 14:44:56.912 268 15504.16 359.46 53309.65 88888.00 2017-09-25 14:44:57.412 268 15504.20 359.49 53309.66 88888.00 2017-09-25 14:44:57.912 268 15504.14 359.47 53309.63 88888.00 2017-09-25 14:44:58.412 268 15504.17 359.47 53309.62 88888.00 2017-09-25 14:44:58.912 268 15504.12 359.47 53309.60 88888.00 2017-09-25 14:44:59.412 268 15504.15 359.44 53309.62 88888.00 2017-09-25 14:44:59.912 268 15504.19 359.44 53309.60 88888.00 2017-09-25 14:45:00.412 268 15504.19 359.48 53309.59 88888.00 2017-09-25 14:45:00.912 268 15504.19 359.49 53309.63 88888.00 2017-09-25 14:45:01.412 268 15504.25 359.53 53309.66 88888.00 2017-09-25 14:45:01.912 268 15504.30 359.54 53309.63 88888.00 2017-09-25 14:45:02.412 268 15504.24 359.49 53309.62 88888.00 2017-09-25 14:45:02.912 268 15504.17 359.49 53309.57 88888.00 2017-09-25 14:45:03.412 268 15504.21 359.48 53309.58 88888.00 2017-09-25 14:45:03.912 268 15504.24 359.52 53309.59 88888.00 2017-09-25 14:45:04.412 268 15504.25 359.54 53309.57 88888.00 2017-09-25 14:45:04.912 268 15504.24 359.54 53309.53 88888.00 2017-09-25 14:45:05.412 268 15504.28 359.47 53309.56 88888.00 2017-09-25 14:45:05.912 268 15504.29 359.48 53309.55 88888.00 2017-09-25 14:45:06.412 268 15504.30 359.45 53309.49 88888.00 2017-09-25 14:45:06.912 268 15504.31 359.44 53309.47 88888.00 2017-09-25 14:45:07.412 268 15504.33 359.47 53309.49 88888.00 2017-09-25 14:45:07.912 268 15504.34 359.46 53309.54 88888.00 2017-09-25 14:45:08.412 268 15504.33 359.39 53309.54 88888.00 2017-09-25 14:45:08.912 268 15504.38 359.38 53309.51 88888.00 2017-09-25 14:45:09.412 268 15504.38 359.40 53309.45 88888.00 2017-09-25 14:45:09.912 268 15504.40 359.39 53309.43 88888.00 2017-09-25 14:45:10.412 268 15504.40 359.36 53309.53 88888.00 2017-09-25 14:45:10.912 268 15504.42 359.37 53309.51 88888.00 2017-09-25 14:45:11.412 268 15504.43 359.38 53309.55 88888.00 2017-09-25 14:45:11.912 268 15504.37 359.41 53309.58 88888.00 2017-09-25 14:45:12.412 268 15504.38 359.38 53309.57 88888.00 2017-09-25 14:45:12.912 268 15504.49 359.35 53309.59 88888.00 2017-09-25 14:45:13.412 268 15504.52 359.37 53309.54 88888.00 2017-09-25 14:45:13.912 268 15504.51 359.43 53309.54 88888.00 2017-09-25 14:45:14.412 268 15504.48 359.39 53309.49 88888.00 2017-09-25 14:45:14.912 268 15504.44 359.32 53309.47 88888.00 2017-09-25 14:45:15.412 268 15504.50 359.29 53309.50 88888.00 2017-09-25 14:45:15.912 268 15504.56 359.29 53309.51 88888.00 2017-09-25 14:45:16.412 268 15504.57 359.29 53309.52 88888.00 2017-09-25 14:45:16.912 268 15504.53 359.29 53309.50 88888.00 2017-09-25 14:45:17.412 268 15504.50 359.27 53309.49 88888.00 2017-09-25 14:45:17.912 268 15504.53 359.21 53309.49 88888.00 2017-09-25 14:45:18.412 268 15504.51 359.19 53309.48 88888.00 2017-09-25 14:45:18.912 268 15504.51 359.21 53309.45 88888.00 2017-09-25 14:45:19.412 268 15504.53 359.20 53309.45 88888.00 2017-09-25 14:45:19.912 268 15504.58 359.18 53309.40 88888.00 2017-09-25 14:45:20.412 268 15504.59 359.20 53309.40 88888.00 2017-09-25 14:45:20.912 268 15504.56 359.17 53309.43 88888.00 2017-09-25 14:45:21.412 268 15504.55 359.17 53309.46 88888.00 2017-09-25 14:45:21.912 268 15504.52 359.10 53309.43 88888.00 2017-09-25 14:45:22.412 268 15504.56 359.10 53309.42 88888.00 2017-09-25 14:45:22.912 268 15504.57 359.12 53309.43 88888.00 2017-09-25 14:45:23.412 268 15504.58 359.06 53309.44 88888.00 2017-09-25 14:45:23.912 268 15504.57 359.06 53309.47 88888.00 2017-09-25 14:45:24.412 268 15504.58 359.10 53309.44 88888.00 2017-09-25 14:45:24.912 268 15504.58 359.11 53309.43 88888.00 2017-09-25 14:45:25.412 268 15504.57 359.06 53309.46 88888.00 2017-09-25 14:45:25.912 268 15504.58 359.02 53309.46 88888.00 2017-09-25 14:45:26.412 268 15504.58 359.03 53309.49 88888.00 2017-09-25 14:45:26.912 268 15504.60 359.04 53309.51 88888.00 2017-09-25 14:45:27.412 268 15504.61 359.04 53309.52 88888.00 2017-09-25 14:45:27.912 268 15504.55 359.01 53309.53 88888.00 2017-09-25 14:45:28.412 268 15504.57 359.01 53309.50 88888.00 2017-09-25 14:45:28.912 268 15504.60 358.97 53309.49 88888.00 2017-09-25 14:45:29.412 268 15504.60 358.96 53309.50 88888.00 2017-09-25 14:45:29.912 268 15504.60 358.98 53309.54 88888.00 2017-09-25 14:45:30.412 268 15504.53 359.00 53309.49 88888.00 2017-09-25 14:45:30.912 268 15504.59 358.95 53309.49 88888.00 2017-09-25 14:45:31.412 268 15504.62 358.94 53309.44 88888.00 2017-09-25 14:45:31.912 268 15504.62 358.92 53309.43 88888.00 2017-09-25 14:45:32.412 268 15504.57 358.89 53309.42 88888.00 2017-09-25 14:45:32.912 268 15504.57 358.87 53309.47 88888.00 2017-09-25 14:45:33.412 268 15504.53 358.86 53309.50 88888.00 2017-09-25 14:45:33.912 268 15504.56 358.85 53309.47 88888.00 2017-09-25 14:45:34.412 268 15504.56 358.84 53309.49 88888.00 2017-09-25 14:45:34.912 268 15504.51 358.85 53309.47 88888.00 2017-09-25 14:45:35.412 268 15504.56 358.87 53309.50 88888.00 2017-09-25 14:45:35.912 268 15504.55 358.88 53309.53 88888.00 2017-09-25 14:45:36.412 268 15504.58 358.88 53309.48 88888.00 2017-09-25 14:45:36.912 268 15504.53 358.87 53309.45 88888.00 2017-09-25 14:45:37.412 268 15504.52 358.85 53309.50 88888.00 2017-09-25 14:45:37.912 268 15504.51 358.84 53309.51 88888.00 2017-09-25 14:45:38.412 268 15504.49 358.84 53309.49 88888.00 2017-09-25 14:45:38.912 268 15504.52 358.86 53309.52 88888.00 2017-09-25 14:45:39.412 268 15504.53 358.84 53309.53 88888.00 2017-09-25 14:45:39.912 268 15504.49 358.77 53309.49 88888.00 2017-09-25 14:45:40.412 268 15504.44 358.75 53309.46 88888.00 2017-09-25 14:45:40.912 268 15504.42 358.75 53309.49 88888.00 2017-09-25 14:45:41.412 268 15504.44 358.77 53309.52 88888.00 2017-09-25 14:45:41.912 268 15504.43 358.78 53309.55 88888.00 2017-09-25 14:45:42.412 268 15504.39 358.78 53309.58 88888.00 2017-09-25 14:45:42.912 268 15504.37 358.72 53309.62 88888.00 2017-09-25 14:45:43.412 268 15504.35 358.71 53309.57 88888.00 2017-09-25 14:45:43.912 268 15504.35 358.74 53309.52 88888.00 2017-09-25 14:45:44.412 268 15504.32 358.70 53309.51 88888.00 2017-09-25 14:45:44.912 268 15504.33 358.71 53309.53 88888.00 2017-09-25 14:45:45.412 268 15504.35 358.74 53309.54 88888.00 2017-09-25 14:45:45.912 268 15504.33 358.72 53309.55 88888.00 2017-09-25 14:45:46.412 268 15504.31 358.66 53309.55 88888.00 2017-09-25 14:45:46.912 268 15504.32 358.66 53309.57 88888.00 2017-09-25 14:45:47.412 268 15504.30 358.69 53309.53 88888.00 2017-09-25 14:45:47.912 268 15504.32 358.72 53309.56 88888.00 2017-09-25 14:45:48.412 268 15504.32 358.70 53309.57 88888.00 2017-09-25 14:45:48.912 268 15504.29 358.68 53309.59 88888.00 2017-09-25 14:45:49.412 268 15504.25 358.68 53309.57 88888.00 2017-09-25 14:45:49.912 268 15504.21 358.63 53309.58 88888.00 2017-09-25 14:45:50.412 268 15504.20 358.63 53309.58 88888.00 2017-09-25 14:45:50.912 268 15504.16 358.66 53309.53 88888.00 2017-09-25 14:45:51.412 268 15504.16 358.63 53309.50 88888.00 2017-09-25 14:45:51.912 268 15504.22 358.61 53309.50 88888.00 2017-09-25 14:45:52.412 268 15504.16 358.63 53309.49 88888.00 2017-09-25 14:45:52.912 268 15504.16 358.66 53309.55 88888.00 2017-09-25 14:45:53.412 268 15504.15 358.65 53309.56 88888.00 2017-09-25 14:45:53.912 268 15504.16 358.65 53309.59 88888.00 2017-09-25 14:45:54.412 268 15504.12 358.60 53309.64 88888.00 2017-09-25 14:45:54.912 268 15504.10 358.61 53309.62 88888.00 2017-09-25 14:45:55.412 268 15504.07 358.62 53309.64 88888.00 2017-09-25 14:45:55.912 268 15504.06 358.60 53309.56 88888.00 2017-09-25 14:45:56.412 268 15504.05 358.59 53309.55 88888.00 2017-09-25 14:45:56.912 268 15504.10 358.57 53309.54 88888.00 2017-09-25 14:45:57.412 268 15504.08 358.54 53309.55 88888.00 2017-09-25 14:45:57.912 268 15504.02 358.53 53309.56 88888.00 2017-09-25 14:45:58.412 268 15504.04 358.53 53309.60 88888.00 2017-09-25 14:45:58.912 268 15504.07 358.52 53309.59 88888.00 2017-09-25 14:45:59.412 268 15504.03 358.54 53309.53 88888.00 2017-09-25 14:45:59.912 268 15504.02 358.57 53309.55 88888.00 2017-09-25 14:46:00.412 268 15504.04 358.50 53309.53 88888.00 2017-09-25 14:46:00.912 268 15503.99 358.48 53309.59 88888.00 2017-09-25 14:46:01.412 268 15504.07 358.48 53309.62 88888.00 2017-09-25 14:46:01.912 268 15504.12 358.48 53309.55 88888.00 2017-09-25 14:46:02.412 268 15504.07 358.50 53309.58 88888.00 2017-09-25 14:46:02.912 268 15504.08 358.50 53309.60 88888.00 2017-09-25 14:46:03.412 268 15504.08 358.49 53309.59 88888.00 2017-09-25 14:46:03.912 268 15504.11 358.49 53309.54 88888.00 2017-09-25 14:46:04.412 268 15504.06 358.50 53309.51 88888.00 2017-09-25 14:46:04.912 268 15504.05 358.46 53309.52 88888.00 2017-09-25 14:46:05.412 268 15504.06 358.44 53309.59 88888.00 2017-09-25 14:46:05.912 268 15504.04 358.42 53309.58 88888.00 2017-09-25 14:46:06.412 268 15504.07 358.41 53309.63 88888.00 2017-09-25 14:46:06.912 268 15504.11 358.40 53309.64 88888.00 2017-09-25 14:46:07.412 268 15504.07 358.41 53309.64 88888.00 2017-09-25 14:46:07.912 268 15504.04 358.45 53309.60 88888.00 2017-09-25 14:46:08.412 268 15504.05 358.49 53309.57 88888.00 2017-09-25 14:46:08.912 268 15504.06 358.48 53309.55 88888.00 2017-09-25 14:46:09.412 268 15504.03 358.43 53309.58 88888.00 2017-09-25 14:46:09.912 268 15504.11 358.41 53309.67 88888.00 2017-09-25 14:46:10.412 268 15504.08 358.39 53309.69 88888.00 2017-09-25 14:46:10.912 268 15504.06 358.34 53309.59 88888.00 2017-09-25 14:46:11.412 268 15504.08 358.34 53309.56 88888.00 2017-09-25 14:46:11.912 268 15504.12 358.33 53309.55 88888.00 2017-09-25 14:46:12.412 268 15504.04 358.29 53309.58 88888.00 2017-09-25 14:46:12.912 268 15504.04 358.28 53309.64 88888.00 2017-09-25 14:46:13.412 268 15504.07 358.31 53309.64 88888.00 2017-09-25 14:46:13.912 268 15504.03 358.33 53309.62 88888.00 2017-09-25 14:46:14.412 268 15504.03 358.33 53309.63 88888.00 2017-09-25 14:46:14.912 268 15504.10 358.32 53309.62 88888.00 2017-09-25 14:46:15.412 268 15504.13 358.33 53309.60 88888.00 2017-09-25 14:46:15.912 268 15504.11 358.34 53309.63 88888.00 2017-09-25 14:46:16.412 268 15504.14 358.33 53309.64 88888.00 2017-09-25 14:46:16.912 268 15504.16 358.28 53309.64 88888.00 2017-09-25 14:46:17.412 268 15504.15 358.24 53309.67 88888.00 2017-09-25 14:46:17.912 268 15504.13 358.24 53309.69 88888.00 2017-09-25 14:46:18.412 268 15504.12 358.26 53309.68 88888.00 2017-09-25 14:46:18.912 268 15504.14 358.27 53309.70 88888.00 2017-09-25 14:46:19.412 268 15504.20 358.25 53309.69 88888.00 2017-09-25 14:46:19.912 268 15504.24 358.19 53309.71 88888.00 2017-09-25 14:46:20.412 268 15504.26 358.16 53309.77 88888.00 2017-09-25 14:46:20.912 268 15504.29 358.14 53309.71 88888.00 2017-09-25 14:46:21.412 268 15504.29 358.11 53309.72 88888.00 2017-09-25 14:46:21.912 268 15504.23 358.13 53309.70 88888.00 2017-09-25 14:46:22.412 268 15504.22 358.10 53309.66 88888.00 2017-09-25 14:46:22.912 268 15504.24 358.14 53309.71 88888.00 2017-09-25 14:46:23.412 268 15504.15 358.14 53309.75 88888.00 2017-09-25 14:46:23.912 268 15504.13 358.13 53309.76 88888.00 2017-09-25 14:46:24.412 268 15504.20 358.13 53309.70 88888.00 2017-09-25 14:46:24.912 268 15504.24 358.10 53309.63 88888.00 2017-09-25 14:46:25.412 268 15504.25 358.11 53309.65 88888.00 2017-09-25 14:46:25.912 268 15504.24 358.13 53309.67 88888.00 2017-09-25 14:46:26.412 268 15504.25 358.08 53309.63 88888.00 2017-09-25 14:46:26.912 268 15504.29 358.03 53309.64 88888.00 2017-09-25 14:46:27.412 268 15504.31 358.06 53309.68 88888.00 2017-09-25 14:46:27.912 268 15504.31 358.10 53309.63 88888.00 2017-09-25 14:46:28.412 268 15504.31 358.08 53309.62 88888.00 2017-09-25 14:46:28.912 268 15504.32 358.06 53309.64 88888.00 2017-09-25 14:46:29.412 268 15504.31 358.10 53309.58 88888.00 2017-09-25 14:46:29.912 268 15504.34 358.11 53309.57 88888.00 2017-09-25 14:46:30.412 268 15504.38 358.08 53309.62 88888.00 2017-09-25 14:46:30.912 268 15504.28 358.07 53309.58 88888.00 2017-09-25 14:46:31.412 268 15504.26 358.06 53309.52 88888.00 2017-09-25 14:46:31.912 268 15504.32 358.06 53309.58 88888.00 2017-09-25 14:46:32.412 268 15504.31 358.02 53309.62 88888.00 2017-09-25 14:46:32.912 268 15504.31 358.01 53309.63 88888.00 2017-09-25 14:46:33.412 268 15504.30 358.00 53309.59 88888.00 2017-09-25 14:46:33.912 268 15504.30 357.98 53309.57 88888.00 2017-09-25 14:46:34.412 268 15504.35 357.93 53309.56 88888.00 2017-09-25 14:46:34.912 268 15504.34 357.91 53309.59 88888.00 2017-09-25 14:46:35.412 268 15504.40 357.93 53309.62 88888.00 2017-09-25 14:46:35.912 268 15504.39 357.93 53309.59 88888.00 2017-09-25 14:46:36.412 268 15504.34 357.93 53309.56 88888.00 2017-09-25 14:46:36.912 268 15504.33 357.94 53309.52 88888.00 2017-09-25 14:46:37.412 268 15504.34 357.93 53309.53 88888.00 2017-09-25 14:46:37.912 268 15504.32 357.91 53309.58 88888.00 2017-09-25 14:46:38.412 268 15504.30 357.88 53309.60 88888.00 2017-09-25 14:46:38.912 268 15504.31 357.88 53309.56 88888.00 2017-09-25 14:46:39.412 268 15504.32 357.91 53309.50 88888.00 2017-09-25 14:46:39.912 268 15504.30 357.91 53309.49 88888.00 2017-09-25 14:46:40.412 268 15504.26 357.88 53309.49 88888.00 2017-09-25 14:46:40.912 268 15504.29 357.88 53309.59 88888.00 2017-09-25 14:46:41.412 268 15504.34 357.88 53309.54 88888.00 2017-09-25 14:46:41.912 268 15504.39 357.83 53309.50 88888.00 2017-09-25 14:46:42.412 268 15504.40 357.83 53309.54 88888.00 2017-09-25 14:46:42.912 268 15504.39 357.79 53309.53 88888.00 2017-09-25 14:46:43.412 268 15504.39 357.79 53309.45 88888.00 2017-09-25 14:46:43.912 268 15504.39 357.80 53309.47 88888.00 2017-09-25 14:46:44.412 268 15504.46 357.81 53309.48 88888.00 2017-09-25 14:46:44.912 268 15504.42 357.82 53309.43 88888.00 2017-09-25 14:46:45.412 268 15504.40 357.88 53309.44 88888.00 2017-09-25 14:46:45.912 268 15504.40 357.85 53309.38 88888.00 2017-09-25 14:46:46.412 268 15504.44 357.81 53309.39 88888.00 2017-09-25 14:46:46.912 268 15504.41 357.76 53309.36 88888.00 2017-09-25 14:46:47.412 268 15504.42 357.76 53309.35 88888.00 2017-09-25 14:46:47.912 268 15504.38 357.77 53309.37 88888.00 2017-09-25 14:46:48.412 268 15504.39 357.75 53309.38 88888.00 2017-09-25 14:46:48.912 268 15504.43 357.72 53309.36 88888.00 2017-09-25 14:46:49.412 268 15504.38 357.70 53309.31 88888.00 2017-09-25 14:46:49.912 268 15504.38 357.72 53309.30 88888.00 2017-09-25 14:46:50.412 268 15504.41 357.75 53309.31 88888.00 2017-09-25 14:46:50.912 268 15504.38 357.77 53309.36 88888.00 2017-09-25 14:46:51.412 268 15504.42 357.79 53309.42 88888.00 2017-09-25 14:46:51.912 268 15504.48 357.80 53309.36 88888.00 2017-09-25 14:46:52.412 268 15504.49 357.79 53309.33 88888.00 2017-09-25 14:46:52.912 268 15504.44 357.75 53309.34 88888.00 2017-09-25 14:46:53.412 268 15504.42 357.73 53309.29 88888.00 2017-09-25 14:46:53.912 268 15504.48 357.75 53309.30 88888.00 2017-09-25 14:46:54.412 268 15504.47 357.76 53309.33 88888.00 2017-09-25 14:46:54.912 268 15504.50 357.76 53309.27 88888.00 2017-09-25 14:46:55.412 268 15504.47 357.77 53309.27 88888.00 2017-09-25 14:46:55.912 268 15504.47 357.80 53309.32 88888.00 2017-09-25 14:46:56.412 268 15504.44 357.82 53309.34 88888.00 2017-09-25 14:46:56.912 268 15504.47 357.83 53309.30 88888.00 2017-09-25 14:46:57.412 268 15504.52 357.86 53309.26 88888.00 2017-09-25 14:46:57.912 268 15504.50 357.86 53309.29 88888.00 2017-09-25 14:46:58.412 268 15504.51 357.85 53309.33 88888.00 2017-09-25 14:46:58.912 268 15504.50 357.85 53309.32 88888.00 2017-09-25 14:46:59.412 268 15504.47 357.85 53309.33 88888.00 2017-09-25 14:46:59.912 268 15504.58 357.83 53309.31 88888.00 2017-09-25 14:47:00.412 268 15504.60 357.82 53309.32 88888.00 2017-09-25 14:47:00.912 268 15504.58 357.85 53309.30 88888.00 2017-09-25 14:47:01.412 268 15504.53 357.83 53309.24 88888.00 2017-09-25 14:47:01.912 268 15504.57 357.84 53309.23 88888.00 2017-09-25 14:47:02.412 268 15504.58 357.88 53309.26 88888.00 2017-09-25 14:47:02.912 268 15504.60 357.91 53309.22 88888.00 2017-09-25 14:47:03.413 268 15504.60 357.90 53309.24 88888.00 2017-09-25 14:47:03.913 268 15504.55 357.91 53309.22 88888.00 2017-09-25 14:47:04.413 268 15504.52 357.91 53309.26 88888.00 2017-09-25 14:47:04.913 268 15504.55 357.89 53309.29 88888.00 2017-09-25 14:47:05.413 268 15504.57 357.90 53309.29 88888.00 2017-09-25 14:47:05.913 268 15504.59 357.91 53309.24 88888.00 2017-09-25 14:47:06.413 268 15504.62 357.88 53309.24 88888.00 2017-09-25 14:47:06.913 268 15504.62 357.90 53309.28 88888.00 2017-09-25 14:47:07.413 268 15504.56 357.88 53309.29 88888.00 2017-09-25 14:47:07.913 268 15504.58 357.85 53309.25 88888.00 2017-09-25 14:47:08.413 268 15504.57 357.84 53309.28 88888.00 2017-09-25 14:47:08.913 268 15504.64 357.84 53309.27 88888.00 2017-09-25 14:47:09.413 268 15504.64 357.90 53309.28 88888.00 2017-09-25 14:47:09.913 268 15504.56 357.92 53309.25 88888.00 2017-09-25 14:47:10.413 268 15504.61 357.94 53309.32 88888.00 2017-09-25 14:47:10.913 268 15504.60 357.93 53309.34 88888.00 2017-09-25 14:47:11.413 268 15504.56 357.93 53309.31 88888.00 2017-09-25 14:47:11.913 268 15504.55 357.91 53309.33 88888.00 2017-09-25 14:47:12.413 268 15504.62 357.88 53309.34 88888.00 2017-09-25 14:47:12.913 268 15504.60 357.90 53309.36 88888.00 2017-09-25 14:47:13.413 268 15504.64 357.93 53309.40 88888.00 2017-09-25 14:47:13.913 268 15504.66 357.92 53309.45 88888.00 2017-09-25 14:47:14.413 268 15504.66 357.93 53309.43 88888.00 2017-09-25 14:47:14.913 268 15504.68 357.92 53309.32 88888.00 2017-09-25 14:47:15.413 268 15504.69 357.97 53309.34 88888.00 2017-09-25 14:47:15.913 268 15504.69 357.98 53309.32 88888.00 2017-09-25 14:47:16.413 268 15504.73 357.92 53309.31 88888.00 2017-09-25 14:47:16.913 268 15504.68 357.92 53309.27 88888.00 2017-09-25 14:47:17.413 268 15504.73 357.94 53309.26 88888.00 2017-09-25 14:47:17.913 268 15504.69 357.94 53309.28 88888.00 2017-09-25 14:47:18.413 268 15504.75 357.98 53309.30 88888.00 2017-09-25 14:47:18.913 268 15504.77 357.97 53309.33 88888.00 2017-09-25 14:47:19.413 268 15504.79 357.97 53309.36 88888.00 2017-09-25 14:47:19.913 268 15504.71 357.97 53309.35 88888.00 2017-09-25 14:47:20.413 268 15504.67 357.99 53309.35 88888.00 2017-09-25 14:47:20.913 268 15504.73 358.00 53309.39 88888.00 2017-09-25 14:47:21.413 268 15504.76 358.00 53309.44 88888.00 2017-09-25 14:47:21.913 268 15504.78 357.99 53309.39 88888.00 2017-09-25 14:47:22.413 268 15504.87 357.99 53309.39 88888.00 2017-09-25 14:47:22.913 268 15504.85 357.99 53309.36 88888.00 2017-09-25 14:47:23.413 268 15504.78 357.99 53309.38 88888.00 2017-09-25 14:47:23.913 268 15504.78 358.01 53309.36 88888.00 2017-09-25 14:47:24.413 268 15504.76 357.99 53309.39 88888.00 2017-09-25 14:47:24.913 268 15504.77 357.98 53309.45 88888.00 2017-09-25 14:47:25.413 268 15504.78 357.97 53309.40 88888.00 2017-09-25 14:47:25.913 268 15504.82 357.97 53309.36 88888.00 2017-09-25 14:47:26.413 268 15504.87 358.01 53309.46 88888.00 2017-09-25 14:47:26.913 268 15504.86 358.02 53309.50 88888.00 2017-09-25 14:47:27.413 268 15504.87 357.99 53309.40 88888.00 2017-09-25 14:47:27.913 268 15504.85 357.97 53309.44 88888.00 2017-09-25 14:47:28.413 268 15504.84 357.97 53309.48 88888.00 2017-09-25 14:47:28.913 268 15504.85 357.97 53309.51 88888.00 2017-09-25 14:47:29.413 268 15504.86 357.96 53309.50 88888.00 2017-09-25 14:47:29.913 268 15504.89 357.92 53309.48 88888.00 2017-09-25 14:47:30.413 268 15504.87 357.94 53309.54 88888.00 2017-09-25 14:47:30.913 268 15504.93 357.91 53309.52 88888.00 2017-09-25 14:47:31.413 268 15504.94 357.90 53309.53 88888.00 2017-09-25 14:47:31.913 268 15504.88 357.93 53309.52 88888.00 2017-09-25 14:47:32.413 268 15504.83 357.94 53309.47 88888.00 2017-09-25 14:47:32.913 268 15504.82 357.94 53309.52 88888.00 2017-09-25 14:47:33.413 268 15504.86 357.94 53309.49 88888.00 2017-09-25 14:47:33.913 268 15504.86 357.94 53309.46 88888.00 2017-09-25 14:47:34.413 268 15504.80 357.93 53309.48 88888.00 2017-09-25 14:47:34.913 268 15504.79 357.90 53309.49 88888.00 2017-09-25 14:47:35.413 268 15504.77 357.91 53309.48 88888.00 2017-09-25 14:47:35.913 268 15504.74 357.93 53309.47 88888.00 2017-09-25 14:47:36.413 268 15504.75 357.92 53309.49 88888.00 2017-09-25 14:47:36.913 268 15504.77 357.88 53309.52 88888.00 2017-09-25 14:47:37.413 268 15504.80 357.86 53309.58 88888.00 2017-09-25 14:47:37.913 268 15504.75 357.84 53309.53 88888.00 2017-09-25 14:47:38.413 268 15504.77 357.85 53309.49 88888.00 2017-09-25 14:47:38.913 268 15504.75 357.84 53309.49 88888.00 2017-09-25 14:47:39.413 268 15504.75 357.85 53309.49 88888.00 2017-09-25 14:47:39.913 268 15504.78 357.84 53309.47 88888.00 2017-09-25 14:47:40.413 268 15504.82 357.84 53309.49 88888.00 2017-09-25 14:47:40.913 268 15504.78 357.85 53309.49 88888.00 2017-09-25 14:47:41.413 268 15504.77 357.86 53309.46 88888.00 2017-09-25 14:47:41.913 268 15504.71 357.88 53309.44 88888.00 2017-09-25 14:47:42.413 268 15504.69 357.85 53309.47 88888.00 2017-09-25 14:47:42.913 268 15504.75 357.81 53309.42 88888.00 2017-09-25 14:47:43.413 268 15504.77 357.77 53309.46 88888.00 2017-09-25 14:47:43.913 268 15504.80 357.82 53309.50 88888.00 2017-09-25 14:47:44.413 268 15504.78 357.81 53309.53 88888.00 2017-09-25 14:47:44.913 268 15504.82 357.81 53309.45 88888.00 2017-09-25 14:47:45.413 268 15504.76 357.76 53309.39 88888.00 2017-09-25 14:47:45.913 268 15504.75 357.73 53309.39 88888.00 2017-09-25 14:47:46.413 268 15504.75 357.70 53309.35 88888.00 2017-09-25 14:47:46.913 268 15504.70 357.72 53309.32 88888.00 2017-09-25 14:47:47.413 268 15504.69 357.68 53309.31 88888.00 2017-09-25 14:47:47.913 268 15504.75 357.68 53309.36 88888.00 2017-09-25 14:47:48.413 268 15504.78 357.68 53309.35 88888.00 2017-09-25 14:47:48.913 268 15504.78 357.70 53309.33 88888.00 2017-09-25 14:47:49.413 268 15504.77 357.71 53309.40 88888.00 2017-09-25 14:47:49.913 268 15504.77 357.73 53309.47 88888.00 2017-09-25 14:47:50.413 268 15504.77 357.71 53309.39 88888.00 2017-09-25 14:47:50.913 268 15504.79 357.65 53309.42 88888.00 2017-09-25 14:47:51.413 268 15504.78 357.64 53309.40 88888.00 2017-09-25 14:47:51.913 268 15504.77 357.63 53309.39 88888.00 2017-09-25 14:47:52.413 268 15504.77 357.71 53309.40 88888.00 2017-09-25 14:47:52.913 268 15504.75 357.75 53309.44 88888.00 2017-09-25 14:47:53.413 268 15504.78 357.74 53309.42 88888.00 2017-09-25 14:47:53.913 268 15504.78 357.74 53309.43 88888.00 2017-09-25 14:47:54.413 268 15504.82 357.74 53309.38 88888.00 2017-09-25 14:47:54.913 268 15504.79 357.74 53309.39 88888.00 2017-09-25 14:47:55.413 268 15504.80 357.80 53309.47 88888.00 2017-09-25 14:47:55.913 268 15504.79 357.81 53309.38 88888.00 2017-09-25 14:47:56.413 268 15504.83 357.79 53309.38 88888.00 2017-09-25 14:47:56.913 268 15504.78 357.80 53309.38 88888.00 2017-09-25 14:47:57.413 268 15504.79 357.80 53309.35 88888.00 2017-09-25 14:47:57.913 268 15504.80 357.79 53309.35 88888.00 2017-09-25 14:47:58.413 268 15504.80 357.76 53309.46 88888.00 2017-09-25 14:47:58.913 268 15504.84 357.75 53309.44 88888.00 2017-09-25 14:47:59.413 268 15504.86 357.76 53309.44 88888.00 2017-09-25 14:47:59.913 268 15504.87 357.79 53309.43 88888.00 2017-09-25 14:48:00.413 268 15504.88 357.80 53309.45 88888.00 2017-09-25 14:48:00.913 268 15504.87 357.82 53309.49 88888.00 2017-09-25 14:48:01.413 268 15504.87 357.85 53309.49 88888.00 2017-09-25 14:48:01.913 268 15504.86 357.89 53309.44 88888.00 2017-09-25 14:48:02.413 268 15504.84 357.91 53309.47 88888.00 2017-09-25 14:48:02.913 268 15504.84 357.84 53309.46 88888.00 2017-09-25 14:48:03.413 268 15504.85 357.83 53309.46 88888.00 2017-09-25 14:48:03.913 268 15504.85 357.83 53309.49 88888.00 2017-09-25 14:48:04.413 268 15504.83 357.88 53309.51 88888.00 2017-09-25 14:48:04.913 268 15504.80 357.92 53309.54 88888.00 2017-09-25 14:48:05.413 268 15504.87 357.92 53309.58 88888.00 2017-09-25 14:48:05.913 268 15504.87 357.88 53309.54 88888.00 2017-09-25 14:48:06.413 268 15504.84 357.90 53309.53 88888.00 2017-09-25 14:48:06.913 268 15504.84 357.93 53309.59 88888.00 2017-09-25 14:48:07.413 268 15504.89 357.92 53309.57 88888.00 2017-09-25 14:48:07.913 268 15504.87 357.91 53309.62 88888.00 2017-09-25 14:48:08.413 268 15504.87 357.93 53309.60 88888.00 2017-09-25 14:48:08.913 268 15504.89 357.93 53309.49 88888.00 2017-09-25 14:48:09.413 268 15504.83 357.94 53309.55 88888.00 2017-09-25 14:48:09.913 268 15504.84 357.94 53309.63 88888.00 2017-09-25 14:48:10.413 268 15504.77 357.92 53309.59 88888.00 2017-09-25 14:48:10.913 268 15504.75 357.91 53309.60 88888.00 2017-09-25 14:48:11.413 268 15504.76 357.90 53309.66 88888.00 2017-09-25 14:48:11.913 268 15504.78 357.92 53309.70 88888.00 2017-09-25 14:48:12.413 268 15504.76 357.93 53309.68 88888.00 2017-09-25 14:48:12.913 268 15504.71 357.96 53309.69 88888.00 2017-09-25 14:48:13.413 268 15504.71 357.94 53309.74 88888.00 2017-09-25 14:48:13.913 268 15504.71 357.93 53309.80 88888.00 2017-09-25 14:48:14.413 268 15504.64 357.91 53309.78 88888.00 2017-09-25 14:48:14.913 268 15504.69 357.92 53309.74 88888.00 2017-09-25 14:48:15.413 268 15504.69 357.92 53309.73 88888.00 2017-09-25 14:48:15.913 268 15504.68 357.93 53309.71 88888.00 2017-09-25 14:48:16.413 268 15504.70 357.90 53309.72 88888.00 2017-09-25 14:48:16.913 268 15504.68 357.84 53309.73 88888.00 2017-09-25 14:48:17.413 268 15504.67 357.83 53309.74 88888.00 2017-09-25 14:48:17.913 268 15504.70 357.81 53309.74 88888.00 2017-09-25 14:48:18.413 268 15504.64 357.83 53309.78 88888.00 2017-09-25 14:48:18.913 268 15504.66 357.84 53309.76 88888.00 2017-09-25 14:48:19.413 268 15504.67 357.83 53309.82 88888.00 2017-09-25 14:48:19.913 268 15504.65 357.84 53309.82 88888.00 2017-09-25 14:48:20.413 268 15504.59 357.82 53309.84 88888.00 2017-09-25 14:48:20.913 268 15504.57 357.82 53309.85 88888.00 2017-09-25 14:48:21.413 268 15504.56 357.82 53309.85 88888.00 2017-09-25 14:48:21.913 268 15504.60 357.79 53309.85 88888.00 2017-09-25 14:48:22.413 268 15504.60 357.76 53309.85 88888.00 2017-09-25 14:48:22.913 268 15504.62 357.79 53309.88 88888.00 2017-09-25 14:48:23.413 268 15504.58 357.79 53309.87 88888.00 2017-09-25 14:48:23.913 268 15504.57 357.81 53309.82 88888.00 2017-09-25 14:48:24.413 268 15504.55 357.79 53309.78 88888.00 2017-09-25 14:48:24.913 268 15504.56 357.76 53309.79 88888.00 2017-09-25 14:48:25.413 268 15504.58 357.75 53309.79 88888.00 2017-09-25 14:48:25.913 268 15504.50 357.74 53309.84 88888.00 2017-09-25 14:48:26.413 268 15504.53 357.72 53309.80 88888.00 2017-09-25 14:48:26.913 268 15504.50 357.68 53309.73 88888.00 2017-09-25 14:48:27.413 268 15504.48 357.70 53309.78 88888.00 2017-09-25 14:48:27.913 268 15504.51 357.72 53309.85 88888.00 2017-09-25 14:48:28.413 268 15504.53 357.71 53309.82 88888.00 2017-09-25 14:48:28.913 268 15504.52 357.70 53309.74 88888.00 2017-09-25 14:48:29.413 268 15504.50 357.71 53309.87 88888.00 2017-09-25 14:48:29.913 268 15504.47 357.72 53309.92 88888.00 2017-09-25 14:48:30.413 268 15504.46 357.70 53309.86 88888.00 2017-09-25 14:48:30.913 268 15504.48 357.71 53309.79 88888.00 2017-09-25 14:48:31.413 268 15504.48 357.73 53309.75 88888.00 2017-09-25 14:48:31.913 268 15504.38 357.72 53309.73 88888.00 2017-09-25 14:48:32.413 268 15504.37 357.71 53309.70 88888.00 2017-09-25 14:48:32.913 268 15504.37 357.73 53309.73 88888.00 2017-09-25 14:48:33.413 268 15504.37 357.73 53309.77 88888.00 2017-09-25 14:48:33.913 268 15504.34 357.72 53309.84 88888.00 2017-09-25 14:48:34.413 268 15504.33 357.70 53309.87 88888.00 2017-09-25 14:48:34.913 268 15504.33 357.71 53309.87 88888.00 2017-09-25 14:48:35.413 268 15504.34 357.68 53309.83 88888.00 2017-09-25 14:48:35.913 268 15504.39 357.66 53309.87 88888.00 2017-09-25 14:48:36.413 268 15504.39 357.65 53309.91 88888.00 2017-09-25 14:48:36.913 268 15504.39 357.66 53309.91 88888.00 2017-09-25 14:48:37.413 268 15504.34 357.65 53309.92 88888.00 2017-09-25 14:48:37.913 268 15504.32 357.64 53309.90 88888.00 2017-09-25 14:48:38.413 268 15504.26 357.66 53309.92 88888.00 2017-09-25 14:48:38.913 268 15504.28 357.71 53309.89 88888.00 2017-09-25 14:48:39.413 268 15504.25 357.68 53309.80 88888.00 2017-09-25 14:48:39.913 268 15504.28 357.68 53309.88 88888.00 2017-09-25 14:48:40.413 268 15504.25 357.68 53309.94 88888.00 2017-09-25 14:48:40.913 268 15504.26 357.67 53309.93 88888.00 2017-09-25 14:48:41.413 268 15504.22 357.65 53309.94 88888.00 2017-09-25 14:48:41.913 268 15504.24 357.66 53309.98 88888.00 2017-09-25 14:48:42.413 268 15504.23 357.60 53309.96 88888.00 2017-09-25 14:48:42.913 268 15504.22 357.58 53309.99 88888.00 2017-09-25 14:48:43.413 268 15504.25 357.60 53309.92 88888.00 2017-09-25 14:48:43.913 268 15504.21 357.63 53309.87 88888.00 2017-09-25 14:48:44.413 268 15504.12 357.63 53309.92 88888.00 2017-09-25 14:48:44.913 268 15504.11 357.65 53309.97 88888.00 2017-09-25 14:48:45.413 268 15504.07 357.67 53309.99 88888.00 2017-09-25 14:48:45.913 268 15504.06 357.66 53309.92 88888.00 2017-09-25 14:48:46.413 268 15504.03 357.65 53309.91 88888.00 2017-09-25 14:48:46.913 268 15504.02 357.62 53309.91 88888.00 2017-09-25 14:48:47.413 268 15503.99 357.60 53309.89 88888.00 2017-09-25 14:48:47.913 268 15504.01 357.60 53309.87 88888.00 2017-09-25 14:48:48.413 268 15504.08 357.63 53309.91 88888.00 2017-09-25 14:48:48.913 268 15504.07 357.63 53309.92 88888.00 2017-09-25 14:48:49.413 268 15504.08 357.57 53309.89 88888.00 2017-09-25 14:48:49.913 268 15504.08 357.57 53309.93 88888.00 2017-09-25 14:48:50.413 268 15504.07 357.62 53309.91 88888.00 2017-09-25 14:48:50.913 268 15504.06 357.60 53309.92 88888.00 2017-09-25 14:48:51.413 268 15504.04 357.63 53309.91 88888.00 2017-09-25 14:48:51.913 268 15504.05 357.63 53309.96 88888.00 2017-09-25 14:48:52.413 268 15504.05 357.57 53310.03 88888.00 2017-09-25 14:48:52.913 268 15504.05 357.57 53310.00 88888.00 2017-09-25 14:48:53.413 268 15504.02 357.58 53309.93 88888.00 2017-09-25 14:48:53.913 268 15504.03 357.57 53309.91 88888.00 2017-09-25 14:48:54.413 268 15503.99 357.57 53309.90 88888.00 2017-09-25 14:48:54.913 268 15503.96 357.57 53309.88 88888.00 2017-09-25 14:48:55.413 268 15503.97 357.57 53309.91 88888.00 2017-09-25 14:48:55.913 268 15504.03 357.60 53309.90 88888.00 2017-09-25 14:48:56.413 268 15504.07 357.63 53309.91 88888.00 2017-09-25 14:48:56.913 268 15504.06 357.64 53309.90 88888.00 2017-09-25 14:48:57.413 268 15504.04 357.64 53309.84 88888.00 2017-09-25 14:48:57.913 268 15504.04 357.65 53309.83 88888.00 2017-09-25 14:48:58.413 268 15504.03 357.63 53309.84 88888.00 2017-09-25 14:48:58.913 268 15503.99 357.63 53309.86 88888.00 2017-09-25 14:48:59.413 268 15503.97 357.63 53309.85 88888.00 2017-09-25 14:48:59.913 268 15503.98 357.64 53309.89 88888.00 2017-09-25 14:49:00.413 268 15504.01 357.66 53309.89 88888.00 2017-09-25 14:49:00.913 268 15503.96 357.71 53309.87 88888.00 2017-09-25 14:49:01.413 268 15503.94 357.70 53309.83 88888.00 2017-09-25 14:49:01.913 268 15503.93 357.65 53309.74 88888.00 2017-09-25 14:49:02.413 268 15503.94 357.65 53309.74 88888.00 2017-09-25 14:49:02.913 268 15503.97 357.64 53309.80 88888.00 2017-09-25 14:49:03.413 268 15504.01 357.62 53309.87 88888.00 2017-09-25 14:49:03.913 268 15503.96 357.63 53309.90 88888.00 2017-09-25 14:49:04.413 268 15504.01 357.58 53309.83 88888.00 2017-09-25 14:49:04.913 268 15504.04 357.58 53309.75 88888.00 2017-09-25 14:49:05.413 268 15504.02 357.57 53309.86 88888.00 2017-09-25 14:49:05.913 268 15503.98 357.58 53309.84 88888.00 2017-09-25 14:49:06.413 268 15503.96 357.64 53309.85 88888.00 2017-09-25 14:49:06.913 268 15503.97 357.70 53309.87 88888.00 2017-09-25 14:49:07.413 268 15504.03 357.70 53309.88 88888.00 2017-09-25 14:49:07.913 268 15503.99 357.68 53309.87 88888.00 2017-09-25 14:49:08.413 268 15504.01 357.70 53309.90 88888.00 2017-09-25 14:49:08.913 268 15503.97 357.72 53309.95 88888.00 2017-09-25 14:49:09.413 268 15503.96 357.67 53309.92 88888.00 2017-09-25 14:49:09.913 268 15503.95 357.66 53309.86 88888.00 2017-09-25 14:49:10.413 268 15503.92 357.66 53309.82 88888.00 2017-09-25 14:49:10.913 268 15503.93 357.68 53309.77 88888.00 2017-09-25 14:49:11.413 268 15503.97 357.67 53309.78 88888.00 2017-09-25 14:49:11.913 268 15503.94 357.65 53309.74 88888.00 2017-09-25 14:49:12.413 268 15503.95 357.67 53309.76 88888.00 2017-09-25 14:49:12.913 268 15503.93 357.68 53309.79 88888.00 2017-09-25 14:49:13.413 268 15503.89 357.65 53309.80 88888.00 2017-09-25 14:49:13.913 268 15503.90 357.60 53309.83 88888.00 2017-09-25 14:49:14.413 268 15503.89 357.62 53309.86 88888.00 2017-09-25 14:49:14.913 268 15503.90 357.62 53309.88 88888.00 2017-09-25 14:49:15.413 268 15503.93 357.63 53309.86 88888.00 2017-09-25 14:49:15.913 268 15503.93 357.65 53309.89 88888.00 2017-09-25 14:49:16.413 268 15503.89 357.70 53309.98 88888.00 2017-09-25 14:49:16.913 268 15503.86 357.74 53309.91 88888.00 2017-09-25 14:49:17.413 268 15503.85 357.75 53309.90 88888.00 2017-09-25 14:49:17.913 268 15503.88 357.71 53309.90 88888.00 2017-09-25 14:49:18.413 268 15503.88 357.66 53309.90 88888.00 2017-09-25 14:49:18.913 268 15503.89 357.67 53309.91 88888.00 2017-09-25 14:49:19.413 268 15503.88 357.70 53309.91 88888.00 2017-09-25 14:49:19.913 268 15503.89 357.70 53309.93 88888.00 2017-09-25 14:49:20.413 268 15503.83 357.68 53309.94 88888.00 2017-09-25 14:49:20.913 268 15503.87 357.70 53309.86 88888.00 2017-09-25 14:49:21.413 268 15503.88 357.71 53309.82 88888.00 2017-09-25 14:49:21.913 268 15503.86 357.73 53309.83 88888.00 2017-09-25 14:49:22.413 268 15503.86 357.75 53309.82 88888.00 2017-09-25 14:49:22.913 268 15503.87 357.80 53309.84 88888.00 2017-09-25 14:49:23.413 268 15503.87 357.79 53309.79 88888.00 2017-09-25 14:49:23.913 268 15503.85 357.76 53309.75 88888.00 2017-09-25 14:49:24.413 268 15503.87 357.77 53309.78 88888.00 2017-09-25 14:49:24.913 268 15503.85 357.74 53309.88 88888.00 2017-09-25 14:49:25.413 268 15503.83 357.74 53309.82 88888.00 2017-09-25 14:49:25.913 268 15503.86 357.76 53309.83 88888.00 2017-09-25 14:49:26.413 268 15503.86 357.75 53309.84 88888.00 2017-09-25 14:49:26.913 268 15503.85 357.73 53309.79 88888.00 2017-09-25 14:49:27.413 268 15503.87 357.72 53309.83 88888.00 2017-09-25 14:49:27.913 268 15503.80 357.75 53309.82 88888.00 2017-09-25 14:49:28.413 268 15503.79 357.75 53309.76 88888.00 2017-09-25 14:49:28.913 268 15503.76 357.74 53309.77 88888.00 2017-09-25 14:49:29.413 268 15503.78 357.76 53309.78 88888.00 2017-09-25 14:49:29.913 268 15503.76 357.77 53309.79 88888.00 2017-09-25 14:49:30.413 268 15503.77 357.73 53309.86 88888.00 2017-09-25 14:49:30.913 268 15503.79 357.68 53309.84 88888.00 2017-09-25 14:49:31.413 268 15503.81 357.73 53309.78 88888.00 2017-09-25 14:49:31.913 268 15503.84 357.76 53309.78 88888.00 2017-09-25 14:49:32.413 268 15503.84 357.71 53309.73 88888.00 2017-09-25 14:49:32.913 268 15503.85 357.66 53309.73 88888.00 2017-09-25 14:49:33.413 268 15503.83 357.74 53309.72 88888.00 2017-09-25 14:49:33.913 268 15503.79 357.86 53309.76 88888.00 2017-09-25 14:49:34.413 268 15503.80 357.88 53309.76 88888.00 2017-09-25 14:49:34.913 268 15503.85 357.86 53309.72 88888.00 2017-09-25 14:49:35.413 268 15503.79 357.85 53309.72 88888.00 2017-09-25 14:49:35.913 268 15503.77 357.83 53309.75 88888.00 2017-09-25 14:49:36.413 268 15503.77 357.81 53309.77 88888.00 2017-09-25 14:49:36.913 268 15503.79 357.82 53309.75 88888.00 2017-09-25 14:49:37.413 268 15503.83 357.82 53309.78 88888.00 2017-09-25 14:49:37.913 268 15503.86 357.85 53309.75 88888.00 2017-09-25 14:49:38.413 268 15503.87 357.90 53309.75 88888.00 2017-09-25 14:49:38.913 268 15503.84 357.89 53309.71 88888.00 2017-09-25 14:49:39.413 268 15503.78 357.89 53309.67 88888.00 2017-09-25 14:49:39.913 268 15503.80 357.85 53309.70 88888.00 2017-09-25 14:49:40.413 268 15503.80 357.86 53309.71 88888.00 2017-09-25 14:49:40.913 268 15503.80 357.88 53309.73 88888.00 2017-09-25 14:49:41.413 268 15503.79 357.84 53309.76 88888.00 2017-09-25 14:49:41.913 268 15503.78 357.83 53309.78 88888.00 2017-09-25 14:49:42.413 268 15503.75 357.86 53309.84 88888.00 2017-09-25 14:49:42.913 268 15503.70 357.85 53309.83 88888.00 2017-09-25 14:49:43.413 268 15503.69 357.85 53309.79 88888.00 2017-09-25 14:49:43.913 268 15503.66 357.84 53309.77 88888.00 2017-09-25 14:49:44.413 268 15503.66 357.83 53309.75 88888.00 2017-09-25 14:49:44.913 268 15503.70 357.84 53309.76 88888.00 2017-09-25 14:49:45.413 268 15503.74 357.85 53309.83 88888.00 2017-09-25 14:49:45.913 268 15503.69 357.88 53309.87 88888.00 2017-09-25 14:49:46.413 268 15503.60 357.85 53309.78 88888.00 2017-09-25 14:49:46.913 268 15503.62 357.85 53309.71 88888.00 2017-09-25 14:49:47.413 268 15503.62 357.93 53309.70 88888.00 2017-09-25 14:49:47.913 268 15503.59 357.91 53309.66 88888.00 2017-09-25 14:49:48.413 268 15503.60 357.86 53309.64 88888.00 2017-09-25 14:49:48.913 268 15503.61 357.88 53309.69 88888.00 2017-09-25 14:49:49.413 268 15503.63 357.88 53309.71 88888.00 2017-09-25 14:49:49.913 268 15503.63 357.86 53309.70 88888.00 2017-09-25 14:49:50.413 268 15503.62 357.89 53309.65 88888.00 2017-09-25 14:49:50.913 268 15503.61 357.93 53309.65 88888.00 2017-09-25 14:49:51.413 268 15503.56 357.92 53309.70 88888.00 2017-09-25 14:49:51.913 268 15503.54 357.90 53309.69 88888.00 2017-09-25 14:49:52.413 268 15503.54 357.90 53309.70 88888.00 2017-09-25 14:49:52.913 268 15503.52 357.96 53309.71 88888.00 2017-09-25 14:49:53.413 268 15503.50 358.01 53309.71 88888.00 2017-09-25 14:49:53.913 268 15503.53 358.00 53309.67 88888.00 2017-09-25 14:49:54.413 268 15503.48 358.01 53309.62 88888.00 2017-09-25 14:49:54.913 268 15503.50 358.02 53309.59 88888.00 2017-09-25 14:49:55.413 268 15503.51 358.01 53309.58 88888.00 2017-09-25 14:49:55.913 268 15503.47 358.01 53309.60 88888.00 2017-09-25 14:49:56.413 268 15503.43 358.02 53309.62 88888.00 2017-09-25 14:49:56.913 268 15503.44 358.00 53309.62 88888.00 2017-09-25 14:49:57.413 268 15503.38 357.98 53309.65 88888.00 2017-09-25 14:49:57.913 268 15503.40 357.99 53309.63 88888.00 2017-09-25 14:49:58.413 268 15503.41 358.01 53309.59 88888.00 2017-09-25 14:49:58.913 268 15503.43 358.03 53309.63 88888.00 2017-09-25 14:49:59.413 268 15503.42 358.05 53309.62 88888.00 2017-09-25 14:49:59.913 268 15503.40 358.05 53309.68 88888.00 2017-09-25 14:50:00.413 268 15503.35 358.03 53309.69 88888.00 2017-09-25 14:50:00.913 268 15503.34 358.05 53309.70 88888.00 2017-09-25 14:50:01.413 268 15503.30 358.08 53309.66 88888.00 2017-09-25 14:50:01.913 268 15503.32 358.10 53309.60 88888.00 2017-09-25 14:50:02.413 268 15503.33 358.07 53309.62 88888.00 2017-09-25 14:50:02.913 268 15503.32 358.09 53309.64 88888.00 2017-09-25 14:50:03.413 268 15503.32 358.06 53309.59 88888.00 2017-09-25 14:50:03.913 268 15503.35 358.03 53309.63 88888.00 2017-09-25 14:50:04.413 268 15503.35 358.07 53309.64 88888.00 2017-09-25 14:50:04.913 268 15503.34 358.06 53309.64 88888.00 2017-09-25 14:50:05.413 268 15503.41 358.08 53309.66 88888.00 2017-09-25 14:50:05.913 268 15503.44 358.07 53309.70 88888.00 2017-09-25 14:50:06.413 268 15503.40 358.02 53309.68 88888.00 2017-09-25 14:50:06.913 268 15503.39 358.07 53309.65 88888.00 2017-09-25 14:50:07.413 268 15503.36 358.10 53309.62 88888.00 2017-09-25 14:50:07.913 268 15503.36 358.15 53309.62 88888.00 2017-09-25 14:50:08.413 268 15503.38 358.17 53309.68 88888.00 2017-09-25 14:50:08.913 268 15503.39 358.11 53309.67 88888.00 2017-09-25 14:50:09.413 268 15503.31 358.11 53309.65 88888.00 2017-09-25 14:50:09.913 268 15503.27 358.11 53309.63 88888.00 2017-09-25 14:50:10.413 268 15503.26 358.15 53309.64 88888.00 2017-09-25 14:50:10.913 268 15503.23 358.10 53309.62 88888.00 2017-09-25 14:50:11.413 268 15503.25 358.06 53309.54 88888.00 2017-09-25 14:50:11.913 268 15503.25 358.07 53309.54 88888.00 2017-09-25 14:50:12.413 268 15503.29 358.06 53309.58 88888.00 2017-09-25 14:50:12.913 268 15503.29 358.10 53309.55 88888.00 2017-09-25 14:50:13.413 268 15503.31 358.09 53309.53 88888.00 2017-09-25 14:50:13.913 268 15503.31 358.05 53309.59 88888.00 2017-09-25 14:50:14.413 268 15503.32 358.02 53309.63 88888.00 2017-09-25 14:50:14.913 268 15503.32 357.99 53309.66 88888.00 2017-09-25 14:50:15.413 268 15503.35 357.98 53309.66 88888.00 2017-09-25 14:50:15.913 268 15503.34 357.97 53309.70 88888.00 2017-09-25 14:50:16.413 268 15503.29 357.97 53309.70 88888.00 2017-09-25 14:50:16.913 268 15503.31 357.99 53309.68 88888.00 2017-09-25 14:50:17.413 268 15503.33 358.01 53309.70 88888.00 2017-09-25 14:50:17.913 268 15503.32 358.00 53309.73 88888.00 2017-09-25 14:50:18.413 268 15503.27 357.98 53309.71 88888.00 2017-09-25 14:50:18.913 268 15503.27 358.01 53309.69 88888.00 2017-09-25 14:50:19.413 268 15503.25 358.02 53309.72 88888.00 2017-09-25 14:50:19.913 268 15503.24 358.03 53309.67 88888.00 2017-09-25 14:50:20.413 268 15503.26 358.06 53309.65 88888.00 2017-09-25 14:50:20.913 268 15503.32 358.02 53309.62 88888.00 2017-09-25 14:50:21.413 268 15503.30 357.99 53309.68 88888.00 2017-09-25 14:50:21.913 268 15503.26 357.97 53309.75 88888.00 2017-09-25 14:50:22.413 268 15503.26 357.97 53309.74 88888.00 2017-09-25 14:50:22.913 268 15503.23 357.96 53309.70 88888.00 2017-09-25 14:50:23.413 268 15503.20 357.93 53309.72 88888.00 2017-09-25 14:50:23.913 268 15503.22 357.96 53309.70 88888.00 2017-09-25 14:50:24.413 268 15503.27 357.94 53309.71 88888.00 2017-09-25 14:50:24.913 268 15503.27 357.91 53309.68 88888.00 2017-09-25 14:50:25.413 268 15503.23 357.88 53309.67 88888.00 2017-09-25 14:50:25.913 268 15503.21 357.88 53309.72 88888.00 2017-09-25 14:50:26.413 268 15503.20 357.86 53309.71 88888.00 2017-09-25 14:50:26.913 268 15503.18 357.86 53309.70 88888.00 2017-09-25 14:50:27.413 268 15503.18 357.88 53309.65 88888.00 2017-09-25 14:50:27.913 268 15503.23 357.88 53309.66 88888.00 2017-09-25 14:50:28.413 268 15503.24 357.83 53309.69 88888.00 2017-09-25 14:50:28.913 268 15503.20 357.82 53309.69 88888.00 2017-09-25 14:50:29.413 268 15503.15 357.80 53309.69 88888.00 2017-09-25 14:50:29.913 268 15503.16 357.79 53309.66 88888.00 2017-09-25 14:50:30.413 268 15503.21 357.79 53309.66 88888.00 2017-09-25 14:50:30.913 268 15503.20 357.79 53309.74 88888.00 2017-09-25 14:50:31.413 268 15503.17 357.77 53309.75 88888.00 2017-09-25 14:50:31.913 268 15503.21 357.77 53309.66 88888.00 2017-09-25 14:50:32.413 268 15503.20 357.74 53309.63 88888.00 2017-09-25 14:50:32.913 268 15503.13 357.71 53309.62 88888.00 2017-09-25 14:50:33.413 268 15503.12 357.72 53309.53 88888.00 2017-09-25 14:50:33.913 268 15503.13 357.74 53309.49 88888.00 2017-09-25 14:50:34.413 268 15503.16 357.74 53309.50 88888.00 2017-09-25 14:50:34.913 268 15503.16 357.68 53309.53 88888.00 2017-09-25 14:50:35.413 268 15503.15 357.70 53309.51 88888.00 2017-09-25 14:50:35.913 268 15503.13 357.72 53309.58 88888.00 2017-09-25 14:50:36.413 268 15503.17 357.71 53309.65 88888.00 2017-09-25 14:50:36.913 268 15503.15 357.67 53309.59 88888.00 2017-09-25 14:50:37.413 268 15503.16 357.71 53309.58 88888.00 2017-09-25 14:50:37.913 268 15503.09 357.71 53309.59 88888.00 2017-09-25 14:50:38.413 268 15503.11 357.71 53309.59 88888.00 2017-09-25 14:50:38.913 268 15503.09 357.68 53309.62 88888.00 2017-09-25 14:50:39.413 268 15503.15 357.71 53309.66 88888.00 2017-09-25 14:50:39.913 268 15503.22 357.66 53309.67 88888.00 2017-09-25 14:50:40.413 268 15503.24 357.66 53309.66 88888.00 2017-09-25 14:50:40.913 268 15503.22 357.67 53309.67 88888.00 2017-09-25 14:50:41.413 268 15503.15 357.65 53309.54 88888.00 2017-09-25 14:50:41.913 268 15503.07 357.62 53309.57 88888.00 2017-09-25 14:50:42.413 268 15503.11 357.58 53309.63 88888.00 2017-09-25 14:50:42.913 268 15503.16 357.57 53309.59 88888.00 2017-09-25 14:50:43.413 268 15503.16 357.60 53309.53 88888.00 2017-09-25 14:50:43.913 268 15503.17 357.62 53309.54 88888.00 2017-09-25 14:50:44.413 268 15503.16 357.63 53309.54 88888.00 2017-09-25 14:50:44.913 268 15503.20 357.63 53309.54 88888.00 2017-09-25 14:50:45.413 268 15503.23 357.58 53309.53 88888.00 2017-09-25 14:50:45.913 268 15503.22 357.57 53309.54 88888.00 2017-09-25 14:50:46.413 268 15503.22 357.56 53309.53 88888.00 2017-09-25 14:50:46.913 268 15503.22 357.56 53309.54 88888.00 2017-09-25 14:50:47.413 268 15503.21 357.50 53309.54 88888.00 2017-09-25 14:50:47.913 268 15503.23 357.55 53309.53 88888.00 2017-09-25 14:50:48.413 268 15503.20 357.55 53309.49 88888.00 2017-09-25 14:50:48.913 268 15503.17 357.50 53309.50 88888.00 2017-09-25 14:50:49.413 268 15503.20 357.45 53309.50 88888.00 2017-09-25 14:50:49.913 268 15503.20 357.42 53309.48 88888.00 2017-09-25 14:50:50.413 268 15503.18 357.45 53309.46 88888.00 2017-09-25 14:50:50.913 268 15503.17 357.46 53309.50 88888.00 2017-09-25 14:50:51.413 268 15503.18 357.44 53309.47 88888.00 2017-09-25 14:50:51.913 268 15503.16 357.42 53309.46 88888.00 2017-09-25 14:50:52.413 268 15503.20 357.44 53309.45 88888.00 2017-09-25 14:50:52.913 268 15503.22 357.44 53309.49 88888.00 2017-09-25 14:50:53.413 268 15503.17 357.44 53309.55 88888.00 2017-09-25 14:50:53.913 268 15503.23 357.40 53309.54 88888.00 2017-09-25 14:50:54.413 268 15503.22 357.38 53309.47 88888.00 2017-09-25 14:50:54.913 268 15503.23 357.36 53309.40 88888.00 2017-09-25 14:50:55.413 268 15503.23 357.31 53309.39 88888.00 2017-09-25 14:50:55.913 268 15503.21 357.30 53309.42 88888.00 2017-09-25 14:50:56.413 268 15503.25 357.33 53309.42 88888.00 2017-09-25 14:50:56.913 268 15503.25 357.36 53309.42 88888.00 2017-09-25 14:50:57.413 268 15503.24 357.38 53309.38 88888.00 2017-09-25 14:50:57.913 268 15503.20 357.36 53309.31 88888.00 2017-09-25 14:50:58.413 268 15503.22 357.30 53309.29 88888.00 2017-09-25 14:50:58.913 268 15503.25 357.29 53309.29 88888.00 2017-09-25 14:50:59.413 268 15503.21 357.30 53309.33 88888.00 2017-09-25 14:50:59.913 268 15503.25 357.30 53309.33 88888.00 2017-09-25 14:51:00.413 268 15503.29 357.32 53309.32 88888.00 2017-09-25 14:51:00.913 268 15503.20 357.31 53309.32 88888.00 2017-09-25 14:51:01.413 268 15503.24 357.28 53309.34 88888.00 2017-09-25 14:51:01.913 268 15503.24 357.27 53309.35 88888.00 2017-09-25 14:51:02.413 268 15503.26 357.27 53309.31 88888.00 2017-09-25 14:51:02.913 268 15503.29 357.25 53309.25 88888.00 2017-09-25 14:51:03.413 268 15503.29 357.23 53309.28 88888.00 2017-09-25 14:51:03.913 268 15503.25 357.24 53309.28 88888.00 2017-09-25 14:51:04.413 268 15503.22 357.27 53309.28 88888.00 2017-09-25 14:51:04.913 268 15503.25 357.25 53309.28 88888.00 2017-09-25 14:51:05.413 268 15503.24 357.24 53309.28 88888.00 2017-09-25 14:51:05.913 268 15503.23 357.22 53309.36 88888.00 2017-09-25 14:51:06.413 268 15503.27 357.21 53309.35 88888.00 2017-09-25 14:51:06.913 268 15503.25 357.20 53309.32 88888.00 2017-09-25 14:51:07.413 268 15503.26 357.18 53309.37 88888.00 2017-09-25 14:51:07.913 268 15503.30 357.18 53309.37 88888.00 2017-09-25 14:51:08.413 268 15503.27 357.19 53309.31 88888.00 2017-09-25 14:51:08.913 268 15503.26 357.23 53309.30 88888.00 2017-09-25 14:51:09.413 268 15503.31 357.19 53309.35 88888.00 2017-09-25 14:51:09.913 268 15503.35 357.12 53309.40 88888.00 2017-09-25 14:51:10.413 268 15503.33 357.11 53309.42 88888.00 2017-09-25 14:51:10.913 268 15503.32 357.12 53309.34 88888.00 2017-09-25 14:51:11.413 268 15503.33 357.10 53309.33 88888.00 2017-09-25 14:51:11.913 268 15503.27 357.07 53309.35 88888.00 2017-09-25 14:51:12.413 268 15503.33 357.12 53309.36 88888.00 2017-09-25 14:51:12.913 268 15503.36 357.10 53309.38 88888.00 2017-09-25 14:51:13.413 268 15503.33 357.10 53309.37 88888.00 2017-09-25 14:51:13.913 268 15503.31 357.12 53309.33 88888.00 2017-09-25 14:51:14.413 268 15503.33 357.11 53309.36 88888.00 2017-09-25 14:51:14.913 268 15503.34 357.04 53309.36 88888.00 2017-09-25 14:51:15.413 268 15503.35 357.01 53309.34 88888.00 2017-09-25 14:51:15.913 268 15503.36 357.04 53309.37 88888.00 2017-09-25 14:51:16.413 268 15503.29 357.11 53309.42 88888.00 2017-09-25 14:51:16.913 268 15503.27 357.08 53309.48 88888.00 2017-09-25 14:51:17.413 268 15503.27 357.05 53309.50 88888.00 2017-09-25 14:51:17.913 268 15503.29 357.06 53309.45 88888.00 2017-09-25 14:51:18.413 268 15503.39 357.08 53309.39 88888.00 2017-09-25 14:51:18.913 268 15503.34 357.06 53309.45 88888.00 2017-09-25 14:51:19.413 268 15503.29 357.05 53309.42 88888.00 2017-09-25 14:51:19.913 268 15503.26 357.02 53309.37 88888.00 2017-09-25 14:51:20.413 268 15503.29 356.98 53309.36 88888.00 2017-09-25 14:51:20.913 268 15503.30 356.98 53309.37 88888.00 2017-09-25 14:51:21.413 268 15503.33 356.96 53309.36 88888.00 2017-09-25 14:51:21.913 268 15503.34 356.95 53309.35 88888.00 2017-09-25 14:51:22.413 268 15503.35 356.92 53309.36 88888.00 2017-09-25 14:51:22.913 268 15503.38 356.89 53309.39 88888.00 2017-09-25 14:51:23.413 268 15503.38 356.92 53309.36 88888.00 2017-09-25 14:51:23.913 268 15503.34 356.94 53309.37 88888.00 2017-09-25 14:51:24.413 268 15503.33 356.92 53309.35 88888.00 2017-09-25 14:51:24.913 268 15503.27 356.88 53309.36 88888.00 2017-09-25 14:51:25.413 268 15503.30 356.89 53309.38 88888.00 2017-09-25 14:51:25.913 268 15503.30 356.90 53309.39 88888.00 2017-09-25 14:51:26.413 268 15503.34 356.93 53309.32 88888.00 2017-09-25 14:51:26.913 268 15503.34 356.89 53309.30 88888.00 2017-09-25 14:51:27.413 268 15503.33 356.85 53309.29 88888.00 2017-09-25 14:51:27.913 268 15503.32 356.81 53309.29 88888.00 2017-09-25 14:51:28.413 268 15503.33 356.85 53309.26 88888.00 2017-09-25 14:51:28.913 268 15503.35 356.85 53309.27 88888.00 2017-09-25 14:51:29.413 268 15503.36 356.85 53309.23 88888.00 2017-09-25 14:51:29.913 268 15503.38 356.85 53309.25 88888.00 2017-09-25 14:51:30.413 268 15503.35 356.84 53309.28 88888.00 2017-09-25 14:51:30.913 268 15503.34 356.82 53309.28 88888.00 2017-09-25 14:51:31.413 268 15503.27 356.85 53309.28 88888.00 2017-09-25 14:51:31.913 268 15503.25 356.87 53309.27 88888.00 2017-09-25 14:51:32.413 268 15503.25 356.87 53309.29 88888.00 2017-09-25 14:51:32.913 268 15503.29 356.84 53309.28 88888.00 2017-09-25 14:51:33.413 268 15503.34 356.85 53309.25 88888.00 2017-09-25 14:51:33.913 268 15503.32 356.85 53309.26 88888.00 2017-09-25 14:51:34.413 268 15503.25 356.85 53309.16 88888.00 2017-09-25 14:51:34.913 268 15503.32 356.86 53309.20 88888.00 2017-09-25 14:51:35.413 268 15503.34 356.88 53309.22 88888.00 2017-09-25 14:51:35.913 268 15503.34 356.86 53309.25 88888.00 2017-09-25 14:51:36.413 268 15503.35 356.87 53309.24 88888.00 2017-09-25 14:51:36.913 268 15503.39 356.82 53309.18 88888.00 2017-09-25 14:51:37.413 268 15503.36 356.80 53309.12 88888.00 2017-09-25 14:51:37.913 268 15503.32 356.81 53309.11 88888.00 2017-09-25 14:51:38.413 268 15503.34 356.79 53309.15 88888.00 2017-09-25 14:51:38.913 268 15503.32 356.79 53309.18 88888.00 2017-09-25 14:51:39.413 268 15503.35 356.81 53309.13 88888.00 2017-09-25 14:51:39.913 268 15503.38 356.84 53309.12 88888.00 2017-09-25 14:51:40.413 268 15503.39 356.86 53309.09 88888.00 2017-09-25 14:51:40.913 268 15503.43 356.88 53309.06 88888.00 2017-09-25 14:51:41.413 268 15503.40 356.90 53309.02 88888.00 2017-09-25 14:51:41.913 268 15503.36 356.93 53309.04 88888.00 2017-09-25 14:51:42.413 268 15503.36 356.94 53309.09 88888.00 2017-09-25 14:51:42.913 268 15503.38 356.93 53309.07 88888.00 2017-09-25 14:51:43.413 268 15503.35 356.90 53309.04 88888.00 2017-09-25 14:51:43.913 268 15503.36 356.93 53309.11 88888.00 2017-09-25 14:51:44.413 268 15503.34 356.92 53309.05 88888.00 2017-09-25 14:51:44.913 268 15503.38 356.89 53308.98 88888.00 2017-09-25 14:51:45.413 268 15503.41 356.89 53309.05 88888.00 2017-09-25 14:51:45.913 268 15503.42 356.90 53309.02 88888.00 2017-09-25 14:51:46.413 268 15503.45 356.89 53309.04 88888.00 2017-09-25 14:51:46.913 268 15503.44 356.92 53309.07 88888.00 2017-09-25 14:51:47.413 268 15503.42 356.89 53309.11 88888.00 2017-09-25 14:51:47.913 268 15503.42 356.88 53309.12 88888.00 2017-09-25 14:51:48.413 268 15503.38 356.87 53309.13 88888.00 2017-09-25 14:51:48.913 268 15503.42 356.88 53309.13 88888.00 2017-09-25 14:51:49.404 268 15503.42 356.89 53309.09 88888.00 2017-09-25 14:51:49.904 268 15503.40 356.92 53309.11 88888.00 2017-09-25 14:51:50.404 268 15503.43 356.95 53309.11 88888.00 2017-09-25 14:51:50.904 268 15503.43 356.95 53309.02 88888.00 2017-09-25 14:51:51.404 268 15503.48 356.95 53309.02 88888.00 2017-09-25 14:51:51.904 268 15503.47 356.94 53309.02 88888.00 2017-09-25 14:51:52.404 268 15503.45 356.94 53309.04 88888.00 2017-09-25 14:51:52.904 268 15503.42 356.99 53309.03 88888.00 2017-09-25 14:51:53.404 268 15503.41 356.98 53309.04 88888.00 2017-09-25 14:51:53.904 268 15503.42 356.96 53309.05 88888.00 2017-09-25 14:51:54.404 268 15503.44 356.96 53309.02 88888.00 2017-09-25 14:51:54.904 268 15503.52 356.98 53308.99 88888.00 2017-09-25 14:51:55.404 268 15503.51 356.98 53309.00 88888.00 2017-09-25 14:51:55.904 268 15503.48 357.02 53308.97 88888.00 2017-09-25 14:51:56.404 268 15503.53 357.05 53308.99 88888.00 2017-09-25 14:51:56.904 268 15503.50 357.05 53308.94 88888.00 2017-09-25 14:51:57.404 268 15503.53 357.03 53308.96 88888.00 2017-09-25 14:51:57.904 268 15503.56 357.03 53308.94 88888.00 2017-09-25 14:51:58.404 268 15503.60 357.04 53308.96 88888.00 2017-09-25 14:51:58.904 268 15503.56 357.03 53308.89 88888.00 2017-09-25 14:51:59.404 268 15503.56 357.03 53308.88 88888.00 2017-09-25 14:51:59.904 268 15503.58 357.04 53308.90 88888.00 2017-09-25 14:52:00.404 268 15503.60 357.05 53308.91 88888.00 2017-09-25 14:52:00.904 268 15503.57 357.05 53308.92 88888.00 2017-09-25 14:52:01.404 268 15503.52 357.03 53308.89 88888.00 2017-09-25 14:52:01.904 268 15503.51 357.03 53308.89 88888.00 2017-09-25 14:52:02.404 268 15503.56 357.05 53308.95 88888.00 2017-09-25 14:52:02.904 268 15503.54 357.06 53308.99 88888.00 2017-09-25 14:52:03.404 268 15503.51 357.08 53308.99 88888.00 2017-09-25 14:52:03.904 268 15503.51 357.08 53308.97 88888.00 2017-09-25 14:52:04.404 268 15503.59 357.08 53309.03 88888.00 2017-09-25 14:52:04.904 268 15503.60 357.11 53308.99 88888.00 2017-09-25 14:52:05.404 268 15503.60 357.12 53308.97 88888.00 2017-09-25 14:52:05.904 268 15503.52 357.12 53308.96 88888.00 2017-09-25 14:52:06.404 268 15503.54 357.13 53308.94 88888.00 2017-09-25 14:52:06.904 268 15503.53 357.16 53308.91 88888.00 2017-09-25 14:52:07.404 268 15503.52 357.14 53308.87 88888.00 2017-09-25 14:52:07.904 268 15503.50 357.12 53308.89 88888.00 2017-09-25 14:52:08.404 268 15503.49 357.12 53308.94 88888.00 2017-09-25 14:52:08.904 268 15503.52 357.12 53308.99 88888.00 2017-09-25 14:52:09.404 268 15503.51 357.10 53308.97 88888.00 2017-09-25 14:52:09.904 268 15503.52 357.12 53309.00 88888.00 2017-09-25 14:52:10.404 268 15503.52 357.10 53308.97 88888.00 2017-09-25 14:52:10.904 268 15503.54 357.07 53308.97 88888.00 2017-09-25 14:52:11.404 268 15503.54 357.07 53308.94 88888.00 2017-09-25 14:52:11.904 268 15503.58 357.08 53308.92 88888.00 2017-09-25 14:52:12.404 268 15503.60 357.11 53308.95 88888.00 2017-09-25 14:52:12.904 268 15503.59 357.13 53308.92 88888.00 2017-09-25 14:52:13.404 268 15503.56 357.14 53308.97 88888.00 2017-09-25 14:52:13.904 268 15503.60 357.18 53308.97 88888.00 2017-09-25 14:52:14.404 268 15503.59 357.18 53308.94 88888.00 2017-09-25 14:52:14.904 268 15503.63 357.13 53308.95 88888.00 2017-09-25 14:52:15.404 268 15503.66 357.13 53308.97 88888.00 2017-09-25 14:52:15.904 268 15503.65 357.15 53308.95 88888.00 2017-09-25 14:52:16.404 268 15503.62 357.15 53308.95 88888.00 2017-09-25 14:52:16.904 268 15503.62 357.19 53308.98 88888.00 2017-09-25 14:52:17.404 268 15503.63 357.18 53309.04 88888.00 2017-09-25 14:52:17.904 268 15503.59 357.16 53309.02 88888.00 2017-09-25 14:52:18.404 268 15503.60 357.16 53309.04 88888.00 2017-09-25 14:52:18.904 268 15503.68 357.14 53309.00 88888.00 2017-09-25 14:52:19.404 268 15503.68 357.16 53309.00 88888.00 2017-09-25 14:52:19.904 268 15503.70 357.19 53309.00 88888.00 2017-09-25 14:52:20.404 268 15503.67 357.19 53308.98 88888.00 2017-09-25 14:52:20.904 268 15503.65 357.15 53308.92 88888.00 2017-09-25 14:52:21.404 268 15503.63 357.13 53308.98 88888.00 2017-09-25 14:52:21.904 268 15503.62 357.12 53308.94 88888.00 2017-09-25 14:52:22.404 268 15503.62 357.14 53308.99 88888.00 2017-09-25 14:52:22.904 268 15503.62 357.15 53308.94 88888.00 2017-09-25 14:52:23.404 268 15503.62 357.18 53309.00 88888.00 2017-09-25 14:52:23.904 268 15503.59 357.18 53308.96 88888.00 2017-09-25 14:52:24.404 268 15503.61 357.21 53308.93 88888.00 2017-09-25 14:52:24.904 268 15503.68 357.21 53309.00 88888.00 2017-09-25 14:52:25.404 268 15503.62 357.15 53309.06 88888.00 2017-09-25 14:52:25.904 268 15503.62 357.13 53309.00 88888.00 2017-09-25 14:52:26.404 268 15503.67 357.16 53309.00 88888.00 2017-09-25 14:52:26.904 268 15503.70 357.18 53308.99 88888.00 2017-09-25 14:52:27.404 268 15503.74 357.16 53309.00 88888.00 2017-09-25 14:52:27.904 268 15503.74 357.19 53308.99 88888.00 2017-09-25 14:52:28.404 268 15503.71 357.22 53309.04 88888.00 2017-09-25 14:52:28.904 268 15503.75 357.23 53309.02 88888.00 2017-09-25 14:52:29.404 268 15503.77 357.22 53308.99 88888.00 2017-09-25 14:52:29.904 268 15503.75 357.24 53308.94 88888.00 2017-09-25 14:52:30.404 268 15503.74 357.28 53308.95 88888.00 2017-09-25 14:52:30.904 268 15503.69 357.25 53308.96 88888.00 2017-09-25 14:52:31.404 268 15503.75 357.22 53308.95 88888.00 2017-09-25 14:52:31.904 268 15503.70 357.23 53308.95 88888.00 2017-09-25 14:52:32.404 268 15503.71 357.24 53308.98 88888.00 2017-09-25 14:52:32.904 268 15503.74 357.22 53309.03 88888.00 2017-09-25 14:52:33.404 268 15503.71 357.24 53309.02 88888.00 2017-09-25 14:52:33.904 268 15503.70 357.28 53309.02 88888.00 2017-09-25 14:52:34.404 268 15503.74 357.24 53309.03 88888.00 2017-09-25 14:52:34.904 268 15503.72 357.19 53309.03 88888.00 2017-09-25 14:52:35.404 268 15503.70 357.18 53309.04 88888.00 2017-09-25 14:52:35.904 268 15503.71 357.18 53308.97 88888.00 2017-09-25 14:52:36.404 268 15503.72 357.20 53308.98 88888.00 2017-09-25 14:52:36.904 268 15503.71 357.19 53308.97 88888.00 2017-09-25 14:52:37.404 268 15503.69 357.19 53308.97 88888.00 2017-09-25 14:52:37.904 268 15503.70 357.21 53308.95 88888.00 2017-09-25 14:52:38.404 268 15503.77 357.21 53308.95 88888.00 2017-09-25 14:52:38.904 268 15503.77 357.18 53308.91 88888.00 2017-09-25 14:52:39.404 268 15503.75 357.20 53308.98 88888.00 2017-09-25 14:52:39.904 268 15503.75 357.14 53309.03 88888.00 2017-09-25 14:52:40.404 268 15503.79 357.10 53309.07 88888.00 2017-09-25 14:52:40.904 268 15503.83 357.08 53309.13 88888.00 2017-09-25 14:52:41.404 268 15503.84 357.05 53309.15 88888.00 2017-09-25 14:52:41.904 268 15503.81 357.06 53309.14 88888.00 2017-09-25 14:52:42.404 268 15503.81 357.08 53309.14 88888.00 2017-09-25 14:52:42.904 268 15503.79 357.11 53309.13 88888.00 2017-09-25 14:52:43.404 268 15503.83 357.13 53309.11 88888.00 2017-09-25 14:52:43.904 268 15503.80 357.12 53309.08 88888.00 2017-09-25 14:52:44.404 268 15503.79 357.07 53309.15 88888.00 2017-09-25 14:52:44.904 268 15503.78 357.08 53309.13 88888.00 2017-09-25 14:52:45.404 268 15503.80 357.12 53309.18 88888.00 2017-09-25 14:52:45.904 268 15503.80 357.12 53309.22 88888.00 2017-09-25 14:52:46.404 268 15503.78 357.16 53309.16 88888.00 2017-09-25 14:52:46.904 268 15503.77 357.14 53309.15 88888.00 2017-09-25 14:52:47.404 268 15503.81 357.12 53309.18 88888.00 2017-09-25 14:52:47.904 268 15503.85 357.11 53309.24 88888.00 2017-09-25 14:52:48.404 268 15503.79 357.06 53309.24 88888.00 2017-09-25 14:52:48.904 268 15503.72 357.08 53309.22 88888.00 2017-09-25 14:52:49.404 268 15503.74 357.07 53309.22 88888.00 2017-09-25 14:52:49.904 268 15503.70 357.05 53309.16 88888.00 2017-09-25 14:52:50.404 268 15503.69 357.07 53309.22 88888.00 2017-09-25 14:52:50.904 268 15503.70 357.02 53309.22 88888.00 2017-09-25 14:52:51.404 268 15503.67 356.97 53309.23 88888.00 2017-09-25 14:52:51.904 268 15503.62 357.01 53309.22 88888.00 2017-09-25 14:52:52.404 268 15503.63 357.02 53309.24 88888.00 2017-09-25 14:52:52.904 268 15503.63 357.02 53309.30 88888.00 2017-09-25 14:52:53.404 268 15503.61 357.02 53309.28 88888.00 2017-09-25 14:52:53.904 268 15503.58 356.98 53309.24 88888.00 2017-09-25 14:52:54.404 268 15503.62 357.02 53309.33 88888.00 2017-09-25 14:52:54.904 268 15503.61 357.03 53309.30 88888.00 2017-09-25 14:52:55.404 268 15503.61 357.03 53309.30 88888.00 2017-09-25 14:52:55.904 268 15503.62 357.03 53309.28 88888.00 2017-09-25 14:52:56.404 268 15503.66 357.01 53309.28 88888.00 2017-09-25 14:52:56.904 268 15503.61 357.01 53309.26 88888.00 2017-09-25 14:52:57.404 268 15503.56 356.97 53309.29 88888.00 2017-09-25 14:52:57.904 268 15503.57 356.99 53309.28 88888.00 2017-09-25 14:52:58.404 268 15503.57 356.98 53309.35 88888.00 2017-09-25 14:52:58.904 268 15503.58 356.96 53309.36 88888.00 2017-09-25 14:52:59.404 268 15503.56 356.99 53309.35 88888.00 2017-09-25 14:52:59.904 268 15503.53 356.99 53309.45 88888.00 2017-09-25 14:53:00.404 268 15503.52 356.95 53309.39 88888.00 2017-09-25 14:53:00.904 268 15503.53 356.90 53309.36 88888.00 2017-09-25 14:53:01.404 268 15503.51 356.94 53309.39 88888.00 2017-09-25 14:53:01.904 268 15503.52 356.96 53309.44 88888.00 2017-09-25 14:53:02.404 268 15503.51 356.97 53309.40 88888.00 2017-09-25 14:53:02.904 268 15503.47 356.94 53309.39 88888.00 2017-09-25 14:53:03.404 268 15503.48 356.94 53309.38 88888.00 2017-09-25 14:53:03.904 268 15503.49 356.93 53309.35 88888.00 2017-09-25 14:53:04.404 268 15503.48 356.94 53309.30 88888.00 2017-09-25 14:53:04.904 268 15503.49 356.94 53309.29 88888.00 2017-09-25 14:53:05.404 268 15503.50 356.93 53309.33 88888.00 2017-09-25 14:53:05.904 268 15503.51 356.94 53309.36 88888.00 2017-09-25 14:53:06.404 268 15503.49 356.94 53309.39 88888.00 2017-09-25 14:53:06.904 268 15503.49 356.94 53309.35 88888.00 2017-09-25 14:53:07.404 268 15503.48 356.89 53309.33 88888.00 2017-09-25 14:53:07.904 268 15503.43 356.94 53309.35 88888.00 2017-09-25 14:53:08.404 268 15503.45 356.96 53309.39 88888.00 2017-09-25 14:53:08.904 268 15503.43 356.94 53309.38 88888.00 2017-09-25 14:53:09.404 268 15503.40 356.93 53309.30 88888.00 2017-09-25 14:53:09.904 268 15503.43 356.92 53309.35 88888.00 2017-09-25 14:53:10.404 268 15503.44 356.87 53309.37 88888.00 2017-09-25 14:53:10.904 268 15503.48 356.82 53309.43 88888.00 2017-09-25 14:53:11.404 268 15503.49 356.84 53309.36 88888.00 2017-09-25 14:53:11.904 268 15503.45 356.87 53309.32 88888.00 2017-09-25 14:53:12.404 268 15503.44 356.85 53309.34 88888.00 2017-09-25 14:53:12.904 268 15503.44 356.82 53309.39 88888.00 2017-09-25 14:53:13.404 268 15503.43 356.85 53309.42 88888.00 2017-09-25 14:53:13.904 268 15503.41 356.86 53309.37 88888.00 2017-09-25 14:53:14.404 268 15503.42 356.85 53309.32 88888.00 2017-09-25 14:53:14.904 268 15503.44 356.84 53309.32 88888.00 2017-09-25 14:53:15.404 268 15503.50 356.84 53309.32 88888.00 2017-09-25 14:53:15.904 268 15503.47 356.84 53309.34 88888.00 2017-09-25 14:53:16.404 268 15503.48 356.82 53309.38 88888.00 2017-09-25 14:53:16.904 268 15503.43 356.81 53309.40 88888.00 2017-09-25 14:53:17.404 268 15503.42 356.81 53309.37 88888.00 2017-09-25 14:53:17.904 268 15503.41 356.80 53309.40 88888.00 2017-09-25 14:53:18.404 268 15503.42 356.78 53309.40 88888.00 2017-09-25 14:53:18.904 268 15503.47 356.76 53309.40 88888.00 2017-09-25 14:53:19.404 268 15503.47 356.76 53309.43 88888.00 2017-09-25 14:53:19.904 268 15503.43 356.80 53309.40 88888.00 2017-09-25 14:53:20.404 268 15503.38 356.78 53309.36 88888.00 2017-09-25 14:53:20.904 268 15503.41 356.77 53309.37 88888.00 2017-09-25 14:53:21.404 268 15503.41 356.77 53309.36 88888.00 2017-09-25 14:53:21.904 268 15503.41 356.76 53309.36 88888.00 2017-09-25 14:53:22.404 268 15503.43 356.76 53309.31 88888.00 2017-09-25 14:53:22.904 268 15503.45 356.76 53309.35 88888.00 2017-09-25 14:53:23.404 268 15503.45 356.77 53309.34 88888.00 2017-09-25 14:53:23.904 268 15503.45 356.79 53309.28 88888.00 2017-09-25 14:53:24.404 268 15503.50 356.80 53309.30 88888.00 2017-09-25 14:53:24.904 268 15503.51 356.79 53309.39 88888.00 2017-09-25 14:53:25.404 268 15503.50 356.71 53309.45 88888.00 2017-09-25 14:53:25.904 268 15503.51 356.72 53309.46 88888.00 2017-09-25 14:53:26.404 268 15503.51 356.78 53309.49 88888.00 2017-09-25 14:53:26.904 268 15503.50 356.80 53309.55 88888.00 2017-09-25 14:53:27.404 268 15503.47 356.78 53309.52 88888.00 2017-09-25 14:53:27.904 268 15503.47 356.78 53309.47 88888.00 2017-09-25 14:53:28.404 268 15503.47 356.76 53309.48 88888.00 2017-09-25 14:53:28.904 268 15503.47 356.70 53309.50 88888.00 2017-09-25 14:53:29.404 268 15503.50 356.75 53309.53 88888.00 2017-09-25 14:53:29.904 268 15503.50 356.76 53309.51 88888.00 2017-09-25 14:53:30.404 268 15503.47 356.77 53309.51 88888.00 2017-09-25 14:53:30.904 268 15503.48 356.79 53309.50 88888.00 2017-09-25 14:53:31.404 268 15503.48 356.77 53309.49 88888.00 2017-09-25 14:53:31.904 268 15503.51 356.76 53309.53 88888.00 2017-09-25 14:53:32.404 268 15503.51 356.76 53309.51 88888.00 2017-09-25 14:53:32.904 268 15503.48 356.80 53309.51 88888.00 2017-09-25 14:53:33.404 268 15503.49 356.79 53309.52 88888.00 2017-09-25 14:53:33.904 268 15503.50 356.77 53309.52 88888.00 2017-09-25 14:53:34.404 268 15503.43 356.77 53309.53 88888.00 2017-09-25 14:53:34.904 268 15503.41 356.78 53309.49 88888.00 2017-09-25 14:53:35.404 268 15503.47 356.73 53309.49 88888.00 2017-09-25 14:53:35.904 268 15503.42 356.72 53309.45 88888.00 2017-09-25 14:53:36.404 268 15503.41 356.71 53309.45 88888.00 2017-09-25 14:53:36.904 268 15503.40 356.65 53309.44 88888.00 2017-09-25 14:53:37.404 268 15503.36 356.65 53309.44 88888.00 2017-09-25 14:53:37.904 268 15503.34 356.63 53309.47 88888.00 2017-09-25 14:53:38.404 268 15503.39 356.63 53309.43 88888.00 2017-09-25 14:53:38.904 268 15503.47 356.62 53309.45 88888.00 2017-09-25 14:53:39.404 268 15503.42 356.67 53309.50 88888.00 2017-09-25 14:53:39.904 268 15503.48 356.68 53309.44 88888.00 2017-09-25 14:53:40.404 268 15503.49 356.63 53309.42 88888.00 2017-09-25 14:53:40.904 268 15503.50 356.62 53309.42 88888.00 2017-09-25 14:53:41.404 268 15503.48 356.61 53309.45 88888.00 2017-09-25 14:53:41.904 268 15503.43 356.58 53309.47 88888.00 2017-09-25 14:53:42.404 268 15503.42 356.60 53309.38 88888.00 2017-09-25 14:53:42.904 268 15503.45 356.59 53309.38 88888.00 2017-09-25 14:53:43.404 268 15503.54 356.58 53309.36 88888.00 2017-09-25 14:53:43.904 268 15503.47 356.51 53309.40 88888.00 2017-09-25 14:53:44.404 268 15503.44 356.55 53309.42 88888.00 2017-09-25 14:53:44.904 268 15503.43 356.59 53309.46 88888.00 2017-09-25 14:53:45.404 268 15503.43 356.55 53309.42 88888.00 2017-09-25 14:53:45.904 268 15503.43 356.56 53309.37 88888.00 2017-09-25 14:53:46.404 268 15503.42 356.54 53309.35 88888.00 2017-09-25 14:53:46.904 268 15503.42 356.52 53309.37 88888.00 2017-09-25 14:53:47.404 268 15503.36 356.52 53309.36 88888.00 2017-09-25 14:53:47.904 268 15503.33 356.52 53309.42 88888.00 2017-09-25 14:53:48.404 268 15503.35 356.53 53309.51 88888.00 2017-09-25 14:53:48.904 268 15503.36 356.52 53309.53 88888.00 2017-09-25 14:53:49.404 268 15503.34 356.51 53309.48 88888.00 2017-09-25 14:53:49.904 268 15503.35 356.54 53309.42 88888.00 2017-09-25 14:53:50.404 268 15503.40 356.54 53309.40 88888.00 2017-09-25 14:53:50.904 268 15503.38 356.56 53309.39 88888.00 2017-09-25 14:53:51.404 268 15503.39 356.52 53309.38 88888.00 2017-09-25 14:53:51.904 268 15503.32 356.46 53309.39 88888.00 2017-09-25 14:53:52.404 268 15503.35 356.46 53309.37 88888.00 2017-09-25 14:53:52.904 268 15503.43 356.42 53309.40 88888.00 2017-09-25 14:53:53.404 268 15503.42 356.44 53309.39 88888.00 2017-09-25 14:53:53.904 268 15503.38 356.43 53309.38 88888.00 2017-09-25 14:53:54.404 268 15503.35 356.39 53309.38 88888.00 2017-09-25 14:53:54.904 268 15503.35 356.39 53309.45 88888.00 2017-09-25 14:53:55.404 268 15503.35 356.44 53309.37 88888.00 2017-09-25 14:53:55.904 268 15503.38 356.43 53309.33 88888.00 2017-09-25 14:53:56.404 268 15503.35 356.39 53309.37 88888.00 2017-09-25 14:53:56.904 268 15503.40 356.41 53309.43 88888.00 2017-09-25 14:53:57.404 268 15503.36 356.41 53309.36 88888.00 2017-09-25 14:53:57.904 268 15503.34 356.41 53309.33 88888.00 2017-09-25 14:53:58.404 268 15503.38 356.38 53309.36 88888.00 2017-09-25 14:53:58.904 268 15503.40 356.33 53309.38 88888.00 2017-09-25 14:53:59.404 268 15503.33 356.29 53309.39 88888.00 2017-09-25 14:53:59.904 268 15503.30 356.29 53309.39 88888.00 2017-09-25 14:54:00.404 268 15503.35 356.33 53309.40 88888.00 2017-09-25 14:54:00.904 268 15503.35 356.32 53309.37 88888.00 2017-09-25 14:54:01.404 268 15503.35 356.29 53309.33 88888.00 2017-09-25 14:54:01.904 268 15503.36 356.27 53309.33 88888.00 2017-09-25 14:54:02.404 268 15503.42 356.26 53309.33 88888.00 2017-09-25 14:54:02.904 268 15503.36 356.29 53309.25 88888.00 2017-09-25 14:54:03.404 268 15503.32 356.30 53309.29 88888.00 2017-09-25 14:54:03.904 268 15503.27 356.28 53309.34 88888.00 2017-09-25 14:54:04.404 268 15503.31 356.29 53309.40 88888.00 2017-09-25 14:54:04.904 268 15503.29 356.28 53309.39 88888.00 2017-09-25 14:54:05.404 268 15503.29 356.28 53309.35 88888.00 2017-09-25 14:54:05.904 268 15503.26 356.27 53309.34 88888.00 2017-09-25 14:54:06.404 268 15503.27 356.25 53309.38 88888.00 2017-09-25 14:54:06.904 268 15503.26 356.21 53309.37 88888.00 2017-09-25 14:54:07.404 268 15503.29 356.20 53309.38 88888.00 2017-09-25 14:54:07.904 268 15503.30 356.21 53309.35 88888.00 2017-09-25 14:54:08.404 268 15503.32 356.23 53309.37 88888.00 2017-09-25 14:54:08.904 268 15503.26 356.24 53309.40 88888.00 2017-09-25 14:54:09.404 268 15503.22 356.23 53309.43 88888.00 2017-09-25 14:54:09.904 268 15503.18 356.19 53309.39 88888.00 2017-09-25 14:54:10.404 268 15503.18 356.17 53309.39 88888.00 2017-09-25 14:54:10.904 268 15503.14 356.09 53309.39 88888.00 2017-09-25 14:54:11.404 268 15503.17 356.09 53309.42 88888.00 2017-09-25 14:54:11.904 268 15503.23 356.10 53309.43 88888.00 2017-09-25 14:54:12.404 268 15503.21 356.10 53309.50 88888.00 2017-09-25 14:54:12.904 268 15503.23 356.02 53309.46 88888.00 2017-09-25 14:54:13.404 268 15503.21 356.06 53309.40 88888.00 2017-09-25 14:54:13.904 268 15503.20 356.06 53309.36 88888.00 2017-09-25 14:54:14.404 268 15503.16 356.03 53309.34 88888.00 2017-09-25 14:54:14.904 268 15503.11 356.03 53309.31 88888.00 2017-09-25 14:54:15.404 268 15503.07 356.02 53309.29 88888.00 2017-09-25 14:54:15.904 268 15503.11 356.02 53309.32 88888.00 2017-09-25 14:54:16.404 268 15503.12 356.01 53309.33 88888.00 2017-09-25 14:54:16.904 268 15503.14 355.99 53309.30 88888.00 2017-09-25 14:54:17.404 268 15503.14 356.01 53309.32 88888.00 2017-09-25 14:54:17.904 268 15503.12 356.01 53309.31 88888.00 2017-09-25 14:54:18.404 268 15503.13 355.98 53309.32 88888.00 2017-09-25 14:54:18.904 268 15503.17 355.97 53309.32 88888.00 2017-09-25 14:54:19.404 268 15503.16 355.97 53309.34 88888.00 2017-09-25 14:54:19.904 268 15503.18 355.97 53309.36 88888.00 2017-09-25 14:54:20.404 268 15503.16 355.97 53309.30 88888.00 2017-09-25 14:54:20.904 268 15503.15 355.95 53309.29 88888.00 2017-09-25 14:54:21.404 268 15503.14 355.91 53309.33 88888.00 2017-09-25 14:54:21.904 268 15503.16 355.92 53309.36 88888.00 2017-09-25 14:54:22.404 268 15503.13 355.95 53309.37 88888.00 2017-09-25 14:54:22.904 268 15503.11 355.95 53309.30 88888.00 2017-09-25 14:54:23.404 268 15503.15 355.98 53309.27 88888.00 2017-09-25 14:54:23.904 268 15503.09 356.00 53309.32 88888.00 2017-09-25 14:54:24.404 268 15503.09 355.98 53309.35 88888.00 2017-09-25 14:54:24.904 268 15503.12 355.94 53309.34 88888.00 2017-09-25 14:54:25.404 268 15503.12 355.95 53309.36 88888.00 2017-09-25 14:54:25.904 268 15503.14 355.97 53309.34 88888.00 2017-09-25 14:54:26.404 268 15503.11 355.98 53309.34 88888.00 2017-09-25 14:54:26.904 268 15503.12 355.95 53309.34 88888.00 2017-09-25 14:54:27.404 268 15503.08 355.98 53309.36 88888.00 2017-09-25 14:54:27.904 268 15503.08 355.98 53309.38 88888.00 2017-09-25 14:54:28.404 268 15503.08 355.94 53309.42 88888.00 2017-09-25 14:54:28.904 268 15503.11 355.90 53309.40 88888.00 2017-09-25 14:54:29.404 268 15503.12 355.90 53309.38 88888.00 2017-09-25 14:54:29.904 268 15503.11 355.87 53309.35 88888.00 2017-09-25 14:54:30.404 268 15503.12 355.90 53309.36 88888.00 2017-09-25 14:54:30.904 268 15503.12 355.92 53309.40 88888.00 2017-09-25 14:54:31.404 268 15503.14 355.92 53309.35 88888.00 2017-09-25 14:54:31.904 268 15503.17 355.93 53309.26 88888.00 2017-09-25 14:54:32.404 268 15503.13 355.94 53309.31 88888.00 2017-09-25 14:54:32.904 268 15503.06 355.93 53309.34 88888.00 2017-09-25 14:54:33.404 268 15503.12 355.93 53309.31 88888.00 2017-09-25 14:54:33.904 268 15503.15 355.92 53309.28 88888.00 2017-09-25 14:54:34.404 268 15503.18 355.92 53309.32 88888.00 2017-09-25 14:54:34.904 268 15503.17 355.92 53309.31 88888.00 2017-09-25 14:54:35.404 268 15503.14 355.95 53309.29 88888.00 2017-09-25 14:54:35.904 268 15503.13 355.97 53309.27 88888.00 2017-09-25 14:54:36.404 268 15503.13 355.91 53309.27 88888.00 2017-09-25 14:54:36.904 268 15503.09 355.91 53309.26 88888.00 2017-09-25 14:54:37.404 268 15503.11 355.91 53309.30 88888.00 2017-09-25 14:54:37.904 268 15503.09 355.94 53309.23 88888.00 2017-09-25 14:54:38.404 268 15503.11 355.92 53309.22 88888.00 2017-09-25 14:54:38.904 268 15503.09 355.89 53309.25 88888.00 2017-09-25 14:54:39.404 268 15503.07 355.90 53309.25 88888.00 2017-09-25 14:54:39.904 268 15503.08 355.94 53309.18 88888.00 2017-09-25 14:54:40.404 268 15503.04 355.90 53309.20 88888.00 2017-09-25 14:54:40.904 268 15503.02 355.86 53309.31 88888.00 2017-09-25 14:54:41.404 268 15503.03 355.85 53309.35 88888.00 2017-09-25 14:54:41.904 268 15503.05 355.87 53309.29 88888.00 2017-09-25 14:54:42.404 268 15503.11 355.89 53309.24 88888.00 2017-09-25 14:54:42.904 268 15503.13 355.91 53309.18 88888.00 2017-09-25 14:54:43.404 268 15503.22 355.93 53309.23 88888.00 2017-09-25 14:54:43.904 268 15503.20 355.94 53309.25 88888.00 2017-09-25 14:54:44.404 268 15503.15 355.93 53309.24 88888.00 2017-09-25 14:54:44.904 268 15503.17 355.94 53309.27 88888.00 2017-09-25 14:54:45.404 268 15503.13 355.94 53309.27 88888.00 2017-09-25 14:54:45.904 268 15503.09 355.93 53309.29 88888.00 2017-09-25 14:54:46.404 268 15503.14 355.90 53309.30 88888.00 2017-09-25 14:54:46.904 268 15503.12 355.90 53309.30 88888.00 2017-09-25 14:54:47.404 268 15503.13 355.90 53309.25 88888.00 2017-09-25 14:54:47.904 268 15503.08 355.90 53309.22 88888.00 2017-09-25 14:54:48.404 268 15503.09 355.90 53309.20 88888.00 2017-09-25 14:54:48.904 268 15503.12 355.90 53309.18 88888.00 2017-09-25 14:54:49.404 268 15503.09 355.86 53309.24 88888.00 2017-09-25 14:54:49.904 268 15503.09 355.87 53309.24 88888.00 2017-09-25 14:54:50.404 268 15503.08 355.85 53309.25 88888.00 2017-09-25 14:54:50.904 268 15503.11 355.84 53309.25 88888.00 2017-09-25 14:54:51.404 268 15503.12 355.83 53309.14 88888.00 2017-09-25 14:54:51.904 268 15503.15 355.82 53309.20 88888.00 2017-09-25 14:54:52.404 268 15503.18 355.84 53309.22 88888.00 2017-09-25 14:54:52.904 268 15503.16 355.84 53309.26 88888.00 2017-09-25 14:54:53.404 268 15503.13 355.83 53309.24 88888.00 2017-09-25 14:54:53.904 268 15503.17 355.83 53309.19 88888.00 2017-09-25 14:54:54.404 268 15503.13 355.81 53309.24 88888.00 2017-09-25 14:54:54.904 268 15503.16 355.78 53309.16 88888.00 2017-09-25 14:54:55.404 268 15503.12 355.77 53309.18 88888.00 2017-09-25 14:54:55.904 268 15503.08 355.74 53309.22 88888.00 2017-09-25 14:54:56.404 268 15503.08 355.75 53309.25 88888.00 2017-09-25 14:54:56.904 268 15503.15 355.74 53309.28 88888.00 2017-09-25 14:54:57.404 268 15503.16 355.72 53309.22 88888.00 2017-09-25 14:54:57.904 268 15503.14 355.77 53309.18 88888.00 2017-09-25 14:54:58.404 268 15503.13 355.78 53309.17 88888.00 2017-09-25 14:54:58.904 268 15503.12 355.77 53309.17 88888.00 2017-09-25 14:54:59.404 268 15503.09 355.76 53309.18 88888.00 2017-09-25 14:54:59.904 268 15503.17 355.77 53309.19 88888.00 2017-09-25 14:55:00.404 268 15503.17 355.76 53309.16 88888.00 2017-09-25 14:55:00.904 268 15503.16 355.76 53309.12 88888.00 2017-09-25 14:55:01.404 268 15503.08 355.80 53309.17 88888.00 2017-09-25 14:55:01.904 268 15503.08 355.80 53309.15 88888.00 2017-09-25 14:55:02.404 268 15503.07 355.78 53309.14 88888.00 2017-09-25 14:55:02.904 268 15503.02 355.80 53309.17 88888.00 2017-09-25 14:55:03.404 268 15503.02 355.80 53309.19 88888.00 2017-09-25 14:55:03.904 268 15502.98 355.76 53309.19 88888.00 2017-09-25 14:55:04.404 268 15502.98 355.78 53309.20 88888.00 2017-09-25 14:55:04.904 268 15503.02 355.77 53309.25 88888.00 2017-09-25 14:55:05.404 268 15503.02 355.75 53309.19 88888.00 2017-09-25 14:55:05.904 268 15502.98 355.75 53309.16 88888.00 2017-09-25 14:55:06.404 268 15503.03 355.74 53309.15 88888.00 2017-09-25 14:55:06.904 268 15503.04 355.68 53309.13 88888.00 2017-09-25 14:55:07.404 268 15503.05 355.71 53309.16 88888.00 2017-09-25 14:55:07.904 268 15503.08 355.76 53309.23 88888.00 2017-09-25 14:55:08.404 268 15503.06 355.77 53309.19 88888.00 2017-09-25 14:55:08.904 268 15503.06 355.74 53309.19 88888.00 2017-09-25 14:55:09.404 268 15503.06 355.75 53309.15 88888.00 2017-09-25 14:55:09.904 268 15503.02 355.77 53309.13 88888.00 2017-09-25 14:55:10.404 268 15503.04 355.74 53309.19 88888.00 2017-09-25 14:55:10.904 268 15503.06 355.76 53309.17 88888.00 2017-09-25 14:55:11.404 268 15503.13 355.76 53309.18 88888.00 2017-09-25 14:55:11.904 268 15503.09 355.76 53309.15 88888.00 2017-09-25 14:55:12.404 268 15503.06 355.77 53309.16 88888.00 2017-09-25 14:55:12.904 268 15503.11 355.77 53309.12 88888.00 2017-09-25 14:55:13.404 268 15503.09 355.78 53309.08 88888.00 2017-09-25 14:55:13.904 268 15503.11 355.76 53309.11 88888.00 2017-09-25 14:55:14.404 268 15503.07 355.74 53309.08 88888.00 2017-09-25 14:55:14.904 268 15503.08 355.73 53309.08 88888.00 2017-09-25 14:55:15.404 268 15503.13 355.71 53309.02 88888.00 2017-09-25 14:55:15.904 268 15503.16 355.75 53309.06 88888.00 2017-09-25 14:55:16.404 268 15503.14 355.77 53309.13 88888.00 2017-09-25 14:55:16.904 268 15503.16 355.74 53309.17 88888.00 2017-09-25 14:55:17.404 268 15503.14 355.74 53309.18 88888.00 2017-09-25 14:55:17.904 268 15503.07 355.73 53309.16 88888.00 2017-09-25 14:55:18.404 268 15503.07 355.78 53309.16 88888.00 2017-09-25 14:55:18.904 268 15503.11 355.78 53309.14 88888.00 2017-09-25 14:55:19.404 268 15503.14 355.78 53309.16 88888.00 2017-09-25 14:55:19.904 268 15503.12 355.75 53309.20 88888.00 2017-09-25 14:55:20.404 268 15503.12 355.74 53309.17 88888.00 2017-09-25 14:55:20.904 268 15503.09 355.74 53309.14 88888.00 2017-09-25 14:55:21.404 268 15503.04 355.73 53309.14 88888.00 2017-09-25 14:55:21.904 268 15503.08 355.72 53309.11 88888.00 2017-09-25 14:55:22.404 268 15503.08 355.73 53309.08 88888.00 2017-09-25 14:55:22.904 268 15503.15 355.74 53309.11 88888.00 2017-09-25 14:55:23.404 268 15503.18 355.75 53309.11 88888.00 2017-09-25 14:55:23.904 268 15503.14 355.71 53309.11 88888.00 2017-09-25 14:55:24.404 268 15503.20 355.72 53309.08 88888.00 2017-09-25 14:55:24.904 268 15503.22 355.75 53309.11 88888.00 2017-09-25 14:55:25.404 268 15503.23 355.74 53309.12 88888.00 2017-09-25 14:55:25.904 268 15503.21 355.75 53309.09 88888.00 2017-09-25 14:55:26.404 268 15503.16 355.78 53309.09 88888.00 2017-09-25 14:55:26.904 268 15503.18 355.81 53309.11 88888.00 2017-09-25 14:55:27.404 268 15503.22 355.78 53309.12 88888.00 2017-09-25 14:55:27.904 268 15503.25 355.75 53309.11 88888.00 2017-09-25 14:55:28.404 268 15503.24 355.75 53309.08 88888.00 2017-09-25 14:55:28.904 268 15503.17 355.76 53309.10 88888.00 2017-09-25 14:55:29.404 268 15503.16 355.73 53309.12 88888.00 2017-09-25 14:55:29.904 268 15503.16 355.71 53309.13 88888.00 2017-09-25 14:55:30.404 268 15503.17 355.71 53309.18 88888.00 2017-09-25 14:55:30.904 268 15503.17 355.76 53309.10 88888.00 2017-09-25 14:55:31.404 268 15503.21 355.73 53309.04 88888.00 2017-09-25 14:55:31.904 268 15503.22 355.69 53309.08 88888.00 2017-09-25 14:55:32.404 268 15503.21 355.61 53309.10 88888.00 2017-09-25 14:55:32.904 268 15503.20 355.68 53309.14 88888.00 2017-09-25 14:55:33.404 268 15503.16 355.75 53309.13 88888.00 2017-09-25 14:55:33.904 268 15503.16 355.67 53309.11 88888.00 2017-09-25 14:55:34.404 268 15503.09 355.63 53309.11 88888.00 2017-09-25 14:55:34.904 268 15503.11 355.63 53309.14 88888.00 2017-09-25 14:55:35.404 268 15503.20 355.63 53309.15 88888.00 2017-09-25 14:55:35.904 268 15503.17 355.63 53309.18 88888.00 2017-09-25 14:55:36.404 268 15503.12 355.60 53309.24 88888.00 2017-09-25 14:55:36.904 268 15503.12 355.60 53309.13 88888.00 2017-09-25 14:55:37.404 268 15503.20 355.59 53309.10 88888.00 2017-09-25 14:55:37.904 268 15503.20 355.55 53309.14 88888.00 2017-09-25 14:55:38.404 268 15503.20 355.55 53309.15 88888.00 2017-09-25 14:55:38.904 268 15503.18 355.55 53309.10 88888.00 2017-09-25 14:55:39.404 268 15503.22 355.58 53309.17 88888.00 2017-09-25 14:55:39.904 268 15503.22 355.59 53309.14 88888.00 2017-09-25 14:55:40.404 268 15503.18 355.61 53309.15 88888.00 2017-09-25 14:55:40.904 268 15503.21 355.61 53309.13 88888.00 2017-09-25 14:55:41.404 268 15503.23 355.61 53309.15 88888.00 2017-09-25 14:55:41.904 268 15503.13 355.58 53309.23 88888.00 2017-09-25 14:55:42.404 268 15503.11 355.51 53309.23 88888.00 2017-09-25 14:55:42.904 268 15503.09 355.49 53309.24 88888.00 2017-09-25 14:55:43.404 268 15503.12 355.48 53309.18 88888.00 2017-09-25 14:55:43.904 268 15503.16 355.48 53309.17 88888.00 2017-09-25 14:55:44.404 268 15503.21 355.49 53309.18 88888.00 2017-09-25 14:55:44.904 268 15503.21 355.48 53309.24 88888.00 2017-09-25 14:55:45.404 268 15503.20 355.47 53309.23 88888.00 2017-09-25 14:55:45.904 268 15503.15 355.48 53309.24 88888.00 2017-09-25 14:55:46.404 268 15503.16 355.51 53309.28 88888.00 2017-09-25 14:55:46.904 268 15503.16 355.50 53309.19 88888.00 2017-09-25 14:55:47.404 268 15503.12 355.47 53309.19 88888.00 2017-09-25 14:55:47.904 268 15503.09 355.41 53309.22 88888.00 2017-09-25 14:55:48.404 268 15503.08 355.40 53309.14 88888.00 2017-09-25 14:55:48.904 268 15503.07 355.40 53309.11 88888.00 2017-09-25 14:55:49.404 268 15503.07 355.41 53309.17 88888.00 2017-09-25 14:55:49.904 268 15503.03 355.40 53309.20 88888.00 2017-09-25 14:55:50.404 268 15503.03 355.40 53309.23 88888.00 2017-09-25 14:55:50.904 268 15503.08 355.39 53309.23 88888.00 2017-09-25 14:55:51.404 268 15503.08 355.39 53309.19 88888.00 2017-09-25 14:55:51.904 268 15503.08 355.38 53309.22 88888.00 2017-09-25 14:55:52.404 268 15503.12 355.35 53309.24 88888.00 2017-09-25 14:55:52.904 268 15503.07 355.37 53309.22 88888.00 2017-09-25 14:55:53.404 268 15503.02 355.38 53309.22 88888.00 2017-09-25 14:55:53.904 268 15503.02 355.40 53309.18 88888.00 2017-09-25 14:55:54.404 268 15503.04 355.34 53309.17 88888.00 2017-09-25 14:55:54.904 268 15503.02 355.31 53309.17 88888.00 2017-09-25 14:55:55.404 268 15502.98 355.31 53309.17 88888.00 2017-09-25 14:55:55.904 268 15502.99 355.30 53309.16 88888.00 2017-09-25 14:55:56.404 268 15503.04 355.24 53309.22 88888.00 2017-09-25 14:55:56.904 268 15502.99 355.26 53309.28 88888.00 2017-09-25 14:55:57.404 268 15502.98 355.24 53309.31 88888.00 2017-09-25 14:55:57.904 268 15503.04 355.26 53309.31 88888.00 2017-09-25 14:55:58.404 268 15502.99 355.29 53309.25 88888.00 2017-09-25 14:55:58.904 268 15503.02 355.24 53309.19 88888.00 2017-09-25 14:55:59.404 268 15503.05 355.26 53309.23 88888.00 2017-09-25 14:55:59.904 268 15502.98 355.31 53309.22 88888.00 2017-09-25 14:56:00.404 268 15502.98 355.33 53309.25 88888.00 2017-09-25 14:56:00.904 268 15503.00 355.31 53309.24 88888.00 2017-09-25 14:56:01.404 268 15502.97 355.28 53309.27 88888.00 2017-09-25 14:56:01.904 268 15502.98 355.22 53309.25 88888.00 2017-09-25 14:56:02.404 268 15502.96 355.22 53309.26 88888.00 2017-09-25 14:56:02.904 268 15502.98 355.21 53309.28 88888.00 2017-09-25 14:56:03.404 268 15502.97 355.18 53309.22 88888.00 2017-09-25 14:56:03.904 268 15502.99 355.18 53309.19 88888.00 2017-09-25 14:56:04.404 268 15502.99 355.20 53309.25 88888.00 2017-09-25 14:56:04.904 268 15502.99 355.20 53309.26 88888.00 2017-09-25 14:56:05.404 268 15503.04 355.16 53309.23 88888.00 2017-09-25 14:56:05.904 268 15503.03 355.15 53309.24 88888.00 2017-09-25 14:56:06.404 268 15502.95 355.14 53309.24 88888.00 2017-09-25 14:56:06.904 268 15502.93 355.14 53309.19 88888.00 2017-09-25 14:56:07.404 268 15502.93 355.11 53309.16 88888.00 2017-09-25 14:56:07.904 268 15503.00 355.08 53309.13 88888.00 2017-09-25 14:56:08.404 268 15502.95 355.08 53309.15 88888.00 2017-09-25 14:56:08.904 268 15502.89 355.12 53309.17 88888.00 2017-09-25 14:56:09.405 268 15502.90 355.13 53309.14 88888.00 2017-09-25 14:56:09.905 268 15502.94 355.06 53309.15 88888.00 2017-09-25 14:56:10.405 268 15502.96 355.07 53309.17 88888.00 2017-09-25 14:56:10.905 268 15502.96 355.09 53309.16 88888.00 2017-09-25 14:56:11.405 268 15502.96 355.05 53309.19 88888.00 2017-09-25 14:56:11.905 268 15502.93 355.00 53309.19 88888.00 2017-09-25 14:56:12.405 268 15502.91 355.00 53309.19 88888.00 2017-09-25 14:56:12.905 268 15502.91 355.02 53309.19 88888.00 2017-09-25 14:56:13.405 268 15502.93 355.03 53309.18 88888.00 2017-09-25 14:56:13.905 268 15502.96 355.02 53309.13 88888.00 2017-09-25 14:56:14.405 268 15502.95 354.98 53309.09 88888.00 2017-09-25 14:56:14.905 268 15502.95 355.02 53309.07 88888.00 2017-09-25 14:56:15.405 268 15502.98 355.03 53309.09 88888.00 2017-09-25 14:56:15.905 268 15502.99 355.02 53309.09 88888.00 2017-09-25 14:56:16.405 268 15502.93 354.99 53309.11 88888.00 2017-09-25 14:56:16.905 268 15502.94 354.96 53309.11 88888.00 2017-09-25 14:56:17.405 268 15502.94 354.92 53309.12 88888.00 2017-09-25 14:56:17.905 268 15502.96 354.95 53309.06 88888.00 2017-09-25 14:56:18.405 268 15502.89 354.97 53309.09 88888.00 2017-09-25 14:56:18.905 268 15502.87 354.96 53309.10 88888.00 2017-09-25 14:56:19.405 268 15502.88 354.91 53309.17 88888.00 2017-09-25 14:56:19.905 268 15502.89 354.90 53309.16 88888.00 2017-09-25 14:56:20.405 268 15502.87 354.91 53309.16 88888.00 2017-09-25 14:56:20.905 268 15502.88 354.92 53309.14 88888.00 2017-09-25 14:56:21.405 268 15502.86 354.94 53309.15 88888.00 2017-09-25 14:56:21.905 268 15502.88 354.95 53309.13 88888.00 2017-09-25 14:56:22.405 268 15502.87 354.95 53309.14 88888.00 2017-09-25 14:56:22.905 268 15502.80 354.95 53309.12 88888.00 2017-09-25 14:56:23.405 268 15502.81 354.94 53309.12 88888.00 2017-09-25 14:56:23.905 268 15502.83 354.96 53309.13 88888.00 2017-09-25 14:56:24.405 268 15502.79 354.95 53309.16 88888.00 2017-09-25 14:56:24.905 268 15502.76 354.96 53309.15 88888.00 2017-09-25 14:56:25.405 268 15502.76 354.97 53309.17 88888.00 2017-09-25 14:56:25.905 268 15502.83 354.92 53309.18 88888.00 2017-09-25 14:56:26.405 268 15502.83 354.91 53309.20 88888.00 2017-09-25 14:56:26.905 268 15502.81 354.94 53309.19 88888.00 2017-09-25 14:56:27.405 268 15502.78 354.91 53309.18 88888.00 2017-09-25 14:56:27.905 268 15502.83 354.90 53309.23 88888.00 2017-09-25 14:56:28.405 268 15502.79 354.94 53309.25 88888.00 2017-09-25 14:56:28.905 268 15502.79 354.94 53309.19 88888.00 2017-09-25 14:56:29.405 268 15502.81 354.90 53309.18 88888.00 2017-09-25 14:56:29.905 268 15502.78 354.87 53309.15 88888.00 2017-09-25 14:56:30.405 268 15502.78 354.88 53309.08 88888.00 2017-09-25 14:56:30.905 268 15502.76 354.85 53309.06 88888.00 2017-09-25 14:56:31.405 268 15502.70 354.86 53309.08 88888.00 2017-09-25 14:56:31.905 268 15502.75 354.86 53309.17 88888.00 2017-09-25 14:56:32.405 268 15502.72 354.86 53309.25 88888.00 2017-09-25 14:56:32.905 268 15502.75 354.86 53309.23 88888.00 2017-09-25 14:56:33.405 268 15502.76 354.83 53309.16 88888.00 2017-09-25 14:56:33.905 268 15502.76 354.82 53309.16 88888.00 2017-09-25 14:56:34.405 268 15502.74 354.85 53309.19 88888.00 2017-09-25 14:56:34.905 268 15502.71 354.85 53309.26 88888.00 2017-09-25 14:56:35.405 268 15502.70 354.85 53309.25 88888.00 2017-09-25 14:56:35.905 268 15502.70 354.86 53309.22 88888.00 2017-09-25 14:56:36.405 268 15502.66 354.86 53309.12 88888.00 2017-09-25 14:56:36.905 268 15502.71 354.88 53309.11 88888.00 2017-09-25 14:56:37.405 268 15502.72 354.86 53309.07 88888.00 2017-09-25 14:56:37.905 268 15502.69 354.81 53309.09 88888.00 2017-09-25 14:56:38.405 268 15502.69 354.74 53309.14 88888.00 2017-09-25 14:56:38.905 268 15502.71 354.74 53309.15 88888.00 2017-09-25 14:56:39.405 268 15502.71 354.77 53309.12 88888.00 2017-09-25 14:56:39.905 268 15502.68 354.73 53309.14 88888.00 2017-09-25 14:56:40.405 268 15502.66 354.76 53309.18 88888.00 2017-09-25 14:56:40.905 268 15502.67 354.79 53309.15 88888.00 2017-09-25 14:56:41.405 268 15502.69 354.80 53309.07 88888.00 2017-09-25 14:56:41.905 268 15502.68 354.79 53309.11 88888.00 2017-09-25 14:56:42.405 268 15502.71 354.73 53309.17 88888.00 2017-09-25 14:56:42.905 268 15502.66 354.71 53309.13 88888.00 2017-09-25 14:56:43.405 268 15502.67 354.69 53309.08 88888.00 2017-09-25 14:56:43.905 268 15502.66 354.74 53309.09 88888.00 2017-09-25 14:56:44.405 268 15502.67 354.77 53309.14 88888.00 2017-09-25 14:56:44.905 268 15502.71 354.72 53309.19 88888.00 2017-09-25 14:56:45.405 268 15502.70 354.68 53309.17 88888.00 2017-09-25 14:56:45.905 268 15502.69 354.69 53309.13 88888.00 2017-09-25 14:56:46.405 268 15502.68 354.69 53309.15 88888.00 2017-09-25 14:56:46.905 268 15502.72 354.65 53309.12 88888.00 2017-09-25 14:56:47.405 268 15502.69 354.63 53309.10 88888.00 2017-09-25 14:56:47.905 268 15502.65 354.62 53309.09 88888.00 2017-09-25 14:56:48.405 268 15502.62 354.62 53309.08 88888.00 2017-09-25 14:56:48.905 268 15502.65 354.61 53309.14 88888.00 2017-09-25 14:56:49.405 268 15502.66 354.61 53309.17 88888.00 2017-09-25 14:56:49.905 268 15502.71 354.63 53309.19 88888.00 2017-09-25 14:56:50.405 268 15502.75 354.59 53309.18 88888.00 2017-09-25 14:56:50.905 268 15502.74 354.56 53309.16 88888.00 2017-09-25 14:56:51.405 268 15502.76 354.59 53309.18 88888.00 2017-09-25 14:56:51.905 268 15502.75 354.59 53309.14 88888.00 2017-09-25 14:56:52.405 268 15502.76 354.59 53309.12 88888.00 2017-09-25 14:56:52.905 268 15502.75 354.59 53309.11 88888.00 2017-09-25 14:56:53.405 268 15502.72 354.60 53309.13 88888.00 2017-09-25 14:56:53.905 268 15502.77 354.57 53309.17 88888.00 2017-09-25 14:56:54.405 268 15502.83 354.53 53309.15 88888.00 2017-09-25 14:56:54.905 268 15502.81 354.46 53309.19 88888.00 2017-09-25 14:56:55.405 268 15502.83 354.42 53309.20 88888.00 2017-09-25 14:56:55.905 268 15502.83 354.44 53309.16 88888.00 2017-09-25 14:56:56.405 268 15502.84 354.48 53309.17 88888.00 2017-09-25 14:56:56.905 268 15502.81 354.46 53309.13 88888.00 2017-09-25 14:56:57.405 268 15502.79 354.42 53309.10 88888.00 2017-09-25 14:56:57.905 268 15502.80 354.33 53309.12 88888.00 2017-09-25 14:56:58.405 268 15502.86 354.31 53309.17 88888.00 2017-09-25 14:56:58.905 268 15502.88 354.31 53309.16 88888.00 2017-09-25 14:56:59.405 268 15502.88 354.36 53309.15 88888.00 2017-09-25 14:56:59.905 268 15502.93 354.36 53309.17 88888.00 2017-09-25 14:57:00.405 268 15502.87 354.36 53309.23 88888.00 2017-09-25 14:57:00.905 268 15502.81 354.34 53309.20 88888.00 2017-09-25 14:57:01.405 268 15502.88 354.31 53309.28 88888.00 2017-09-25 14:57:01.905 268 15502.95 354.30 53309.27 88888.00 2017-09-25 14:57:02.405 268 15502.95 354.26 53309.26 88888.00 2017-09-25 14:57:02.905 268 15502.96 354.23 53309.20 88888.00 2017-09-25 14:57:03.405 268 15502.97 354.26 53309.23 88888.00 2017-09-25 14:57:03.905 268 15502.96 354.23 53309.26 88888.00 2017-09-25 14:57:04.405 268 15502.93 354.19 53309.23 88888.00 2017-09-25 14:57:04.905 268 15502.93 354.18 53309.22 88888.00 2017-09-25 14:57:05.405 268 15502.96 354.18 53309.20 88888.00 2017-09-25 14:57:05.905 268 15502.94 354.13 53309.24 88888.00 2017-09-25 14:57:06.405 268 15502.94 354.14 53309.24 88888.00 2017-09-25 14:57:06.905 268 15502.94 354.13 53309.20 88888.00 2017-09-25 14:57:07.405 268 15502.94 354.10 53309.22 88888.00 2017-09-25 14:57:07.905 268 15503.00 354.09 53309.22 88888.00 2017-09-25 14:57:08.405 268 15503.02 354.07 53309.22 88888.00 2017-09-25 14:57:08.905 268 15503.02 354.03 53309.19 88888.00 2017-09-25 14:57:09.405 268 15503.04 354.04 53309.23 88888.00 2017-09-25 14:57:09.905 268 15503.00 353.99 53309.22 88888.00 2017-09-25 14:57:10.405 268 15503.04 354.00 53309.17 88888.00 2017-09-25 14:57:10.905 268 15503.00 353.97 53309.19 88888.00 2017-09-25 14:57:11.405 268 15503.03 353.96 53309.19 88888.00 2017-09-25 14:57:11.905 268 15503.03 353.96 53309.19 88888.00 2017-09-25 14:57:12.405 268 15503.04 353.94 53309.29 88888.00 2017-09-25 14:57:12.905 268 15503.05 353.95 53309.32 88888.00 2017-09-25 14:57:13.405 268 15503.06 353.92 53309.34 88888.00 2017-09-25 14:57:13.905 268 15503.04 353.83 53309.34 88888.00 2017-09-25 14:57:14.405 268 15503.03 353.82 53309.31 88888.00 2017-09-25 14:57:14.905 268 15503.02 353.84 53309.28 88888.00 2017-09-25 14:57:15.405 268 15503.03 353.82 53309.28 88888.00 2017-09-25 14:57:15.905 268 15503.05 353.78 53309.27 88888.00 2017-09-25 14:57:16.405 268 15503.07 353.77 53309.26 88888.00 2017-09-25 14:57:16.905 268 15503.09 353.76 53309.33 88888.00 2017-09-25 14:57:17.405 268 15503.04 353.74 53309.35 88888.00 2017-09-25 14:57:17.905 268 15503.04 353.77 53309.36 88888.00 2017-09-25 14:57:18.405 268 15503.05 353.77 53309.40 88888.00 2017-09-25 14:57:18.905 268 15503.07 353.75 53309.35 88888.00 2017-09-25 14:57:19.405 268 15503.04 353.75 53309.32 88888.00 2017-09-25 14:57:19.905 268 15503.08 353.71 53309.30 88888.00 2017-09-25 14:57:20.405 268 15503.06 353.68 53309.32 88888.00 2017-09-25 14:57:20.905 268 15503.00 353.70 53309.35 88888.00 2017-09-25 14:57:21.405 268 15503.03 353.74 53309.34 88888.00 2017-09-25 14:57:21.905 268 15503.03 353.70 53309.30 88888.00 2017-09-25 14:57:22.405 268 15502.98 353.66 53309.28 88888.00 2017-09-25 14:57:22.905 268 15503.00 353.64 53309.30 88888.00 2017-09-25 14:57:23.405 268 15503.02 353.59 53309.29 88888.00 2017-09-25 14:57:23.905 268 15503.02 353.61 53309.33 88888.00 2017-09-25 14:57:24.405 268 15503.04 353.61 53309.30 88888.00 2017-09-25 14:57:24.905 268 15503.02 353.62 53309.29 88888.00 2017-09-25 14:57:25.405 268 15502.99 353.65 53309.26 88888.00 2017-09-25 14:57:25.905 268 15502.98 353.64 53309.26 88888.00 2017-09-25 14:57:26.405 268 15502.98 353.64 53309.29 88888.00 2017-09-25 14:57:26.905 268 15502.98 353.65 53309.27 88888.00 2017-09-25 14:57:27.405 268 15502.96 353.64 53309.24 88888.00 2017-09-25 14:57:27.905 268 15502.98 353.64 53309.23 88888.00 2017-09-25 14:57:28.405 268 15503.00 353.62 53309.31 88888.00 2017-09-25 14:57:28.905 268 15502.97 353.61 53309.34 88888.00 2017-09-25 14:57:29.405 268 15502.97 353.58 53309.36 88888.00 2017-09-25 14:57:29.905 268 15502.98 353.57 53309.33 88888.00 2017-09-25 14:57:30.405 268 15502.99 353.53 53309.26 88888.00 2017-09-25 14:57:30.905 268 15503.04 353.52 53309.25 88888.00 2017-09-25 14:57:31.405 268 15503.03 353.50 53309.28 88888.00 2017-09-25 14:57:31.905 268 15502.98 353.50 53309.27 88888.00 2017-09-25 14:57:32.405 268 15502.97 353.51 53309.27 88888.00 2017-09-25 14:57:32.905 268 15503.03 353.51 53309.28 88888.00 2017-09-25 14:57:33.405 268 15503.03 353.51 53309.25 88888.00 2017-09-25 14:57:33.905 268 15503.06 353.53 53309.28 88888.00 2017-09-25 14:57:34.405 268 15503.05 353.52 53309.32 88888.00 2017-09-25 14:57:34.905 268 15503.05 353.52 53309.35 88888.00 2017-09-25 14:57:35.405 268 15503.03 353.52 53309.38 88888.00 2017-09-25 14:57:35.905 268 15503.03 353.49 53309.33 88888.00 2017-09-25 14:57:36.405 268 15503.03 353.51 53309.34 88888.00 2017-09-25 14:57:36.905 268 15503.04 353.56 53309.35 88888.00 2017-09-25 14:57:37.405 268 15503.03 353.56 53309.29 88888.00 2017-09-25 14:57:37.905 268 15502.99 353.55 53309.30 88888.00 2017-09-25 14:57:38.405 268 15502.99 353.58 53309.30 88888.00 2017-09-25 14:57:38.905 268 15503.04 353.58 53309.27 88888.00 2017-09-25 14:57:39.405 268 15503.04 353.57 53309.19 88888.00 2017-09-25 14:57:39.905 268 15503.05 353.57 53309.22 88888.00 2017-09-25 14:57:40.405 268 15503.07 353.58 53309.27 88888.00 2017-09-25 14:57:40.905 268 15503.06 353.52 53309.28 88888.00 2017-09-25 14:57:41.405 268 15503.05 353.45 53309.24 88888.00 2017-09-25 14:57:41.905 268 15503.00 353.47 53309.27 88888.00 2017-09-25 14:57:42.405 268 15503.04 353.51 53309.29 88888.00 2017-09-25 14:57:42.905 268 15503.06 353.53 53309.28 88888.00 2017-09-25 14:57:43.405 268 15503.06 353.51 53309.24 88888.00 2017-09-25 14:57:43.905 268 15503.04 353.51 53309.17 88888.00 2017-09-25 14:57:44.405 268 15503.02 353.51 53309.16 88888.00 2017-09-25 14:57:44.905 268 15503.06 353.50 53309.19 88888.00 2017-09-25 14:57:45.405 268 15503.03 353.48 53309.18 88888.00 2017-09-25 14:57:45.905 268 15503.00 353.48 53309.13 88888.00 2017-09-25 14:57:46.405 268 15503.02 353.51 53309.20 88888.00 2017-09-25 14:57:46.905 268 15503.04 353.55 53309.25 88888.00 2017-09-25 14:57:47.405 268 15503.07 353.55 53309.24 88888.00 2017-09-25 14:57:47.905 268 15503.07 353.51 53309.24 88888.00 2017-09-25 14:57:48.405 268 15503.11 353.52 53309.24 88888.00 2017-09-25 14:57:48.905 268 15503.06 353.52 53309.23 88888.00 2017-09-25 14:57:49.405 268 15503.06 353.50 53309.23 88888.00 2017-09-25 14:57:49.905 268 15503.07 353.49 53309.28 88888.00 2017-09-25 14:57:50.405 268 15503.06 353.47 53309.31 88888.00 2017-09-25 14:57:50.905 268 15503.11 353.50 53309.25 88888.00 2017-09-25 14:57:51.405 268 15503.06 353.52 53309.25 88888.00 2017-09-25 14:57:51.905 268 15503.00 353.50 53309.24 88888.00 2017-09-25 14:57:52.405 268 15503.02 353.48 53309.22 88888.00 2017-09-25 14:57:52.905 268 15503.02 353.43 53309.20 88888.00 2017-09-25 14:57:53.405 268 15503.06 353.47 53309.25 88888.00 2017-09-25 14:57:53.905 268 15503.14 353.42 53309.18 88888.00 2017-09-25 14:57:54.405 268 15503.14 353.39 53309.16 88888.00 2017-09-25 14:57:54.905 268 15503.13 353.45 53309.20 88888.00 2017-09-25 14:57:55.405 268 15503.12 353.45 53309.19 88888.00 2017-09-25 14:57:55.905 268 15503.16 353.45 53309.13 88888.00 2017-09-25 14:57:56.405 268 15503.15 353.50 53309.19 88888.00 2017-09-25 14:57:56.905 268 15503.12 353.50 53309.19 88888.00 2017-09-25 14:57:57.405 268 15503.14 353.51 53309.19 88888.00 2017-09-25 14:57:57.905 268 15503.14 353.49 53309.18 88888.00 2017-09-25 14:57:58.405 268 15503.15 353.44 53309.13 88888.00 2017-09-25 14:57:58.905 268 15503.12 353.41 53309.12 88888.00 2017-09-25 14:57:59.405 268 15503.08 353.43 53309.15 88888.00 2017-09-25 14:57:59.905 268 15503.05 353.44 53309.12 88888.00 2017-09-25 14:58:00.405 268 15503.11 353.47 53309.14 88888.00 2017-09-25 14:58:00.905 268 15503.16 353.47 53309.10 88888.00 2017-09-25 14:58:01.405 268 15503.16 353.42 53309.07 88888.00 2017-09-25 14:58:01.905 268 15503.18 353.41 53309.09 88888.00 2017-09-25 14:58:02.405 268 15503.20 353.41 53309.07 88888.00 2017-09-25 14:58:02.905 268 15503.15 353.44 53309.05 88888.00 2017-09-25 14:58:03.405 268 15503.15 353.47 53309.04 88888.00 2017-09-25 14:58:03.905 268 15503.17 353.45 53309.10 88888.00 2017-09-25 14:58:04.405 268 15503.21 353.44 53309.16 88888.00 2017-09-25 14:58:04.905 268 15503.20 353.44 53309.11 88888.00 2017-09-25 14:58:05.405 268 15503.16 353.43 53309.11 88888.00 2017-09-25 14:58:05.905 268 15503.16 353.42 53309.12 88888.00 2017-09-25 14:58:06.405 268 15503.17 353.42 53309.09 88888.00 2017-09-25 14:58:06.905 268 15503.18 353.41 53309.10 88888.00 2017-09-25 14:58:07.405 268 15503.14 353.39 53309.11 88888.00 2017-09-25 14:58:07.905 268 15503.12 353.39 53309.14 88888.00 2017-09-25 14:58:08.405 268 15503.14 353.41 53309.12 88888.00 2017-09-25 14:58:08.905 268 15503.15 353.41 53309.15 88888.00 2017-09-25 14:58:09.405 268 15503.16 353.44 53309.12 88888.00 2017-09-25 14:58:09.905 268 15503.12 353.44 53309.10 88888.00 2017-09-25 14:58:10.405 268 15503.14 353.43 53309.06 88888.00 2017-09-25 14:58:10.905 268 15503.15 353.42 53309.03 88888.00 2017-09-25 14:58:11.405 268 15503.16 353.42 53309.02 88888.00 2017-09-25 14:58:11.905 268 15503.16 353.40 53308.98 88888.00 2017-09-25 14:58:12.405 268 15503.22 353.39 53309.00 88888.00 2017-09-25 14:58:12.905 268 15503.23 353.41 53309.07 88888.00 2017-09-25 14:58:13.405 268 15503.18 353.40 53309.10 88888.00 2017-09-25 14:58:13.905 268 15503.18 353.34 53309.12 88888.00 2017-09-25 14:58:14.405 268 15503.18 353.34 53309.10 88888.00 2017-09-25 14:58:14.905 268 15503.20 353.35 53309.02 88888.00 2017-09-25 14:58:15.405 268 15503.22 353.33 53308.96 88888.00 2017-09-25 14:58:15.905 268 15503.23 353.33 53308.93 88888.00 2017-09-25 14:58:16.405 268 15503.24 353.34 53308.93 88888.00 2017-09-25 14:58:16.905 268 15503.27 353.35 53308.93 88888.00 2017-09-25 14:58:17.405 268 15503.32 353.32 53308.94 88888.00 2017-09-25 14:58:17.905 268 15503.31 353.32 53309.00 88888.00 2017-09-25 14:58:18.405 268 15503.26 353.38 53309.03 88888.00 2017-09-25 14:58:18.905 268 15503.27 353.39 53309.04 88888.00 2017-09-25 14:58:19.405 268 15503.25 353.40 53309.02 88888.00 2017-09-25 14:58:19.905 268 15503.24 353.41 53308.95 88888.00 2017-09-25 14:58:20.405 268 15503.24 353.36 53308.99 88888.00 2017-09-25 14:58:20.905 268 15503.27 353.40 53308.94 88888.00 2017-09-25 14:58:21.405 268 15503.25 353.36 53308.89 88888.00 2017-09-25 14:58:21.905 268 15503.25 353.38 53308.89 88888.00 2017-09-25 14:58:22.405 268 15503.26 353.40 53308.92 88888.00 2017-09-25 14:58:22.905 268 15503.34 353.41 53308.94 88888.00 2017-09-25 14:58:23.405 268 15503.32 353.36 53308.98 88888.00 2017-09-25 14:58:23.905 268 15503.31 353.36 53309.02 88888.00 2017-09-25 14:58:24.405 268 15503.36 353.30 53308.99 88888.00 2017-09-25 14:58:24.905 268 15503.35 353.29 53308.99 88888.00 2017-09-25 14:58:25.405 268 15503.32 353.32 53308.98 88888.00 2017-09-25 14:58:25.905 268 15503.33 353.36 53309.08 88888.00 2017-09-25 14:58:26.405 268 15503.35 353.38 53309.09 88888.00 2017-09-25 14:58:26.905 268 15503.43 353.41 53309.05 88888.00 2017-09-25 14:58:27.405 268 15503.45 353.40 53309.06 88888.00 2017-09-25 14:58:27.905 268 15503.49 353.42 53309.08 88888.00 2017-09-25 14:58:28.405 268 15503.48 353.41 53309.11 88888.00 2017-09-25 14:58:28.905 268 15503.53 353.39 53309.11 88888.00 2017-09-25 14:58:29.405 268 15503.56 353.38 53309.10 88888.00 2017-09-25 14:58:29.905 268 15503.53 353.40 53309.10 88888.00 2017-09-25 14:58:30.405 268 15503.54 353.42 53309.08 88888.00 2017-09-25 14:58:30.905 268 15503.53 353.41 53309.10 88888.00 2017-09-25 14:58:31.405 268 15503.50 353.44 53309.09 88888.00 2017-09-25 14:58:31.905 268 15503.52 353.50 53309.08 88888.00 2017-09-25 14:58:32.405 268 15503.53 353.49 53309.08 88888.00 2017-09-25 14:58:32.905 268 15503.58 353.44 53309.08 88888.00 2017-09-25 14:58:33.405 268 15503.60 353.44 53309.04 88888.00 2017-09-25 14:58:33.905 268 15503.62 353.41 53309.09 88888.00 2017-09-25 14:58:34.405 268 15503.63 353.40 53309.13 88888.00 2017-09-25 14:58:34.905 268 15503.61 353.42 53309.13 88888.00 2017-09-25 14:58:35.405 268 15503.61 353.43 53309.12 88888.00 2017-09-25 14:58:35.905 268 15503.63 353.49 53309.10 88888.00 2017-09-25 14:58:36.405 268 15503.65 353.49 53309.15 88888.00 2017-09-25 14:58:36.905 268 15503.65 353.49 53309.18 88888.00 2017-09-25 14:58:37.405 268 15503.63 353.49 53309.17 88888.00 2017-09-25 14:58:37.905 268 15503.65 353.48 53309.16 88888.00 2017-09-25 14:58:38.405 268 15503.67 353.47 53309.09 88888.00 2017-09-25 14:58:38.905 268 15503.69 353.49 53309.10 88888.00 2017-09-25 14:58:39.405 268 15503.67 353.48 53309.04 88888.00 2017-09-25 14:58:39.905 268 15503.61 353.48 53309.00 88888.00 2017-09-25 14:58:40.405 268 15503.63 353.45 53309.12 88888.00 2017-09-25 14:58:40.905 268 15503.68 353.45 53309.13 88888.00 2017-09-25 14:58:41.405 268 15503.74 353.47 53309.14 88888.00 2017-09-25 14:58:41.905 268 15503.70 353.48 53309.15 88888.00 2017-09-25 14:58:42.405 268 15503.70 353.48 53309.08 88888.00 2017-09-25 14:58:42.905 268 15503.69 353.43 53309.05 88888.00 2017-09-25 14:58:43.405 268 15503.71 353.45 53309.08 88888.00 2017-09-25 14:58:43.905 268 15503.72 353.42 53309.08 88888.00 2017-09-25 14:58:44.405 268 15503.70 353.41 53309.04 88888.00 2017-09-25 14:58:44.905 268 15503.70 353.43 53309.03 88888.00 2017-09-25 14:58:45.405 268 15503.71 353.40 53309.08 88888.00 2017-09-25 14:58:45.905 268 15503.72 353.35 53309.02 88888.00 2017-09-25 14:58:46.405 268 15503.66 353.33 53308.97 88888.00 2017-09-25 14:58:46.905 268 15503.65 353.33 53308.99 88888.00 2017-09-25 14:58:47.405 268 15503.69 353.32 53308.97 88888.00 2017-09-25 14:58:47.905 268 15503.71 353.38 53308.96 88888.00 2017-09-25 14:58:48.405 268 15503.72 353.38 53309.02 88888.00 2017-09-25 14:58:48.905 268 15503.66 353.39 53308.97 88888.00 2017-09-25 14:58:49.405 268 15503.67 353.39 53308.96 88888.00 2017-09-25 14:58:49.905 268 15503.70 353.39 53308.97 88888.00 2017-09-25 14:58:50.405 268 15503.74 353.43 53308.95 88888.00 2017-09-25 14:58:50.905 268 15503.75 353.41 53308.95 88888.00 2017-09-25 14:58:51.405 268 15503.71 353.39 53308.98 88888.00 2017-09-25 14:58:51.905 268 15503.70 353.38 53308.96 88888.00 2017-09-25 14:58:52.405 268 15503.69 353.35 53309.00 88888.00 2017-09-25 14:58:52.905 268 15503.68 353.34 53308.98 88888.00 2017-09-25 14:58:53.405 268 15503.62 353.32 53308.96 88888.00 2017-09-25 14:58:53.905 268 15503.63 353.34 53308.97 88888.00 2017-09-25 14:58:54.405 268 15503.69 353.32 53309.03 88888.00 2017-09-25 14:58:54.905 268 15503.70 353.32 53309.02 88888.00 2017-09-25 14:58:55.405 268 15503.68 353.32 53309.03 88888.00 2017-09-25 14:58:55.905 268 15503.71 353.39 53309.04 88888.00 2017-09-25 14:58:56.405 268 15503.74 353.40 53309.00 88888.00 2017-09-25 14:58:56.905 268 15503.75 353.39 53308.97 88888.00 2017-09-25 14:58:57.405 268 15503.71 353.38 53308.97 88888.00 2017-09-25 14:58:57.905 268 15503.69 353.36 53309.05 88888.00 2017-09-25 14:58:58.405 268 15503.70 353.35 53309.08 88888.00 2017-09-25 14:58:58.905 268 15503.71 353.36 53309.07 88888.00 2017-09-25 14:58:59.405 268 15503.75 353.40 53309.10 88888.00 2017-09-25 14:58:59.905 268 15503.69 353.40 53309.13 88888.00 2017-09-25 14:59:00.405 268 15503.65 353.41 53309.08 88888.00 2017-09-25 14:59:00.905 268 15503.68 353.41 53309.06 88888.00 2017-09-25 14:59:01.405 268 15503.70 353.41 53309.06 88888.00 2017-09-25 14:59:01.905 268 15503.74 353.38 53309.10 88888.00 2017-09-25 14:59:02.405 268 15503.76 353.36 53309.10 88888.00 2017-09-25 14:59:02.905 268 15503.76 353.36 53309.12 88888.00 2017-09-25 14:59:03.405 268 15503.79 353.38 53309.13 88888.00 2017-09-25 14:59:03.905 268 15503.79 353.39 53309.08 88888.00 2017-09-25 14:59:04.405 268 15503.72 353.39 53309.07 88888.00 2017-09-25 14:59:04.905 268 15503.72 353.40 53309.04 88888.00 2017-09-25 14:59:05.405 268 15503.71 353.42 53309.05 88888.00 2017-09-25 14:59:05.905 268 15503.71 353.41 53309.11 88888.00 2017-09-25 14:59:06.405 268 15503.68 353.43 53309.14 88888.00 2017-09-25 14:59:06.905 268 15503.70 353.44 53309.11 88888.00 2017-09-25 14:59:07.405 268 15503.70 353.45 53309.09 88888.00 2017-09-25 14:59:07.905 268 15503.68 353.44 53309.07 88888.00 2017-09-25 14:59:08.405 268 15503.67 353.43 53309.09 88888.00 2017-09-25 14:59:08.905 268 15503.70 353.47 53309.10 88888.00 2017-09-25 14:59:09.405 268 15503.70 353.48 53309.08 88888.00 2017-09-25 14:59:09.905 268 15503.75 353.51 53309.08 88888.00 2017-09-25 14:59:10.405 268 15503.71 353.50 53309.04 88888.00 2017-09-25 14:59:10.905 268 15503.71 353.50 53309.04 88888.00 2017-09-25 14:59:11.405 268 15503.71 353.49 53309.09 88888.00 2017-09-25 14:59:11.905 268 15503.70 353.51 53309.05 88888.00 2017-09-25 14:59:12.405 268 15503.69 353.45 53309.03 88888.00 2017-09-25 14:59:12.905 268 15503.67 353.45 53308.97 88888.00 2017-09-25 14:59:13.405 268 15503.69 353.50 53309.00 88888.00 2017-09-25 14:59:13.905 268 15503.71 353.49 53309.00 88888.00 2017-09-25 14:59:14.405 268 15503.78 353.50 53309.05 88888.00 2017-09-25 14:59:14.905 268 15503.77 353.51 53309.07 88888.00 2017-09-25 14:59:15.405 268 15503.74 353.50 53309.05 88888.00 2017-09-25 14:59:15.905 268 15503.79 353.52 53309.03 88888.00 2017-09-25 14:59:16.405 268 15503.78 353.53 53309.05 88888.00 2017-09-25 14:59:16.905 268 15503.74 353.49 53309.05 88888.00 2017-09-25 14:59:17.405 268 15503.76 353.52 53309.05 88888.00 2017-09-25 14:59:17.905 268 15503.75 353.52 53309.04 88888.00 2017-09-25 14:59:18.405 268 15503.72 353.51 53309.03 88888.00 2017-09-25 14:59:18.905 268 15503.69 353.49 53309.03 88888.00 2017-09-25 14:59:19.405 268 15503.68 353.47 53309.07 88888.00 2017-09-25 14:59:19.905 268 15503.75 353.45 53309.09 88888.00 2017-09-25 14:59:20.405 268 15503.78 353.49 53309.10 88888.00 2017-09-25 14:59:20.905 268 15503.71 353.50 53309.08 88888.00 2017-09-25 14:59:21.405 268 15503.71 353.48 53309.03 88888.00 2017-09-25 14:59:21.905 268 15503.74 353.48 53309.07 88888.00 2017-09-25 14:59:22.405 268 15503.76 353.50 53309.14 88888.00 2017-09-25 14:59:22.905 268 15503.79 353.51 53309.20 88888.00 2017-09-25 14:59:23.405 268 15503.83 353.53 53309.19 88888.00 2017-09-25 14:59:23.905 268 15503.79 353.53 53309.17 88888.00 2017-09-25 14:59:24.405 268 15503.77 353.52 53309.14 88888.00 2017-09-25 14:59:24.905 268 15503.74 353.53 53309.18 88888.00 2017-09-25 14:59:25.405 268 15503.75 353.53 53309.14 88888.00 2017-09-25 14:59:25.905 268 15503.78 353.52 53309.16 88888.00 2017-09-25 14:59:26.405 268 15503.80 353.53 53309.18 88888.00 2017-09-25 14:59:26.905 268 15503.77 353.55 53309.19 88888.00 2017-09-25 14:59:27.405 268 15503.76 353.55 53309.17 88888.00 2017-09-25 14:59:27.905 268 15503.78 353.56 53309.16 88888.00 2017-09-25 14:59:28.405 268 15503.80 353.56 53309.22 88888.00 2017-09-25 14:59:28.905 268 15503.78 353.56 53309.20 88888.00 2017-09-25 14:59:29.405 268 15503.77 353.53 53309.23 88888.00 2017-09-25 14:59:29.905 268 15503.77 353.52 53309.20 88888.00 2017-09-25 14:59:30.405 268 15503.70 353.53 53309.30 88888.00 2017-09-25 14:59:30.905 268 15503.68 353.52 53309.30 88888.00 2017-09-25 14:59:31.405 268 15503.70 353.58 53309.25 88888.00 2017-09-25 14:59:31.905 268 15503.70 353.61 53309.23 88888.00 2017-09-25 14:59:32.405 268 15503.74 353.61 53309.22 88888.00 2017-09-25 14:59:32.905 268 15503.74 353.61 53309.16 88888.00 2017-09-25 14:59:33.405 268 15503.67 353.59 53309.19 88888.00 2017-09-25 14:59:33.905 268 15503.65 353.61 53309.22 88888.00 2017-09-25 14:59:34.405 268 15503.67 353.57 53309.23 88888.00 2017-09-25 14:59:34.905 268 15503.68 353.56 53309.22 88888.00 2017-09-25 14:59:35.405 268 15503.69 353.52 53309.25 88888.00 2017-09-25 14:59:35.905 268 15503.70 353.55 53309.20 88888.00 2017-09-25 14:59:36.405 268 15503.67 353.56 53309.17 88888.00 2017-09-25 14:59:36.905 268 15503.67 353.56 53309.22 88888.00 2017-09-25 14:59:37.405 268 15503.74 353.53 53309.25 88888.00 2017-09-25 14:59:37.905 268 15503.78 353.57 53309.26 88888.00 2017-09-25 14:59:38.405 268 15503.78 353.59 53309.32 88888.00 2017-09-25 14:59:38.905 268 15503.77 353.59 53309.30 88888.00 2017-09-25 14:59:39.405 268 15503.71 353.55 53309.26 88888.00 2017-09-25 14:59:39.905 268 15503.71 353.50 53309.25 88888.00 2017-09-25 14:59:40.405 268 15503.70 353.57 53309.27 88888.00 2017-09-25 14:59:40.905 268 15503.72 353.55 53309.26 88888.00 2017-09-25 14:59:41.405 268 15503.75 353.50 53309.26 88888.00 2017-09-25 14:59:41.905 268 15503.74 353.49 53309.16 88888.00 2017-09-25 14:59:42.405 268 15503.70 353.47 53309.17 88888.00 2017-09-25 14:59:42.905 268 15503.65 353.50 53309.20 88888.00 2017-09-25 14:59:43.405 268 15503.70 353.48 53309.12 88888.00 2017-09-25 14:59:43.905 268 15503.76 353.47 53309.11 88888.00 2017-09-25 14:59:44.405 268 15503.71 353.44 53309.22 88888.00 2017-09-25 14:59:44.905 268 15503.69 353.48 53309.19 88888.00 2017-09-25 14:59:45.405 268 15503.63 353.48 53309.20 88888.00 2017-09-25 14:59:45.905 268 15503.69 353.45 53309.26 88888.00 2017-09-25 14:59:46.405 268 15503.75 353.45 53309.24 88888.00 2017-09-25 14:59:46.905 268 15503.76 353.52 53309.19 88888.00 2017-09-25 14:59:47.405 268 15503.75 353.55 53309.19 88888.00 2017-09-25 14:59:47.905 268 15503.71 353.50 53309.18 88888.00 2017-09-25 14:59:48.405 268 15503.71 353.50 53309.20 88888.00 2017-09-25 14:59:48.905 268 15503.69 353.55 53309.18 88888.00 2017-09-25 14:59:49.405 268 15503.70 353.57 53309.17 88888.00 2017-09-25 14:59:49.905 268 15503.67 353.53 53309.19 88888.00 2017-09-25 14:59:50.405 268 15503.69 353.50 53309.19 88888.00 2017-09-25 14:59:50.905 268 15503.67 353.51 53309.16 88888.00 2017-09-25 14:59:51.405 268 15503.67 353.50 53309.19 88888.00 2017-09-25 14:59:51.905 268 15503.66 353.50 53309.22 88888.00 2017-09-25 14:59:52.405 268 15503.68 353.53 53309.18 88888.00 2017-09-25 14:59:52.905 268 15503.70 353.57 53309.20 88888.00 2017-09-25 14:59:53.405 268 15503.69 353.52 53309.22 88888.00 2017-09-25 14:59:53.905 268 15503.65 353.50 53309.19 88888.00 2017-09-25 14:59:54.405 268 15503.61 353.47 53309.17 88888.00 2017-09-25 14:59:54.905 268 15503.61 353.45 53309.15 88888.00 2017-09-25 14:59:55.405 268 15503.57 353.45 53309.14 88888.00 2017-09-25 14:59:55.905 268 15503.56 353.50 53309.19 88888.00 2017-09-25 14:59:56.405 268 15503.59 353.49 53309.20 88888.00 2017-09-25 14:59:56.905 268 15503.57 353.47 53309.18 88888.00 2017-09-25 14:59:57.405 268 15503.57 353.45 53309.23 88888.00 2017-09-25 14:59:57.905 268 15503.62 353.44 53309.24 88888.00 2017-09-25 14:59:58.405 268 15503.61 353.45 53309.23 88888.00 2017-09-25 14:59:58.905 268 15503.62 353.48 53309.23 88888.00 2017-09-25 14:59:59.405 268 15503.60 353.49 53309.19 88888.00 2017-09-25 14:59:59.905 268 15503.61 353.45 53309.24 88888.00 2017-09-25 15:00:00.405 268 15503.63 353.47 53309.29 88888.00 2017-09-25 15:00:00.905 268 15503.65 353.49 53309.27 88888.00 2017-09-25 15:00:01.405 268 15503.65 353.50 53309.25 88888.00 2017-09-25 15:00:01.905 268 15503.61 353.45 53309.25 88888.00 2017-09-25 15:00:02.405 268 15503.68 353.45 53309.23 88888.00 2017-09-25 15:00:02.905 268 15503.63 353.50 53309.28 88888.00 2017-09-25 15:00:03.405 268 15503.67 353.47 53309.34 88888.00 2017-09-25 15:00:03.905 268 15503.65 353.43 53309.33 88888.00 2017-09-25 15:00:04.405 268 15503.65 353.42 53309.24 88888.00 2017-09-25 15:00:04.905 268 15503.68 353.47 53309.27 88888.00 2017-09-25 15:00:05.405 268 15503.65 353.49 53309.22 88888.00 2017-09-25 15:00:05.905 268 15503.62 353.50 53309.26 88888.00 2017-09-25 15:00:06.405 268 15503.61 353.47 53309.24 88888.00 2017-09-25 15:00:06.905 268 15503.61 353.41 53309.18 88888.00 2017-09-25 15:00:07.405 268 15503.65 353.42 53309.18 88888.00 2017-09-25 15:00:07.905 268 15503.65 353.41 53309.19 88888.00 2017-09-25 15:00:08.405 268 15503.62 353.38 53309.23 88888.00 2017-09-25 15:00:08.905 268 15503.59 353.33 53309.23 88888.00 2017-09-25 15:00:09.405 268 15503.59 353.36 53309.27 88888.00 2017-09-25 15:00:09.905 268 15503.59 353.40 53309.28 88888.00 2017-09-25 15:00:10.405 268 15503.60 353.36 53309.19 88888.00 2017-09-25 15:00:10.905 268 15503.60 353.36 53309.14 88888.00 2017-09-25 15:00:11.405 268 15503.61 353.39 53309.16 88888.00 2017-09-25 15:00:11.905 268 15503.59 353.36 53309.16 88888.00 2017-09-25 15:00:12.405 268 15503.57 353.33 53309.15 88888.00 2017-09-25 15:00:12.905 268 15503.59 353.30 53309.14 88888.00 2017-09-25 15:00:13.405 268 15503.54 353.31 53309.19 88888.00 2017-09-25 15:00:13.905 268 15503.52 353.32 53309.19 88888.00 2017-09-25 15:00:14.405 268 15503.57 353.27 53309.14 88888.00 2017-09-25 15:00:14.905 268 15503.57 353.30 53309.20 88888.00 2017-09-25 15:00:15.405 268 15503.59 353.32 53309.17 88888.00 2017-09-25 15:00:15.905 268 15503.53 353.26 53309.23 88888.00 2017-09-25 15:00:16.405 268 15503.59 353.26 53309.24 88888.00 2017-09-25 15:00:16.905 268 15503.62 353.26 53309.22 88888.00 2017-09-25 15:00:17.405 268 15503.61 353.23 53309.08 88888.00 2017-09-25 15:00:17.905 268 15503.53 353.21 53309.07 88888.00 2017-09-25 15:00:18.405 268 15503.52 353.22 53309.10 88888.00 2017-09-25 15:00:18.905 268 15503.56 353.25 53309.16 88888.00 2017-09-25 15:00:19.405 268 15503.52 353.26 53309.14 88888.00 2017-09-25 15:00:19.905 268 15503.48 353.29 53309.18 88888.00 2017-09-25 15:00:20.405 268 15503.51 353.27 53309.12 88888.00 2017-09-25 15:00:20.905 268 15503.51 353.26 53309.11 88888.00 2017-09-25 15:00:21.405 268 15503.48 353.26 53309.12 88888.00 2017-09-25 15:00:21.905 268 15503.50 353.19 53309.15 88888.00 2017-09-25 15:00:22.405 268 15503.50 353.17 53309.18 88888.00 2017-09-25 15:00:22.905 268 15503.48 353.19 53309.19 88888.00 2017-09-25 15:00:23.405 268 15503.49 353.19 53309.23 88888.00 2017-09-25 15:00:23.905 268 15503.51 353.18 53309.33 88888.00 2017-09-25 15:00:24.405 268 15503.45 353.22 53309.35 88888.00 2017-09-25 15:00:24.905 268 15503.42 353.19 53309.27 88888.00 2017-09-25 15:00:25.405 268 15503.41 353.16 53309.25 88888.00 2017-09-25 15:00:25.905 268 15503.41 353.14 53309.18 88888.00 2017-09-25 15:00:26.405 268 15503.40 353.14 53309.20 88888.00 2017-09-25 15:00:26.905 268 15503.39 353.15 53309.20 88888.00 2017-09-25 15:00:27.405 268 15503.35 353.17 53309.23 88888.00 2017-09-25 15:00:27.905 268 15503.38 353.18 53309.24 88888.00 2017-09-25 15:00:28.405 268 15503.36 353.18 53309.22 88888.00 2017-09-25 15:00:28.905 268 15503.34 353.16 53309.29 88888.00 2017-09-25 15:00:29.405 268 15503.39 353.15 53309.28 88888.00 2017-09-25 15:00:29.905 268 15503.36 353.14 53309.25 88888.00 2017-09-25 15:00:30.405 268 15503.33 353.15 53309.27 88888.00 2017-09-25 15:00:30.905 268 15503.40 353.12 53309.24 88888.00 2017-09-25 15:00:31.405 268 15503.43 353.09 53309.29 88888.00 2017-09-25 15:00:31.905 268 15503.44 353.10 53309.36 88888.00 2017-09-25 15:00:32.405 268 15503.36 353.08 53309.30 88888.00 2017-09-25 15:00:32.905 268 15503.35 353.09 53309.31 88888.00 2017-09-25 15:00:33.405 268 15503.39 353.13 53309.26 88888.00 2017-09-25 15:00:33.905 268 15503.42 353.13 53309.33 88888.00 2017-09-25 15:00:34.405 268 15503.39 353.13 53309.35 88888.00 2017-09-25 15:00:34.905 268 15503.35 353.09 53309.35 88888.00 2017-09-25 15:00:35.405 268 15503.36 353.07 53309.28 88888.00 2017-09-25 15:00:35.905 268 15503.39 353.09 53309.29 88888.00 2017-09-25 15:00:36.405 268 15503.36 353.05 53309.28 88888.00 2017-09-25 15:00:36.905 268 15503.33 353.10 53309.26 88888.00 2017-09-25 15:00:37.405 268 15503.34 353.10 53309.29 88888.00 2017-09-25 15:00:37.905 268 15503.35 353.10 53309.32 88888.00 2017-09-25 15:00:38.405 268 15503.27 353.10 53309.35 88888.00 2017-09-25 15:00:38.905 268 15503.29 353.08 53309.36 88888.00 2017-09-25 15:00:39.405 268 15503.25 353.09 53309.34 88888.00 2017-09-25 15:00:39.905 268 15503.25 353.12 53309.36 88888.00 2017-09-25 15:00:40.405 268 15503.26 353.10 53309.37 88888.00 2017-09-25 15:00:40.905 268 15503.24 353.12 53309.35 88888.00 2017-09-25 15:00:41.405 268 15503.22 353.13 53309.29 88888.00 2017-09-25 15:00:41.905 268 15503.22 353.13 53309.26 88888.00 2017-09-25 15:00:42.405 268 15503.25 353.14 53309.34 88888.00 2017-09-25 15:00:42.905 268 15503.23 353.12 53309.28 88888.00 2017-09-25 15:00:43.405 268 15503.20 353.10 53309.25 88888.00 2017-09-25 15:00:43.905 268 15503.20 353.13 53309.29 88888.00 2017-09-25 15:00:44.405 268 15503.21 353.12 53309.30 88888.00 2017-09-25 15:00:44.905 268 15503.21 353.14 53309.30 88888.00 2017-09-25 15:00:45.405 268 15503.18 353.13 53309.28 88888.00 2017-09-25 15:00:45.905 268 15503.16 353.10 53309.29 88888.00 2017-09-25 15:00:46.405 268 15503.14 353.07 53309.32 88888.00 2017-09-25 15:00:46.905 268 15503.20 353.05 53309.30 88888.00 2017-09-25 15:00:47.405 268 15503.24 353.04 53309.27 88888.00 2017-09-25 15:00:47.905 268 15503.21 353.05 53309.22 88888.00 2017-09-25 15:00:48.405 268 15503.24 353.06 53309.22 88888.00 2017-09-25 15:00:48.905 268 15503.25 353.06 53309.23 88888.00 2017-09-25 15:00:49.405 268 15503.24 353.08 53309.22 88888.00 2017-09-25 15:00:49.905 268 15503.22 353.09 53309.23 88888.00 2017-09-25 15:00:50.406 268 15503.17 353.07 53309.22 88888.00 2017-09-25 15:00:50.906 268 15503.18 353.05 53309.20 88888.00 2017-09-25 15:00:51.406 268 15503.22 353.04 53309.24 88888.00 2017-09-25 15:00:51.906 268 15503.20 353.07 53309.26 88888.00 2017-09-25 15:00:52.406 268 15503.21 353.06 53309.20 88888.00 2017-09-25 15:00:52.906 268 15503.25 353.06 53309.19 88888.00 2017-09-25 15:00:53.406 268 15503.26 353.07 53309.23 88888.00 2017-09-25 15:00:53.906 268 15503.25 353.06 53309.22 88888.00 2017-09-25 15:00:54.406 268 15503.23 353.06 53309.29 88888.00 2017-09-25 15:00:54.906 268 15503.25 353.06 53309.33 88888.00 2017-09-25 15:00:55.406 268 15503.22 353.05 53309.28 88888.00 2017-09-25 15:00:55.906 268 15503.25 353.08 53309.24 88888.00 2017-09-25 15:00:56.406 268 15503.24 353.08 53309.26 88888.00 2017-09-25 15:00:56.906 268 15503.20 353.05 53309.20 88888.00 2017-09-25 15:00:57.406 268 15503.23 353.02 53309.15 88888.00 2017-09-25 15:00:57.906 268 15503.27 353.05 53309.17 88888.00 2017-09-25 15:00:58.406 268 15503.22 353.06 53309.17 88888.00 2017-09-25 15:00:58.906 268 15503.24 353.07 53309.17 88888.00 2017-09-25 15:00:59.406 268 15503.26 353.10 53309.23 88888.00 2017-09-25 15:00:59.906 268 15503.31 353.10 53309.22 88888.00 2017-09-25 15:01:00.406 268 15503.33 353.12 53309.19 88888.00 2017-09-25 15:01:00.906 268 15503.30 353.12 53309.18 88888.00 2017-09-25 15:01:01.406 268 15503.31 353.10 53309.18 88888.00 2017-09-25 15:01:01.906 268 15503.31 353.14 53309.22 88888.00 2017-09-25 15:01:02.406 268 15503.32 353.14 53309.26 88888.00 2017-09-25 15:01:02.906 268 15503.22 353.14 53309.16 88888.00 2017-09-25 15:01:03.406 268 15503.26 353.16 53309.12 88888.00 2017-09-25 15:01:03.906 268 15503.24 353.15 53309.12 88888.00 2017-09-25 15:01:04.406 268 15503.18 353.17 53309.12 88888.00 2017-09-25 15:01:04.906 268 15503.24 353.14 53309.15 88888.00 2017-09-25 15:01:05.406 268 15503.29 353.14 53309.15 88888.00 2017-09-25 15:01:05.906 268 15503.31 353.15 53309.15 88888.00 2017-09-25 15:01:06.406 268 15503.30 353.13 53309.16 88888.00 2017-09-25 15:01:06.906 268 15503.30 353.14 53309.19 88888.00 2017-09-25 15:01:07.406 268 15503.30 353.12 53309.18 88888.00 2017-09-25 15:01:07.906 268 15503.31 353.13 53309.20 88888.00 2017-09-25 15:01:08.406 268 15503.36 353.12 53309.27 88888.00 2017-09-25 15:01:08.906 268 15503.38 353.09 53309.22 88888.00 2017-09-25 15:01:09.406 268 15503.36 353.10 53309.23 88888.00 2017-09-25 15:01:09.906 268 15503.38 353.12 53309.15 88888.00 2017-09-25 15:01:10.406 268 15503.39 353.13 53309.16 88888.00 2017-09-25 15:01:10.906 268 15503.39 353.07 53309.22 88888.00 2017-09-25 15:01:11.406 268 15503.35 353.07 53309.22 88888.00 2017-09-25 15:01:11.906 268 15503.35 353.12 53309.25 88888.00 2017-09-25 15:01:12.406 268 15503.36 353.07 53309.17 88888.00 2017-09-25 15:01:12.906 268 15503.38 353.00 53309.17 88888.00 2017-09-25 15:01:13.406 268 15503.43 353.02 53309.14 88888.00 2017-09-25 15:01:13.906 268 15503.42 353.00 53309.13 88888.00 2017-09-25 15:01:14.406 268 15503.38 353.00 53309.12 88888.00 2017-09-25 15:01:14.906 268 15503.40 353.04 53309.11 88888.00 2017-09-25 15:01:15.406 268 15503.40 353.04 53309.15 88888.00 2017-09-25 15:01:15.906 268 15503.39 353.02 53309.13 88888.00 2017-09-25 15:01:16.406 268 15503.40 353.04 53309.10 88888.00 2017-09-25 15:01:16.906 268 15503.40 353.01 53309.12 88888.00 2017-09-25 15:01:17.406 268 15503.38 353.05 53309.19 88888.00 2017-09-25 15:01:17.906 268 15503.38 353.08 53309.19 88888.00 2017-09-25 15:01:18.406 268 15503.32 353.04 53309.14 88888.00 2017-09-25 15:01:18.906 268 15503.32 353.01 53309.14 88888.00 2017-09-25 15:01:19.406 268 15503.34 353.05 53309.11 88888.00 2017-09-25 15:01:19.906 268 15503.32 353.04 53309.12 88888.00 2017-09-25 15:01:20.406 268 15503.32 352.99 53309.16 88888.00 2017-09-25 15:01:20.906 268 15503.30 352.99 53309.15 88888.00 2017-09-25 15:01:21.406 268 15503.30 352.97 53309.13 88888.00 2017-09-25 15:01:21.906 268 15503.34 352.98 53309.10 88888.00 2017-09-25 15:01:22.406 268 15503.34 352.98 53309.09 88888.00 2017-09-25 15:01:22.906 268 15503.38 352.95 53309.06 88888.00 2017-09-25 15:01:23.406 268 15503.33 352.90 53309.09 88888.00 2017-09-25 15:01:23.906 268 15503.26 352.88 53309.22 88888.00 2017-09-25 15:01:24.406 268 15503.22 352.86 53309.19 88888.00 2017-09-25 15:01:24.906 268 15503.30 352.82 53309.17 88888.00 2017-09-25 15:01:25.406 268 15503.32 352.82 53309.20 88888.00 2017-09-25 15:01:25.906 268 15503.31 352.80 53309.22 88888.00 2017-09-25 15:01:26.406 268 15503.24 352.78 53309.20 88888.00 2017-09-25 15:01:26.906 268 15503.26 352.76 53309.18 88888.00 2017-09-25 15:01:27.406 268 15503.23 352.78 53309.20 88888.00 2017-09-25 15:01:27.906 268 15503.26 352.84 53309.17 88888.00 2017-09-25 15:01:28.406 268 15503.26 352.92 53309.13 88888.00 2017-09-25 15:01:28.906 268 15503.20 352.96 53309.18 88888.00 2017-09-25 15:01:29.406 268 15503.21 352.97 53309.20 88888.00 2017-09-25 15:01:29.906 268 15503.16 352.96 53309.19 88888.00 2017-09-25 15:01:30.406 268 15503.16 352.93 53309.16 88888.00 2017-09-25 15:01:30.906 268 15503.17 352.93 53309.18 88888.00 2017-09-25 15:01:31.406 268 15503.20 352.92 53309.19 88888.00 2017-09-25 15:01:31.906 268 15503.18 352.93 53309.22 88888.00 2017-09-25 15:01:32.406 268 15503.18 352.95 53309.20 88888.00 2017-09-25 15:01:32.906 268 15503.21 352.93 53309.19 88888.00 2017-09-25 15:01:33.406 268 15503.18 352.91 53309.19 88888.00 2017-09-25 15:01:33.906 268 15503.20 352.93 53309.18 88888.00 2017-09-25 15:01:34.406 268 15503.21 352.91 53309.19 88888.00 2017-09-25 15:01:34.906 268 15503.21 352.92 53309.16 88888.00 2017-09-25 15:01:35.406 268 15503.21 352.92 53309.15 88888.00 2017-09-25 15:01:35.906 268 15503.26 352.90 53309.18 88888.00 2017-09-25 15:01:36.406 268 15503.29 352.88 53309.20 88888.00 2017-09-25 15:01:36.906 268 15503.23 352.87 53309.18 88888.00 2017-09-25 15:01:37.406 268 15503.18 352.91 53309.20 88888.00 2017-09-25 15:01:37.906 268 15503.15 352.88 53309.24 88888.00 2017-09-25 15:01:38.406 268 15503.12 352.88 53309.28 88888.00 2017-09-25 15:01:38.906 268 15503.17 352.87 53309.29 88888.00 2017-09-25 15:01:39.406 268 15503.17 352.88 53309.29 88888.00 2017-09-25 15:01:39.906 268 15503.17 352.88 53309.30 88888.00 2017-09-25 15:01:40.406 268 15503.14 352.90 53309.31 88888.00 2017-09-25 15:01:40.906 268 15503.09 352.91 53309.27 88888.00 2017-09-25 15:01:41.406 268 15503.11 352.91 53309.26 88888.00 2017-09-25 15:01:41.906 268 15503.12 352.95 53309.20 88888.00 2017-09-25 15:01:42.406 268 15503.13 352.92 53309.22 88888.00 2017-09-25 15:01:42.906 268 15503.16 352.90 53309.22 88888.00 2017-09-25 15:01:43.406 268 15503.11 352.89 53309.16 88888.00 2017-09-25 15:01:43.906 268 15503.08 352.87 53309.19 88888.00 2017-09-25 15:01:44.406 268 15503.13 352.88 53309.24 88888.00 2017-09-25 15:01:44.906 268 15503.13 352.86 53309.25 88888.00 2017-09-25 15:01:45.406 268 15503.08 352.83 53309.27 88888.00 2017-09-25 15:01:45.906 268 15503.09 352.82 53309.30 88888.00 2017-09-25 15:01:46.406 268 15503.08 352.79 53309.29 88888.00 2017-09-25 15:01:46.906 268 15503.08 352.79 53309.34 88888.00 2017-09-25 15:01:47.406 268 15503.08 352.78 53309.36 88888.00 2017-09-25 15:01:47.906 268 15503.07 352.78 53309.30 88888.00 2017-09-25 15:01:48.406 268 15503.09 352.80 53309.28 88888.00 2017-09-25 15:01:48.906 268 15503.13 352.79 53309.25 88888.00 2017-09-25 15:01:49.406 268 15503.08 352.80 53309.26 88888.00 2017-09-25 15:01:49.906 268 15503.07 352.82 53309.29 88888.00 2017-09-25 15:01:50.406 268 15503.08 352.86 53309.23 88888.00 2017-09-25 15:01:50.906 268 15503.06 352.83 53309.20 88888.00 2017-09-25 15:01:51.406 268 15502.99 352.76 53309.19 88888.00 2017-09-25 15:01:51.906 268 15502.97 352.74 53309.27 88888.00 2017-09-25 15:01:52.406 268 15502.98 352.75 53309.25 88888.00 2017-09-25 15:01:52.906 268 15503.03 352.75 53309.28 88888.00 2017-09-25 15:01:53.406 268 15503.02 352.79 53309.29 88888.00 2017-09-25 15:01:53.906 268 15503.03 352.75 53309.29 88888.00 2017-09-25 15:01:54.406 268 15502.99 352.70 53309.30 88888.00 2017-09-25 15:01:54.906 268 15502.97 352.70 53309.28 88888.00 2017-09-25 15:01:55.406 268 15502.94 352.66 53309.27 88888.00 2017-09-25 15:01:55.906 268 15502.94 352.71 53309.25 88888.00 2017-09-25 15:01:56.406 268 15502.98 352.72 53309.22 88888.00 2017-09-25 15:01:56.906 268 15503.00 352.67 53309.25 88888.00 2017-09-25 15:01:57.406 268 15502.97 352.66 53309.25 88888.00 2017-09-25 15:01:57.906 268 15502.96 352.65 53309.23 88888.00 2017-09-25 15:01:58.406 268 15502.98 352.61 53309.27 88888.00 2017-09-25 15:01:58.906 268 15502.96 352.56 53309.28 88888.00 2017-09-25 15:01:59.406 268 15502.96 352.60 53309.29 88888.00 2017-09-25 15:01:59.906 268 15502.97 352.63 53309.27 88888.00 2017-09-25 15:02:00.406 268 15502.94 352.64 53309.26 88888.00 2017-09-25 15:02:00.906 268 15502.93 352.62 53309.26 88888.00 2017-09-25 15:02:01.406 268 15502.95 352.60 53309.26 88888.00 2017-09-25 15:02:01.906 268 15502.97 352.57 53309.28 88888.00 2017-09-25 15:02:02.406 268 15502.97 352.60 53309.33 88888.00 2017-09-25 15:02:02.906 268 15502.94 352.60 53309.43 88888.00 2017-09-25 15:02:03.406 268 15502.96 352.56 53309.37 88888.00 2017-09-25 15:02:03.906 268 15502.98 352.57 53309.29 88888.00 2017-09-25 15:02:04.406 268 15502.98 352.57 53309.28 88888.00 2017-09-25 15:02:04.906 268 15502.97 352.54 53309.27 88888.00 2017-09-25 15:02:05.406 268 15503.00 352.53 53309.27 88888.00 2017-09-25 15:02:05.906 268 15503.03 352.52 53309.29 88888.00 2017-09-25 15:02:06.406 268 15502.96 352.55 53309.28 88888.00 2017-09-25 15:02:06.906 268 15502.94 352.55 53309.24 88888.00 2017-09-25 15:02:07.406 268 15502.91 352.54 53309.23 88888.00 2017-09-25 15:02:07.906 268 15502.93 352.53 53309.26 88888.00 2017-09-25 15:02:08.406 268 15502.98 352.48 53309.26 88888.00 2017-09-25 15:02:08.906 268 15502.97 352.41 53309.22 88888.00 2017-09-25 15:02:09.406 268 15503.02 352.50 53309.23 88888.00 2017-09-25 15:02:09.906 268 15503.00 352.54 53309.26 88888.00 2017-09-25 15:02:10.406 268 15502.95 352.53 53309.23 88888.00 2017-09-25 15:02:10.906 268 15502.98 352.54 53309.24 88888.00 2017-09-25 15:02:11.406 268 15503.04 352.52 53309.24 88888.00 2017-09-25 15:02:11.906 268 15503.00 352.48 53309.19 88888.00 2017-09-25 15:02:12.406 268 15503.03 352.48 53309.20 88888.00 2017-09-25 15:02:12.906 268 15503.00 352.52 53309.19 88888.00 2017-09-25 15:02:13.406 268 15503.00 352.48 53309.23 88888.00 2017-09-25 15:02:13.906 268 15502.96 352.48 53309.27 88888.00 2017-09-25 15:02:14.406 268 15502.95 352.47 53309.24 88888.00 2017-09-25 15:02:14.906 268 15502.99 352.46 53309.24 88888.00 2017-09-25 15:02:15.406 268 15502.99 352.48 53309.23 88888.00 2017-09-25 15:02:15.906 268 15502.97 352.49 53309.19 88888.00 2017-09-25 15:02:16.406 268 15502.99 352.46 53309.18 88888.00 2017-09-25 15:02:16.906 268 15502.97 352.47 53309.17 88888.00 2017-09-25 15:02:17.406 268 15502.98 352.46 53309.18 88888.00 2017-09-25 15:02:17.906 268 15502.98 352.46 53309.23 88888.00 2017-09-25 15:02:18.406 268 15503.02 352.46 53309.23 88888.00 2017-09-25 15:02:18.906 268 15503.04 352.43 53309.20 88888.00 2017-09-25 15:02:19.406 268 15503.03 352.44 53309.19 88888.00 2017-09-25 15:02:19.906 268 15503.02 352.47 53309.26 88888.00 2017-09-25 15:02:20.406 268 15503.05 352.45 53309.22 88888.00 2017-09-25 15:02:20.906 268 15503.03 352.40 53309.24 88888.00 2017-09-25 15:02:21.406 268 15503.02 352.43 53309.22 88888.00 2017-09-25 15:02:21.906 268 15503.04 352.45 53309.22 88888.00 2017-09-25 15:02:22.406 268 15503.03 352.46 53309.24 88888.00 2017-09-25 15:02:22.906 268 15502.98 352.46 53309.28 88888.00 2017-09-25 15:02:23.406 268 15502.99 352.46 53309.25 88888.00 2017-09-25 15:02:23.906 268 15503.00 352.41 53309.24 88888.00 2017-09-25 15:02:24.406 268 15503.03 352.39 53309.24 88888.00 2017-09-25 15:02:24.906 268 15503.04 352.37 53309.26 88888.00 2017-09-25 15:02:25.406 268 15503.05 352.35 53309.27 88888.00 2017-09-25 15:02:25.906 268 15503.07 352.38 53309.32 88888.00 2017-09-25 15:02:26.406 268 15503.07 352.37 53309.33 88888.00 2017-09-25 15:02:26.906 268 15503.05 352.36 53309.25 88888.00 2017-09-25 15:02:27.406 268 15502.99 352.38 53309.23 88888.00 2017-09-25 15:02:27.906 268 15503.00 352.38 53309.23 88888.00 2017-09-25 15:02:28.406 268 15502.98 352.35 53309.23 88888.00 2017-09-25 15:02:28.906 268 15503.00 352.31 53309.15 88888.00 2017-09-25 15:02:29.406 268 15503.00 352.30 53309.15 88888.00 2017-09-25 15:02:29.906 268 15502.97 352.31 53309.15 88888.00 2017-09-25 15:02:30.406 268 15503.03 352.30 53309.15 88888.00 2017-09-25 15:02:30.906 268 15503.15 352.31 53309.15 88888.00 2017-09-25 15:02:31.406 268 15503.21 352.30 53309.19 88888.00 2017-09-25 15:02:31.906 268 15503.23 352.32 53309.25 88888.00 2017-09-25 15:02:32.406 268 15503.22 352.32 53309.31 88888.00 2017-09-25 15:02:32.906 268 15503.20 352.32 53309.28 88888.00 2017-09-25 15:02:33.406 268 15503.16 352.29 53309.27 88888.00 2017-09-25 15:02:33.906 268 15503.15 352.27 53309.27 88888.00 2017-09-25 15:02:34.406 268 15503.11 352.24 53309.25 88888.00 2017-09-25 15:02:34.906 268 15503.08 352.24 53309.26 88888.00 2017-09-25 15:02:35.406 268 15503.09 352.29 53309.27 88888.00 2017-09-25 15:02:35.906 268 15503.13 352.26 53309.23 88888.00 2017-09-25 15:02:36.406 268 15503.14 352.23 53309.23 88888.00 2017-09-25 15:02:36.906 268 15503.15 352.23 53309.28 88888.00 2017-09-25 15:02:37.406 268 15503.11 352.27 53309.27 88888.00 2017-09-25 15:02:37.906 268 15503.12 352.28 53309.27 88888.00 2017-09-25 15:02:38.406 268 15503.12 352.26 53309.24 88888.00 2017-09-25 15:02:38.906 268 15503.09 352.23 53309.24 88888.00 2017-09-25 15:02:39.406 268 15503.13 352.23 53309.29 88888.00 2017-09-25 15:02:39.906 268 15503.06 352.23 53309.30 88888.00 2017-09-25 15:02:40.406 268 15503.07 352.22 53309.36 88888.00 2017-09-25 15:02:40.906 268 15503.11 352.22 53309.29 88888.00 2017-09-25 15:02:41.406 268 15503.13 352.20 53309.27 88888.00 2017-09-25 15:02:41.906 268 15503.13 352.23 53309.19 88888.00 2017-09-25 15:02:42.406 268 15503.15 352.26 53309.18 88888.00 2017-09-25 15:02:42.906 268 15503.14 352.24 53309.22 88888.00 2017-09-25 15:02:43.406 268 15503.14 352.26 53309.26 88888.00 2017-09-25 15:02:43.906 268 15503.12 352.28 53309.24 88888.00 2017-09-25 15:02:44.406 268 15503.13 352.28 53309.25 88888.00 2017-09-25 15:02:44.906 268 15503.16 352.28 53309.25 88888.00 2017-09-25 15:02:45.406 268 15503.15 352.26 53309.27 88888.00 2017-09-25 15:02:45.906 268 15503.14 352.23 53309.25 88888.00 2017-09-25 15:02:46.406 268 15503.14 352.22 53309.24 88888.00 2017-09-25 15:02:46.906 268 15503.12 352.21 53309.24 88888.00 2017-09-25 15:02:47.406 268 15503.13 352.19 53309.26 88888.00 2017-09-25 15:02:47.906 268 15503.07 352.17 53309.27 88888.00 2017-09-25 15:02:48.406 268 15503.07 352.15 53309.31 88888.00 2017-09-25 15:02:48.906 268 15503.17 352.18 53309.33 88888.00 2017-09-25 15:02:49.406 268 15503.18 352.18 53309.27 88888.00 2017-09-25 15:02:49.906 268 15503.17 352.15 53309.25 88888.00 2017-09-25 15:02:50.406 268 15503.13 352.17 53309.25 88888.00 2017-09-25 15:02:50.906 268 15503.06 352.22 53309.22 88888.00 2017-09-25 15:02:51.406 268 15503.03 352.23 53309.20 88888.00 2017-09-25 15:02:51.906 268 15503.08 352.18 53309.24 88888.00 2017-09-25 15:02:52.406 268 15503.07 352.18 53309.30 88888.00 2017-09-25 15:02:52.906 268 15503.08 352.20 53309.30 88888.00 2017-09-25 15:02:53.406 268 15503.11 352.23 53309.24 88888.00 2017-09-25 15:02:53.906 268 15503.09 352.23 53309.18 88888.00 2017-09-25 15:02:54.406 268 15503.09 352.20 53309.19 88888.00 2017-09-25 15:02:54.906 268 15503.09 352.19 53309.25 88888.00 2017-09-25 15:02:55.406 268 15503.12 352.20 53309.27 88888.00 2017-09-25 15:02:55.906 268 15503.08 352.19 53309.24 88888.00 2017-09-25 15:02:56.406 268 15503.07 352.21 53309.31 88888.00 2017-09-25 15:02:56.906 268 15503.13 352.18 53309.31 88888.00 2017-09-25 15:02:57.406 268 15503.12 352.13 53309.32 88888.00 2017-09-25 15:02:57.906 268 15503.08 352.08 53309.34 88888.00 2017-09-25 15:02:58.406 268 15503.09 352.06 53309.32 88888.00 2017-09-25 15:02:58.906 268 15503.08 352.09 53309.30 88888.00 2017-09-25 15:02:59.406 268 15503.08 352.13 53309.32 88888.00 2017-09-25 15:02:59.906 268 15503.12 352.13 53309.29 88888.00 2017-09-25 15:03:00.406 268 15503.15 352.13 53309.37 88888.00 2017-09-25 15:03:00.906 268 15503.18 352.14 53309.39 88888.00 2017-09-25 15:03:01.406 268 15503.17 352.18 53309.36 88888.00 2017-09-25 15:03:01.906 268 15503.13 352.14 53309.38 88888.00 2017-09-25 15:03:02.406 268 15503.11 352.10 53309.34 88888.00 2017-09-25 15:03:02.906 268 15503.14 352.10 53309.36 88888.00 2017-09-25 15:03:03.406 268 15503.09 352.04 53309.40 88888.00 2017-09-25 15:03:03.906 268 15503.13 352.09 53309.39 88888.00 2017-09-25 15:03:04.406 268 15503.09 352.11 53309.39 88888.00 2017-09-25 15:03:04.906 268 15503.05 352.11 53309.40 88888.00 2017-09-25 15:03:05.406 268 15503.04 352.13 53309.39 88888.00 2017-09-25 15:03:05.906 268 15503.07 352.13 53309.38 88888.00 2017-09-25 15:03:06.406 268 15503.07 352.11 53309.42 88888.00 2017-09-25 15:03:06.906 268 15503.00 352.09 53309.43 88888.00 2017-09-25 15:03:07.406 268 15502.99 352.06 53309.38 88888.00 2017-09-25 15:03:07.906 268 15503.03 352.04 53309.37 88888.00 2017-09-25 15:03:08.406 268 15503.04 352.10 53309.39 88888.00 2017-09-25 15:03:08.906 268 15503.05 352.15 53309.37 88888.00 2017-09-25 15:03:09.406 268 15503.00 352.13 53309.35 88888.00 2017-09-25 15:03:09.906 268 15502.98 352.08 53309.36 88888.00 2017-09-25 15:03:10.406 268 15503.03 352.08 53309.37 88888.00 2017-09-25 15:03:10.906 268 15503.05 352.05 53309.37 88888.00 2017-09-25 15:03:11.406 268 15503.07 352.05 53309.34 88888.00 2017-09-25 15:03:11.906 268 15503.04 352.05 53309.34 88888.00 2017-09-25 15:03:12.406 268 15502.99 352.10 53309.34 88888.00 2017-09-25 15:03:12.906 268 15503.04 352.11 53309.35 88888.00 2017-09-25 15:03:13.406 268 15503.04 352.10 53309.31 88888.00 2017-09-25 15:03:13.906 268 15503.02 352.11 53309.32 88888.00 2017-09-25 15:03:14.406 268 15503.03 352.09 53309.36 88888.00 2017-09-25 15:03:14.906 268 15503.02 352.10 53309.39 88888.00 2017-09-25 15:03:15.406 268 15503.02 352.11 53309.36 88888.00 2017-09-25 15:03:15.906 268 15502.99 352.10 53309.42 88888.00 2017-09-25 15:03:16.406 268 15503.00 352.08 53309.42 88888.00 2017-09-25 15:03:16.906 268 15502.99 352.06 53309.44 88888.00 2017-09-25 15:03:17.406 268 15502.99 352.08 53309.46 88888.00 2017-09-25 15:03:17.906 268 15502.99 352.11 53309.45 88888.00 2017-09-25 15:03:18.406 268 15502.99 352.14 53309.46 88888.00 2017-09-25 15:03:18.906 268 15503.05 352.10 53309.44 88888.00 2017-09-25 15:03:19.406 268 15503.02 352.08 53309.42 88888.00 2017-09-25 15:03:19.906 268 15502.99 352.09 53309.44 88888.00 2017-09-25 15:03:20.406 268 15503.04 352.10 53309.45 88888.00 2017-09-25 15:03:20.906 268 15503.04 352.12 53309.46 88888.00 2017-09-25 15:03:21.406 268 15503.06 352.12 53309.42 88888.00 2017-09-25 15:03:21.906 268 15503.09 352.11 53309.43 88888.00 2017-09-25 15:03:22.406 268 15503.02 352.10 53309.45 88888.00 2017-09-25 15:03:22.906 268 15502.99 352.12 53309.47 88888.00 2017-09-25 15:03:23.406 268 15503.04 352.11 53309.46 88888.00 2017-09-25 15:03:23.906 268 15503.05 352.11 53309.44 88888.00 2017-09-25 15:03:24.406 268 15503.06 352.05 53309.40 88888.00 2017-09-25 15:03:24.906 268 15503.05 352.06 53309.40 88888.00 2017-09-25 15:03:25.406 268 15503.05 352.10 53309.46 88888.00 2017-09-25 15:03:25.906 268 15503.06 352.13 53309.48 88888.00 2017-09-25 15:03:26.406 268 15503.06 352.09 53309.47 88888.00 2017-09-25 15:03:26.906 268 15503.04 352.12 53309.49 88888.00 2017-09-25 15:03:27.406 268 15503.03 352.09 53309.50 88888.00 2017-09-25 15:03:27.906 268 15502.97 352.09 53309.52 88888.00 2017-09-25 15:03:28.406 268 15502.94 352.12 53309.49 88888.00 2017-09-25 15:03:28.906 268 15502.94 352.13 53309.43 88888.00 2017-09-25 15:03:29.406 268 15503.00 352.11 53309.42 88888.00 2017-09-25 15:03:29.906 268 15502.99 352.12 53309.45 88888.00 2017-09-25 15:03:30.406 268 15502.96 352.10 53309.49 88888.00 2017-09-25 15:03:30.906 268 15502.89 352.11 53309.45 88888.00 2017-09-25 15:03:31.406 268 15502.84 352.11 53309.48 88888.00 2017-09-25 15:03:31.906 268 15502.90 352.10 53309.51 88888.00 2017-09-25 15:03:32.406 268 15503.02 352.10 53309.54 88888.00 2017-09-25 15:03:32.906 268 15503.02 352.13 53309.55 88888.00 2017-09-25 15:03:33.406 268 15502.97 352.15 53309.56 88888.00 2017-09-25 15:03:33.906 268 15502.94 352.14 53309.60 88888.00 2017-09-25 15:03:34.406 268 15502.96 352.10 53309.60 88888.00 2017-09-25 15:03:34.906 268 15502.96 352.06 53309.58 88888.00 2017-09-25 15:03:35.406 268 15502.95 352.12 53309.54 88888.00 2017-09-25 15:03:35.906 268 15502.98 352.11 53309.59 88888.00 2017-09-25 15:03:36.406 268 15502.97 352.12 53309.62 88888.00 2017-09-25 15:03:36.906 268 15502.99 352.12 53309.65 88888.00 2017-09-25 15:03:37.406 268 15502.99 352.09 53309.64 88888.00 2017-09-25 15:03:37.906 268 15502.96 352.04 53309.62 88888.00 2017-09-25 15:03:38.406 268 15502.90 352.08 53309.59 88888.00 2017-09-25 15:03:38.906 268 15502.89 352.11 53309.60 88888.00 2017-09-25 15:03:39.406 268 15502.94 352.08 53309.57 88888.00 2017-09-25 15:03:39.906 268 15502.91 352.09 53309.60 88888.00 2017-09-25 15:03:40.406 268 15502.95 352.11 53309.59 88888.00 2017-09-25 15:03:40.906 268 15502.94 352.10 53309.59 88888.00 2017-09-25 15:03:41.406 268 15502.98 352.10 53309.57 88888.00 2017-09-25 15:03:41.906 268 15503.00 352.05 53309.58 88888.00 2017-09-25 15:03:42.406 268 15502.98 352.08 53309.55 88888.00 2017-09-25 15:03:42.906 268 15502.95 352.12 53309.54 88888.00 2017-09-25 15:03:43.406 268 15502.96 352.13 53309.53 88888.00 2017-09-25 15:03:43.906 268 15502.97 352.17 53309.56 88888.00 2017-09-25 15:03:44.406 268 15502.94 352.18 53309.56 88888.00 2017-09-25 15:03:44.906 268 15502.89 352.12 53309.54 88888.00 2017-09-25 15:03:45.406 268 15502.91 352.10 53309.53 88888.00 2017-09-25 15:03:45.906 268 15502.90 352.11 53309.55 88888.00 2017-09-25 15:03:46.406 268 15502.89 352.13 53309.62 88888.00 2017-09-25 15:03:46.906 268 15502.89 352.14 53309.63 88888.00 2017-09-25 15:03:47.406 268 15502.91 352.10 53309.59 88888.00 2017-09-25 15:03:47.906 268 15502.90 352.10 53309.54 88888.00 2017-09-25 15:03:48.406 268 15502.94 352.10 53309.53 88888.00 2017-09-25 15:03:48.906 268 15502.97 352.11 53309.57 88888.00 2017-09-25 15:03:49.406 268 15502.91 352.14 53309.63 88888.00 2017-09-25 15:03:49.906 268 15502.89 352.14 53309.56 88888.00 2017-09-25 15:03:50.406 268 15502.90 352.17 53309.55 88888.00 2017-09-25 15:03:50.906 268 15502.95 352.14 53309.56 88888.00 2017-09-25 15:03:51.406 268 15502.93 352.13 53309.57 88888.00 2017-09-25 15:03:51.906 268 15502.93 352.10 53309.59 88888.00 2017-09-25 15:03:52.406 268 15502.93 352.04 53309.60 88888.00 2017-09-25 15:03:52.906 268 15502.90 352.02 53309.59 88888.00 2017-09-25 15:03:53.406 268 15502.88 352.06 53309.54 88888.00 2017-09-25 15:03:53.906 268 15502.93 352.10 53309.56 88888.00 2017-09-25 15:03:54.406 268 15502.94 352.10 53309.62 88888.00 2017-09-25 15:03:54.906 268 15502.98 352.09 53309.58 88888.00 2017-09-25 15:03:55.406 268 15502.97 352.06 53309.60 88888.00 2017-09-25 15:03:55.906 268 15502.99 352.08 53309.59 88888.00 2017-09-25 15:03:56.406 268 15503.02 352.05 53309.66 88888.00 2017-09-25 15:03:56.906 268 15503.02 352.05 53309.68 88888.00 2017-09-25 15:03:57.406 268 15502.97 352.01 53309.67 88888.00 2017-09-25 15:03:57.906 268 15502.98 352.00 53309.59 88888.00 2017-09-25 15:03:58.406 268 15503.00 352.04 53309.55 88888.00 2017-09-25 15:03:58.906 268 15502.99 352.04 53309.54 88888.00 2017-09-25 15:03:59.406 268 15502.98 352.02 53309.58 88888.00 2017-09-25 15:03:59.906 268 15502.98 352.02 53309.55 88888.00 2017-09-25 15:04:00.406 268 15502.98 352.03 53309.54 88888.00 2017-09-25 15:04:00.906 268 15502.97 352.08 53309.55 88888.00 2017-09-25 15:04:01.406 268 15503.00 352.06 53309.54 88888.00 2017-09-25 15:04:01.906 268 15502.98 352.10 53309.50 88888.00 2017-09-25 15:04:02.406 268 15502.97 352.11 53309.55 88888.00 2017-09-25 15:04:02.906 268 15502.97 352.09 53309.53 88888.00 2017-09-25 15:04:03.406 268 15502.97 352.11 53309.53 88888.00 2017-09-25 15:04:03.906 268 15502.94 352.05 53309.63 88888.00 2017-09-25 15:04:04.406 268 15502.93 352.05 53309.69 88888.00 2017-09-25 15:04:04.906 268 15502.97 352.06 53309.63 88888.00 2017-09-25 15:04:05.406 268 15502.94 352.10 53309.57 88888.00 2017-09-25 15:04:05.906 268 15502.97 352.09 53309.59 88888.00 2017-09-25 15:04:06.406 268 15502.99 352.12 53309.59 88888.00 2017-09-25 15:04:06.906 268 15502.98 352.10 53309.57 88888.00 2017-09-25 15:04:07.406 268 15502.99 352.10 53309.55 88888.00 2017-09-25 15:04:07.906 268 15503.00 352.06 53309.56 88888.00 2017-09-25 15:04:08.406 268 15503.04 352.06 53309.55 88888.00 2017-09-25 15:04:08.906 268 15502.99 352.09 53309.56 88888.00 2017-09-25 15:04:09.406 268 15502.99 352.12 53309.58 88888.00 2017-09-25 15:04:09.906 268 15502.99 352.13 53309.55 88888.00 2017-09-25 15:04:10.406 268 15502.95 352.12 53309.60 88888.00 2017-09-25 15:04:10.906 268 15503.02 352.11 53309.69 88888.00 2017-09-25 15:04:11.406 268 15503.03 352.05 53309.67 88888.00 2017-09-25 15:04:11.906 268 15503.05 352.03 53309.62 88888.00 2017-09-25 15:04:12.406 268 15503.02 352.08 53309.60 88888.00 2017-09-25 15:04:12.906 268 15503.02 352.06 53309.58 88888.00 2017-09-25 15:04:13.406 268 15503.00 352.06 53309.58 88888.00 2017-09-25 15:04:13.906 268 15502.99 352.10 53309.60 88888.00 2017-09-25 15:04:14.406 268 15502.99 352.12 53309.63 88888.00 2017-09-25 15:04:14.906 268 15502.99 352.11 53309.62 88888.00 2017-09-25 15:04:15.406 268 15503.05 352.11 53309.58 88888.00 2017-09-25 15:04:15.906 268 15503.05 352.09 53309.62 88888.00 2017-09-25 15:04:16.406 268 15502.99 352.09 53309.64 88888.00 2017-09-25 15:04:16.906 268 15502.98 352.11 53309.63 88888.00 2017-09-25 15:04:17.406 268 15502.95 352.11 53309.60 88888.00 2017-09-25 15:04:17.906 268 15502.98 352.09 53309.57 88888.00 2017-09-25 15:04:18.406 268 15502.97 352.11 53309.59 88888.00 2017-09-25 15:04:18.906 268 15502.97 352.10 53309.64 88888.00 2017-09-25 15:04:19.406 268 15503.02 352.09 53309.64 88888.00 2017-09-25 15:04:19.906 268 15502.98 352.08 53309.62 88888.00 2017-09-25 15:04:20.406 268 15502.99 352.06 53309.63 88888.00 2017-09-25 15:04:20.906 268 15502.98 352.08 53309.62 88888.00 2017-09-25 15:04:21.406 268 15502.95 352.06 53309.65 88888.00 2017-09-25 15:04:21.906 268 15502.95 352.08 53309.65 88888.00 2017-09-25 15:04:22.406 268 15502.94 352.06 53309.60 88888.00 2017-09-25 15:04:22.906 268 15502.91 352.05 53309.66 88888.00 2017-09-25 15:04:23.406 268 15502.91 352.02 53309.70 88888.00 2017-09-25 15:04:23.906 268 15502.93 352.03 53309.67 88888.00 2017-09-25 15:04:24.406 268 15502.94 352.06 53309.64 88888.00 2017-09-25 15:04:24.906 268 15502.95 352.09 53309.64 88888.00 2017-09-25 15:04:25.406 268 15502.97 352.09 53309.56 88888.00 2017-09-25 15:04:25.906 268 15502.96 352.06 53309.62 88888.00 2017-09-25 15:04:26.406 268 15502.96 352.04 53309.60 88888.00 2017-09-25 15:04:26.906 268 15502.96 352.01 53309.63 88888.00 2017-09-25 15:04:27.406 268 15502.94 352.03 53309.62 88888.00 2017-09-25 15:04:27.906 268 15502.91 352.00 53309.56 88888.00 2017-09-25 15:04:28.406 268 15502.93 351.96 53309.59 88888.00 2017-09-25 15:04:28.906 268 15502.94 351.95 53309.67 88888.00 2017-09-25 15:04:29.406 268 15502.93 351.98 53309.66 88888.00 2017-09-25 15:04:29.906 268 15502.91 351.98 53309.63 88888.00 2017-09-25 15:04:30.406 268 15502.95 352.01 53309.66 88888.00 2017-09-25 15:04:30.906 268 15502.94 352.02 53309.65 88888.00 2017-09-25 15:04:31.406 268 15502.91 351.98 53309.65 88888.00 2017-09-25 15:04:31.906 268 15502.95 352.02 53309.63 88888.00 2017-09-25 15:04:32.406 268 15502.94 352.03 53309.59 88888.00 2017-09-25 15:04:32.906 268 15502.95 352.02 53309.57 88888.00 2017-09-25 15:04:33.406 268 15502.94 352.01 53309.58 88888.00 2017-09-25 15:04:33.906 268 15502.93 352.02 53309.60 88888.00 2017-09-25 15:04:34.406 268 15502.90 352.03 53309.59 88888.00 2017-09-25 15:04:34.906 268 15502.91 352.04 53309.62 88888.00 2017-09-25 15:04:35.406 268 15502.96 352.02 53309.58 88888.00 2017-09-25 15:04:35.906 268 15502.95 352.04 53309.62 88888.00 2017-09-25 15:04:36.406 268 15502.94 352.05 53309.52 88888.00 2017-09-25 15:04:36.906 268 15502.96 352.06 53309.51 88888.00 2017-09-25 15:04:37.406 268 15502.90 352.05 53309.58 88888.00 2017-09-25 15:04:37.906 268 15502.85 352.05 53309.63 88888.00 2017-09-25 15:04:38.406 268 15502.87 352.08 53309.65 88888.00 2017-09-25 15:04:38.906 268 15502.94 352.05 53309.66 88888.00 2017-09-25 15:04:39.406 268 15502.94 352.05 53309.65 88888.00 2017-09-25 15:04:39.906 268 15502.89 352.04 53309.60 88888.00 2017-09-25 15:04:40.406 268 15502.90 352.05 53309.57 88888.00 2017-09-25 15:04:40.906 268 15502.84 352.10 53309.58 88888.00 2017-09-25 15:04:41.406 268 15502.86 352.10 53309.55 88888.00 2017-09-25 15:04:41.906 268 15502.87 352.10 53309.52 88888.00 2017-09-25 15:04:42.406 268 15502.91 352.10 53309.51 88888.00 2017-09-25 15:04:42.906 268 15502.88 352.11 53309.50 88888.00 2017-09-25 15:04:43.406 268 15502.84 352.05 53309.53 88888.00 2017-09-25 15:04:43.906 268 15502.87 352.10 53309.49 88888.00 2017-09-25 15:04:44.406 268 15502.91 352.11 53309.46 88888.00 2017-09-25 15:04:44.906 268 15502.87 352.09 53309.45 88888.00 2017-09-25 15:04:45.406 268 15502.83 352.14 53309.44 88888.00 2017-09-25 15:04:45.906 268 15502.85 352.10 53309.37 88888.00 2017-09-25 15:04:46.406 268 15502.84 352.12 53309.44 88888.00 2017-09-25 15:04:46.906 268 15502.86 352.12 53309.46 88888.00 2017-09-25 15:04:47.406 268 15502.89 352.14 53309.44 88888.00 2017-09-25 15:04:47.906 268 15502.86 352.18 53309.45 88888.00 2017-09-25 15:04:48.406 268 15502.81 352.18 53309.43 88888.00 2017-09-25 15:04:48.906 268 15502.79 352.14 53309.50 88888.00 2017-09-25 15:04:49.406 268 15502.79 352.12 53309.53 88888.00 2017-09-25 15:04:49.906 268 15502.84 352.15 53309.51 88888.00 2017-09-25 15:04:50.406 268 15502.85 352.15 53309.49 88888.00 2017-09-25 15:04:50.906 268 15502.85 352.17 53309.48 88888.00 2017-09-25 15:04:51.406 268 15502.84 352.17 53309.47 88888.00 2017-09-25 15:04:51.906 268 15502.79 352.15 53309.48 88888.00 2017-09-25 15:04:52.406 268 15502.77 352.14 53309.49 88888.00 2017-09-25 15:04:52.906 268 15502.76 352.17 53309.49 88888.00 2017-09-25 15:04:53.406 268 15502.80 352.12 53309.51 88888.00 2017-09-25 15:04:53.906 268 15502.81 352.15 53309.49 88888.00 2017-09-25 15:04:54.406 268 15502.84 352.15 53309.49 88888.00 2017-09-25 15:04:54.906 268 15502.84 352.13 53309.45 88888.00 2017-09-25 15:04:55.406 268 15502.85 352.11 53309.45 88888.00 2017-09-25 15:04:55.906 268 15502.86 352.10 53309.45 88888.00 2017-09-25 15:04:56.406 268 15502.81 352.08 53309.46 88888.00 2017-09-25 15:04:56.906 268 15502.78 352.09 53309.48 88888.00 2017-09-25 15:04:57.406 268 15502.79 352.12 53309.51 88888.00 2017-09-25 15:04:57.906 268 15502.80 352.11 53309.51 88888.00 2017-09-25 15:04:58.406 268 15502.79 352.13 53309.51 88888.00 2017-09-25 15:04:58.906 268 15502.77 352.12 53309.45 88888.00 2017-09-25 15:04:59.406 268 15502.80 352.12 53309.43 88888.00 2017-09-25 15:04:59.906 268 15502.81 352.12 53309.40 88888.00 2017-09-25 15:05:00.406 268 15502.83 352.15 53309.40 88888.00 2017-09-25 15:05:00.906 268 15502.78 352.14 53309.38 88888.00 2017-09-25 15:05:01.406 268 15502.72 352.14 53309.38 88888.00 2017-09-25 15:05:01.906 268 15502.75 352.20 53309.40 88888.00 2017-09-25 15:05:02.406 268 15502.76 352.23 53309.40 88888.00 2017-09-25 15:05:02.906 268 15502.72 352.22 53309.37 88888.00 2017-09-25 15:05:03.406 268 15502.77 352.19 53309.43 88888.00 2017-09-25 15:05:03.906 268 15502.72 352.14 53309.49 88888.00 2017-09-25 15:05:04.406 268 15502.74 352.11 53309.47 88888.00 2017-09-25 15:05:04.906 268 15502.76 352.12 53309.45 88888.00 2017-09-25 15:05:05.406 268 15502.79 352.12 53309.47 88888.00 2017-09-25 15:05:05.906 268 15502.80 352.09 53309.45 88888.00 2017-09-25 15:05:06.406 268 15502.75 352.06 53309.42 88888.00 2017-09-25 15:05:06.906 268 15502.71 352.09 53309.34 88888.00 2017-09-25 15:05:07.406 268 15502.74 352.08 53309.31 88888.00 2017-09-25 15:05:07.906 268 15502.76 352.05 53309.27 88888.00 2017-09-25 15:05:08.406 268 15502.78 352.04 53309.30 88888.00 2017-09-25 15:05:08.906 268 15502.71 352.04 53309.33 88888.00 2017-09-25 15:05:09.406 268 15502.69 352.06 53309.34 88888.00 2017-09-25 15:05:09.906 268 15502.72 352.09 53309.39 88888.00 2017-09-25 15:05:10.406 268 15502.66 352.11 53309.40 88888.00 2017-09-25 15:05:10.906 268 15502.69 352.12 53309.36 88888.00 2017-09-25 15:05:11.406 268 15502.70 352.12 53309.31 88888.00 2017-09-25 15:05:11.906 268 15502.72 352.15 53309.32 88888.00 2017-09-25 15:05:12.406 268 15502.69 352.14 53309.34 88888.00 2017-09-25 15:05:12.906 268 15502.70 352.15 53309.36 88888.00 2017-09-25 15:05:13.406 268 15502.70 352.12 53309.38 88888.00 2017-09-25 15:05:13.906 268 15502.74 352.08 53309.33 88888.00 2017-09-25 15:05:14.406 268 15502.72 352.09 53309.30 88888.00 2017-09-25 15:05:14.906 268 15502.74 352.09 53309.29 88888.00 2017-09-25 15:05:15.406 268 15502.74 352.11 53309.31 88888.00 2017-09-25 15:05:15.906 268 15502.75 352.11 53309.27 88888.00 2017-09-25 15:05:16.406 268 15502.78 352.05 53309.19 88888.00 2017-09-25 15:05:16.906 268 15502.81 352.05 53309.20 88888.00 2017-09-25 15:05:17.406 268 15502.79 352.08 53309.25 88888.00 2017-09-25 15:05:17.906 268 15502.78 352.05 53309.23 88888.00 2017-09-25 15:05:18.406 268 15502.75 352.08 53309.26 88888.00 2017-09-25 15:05:18.906 268 15502.74 352.10 53309.31 88888.00 2017-09-25 15:05:19.406 268 15502.72 352.11 53309.28 88888.00 2017-09-25 15:05:19.906 268 15502.74 352.13 53309.28 88888.00 2017-09-25 15:05:20.407 268 15502.74 352.11 53309.30 88888.00 2017-09-25 15:05:20.907 268 15502.76 352.09 53309.31 88888.00 2017-09-25 15:05:21.407 268 15502.77 352.06 53309.30 88888.00 2017-09-25 15:05:21.907 268 15502.78 352.09 53309.30 88888.00 2017-09-25 15:05:22.407 268 15502.76 352.11 53309.29 88888.00 2017-09-25 15:05:22.907 268 15502.78 352.13 53309.28 88888.00 2017-09-25 15:05:23.407 268 15502.80 352.14 53309.18 88888.00 2017-09-25 15:05:23.907 268 15502.79 352.14 53309.14 88888.00 2017-09-25 15:05:24.407 268 15502.77 352.13 53309.12 88888.00 2017-09-25 15:05:24.907 268 15502.78 352.14 53309.16 88888.00 2017-09-25 15:05:25.407 268 15502.79 352.13 53309.17 88888.00 2017-09-25 15:05:25.907 268 15502.81 352.11 53309.19 88888.00 2017-09-25 15:05:26.407 268 15502.83 352.10 53309.20 88888.00 2017-09-25 15:05:26.907 268 15502.80 352.08 53309.15 88888.00 2017-09-25 15:05:27.407 268 15502.81 352.10 53309.11 88888.00 2017-09-25 15:05:27.907 268 15502.87 352.11 53309.12 88888.00 2017-09-25 15:05:28.407 268 15502.84 352.14 53309.12 88888.00 2017-09-25 15:05:28.907 268 15502.83 352.08 53309.11 88888.00 2017-09-25 15:05:29.407 268 15502.79 352.08 53309.08 88888.00 2017-09-25 15:05:29.907 268 15502.81 352.09 53309.05 88888.00 2017-09-25 15:05:30.407 268 15502.84 352.06 53309.00 88888.00 2017-09-25 15:05:30.907 268 15502.78 352.06 53309.07 88888.00 2017-09-25 15:05:31.407 268 15502.81 352.06 53309.09 88888.00 2017-09-25 15:05:31.907 268 15502.88 352.11 53309.04 88888.00 2017-09-25 15:05:32.407 268 15502.84 352.11 53309.02 88888.00 2017-09-25 15:05:32.907 268 15502.83 352.09 53309.09 88888.00 2017-09-25 15:05:33.407 268 15502.80 352.05 53309.09 88888.00 2017-09-25 15:05:33.907 268 15502.76 352.03 53309.12 88888.00 2017-09-25 15:05:34.407 268 15502.75 352.03 53309.14 88888.00 2017-09-25 15:05:34.907 268 15502.78 352.02 53309.12 88888.00 2017-09-25 15:05:35.407 268 15502.83 352.02 53309.15 88888.00 2017-09-25 15:05:35.907 268 15502.90 352.03 53309.16 88888.00 2017-09-25 15:05:36.407 268 15502.88 352.04 53309.12 88888.00 2017-09-25 15:05:36.907 268 15502.89 352.05 53309.06 88888.00 2017-09-25 15:05:37.407 268 15502.85 352.01 53309.00 88888.00 2017-09-25 15:05:37.907 268 15502.87 352.01 53308.99 88888.00 2017-09-25 15:05:38.407 268 15502.85 352.04 53309.07 88888.00 2017-09-25 15:05:38.907 268 15502.84 352.08 53309.06 88888.00 2017-09-25 15:05:39.407 268 15502.87 352.05 53308.97 88888.00 2017-09-25 15:05:39.907 268 15502.88 352.04 53308.98 88888.00 2017-09-25 15:05:40.407 268 15502.81 352.03 53308.99 88888.00 2017-09-25 15:05:40.907 268 15502.86 352.02 53308.99 88888.00 2017-09-25 15:05:41.407 268 15502.86 352.02 53308.95 88888.00 2017-09-25 15:05:41.907 268 15502.89 352.01 53308.95 88888.00 2017-09-25 15:05:42.407 268 15502.89 352.01 53309.03 88888.00 2017-09-25 15:05:42.907 268 15502.89 352.01 53309.08 88888.00 2017-09-25 15:05:43.407 268 15502.88 352.00 53308.93 88888.00 2017-09-25 15:05:43.907 268 15502.88 351.98 53308.87 88888.00 2017-09-25 15:05:44.407 268 15502.96 352.00 53308.86 88888.00 2017-09-25 15:05:44.907 268 15502.94 352.00 53308.87 88888.00 2017-09-25 15:05:45.407 268 15502.89 351.98 53308.88 88888.00 2017-09-25 15:05:45.907 268 15502.89 352.02 53308.89 88888.00 2017-09-25 15:05:46.407 268 15502.85 352.01 53308.90 88888.00 2017-09-25 15:05:46.907 268 15502.86 352.03 53308.92 88888.00 2017-09-25 15:05:47.407 268 15502.88 352.02 53308.91 88888.00 2017-09-25 15:05:47.907 268 15502.87 352.03 53308.90 88888.00 2017-09-25 15:05:48.407 268 15502.89 352.04 53308.94 88888.00 2017-09-25 15:05:48.907 268 15502.90 352.08 53308.89 88888.00 2017-09-25 15:05:49.407 268 15502.88 352.09 53308.96 88888.00 2017-09-25 15:05:49.907 268 15502.86 352.06 53308.94 88888.00 2017-09-25 15:05:50.407 268 15502.89 352.06 53308.94 88888.00 2017-09-25 15:05:50.907 268 15502.95 352.08 53308.92 88888.00 2017-09-25 15:05:51.407 268 15502.97 352.08 53308.96 88888.00 2017-09-25 15:05:51.907 268 15502.93 352.08 53308.95 88888.00 2017-09-25 15:05:52.407 268 15502.98 352.05 53308.88 88888.00 2017-09-25 15:05:52.907 268 15502.98 352.05 53308.85 88888.00 2017-09-25 15:05:53.407 268 15502.99 352.06 53308.84 88888.00 2017-09-25 15:05:53.907 268 15502.97 352.05 53308.79 88888.00 2017-09-25 15:05:54.407 268 15502.97 352.03 53308.80 88888.00 2017-09-25 15:05:54.907 268 15502.99 352.02 53308.82 88888.00 2017-09-25 15:05:55.407 268 15503.00 352.01 53308.78 88888.00 2017-09-25 15:05:55.907 268 15503.03 352.01 53308.84 88888.00 2017-09-25 15:05:56.407 268 15503.07 352.06 53308.84 88888.00 2017-09-25 15:05:56.907 268 15503.05 352.05 53308.80 88888.00 2017-09-25 15:05:57.407 268 15503.02 352.05 53308.83 88888.00 2017-09-25 15:05:57.907 268 15502.98 352.08 53308.86 88888.00 2017-09-25 15:05:58.407 268 15503.03 352.09 53308.89 88888.00 2017-09-25 15:05:58.907 268 15503.07 352.05 53308.88 88888.00 2017-09-25 15:05:59.407 268 15503.04 352.06 53308.85 88888.00 2017-09-25 15:05:59.907 268 15503.06 352.11 53308.88 88888.00 2017-09-25 15:06:00.407 268 15503.08 352.13 53308.87 88888.00 2017-09-25 15:06:00.907 268 15503.08 352.12 53308.88 88888.00 2017-09-25 15:06:01.407 268 15503.12 352.13 53308.85 88888.00 2017-09-25 15:06:01.907 268 15503.08 352.14 53308.86 88888.00 2017-09-25 15:06:02.407 268 15503.08 352.06 53308.87 88888.00 2017-09-25 15:06:02.907 268 15503.08 352.04 53308.95 88888.00 2017-09-25 15:06:03.407 268 15503.08 352.10 53308.97 88888.00 2017-09-25 15:06:03.907 268 15503.12 352.10 53308.94 88888.00 2017-09-25 15:06:04.407 268 15503.15 352.08 53308.94 88888.00 2017-09-25 15:06:04.907 268 15503.09 352.08 53308.95 88888.00 2017-09-25 15:06:05.407 268 15503.09 352.09 53308.94 88888.00 2017-09-25 15:06:05.907 268 15503.08 352.05 53308.99 88888.00 2017-09-25 15:06:06.407 268 15503.05 352.04 53309.05 88888.00 2017-09-25 15:06:06.907 268 15503.06 352.03 53309.03 88888.00 2017-09-25 15:06:07.407 268 15503.07 352.04 53308.97 88888.00 2017-09-25 15:06:07.907 268 15503.07 352.03 53308.93 88888.00 2017-09-25 15:06:08.407 268 15503.09 352.04 53308.89 88888.00 2017-09-25 15:06:08.907 268 15503.08 352.08 53308.91 88888.00 2017-09-25 15:06:09.407 268 15503.02 352.10 53308.96 88888.00 2017-09-25 15:06:09.907 268 15503.06 352.09 53308.95 88888.00 2017-09-25 15:06:10.407 268 15503.05 352.04 53308.96 88888.00 2017-09-25 15:06:10.907 268 15503.03 352.05 53308.93 88888.00 2017-09-25 15:06:11.407 268 15503.00 352.04 53308.92 88888.00 2017-09-25 15:06:11.907 268 15502.99 352.04 53308.90 88888.00 2017-09-25 15:06:12.407 268 15503.00 352.05 53308.98 88888.00 2017-09-25 15:06:12.907 268 15502.98 352.00 53309.02 88888.00 2017-09-25 15:06:13.407 268 15503.00 352.01 53309.08 88888.00 2017-09-25 15:06:13.907 268 15503.00 352.01 53309.13 88888.00 2017-09-25 15:06:14.407 268 15502.98 351.96 53309.13 88888.00 2017-09-25 15:06:14.907 268 15502.98 351.94 53309.09 88888.00 2017-09-25 15:06:15.407 268 15503.00 351.97 53309.03 88888.00 2017-09-25 15:06:15.907 268 15502.99 352.00 53309.00 88888.00 2017-09-25 15:06:16.407 268 15502.98 352.01 53308.97 88888.00 2017-09-25 15:06:16.907 268 15503.02 352.01 53309.04 88888.00 2017-09-25 15:06:17.407 268 15502.99 352.01 53309.03 88888.00 2017-09-25 15:06:17.907 268 15503.00 351.98 53309.04 88888.00 2017-09-25 15:06:18.407 268 15502.99 351.93 53309.06 88888.00 2017-09-25 15:06:18.907 268 15503.02 351.93 53309.03 88888.00 2017-09-25 15:06:19.407 268 15502.98 351.93 53309.07 88888.00 2017-09-25 15:06:19.907 268 15503.03 351.93 53309.08 88888.00 2017-09-25 15:06:20.407 268 15503.05 351.94 53309.10 88888.00 2017-09-25 15:06:20.907 268 15503.05 351.92 53309.10 88888.00 2017-09-25 15:06:21.407 268 15503.04 351.92 53309.15 88888.00 2017-09-25 15:06:21.907 268 15503.05 351.93 53309.07 88888.00 2017-09-25 15:06:22.407 268 15503.04 351.96 53309.02 88888.00 2017-09-25 15:06:22.907 268 15503.04 351.95 53309.06 88888.00 2017-09-25 15:06:23.407 268 15503.04 351.92 53309.03 88888.00 2017-09-25 15:06:23.907 268 15503.07 351.89 53309.02 88888.00 2017-09-25 15:06:24.407 268 15503.06 351.93 53309.05 88888.00 2017-09-25 15:06:24.907 268 15503.06 351.96 53309.06 88888.00 2017-09-25 15:06:25.407 268 15503.06 351.92 53309.04 88888.00 2017-09-25 15:06:25.907 268 15503.07 351.89 53309.04 88888.00 2017-09-25 15:06:26.407 268 15503.08 351.89 53309.07 88888.00 2017-09-25 15:06:26.907 268 15503.07 351.89 53309.08 88888.00 2017-09-25 15:06:27.407 268 15503.07 351.91 53309.08 88888.00 2017-09-25 15:06:27.907 268 15503.06 351.91 53309.12 88888.00 2017-09-25 15:06:28.407 268 15503.03 351.88 53309.10 88888.00 2017-09-25 15:06:28.907 268 15503.07 351.91 53309.07 88888.00 2017-09-25 15:06:29.407 268 15503.09 351.88 53309.06 88888.00 2017-09-25 15:06:29.907 268 15503.11 351.86 53309.06 88888.00 2017-09-25 15:06:30.407 268 15503.12 351.88 53309.04 88888.00 2017-09-25 15:06:30.907 268 15503.11 351.83 53309.09 88888.00 2017-09-25 15:06:31.407 268 15503.14 351.81 53309.08 88888.00 2017-09-25 15:06:31.907 268 15503.11 351.84 53309.05 88888.00 2017-09-25 15:06:32.407 268 15503.15 351.81 53309.00 88888.00 2017-09-25 15:06:32.907 268 15503.16 351.79 53309.08 88888.00 2017-09-25 15:06:33.407 268 15503.20 351.78 53309.04 88888.00 2017-09-25 15:06:33.907 268 15503.16 351.77 53309.02 88888.00 2017-09-25 15:06:34.407 268 15503.15 351.78 53308.98 88888.00 2017-09-25 15:06:34.907 268 15503.16 351.79 53308.96 88888.00 2017-09-25 15:06:35.407 268 15503.13 351.79 53308.90 88888.00 2017-09-25 15:06:35.907 268 15503.16 351.78 53308.90 88888.00 2017-09-25 15:06:36.407 268 15503.16 351.77 53308.86 88888.00 2017-09-25 15:06:36.907 268 15503.16 351.79 53308.84 88888.00 2017-09-25 15:06:37.407 268 15503.13 351.81 53308.90 88888.00 2017-09-25 15:06:37.907 268 15503.14 351.78 53308.85 88888.00 2017-09-25 15:06:38.407 268 15503.08 351.77 53308.90 88888.00 2017-09-25 15:06:38.907 268 15503.06 351.74 53308.91 88888.00 2017-09-25 15:06:39.407 268 15503.08 351.70 53308.86 88888.00 2017-09-25 15:06:39.907 268 15503.08 351.69 53308.80 88888.00 2017-09-25 15:06:40.407 268 15503.07 351.67 53308.85 88888.00 2017-09-25 15:06:40.907 268 15503.09 351.67 53308.87 88888.00 2017-09-25 15:06:41.407 268 15503.16 351.69 53308.80 88888.00 2017-09-25 15:06:41.907 268 15503.15 351.67 53308.83 88888.00 2017-09-25 15:06:42.407 268 15503.12 351.63 53308.86 88888.00 2017-09-25 15:06:42.907 268 15503.13 351.65 53308.86 88888.00 2017-09-25 15:06:43.407 268 15503.16 351.69 53308.88 88888.00 2017-09-25 15:06:43.907 268 15503.20 351.70 53308.91 88888.00 2017-09-25 15:06:44.407 268 15503.22 351.69 53308.89 88888.00 2017-09-25 15:06:44.907 268 15503.25 351.70 53308.83 88888.00 2017-09-25 15:06:45.407 268 15503.25 351.74 53308.77 88888.00 2017-09-25 15:06:45.907 268 15503.26 351.71 53308.79 88888.00 2017-09-25 15:06:46.407 268 15503.26 351.72 53308.83 88888.00 2017-09-25 15:06:46.907 268 15503.24 351.71 53308.84 88888.00 2017-09-25 15:06:47.407 268 15503.29 351.70 53308.86 88888.00 2017-09-25 15:06:47.907 268 15503.27 351.71 53308.85 88888.00 2017-09-25 15:06:48.407 268 15503.30 351.74 53308.71 88888.00 2017-09-25 15:06:48.907 268 15503.27 351.76 53308.72 88888.00 2017-09-25 15:06:49.407 268 15503.30 351.76 53308.75 88888.00 2017-09-25 15:06:49.907 268 15503.31 351.72 53308.78 88888.00 2017-09-25 15:06:50.407 268 15503.30 351.74 53308.82 88888.00 2017-09-25 15:06:50.907 268 15503.29 351.72 53308.82 88888.00 2017-09-25 15:06:51.407 268 15503.27 351.70 53308.78 88888.00 2017-09-25 15:06:51.907 268 15503.31 351.71 53308.79 88888.00 2017-09-25 15:06:52.407 268 15503.34 351.72 53308.86 88888.00 2017-09-25 15:06:52.907 268 15503.29 351.72 53308.86 88888.00 2017-09-25 15:06:53.407 268 15503.30 351.74 53308.85 88888.00 2017-09-25 15:06:53.907 268 15503.34 351.72 53308.82 88888.00 2017-09-25 15:06:54.407 268 15503.35 351.74 53308.72 88888.00 2017-09-25 15:06:54.907 268 15503.29 351.72 53308.72 88888.00 2017-09-25 15:06:55.407 268 15503.31 351.74 53308.78 88888.00 2017-09-25 15:06:55.907 268 15503.30 351.74 53308.75 88888.00 2017-09-25 15:06:56.407 268 15503.32 351.70 53308.75 88888.00 2017-09-25 15:06:56.907 268 15503.33 351.69 53308.71 88888.00 2017-09-25 15:06:57.407 268 15503.30 351.69 53308.76 88888.00 2017-09-25 15:06:57.907 268 15503.33 351.70 53308.76 88888.00 2017-09-25 15:06:58.407 268 15503.34 351.69 53308.76 88888.00 2017-09-25 15:06:58.907 268 15503.38 351.69 53308.79 88888.00 2017-09-25 15:06:59.407 268 15503.40 351.67 53308.77 88888.00 2017-09-25 15:06:59.907 268 15503.38 351.68 53308.72 88888.00 2017-09-25 15:07:00.407 268 15503.41 351.70 53308.70 88888.00 2017-09-25 15:07:00.907 268 15503.36 351.71 53308.70 88888.00 2017-09-25 15:07:01.407 268 15503.35 351.70 53308.74 88888.00 2017-09-25 15:07:01.907 268 15503.34 351.68 53308.77 88888.00 2017-09-25 15:07:02.407 268 15503.35 351.61 53308.70 88888.00 2017-09-25 15:07:02.907 268 15503.33 351.61 53308.69 88888.00 2017-09-25 15:07:03.407 268 15503.33 351.66 53308.73 88888.00 2017-09-25 15:07:03.907 268 15503.33 351.69 53308.77 88888.00 2017-09-25 15:07:04.407 268 15503.30 351.63 53308.77 88888.00 2017-09-25 15:07:04.907 268 15503.34 351.66 53308.72 88888.00 2017-09-25 15:07:05.407 268 15503.41 351.67 53308.69 88888.00 2017-09-25 15:07:05.907 268 15503.39 351.65 53308.77 88888.00 2017-09-25 15:07:06.407 268 15503.38 351.63 53308.87 88888.00 2017-09-25 15:07:06.907 268 15503.34 351.60 53308.88 88888.00 2017-09-25 15:07:07.407 268 15503.31 351.55 53308.90 88888.00 2017-09-25 15:07:07.907 268 15503.30 351.54 53308.96 88888.00 2017-09-25 15:07:08.407 268 15503.35 351.52 53308.93 88888.00 2017-09-25 15:07:08.907 268 15503.40 351.50 53308.92 88888.00 2017-09-25 15:07:09.407 268 15503.40 351.51 53308.93 88888.00 2017-09-25 15:07:09.907 268 15503.38 351.52 53308.89 88888.00 2017-09-25 15:07:10.407 268 15503.39 351.53 53308.92 88888.00 2017-09-25 15:07:10.907 268 15503.39 351.52 53308.88 88888.00 2017-09-25 15:07:11.407 268 15503.40 351.49 53308.89 88888.00 2017-09-25 15:07:11.907 268 15503.42 351.45 53308.83 88888.00 2017-09-25 15:07:12.407 268 15503.45 351.45 53308.90 88888.00 2017-09-25 15:07:12.907 268 15503.43 351.43 53308.90 88888.00 2017-09-25 15:07:13.407 268 15503.41 351.45 53308.88 88888.00 2017-09-25 15:07:13.907 268 15503.40 351.48 53308.90 88888.00 2017-09-25 15:07:14.407 268 15503.39 351.48 53308.90 88888.00 2017-09-25 15:07:14.907 268 15503.39 351.43 53308.91 88888.00 2017-09-25 15:07:15.407 268 15503.39 351.43 53308.91 88888.00 2017-09-25 15:07:15.907 268 15503.36 351.44 53308.87 88888.00 2017-09-25 15:07:16.407 268 15503.39 351.49 53308.91 88888.00 2017-09-25 15:07:16.907 268 15503.43 351.46 53308.86 88888.00 2017-09-25 15:07:17.407 268 15503.39 351.46 53308.85 88888.00 2017-09-25 15:07:17.907 268 15503.38 351.43 53308.85 88888.00 2017-09-25 15:07:18.407 268 15503.38 351.39 53308.92 88888.00 2017-09-25 15:07:18.907 268 15503.43 351.37 53308.87 88888.00 2017-09-25 15:07:19.407 268 15503.42 351.39 53308.86 88888.00 2017-09-25 15:07:19.907 268 15503.40 351.39 53308.83 88888.00 2017-09-25 15:07:20.407 268 15503.43 351.37 53308.79 88888.00 2017-09-25 15:07:20.907 268 15503.45 351.37 53308.78 88888.00 2017-09-25 15:07:21.407 268 15503.42 351.37 53308.83 88888.00 2017-09-25 15:07:21.907 268 15503.41 351.35 53308.83 88888.00 2017-09-25 15:07:22.407 268 15503.38 351.36 53308.86 88888.00 2017-09-25 15:07:22.907 268 15503.39 351.37 53308.86 88888.00 2017-09-25 15:07:23.407 268 15503.42 351.36 53308.85 88888.00 2017-09-25 15:07:23.907 268 15503.41 351.34 53308.79 88888.00 2017-09-25 15:07:24.407 268 15503.39 351.34 53308.79 88888.00 2017-09-25 15:07:24.907 268 15503.39 351.32 53308.77 88888.00 2017-09-25 15:07:25.407 268 15503.38 351.31 53308.77 88888.00 2017-09-25 15:07:25.907 268 15503.39 351.34 53308.78 88888.00 2017-09-25 15:07:26.407 268 15503.38 351.31 53308.83 88888.00 2017-09-25 15:07:26.907 268 15503.34 351.32 53308.84 88888.00 2017-09-25 15:07:27.407 268 15503.36 351.35 53308.87 88888.00 2017-09-25 15:07:27.907 268 15503.42 351.39 53308.88 88888.00 2017-09-25 15:07:28.407 268 15503.41 351.39 53308.88 88888.00 2017-09-25 15:07:28.907 268 15503.35 351.35 53308.86 88888.00 2017-09-25 15:07:29.407 268 15503.38 351.33 53308.88 88888.00 2017-09-25 15:07:29.907 268 15503.41 351.29 53308.92 88888.00 2017-09-25 15:07:30.407 268 15503.47 351.28 53308.93 88888.00 2017-09-25 15:07:30.907 268 15503.38 351.25 53308.91 88888.00 2017-09-25 15:07:31.407 268 15503.33 351.26 53308.92 88888.00 2017-09-25 15:07:31.907 268 15503.35 351.29 53308.88 88888.00 2017-09-25 15:07:32.407 268 15503.39 351.27 53308.90 88888.00 2017-09-25 15:07:32.907 268 15503.38 351.27 53308.88 88888.00 2017-09-25 15:07:33.407 268 15503.41 351.25 53308.86 88888.00 2017-09-25 15:07:33.907 268 15503.40 351.22 53308.89 88888.00 2017-09-25 15:07:34.407 268 15503.41 351.17 53308.95 88888.00 2017-09-25 15:07:34.907 268 15503.43 351.20 53308.94 88888.00 2017-09-25 15:07:35.407 268 15503.40 351.19 53308.94 88888.00 2017-09-25 15:07:35.907 268 15503.43 351.15 53308.95 88888.00 2017-09-25 15:07:36.407 268 15503.49 351.18 53308.96 88888.00 2017-09-25 15:07:36.907 268 15503.49 351.23 53308.91 88888.00 2017-09-25 15:07:37.407 268 15503.51 351.24 53308.97 88888.00 2017-09-25 15:07:37.907 268 15503.51 351.23 53309.02 88888.00 2017-09-25 15:07:38.407 268 15503.48 351.19 53309.02 88888.00 2017-09-25 15:07:38.907 268 15503.44 351.17 53309.03 88888.00 2017-09-25 15:07:39.407 268 15503.41 351.15 53308.96 88888.00 2017-09-25 15:07:39.907 268 15503.41 351.16 53308.90 88888.00 2017-09-25 15:07:40.407 268 15503.35 351.16 53308.97 88888.00 2017-09-25 15:07:40.907 268 15503.38 351.14 53309.02 88888.00 2017-09-25 15:07:41.407 268 15503.41 351.13 53309.03 88888.00 2017-09-25 15:07:41.907 268 15503.45 351.13 53308.98 88888.00 2017-09-25 15:07:42.407 268 15503.44 351.14 53309.02 88888.00 2017-09-25 15:07:42.907 268 15503.45 351.16 53309.05 88888.00 2017-09-25 15:07:43.407 268 15503.41 351.15 53308.99 88888.00 2017-09-25 15:07:43.907 268 15503.43 351.10 53309.00 88888.00 2017-09-25 15:07:44.407 268 15503.44 351.11 53308.98 88888.00 2017-09-25 15:07:44.907 268 15503.48 351.16 53308.95 88888.00 2017-09-25 15:07:45.407 268 15503.47 351.14 53308.97 88888.00 2017-09-25 15:07:45.907 268 15503.43 351.13 53308.97 88888.00 2017-09-25 15:07:46.407 268 15503.45 351.11 53308.90 88888.00 2017-09-25 15:07:46.907 268 15503.50 351.09 53308.86 88888.00 2017-09-25 15:07:47.407 268 15503.48 351.06 53308.91 88888.00 2017-09-25 15:07:47.907 268 15503.48 351.07 53308.98 88888.00 2017-09-25 15:07:48.407 268 15503.48 351.02 53308.95 88888.00 2017-09-25 15:07:48.907 268 15503.48 351.03 53308.96 88888.00 2017-09-25 15:07:49.407 268 15503.52 351.00 53308.95 88888.00 2017-09-25 15:07:49.907 268 15503.52 350.98 53308.93 88888.00 2017-09-25 15:07:50.407 268 15503.49 350.94 53308.95 88888.00 2017-09-25 15:07:50.907 268 15503.50 351.00 53308.98 88888.00 2017-09-25 15:07:51.407 268 15503.42 351.02 53308.96 88888.00 2017-09-25 15:07:51.907 268 15503.47 351.01 53308.97 88888.00 2017-09-25 15:07:52.407 268 15503.52 350.99 53308.95 88888.00 2017-09-25 15:07:52.907 268 15503.48 350.99 53308.97 88888.00 2017-09-25 15:07:53.407 268 15503.49 351.01 53309.03 88888.00 2017-09-25 15:07:53.907 268 15503.45 351.00 53309.06 88888.00 2017-09-25 15:07:54.407 268 15503.50 350.99 53309.04 88888.00 2017-09-25 15:07:54.907 268 15503.51 350.98 53309.06 88888.00 2017-09-25 15:07:55.407 268 15503.47 350.97 53309.12 88888.00 2017-09-25 15:07:55.907 268 15503.50 350.93 53309.10 88888.00 2017-09-25 15:07:56.407 268 15503.51 350.91 53309.09 88888.00 2017-09-25 15:07:56.907 268 15503.48 350.91 53309.11 88888.00 2017-09-25 15:07:57.407 268 15503.47 350.91 53309.11 88888.00 2017-09-25 15:07:57.907 268 15503.43 350.88 53309.16 88888.00 2017-09-25 15:07:58.407 268 15503.50 350.89 53309.22 88888.00 2017-09-25 15:07:58.907 268 15503.50 350.85 53309.19 88888.00 2017-09-25 15:07:59.407 268 15503.49 350.88 53309.12 88888.00 2017-09-25 15:07:59.907 268 15503.47 350.90 53309.08 88888.00 2017-09-25 15:08:00.407 268 15503.49 350.90 53309.17 88888.00 2017-09-25 15:08:00.907 268 15503.47 350.92 53309.23 88888.00 2017-09-25 15:08:01.407 268 15503.49 350.88 53309.19 88888.00 2017-09-25 15:08:01.907 268 15503.45 350.84 53309.12 88888.00 2017-09-25 15:08:02.407 268 15503.47 350.87 53309.10 88888.00 2017-09-25 15:08:02.907 268 15503.44 350.89 53309.09 88888.00 2017-09-25 15:08:03.407 268 15503.43 350.84 53309.16 88888.00 2017-09-25 15:08:03.907 268 15503.47 350.85 53309.12 88888.00 2017-09-25 15:08:04.407 268 15503.44 350.85 53309.03 88888.00 2017-09-25 15:08:04.907 268 15503.45 350.89 53309.02 88888.00 2017-09-25 15:08:05.407 268 15503.51 350.91 53309.03 88888.00 2017-09-25 15:08:05.907 268 15503.51 350.90 53309.11 88888.00 2017-09-25 15:08:06.407 268 15503.52 350.91 53309.12 88888.00 2017-09-25 15:08:06.907 268 15503.50 350.88 53309.11 88888.00 2017-09-25 15:08:07.407 268 15503.44 350.88 53309.10 88888.00 2017-09-25 15:08:07.907 268 15503.43 350.92 53309.11 88888.00 2017-09-25 15:08:08.407 268 15503.47 350.93 53309.10 88888.00 2017-09-25 15:08:08.907 268 15503.49 350.88 53309.09 88888.00 2017-09-25 15:08:09.407 268 15503.49 350.85 53309.11 88888.00 2017-09-25 15:08:09.907 268 15503.49 350.85 53309.11 88888.00 2017-09-25 15:08:10.407 268 15503.50 350.85 53309.09 88888.00 2017-09-25 15:08:10.907 268 15503.47 350.85 53309.06 88888.00 2017-09-25 15:08:11.407 268 15503.49 350.88 53309.03 88888.00 2017-09-25 15:08:11.907 268 15503.48 350.85 53309.07 88888.00 2017-09-25 15:08:12.407 268 15503.52 350.85 53309.11 88888.00 2017-09-25 15:08:12.907 268 15503.47 350.88 53309.10 88888.00 2017-09-25 15:08:13.407 268 15503.44 350.85 53309.09 88888.00 2017-09-25 15:08:13.907 268 15503.48 350.87 53309.11 88888.00 2017-09-25 15:08:14.407 268 15503.49 350.88 53309.15 88888.00 2017-09-25 15:08:14.907 268 15503.47 350.89 53309.11 88888.00 2017-09-25 15:08:15.407 268 15503.45 350.91 53309.14 88888.00 2017-09-25 15:08:15.907 268 15503.45 350.88 53309.14 88888.00 2017-09-25 15:08:16.407 268 15503.43 350.85 53309.16 88888.00 2017-09-25 15:08:16.907 268 15503.44 350.84 53309.15 88888.00 2017-09-25 15:08:17.407 268 15503.48 350.89 53309.11 88888.00 2017-09-25 15:08:17.907 268 15503.47 350.89 53309.10 88888.00 2017-09-25 15:08:18.407 268 15503.42 350.88 53309.12 88888.00 2017-09-25 15:08:18.907 268 15503.44 350.85 53309.15 88888.00 2017-09-25 15:08:19.407 268 15503.43 350.88 53309.16 88888.00 2017-09-25 15:08:19.907 268 15503.43 350.89 53309.13 88888.00 2017-09-25 15:08:20.407 268 15503.44 350.87 53309.07 88888.00 2017-09-25 15:08:20.907 268 15503.47 350.84 53309.08 88888.00 2017-09-25 15:08:21.407 268 15503.45 350.84 53309.13 88888.00 2017-09-25 15:08:21.907 268 15503.42 350.85 53309.18 88888.00 2017-09-25 15:08:22.407 268 15503.39 350.88 53309.19 88888.00 2017-09-25 15:08:22.907 268 15503.43 350.88 53309.15 88888.00 2017-09-25 15:08:23.407 268 15503.45 350.90 53309.12 88888.00 2017-09-25 15:08:23.907 268 15503.50 350.90 53309.11 88888.00 2017-09-25 15:08:24.407 268 15503.47 350.91 53309.13 88888.00 2017-09-25 15:08:24.907 268 15503.42 350.91 53309.15 88888.00 2017-09-25 15:08:25.407 268 15503.45 350.92 53309.11 88888.00 2017-09-25 15:08:25.907 268 15503.49 350.94 53309.13 88888.00 2017-09-25 15:08:26.407 268 15503.49 350.93 53309.14 88888.00 2017-09-25 15:08:26.907 268 15503.47 350.92 53309.17 88888.00 2017-09-25 15:08:27.407 268 15503.50 350.91 53309.13 88888.00 2017-09-25 15:08:27.907 268 15503.52 350.97 53309.11 88888.00 2017-09-25 15:08:28.407 268 15503.48 350.96 53309.10 88888.00 2017-09-25 15:08:28.907 268 15503.47 350.96 53309.13 88888.00 2017-09-25 15:08:29.407 268 15503.47 350.97 53309.13 88888.00 2017-09-25 15:08:29.907 268 15503.44 350.94 53309.12 88888.00 2017-09-25 15:08:30.407 268 15503.47 350.92 53309.10 88888.00 2017-09-25 15:08:30.907 268 15503.47 350.93 53309.11 88888.00 2017-09-25 15:08:31.407 268 15503.49 350.94 53309.15 88888.00 2017-09-25 15:08:31.907 268 15503.52 350.93 53309.23 88888.00 2017-09-25 15:08:32.407 268 15503.52 350.90 53309.17 88888.00 2017-09-25 15:08:32.907 268 15503.52 350.89 53309.13 88888.00 2017-09-25 15:08:33.407 268 15503.54 350.93 53309.13 88888.00 2017-09-25 15:08:33.907 268 15503.53 350.97 53309.14 88888.00 2017-09-25 15:08:34.407 268 15503.58 350.96 53309.18 88888.00 2017-09-25 15:08:34.907 268 15503.59 350.89 53309.16 88888.00 2017-09-25 15:08:35.407 268 15503.58 350.91 53309.25 88888.00 2017-09-25 15:08:35.907 268 15503.54 350.91 53309.20 88888.00 2017-09-25 15:08:36.407 268 15503.53 350.93 53309.20 88888.00 2017-09-25 15:08:36.907 268 15503.50 350.98 53309.17 88888.00 2017-09-25 15:08:37.407 268 15503.51 351.00 53309.16 88888.00 2017-09-25 15:08:37.907 268 15503.56 351.01 53309.19 88888.00 2017-09-25 15:08:38.407 268 15503.53 351.02 53309.24 88888.00 2017-09-25 15:08:38.907 268 15503.53 351.02 53309.25 88888.00 2017-09-25 15:08:39.407 268 15503.56 351.01 53309.25 88888.00 2017-09-25 15:08:39.907 268 15503.53 351.00 53309.26 88888.00 2017-09-25 15:08:40.407 268 15503.50 350.99 53309.26 88888.00 2017-09-25 15:08:40.907 268 15503.51 350.98 53309.22 88888.00 2017-09-25 15:08:41.407 268 15503.52 351.01 53309.19 88888.00 2017-09-25 15:08:41.907 268 15503.50 351.01 53309.23 88888.00 2017-09-25 15:08:42.407 268 15503.44 351.02 53309.18 88888.00 2017-09-25 15:08:42.907 268 15503.43 351.06 53309.19 88888.00 2017-09-25 15:08:43.407 268 15503.45 351.03 53309.19 88888.00 2017-09-25 15:08:43.907 268 15503.48 351.03 53309.20 88888.00 2017-09-25 15:08:44.407 268 15503.52 351.05 53309.31 88888.00 2017-09-25 15:08:44.907 268 15503.50 351.08 53309.32 88888.00 2017-09-25 15:08:45.407 268 15503.48 351.06 53309.32 88888.00 2017-09-25 15:08:45.907 268 15503.45 351.06 53309.30 88888.00 2017-09-25 15:08:46.407 268 15503.47 351.06 53309.33 88888.00 2017-09-25 15:08:46.907 268 15503.44 351.10 53309.34 88888.00 2017-09-25 15:08:47.407 268 15503.40 351.10 53309.32 88888.00 2017-09-25 15:08:47.907 268 15503.40 351.14 53309.34 88888.00 2017-09-25 15:08:48.407 268 15503.43 351.13 53309.31 88888.00 2017-09-25 15:08:48.907 268 15503.45 351.14 53309.31 88888.00 2017-09-25 15:08:49.407 268 15503.41 351.15 53309.33 88888.00 2017-09-25 15:08:49.907 268 15503.41 351.11 53309.32 88888.00 2017-09-25 15:08:50.407 268 15503.43 351.11 53309.33 88888.00 2017-09-25 15:08:50.907 268 15503.43 351.11 53309.36 88888.00 2017-09-25 15:08:51.407 268 15503.43 351.11 53309.34 88888.00 2017-09-25 15:08:51.907 268 15503.38 351.11 53309.33 88888.00 2017-09-25 15:08:52.407 268 15503.34 351.10 53309.35 88888.00 2017-09-25 15:08:52.907 268 15503.35 351.13 53309.36 88888.00 2017-09-25 15:08:53.407 268 15503.38 351.14 53309.38 88888.00 2017-09-25 15:08:53.907 268 15503.41 351.14 53309.39 88888.00 2017-09-25 15:08:54.407 268 15503.34 351.14 53309.35 88888.00 2017-09-25 15:08:54.907 268 15503.36 351.16 53309.39 88888.00 2017-09-25 15:08:55.407 268 15503.39 351.17 53309.40 88888.00 2017-09-25 15:08:55.907 268 15503.39 351.17 53309.42 88888.00 2017-09-25 15:08:56.407 268 15503.40 351.14 53309.39 88888.00 2017-09-25 15:08:56.907 268 15503.40 351.15 53309.39 88888.00 2017-09-25 15:08:57.407 268 15503.42 351.11 53309.42 88888.00 2017-09-25 15:08:57.907 268 15503.40 351.18 53309.43 88888.00 2017-09-25 15:08:58.407 268 15503.36 351.19 53309.45 88888.00 2017-09-25 15:08:58.907 268 15503.36 351.20 53309.45 88888.00 2017-09-25 15:08:59.407 268 15503.39 351.19 53309.45 88888.00 2017-09-25 15:08:59.907 268 15503.35 351.19 53309.47 88888.00 2017-09-25 15:09:00.407 268 15503.33 351.19 53309.44 88888.00 2017-09-25 15:09:00.907 268 15503.38 351.22 53309.47 88888.00 2017-09-25 15:09:01.407 268 15503.36 351.25 53309.49 88888.00 2017-09-25 15:09:01.907 268 15503.40 351.24 53309.53 88888.00 2017-09-25 15:09:02.407 268 15503.38 351.24 53309.56 88888.00 2017-09-25 15:09:02.907 268 15503.38 351.25 53309.51 88888.00 2017-09-25 15:09:03.407 268 15503.39 351.24 53309.52 88888.00 2017-09-25 15:09:03.907 268 15503.33 351.25 53309.52 88888.00 2017-09-25 15:09:04.407 268 15503.30 351.23 53309.47 88888.00 2017-09-25 15:09:04.907 268 15503.29 351.20 53309.43 88888.00 2017-09-25 15:09:05.407 268 15503.27 351.17 53309.49 88888.00 2017-09-25 15:09:05.907 268 15503.29 351.17 53309.56 88888.00 2017-09-25 15:09:06.407 268 15503.25 351.18 53309.58 88888.00 2017-09-25 15:09:06.907 268 15503.30 351.23 53309.51 88888.00 2017-09-25 15:09:07.407 268 15503.24 351.23 53309.55 88888.00 2017-09-25 15:09:07.907 268 15503.22 351.22 53309.57 88888.00 2017-09-25 15:09:08.407 268 15503.20 351.22 53309.54 88888.00 2017-09-25 15:09:08.907 268 15503.17 351.22 53309.54 88888.00 2017-09-25 15:09:09.407 268 15503.15 351.18 53309.58 88888.00 2017-09-25 15:09:09.907 268 15503.16 351.16 53309.56 88888.00 2017-09-25 15:09:10.407 268 15503.18 351.17 53309.56 88888.00 2017-09-25 15:09:10.907 268 15503.20 351.20 53309.50 88888.00 2017-09-25 15:09:11.407 268 15503.17 351.22 53309.47 88888.00 2017-09-25 15:09:11.907 268 15503.18 351.16 53309.52 88888.00 2017-09-25 15:09:12.407 268 15503.18 351.17 53309.51 88888.00 2017-09-25 15:09:12.907 268 15503.13 351.20 53309.50 88888.00 2017-09-25 15:09:13.407 268 15503.16 351.23 53309.53 88888.00 2017-09-25 15:09:13.907 268 15503.18 351.24 53309.53 88888.00 2017-09-25 15:09:14.407 268 15503.17 351.24 53309.52 88888.00 2017-09-25 15:09:14.907 268 15503.15 351.22 53309.54 88888.00 2017-09-25 15:09:15.407 268 15503.15 351.23 53309.51 88888.00 2017-09-25 15:09:15.907 268 15503.17 351.23 53309.51 88888.00 2017-09-25 15:09:16.407 268 15503.18 351.24 53309.51 88888.00 2017-09-25 15:09:16.907 268 15503.18 351.26 53309.46 88888.00 2017-09-25 15:09:17.407 268 15503.21 351.23 53309.48 88888.00 2017-09-25 15:09:17.907 268 15503.16 351.24 53309.52 88888.00 2017-09-25 15:09:18.407 268 15503.14 351.31 53309.51 88888.00 2017-09-25 15:09:18.907 268 15503.09 351.28 53309.56 88888.00 2017-09-25 15:09:19.407 268 15503.06 351.20 53309.54 88888.00 2017-09-25 15:09:19.907 268 15503.07 351.23 53309.53 88888.00 2017-09-25 15:09:20.407 268 15503.09 351.26 53309.55 88888.00 2017-09-25 15:09:20.907 268 15503.12 351.25 53309.60 88888.00 2017-09-25 15:09:21.407 268 15503.13 351.25 53309.55 88888.00 2017-09-25 15:09:21.907 268 15503.16 351.25 53309.55 88888.00 2017-09-25 15:09:22.407 268 15503.23 351.25 53309.53 88888.00 2017-09-25 15:09:22.907 268 15503.23 351.25 53309.58 88888.00 2017-09-25 15:09:23.407 268 15503.22 351.23 53309.63 88888.00 2017-09-25 15:09:23.907 268 15503.17 351.24 53309.60 88888.00 2017-09-25 15:09:24.407 268 15503.11 351.17 53309.54 88888.00 2017-09-25 15:09:24.907 268 15503.06 351.18 53309.56 88888.00 2017-09-25 15:09:25.407 268 15503.07 351.22 53309.63 88888.00 2017-09-25 15:09:25.907 268 15503.08 351.23 53309.65 88888.00 2017-09-25 15:09:26.407 268 15503.06 351.24 53309.58 88888.00 2017-09-25 15:09:26.907 268 15503.08 351.22 53309.56 88888.00 2017-09-25 15:09:27.407 268 15503.05 351.26 53309.52 88888.00 2017-09-25 15:09:27.907 268 15503.05 351.24 53309.48 88888.00 2017-09-25 15:09:28.407 268 15503.08 351.24 53309.52 88888.00 2017-09-25 15:09:28.907 268 15503.09 351.24 53309.58 88888.00 2017-09-25 15:09:29.407 268 15503.09 351.26 53309.52 88888.00 2017-09-25 15:09:29.907 268 15503.07 351.24 53309.50 88888.00 2017-09-25 15:09:30.407 268 15503.08 351.24 53309.53 88888.00 2017-09-25 15:09:30.907 268 15503.08 351.27 53309.53 88888.00 2017-09-25 15:09:31.407 268 15503.11 351.31 53309.55 88888.00 2017-09-25 15:09:31.907 268 15503.09 351.33 53309.54 88888.00 2017-09-25 15:09:32.407 268 15503.09 351.29 53309.55 88888.00 2017-09-25 15:09:32.907 268 15503.11 351.27 53309.56 88888.00 2017-09-25 15:09:33.407 268 15503.08 351.27 53309.54 88888.00 2017-09-25 15:09:33.907 268 15503.07 351.28 53309.55 88888.00 2017-09-25 15:09:34.407 268 15503.08 351.32 53309.63 88888.00 2017-09-25 15:09:34.907 268 15503.07 351.34 53309.53 88888.00 2017-09-25 15:09:35.407 268 15503.07 351.34 53309.45 88888.00 2017-09-25 15:09:35.907 268 15503.06 351.33 53309.43 88888.00 2017-09-25 15:09:36.407 268 15503.07 351.35 53309.42 88888.00 2017-09-25 15:09:36.907 268 15503.07 351.34 53309.47 88888.00 2017-09-25 15:09:37.407 268 15503.07 351.35 53309.49 88888.00 2017-09-25 15:09:37.907 268 15503.06 351.33 53309.56 88888.00 2017-09-25 15:09:38.407 268 15503.07 351.34 53309.56 88888.00 2017-09-25 15:09:38.907 268 15503.08 351.35 53309.52 88888.00 2017-09-25 15:09:39.407 268 15503.12 351.36 53309.52 88888.00 2017-09-25 15:09:39.907 268 15503.08 351.33 53309.55 88888.00 2017-09-25 15:09:40.407 268 15503.08 351.32 53309.56 88888.00 2017-09-25 15:09:40.907 268 15503.13 351.27 53309.53 88888.00 2017-09-25 15:09:41.407 268 15503.09 351.28 53309.49 88888.00 2017-09-25 15:09:41.907 268 15503.07 351.31 53309.50 88888.00 2017-09-25 15:09:42.407 268 15503.13 351.27 53309.51 88888.00 2017-09-25 15:09:42.907 268 15503.08 351.31 53309.47 88888.00 2017-09-25 15:09:43.407 268 15503.15 351.32 53309.50 88888.00 2017-09-25 15:09:43.907 268 15503.20 351.33 53309.53 88888.00 2017-09-25 15:09:44.407 268 15503.15 351.34 53309.52 88888.00 2017-09-25 15:09:44.907 268 15503.09 351.36 53309.50 88888.00 2017-09-25 15:09:45.407 268 15503.12 351.39 53309.49 88888.00 2017-09-25 15:09:45.907 268 15503.11 351.40 53309.52 88888.00 2017-09-25 15:09:46.407 268 15503.13 351.37 53309.55 88888.00 2017-09-25 15:09:46.907 268 15503.16 351.34 53309.49 88888.00 2017-09-25 15:09:47.407 268 15503.13 351.34 53309.46 88888.00 2017-09-25 15:09:47.907 268 15503.11 351.37 53309.49 88888.00 2017-09-25 15:09:48.407 268 15503.08 351.39 53309.57 88888.00 2017-09-25 15:09:48.907 268 15503.06 351.40 53309.52 88888.00 2017-09-25 15:09:49.407 268 15503.08 351.43 53309.50 88888.00 2017-09-25 15:09:49.907 268 15503.05 351.42 53309.53 88888.00 2017-09-25 15:09:50.408 268 15503.05 351.43 53309.53 88888.00 2017-09-25 15:09:50.908 268 15503.06 351.42 53309.47 88888.00 2017-09-25 15:09:51.408 268 15503.06 351.41 53309.46 88888.00 2017-09-25 15:09:51.908 268 15503.07 351.39 53309.46 88888.00 2017-09-25 15:09:52.408 268 15503.09 351.41 53309.49 88888.00 2017-09-25 15:09:52.908 268 15503.11 351.42 53309.50 88888.00 2017-09-25 15:09:53.408 268 15503.08 351.42 53309.51 88888.00 2017-09-25 15:09:53.908 268 15503.08 351.44 53309.54 88888.00 2017-09-25 15:09:54.408 268 15503.08 351.42 53309.55 88888.00 2017-09-25 15:09:54.908 268 15503.09 351.44 53309.57 88888.00 2017-09-25 15:09:55.408 268 15503.08 351.50 53309.55 88888.00 2017-09-25 15:09:55.908 268 15503.11 351.46 53309.53 88888.00 2017-09-25 15:09:56.408 268 15503.15 351.46 53309.54 88888.00 2017-09-25 15:09:56.908 268 15503.12 351.49 53309.56 88888.00 2017-09-25 15:09:57.408 268 15503.07 351.51 53309.52 88888.00 2017-09-25 15:09:57.908 268 15503.07 351.51 53309.58 88888.00 2017-09-25 15:09:58.408 268 15503.12 351.46 53309.57 88888.00 2017-09-25 15:09:58.908 268 15503.13 351.49 53309.52 88888.00 2017-09-25 15:09:59.408 268 15503.12 351.49 53309.48 88888.00 2017-09-25 15:09:59.908 268 15503.11 351.44 53309.51 88888.00 2017-09-25 15:10:00.408 268 15503.05 351.46 53309.47 88888.00 2017-09-25 15:10:00.908 268 15503.03 351.49 53309.47 88888.00 2017-09-25 15:10:01.408 268 15503.05 351.51 53309.46 88888.00 2017-09-25 15:10:01.908 268 15503.06 351.53 53309.43 88888.00 2017-09-25 15:10:02.408 268 15503.04 351.48 53309.49 88888.00 2017-09-25 15:10:02.908 268 15503.06 351.46 53309.55 88888.00 2017-09-25 15:10:03.408 268 15503.09 351.46 53309.53 88888.00 2017-09-25 15:10:03.908 268 15503.07 351.44 53309.55 88888.00 2017-09-25 15:10:04.408 268 15503.07 351.48 53309.51 88888.00 2017-09-25 15:10:04.908 268 15503.07 351.50 53309.50 88888.00 2017-09-25 15:10:05.408 268 15503.07 351.46 53309.56 88888.00 2017-09-25 15:10:05.908 268 15503.07 351.48 53309.62 88888.00 2017-09-25 15:10:06.408 268 15503.02 351.50 53309.59 88888.00 2017-09-25 15:10:06.908 268 15502.98 351.51 53309.54 88888.00 2017-09-25 15:10:07.408 268 15503.03 351.49 53309.55 88888.00 2017-09-25 15:10:07.908 268 15503.02 351.43 53309.53 88888.00 2017-09-25 15:10:08.408 268 15503.02 351.42 53309.51 88888.00 2017-09-25 15:10:08.908 268 15503.03 351.36 53309.53 88888.00 2017-09-25 15:10:09.408 268 15503.07 351.40 53309.60 88888.00 2017-09-25 15:10:09.908 268 15503.06 351.45 53309.57 88888.00 2017-09-25 15:10:10.408 268 15503.04 351.43 53309.58 88888.00 2017-09-25 15:10:10.908 268 15503.04 351.46 53309.57 88888.00 2017-09-25 15:10:11.408 268 15503.04 351.41 53309.49 88888.00 2017-09-25 15:10:11.908 268 15503.08 351.42 53309.47 88888.00 2017-09-25 15:10:12.408 268 15503.06 351.46 53309.50 88888.00 2017-09-25 15:10:12.908 268 15502.99 351.44 53309.46 88888.00 2017-09-25 15:10:13.408 268 15502.98 351.43 53309.48 88888.00 2017-09-25 15:10:13.908 268 15503.00 351.46 53309.52 88888.00 2017-09-25 15:10:14.408 268 15502.99 351.46 53309.50 88888.00 2017-09-25 15:10:14.908 268 15502.98 351.50 53309.50 88888.00 2017-09-25 15:10:15.408 268 15502.93 351.48 53309.51 88888.00 2017-09-25 15:10:15.908 268 15502.97 351.44 53309.51 88888.00 2017-09-25 15:10:16.408 268 15502.98 351.44 53309.53 88888.00 2017-09-25 15:10:16.908 268 15502.98 351.42 53309.62 88888.00 2017-09-25 15:10:17.408 268 15502.97 351.45 53309.65 88888.00 2017-09-25 15:10:17.908 268 15502.94 351.44 53309.57 88888.00 2017-09-25 15:10:18.408 268 15502.98 351.44 53309.54 88888.00 2017-09-25 15:10:18.908 268 15502.93 351.42 53309.56 88888.00 2017-09-25 15:10:19.408 268 15502.89 351.42 53309.57 88888.00 2017-09-25 15:10:19.908 268 15502.97 351.39 53309.53 88888.00 2017-09-25 15:10:20.408 268 15502.94 351.34 53309.46 88888.00 2017-09-25 15:10:20.908 268 15502.91 351.34 53309.53 88888.00 2017-09-25 15:10:21.408 268 15502.96 351.33 53309.56 88888.00 2017-09-25 15:10:21.908 268 15502.95 351.32 53309.52 88888.00 2017-09-25 15:10:22.408 268 15502.90 351.34 53309.51 88888.00 2017-09-25 15:10:22.908 268 15502.91 351.35 53309.56 88888.00 2017-09-25 15:10:23.408 268 15502.93 351.32 53309.51 88888.00 2017-09-25 15:10:23.908 268 15502.91 351.31 53309.44 88888.00 2017-09-25 15:10:24.408 268 15502.89 351.26 53309.47 88888.00 2017-09-25 15:10:24.908 268 15502.89 351.26 53309.50 88888.00 2017-09-25 15:10:25.408 268 15502.89 351.32 53309.49 88888.00 2017-09-25 15:10:25.908 268 15502.88 351.32 53309.53 88888.00 2017-09-25 15:10:26.408 268 15502.88 351.28 53309.52 88888.00 2017-09-25 15:10:26.908 268 15502.89 351.27 53309.53 88888.00 2017-09-25 15:10:27.408 268 15502.89 351.26 53309.53 88888.00 2017-09-25 15:10:27.908 268 15502.90 351.28 53309.48 88888.00 2017-09-25 15:10:28.408 268 15502.93 351.29 53309.47 88888.00 2017-09-25 15:10:28.908 268 15502.89 351.28 53309.53 88888.00 2017-09-25 15:10:29.408 268 15502.86 351.31 53309.56 88888.00 2017-09-25 15:10:29.908 268 15502.83 351.29 53309.51 88888.00 2017-09-25 15:10:30.408 268 15502.86 351.27 53309.48 88888.00 2017-09-25 15:10:30.908 268 15502.85 351.24 53309.46 88888.00 2017-09-25 15:10:31.408 268 15502.84 351.20 53309.45 88888.00 2017-09-25 15:10:31.908 268 15502.79 351.24 53309.44 88888.00 2017-09-25 15:10:32.408 268 15502.83 351.26 53309.43 88888.00 2017-09-25 15:10:32.908 268 15502.84 351.22 53309.45 88888.00 2017-09-25 15:10:33.408 268 15502.81 351.22 53309.46 88888.00 2017-09-25 15:10:33.908 268 15502.84 351.24 53309.47 88888.00 2017-09-25 15:10:34.408 268 15502.83 351.25 53309.49 88888.00 2017-09-25 15:10:34.908 268 15502.85 351.24 53309.42 88888.00 2017-09-25 15:10:35.408 268 15502.87 351.20 53309.39 88888.00 2017-09-25 15:10:35.908 268 15502.81 351.22 53309.42 88888.00 2017-09-25 15:10:36.408 268 15502.79 351.20 53309.38 88888.00 2017-09-25 15:10:36.908 268 15502.84 351.18 53309.42 88888.00 2017-09-25 15:10:37.408 268 15502.83 351.24 53309.35 88888.00 2017-09-25 15:10:37.908 268 15502.85 351.24 53309.34 88888.00 2017-09-25 15:10:38.408 268 15502.86 351.26 53309.39 88888.00 2017-09-25 15:10:38.908 268 15502.83 351.29 53309.35 88888.00 2017-09-25 15:10:39.408 268 15502.80 351.31 53309.33 88888.00 2017-09-25 15:10:39.908 268 15502.80 351.31 53309.36 88888.00 2017-09-25 15:10:40.408 268 15502.81 351.28 53309.44 88888.00 2017-09-25 15:10:40.908 268 15502.86 351.27 53309.45 88888.00 2017-09-25 15:10:41.408 268 15502.88 351.28 53309.42 88888.00 2017-09-25 15:10:41.908 268 15502.83 351.26 53309.37 88888.00 2017-09-25 15:10:42.408 268 15502.76 351.24 53309.35 88888.00 2017-09-25 15:10:42.908 268 15502.75 351.24 53309.39 88888.00 2017-09-25 15:10:43.408 268 15502.80 351.26 53309.40 88888.00 2017-09-25 15:10:43.908 268 15502.80 351.27 53309.36 88888.00 2017-09-25 15:10:44.408 268 15502.75 351.23 53309.29 88888.00 2017-09-25 15:10:44.908 268 15502.75 351.17 53309.30 88888.00 2017-09-25 15:10:45.408 268 15502.81 351.15 53309.32 88888.00 2017-09-25 15:10:45.908 268 15502.81 351.16 53309.32 88888.00 2017-09-25 15:10:46.408 268 15502.80 351.15 53309.29 88888.00 2017-09-25 15:10:46.908 268 15502.78 351.08 53309.33 88888.00 2017-09-25 15:10:47.408 268 15502.80 351.09 53309.32 88888.00 2017-09-25 15:10:47.908 268 15502.83 351.15 53309.36 88888.00 2017-09-25 15:10:48.408 268 15502.76 351.16 53309.36 88888.00 2017-09-25 15:10:48.908 268 15502.78 351.15 53309.35 88888.00 2017-09-25 15:10:49.408 268 15502.81 351.13 53309.34 88888.00 2017-09-25 15:10:49.908 268 15502.80 351.15 53309.28 88888.00 2017-09-25 15:10:50.408 268 15502.77 351.15 53309.26 88888.00 2017-09-25 15:10:50.908 268 15502.77 351.14 53309.27 88888.00 2017-09-25 15:10:51.408 268 15502.77 351.13 53309.27 88888.00 2017-09-25 15:10:51.908 268 15502.72 351.14 53309.27 88888.00 2017-09-25 15:10:52.408 268 15502.71 351.15 53309.22 88888.00 2017-09-25 15:10:52.908 268 15502.72 351.13 53309.18 88888.00 2017-09-25 15:10:53.408 268 15502.76 351.07 53309.17 88888.00 2017-09-25 15:10:53.908 268 15502.74 351.09 53309.20 88888.00 2017-09-25 15:10:54.408 268 15502.72 351.09 53309.20 88888.00 2017-09-25 15:10:54.908 268 15502.70 351.07 53309.17 88888.00 2017-09-25 15:10:55.408 268 15502.61 351.01 53309.22 88888.00 2017-09-25 15:10:55.908 268 15502.65 351.02 53309.22 88888.00 2017-09-25 15:10:56.408 268 15502.67 351.03 53309.18 88888.00 2017-09-25 15:10:56.908 268 15502.68 351.06 53309.22 88888.00 2017-09-25 15:10:57.408 268 15502.68 351.05 53309.17 88888.00 2017-09-25 15:10:57.908 268 15502.71 351.07 53309.18 88888.00 2017-09-25 15:10:58.408 268 15502.68 351.09 53309.19 88888.00 2017-09-25 15:10:58.908 268 15502.69 351.06 53309.15 88888.00 2017-09-25 15:10:59.408 268 15502.68 351.07 53309.11 88888.00 2017-09-25 15:10:59.908 268 15502.69 351.06 53309.08 88888.00 2017-09-25 15:11:00.408 268 15502.72 351.07 53309.10 88888.00 2017-09-25 15:11:00.908 268 15502.72 351.06 53309.08 88888.00 2017-09-25 15:11:01.408 268 15502.71 351.06 53309.13 88888.00 2017-09-25 15:11:01.908 268 15502.75 351.06 53309.10 88888.00 2017-09-25 15:11:02.408 268 15502.75 351.03 53309.13 88888.00 2017-09-25 15:11:02.908 268 15502.71 351.02 53309.11 88888.00 2017-09-25 15:11:03.408 268 15502.70 350.99 53309.12 88888.00 2017-09-25 15:11:03.908 268 15502.69 350.99 53309.11 88888.00 2017-09-25 15:11:04.408 268 15502.74 350.99 53309.15 88888.00 2017-09-25 15:11:04.908 268 15502.72 351.00 53309.09 88888.00 2017-09-25 15:11:05.408 268 15502.69 351.02 53309.02 88888.00 2017-09-25 15:11:05.908 268 15502.69 351.05 53309.10 88888.00 2017-09-25 15:11:06.408 268 15502.68 351.03 53309.12 88888.00 2017-09-25 15:11:06.908 268 15502.70 351.00 53309.13 88888.00 2017-09-25 15:11:07.408 268 15502.69 351.01 53309.09 88888.00 2017-09-25 15:11:07.908 268 15502.63 351.05 53309.07 88888.00 2017-09-25 15:11:08.408 268 15502.62 351.05 53309.07 88888.00 2017-09-25 15:11:08.908 268 15502.62 351.05 53309.13 88888.00 2017-09-25 15:11:09.408 268 15502.62 351.01 53309.12 88888.00 2017-09-25 15:11:09.908 268 15502.66 351.00 53309.04 88888.00 2017-09-25 15:11:10.408 268 15502.67 351.00 53309.00 88888.00 2017-09-25 15:11:10.908 268 15502.67 351.01 53309.00 88888.00 2017-09-25 15:11:11.408 268 15502.65 351.01 53309.03 88888.00 2017-09-25 15:11:11.908 268 15502.61 350.98 53309.02 88888.00 2017-09-25 15:11:12.408 268 15502.62 350.98 53308.99 88888.00 2017-09-25 15:11:12.908 268 15502.66 351.02 53308.98 88888.00 2017-09-25 15:11:13.408 268 15502.66 351.02 53309.06 88888.00 2017-09-25 15:11:13.908 268 15502.65 351.01 53309.09 88888.00 2017-09-25 15:11:14.408 268 15502.62 351.00 53309.08 88888.00 2017-09-25 15:11:14.908 268 15502.58 350.97 53309.07 88888.00 2017-09-25 15:11:15.408 268 15502.58 350.97 53309.06 88888.00 2017-09-25 15:11:15.908 268 15502.57 350.90 53309.08 88888.00 2017-09-25 15:11:16.408 268 15502.56 350.88 53309.10 88888.00 2017-09-25 15:11:16.908 268 15502.54 350.91 53309.12 88888.00 2017-09-25 15:11:17.408 268 15502.54 351.00 53309.11 88888.00 2017-09-25 15:11:17.908 268 15502.52 351.02 53309.06 88888.00 2017-09-25 15:11:18.408 268 15502.52 351.03 53308.99 88888.00 2017-09-25 15:11:18.908 268 15502.53 351.03 53309.00 88888.00 2017-09-25 15:11:19.408 268 15502.54 351.05 53309.05 88888.00 2017-09-25 15:11:19.908 268 15502.57 351.03 53309.07 88888.00 2017-09-25 15:11:20.408 268 15502.56 351.02 53309.09 88888.00 2017-09-25 15:11:20.908 268 15502.54 351.02 53309.03 88888.00 2017-09-25 15:11:21.408 268 15502.53 351.06 53309.06 88888.00 2017-09-25 15:11:21.908 268 15502.53 351.03 53309.02 88888.00 2017-09-25 15:11:22.408 268 15502.54 351.01 53308.99 88888.00 2017-09-25 15:11:22.908 268 15502.53 351.00 53309.05 88888.00 2017-09-25 15:11:23.408 268 15502.57 351.00 53309.09 88888.00 2017-09-25 15:11:23.908 268 15502.61 351.03 53309.08 88888.00 2017-09-25 15:11:24.408 268 15502.57 351.03 53309.04 88888.00 2017-09-25 15:11:24.908 268 15502.56 351.01 53309.02 88888.00 2017-09-25 15:11:25.408 268 15502.54 351.01 53309.03 88888.00 2017-09-25 15:11:25.908 268 15502.57 350.99 53309.06 88888.00 2017-09-25 15:11:26.408 268 15502.56 351.00 53309.02 88888.00 2017-09-25 15:11:26.908 268 15502.56 351.00 53309.08 88888.00 2017-09-25 15:11:27.408 268 15502.52 351.00 53309.09 88888.00 2017-09-25 15:11:27.908 268 15502.52 350.99 53309.10 88888.00 2017-09-25 15:11:28.408 268 15502.54 350.97 53309.04 88888.00 2017-09-25 15:11:28.908 268 15502.56 350.96 53309.05 88888.00 2017-09-25 15:11:29.408 268 15502.52 350.93 53309.05 88888.00 2017-09-25 15:11:29.908 268 15502.50 350.88 53309.08 88888.00 2017-09-25 15:11:30.408 268 15502.50 350.88 53309.10 88888.00 2017-09-25 15:11:30.908 268 15502.50 350.97 53309.08 88888.00 2017-09-25 15:11:31.408 268 15502.54 350.96 53308.98 88888.00 2017-09-25 15:11:31.908 268 15502.60 350.93 53308.97 88888.00 2017-09-25 15:11:32.408 268 15502.61 350.90 53308.94 88888.00 2017-09-25 15:11:32.908 268 15502.56 350.90 53308.95 88888.00 2017-09-25 15:11:33.408 268 15502.56 350.89 53308.97 88888.00 2017-09-25 15:11:33.908 268 15502.50 350.92 53309.04 88888.00 2017-09-25 15:11:34.408 268 15502.52 350.93 53309.05 88888.00 2017-09-25 15:11:34.908 268 15502.50 350.93 53309.04 88888.00 2017-09-25 15:11:35.408 268 15502.53 350.93 53309.00 88888.00 2017-09-25 15:11:35.908 268 15502.54 350.93 53309.02 88888.00 2017-09-25 15:11:36.408 268 15502.53 350.90 53309.05 88888.00 2017-09-25 15:11:36.908 268 15502.50 350.87 53309.04 88888.00 2017-09-25 15:11:37.408 268 15502.49 350.88 53309.05 88888.00 2017-09-25 15:11:37.908 268 15502.53 350.90 53309.05 88888.00 2017-09-25 15:11:38.408 268 15502.49 350.92 53308.99 88888.00 2017-09-25 15:11:38.908 268 15502.47 350.93 53308.95 88888.00 2017-09-25 15:11:39.408 268 15502.54 350.93 53308.95 88888.00 2017-09-25 15:11:39.908 268 15502.62 350.94 53308.94 88888.00 2017-09-25 15:11:40.408 268 15502.62 350.89 53308.94 88888.00 2017-09-25 15:11:40.908 268 15502.54 350.89 53308.95 88888.00 2017-09-25 15:11:41.408 268 15502.53 350.92 53308.98 88888.00 2017-09-25 15:11:41.908 268 15502.56 350.90 53309.05 88888.00 2017-09-25 15:11:42.408 268 15502.50 350.88 53309.10 88888.00 2017-09-25 15:11:42.908 268 15502.52 350.88 53309.08 88888.00 2017-09-25 15:11:43.408 268 15502.52 350.89 53308.94 88888.00 2017-09-25 15:11:43.908 268 15502.52 350.91 53308.87 88888.00 2017-09-25 15:11:44.408 268 15502.56 350.93 53308.89 88888.00 2017-09-25 15:11:44.908 268 15502.54 350.92 53308.93 88888.00 2017-09-25 15:11:45.408 268 15502.53 350.89 53308.92 88888.00 2017-09-25 15:11:45.908 268 15502.59 350.89 53308.90 88888.00 2017-09-25 15:11:46.408 268 15502.59 350.90 53308.90 88888.00 2017-09-25 15:11:46.908 268 15502.59 350.93 53308.97 88888.00 2017-09-25 15:11:47.408 268 15502.56 350.93 53308.97 88888.00 2017-09-25 15:11:47.908 268 15502.53 350.90 53308.97 88888.00 2017-09-25 15:11:48.408 268 15502.50 350.91 53308.96 88888.00 2017-09-25 15:11:48.908 268 15502.53 350.96 53308.92 88888.00 2017-09-25 15:11:49.408 268 15502.56 350.98 53308.90 88888.00 2017-09-25 15:11:49.908 268 15502.56 350.97 53308.92 88888.00 2017-09-25 15:11:50.408 268 15502.57 350.92 53308.94 88888.00 2017-09-25 15:11:50.908 268 15502.57 350.90 53308.90 88888.00 2017-09-25 15:11:51.408 268 15502.59 350.89 53308.86 88888.00 2017-09-25 15:11:51.908 268 15502.60 350.90 53308.82 88888.00 2017-09-25 15:11:52.408 268 15502.57 350.88 53308.82 88888.00 2017-09-25 15:11:52.908 268 15502.59 350.87 53308.83 88888.00 2017-09-25 15:11:53.408 268 15502.56 350.89 53308.84 88888.00 2017-09-25 15:11:53.908 268 15502.52 350.93 53308.79 88888.00 2017-09-25 15:11:54.408 268 15502.51 350.89 53308.78 88888.00 2017-09-25 15:11:54.908 268 15502.54 350.85 53308.80 88888.00 2017-09-25 15:11:55.408 268 15502.54 350.83 53308.77 88888.00 2017-09-25 15:11:55.908 268 15502.52 350.83 53308.80 88888.00 2017-09-25 15:11:56.408 268 15502.51 350.83 53308.87 88888.00 2017-09-25 15:11:56.908 268 15502.53 350.87 53308.93 88888.00 2017-09-25 15:11:57.408 268 15502.52 350.87 53308.91 88888.00 2017-09-25 15:11:57.908 268 15502.53 350.88 53308.88 88888.00 2017-09-25 15:11:58.408 268 15502.57 350.88 53308.88 88888.00 2017-09-25 15:11:58.908 268 15502.53 350.87 53308.87 88888.00 2017-09-25 15:11:59.408 268 15502.53 350.83 53308.86 88888.00 2017-09-25 15:11:59.908 268 15502.51 350.79 53308.84 88888.00 2017-09-25 15:12:00.408 268 15502.51 350.80 53308.84 88888.00 2017-09-25 15:12:00.908 268 15502.47 350.85 53308.89 88888.00 2017-09-25 15:12:01.408 268 15502.50 350.85 53308.86 88888.00 2017-09-25 15:12:01.908 268 15502.49 350.88 53308.84 88888.00 2017-09-25 15:12:02.408 268 15502.49 350.89 53308.86 88888.00 2017-09-25 15:12:02.908 268 15502.49 350.87 53308.84 88888.00 2017-09-25 15:12:03.408 268 15502.52 350.85 53308.90 88888.00 2017-09-25 15:12:03.908 268 15502.50 350.84 53308.89 88888.00 2017-09-25 15:12:04.408 268 15502.50 350.83 53308.87 88888.00 2017-09-25 15:12:04.908 268 15502.50 350.85 53308.85 88888.00 2017-09-25 15:12:05.408 268 15502.49 350.84 53308.84 88888.00 2017-09-25 15:12:05.908 268 15502.50 350.83 53308.84 88888.00 2017-09-25 15:12:06.408 268 15502.51 350.85 53308.80 88888.00 2017-09-25 15:12:06.908 268 15502.50 350.85 53308.80 88888.00 2017-09-25 15:12:07.408 268 15502.52 350.83 53308.82 88888.00 2017-09-25 15:12:07.908 268 15502.53 350.81 53308.85 88888.00 2017-09-25 15:12:08.408 268 15502.52 350.79 53308.90 88888.00 2017-09-25 15:12:08.908 268 15502.54 350.79 53308.86 88888.00 2017-09-25 15:12:09.408 268 15502.53 350.80 53308.85 88888.00 2017-09-25 15:12:09.908 268 15502.53 350.81 53308.91 88888.00 2017-09-25 15:12:10.408 268 15502.53 350.79 53308.92 88888.00 2017-09-25 15:12:10.908 268 15502.53 350.82 53308.93 88888.00 2017-09-25 15:12:11.408 268 15502.53 350.79 53308.89 88888.00 2017-09-25 15:12:11.908 268 15502.49 350.74 53308.91 88888.00 2017-09-25 15:12:12.408 268 15502.50 350.79 53308.96 88888.00 2017-09-25 15:12:12.908 268 15502.49 350.81 53308.96 88888.00 2017-09-25 15:12:13.408 268 15502.48 350.85 53308.94 88888.00 2017-09-25 15:12:13.908 268 15502.49 350.87 53308.91 88888.00 2017-09-25 15:12:14.408 268 15502.52 350.85 53308.85 88888.00 2017-09-25 15:12:14.908 268 15502.52 350.84 53308.85 88888.00 2017-09-25 15:12:15.408 268 15502.53 350.87 53308.88 88888.00 2017-09-25 15:12:15.908 268 15502.51 350.88 53308.87 88888.00 2017-09-25 15:12:16.408 268 15502.50 350.89 53308.88 88888.00 2017-09-25 15:12:16.908 268 15502.52 350.89 53308.85 88888.00 2017-09-25 15:12:17.408 268 15502.47 350.91 53308.84 88888.00 2017-09-25 15:12:17.908 268 15502.48 350.92 53308.88 88888.00 2017-09-25 15:12:18.408 268 15502.52 350.91 53308.89 88888.00 2017-09-25 15:12:18.908 268 15502.50 350.84 53308.86 88888.00 2017-09-25 15:12:19.408 268 15502.49 350.87 53308.89 88888.00 2017-09-25 15:12:19.908 268 15502.48 350.89 53308.90 88888.00 2017-09-25 15:12:20.408 268 15502.47 350.89 53308.93 88888.00 2017-09-25 15:12:20.908 268 15502.49 350.85 53308.89 88888.00 2017-09-25 15:12:21.408 268 15502.47 350.87 53308.86 88888.00 2017-09-25 15:12:21.908 268 15502.50 350.84 53308.88 88888.00 2017-09-25 15:12:22.408 268 15502.49 350.88 53308.83 88888.00 2017-09-25 15:12:22.908 268 15502.47 350.88 53308.77 88888.00 2017-09-25 15:12:23.408 268 15502.45 350.90 53308.79 88888.00 2017-09-25 15:12:23.908 268 15502.50 350.89 53308.87 88888.00 2017-09-25 15:12:24.408 268 15502.52 350.88 53308.92 88888.00 2017-09-25 15:12:24.908 268 15502.43 350.90 53308.85 88888.00 2017-09-25 15:12:25.408 268 15502.45 350.88 53308.85 88888.00 2017-09-25 15:12:25.908 268 15502.49 350.84 53308.91 88888.00 2017-09-25 15:12:26.408 268 15502.51 350.84 53308.92 88888.00 2017-09-25 15:12:26.908 268 15502.52 350.83 53308.88 88888.00 2017-09-25 15:12:27.408 268 15502.49 350.85 53308.92 88888.00 2017-09-25 15:12:27.908 268 15502.49 350.82 53308.96 88888.00 2017-09-25 15:12:28.408 268 15502.51 350.85 53308.94 88888.00 2017-09-25 15:12:28.908 268 15502.47 350.87 53308.86 88888.00 2017-09-25 15:12:29.408 268 15502.42 350.83 53308.85 88888.00 2017-09-25 15:12:29.908 268 15502.41 350.80 53308.85 88888.00 2017-09-25 15:12:30.408 268 15502.41 350.82 53308.80 88888.00 2017-09-25 15:12:30.908 268 15502.40 350.80 53308.77 88888.00 2017-09-25 15:12:31.408 268 15502.42 350.79 53308.82 88888.00 2017-09-25 15:12:31.908 268 15502.44 350.76 53308.86 88888.00 2017-09-25 15:12:32.408 268 15502.45 350.72 53308.89 88888.00 2017-09-25 15:12:32.908 268 15502.40 350.72 53308.94 88888.00 2017-09-25 15:12:33.408 268 15502.43 350.72 53308.98 88888.00 2017-09-25 15:12:33.908 268 15502.43 350.77 53308.94 88888.00 2017-09-25 15:12:34.408 268 15502.44 350.77 53308.87 88888.00 2017-09-25 15:12:34.908 268 15502.42 350.79 53308.89 88888.00 2017-09-25 15:12:35.408 268 15502.43 350.79 53308.94 88888.00 2017-09-25 15:12:35.908 268 15502.41 350.76 53308.94 88888.00 2017-09-25 15:12:36.408 268 15502.39 350.75 53308.97 88888.00 2017-09-25 15:12:36.908 268 15502.47 350.75 53308.95 88888.00 2017-09-25 15:12:37.408 268 15502.41 350.77 53308.98 88888.00 2017-09-25 15:12:37.908 268 15502.39 350.74 53308.88 88888.00 2017-09-25 15:12:38.408 268 15502.36 350.70 53308.86 88888.00 2017-09-25 15:12:38.908 268 15502.38 350.73 53308.86 88888.00 2017-09-25 15:12:39.408 268 15502.38 350.75 53308.91 88888.00 2017-09-25 15:12:39.908 268 15502.38 350.74 53308.93 88888.00 2017-09-25 15:12:40.408 268 15502.34 350.71 53308.97 88888.00 2017-09-25 15:12:40.908 268 15502.34 350.68 53309.02 88888.00 2017-09-25 15:12:41.408 268 15502.38 350.70 53308.99 88888.00 2017-09-25 15:12:41.908 268 15502.42 350.74 53308.98 88888.00 2017-09-25 15:12:42.408 268 15502.33 350.74 53308.96 88888.00 2017-09-25 15:12:42.908 268 15502.40 350.72 53308.97 88888.00 2017-09-25 15:12:43.408 268 15502.40 350.75 53309.03 88888.00 2017-09-25 15:12:43.908 268 15502.34 350.77 53309.09 88888.00 2017-09-25 15:12:44.408 268 15502.31 350.73 53309.08 88888.00 2017-09-25 15:12:44.908 268 15502.31 350.70 53309.08 88888.00 2017-09-25 15:12:45.408 268 15502.33 350.68 53309.06 88888.00 2017-09-25 15:12:45.908 268 15502.33 350.67 53309.04 88888.00 2017-09-25 15:12:46.408 268 15502.30 350.68 53308.98 88888.00 2017-09-25 15:12:46.908 268 15502.30 350.70 53308.97 88888.00 2017-09-25 15:12:47.408 268 15502.36 350.66 53309.05 88888.00 2017-09-25 15:12:47.908 268 15502.38 350.62 53309.06 88888.00 2017-09-25 15:12:48.408 268 15502.38 350.60 53309.04 88888.00 2017-09-25 15:12:48.908 268 15502.35 350.66 53309.03 88888.00 2017-09-25 15:12:49.408 268 15502.36 350.67 53309.00 88888.00 2017-09-25 15:12:49.908 268 15502.35 350.65 53309.02 88888.00 2017-09-25 15:12:50.408 268 15502.35 350.65 53309.03 88888.00 2017-09-25 15:12:50.908 268 15502.35 350.60 53308.99 88888.00 2017-09-25 15:12:51.408 268 15502.35 350.62 53309.05 88888.00 2017-09-25 15:12:51.908 268 15502.35 350.64 53309.08 88888.00 2017-09-25 15:12:52.408 268 15502.36 350.60 53309.03 88888.00 2017-09-25 15:12:52.908 268 15502.35 350.59 53308.98 88888.00 2017-09-25 15:12:53.408 268 15502.33 350.62 53308.99 88888.00 2017-09-25 15:12:53.908 268 15502.33 350.60 53309.00 88888.00 2017-09-25 15:12:54.408 268 15502.29 350.64 53309.02 88888.00 2017-09-25 15:12:54.908 268 15502.26 350.64 53309.09 88888.00 2017-09-25 15:12:55.408 268 15502.30 350.63 53309.11 88888.00 2017-09-25 15:12:55.908 268 15502.33 350.62 53309.10 88888.00 2017-09-25 15:12:56.408 268 15502.30 350.62 53309.09 88888.00 2017-09-25 15:12:56.908 268 15502.30 350.57 53309.08 88888.00 2017-09-25 15:12:57.408 268 15502.35 350.56 53309.11 88888.00 2017-09-25 15:12:57.908 268 15502.32 350.57 53309.18 88888.00 2017-09-25 15:12:58.408 268 15502.32 350.59 53309.19 88888.00 2017-09-25 15:12:58.908 268 15502.33 350.57 53309.18 88888.00 2017-09-25 15:12:59.408 268 15502.31 350.58 53309.16 88888.00 2017-09-25 15:12:59.908 268 15502.34 350.58 53309.17 88888.00 2017-09-25 15:13:00.408 268 15502.34 350.55 53309.16 88888.00 2017-09-25 15:13:00.908 268 15502.35 350.57 53309.12 88888.00 2017-09-25 15:13:01.408 268 15502.34 350.62 53309.19 88888.00 2017-09-25 15:13:01.908 268 15502.38 350.57 53309.13 88888.00 2017-09-25 15:13:02.408 268 15502.35 350.55 53309.10 88888.00 2017-09-25 15:13:02.908 268 15502.31 350.56 53309.10 88888.00 2017-09-25 15:13:03.408 268 15502.33 350.55 53309.14 88888.00 2017-09-25 15:13:03.908 268 15502.36 350.55 53309.15 88888.00 2017-09-25 15:13:04.408 268 15502.33 350.49 53309.16 88888.00 2017-09-25 15:13:04.908 268 15502.32 350.50 53309.15 88888.00 2017-09-25 15:13:05.408 268 15502.34 350.55 53309.17 88888.00 2017-09-25 15:13:05.908 268 15502.34 350.56 53309.14 88888.00 2017-09-25 15:13:06.408 268 15502.35 350.55 53309.17 88888.00 2017-09-25 15:13:06.908 268 15502.33 350.53 53309.22 88888.00 2017-09-25 15:13:07.408 268 15502.30 350.51 53309.20 88888.00 2017-09-25 15:13:07.908 268 15502.27 350.54 53309.15 88888.00 2017-09-25 15:13:08.408 268 15502.29 350.53 53309.11 88888.00 2017-09-25 15:13:08.908 268 15502.29 350.53 53309.08 88888.00 2017-09-25 15:13:09.408 268 15502.26 350.55 53309.08 88888.00 2017-09-25 15:13:09.908 268 15502.27 350.58 53309.16 88888.00 2017-09-25 15:13:10.408 268 15502.26 350.55 53309.23 88888.00 2017-09-25 15:13:10.908 268 15502.29 350.54 53309.26 88888.00 2017-09-25 15:13:11.408 268 15502.29 350.55 53309.25 88888.00 2017-09-25 15:13:11.908 268 15502.32 350.53 53309.30 88888.00 2017-09-25 15:13:12.408 268 15502.29 350.56 53309.33 88888.00 2017-09-25 15:13:12.908 268 15502.22 350.58 53309.37 88888.00 2017-09-25 15:13:13.408 268 15502.27 350.57 53309.39 88888.00 2017-09-25 15:13:13.908 268 15502.30 350.59 53309.39 88888.00 2017-09-25 15:13:14.408 268 15502.34 350.56 53309.39 88888.00 2017-09-25 15:13:14.908 268 15502.31 350.56 53309.37 88888.00 2017-09-25 15:13:15.408 268 15502.30 350.54 53309.36 88888.00 2017-09-25 15:13:15.908 268 15502.25 350.53 53309.35 88888.00 2017-09-25 15:13:16.408 268 15502.29 350.54 53309.35 88888.00 2017-09-25 15:13:16.908 268 15502.29 350.54 53309.33 88888.00 2017-09-25 15:13:17.408 268 15502.29 350.54 53309.37 88888.00 2017-09-25 15:13:17.908 268 15502.32 350.54 53309.38 88888.00 2017-09-25 15:13:18.408 268 15502.29 350.54 53309.38 88888.00 2017-09-25 15:13:18.908 268 15502.24 350.53 53309.43 88888.00 2017-09-25 15:13:19.408 268 15502.24 350.54 53309.40 88888.00 2017-09-25 15:13:19.908 268 15502.24 350.53 53309.46 88888.00 2017-09-25 15:13:20.408 268 15502.22 350.54 53309.42 88888.00 2017-09-25 15:13:20.908 268 15502.22 350.55 53309.44 88888.00 2017-09-25 15:13:21.408 268 15502.20 350.53 53309.51 88888.00 2017-09-25 15:13:21.908 268 15502.18 350.51 53309.52 88888.00 2017-09-25 15:13:22.408 268 15502.22 350.48 53309.47 88888.00 2017-09-25 15:13:22.908 268 15502.24 350.48 53309.46 88888.00 2017-09-25 15:13:23.408 268 15502.25 350.47 53309.46 88888.00 2017-09-25 15:13:23.908 268 15502.23 350.46 53309.44 88888.00 2017-09-25 15:13:24.408 268 15502.21 350.49 53309.40 88888.00 2017-09-25 15:13:24.908 268 15502.24 350.46 53309.36 88888.00 2017-09-25 15:13:25.408 268 15502.23 350.48 53309.35 88888.00 2017-09-25 15:13:25.908 268 15502.21 350.46 53309.32 88888.00 2017-09-25 15:13:26.408 268 15502.20 350.40 53309.36 88888.00 2017-09-25 15:13:26.908 268 15502.22 350.39 53309.36 88888.00 2017-09-25 15:13:27.408 268 15502.24 350.42 53309.38 88888.00 2017-09-25 15:13:27.908 268 15502.25 350.47 53309.37 88888.00 2017-09-25 15:13:28.408 268 15502.24 350.46 53309.37 88888.00 2017-09-25 15:13:28.908 268 15502.23 350.45 53309.37 88888.00 2017-09-25 15:13:29.408 268 15502.22 350.44 53309.38 88888.00 2017-09-25 15:13:29.908 268 15502.20 350.46 53309.42 88888.00 2017-09-25 15:13:30.408 268 15502.18 350.49 53309.39 88888.00 2017-09-25 15:13:30.908 268 15502.21 350.44 53309.38 88888.00 2017-09-25 15:13:31.408 268 15502.17 350.44 53309.35 88888.00 2017-09-25 15:13:31.908 268 15502.15 350.48 53309.34 88888.00 2017-09-25 15:13:32.408 268 15502.17 350.49 53309.33 88888.00 2017-09-25 15:13:32.908 268 15502.20 350.48 53309.30 88888.00 2017-09-25 15:13:33.408 268 15502.16 350.47 53309.32 88888.00 2017-09-25 15:13:33.908 268 15502.15 350.41 53309.36 88888.00 2017-09-25 15:13:34.408 268 15502.16 350.38 53309.40 88888.00 2017-09-25 15:13:34.908 268 15502.17 350.42 53309.44 88888.00 2017-09-25 15:13:35.408 268 15502.17 350.42 53309.43 88888.00 2017-09-25 15:13:35.908 268 15502.18 350.42 53309.40 88888.00 2017-09-25 15:13:36.408 268 15502.22 350.40 53309.38 88888.00 2017-09-25 15:13:36.908 268 15502.17 350.36 53309.43 88888.00 2017-09-25 15:13:37.408 268 15502.13 350.38 53309.42 88888.00 2017-09-25 15:13:37.908 268 15502.13 350.41 53309.43 88888.00 2017-09-25 15:13:38.408 268 15502.09 350.41 53309.37 88888.00 2017-09-25 15:13:38.908 268 15502.14 350.36 53309.31 88888.00 2017-09-25 15:13:39.408 268 15502.09 350.34 53309.28 88888.00 2017-09-25 15:13:39.908 268 15502.08 350.34 53309.32 88888.00 2017-09-25 15:13:40.408 268 15502.09 350.32 53309.36 88888.00 2017-09-25 15:13:40.908 268 15502.12 350.31 53309.36 88888.00 2017-09-25 15:13:41.408 268 15502.15 350.32 53309.35 88888.00 2017-09-25 15:13:41.908 268 15502.13 350.33 53309.37 88888.00 2017-09-25 15:13:42.408 268 15502.16 350.36 53309.37 88888.00 2017-09-25 15:13:42.908 268 15502.11 350.36 53309.32 88888.00 2017-09-25 15:13:43.408 268 15502.05 350.34 53309.30 88888.00 2017-09-25 15:13:43.908 268 15502.09 350.38 53309.33 88888.00 2017-09-25 15:13:44.408 268 15502.17 350.34 53309.38 88888.00 2017-09-25 15:13:44.908 268 15502.16 350.29 53309.39 88888.00 2017-09-25 15:13:45.408 268 15502.12 350.31 53309.38 88888.00 2017-09-25 15:13:45.908 268 15502.18 350.36 53309.39 88888.00 2017-09-25 15:13:46.408 268 15502.16 350.33 53309.31 88888.00 2017-09-25 15:13:46.908 268 15502.14 350.31 53309.29 88888.00 2017-09-25 15:13:47.408 268 15502.17 350.32 53309.31 88888.00 2017-09-25 15:13:47.908 268 15502.16 350.34 53309.33 88888.00 2017-09-25 15:13:48.408 268 15502.09 350.34 53309.36 88888.00 2017-09-25 15:13:48.908 268 15502.11 350.37 53309.37 88888.00 2017-09-25 15:13:49.408 268 15502.11 350.39 53309.36 88888.00 2017-09-25 15:13:49.908 268 15502.16 350.36 53309.37 88888.00 2017-09-25 15:13:50.408 268 15502.20 350.31 53309.39 88888.00 2017-09-25 15:13:50.908 268 15502.15 350.33 53309.37 88888.00 2017-09-25 15:13:51.408 268 15502.08 350.34 53309.39 88888.00 2017-09-25 15:13:51.908 268 15502.13 350.32 53309.43 88888.00 2017-09-25 15:13:52.408 268 15502.09 350.36 53309.45 88888.00 2017-09-25 15:13:52.908 268 15502.11 350.33 53309.36 88888.00 2017-09-25 15:13:53.408 268 15502.12 350.36 53309.34 88888.00 2017-09-25 15:13:53.908 268 15502.08 350.37 53309.32 88888.00 2017-09-25 15:13:54.408 268 15502.13 350.33 53309.31 88888.00 2017-09-25 15:13:54.908 268 15502.13 350.32 53309.31 88888.00 2017-09-25 15:13:55.408 268 15502.13 350.33 53309.31 88888.00 2017-09-25 15:13:55.908 268 15502.13 350.34 53309.35 88888.00 2017-09-25 15:13:56.408 268 15502.14 350.34 53309.34 88888.00 2017-09-25 15:13:56.908 268 15502.08 350.31 53309.36 88888.00 2017-09-25 15:13:57.408 268 15502.07 350.30 53309.33 88888.00 2017-09-25 15:13:57.908 268 15502.05 350.27 53309.33 88888.00 2017-09-25 15:13:58.408 268 15502.11 350.27 53309.35 88888.00 2017-09-25 15:13:58.908 268 15502.07 350.27 53309.31 88888.00 2017-09-25 15:13:59.408 268 15502.07 350.22 53309.28 88888.00 2017-09-25 15:13:59.908 268 15502.14 350.21 53309.30 88888.00 2017-09-25 15:14:00.408 268 15502.11 350.23 53309.38 88888.00 2017-09-25 15:14:00.908 268 15502.09 350.23 53309.38 88888.00 2017-09-25 15:14:01.408 268 15502.07 350.24 53309.36 88888.00 2017-09-25 15:14:01.908 268 15502.05 350.21 53309.32 88888.00 2017-09-25 15:14:02.408 268 15502.05 350.24 53309.33 88888.00 2017-09-25 15:14:02.908 268 15502.05 350.28 53309.32 88888.00 2017-09-25 15:14:03.408 268 15502.06 350.25 53309.31 88888.00 2017-09-25 15:14:03.908 268 15502.03 350.24 53309.32 88888.00 2017-09-25 15:14:04.408 268 15502.04 350.21 53309.35 88888.00 2017-09-25 15:14:04.908 268 15502.04 350.20 53309.34 88888.00 2017-09-25 15:14:05.408 268 15501.99 350.25 53309.28 88888.00 2017-09-25 15:14:05.908 268 15501.99 350.24 53309.25 88888.00 2017-09-25 15:14:06.408 268 15502.03 350.23 53309.27 88888.00 2017-09-25 15:14:06.908 268 15502.03 350.21 53309.30 88888.00 2017-09-25 15:14:07.408 268 15502.00 350.21 53309.33 88888.00 2017-09-25 15:14:07.908 268 15501.97 350.20 53309.35 88888.00 2017-09-25 15:14:08.408 268 15501.98 350.22 53309.36 88888.00 2017-09-25 15:14:08.908 268 15501.98 350.20 53309.28 88888.00 2017-09-25 15:14:09.408 268 15501.99 350.21 53309.26 88888.00 2017-09-25 15:14:09.908 268 15501.99 350.22 53309.19 88888.00 2017-09-25 15:14:10.408 268 15501.97 350.20 53309.20 88888.00 2017-09-25 15:14:10.908 268 15501.95 350.20 53309.24 88888.00 2017-09-25 15:14:11.408 268 15501.96 350.27 53309.23 88888.00 2017-09-25 15:14:11.908 268 15501.97 350.24 53309.22 88888.00 2017-09-25 15:14:12.408 268 15501.97 350.22 53309.27 88888.00 2017-09-25 15:14:12.908 268 15502.00 350.21 53309.28 88888.00 2017-09-25 15:14:13.408 268 15502.00 350.16 53309.24 88888.00 2017-09-25 15:14:13.908 268 15502.02 350.19 53309.25 88888.00 2017-09-25 15:14:14.408 268 15502.07 350.21 53309.26 88888.00 2017-09-25 15:14:14.908 268 15502.06 350.18 53309.25 88888.00 2017-09-25 15:14:15.409 268 15502.00 350.20 53309.28 88888.00 2017-09-25 15:14:15.909 268 15502.02 350.21 53309.27 88888.00 2017-09-25 15:14:16.409 268 15501.99 350.23 53309.24 88888.00 2017-09-25 15:14:16.909 268 15501.99 350.22 53309.22 88888.00 2017-09-25 15:14:17.409 268 15502.00 350.18 53309.20 88888.00 2017-09-25 15:14:17.909 268 15501.96 350.19 53309.25 88888.00 2017-09-25 15:14:18.409 268 15501.96 350.19 53309.28 88888.00 2017-09-25 15:14:18.909 268 15501.99 350.19 53309.26 88888.00 2017-09-25 15:14:19.409 268 15501.99 350.19 53309.18 88888.00 2017-09-25 15:14:19.909 268 15501.98 350.19 53309.20 88888.00 2017-09-25 15:14:20.409 268 15501.97 350.18 53309.29 88888.00 2017-09-25 15:14:20.909 268 15502.00 350.15 53309.26 88888.00 2017-09-25 15:14:21.409 268 15502.00 350.15 53309.20 88888.00 2017-09-25 15:14:21.909 268 15502.00 350.15 53309.20 88888.00 2017-09-25 15:14:22.409 268 15501.99 350.16 53309.29 88888.00 2017-09-25 15:14:22.909 268 15502.00 350.19 53309.24 88888.00 2017-09-25 15:14:23.409 268 15501.97 350.21 53309.19 88888.00 2017-09-25 15:14:23.909 268 15501.96 350.21 53309.20 88888.00 2017-09-25 15:14:24.409 268 15501.94 350.23 53309.25 88888.00 2017-09-25 15:14:24.909 268 15501.96 350.21 53309.23 88888.00 2017-09-25 15:14:25.409 268 15501.94 350.21 53309.23 88888.00 2017-09-25 15:14:25.909 268 15501.99 350.21 53309.18 88888.00 2017-09-25 15:14:26.409 268 15502.03 350.21 53309.17 88888.00 2017-09-25 15:14:26.909 268 15501.99 350.19 53309.14 88888.00 2017-09-25 15:14:27.409 268 15502.04 350.15 53309.16 88888.00 2017-09-25 15:14:27.909 268 15501.99 350.15 53309.18 88888.00 2017-09-25 15:14:28.409 268 15502.02 350.18 53309.17 88888.00 2017-09-25 15:14:28.909 268 15502.08 350.19 53309.18 88888.00 2017-09-25 15:14:29.409 268 15502.04 350.19 53309.16 88888.00 2017-09-25 15:14:29.909 268 15502.08 350.18 53309.13 88888.00 2017-09-25 15:14:30.409 268 15502.11 350.18 53309.19 88888.00 2017-09-25 15:14:30.909 268 15502.09 350.20 53309.19 88888.00 2017-09-25 15:14:31.409 268 15502.08 350.18 53309.13 88888.00 2017-09-25 15:14:31.909 268 15502.08 350.15 53309.12 88888.00 2017-09-25 15:14:32.409 268 15502.08 350.10 53309.12 88888.00 2017-09-25 15:14:32.909 268 15502.08 350.08 53309.14 88888.00 2017-09-25 15:14:33.409 268 15502.08 350.12 53309.16 88888.00 2017-09-25 15:14:33.909 268 15502.03 350.14 53309.11 88888.00 2017-09-25 15:14:34.409 268 15502.03 350.14 53309.05 88888.00 2017-09-25 15:14:34.909 268 15502.04 350.10 53309.00 88888.00 2017-09-25 15:14:35.409 268 15502.04 350.13 53308.96 88888.00 2017-09-25 15:14:35.909 268 15502.07 350.15 53308.99 88888.00 2017-09-25 15:14:36.409 268 15502.09 350.13 53309.06 88888.00 2017-09-25 15:14:36.909 268 15502.06 350.13 53309.05 88888.00 2017-09-25 15:14:37.409 268 15502.09 350.11 53309.05 88888.00 2017-09-25 15:14:37.909 268 15502.08 350.15 53309.08 88888.00 2017-09-25 15:14:38.409 268 15502.11 350.15 53309.07 88888.00 2017-09-25 15:14:38.909 268 15502.13 350.15 53309.06 88888.00 2017-09-25 15:14:39.409 268 15502.12 350.14 53309.06 88888.00 2017-09-25 15:14:39.909 268 15502.06 350.13 53309.03 88888.00 2017-09-25 15:14:40.409 268 15502.09 350.15 53309.03 88888.00 2017-09-25 15:14:40.909 268 15502.12 350.15 53309.00 88888.00 2017-09-25 15:14:41.409 268 15502.12 350.11 53309.00 88888.00 2017-09-25 15:14:41.909 268 15502.09 350.15 53309.04 88888.00 2017-09-25 15:14:42.409 268 15502.09 350.15 53309.02 88888.00 2017-09-25 15:14:42.909 268 15502.13 350.15 53309.07 88888.00 2017-09-25 15:14:43.409 268 15502.21 350.14 53309.08 88888.00 2017-09-25 15:14:43.909 268 15502.20 350.13 53309.04 88888.00 2017-09-25 15:14:44.409 268 15502.15 350.15 53309.03 88888.00 2017-09-25 15:14:44.909 268 15502.12 350.15 53309.04 88888.00 2017-09-25 15:14:45.409 268 15502.14 350.16 53309.03 88888.00 2017-09-25 15:14:45.909 268 15502.15 350.15 53309.02 88888.00 2017-09-25 15:14:46.409 268 15502.16 350.12 53309.03 88888.00 2017-09-25 15:14:46.909 268 15502.17 350.07 53309.04 88888.00 2017-09-25 15:14:47.409 268 15502.18 350.11 53308.97 88888.00 2017-09-25 15:14:47.909 268 15502.22 350.10 53308.99 88888.00 2017-09-25 15:14:48.409 268 15502.21 350.12 53309.02 88888.00 2017-09-25 15:14:48.909 268 15502.17 350.13 53308.99 88888.00 2017-09-25 15:14:49.409 268 15502.20 350.14 53308.99 88888.00 2017-09-25 15:14:49.909 268 15502.21 350.14 53308.96 88888.00 2017-09-25 15:14:50.409 268 15502.20 350.12 53308.95 88888.00 2017-09-25 15:14:50.909 268 15502.18 350.12 53308.98 88888.00 2017-09-25 15:14:51.409 268 15502.21 350.11 53308.95 88888.00 2017-09-25 15:14:51.909 268 15502.17 350.11 53308.95 88888.00 2017-09-25 15:14:52.409 268 15502.17 350.12 53308.95 88888.00 2017-09-25 15:14:52.909 268 15502.17 350.10 53308.93 88888.00 2017-09-25 15:14:53.409 268 15502.18 350.11 53308.97 88888.00 2017-09-25 15:14:53.909 268 15502.14 350.12 53308.99 88888.00 2017-09-25 15:14:54.409 268 15502.15 350.13 53308.92 88888.00 2017-09-25 15:14:54.909 268 15502.21 350.14 53308.87 88888.00 2017-09-25 15:14:55.409 268 15502.18 350.14 53308.82 88888.00 2017-09-25 15:14:55.909 268 15502.22 350.18 53308.82 88888.00 2017-09-25 15:14:56.409 268 15502.17 350.16 53308.85 88888.00 2017-09-25 15:14:56.909 268 15502.17 350.15 53308.88 88888.00 2017-09-25 15:14:57.409 268 15502.20 350.15 53308.85 88888.00 2017-09-25 15:14:57.909 268 15502.21 350.15 53308.87 88888.00 2017-09-25 15:14:58.409 268 15502.21 350.18 53308.86 88888.00 2017-09-25 15:14:58.909 268 15502.22 350.18 53308.86 88888.00 2017-09-25 15:14:59.409 268 15502.21 350.16 53308.85 88888.00 2017-09-25 15:14:59.909 268 15502.23 350.18 53308.89 88888.00 2017-09-25 15:15:00.409 268 15502.25 350.20 53308.87 88888.00 2017-09-25 15:15:00.909 268 15502.25 350.19 53308.92 88888.00 2017-09-25 15:15:01.409 268 15502.25 350.19 53308.89 88888.00 2017-09-25 15:15:01.909 268 15502.18 350.15 53308.87 88888.00 2017-09-25 15:15:02.409 268 15502.20 350.15 53308.85 88888.00 2017-09-25 15:15:02.909 268 15502.24 350.20 53308.83 88888.00 2017-09-25 15:15:03.409 268 15502.20 350.23 53308.86 88888.00 2017-09-25 15:15:03.909 268 15502.20 350.20 53308.87 88888.00 2017-09-25 15:15:04.409 268 15502.18 350.19 53308.87 88888.00 2017-09-25 15:15:04.909 268 15502.14 350.21 53308.84 88888.00 2017-09-25 15:15:05.409 268 15502.14 350.21 53308.87 88888.00 2017-09-25 15:15:05.909 268 15502.16 350.21 53308.95 88888.00 2017-09-25 15:15:06.409 268 15502.18 350.22 53308.93 88888.00 2017-09-25 15:15:06.909 268 15502.20 350.23 53308.94 88888.00 2017-09-25 15:15:07.409 268 15502.18 350.19 53308.99 88888.00 2017-09-25 15:15:07.909 268 15502.20 350.19 53308.98 88888.00 2017-09-25 15:15:08.409 268 15502.17 350.23 53309.02 88888.00 2017-09-25 15:15:08.909 268 15502.18 350.19 53308.97 88888.00 2017-09-25 15:15:09.409 268 15502.22 350.22 53308.92 88888.00 2017-09-25 15:15:09.909 268 15502.20 350.24 53308.88 88888.00 2017-09-25 15:15:10.409 268 15502.17 350.19 53308.88 88888.00 2017-09-25 15:15:10.909 268 15502.17 350.18 53308.90 88888.00 2017-09-25 15:15:11.409 268 15502.13 350.15 53308.82 88888.00 2017-09-25 15:15:11.909 268 15502.17 350.16 53308.79 88888.00 2017-09-25 15:15:12.409 268 15502.20 350.19 53308.82 88888.00 2017-09-25 15:15:12.909 268 15502.14 350.19 53308.85 88888.00 2017-09-25 15:15:13.409 268 15502.08 350.22 53308.86 88888.00 2017-09-25 15:15:13.909 268 15502.13 350.19 53308.82 88888.00 2017-09-25 15:15:14.409 268 15502.15 350.16 53308.84 88888.00 2017-09-25 15:15:14.909 268 15502.14 350.14 53308.85 88888.00 2017-09-25 15:15:15.409 268 15502.09 350.13 53308.88 88888.00 2017-09-25 15:15:15.909 268 15502.11 350.16 53308.88 88888.00 2017-09-25 15:15:16.409 268 15502.13 350.21 53308.91 88888.00 2017-09-25 15:15:16.909 268 15502.11 350.19 53308.94 88888.00 2017-09-25 15:15:17.409 268 15502.13 350.16 53308.87 88888.00 2017-09-25 15:15:17.909 268 15502.14 350.21 53308.82 88888.00 2017-09-25 15:15:18.409 268 15502.15 350.21 53308.76 88888.00 2017-09-25 15:15:18.909 268 15502.12 350.19 53308.79 88888.00 2017-09-25 15:15:19.409 268 15502.11 350.18 53308.83 88888.00 2017-09-25 15:15:19.909 268 15502.15 350.16 53308.77 88888.00 2017-09-25 15:15:20.409 268 15502.17 350.13 53308.82 88888.00 2017-09-25 15:15:20.909 268 15502.16 350.15 53308.84 88888.00 2017-09-25 15:15:21.409 268 15502.16 350.18 53308.78 88888.00 2017-09-25 15:15:21.909 268 15502.17 350.13 53308.76 88888.00 2017-09-25 15:15:22.409 268 15502.15 350.14 53308.69 88888.00 2017-09-25 15:15:22.909 268 15502.17 350.16 53308.71 88888.00 2017-09-25 15:15:23.409 268 15502.13 350.23 53308.79 88888.00 2017-09-25 15:15:23.909 268 15502.11 350.21 53308.82 88888.00 2017-09-25 15:15:24.409 268 15502.14 350.19 53308.79 88888.00 2017-09-25 15:15:24.909 268 15502.18 350.18 53308.78 88888.00 2017-09-25 15:15:25.409 268 15502.17 350.18 53308.78 88888.00 2017-09-25 15:15:25.909 268 15502.17 350.16 53308.74 88888.00 2017-09-25 15:15:26.409 268 15502.22 350.18 53308.77 88888.00 2017-09-25 15:15:26.909 268 15502.17 350.19 53308.76 88888.00 2017-09-25 15:15:27.409 268 15502.17 350.22 53308.69 88888.00 2017-09-25 15:15:27.909 268 15502.14 350.16 53308.72 88888.00 2017-09-25 15:15:28.409 268 15502.15 350.24 53308.73 88888.00 2017-09-25 15:15:28.909 268 15502.11 350.25 53308.77 88888.00 2017-09-25 15:15:29.409 268 15502.08 350.25 53308.75 88888.00 2017-09-25 15:15:29.909 268 15502.08 350.23 53308.77 88888.00 2017-09-25 15:15:30.409 268 15502.07 350.23 53308.75 88888.00 2017-09-25 15:15:30.909 268 15502.12 350.24 53308.76 88888.00 2017-09-25 15:15:31.409 268 15502.12 350.25 53308.83 88888.00 2017-09-25 15:15:31.909 268 15502.13 350.25 53308.85 88888.00 2017-09-25 15:15:32.409 268 15502.16 350.24 53308.85 88888.00 2017-09-25 15:15:32.909 268 15502.21 350.27 53308.93 88888.00 2017-09-25 15:15:33.409 268 15502.20 350.23 53308.94 88888.00 2017-09-25 15:15:33.909 268 15502.21 350.21 53308.88 88888.00 2017-09-25 15:15:34.409 268 15502.24 350.24 53308.88 88888.00 2017-09-25 15:15:34.909 268 15502.21 350.25 53308.94 88888.00 2017-09-25 15:15:35.409 268 15502.17 350.25 53308.88 88888.00 2017-09-25 15:15:35.909 268 15502.14 350.30 53308.87 88888.00 2017-09-25 15:15:36.409 268 15502.16 350.32 53308.87 88888.00 2017-09-25 15:15:36.909 268 15502.21 350.33 53308.89 88888.00 2017-09-25 15:15:37.409 268 15502.23 350.33 53308.95 88888.00 2017-09-25 15:15:37.909 268 15502.26 350.30 53308.98 88888.00 2017-09-25 15:15:38.409 268 15502.25 350.29 53308.98 88888.00 2017-09-25 15:15:38.909 268 15502.23 350.27 53308.99 88888.00 2017-09-25 15:15:39.409 268 15502.23 350.20 53308.96 88888.00 2017-09-25 15:15:39.909 268 15502.22 350.22 53308.99 88888.00 2017-09-25 15:15:40.409 268 15502.17 350.24 53308.97 88888.00 2017-09-25 15:15:40.909 268 15502.22 350.25 53308.91 88888.00 2017-09-25 15:15:41.409 268 15502.15 350.27 53308.89 88888.00 2017-09-25 15:15:41.909 268 15502.16 350.24 53308.91 88888.00 2017-09-25 15:15:42.409 268 15502.17 350.24 53308.92 88888.00 2017-09-25 15:15:42.909 268 15502.17 350.25 53308.90 88888.00 2017-09-25 15:15:43.409 268 15502.14 350.30 53308.86 88888.00 2017-09-25 15:15:43.909 268 15502.15 350.31 53308.84 88888.00 2017-09-25 15:15:44.409 268 15502.17 350.34 53308.86 88888.00 2017-09-25 15:15:44.909 268 15502.21 350.31 53308.85 88888.00 2017-09-25 15:15:45.409 268 15502.23 350.31 53308.77 88888.00 2017-09-25 15:15:45.909 268 15502.24 350.33 53308.88 88888.00 2017-09-25 15:15:46.409 268 15502.26 350.34 53308.92 88888.00 2017-09-25 15:15:46.909 268 15502.26 350.33 53308.92 88888.00 2017-09-25 15:15:47.409 268 15502.25 350.33 53308.89 88888.00 2017-09-25 15:15:47.909 268 15502.23 350.31 53308.89 88888.00 2017-09-25 15:15:48.409 268 15502.17 350.32 53308.89 88888.00 2017-09-25 15:15:48.909 268 15502.22 350.36 53308.88 88888.00 2017-09-25 15:15:49.409 268 15502.20 350.36 53308.84 88888.00 2017-09-25 15:15:49.909 268 15502.21 350.38 53308.85 88888.00 2017-09-25 15:15:50.409 268 15502.25 350.39 53308.86 88888.00 2017-09-25 15:15:50.909 268 15502.25 350.47 53308.86 88888.00 2017-09-25 15:15:51.409 268 15502.24 350.45 53308.85 88888.00 2017-09-25 15:15:51.909 268 15502.20 350.42 53308.84 88888.00 2017-09-25 15:15:52.409 268 15502.17 350.44 53308.79 88888.00 2017-09-25 15:15:52.909 268 15502.15 350.42 53308.79 88888.00 2017-09-25 15:15:53.409 268 15502.20 350.45 53308.91 88888.00 2017-09-25 15:15:53.909 268 15502.23 350.45 53308.90 88888.00 2017-09-25 15:15:54.409 268 15502.22 350.39 53308.84 88888.00 2017-09-25 15:15:54.909 268 15502.20 350.41 53308.86 88888.00 2017-09-25 15:15:55.409 268 15502.16 350.41 53308.87 88888.00 2017-09-25 15:15:55.909 268 15502.14 350.44 53308.83 88888.00 2017-09-25 15:15:56.409 268 15502.17 350.44 53308.80 88888.00 2017-09-25 15:15:56.909 268 15502.18 350.46 53308.90 88888.00 2017-09-25 15:15:57.409 268 15502.20 350.51 53308.91 88888.00 2017-09-25 15:15:57.909 268 15502.17 350.49 53308.87 88888.00 2017-09-25 15:15:58.409 268 15502.08 350.50 53308.87 88888.00 2017-09-25 15:15:58.909 268 15502.12 350.54 53308.89 88888.00 2017-09-25 15:15:59.409 268 15502.13 350.53 53308.89 88888.00 2017-09-25 15:15:59.909 268 15502.09 350.56 53308.89 88888.00 2017-09-25 15:16:00.409 268 15502.09 350.58 53308.90 88888.00 2017-09-25 15:16:00.909 268 15502.14 350.57 53308.91 88888.00 2017-09-25 15:16:01.409 268 15502.20 350.57 53308.94 88888.00 2017-09-25 15:16:01.909 268 15502.17 350.57 53308.94 88888.00 2017-09-25 15:16:02.409 268 15502.13 350.56 53308.96 88888.00 2017-09-25 15:16:02.909 268 15502.13 350.54 53308.95 88888.00 2017-09-25 15:16:03.409 268 15502.14 350.51 53308.92 88888.00 2017-09-25 15:16:03.909 268 15502.08 350.50 53308.87 88888.00 2017-09-25 15:16:04.409 268 15502.02 350.51 53308.90 88888.00 2017-09-25 15:16:04.909 268 15502.02 350.54 53308.87 88888.00 2017-09-25 15:16:05.409 268 15502.03 350.55 53308.93 88888.00 2017-09-25 15:16:05.909 268 15502.05 350.57 53308.94 88888.00 2017-09-25 15:16:06.409 268 15502.03 350.59 53308.96 88888.00 2017-09-25 15:16:06.909 268 15502.05 350.62 53308.90 88888.00 2017-09-25 15:16:07.409 268 15502.12 350.60 53308.88 88888.00 2017-09-25 15:16:07.909 268 15502.08 350.64 53308.89 88888.00 2017-09-25 15:16:08.409 268 15502.07 350.63 53308.91 88888.00 2017-09-25 15:16:08.909 268 15502.08 350.59 53308.89 88888.00 2017-09-25 15:16:09.409 268 15502.11 350.60 53308.88 88888.00 2017-09-25 15:16:09.909 268 15502.05 350.62 53308.93 88888.00 2017-09-25 15:16:10.409 268 15502.09 350.59 53308.88 88888.00 2017-09-25 15:16:10.909 268 15502.04 350.59 53308.80 88888.00 2017-09-25 15:16:11.409 268 15502.00 350.65 53308.77 88888.00 2017-09-25 15:16:11.909 268 15502.03 350.63 53308.77 88888.00 2017-09-25 15:16:12.409 268 15501.99 350.62 53308.77 88888.00 2017-09-25 15:16:12.909 268 15502.04 350.62 53308.83 88888.00 2017-09-25 15:16:13.409 268 15502.03 350.65 53308.85 88888.00 2017-09-25 15:16:13.909 268 15502.06 350.70 53308.90 88888.00 2017-09-25 15:16:14.409 268 15502.03 350.67 53308.88 88888.00 2017-09-25 15:16:14.909 268 15502.05 350.68 53308.91 88888.00 2017-09-25 15:16:15.409 268 15502.00 350.67 53308.93 88888.00 2017-09-25 15:16:15.909 268 15502.00 350.66 53308.93 88888.00 2017-09-25 15:16:16.409 268 15501.96 350.67 53308.93 88888.00 2017-09-25 15:16:16.909 268 15501.97 350.70 53308.98 88888.00 2017-09-25 15:16:17.409 268 15501.95 350.67 53308.92 88888.00 2017-09-25 15:16:17.909 268 15501.93 350.63 53308.89 88888.00 2017-09-25 15:16:18.409 268 15501.91 350.60 53308.95 88888.00 2017-09-25 15:16:18.909 268 15501.93 350.63 53308.96 88888.00 2017-09-25 15:16:19.409 268 15501.98 350.65 53308.94 88888.00 2017-09-25 15:16:19.909 268 15502.02 350.60 53308.94 88888.00 2017-09-25 15:16:20.409 268 15502.00 350.63 53308.91 88888.00 2017-09-25 15:16:20.909 268 15501.97 350.66 53308.93 88888.00 2017-09-25 15:16:21.409 268 15501.96 350.70 53308.90 88888.00 2017-09-25 15:16:21.909 268 15501.96 350.65 53308.90 88888.00 2017-09-25 15:16:22.409 268 15501.96 350.71 53308.87 88888.00 2017-09-25 15:16:22.909 268 15501.94 350.75 53308.86 88888.00 2017-09-25 15:16:23.409 268 15501.94 350.73 53308.93 88888.00 2017-09-25 15:16:23.909 268 15501.91 350.72 53308.97 88888.00 2017-09-25 15:16:24.409 268 15501.93 350.70 53308.96 88888.00 2017-09-25 15:16:24.909 268 15501.98 350.70 53308.95 88888.00 2017-09-25 15:16:25.409 268 15501.98 350.71 53308.92 88888.00 2017-09-25 15:16:25.909 268 15501.94 350.72 53308.99 88888.00 2017-09-25 15:16:26.409 268 15501.89 350.75 53308.97 88888.00 2017-09-25 15:16:26.909 268 15501.86 350.75 53308.93 88888.00 2017-09-25 15:16:27.409 268 15501.80 350.73 53308.94 88888.00 2017-09-25 15:16:27.909 268 15501.81 350.76 53308.97 88888.00 2017-09-25 15:16:28.409 268 15501.82 350.77 53309.06 88888.00 2017-09-25 15:16:28.909 268 15501.85 350.82 53309.08 88888.00 2017-09-25 15:16:29.409 268 15501.82 350.83 53309.03 88888.00 2017-09-25 15:16:29.909 268 15501.84 350.79 53309.03 88888.00 2017-09-25 15:16:30.409 268 15501.80 350.77 53309.03 88888.00 2017-09-25 15:16:30.909 268 15501.82 350.80 53309.00 88888.00 2017-09-25 15:16:31.409 268 15501.85 350.79 53308.98 88888.00 2017-09-25 15:16:31.909 268 15501.84 350.79 53308.96 88888.00 2017-09-25 15:16:32.409 268 15501.84 350.79 53309.00 88888.00 2017-09-25 15:16:32.909 268 15501.85 350.77 53309.07 88888.00 2017-09-25 15:16:33.409 268 15501.87 350.77 53309.03 88888.00 2017-09-25 15:16:33.909 268 15501.82 350.80 53308.97 88888.00 2017-09-25 15:16:34.409 268 15501.81 350.80 53308.97 88888.00 2017-09-25 15:16:34.909 268 15501.81 350.79 53308.98 88888.00 2017-09-25 15:16:35.409 268 15501.80 350.76 53308.99 88888.00 2017-09-25 15:16:35.909 268 15501.78 350.77 53309.04 88888.00 2017-09-25 15:16:36.409 268 15501.73 350.83 53309.12 88888.00 2017-09-25 15:16:36.909 268 15501.73 350.83 53309.08 88888.00 2017-09-25 15:16:37.409 268 15501.76 350.85 53309.03 88888.00 2017-09-25 15:16:37.909 268 15501.78 350.87 53308.96 88888.00 2017-09-25 15:16:38.409 268 15501.72 350.84 53308.95 88888.00 2017-09-25 15:16:38.909 268 15501.69 350.82 53308.99 88888.00 2017-09-25 15:16:39.409 268 15501.68 350.81 53309.04 88888.00 2017-09-25 15:16:39.909 268 15501.68 350.80 53309.02 88888.00 2017-09-25 15:16:40.409 268 15501.70 350.81 53309.03 88888.00 2017-09-25 15:16:40.909 268 15501.71 350.81 53309.03 88888.00 2017-09-25 15:16:41.409 268 15501.70 350.82 53309.02 88888.00 2017-09-25 15:16:41.909 268 15501.66 350.83 53309.03 88888.00 2017-09-25 15:16:42.409 268 15501.64 350.88 53308.99 88888.00 2017-09-25 15:16:42.909 268 15501.64 350.88 53308.97 88888.00 2017-09-25 15:16:43.409 268 15501.67 350.90 53309.00 88888.00 2017-09-25 15:16:43.909 268 15501.67 350.89 53309.00 88888.00 2017-09-25 15:16:44.409 268 15501.68 350.88 53308.99 88888.00 2017-09-25 15:16:44.909 268 15501.63 350.87 53309.03 88888.00 2017-09-25 15:16:45.409 268 15501.63 350.84 53309.00 88888.00 2017-09-25 15:16:45.909 268 15501.64 350.87 53309.04 88888.00 2017-09-25 15:16:46.409 268 15501.64 350.87 53309.03 88888.00 2017-09-25 15:16:46.909 268 15501.62 350.88 53309.02 88888.00 2017-09-25 15:16:47.409 268 15501.54 350.85 53309.08 88888.00 2017-09-25 15:16:47.909 268 15501.52 350.85 53309.08 88888.00 2017-09-25 15:16:48.409 268 15501.54 350.85 53309.07 88888.00 2017-09-25 15:16:48.909 268 15501.58 350.85 53309.05 88888.00 2017-09-25 15:16:49.409 268 15501.60 350.85 53309.04 88888.00 2017-09-25 15:16:49.909 268 15501.52 350.85 53309.07 88888.00 2017-09-25 15:16:50.409 268 15501.59 350.88 53309.05 88888.00 2017-09-25 15:16:50.909 268 15501.60 350.83 53309.02 88888.00 2017-09-25 15:16:51.409 268 15501.57 350.81 53308.98 88888.00 2017-09-25 15:16:51.909 268 15501.57 350.81 53309.03 88888.00 2017-09-25 15:16:52.409 268 15501.59 350.84 53309.03 88888.00 2017-09-25 15:16:52.909 268 15501.58 350.85 53308.99 88888.00 2017-09-25 15:16:53.409 268 15501.55 350.84 53308.96 88888.00 2017-09-25 15:16:53.909 268 15501.61 350.85 53308.97 88888.00 2017-09-25 15:16:54.409 268 15501.63 350.83 53309.00 88888.00 2017-09-25 15:16:54.909 268 15501.60 350.85 53309.03 88888.00 2017-09-25 15:16:55.409 268 15501.57 350.82 53309.09 88888.00 2017-09-25 15:16:55.909 268 15501.53 350.83 53309.11 88888.00 2017-09-25 15:16:56.409 268 15501.54 350.84 53309.06 88888.00 2017-09-25 15:16:56.909 268 15501.55 350.87 53309.05 88888.00 2017-09-25 15:16:57.409 268 15501.51 350.85 53309.03 88888.00 2017-09-25 15:16:57.909 268 15501.50 350.84 53308.97 88888.00 2017-09-25 15:16:58.409 268 15501.52 350.85 53308.98 88888.00 2017-09-25 15:16:58.909 268 15501.54 350.84 53309.00 88888.00 2017-09-25 15:16:59.409 268 15501.52 350.87 53309.00 88888.00 2017-09-25 15:16:59.909 268 15501.50 350.87 53309.00 88888.00 2017-09-25 15:17:00.409 268 15501.53 350.87 53309.00 88888.00 2017-09-25 15:17:00.909 268 15501.53 350.87 53308.95 88888.00 2017-09-25 15:17:01.409 268 15501.53 350.89 53308.96 88888.00 2017-09-25 15:17:01.909 268 15501.51 350.87 53309.04 88888.00 2017-09-25 15:17:02.409 268 15501.54 350.85 53309.09 88888.00 2017-09-25 15:17:02.909 268 15501.59 350.85 53309.08 88888.00 2017-09-25 15:17:03.409 268 15501.57 350.84 53309.08 88888.00 2017-09-25 15:17:03.909 268 15501.53 350.88 53309.06 88888.00 2017-09-25 15:17:04.409 268 15501.59 350.92 53309.11 88888.00 2017-09-25 15:17:04.909 268 15501.58 350.97 53309.06 88888.00 2017-09-25 15:17:05.409 268 15501.55 350.93 53309.06 88888.00 2017-09-25 15:17:05.909 268 15501.55 350.91 53309.06 88888.00 2017-09-25 15:17:06.409 268 15501.54 350.96 53309.03 88888.00 2017-09-25 15:17:06.909 268 15501.52 351.00 53309.04 88888.00 2017-09-25 15:17:07.409 268 15501.52 351.01 53309.03 88888.00 2017-09-25 15:17:07.909 268 15501.48 351.01 53309.07 88888.00 2017-09-25 15:17:08.409 268 15501.43 350.97 53309.07 88888.00 2017-09-25 15:17:08.909 268 15501.50 350.94 53309.08 88888.00 2017-09-25 15:17:09.409 268 15501.46 350.98 53309.07 88888.00 2017-09-25 15:17:09.909 268 15501.42 350.97 53309.04 88888.00 2017-09-25 15:17:10.409 268 15501.43 350.88 53309.03 88888.00 2017-09-25 15:17:10.909 268 15501.44 350.91 53309.17 88888.00 2017-09-25 15:17:11.409 268 15501.46 350.96 53309.22 88888.00 2017-09-25 15:17:11.909 268 15501.45 350.98 53309.19 88888.00 2017-09-25 15:17:12.409 268 15501.43 350.93 53309.19 88888.00 2017-09-25 15:17:12.909 268 15501.41 350.92 53309.17 88888.00 2017-09-25 15:17:13.409 268 15501.43 350.93 53309.18 88888.00 2017-09-25 15:17:13.909 268 15501.40 350.96 53309.15 88888.00 2017-09-25 15:17:14.409 268 15501.40 350.87 53309.14 88888.00 2017-09-25 15:17:14.909 268 15501.42 350.82 53309.15 88888.00 2017-09-25 15:17:15.409 268 15501.43 350.83 53309.13 88888.00 2017-09-25 15:17:15.909 268 15501.40 350.81 53309.15 88888.00 2017-09-25 15:17:16.409 268 15501.34 350.84 53309.13 88888.00 2017-09-25 15:17:16.909 268 15501.31 350.83 53309.08 88888.00 2017-09-25 15:17:17.409 268 15501.34 350.82 53309.12 88888.00 2017-09-25 15:17:17.909 268 15501.36 350.84 53309.17 88888.00 2017-09-25 15:17:18.409 268 15501.36 350.84 53309.19 88888.00 2017-09-25 15:17:18.909 268 15501.34 350.90 53309.15 88888.00 2017-09-25 15:17:19.409 268 15501.35 350.90 53309.16 88888.00 2017-09-25 15:17:19.909 268 15501.33 350.93 53309.14 88888.00 2017-09-25 15:17:20.409 268 15501.35 350.98 53309.11 88888.00 2017-09-25 15:17:20.909 268 15501.33 351.00 53309.08 88888.00 2017-09-25 15:17:21.409 268 15501.35 350.97 53309.07 88888.00 2017-09-25 15:17:21.909 268 15501.41 350.96 53309.11 88888.00 2017-09-25 15:17:22.409 268 15501.43 350.98 53309.09 88888.00 2017-09-25 15:17:22.909 268 15501.40 350.99 53309.12 88888.00 2017-09-25 15:17:23.409 268 15501.43 351.00 53309.19 88888.00 2017-09-25 15:17:23.909 268 15501.43 351.00 53309.13 88888.00 2017-09-25 15:17:24.409 268 15501.42 350.99 53309.13 88888.00 2017-09-25 15:17:24.909 268 15501.44 350.98 53309.16 88888.00 2017-09-25 15:17:25.409 268 15501.43 350.98 53309.20 88888.00 2017-09-25 15:17:25.909 268 15501.44 351.00 53309.19 88888.00 2017-09-25 15:17:26.409 268 15501.41 351.00 53309.19 88888.00 2017-09-25 15:17:26.909 268 15501.40 350.98 53309.19 88888.00 2017-09-25 15:17:27.409 268 15501.39 350.98 53309.15 88888.00 2017-09-25 15:17:27.909 268 15501.36 350.98 53309.12 88888.00 2017-09-25 15:17:28.409 268 15501.33 350.98 53309.08 88888.00 2017-09-25 15:17:28.909 268 15501.31 350.94 53309.08 88888.00 2017-09-25 15:17:29.409 268 15501.28 350.98 53309.12 88888.00 2017-09-25 15:17:29.909 268 15501.32 351.00 53309.12 88888.00 2017-09-25 15:17:30.409 268 15501.33 350.98 53309.14 88888.00 2017-09-25 15:17:30.909 268 15501.34 350.98 53309.17 88888.00 2017-09-25 15:17:31.409 268 15501.31 350.98 53309.19 88888.00 2017-09-25 15:17:31.909 268 15501.27 350.97 53309.17 88888.00 2017-09-25 15:17:32.409 268 15501.26 350.96 53309.12 88888.00 2017-09-25 15:17:32.909 268 15501.26 350.94 53309.14 88888.00 2017-09-25 15:17:33.409 268 15501.22 350.96 53309.13 88888.00 2017-09-25 15:17:33.909 268 15501.19 350.97 53309.17 88888.00 2017-09-25 15:17:34.409 268 15501.23 350.99 53309.17 88888.00 2017-09-25 15:17:34.909 268 15501.26 350.97 53309.11 88888.00 2017-09-25 15:17:35.409 268 15501.25 350.98 53309.11 88888.00 2017-09-25 15:17:35.909 268 15501.19 350.97 53309.08 88888.00 2017-09-25 15:17:36.409 268 15501.16 350.98 53309.07 88888.00 2017-09-25 15:17:36.909 268 15501.22 351.01 53309.08 88888.00 2017-09-25 15:17:37.409 268 15501.26 350.96 53309.05 88888.00 2017-09-25 15:17:37.909 268 15501.25 350.98 53309.09 88888.00 2017-09-25 15:17:38.409 268 15501.26 351.05 53309.08 88888.00 2017-09-25 15:17:38.909 268 15501.27 351.05 53309.08 88888.00 2017-09-25 15:17:39.409 268 15501.25 350.99 53309.11 88888.00 2017-09-25 15:17:39.909 268 15501.26 350.99 53309.12 88888.00 2017-09-25 15:17:40.409 268 15501.27 350.98 53309.14 88888.00 2017-09-25 15:17:40.909 268 15501.27 351.00 53309.16 88888.00 2017-09-25 15:17:41.409 268 15501.27 350.98 53309.19 88888.00 2017-09-25 15:17:41.909 268 15501.30 350.97 53309.25 88888.00 2017-09-25 15:17:42.409 268 15501.24 351.00 53309.20 88888.00 2017-09-25 15:17:42.909 268 15501.18 351.02 53309.17 88888.00 2017-09-25 15:17:43.409 268 15501.12 351.00 53309.13 88888.00 2017-09-25 15:17:43.909 268 15501.12 351.01 53309.11 88888.00 2017-09-25 15:17:44.409 268 15501.09 351.02 53309.05 88888.00 2017-09-25 15:17:44.909 268 15501.09 351.02 53309.03 88888.00 2017-09-25 15:17:45.409 268 15501.07 351.00 53309.05 88888.00 2017-09-25 15:17:45.909 268 15501.03 351.01 53309.05 88888.00 2017-09-25 15:17:46.409 268 15501.00 351.02 53309.10 88888.00 2017-09-25 15:17:46.909 268 15501.04 351.03 53309.10 88888.00 2017-09-25 15:17:47.409 268 15501.07 351.05 53309.15 88888.00 2017-09-25 15:17:47.909 268 15501.00 351.01 53309.16 88888.00 2017-09-25 15:17:48.409 268 15501.08 350.93 53309.17 88888.00 2017-09-25 15:17:48.909 268 15501.12 350.93 53309.19 88888.00 2017-09-25 15:17:49.409 268 15501.16 350.97 53309.19 88888.00 2017-09-25 15:17:49.909 268 15501.14 350.96 53309.22 88888.00 2017-09-25 15:17:50.409 268 15501.09 350.97 53309.19 88888.00 2017-09-25 15:17:50.909 268 15501.07 350.96 53309.10 88888.00 2017-09-25 15:17:51.409 268 15501.07 350.93 53309.08 88888.00 2017-09-25 15:17:51.909 268 15501.07 350.96 53309.12 88888.00 2017-09-25 15:17:52.409 268 15501.06 350.97 53309.13 88888.00 2017-09-25 15:17:52.909 268 15501.04 350.98 53309.14 88888.00 2017-09-25 15:17:53.409 268 15501.03 350.98 53309.16 88888.00 2017-09-25 15:17:53.909 268 15501.03 350.99 53309.12 88888.00 2017-09-25 15:17:54.409 268 15501.01 350.99 53309.12 88888.00 2017-09-25 15:17:54.909 268 15501.03 350.98 53309.14 88888.00 2017-09-25 15:17:55.409 268 15501.03 350.97 53309.14 88888.00 2017-09-25 15:17:55.909 268 15500.96 350.91 53309.15 88888.00 2017-09-25 15:17:56.409 268 15500.91 350.91 53309.15 88888.00 2017-09-25 15:17:56.909 268 15500.98 350.93 53309.16 88888.00 2017-09-25 15:17:57.409 268 15501.06 350.92 53309.17 88888.00 2017-09-25 15:17:57.909 268 15501.05 350.88 53309.17 88888.00 2017-09-25 15:17:58.409 268 15500.98 350.93 53309.13 88888.00 2017-09-25 15:17:58.909 268 15501.00 350.94 53309.09 88888.00 2017-09-25 15:17:59.409 268 15500.99 350.89 53309.11 88888.00 2017-09-25 15:17:59.909 268 15500.98 350.90 53309.08 88888.00 2017-09-25 15:18:00.409 268 15500.99 350.96 53309.09 88888.00 2017-09-25 15:18:00.909 268 15500.98 351.00 53309.09 88888.00 2017-09-25 15:18:01.409 268 15500.97 350.98 53309.08 88888.00 2017-09-25 15:18:01.909 268 15500.97 350.98 53309.12 88888.00 2017-09-25 15:18:02.409 268 15500.98 350.96 53309.14 88888.00 2017-09-25 15:18:02.909 268 15500.92 350.98 53309.11 88888.00 2017-09-25 15:18:03.409 268 15500.99 350.97 53309.14 88888.00 2017-09-25 15:18:03.909 268 15500.98 350.90 53309.14 88888.00 2017-09-25 15:18:04.409 268 15500.96 350.92 53309.17 88888.00 2017-09-25 15:18:04.909 268 15500.94 350.96 53309.15 88888.00 2017-09-25 15:18:05.409 268 15500.89 350.97 53309.10 88888.00 2017-09-25 15:18:05.909 268 15500.91 350.94 53309.10 88888.00 2017-09-25 15:18:06.409 268 15500.91 350.93 53309.10 88888.00 2017-09-25 15:18:06.909 268 15500.95 350.92 53309.05 88888.00 2017-09-25 15:18:07.409 268 15500.95 350.89 53309.05 88888.00 2017-09-25 15:18:07.909 268 15500.94 350.88 53309.10 88888.00 2017-09-25 15:18:08.409 268 15500.99 350.83 53309.09 88888.00 2017-09-25 15:18:08.909 268 15500.92 350.85 53309.05 88888.00 2017-09-25 15:18:09.409 268 15500.89 350.90 53308.98 88888.00 2017-09-25 15:18:09.909 268 15500.91 350.90 53309.00 88888.00 2017-09-25 15:18:10.409 268 15500.91 350.87 53309.03 88888.00 2017-09-25 15:18:10.909 268 15500.90 350.88 53309.04 88888.00 2017-09-25 15:18:11.409 268 15500.88 350.88 53309.12 88888.00 2017-09-25 15:18:11.909 268 15500.82 350.90 53309.17 88888.00 2017-09-25 15:18:12.409 268 15500.88 350.85 53309.17 88888.00 2017-09-25 15:18:12.909 268 15500.87 350.83 53309.15 88888.00 2017-09-25 15:18:13.409 268 15500.86 350.92 53309.14 88888.00 2017-09-25 15:18:13.909 268 15500.87 350.94 53309.14 88888.00 2017-09-25 15:18:14.409 268 15500.88 350.97 53309.13 88888.00 2017-09-25 15:18:14.909 268 15500.87 350.92 53309.14 88888.00 2017-09-25 15:18:15.409 268 15500.83 350.92 53309.17 88888.00 2017-09-25 15:18:15.909 268 15500.82 350.92 53309.17 88888.00 2017-09-25 15:18:16.409 268 15500.81 350.91 53309.18 88888.00 2017-09-25 15:18:16.909 268 15500.81 350.92 53309.14 88888.00 2017-09-25 15:18:17.409 268 15500.82 350.92 53309.19 88888.00 2017-09-25 15:18:17.909 268 15500.82 350.89 53309.17 88888.00 2017-09-25 15:18:18.409 268 15500.78 350.88 53309.13 88888.00 2017-09-25 15:18:18.909 268 15500.77 350.84 53309.17 88888.00 2017-09-25 15:18:19.409 268 15500.76 350.84 53309.19 88888.00 2017-09-25 15:18:19.909 268 15500.77 350.85 53309.24 88888.00 2017-09-25 15:18:20.409 268 15500.74 350.85 53309.22 88888.00 2017-09-25 15:18:20.909 268 15500.77 350.85 53309.16 88888.00 2017-09-25 15:18:21.409 268 15500.77 350.84 53309.18 88888.00 2017-09-25 15:18:21.909 268 15500.76 350.84 53309.17 88888.00 2017-09-25 15:18:22.409 268 15500.76 350.83 53309.13 88888.00 2017-09-25 15:18:22.909 268 15500.79 350.82 53309.11 88888.00 2017-09-25 15:18:23.409 268 15500.78 350.84 53309.14 88888.00 2017-09-25 15:18:23.909 268 15500.77 350.82 53309.13 88888.00 2017-09-25 15:18:24.409 268 15500.74 350.83 53309.08 88888.00 2017-09-25 15:18:24.909 268 15500.74 350.82 53309.03 88888.00 2017-09-25 15:18:25.409 268 15500.73 350.85 53309.07 88888.00 2017-09-25 15:18:25.909 268 15500.70 350.84 53309.12 88888.00 2017-09-25 15:18:26.409 268 15500.69 350.83 53309.12 88888.00 2017-09-25 15:18:26.909 268 15500.69 350.84 53309.13 88888.00 2017-09-25 15:18:27.409 268 15500.67 350.83 53309.14 88888.00 2017-09-25 15:18:27.909 268 15500.66 350.79 53309.15 88888.00 2017-09-25 15:18:28.409 268 15500.64 350.76 53309.15 88888.00 2017-09-25 15:18:28.909 268 15500.64 350.76 53309.13 88888.00 2017-09-25 15:18:29.409 268 15500.61 350.79 53309.09 88888.00 2017-09-25 15:18:29.909 268 15500.64 350.80 53309.13 88888.00 2017-09-25 15:18:30.409 268 15500.68 350.80 53309.14 88888.00 2017-09-25 15:18:30.909 268 15500.67 350.73 53309.13 88888.00 2017-09-25 15:18:31.409 268 15500.66 350.75 53309.10 88888.00 2017-09-25 15:18:31.909 268 15500.66 350.73 53309.06 88888.00 2017-09-25 15:18:32.409 268 15500.67 350.72 53309.07 88888.00 2017-09-25 15:18:32.909 268 15500.62 350.70 53309.10 88888.00 2017-09-25 15:18:33.409 268 15500.63 350.70 53309.11 88888.00 2017-09-25 15:18:33.909 268 15500.66 350.70 53309.12 88888.00 2017-09-25 15:18:34.409 268 15500.68 350.70 53309.15 88888.00 2017-09-25 15:18:34.909 268 15500.66 350.72 53309.16 88888.00 2017-09-25 15:18:35.409 268 15500.63 350.70 53309.16 88888.00 2017-09-25 15:18:35.909 268 15500.66 350.70 53309.23 88888.00 2017-09-25 15:18:36.409 268 15500.69 350.72 53309.20 88888.00 2017-09-25 15:18:36.909 268 15500.69 350.71 53309.23 88888.00 2017-09-25 15:18:37.409 268 15500.66 350.70 53309.22 88888.00 2017-09-25 15:18:37.909 268 15500.63 350.72 53309.19 88888.00 2017-09-25 15:18:38.409 268 15500.62 350.71 53309.22 88888.00 2017-09-25 15:18:38.909 268 15500.64 350.74 53309.24 88888.00 2017-09-25 15:18:39.409 268 15500.64 350.75 53309.28 88888.00 2017-09-25 15:18:39.909 268 15500.73 350.77 53309.30 88888.00 2017-09-25 15:18:40.409 268 15500.77 350.74 53309.24 88888.00 2017-09-25 15:18:40.909 268 15500.73 350.73 53309.19 88888.00 2017-09-25 15:18:41.409 268 15500.73 350.74 53309.14 88888.00 2017-09-25 15:18:41.909 268 15500.71 350.76 53309.15 88888.00 2017-09-25 15:18:42.409 268 15500.69 350.79 53309.12 88888.00 2017-09-25 15:18:42.909 268 15500.66 350.77 53309.16 88888.00 2017-09-25 15:18:43.409 268 15500.69 350.77 53309.14 88888.00 2017-09-25 15:18:43.909 268 15500.69 350.79 53309.16 88888.00 2017-09-25 15:18:44.409 268 15500.67 350.77 53309.17 88888.00 2017-09-25 15:18:44.909 268 15500.66 350.79 53309.18 88888.00 2017-09-25 15:18:45.409 268 15500.67 350.74 53309.16 88888.00 2017-09-25 15:18:45.909 268 15500.64 350.73 53309.17 88888.00 2017-09-25 15:18:46.409 268 15500.64 350.73 53309.12 88888.00 2017-09-25 15:18:46.909 268 15500.66 350.75 53309.13 88888.00 2017-09-25 15:18:47.409 268 15500.67 350.72 53309.15 88888.00 2017-09-25 15:18:47.909 268 15500.63 350.71 53309.12 88888.00 2017-09-25 15:18:48.409 268 15500.61 350.71 53309.13 88888.00 2017-09-25 15:18:48.909 268 15500.57 350.71 53309.14 88888.00 2017-09-25 15:18:49.409 268 15500.55 350.68 53309.19 88888.00 2017-09-25 15:18:49.909 268 15500.55 350.71 53309.24 88888.00 2017-09-25 15:18:50.409 268 15500.61 350.67 53309.24 88888.00 2017-09-25 15:18:50.909 268 15500.68 350.64 53309.22 88888.00 2017-09-25 15:18:51.409 268 15500.63 350.66 53309.24 88888.00 2017-09-25 15:18:51.909 268 15500.62 350.66 53309.26 88888.00 2017-09-25 15:18:52.409 268 15500.66 350.67 53309.24 88888.00 2017-09-25 15:18:52.909 268 15500.59 350.66 53309.15 88888.00 2017-09-25 15:18:53.409 268 15500.61 350.64 53309.15 88888.00 2017-09-25 15:18:53.909 268 15500.68 350.65 53309.14 88888.00 2017-09-25 15:18:54.409 268 15500.68 350.60 53309.13 88888.00 2017-09-25 15:18:54.909 268 15500.69 350.60 53309.08 88888.00 2017-09-25 15:18:55.409 268 15500.70 350.60 53309.13 88888.00 2017-09-25 15:18:55.909 268 15500.64 350.59 53309.14 88888.00 2017-09-25 15:18:56.409 268 15500.64 350.59 53309.15 88888.00 2017-09-25 15:18:56.909 268 15500.67 350.58 53309.18 88888.00 2017-09-25 15:18:57.409 268 15500.64 350.59 53309.22 88888.00 2017-09-25 15:18:57.909 268 15500.64 350.59 53309.20 88888.00 2017-09-25 15:18:58.409 268 15500.64 350.60 53309.20 88888.00 2017-09-25 15:18:58.909 268 15500.68 350.64 53309.17 88888.00 2017-09-25 15:18:59.409 268 15500.66 350.63 53309.22 88888.00 2017-09-25 15:18:59.909 268 15500.69 350.60 53309.17 88888.00 2017-09-25 15:19:00.410 268 15500.69 350.64 53309.18 88888.00 2017-09-25 15:19:00.910 268 15500.66 350.67 53309.17 88888.00 2017-09-25 15:19:01.410 268 15500.62 350.66 53309.19 88888.00 2017-09-25 15:19:01.910 268 15500.62 350.64 53309.17 88888.00 2017-09-25 15:19:02.410 268 15500.68 350.64 53309.25 88888.00 2017-09-25 15:19:02.910 268 15500.68 350.65 53309.25 88888.00 2017-09-25 15:19:03.410 268 15500.64 350.65 53309.25 88888.00 2017-09-25 15:19:03.910 268 15500.62 350.63 53309.22 88888.00 2017-09-25 15:19:04.410 268 15500.60 350.63 53309.18 88888.00 2017-09-25 15:19:04.910 268 15500.63 350.62 53309.25 88888.00 2017-09-25 15:19:05.410 268 15500.63 350.67 53309.32 88888.00 2017-09-25 15:19:05.910 268 15500.63 350.68 53309.31 88888.00 2017-09-25 15:19:06.410 268 15500.70 350.68 53309.23 88888.00 2017-09-25 15:19:06.910 268 15500.64 350.72 53309.20 88888.00 2017-09-25 15:19:07.410 268 15500.62 350.71 53309.20 88888.00 2017-09-25 15:19:07.910 268 15500.63 350.68 53309.18 88888.00 2017-09-25 15:19:08.410 268 15500.63 350.60 53309.24 88888.00 2017-09-25 15:19:08.910 268 15500.69 350.59 53309.23 88888.00 2017-09-25 15:19:09.410 268 15500.67 350.63 53309.20 88888.00 2017-09-25 15:19:09.910 268 15500.63 350.65 53309.18 88888.00 2017-09-25 15:19:10.410 268 15500.61 350.65 53309.16 88888.00 2017-09-25 15:19:10.910 268 15500.68 350.65 53309.22 88888.00 2017-09-25 15:19:11.410 268 15500.71 350.65 53309.26 88888.00 2017-09-25 15:19:11.910 268 15500.71 350.70 53309.26 88888.00 2017-09-25 15:19:12.410 268 15500.70 350.66 53309.26 88888.00 2017-09-25 15:19:12.910 268 15500.64 350.64 53309.24 88888.00 2017-09-25 15:19:13.410 268 15500.66 350.59 53309.25 88888.00 2017-09-25 15:19:13.910 268 15500.71 350.60 53309.24 88888.00 2017-09-25 15:19:14.410 268 15500.70 350.60 53309.18 88888.00 2017-09-25 15:19:14.910 268 15500.71 350.58 53309.18 88888.00 2017-09-25 15:19:15.410 268 15500.73 350.60 53309.23 88888.00 2017-09-25 15:19:15.910 268 15500.68 350.64 53309.22 88888.00 2017-09-25 15:19:16.410 268 15500.70 350.67 53309.20 88888.00 2017-09-25 15:19:16.910 268 15500.68 350.66 53309.16 88888.00 2017-09-25 15:19:17.410 268 15500.71 350.70 53309.14 88888.00 2017-09-25 15:19:17.910 268 15500.73 350.70 53309.17 88888.00 2017-09-25 15:19:18.410 268 15500.72 350.65 53309.22 88888.00 2017-09-25 15:19:18.910 268 15500.73 350.63 53309.19 88888.00 2017-09-25 15:19:19.410 268 15500.69 350.65 53309.18 88888.00 2017-09-25 15:19:19.910 268 15500.68 350.71 53309.16 88888.00 2017-09-25 15:19:20.410 268 15500.72 350.70 53309.19 88888.00 2017-09-25 15:19:20.910 268 15500.68 350.71 53309.26 88888.00 2017-09-25 15:19:21.410 268 15500.68 350.68 53309.22 88888.00 2017-09-25 15:19:21.910 268 15500.64 350.68 53309.22 88888.00 2017-09-25 15:19:22.410 268 15500.64 350.67 53309.19 88888.00 2017-09-25 15:19:22.910 268 15500.69 350.67 53309.15 88888.00 2017-09-25 15:19:23.410 268 15500.71 350.67 53309.14 88888.00 2017-09-25 15:19:23.910 268 15500.72 350.65 53309.26 88888.00 2017-09-25 15:19:24.410 268 15500.73 350.63 53309.26 88888.00 2017-09-25 15:19:24.910 268 15500.69 350.63 53309.22 88888.00 2017-09-25 15:19:25.410 268 15500.69 350.64 53309.20 88888.00 2017-09-25 15:19:25.910 268 15500.69 350.64 53309.22 88888.00 2017-09-25 15:19:26.410 268 15500.70 350.64 53309.24 88888.00 2017-09-25 15:19:26.910 268 15500.67 350.66 53309.23 88888.00 2017-09-25 15:19:27.410 268 15500.70 350.66 53309.23 88888.00 2017-09-25 15:19:27.910 268 15500.74 350.66 53309.27 88888.00 2017-09-25 15:19:28.410 268 15500.71 350.70 53309.28 88888.00 2017-09-25 15:19:28.910 268 15500.64 350.70 53309.32 88888.00 2017-09-25 15:19:29.410 268 15500.62 350.70 53309.31 88888.00 2017-09-25 15:19:29.910 268 15500.63 350.68 53309.26 88888.00 2017-09-25 15:19:30.410 268 15500.69 350.68 53309.20 88888.00 2017-09-25 15:19:30.910 268 15500.71 350.71 53309.28 88888.00 2017-09-25 15:19:31.410 268 15500.68 350.72 53309.29 88888.00 2017-09-25 15:19:31.910 268 15500.66 350.71 53309.25 88888.00 2017-09-25 15:19:32.410 268 15500.69 350.70 53309.24 88888.00 2017-09-25 15:19:32.910 268 15500.68 350.72 53309.25 88888.00 2017-09-25 15:19:33.410 268 15500.68 350.75 53309.30 88888.00 2017-09-25 15:19:33.910 268 15500.71 350.74 53309.31 88888.00 2017-09-25 15:19:34.410 268 15500.64 350.67 53309.30 88888.00 2017-09-25 15:19:34.910 268 15500.60 350.66 53309.28 88888.00 2017-09-25 15:19:35.410 268 15500.64 350.65 53309.29 88888.00 2017-09-25 15:19:35.910 268 15500.64 350.68 53309.27 88888.00 2017-09-25 15:19:36.410 268 15500.64 350.71 53309.25 88888.00 2017-09-25 15:19:36.910 268 15500.59 350.68 53309.28 88888.00 2017-09-25 15:19:37.410 268 15500.60 350.70 53309.28 88888.00 2017-09-25 15:19:37.910 268 15500.70 350.72 53309.25 88888.00 2017-09-25 15:19:38.410 268 15500.66 350.68 53309.19 88888.00 2017-09-25 15:19:38.910 268 15500.66 350.70 53309.27 88888.00 2017-09-25 15:19:39.410 268 15500.63 350.65 53309.26 88888.00 2017-09-25 15:19:39.910 268 15500.62 350.65 53309.20 88888.00 2017-09-25 15:19:40.410 268 15500.64 350.72 53309.19 88888.00 2017-09-25 15:19:40.910 268 15500.66 350.77 53309.20 88888.00 2017-09-25 15:19:41.410 268 15500.61 350.75 53309.22 88888.00 2017-09-25 15:19:41.910 268 15500.58 350.77 53309.26 88888.00 2017-09-25 15:19:42.410 268 15500.63 350.79 53309.26 88888.00 2017-09-25 15:19:42.910 268 15500.66 350.79 53309.27 88888.00 2017-09-25 15:19:43.410 268 15500.63 350.79 53309.28 88888.00 2017-09-25 15:19:43.910 268 15500.64 350.77 53309.30 88888.00 2017-09-25 15:19:44.410 268 15500.63 350.76 53309.30 88888.00 2017-09-25 15:19:44.910 268 15500.63 350.75 53309.27 88888.00 2017-09-25 15:19:45.410 268 15500.64 350.77 53309.27 88888.00 2017-09-25 15:19:45.910 268 15500.66 350.77 53309.25 88888.00 2017-09-25 15:19:46.410 268 15500.63 350.80 53309.23 88888.00 2017-09-25 15:19:46.910 268 15500.64 350.80 53309.24 88888.00 2017-09-25 15:19:47.410 268 15500.64 350.83 53309.24 88888.00 2017-09-25 15:19:47.910 268 15500.68 350.84 53309.28 88888.00 2017-09-25 15:19:48.410 268 15500.60 350.82 53309.28 88888.00 2017-09-25 15:19:48.910 268 15500.60 350.81 53309.31 88888.00 2017-09-25 15:19:49.410 268 15500.66 350.85 53309.29 88888.00 2017-09-25 15:19:49.910 268 15500.66 350.88 53309.29 88888.00 2017-09-25 15:19:50.410 268 15500.64 350.88 53309.28 88888.00 2017-09-25 15:19:50.910 268 15500.63 350.88 53309.26 88888.00 2017-09-25 15:19:51.410 268 15500.61 350.88 53309.31 88888.00 2017-09-25 15:19:51.910 268 15500.68 350.88 53309.31 88888.00 2017-09-25 15:19:52.410 268 15500.69 350.87 53309.29 88888.00 2017-09-25 15:19:52.910 268 15500.66 350.87 53309.27 88888.00 2017-09-25 15:19:53.410 268 15500.64 350.83 53309.28 88888.00 2017-09-25 15:19:53.910 268 15500.64 350.88 53309.29 88888.00 2017-09-25 15:19:54.410 268 15500.67 350.89 53309.34 88888.00 2017-09-25 15:19:54.910 268 15500.67 350.89 53309.29 88888.00 2017-09-25 15:19:55.410 268 15500.72 350.87 53309.26 88888.00 2017-09-25 15:19:55.910 268 15500.66 350.91 53309.29 88888.00 2017-09-25 15:19:56.410 268 15500.63 350.91 53309.31 88888.00 2017-09-25 15:19:56.910 268 15500.63 350.89 53309.27 88888.00 2017-09-25 15:19:57.410 268 15500.64 350.92 53309.25 88888.00 2017-09-25 15:19:57.910 268 15500.66 350.92 53309.20 88888.00 2017-09-25 15:19:58.410 268 15500.64 350.89 53309.20 88888.00 2017-09-25 15:19:58.910 268 15500.62 350.87 53309.26 88888.00 2017-09-25 15:19:59.410 268 15500.64 350.85 53309.25 88888.00 2017-09-25 15:19:59.910 268 15500.63 350.89 53309.24 88888.00 2017-09-25 15:20:00.410 268 15500.64 350.90 53309.27 88888.00 2017-09-25 15:20:00.910 268 15500.63 350.88 53309.28 88888.00 2017-09-25 15:20:01.410 268 15500.68 350.87 53309.27 88888.00 2017-09-25 15:20:01.910 268 15500.68 350.89 53309.28 88888.00 2017-09-25 15:20:02.410 268 15500.66 350.89 53309.26 88888.00 2017-09-25 15:20:02.910 268 15500.63 350.88 53309.27 88888.00 2017-09-25 15:20:03.410 268 15500.67 350.87 53309.26 88888.00 2017-09-25 15:20:03.910 268 15500.66 350.89 53309.20 88888.00 2017-09-25 15:20:04.410 268 15500.70 350.94 53309.16 88888.00 2017-09-25 15:20:04.910 268 15500.70 350.94 53309.22 88888.00 2017-09-25 15:20:05.410 268 15500.73 350.97 53309.26 88888.00 2017-09-25 15:20:05.910 268 15500.74 350.97 53309.23 88888.00 2017-09-25 15:20:06.410 268 15500.72 350.93 53309.22 88888.00 2017-09-25 15:20:06.910 268 15500.70 350.93 53309.25 88888.00 2017-09-25 15:20:07.410 268 15500.68 350.91 53309.23 88888.00 2017-09-25 15:20:07.910 268 15500.74 350.94 53309.29 88888.00 2017-09-25 15:20:08.410 268 15500.76 350.97 53309.24 88888.00 2017-09-25 15:20:08.910 268 15500.74 350.97 53309.20 88888.00 2017-09-25 15:20:09.410 268 15500.76 350.97 53309.18 88888.00 2017-09-25 15:20:09.910 268 15500.72 350.97 53309.14 88888.00 2017-09-25 15:20:10.410 268 15500.68 350.97 53309.19 88888.00 2017-09-25 15:20:10.910 268 15500.69 350.99 53309.22 88888.00 2017-09-25 15:20:11.410 268 15500.66 351.00 53309.22 88888.00 2017-09-25 15:20:11.910 268 15500.64 350.97 53309.26 88888.00 2017-09-25 15:20:12.410 268 15500.64 350.99 53309.22 88888.00 2017-09-25 15:20:12.910 268 15500.63 350.98 53309.19 88888.00 2017-09-25 15:20:13.410 268 15500.59 350.99 53309.24 88888.00 2017-09-25 15:20:13.910 268 15500.59 351.01 53309.31 88888.00 2017-09-25 15:20:14.410 268 15500.62 351.02 53309.27 88888.00 2017-09-25 15:20:14.910 268 15500.67 351.03 53309.23 88888.00 2017-09-25 15:20:15.410 268 15500.68 351.03 53309.24 88888.00 2017-09-25 15:20:15.910 268 15500.67 351.02 53309.23 88888.00 2017-09-25 15:20:16.410 268 15500.60 351.03 53309.22 88888.00 2017-09-25 15:20:16.910 268 15500.64 351.05 53309.19 88888.00 2017-09-25 15:20:17.410 268 15500.68 351.03 53309.18 88888.00 2017-09-25 15:20:17.910 268 15500.68 351.06 53309.13 88888.00 2017-09-25 15:20:18.410 268 15500.69 351.02 53309.17 88888.00 2017-09-25 15:20:18.910 268 15500.73 351.03 53309.23 88888.00 2017-09-25 15:20:19.410 268 15500.73 351.05 53309.27 88888.00 2017-09-25 15:20:19.910 268 15500.74 351.06 53309.24 88888.00 2017-09-25 15:20:20.410 268 15500.74 351.06 53309.23 88888.00 2017-09-25 15:20:20.910 268 15500.73 351.06 53309.25 88888.00 2017-09-25 15:20:21.410 268 15500.72 351.05 53309.19 88888.00 2017-09-25 15:20:21.910 268 15500.71 351.09 53309.26 88888.00 2017-09-25 15:20:22.410 268 15500.70 351.08 53309.24 88888.00 2017-09-25 15:20:22.910 268 15500.68 351.06 53309.28 88888.00 2017-09-25 15:20:23.410 268 15500.73 351.08 53309.29 88888.00 2017-09-25 15:20:23.910 268 15500.74 351.09 53309.28 88888.00 2017-09-25 15:20:24.410 268 15500.71 351.07 53309.26 88888.00 2017-09-25 15:20:24.910 268 15500.73 351.10 53309.26 88888.00 2017-09-25 15:20:25.410 268 15500.76 351.13 53309.23 88888.00 2017-09-25 15:20:25.910 268 15500.74 351.13 53309.22 88888.00 2017-09-25 15:20:26.410 268 15500.76 351.11 53309.27 88888.00 2017-09-25 15:20:26.910 268 15500.76 351.11 53309.26 88888.00 2017-09-25 15:20:27.410 268 15500.74 351.13 53309.25 88888.00 2017-09-25 15:20:27.910 268 15500.74 351.16 53309.19 88888.00 2017-09-25 15:20:28.410 268 15500.70 351.16 53309.22 88888.00 2017-09-25 15:20:28.910 268 15500.66 351.13 53309.27 88888.00 2017-09-25 15:20:29.410 268 15500.71 351.10 53309.31 88888.00 2017-09-25 15:20:29.910 268 15500.70 351.08 53309.29 88888.00 2017-09-25 15:20:30.410 268 15500.71 351.10 53309.30 88888.00 2017-09-25 15:20:30.910 268 15500.71 351.11 53309.30 88888.00 2017-09-25 15:20:31.410 268 15500.70 351.09 53309.31 88888.00 2017-09-25 15:20:31.910 268 15500.70 351.09 53309.30 88888.00 2017-09-25 15:20:32.410 268 15500.71 351.07 53309.31 88888.00 2017-09-25 15:20:32.910 268 15500.76 351.07 53309.34 88888.00 2017-09-25 15:20:33.410 268 15500.74 351.07 53309.37 88888.00 2017-09-25 15:20:33.910 268 15500.71 351.08 53309.34 88888.00 2017-09-25 15:20:34.410 268 15500.70 351.11 53309.34 88888.00 2017-09-25 15:20:34.910 268 15500.76 351.10 53309.33 88888.00 2017-09-25 15:20:35.410 268 15500.73 351.11 53309.33 88888.00 2017-09-25 15:20:35.910 268 15500.72 351.09 53309.26 88888.00 2017-09-25 15:20:36.410 268 15500.67 351.08 53309.32 88888.00 2017-09-25 15:20:36.910 268 15500.69 351.08 53309.39 88888.00 2017-09-25 15:20:37.410 268 15500.71 351.08 53309.48 88888.00 2017-09-25 15:20:37.910 268 15500.73 351.08 53309.47 88888.00 2017-09-25 15:20:38.410 268 15500.76 351.08 53309.42 88888.00 2017-09-25 15:20:38.910 268 15500.73 351.09 53309.37 88888.00 2017-09-25 15:20:39.410 268 15500.74 351.10 53309.35 88888.00 2017-09-25 15:20:39.910 268 15500.74 351.10 53309.35 88888.00 2017-09-25 15:20:40.410 268 15500.74 351.09 53309.37 88888.00 2017-09-25 15:20:40.910 268 15500.72 351.15 53309.36 88888.00 2017-09-25 15:20:41.410 268 15500.72 351.15 53309.36 88888.00 2017-09-25 15:20:41.910 268 15500.71 351.16 53309.42 88888.00 2017-09-25 15:20:42.410 268 15500.72 351.17 53309.47 88888.00 2017-09-25 15:20:42.910 268 15500.72 351.17 53309.45 88888.00 2017-09-25 15:20:43.410 268 15500.70 351.14 53309.46 88888.00 2017-09-25 15:20:43.910 268 15500.69 351.17 53309.50 88888.00 2017-09-25 15:20:44.410 268 15500.70 351.20 53309.50 88888.00 2017-09-25 15:20:44.910 268 15500.72 351.23 53309.50 88888.00 2017-09-25 15:20:45.410 268 15500.69 351.23 53309.50 88888.00 2017-09-25 15:20:45.910 268 15500.68 351.20 53309.47 88888.00 2017-09-25 15:20:46.410 268 15500.66 351.23 53309.46 88888.00 2017-09-25 15:20:46.910 268 15500.62 351.24 53309.49 88888.00 2017-09-25 15:20:47.410 268 15500.63 351.22 53309.46 88888.00 2017-09-25 15:20:47.910 268 15500.61 351.24 53309.46 88888.00 2017-09-25 15:20:48.410 268 15500.54 351.24 53309.47 88888.00 2017-09-25 15:20:48.910 268 15500.59 351.25 53309.48 88888.00 2017-09-25 15:20:49.410 268 15500.64 351.23 53309.49 88888.00 2017-09-25 15:20:49.910 268 15500.64 351.20 53309.48 88888.00 2017-09-25 15:20:50.410 268 15500.67 351.20 53309.49 88888.00 2017-09-25 15:20:50.910 268 15500.68 351.20 53309.47 88888.00 2017-09-25 15:20:51.410 268 15500.62 351.19 53309.49 88888.00 2017-09-25 15:20:51.910 268 15500.61 351.22 53309.48 88888.00 2017-09-25 15:20:52.410 268 15500.60 351.24 53309.53 88888.00 2017-09-25 15:20:52.910 268 15500.64 351.23 53309.55 88888.00 2017-09-25 15:20:53.410 268 15500.63 351.20 53309.51 88888.00 2017-09-25 15:20:53.910 268 15500.62 351.22 53309.57 88888.00 2017-09-25 15:20:54.410 268 15500.59 351.23 53309.55 88888.00 2017-09-25 15:20:54.910 268 15500.61 351.24 53309.52 88888.00 2017-09-25 15:20:55.410 268 15500.61 351.23 53309.48 88888.00 2017-09-25 15:20:55.910 268 15500.58 351.18 53309.48 88888.00 2017-09-25 15:20:56.410 268 15500.53 351.17 53309.55 88888.00 2017-09-25 15:20:56.910 268 15500.50 351.18 53309.57 88888.00 2017-09-25 15:20:57.410 268 15500.54 351.18 53309.55 88888.00 2017-09-25 15:20:57.910 268 15500.57 351.16 53309.56 88888.00 2017-09-25 15:20:58.410 268 15500.51 351.20 53309.62 88888.00 2017-09-25 15:20:58.910 268 15500.48 351.25 53309.60 88888.00 2017-09-25 15:20:59.410 268 15500.46 351.26 53309.60 88888.00 2017-09-25 15:20:59.910 268 15500.43 351.29 53309.62 88888.00 2017-09-25 15:21:00.410 268 15500.48 351.31 53309.59 88888.00 2017-09-25 15:21:00.910 268 15500.55 351.33 53309.55 88888.00 2017-09-25 15:21:01.410 268 15500.57 351.29 53309.51 88888.00 2017-09-25 15:21:01.910 268 15500.54 351.26 53309.47 88888.00 2017-09-25 15:21:02.410 268 15500.55 351.28 53309.45 88888.00 2017-09-25 15:21:02.910 268 15500.57 351.29 53309.50 88888.00 2017-09-25 15:21:03.410 268 15500.55 351.31 53309.46 88888.00 2017-09-25 15:21:03.910 268 15500.51 351.28 53309.49 88888.00 2017-09-25 15:21:04.410 268 15500.53 351.26 53309.50 88888.00 2017-09-25 15:21:04.910 268 15500.52 351.33 53309.60 88888.00 2017-09-25 15:21:05.410 268 15500.49 351.36 53309.62 88888.00 2017-09-25 15:21:05.910 268 15500.49 351.33 53309.56 88888.00 2017-09-25 15:21:06.410 268 15500.51 351.33 53309.53 88888.00 2017-09-25 15:21:06.910 268 15500.50 351.33 53309.59 88888.00 2017-09-25 15:21:07.410 268 15500.48 351.33 53309.58 88888.00 2017-09-25 15:21:07.910 268 15500.45 351.33 53309.62 88888.00 2017-09-25 15:21:08.410 268 15500.49 351.35 53309.60 88888.00 2017-09-25 15:21:08.910 268 15500.48 351.33 53309.63 88888.00 2017-09-25 15:21:09.410 268 15500.51 351.35 53309.62 88888.00 2017-09-25 15:21:09.910 268 15500.50 351.40 53309.58 88888.00 2017-09-25 15:21:10.410 268 15500.48 351.41 53309.56 88888.00 2017-09-25 15:21:10.910 268 15500.49 351.42 53309.52 88888.00 2017-09-25 15:21:11.410 268 15500.48 351.40 53309.54 88888.00 2017-09-25 15:21:11.910 268 15500.42 351.39 53309.57 88888.00 2017-09-25 15:21:12.410 268 15500.45 351.37 53309.58 88888.00 2017-09-25 15:21:12.910 268 15500.45 351.37 53309.59 88888.00 2017-09-25 15:21:13.410 268 15500.41 351.37 53309.62 88888.00 2017-09-25 15:21:13.910 268 15500.37 351.37 53309.57 88888.00 2017-09-25 15:21:14.410 268 15500.41 351.40 53309.51 88888.00 2017-09-25 15:21:14.910 268 15500.43 351.40 53309.56 88888.00 2017-09-25 15:21:15.410 268 15500.41 351.39 53309.62 88888.00 2017-09-25 15:21:15.910 268 15500.43 351.39 53309.69 88888.00 2017-09-25 15:21:16.410 268 15500.41 351.34 53309.70 88888.00 2017-09-25 15:21:16.910 268 15500.37 351.39 53309.60 88888.00 2017-09-25 15:21:17.410 268 15500.32 351.42 53309.55 88888.00 2017-09-25 15:21:17.910 268 15500.35 351.45 53309.57 88888.00 2017-09-25 15:21:18.410 268 15500.33 351.43 53309.63 88888.00 2017-09-25 15:21:18.910 268 15500.36 351.43 53309.63 88888.00 2017-09-25 15:21:19.410 268 15500.40 351.43 53309.62 88888.00 2017-09-25 15:21:19.910 268 15500.40 351.44 53309.63 88888.00 2017-09-25 15:21:20.410 268 15500.39 351.43 53309.59 88888.00 2017-09-25 15:21:20.910 268 15500.35 351.43 53309.59 88888.00 2017-09-25 15:21:21.410 268 15500.37 351.37 53309.56 88888.00 2017-09-25 15:21:21.910 268 15500.42 351.37 53309.64 88888.00 2017-09-25 15:21:22.410 268 15500.45 351.42 53309.71 88888.00 2017-09-25 15:21:22.910 268 15500.41 351.44 53309.73 88888.00 2017-09-25 15:21:23.410 268 15500.35 351.42 53309.70 88888.00 2017-09-25 15:21:23.910 268 15500.33 351.42 53309.66 88888.00 2017-09-25 15:21:24.410 268 15500.33 351.46 53309.65 88888.00 2017-09-25 15:21:24.910 268 15500.36 351.46 53309.60 88888.00 2017-09-25 15:21:25.410 268 15500.39 351.43 53309.64 88888.00 2017-09-25 15:21:25.910 268 15500.32 351.42 53309.63 88888.00 2017-09-25 15:21:26.410 268 15500.32 351.41 53309.67 88888.00 2017-09-25 15:21:26.910 268 15500.33 351.39 53309.69 88888.00 2017-09-25 15:21:27.410 268 15500.30 351.36 53309.70 88888.00 2017-09-25 15:21:27.910 268 15500.27 351.35 53309.65 88888.00 2017-09-25 15:21:28.410 268 15500.28 351.40 53309.64 88888.00 2017-09-25 15:21:28.910 268 15500.26 351.40 53309.65 88888.00 2017-09-25 15:21:29.410 268 15500.22 351.40 53309.70 88888.00 2017-09-25 15:21:29.910 268 15500.27 351.41 53309.72 88888.00 2017-09-25 15:21:30.410 268 15500.27 351.40 53309.72 88888.00 2017-09-25 15:21:30.910 268 15500.26 351.42 53309.74 88888.00 2017-09-25 15:21:31.410 268 15500.24 351.40 53309.72 88888.00 2017-09-25 15:21:31.910 268 15500.24 351.40 53309.68 88888.00 2017-09-25 15:21:32.410 268 15500.21 351.37 53309.60 88888.00 2017-09-25 15:21:32.910 268 15500.22 351.35 53309.66 88888.00 2017-09-25 15:21:33.410 268 15500.22 351.36 53309.62 88888.00 2017-09-25 15:21:33.910 268 15500.23 351.39 53309.58 88888.00 2017-09-25 15:21:34.410 268 15500.24 351.39 53309.50 88888.00 2017-09-25 15:21:34.910 268 15500.23 351.39 53309.52 88888.00 2017-09-25 15:21:35.410 268 15500.24 351.37 53309.52 88888.00 2017-09-25 15:21:35.910 268 15500.24 351.35 53309.51 88888.00 2017-09-25 15:21:36.410 268 15500.26 351.36 53309.55 88888.00 2017-09-25 15:21:36.910 268 15500.23 351.35 53309.54 88888.00 2017-09-25 15:21:37.410 268 15500.19 351.41 53309.55 88888.00 2017-09-25 15:21:37.910 268 15500.18 351.42 53309.57 88888.00 2017-09-25 15:21:38.410 268 15500.19 351.44 53309.58 88888.00 2017-09-25 15:21:38.910 268 15500.18 351.46 53309.56 88888.00 2017-09-25 15:21:39.410 268 15500.15 351.46 53309.55 88888.00 2017-09-25 15:21:39.910 268 15500.21 351.48 53309.46 88888.00 2017-09-25 15:21:40.410 268 15500.22 351.46 53309.45 88888.00 2017-09-25 15:21:40.910 268 15500.22 351.48 53309.49 88888.00 2017-09-25 15:21:41.410 268 15500.19 351.46 53309.52 88888.00 2017-09-25 15:21:41.910 268 15500.21 351.50 53309.49 88888.00 2017-09-25 15:21:42.410 268 15500.23 351.51 53309.51 88888.00 2017-09-25 15:21:42.910 268 15500.19 351.49 53309.56 88888.00 2017-09-25 15:21:43.410 268 15500.17 351.48 53309.52 88888.00 2017-09-25 15:21:43.910 268 15500.23 351.46 53309.47 88888.00 2017-09-25 15:21:44.410 268 15500.27 351.51 53309.46 88888.00 2017-09-25 15:21:44.910 268 15500.32 351.52 53309.50 88888.00 2017-09-25 15:21:45.410 268 15500.27 351.53 53309.53 88888.00 2017-09-25 15:21:45.910 268 15500.18 351.57 53309.48 88888.00 2017-09-25 15:21:46.410 268 15500.18 351.59 53309.50 88888.00 2017-09-25 15:21:46.910 268 15500.17 351.60 53309.50 88888.00 2017-09-25 15:21:47.410 268 15500.24 351.60 53309.45 88888.00 2017-09-25 15:21:47.910 268 15500.27 351.54 53309.40 88888.00 2017-09-25 15:21:48.410 268 15500.27 351.51 53309.40 88888.00 2017-09-25 15:21:48.910 268 15500.27 351.54 53309.39 88888.00 2017-09-25 15:21:49.410 268 15500.28 351.57 53309.43 88888.00 2017-09-25 15:21:49.910 268 15500.31 351.55 53309.46 88888.00 2017-09-25 15:21:50.410 268 15500.31 351.54 53309.38 88888.00 2017-09-25 15:21:50.910 268 15500.28 351.55 53309.34 88888.00 2017-09-25 15:21:51.410 268 15500.30 351.57 53309.38 88888.00 2017-09-25 15:21:51.910 268 15500.28 351.61 53309.37 88888.00 2017-09-25 15:21:52.410 268 15500.23 351.60 53309.44 88888.00 2017-09-25 15:21:52.910 268 15500.18 351.59 53309.48 88888.00 2017-09-25 15:21:53.410 268 15500.30 351.59 53309.47 88888.00 2017-09-25 15:21:53.910 268 15500.30 351.61 53309.45 88888.00 2017-09-25 15:21:54.410 268 15500.28 351.62 53309.47 88888.00 2017-09-25 15:21:54.910 268 15500.24 351.60 53309.42 88888.00 2017-09-25 15:21:55.410 268 15500.19 351.59 53309.39 88888.00 2017-09-25 15:21:55.910 268 15500.22 351.61 53309.39 88888.00 2017-09-25 15:21:56.410 268 15500.26 351.62 53309.42 88888.00 2017-09-25 15:21:56.910 268 15500.27 351.54 53309.44 88888.00 2017-09-25 15:21:57.410 268 15500.31 351.51 53309.43 88888.00 2017-09-25 15:21:57.910 268 15500.33 351.55 53309.43 88888.00 2017-09-25 15:21:58.410 268 15500.31 351.58 53309.42 88888.00 2017-09-25 15:21:58.910 268 15500.32 351.58 53309.42 88888.00 2017-09-25 15:21:59.410 268 15500.28 351.53 53309.40 88888.00 2017-09-25 15:21:59.910 268 15500.30 351.60 53309.38 88888.00 2017-09-25 15:22:00.410 268 15500.30 351.63 53309.40 88888.00 2017-09-25 15:22:00.910 268 15500.32 351.65 53309.45 88888.00 2017-09-25 15:22:01.410 268 15500.31 351.63 53309.50 88888.00 2017-09-25 15:22:01.910 268 15500.28 351.65 53309.44 88888.00 2017-09-25 15:22:02.410 268 15500.25 351.65 53309.43 88888.00 2017-09-25 15:22:02.910 268 15500.26 351.65 53309.46 88888.00 2017-09-25 15:22:03.410 268 15500.23 351.68 53309.39 88888.00 2017-09-25 15:22:03.910 268 15500.27 351.69 53309.37 88888.00 2017-09-25 15:22:04.410 268 15500.28 351.67 53309.33 88888.00 2017-09-25 15:22:04.910 268 15500.30 351.71 53309.31 88888.00 2017-09-25 15:22:05.410 268 15500.27 351.72 53309.32 88888.00 2017-09-25 15:22:05.910 268 15500.26 351.69 53309.36 88888.00 2017-09-25 15:22:06.410 268 15500.26 351.68 53309.44 88888.00 2017-09-25 15:22:06.910 268 15500.22 351.66 53309.43 88888.00 2017-09-25 15:22:07.410 268 15500.21 351.65 53309.38 88888.00 2017-09-25 15:22:07.910 268 15500.27 351.65 53309.35 88888.00 2017-09-25 15:22:08.410 268 15500.30 351.69 53309.36 88888.00 2017-09-25 15:22:08.910 268 15500.24 351.70 53309.34 88888.00 2017-09-25 15:22:09.410 268 15500.26 351.71 53309.36 88888.00 2017-09-25 15:22:09.910 268 15500.27 351.71 53309.38 88888.00 2017-09-25 15:22:10.410 268 15500.30 351.72 53309.36 88888.00 2017-09-25 15:22:10.910 268 15500.28 351.72 53309.31 88888.00 2017-09-25 15:22:11.410 268 15500.28 351.71 53309.31 88888.00 2017-09-25 15:22:11.910 268 15500.25 351.68 53309.33 88888.00 2017-09-25 15:22:12.410 268 15500.23 351.70 53309.34 88888.00 2017-09-25 15:22:12.910 268 15500.22 351.70 53309.32 88888.00 2017-09-25 15:22:13.410 268 15500.22 351.71 53309.31 88888.00 2017-09-25 15:22:13.910 268 15500.19 351.69 53309.32 88888.00 2017-09-25 15:22:14.410 268 15500.21 351.67 53309.29 88888.00 2017-09-25 15:22:14.910 268 15500.19 351.66 53309.30 88888.00 2017-09-25 15:22:15.410 268 15500.19 351.66 53309.36 88888.00 2017-09-25 15:22:15.910 268 15500.17 351.67 53309.37 88888.00 2017-09-25 15:22:16.410 268 15500.15 351.70 53309.38 88888.00 2017-09-25 15:22:16.910 268 15500.15 351.69 53309.42 88888.00 2017-09-25 15:22:17.410 268 15500.14 351.69 53309.38 88888.00 2017-09-25 15:22:17.910 268 15500.13 351.69 53309.33 88888.00 2017-09-25 15:22:18.410 268 15500.09 351.67 53309.30 88888.00 2017-09-25 15:22:18.910 268 15500.09 351.69 53309.30 88888.00 2017-09-25 15:22:19.410 268 15500.09 351.68 53309.33 88888.00 2017-09-25 15:22:19.910 268 15500.08 351.69 53309.37 88888.00 2017-09-25 15:22:20.410 268 15500.08 351.70 53309.36 88888.00 2017-09-25 15:22:20.910 268 15500.09 351.71 53309.34 88888.00 2017-09-25 15:22:21.410 268 15500.10 351.72 53309.38 88888.00 2017-09-25 15:22:21.910 268 15500.10 351.72 53309.37 88888.00 2017-09-25 15:22:22.410 268 15500.08 351.71 53309.27 88888.00 2017-09-25 15:22:22.910 268 15500.06 351.71 53309.20 88888.00 2017-09-25 15:22:23.410 268 15500.08 351.74 53309.25 88888.00 2017-09-25 15:22:23.910 268 15500.12 351.74 53309.31 88888.00 2017-09-25 15:22:24.410 268 15500.09 351.70 53309.31 88888.00 2017-09-25 15:22:24.910 268 15500.12 351.71 53309.36 88888.00 2017-09-25 15:22:25.410 268 15500.08 351.71 53309.36 88888.00 2017-09-25 15:22:25.910 268 15500.07 351.69 53309.32 88888.00 2017-09-25 15:22:26.410 268 15500.05 351.66 53309.25 88888.00 2017-09-25 15:22:26.910 268 15500.04 351.70 53309.33 88888.00 2017-09-25 15:22:27.410 268 15500.01 351.70 53309.38 88888.00 2017-09-25 15:22:27.910 268 15499.98 351.74 53309.34 88888.00 2017-09-25 15:22:28.410 268 15500.00 351.71 53309.30 88888.00 2017-09-25 15:22:28.910 268 15500.01 351.75 53309.28 88888.00 2017-09-25 15:22:29.410 268 15500.06 351.75 53309.22 88888.00 2017-09-25 15:22:29.910 268 15500.08 351.72 53309.26 88888.00 2017-09-25 15:22:30.410 268 15500.09 351.71 53309.27 88888.00 2017-09-25 15:22:30.910 268 15500.08 351.66 53309.28 88888.00 2017-09-25 15:22:31.410 268 15500.04 351.67 53309.23 88888.00 2017-09-25 15:22:31.910 268 15500.03 351.69 53309.28 88888.00 2017-09-25 15:22:32.410 268 15500.00 351.66 53309.28 88888.00 2017-09-25 15:22:32.910 268 15500.00 351.61 53309.26 88888.00 2017-09-25 15:22:33.410 268 15500.00 351.65 53309.26 88888.00 2017-09-25 15:22:33.910 268 15499.97 351.66 53309.25 88888.00 2017-09-25 15:22:34.410 268 15499.96 351.66 53309.25 88888.00 2017-09-25 15:22:34.910 268 15499.97 351.61 53309.26 88888.00 2017-09-25 15:22:35.410 268 15500.01 351.62 53309.32 88888.00 2017-09-25 15:22:35.910 268 15500.01 351.62 53309.34 88888.00 2017-09-25 15:22:36.410 268 15500.03 351.62 53309.32 88888.00 2017-09-25 15:22:36.910 268 15500.01 351.62 53309.27 88888.00 2017-09-25 15:22:37.410 268 15500.00 351.61 53309.27 88888.00 2017-09-25 15:22:37.910 268 15500.01 351.58 53309.29 88888.00 2017-09-25 15:22:38.410 268 15499.99 351.61 53309.34 88888.00 2017-09-25 15:22:38.910 268 15499.95 351.59 53309.34 88888.00 2017-09-25 15:22:39.410 268 15499.97 351.60 53309.38 88888.00 2017-09-25 15:22:39.910 268 15499.99 351.60 53309.39 88888.00 2017-09-25 15:22:40.410 268 15499.95 351.55 53309.32 88888.00 2017-09-25 15:22:40.910 268 15499.95 351.54 53309.27 88888.00 2017-09-25 15:22:41.410 268 15499.94 351.55 53309.28 88888.00 2017-09-25 15:22:41.910 268 15499.96 351.60 53309.23 88888.00 2017-09-25 15:22:42.410 268 15499.99 351.59 53309.23 88888.00 2017-09-25 15:22:42.910 268 15499.99 351.61 53309.28 88888.00 2017-09-25 15:22:43.410 268 15499.97 351.57 53309.25 88888.00 2017-09-25 15:22:43.910 268 15499.92 351.52 53309.19 88888.00 2017-09-25 15:22:44.410 268 15499.94 351.53 53309.26 88888.00 2017-09-25 15:22:44.910 268 15499.96 351.53 53309.29 88888.00 2017-09-25 15:22:45.410 268 15499.92 351.55 53309.28 88888.00 2017-09-25 15:22:45.910 268 15499.91 351.57 53309.19 88888.00 2017-09-25 15:22:46.410 268 15499.92 351.53 53309.25 88888.00 2017-09-25 15:22:46.910 268 15499.92 351.57 53309.24 88888.00 2017-09-25 15:22:47.410 268 15499.87 351.59 53309.20 88888.00 2017-09-25 15:22:47.910 268 15499.86 351.61 53309.18 88888.00 2017-09-25 15:22:48.410 268 15499.86 351.60 53309.20 88888.00 2017-09-25 15:22:48.910 268 15499.90 351.60 53309.22 88888.00 2017-09-25 15:22:49.410 268 15499.95 351.60 53309.18 88888.00 2017-09-25 15:22:49.910 268 15499.89 351.57 53309.15 88888.00 2017-09-25 15:22:50.410 268 15499.78 351.58 53309.16 88888.00 2017-09-25 15:22:50.910 268 15499.77 351.57 53309.19 88888.00 2017-09-25 15:22:51.410 268 15499.77 351.58 53309.18 88888.00 2017-09-25 15:22:51.910 268 15499.79 351.53 53309.14 88888.00 2017-09-25 15:22:52.410 268 15499.83 351.51 53309.15 88888.00 2017-09-25 15:22:52.910 268 15499.83 351.52 53309.15 88888.00 2017-09-25 15:22:53.410 268 15499.81 351.52 53309.15 88888.00 2017-09-25 15:22:53.910 268 15499.78 351.46 53309.16 88888.00 2017-09-25 15:22:54.410 268 15499.79 351.43 53309.17 88888.00 2017-09-25 15:22:54.910 268 15499.77 351.49 53309.18 88888.00 2017-09-25 15:22:55.410 268 15499.73 351.49 53309.16 88888.00 2017-09-25 15:22:55.910 268 15499.72 351.46 53309.18 88888.00 2017-09-25 15:22:56.410 268 15499.78 351.49 53309.20 88888.00 2017-09-25 15:22:56.910 268 15499.78 351.52 53309.18 88888.00 2017-09-25 15:22:57.410 268 15499.77 351.49 53309.11 88888.00 2017-09-25 15:22:57.910 268 15499.74 351.48 53309.13 88888.00 2017-09-25 15:22:58.410 268 15499.74 351.50 53309.13 88888.00 2017-09-25 15:22:58.910 268 15499.72 351.49 53309.13 88888.00 2017-09-25 15:22:59.410 268 15499.73 351.48 53309.17 88888.00 2017-09-25 15:22:59.910 268 15499.71 351.44 53309.25 88888.00 2017-09-25 15:23:00.410 268 15499.69 351.45 53309.22 88888.00 2017-09-25 15:23:00.910 268 15499.70 351.48 53309.14 88888.00 2017-09-25 15:23:01.410 268 15499.70 351.51 53309.15 88888.00 2017-09-25 15:23:01.910 268 15499.73 351.53 53309.16 88888.00 2017-09-25 15:23:02.410 268 15499.72 351.55 53309.17 88888.00 2017-09-25 15:23:02.910 268 15499.67 351.55 53309.16 88888.00 2017-09-25 15:23:03.410 268 15499.68 351.51 53309.11 88888.00 2017-09-25 15:23:03.910 268 15499.69 351.51 53309.10 88888.00 2017-09-25 15:23:04.410 268 15499.73 351.50 53309.09 88888.00 2017-09-25 15:23:04.910 268 15499.69 351.45 53309.10 88888.00 2017-09-25 15:23:05.410 268 15499.68 351.44 53309.07 88888.00 2017-09-25 15:23:05.910 268 15499.64 351.43 53309.08 88888.00 2017-09-25 15:23:06.410 268 15499.62 351.44 53309.07 88888.00 2017-09-25 15:23:06.910 268 15499.64 351.42 53309.04 88888.00 2017-09-25 15:23:07.410 268 15499.64 351.45 53309.04 88888.00 2017-09-25 15:23:07.910 268 15499.60 351.46 53309.03 88888.00 2017-09-25 15:23:08.410 268 15499.56 351.43 53309.06 88888.00 2017-09-25 15:23:08.910 268 15499.56 351.42 53309.03 88888.00 2017-09-25 15:23:09.410 268 15499.61 351.43 53309.02 88888.00 2017-09-25 15:23:09.910 268 15499.55 351.44 53309.05 88888.00 2017-09-25 15:23:10.410 268 15499.53 351.46 53309.07 88888.00 2017-09-25 15:23:10.910 268 15499.49 351.46 53309.10 88888.00 2017-09-25 15:23:11.410 268 15499.53 351.43 53309.07 88888.00 2017-09-25 15:23:11.910 268 15499.53 351.42 53309.07 88888.00 2017-09-25 15:23:12.410 268 15499.52 351.44 53309.11 88888.00 2017-09-25 15:23:12.910 268 15499.52 351.43 53309.11 88888.00 2017-09-25 15:23:13.410 268 15499.53 351.44 53309.07 88888.00 2017-09-25 15:23:13.910 268 15499.55 351.44 53309.03 88888.00 2017-09-25 15:23:14.410 268 15499.61 351.48 53309.07 88888.00 2017-09-25 15:23:14.910 268 15499.58 351.49 53309.06 88888.00 2017-09-25 15:23:15.411 268 15499.61 351.46 53309.07 88888.00 2017-09-25 15:23:15.911 268 15499.56 351.43 53309.09 88888.00 2017-09-25 15:23:16.411 268 15499.51 351.44 53309.03 88888.00 2017-09-25 15:23:16.911 268 15499.52 351.46 53309.04 88888.00 2017-09-25 15:23:17.411 268 15499.52 351.45 53309.09 88888.00 2017-09-25 15:23:17.911 268 15499.53 351.40 53309.09 88888.00 2017-09-25 15:23:18.411 268 15499.52 351.37 53309.06 88888.00 2017-09-25 15:23:18.911 268 15499.52 351.37 53308.99 88888.00 2017-09-25 15:23:19.411 268 15499.51 351.41 53309.00 88888.00 2017-09-25 15:23:19.911 268 15499.52 351.40 53309.07 88888.00 2017-09-25 15:23:20.411 268 15499.56 351.41 53309.02 88888.00 2017-09-25 15:23:20.911 268 15499.59 351.39 53309.00 88888.00 2017-09-25 15:23:21.411 268 15499.58 351.41 53308.98 88888.00 2017-09-25 15:23:21.911 268 15499.60 351.42 53308.98 88888.00 2017-09-25 15:23:22.411 268 15499.61 351.33 53309.00 88888.00 2017-09-25 15:23:22.911 268 15499.56 351.27 53309.00 88888.00 2017-09-25 15:23:23.411 268 15499.52 351.29 53308.97 88888.00 2017-09-25 15:23:23.911 268 15499.52 351.34 53309.00 88888.00 2017-09-25 15:23:24.411 268 15499.54 351.28 53308.98 88888.00 2017-09-25 15:23:24.911 268 15499.60 351.28 53308.99 88888.00 2017-09-25 15:23:25.411 268 15499.62 351.33 53309.00 88888.00 2017-09-25 15:23:25.911 268 15499.56 351.31 53309.03 88888.00 2017-09-25 15:23:26.411 268 15499.54 351.35 53308.99 88888.00 2017-09-25 15:23:26.911 268 15499.52 351.37 53308.91 88888.00 2017-09-25 15:23:27.411 268 15499.50 351.39 53308.91 88888.00 2017-09-25 15:23:27.911 268 15499.53 351.40 53308.92 88888.00 2017-09-25 15:23:28.411 268 15499.52 351.39 53308.96 88888.00 2017-09-25 15:23:28.911 268 15499.56 351.40 53309.00 88888.00 2017-09-25 15:23:29.411 268 15499.56 351.42 53308.98 88888.00 2017-09-25 15:23:29.911 268 15499.56 351.39 53309.02 88888.00 2017-09-25 15:23:30.411 268 15499.58 351.36 53308.98 88888.00 2017-09-25 15:23:30.911 268 15499.56 351.36 53308.98 88888.00 2017-09-25 15:23:31.411 268 15499.52 351.34 53308.93 88888.00 2017-09-25 15:23:31.911 268 15499.55 351.33 53308.88 88888.00 2017-09-25 15:23:32.411 268 15499.58 351.29 53308.89 88888.00 2017-09-25 15:23:32.911 268 15499.53 351.32 53308.87 88888.00 2017-09-25 15:23:33.411 268 15499.54 351.29 53308.86 88888.00 2017-09-25 15:23:33.911 268 15499.52 351.29 53308.83 88888.00 2017-09-25 15:23:34.411 268 15499.52 351.32 53308.80 88888.00 2017-09-25 15:23:34.911 268 15499.52 351.32 53308.85 88888.00 2017-09-25 15:23:35.411 268 15499.47 351.31 53308.83 88888.00 2017-09-25 15:23:35.911 268 15499.53 351.29 53308.78 88888.00 2017-09-25 15:23:36.411 268 15499.54 351.33 53308.80 88888.00 2017-09-25 15:23:36.911 268 15499.51 351.34 53308.77 88888.00 2017-09-25 15:23:37.411 268 15499.45 351.28 53308.72 88888.00 2017-09-25 15:23:37.911 268 15499.47 351.31 53308.77 88888.00 2017-09-25 15:23:38.411 268 15499.52 351.33 53308.86 88888.00 2017-09-25 15:23:38.911 268 15499.50 351.31 53308.85 88888.00 2017-09-25 15:23:39.411 268 15499.52 351.28 53308.82 88888.00 2017-09-25 15:23:39.911 268 15499.52 351.31 53308.86 88888.00 2017-09-25 15:23:40.411 268 15499.45 351.33 53308.92 88888.00 2017-09-25 15:23:40.911 268 15499.42 351.31 53308.89 88888.00 2017-09-25 15:23:41.411 268 15499.43 351.31 53308.86 88888.00 2017-09-25 15:23:41.911 268 15499.45 351.25 53308.84 88888.00 2017-09-25 15:23:42.411 268 15499.44 351.22 53308.87 88888.00 2017-09-25 15:23:42.911 268 15499.46 351.24 53308.88 88888.00 2017-09-25 15:23:43.411 268 15499.45 351.24 53308.86 88888.00 2017-09-25 15:23:43.911 268 15499.38 351.20 53308.83 88888.00 2017-09-25 15:23:44.411 268 15499.41 351.22 53308.83 88888.00 2017-09-25 15:23:44.911 268 15499.47 351.24 53308.75 88888.00 2017-09-25 15:23:45.411 268 15499.50 351.27 53308.78 88888.00 2017-09-25 15:23:45.911 268 15499.46 351.29 53308.86 88888.00 2017-09-25 15:23:46.411 268 15499.46 351.28 53308.80 88888.00 2017-09-25 15:23:46.911 268 15499.47 351.29 53308.83 88888.00 2017-09-25 15:23:47.411 268 15499.44 351.33 53308.80 88888.00 2017-09-25 15:23:47.911 268 15499.45 351.32 53308.80 88888.00 2017-09-25 15:23:48.411 268 15499.46 351.31 53308.87 88888.00 2017-09-25 15:23:48.911 268 15499.49 351.28 53308.86 88888.00 2017-09-25 15:23:49.411 268 15499.49 351.26 53308.80 88888.00 2017-09-25 15:23:49.911 268 15499.51 351.27 53308.75 88888.00 2017-09-25 15:23:50.411 268 15499.50 351.26 53308.76 88888.00 2017-09-25 15:23:50.911 268 15499.49 351.23 53308.77 88888.00 2017-09-25 15:23:51.411 268 15499.50 351.24 53308.77 88888.00 2017-09-25 15:23:51.911 268 15499.46 351.23 53308.76 88888.00 2017-09-25 15:23:52.411 268 15499.45 351.22 53308.78 88888.00 2017-09-25 15:23:52.911 268 15499.46 351.25 53308.73 88888.00 2017-09-25 15:23:53.411 268 15499.52 351.25 53308.73 88888.00 2017-09-25 15:23:53.911 268 15499.47 351.24 53308.77 88888.00 2017-09-25 15:23:54.411 268 15499.52 351.24 53308.74 88888.00 2017-09-25 15:23:54.911 268 15499.55 351.23 53308.76 88888.00 2017-09-25 15:23:55.411 268 15499.56 351.23 53308.78 88888.00 2017-09-25 15:23:55.911 268 15499.54 351.23 53308.74 88888.00 2017-09-25 15:23:56.411 268 15499.53 351.19 53308.79 88888.00 2017-09-25 15:23:56.911 268 15499.52 351.20 53308.72 88888.00 2017-09-25 15:23:57.411 268 15499.49 351.22 53308.70 88888.00 2017-09-25 15:23:57.911 268 15499.49 351.22 53308.71 88888.00 2017-09-25 15:23:58.411 268 15499.50 351.22 53308.69 88888.00 2017-09-25 15:23:58.911 268 15499.56 351.22 53308.71 88888.00 2017-09-25 15:23:59.411 268 15499.51 351.23 53308.72 88888.00 2017-09-25 15:23:59.911 268 15499.45 351.23 53308.74 88888.00 2017-09-25 15:24:00.411 268 15499.46 351.23 53308.73 88888.00 2017-09-25 15:24:00.911 268 15499.51 351.25 53308.70 88888.00 2017-09-25 15:24:01.411 268 15499.47 351.24 53308.72 88888.00 2017-09-25 15:24:01.911 268 15499.46 351.26 53308.71 88888.00 2017-09-25 15:24:02.411 268 15499.45 351.29 53308.74 88888.00 2017-09-25 15:24:02.911 268 15499.44 351.29 53308.76 88888.00 2017-09-25 15:24:03.411 268 15499.40 351.32 53308.80 88888.00 2017-09-25 15:24:03.911 268 15499.36 351.28 53308.82 88888.00 2017-09-25 15:24:04.411 268 15499.35 351.25 53308.79 88888.00 2017-09-25 15:24:04.911 268 15499.38 351.22 53308.82 88888.00 2017-09-25 15:24:05.411 268 15499.41 351.22 53308.77 88888.00 2017-09-25 15:24:05.911 268 15499.38 351.18 53308.78 88888.00 2017-09-25 15:24:06.411 268 15499.44 351.13 53308.75 88888.00 2017-09-25 15:24:06.911 268 15499.42 351.13 53308.69 88888.00 2017-09-25 15:24:07.411 268 15499.38 351.18 53308.72 88888.00 2017-09-25 15:24:07.911 268 15499.41 351.24 53308.66 88888.00 2017-09-25 15:24:08.411 268 15499.38 351.27 53308.72 88888.00 2017-09-25 15:24:08.911 268 15499.36 351.27 53308.74 88888.00 2017-09-25 15:24:09.411 268 15499.37 351.28 53308.78 88888.00 2017-09-25 15:24:09.911 268 15499.35 351.27 53308.77 88888.00 2017-09-25 15:24:10.411 268 15499.35 351.25 53308.75 88888.00 2017-09-25 15:24:10.911 268 15499.37 351.20 53308.78 88888.00 2017-09-25 15:24:11.411 268 15499.37 351.19 53308.80 88888.00 2017-09-25 15:24:11.911 268 15499.41 351.24 53308.78 88888.00 2017-09-25 15:24:12.411 268 15499.40 351.27 53308.72 88888.00 2017-09-25 15:24:12.911 268 15499.42 351.27 53308.76 88888.00 2017-09-25 15:24:13.411 268 15499.44 351.25 53308.75 88888.00 2017-09-25 15:24:13.911 268 15499.41 351.22 53308.69 88888.00 2017-09-25 15:24:14.411 268 15499.36 351.23 53308.68 88888.00 2017-09-25 15:24:14.911 268 15499.42 351.22 53308.72 88888.00 2017-09-25 15:24:15.411 268 15499.43 351.19 53308.75 88888.00 2017-09-25 15:24:15.911 268 15499.42 351.20 53308.75 88888.00 2017-09-25 15:24:16.411 268 15499.43 351.19 53308.78 88888.00 2017-09-25 15:24:16.911 268 15499.47 351.16 53308.82 88888.00 2017-09-25 15:24:17.411 268 15499.44 351.16 53308.78 88888.00 2017-09-25 15:24:17.911 268 15499.46 351.14 53308.77 88888.00 2017-09-25 15:24:18.411 268 15499.45 351.06 53308.73 88888.00 2017-09-25 15:24:18.911 268 15499.41 351.06 53308.72 88888.00 2017-09-25 15:24:19.411 268 15499.40 351.10 53308.72 88888.00 2017-09-25 15:24:19.911 268 15499.46 351.11 53308.76 88888.00 2017-09-25 15:24:20.411 268 15499.45 351.09 53308.72 88888.00 2017-09-25 15:24:20.911 268 15499.37 351.08 53308.73 88888.00 2017-09-25 15:24:21.411 268 15499.41 351.09 53308.73 88888.00 2017-09-25 15:24:21.911 268 15499.41 351.06 53308.69 88888.00 2017-09-25 15:24:22.411 268 15499.36 351.06 53308.70 88888.00 2017-09-25 15:24:22.911 268 15499.43 351.09 53308.72 88888.00 2017-09-25 15:24:23.411 268 15499.41 351.14 53308.73 88888.00 2017-09-25 15:24:23.911 268 15499.44 351.15 53308.75 88888.00 2017-09-25 15:24:24.411 268 15499.42 351.11 53308.76 88888.00 2017-09-25 15:24:24.911 268 15499.40 351.10 53308.72 88888.00 2017-09-25 15:24:25.411 268 15499.40 351.10 53308.68 88888.00 2017-09-25 15:24:25.911 268 15499.36 351.08 53308.69 88888.00 2017-09-25 15:24:26.411 268 15499.38 351.05 53308.72 88888.00 2017-09-25 15:24:26.911 268 15499.41 351.07 53308.70 88888.00 2017-09-25 15:24:27.411 268 15499.45 351.08 53308.76 88888.00 2017-09-25 15:24:27.911 268 15499.44 351.07 53308.78 88888.00 2017-09-25 15:24:28.411 268 15499.42 351.06 53308.79 88888.00 2017-09-25 15:24:28.911 268 15499.45 351.01 53308.76 88888.00 2017-09-25 15:24:29.411 268 15499.47 350.97 53308.72 88888.00 2017-09-25 15:24:29.911 268 15499.51 350.97 53308.71 88888.00 2017-09-25 15:24:30.411 268 15499.49 350.97 53308.71 88888.00 2017-09-25 15:24:30.911 268 15499.47 351.01 53308.70 88888.00 2017-09-25 15:24:31.411 268 15499.42 351.02 53308.71 88888.00 2017-09-25 15:24:31.911 268 15499.43 351.01 53308.70 88888.00 2017-09-25 15:24:32.411 268 15499.44 350.99 53308.70 88888.00 2017-09-25 15:24:32.911 268 15499.37 351.03 53308.73 88888.00 2017-09-25 15:24:33.411 268 15499.40 351.03 53308.69 88888.00 2017-09-25 15:24:33.911 268 15499.42 350.99 53308.67 88888.00 2017-09-25 15:24:34.411 268 15499.41 351.01 53308.71 88888.00 2017-09-25 15:24:34.911 268 15499.38 351.01 53308.69 88888.00 2017-09-25 15:24:35.411 268 15499.36 351.00 53308.71 88888.00 2017-09-25 15:24:35.911 268 15499.35 350.99 53308.72 88888.00 2017-09-25 15:24:36.411 268 15499.37 351.00 53308.69 88888.00 2017-09-25 15:24:36.911 268 15499.44 351.00 53308.67 88888.00 2017-09-25 15:24:37.411 268 15499.46 350.98 53308.65 88888.00 2017-09-25 15:24:37.911 268 15499.43 350.97 53308.65 88888.00 2017-09-25 15:24:38.411 268 15499.43 350.96 53308.63 88888.00 2017-09-25 15:24:38.911 268 15499.42 350.97 53308.64 88888.00 2017-09-25 15:24:39.411 268 15499.40 350.96 53308.66 88888.00 2017-09-25 15:24:39.911 268 15499.44 350.94 53308.71 88888.00 2017-09-25 15:24:40.411 268 15499.52 350.97 53308.70 88888.00 2017-09-25 15:24:40.911 268 15499.46 350.98 53308.65 88888.00 2017-09-25 15:24:41.411 268 15499.45 350.98 53308.64 88888.00 2017-09-25 15:24:41.911 268 15499.42 351.01 53308.63 88888.00 2017-09-25 15:24:42.411 268 15499.41 351.01 53308.69 88888.00 2017-09-25 15:24:42.911 268 15499.41 351.00 53308.69 88888.00 2017-09-25 15:24:43.411 268 15499.43 350.99 53308.67 88888.00 2017-09-25 15:24:43.911 268 15499.44 350.96 53308.65 88888.00 2017-09-25 15:24:44.411 268 15499.45 350.96 53308.69 88888.00 2017-09-25 15:24:44.911 268 15499.42 350.97 53308.69 88888.00 2017-09-25 15:24:45.411 268 15499.37 350.97 53308.70 88888.00 2017-09-25 15:24:45.911 268 15499.36 350.96 53308.67 88888.00 2017-09-25 15:24:46.411 268 15499.38 350.96 53308.70 88888.00 2017-09-25 15:24:46.911 268 15499.43 350.99 53308.72 88888.00 2017-09-25 15:24:47.411 268 15499.40 351.02 53308.70 88888.00 2017-09-25 15:24:47.911 268 15499.36 350.97 53308.67 88888.00 2017-09-25 15:24:48.411 268 15499.34 350.94 53308.67 88888.00 2017-09-25 15:24:48.911 268 15499.35 350.93 53308.67 88888.00 2017-09-25 15:24:49.411 268 15499.41 350.92 53308.70 88888.00 2017-09-25 15:24:49.911 268 15499.42 350.94 53308.73 88888.00 2017-09-25 15:24:50.411 268 15499.36 350.93 53308.72 88888.00 2017-09-25 15:24:50.911 268 15499.32 350.93 53308.69 88888.00 2017-09-25 15:24:51.411 268 15499.37 350.94 53308.72 88888.00 2017-09-25 15:24:51.911 268 15499.37 350.94 53308.71 88888.00 2017-09-25 15:24:52.411 268 15499.32 350.94 53308.71 88888.00 2017-09-25 15:24:52.911 268 15499.36 350.93 53308.69 88888.00 2017-09-25 15:24:53.411 268 15499.35 350.94 53308.72 88888.00 2017-09-25 15:24:53.911 268 15499.34 350.93 53308.82 88888.00 2017-09-25 15:24:54.411 268 15499.37 350.91 53308.85 88888.00 2017-09-25 15:24:54.911 268 15499.40 350.92 53308.87 88888.00 2017-09-25 15:24:55.411 268 15499.41 350.92 53308.80 88888.00 2017-09-25 15:24:55.911 268 15499.40 350.91 53308.78 88888.00 2017-09-25 15:24:56.411 268 15499.40 350.90 53308.82 88888.00 2017-09-25 15:24:56.911 268 15499.42 350.88 53308.78 88888.00 2017-09-25 15:24:57.411 268 15499.42 350.88 53308.80 88888.00 2017-09-25 15:24:57.911 268 15499.43 350.85 53308.80 88888.00 2017-09-25 15:24:58.411 268 15499.42 350.85 53308.77 88888.00 2017-09-25 15:24:58.911 268 15499.43 350.87 53308.79 88888.00 2017-09-25 15:24:59.411 268 15499.40 350.83 53308.86 88888.00 2017-09-25 15:24:59.911 268 15499.42 350.87 53308.86 88888.00 2017-09-25 15:25:00.411 268 15499.35 350.91 53308.85 88888.00 2017-09-25 15:25:00.911 268 15499.36 350.88 53308.87 88888.00 2017-09-25 15:25:01.411 268 15499.42 350.85 53308.85 88888.00 2017-09-25 15:25:01.911 268 15499.41 350.83 53308.80 88888.00 2017-09-25 15:25:02.411 268 15499.40 350.83 53308.85 88888.00 2017-09-25 15:25:02.911 268 15499.41 350.84 53308.86 88888.00 2017-09-25 15:25:03.411 268 15499.40 350.81 53308.83 88888.00 2017-09-25 15:25:03.911 268 15499.40 350.81 53308.80 88888.00 2017-09-25 15:25:04.411 268 15499.44 350.82 53308.75 88888.00 2017-09-25 15:25:04.911 268 15499.44 350.82 53308.75 88888.00 2017-09-25 15:25:05.411 268 15499.38 350.82 53308.75 88888.00 2017-09-25 15:25:05.911 268 15499.41 350.83 53308.76 88888.00 2017-09-25 15:25:06.411 268 15499.37 350.83 53308.77 88888.00 2017-09-25 15:25:06.911 268 15499.34 350.83 53308.79 88888.00 2017-09-25 15:25:07.411 268 15499.34 350.82 53308.74 88888.00 2017-09-25 15:25:07.911 268 15499.35 350.75 53308.78 88888.00 2017-09-25 15:25:08.411 268 15499.37 350.73 53308.74 88888.00 2017-09-25 15:25:08.911 268 15499.42 350.76 53308.75 88888.00 2017-09-25 15:25:09.411 268 15499.38 350.76 53308.74 88888.00 2017-09-25 15:25:09.911 268 15499.37 350.75 53308.74 88888.00 2017-09-25 15:25:10.411 268 15499.40 350.72 53308.74 88888.00 2017-09-25 15:25:10.911 268 15499.40 350.73 53308.69 88888.00 2017-09-25 15:25:11.411 268 15499.41 350.72 53308.73 88888.00 2017-09-25 15:25:11.911 268 15499.37 350.66 53308.72 88888.00 2017-09-25 15:25:12.411 268 15499.38 350.65 53308.75 88888.00 2017-09-25 15:25:12.911 268 15499.37 350.67 53308.75 88888.00 2017-09-25 15:25:13.411 268 15499.41 350.65 53308.71 88888.00 2017-09-25 15:25:13.911 268 15499.42 350.65 53308.67 88888.00 2017-09-25 15:25:14.411 268 15499.37 350.65 53308.68 88888.00 2017-09-25 15:25:14.911 268 15499.40 350.66 53308.71 88888.00 2017-09-25 15:25:15.411 268 15499.38 350.70 53308.73 88888.00 2017-09-25 15:25:15.911 268 15499.42 350.71 53308.64 88888.00 2017-09-25 15:25:16.411 268 15499.43 350.71 53308.67 88888.00 2017-09-25 15:25:16.911 268 15499.43 350.67 53308.72 88888.00 2017-09-25 15:25:17.411 268 15499.43 350.65 53308.66 88888.00 2017-09-25 15:25:17.911 268 15499.38 350.67 53308.67 88888.00 2017-09-25 15:25:18.411 268 15499.46 350.67 53308.74 88888.00 2017-09-25 15:25:18.911 268 15499.47 350.64 53308.80 88888.00 2017-09-25 15:25:19.411 268 15499.38 350.62 53308.77 88888.00 2017-09-25 15:25:19.911 268 15499.34 350.60 53308.80 88888.00 2017-09-25 15:25:20.411 268 15499.35 350.65 53308.82 88888.00 2017-09-25 15:25:20.911 268 15499.42 350.66 53308.86 88888.00 2017-09-25 15:25:21.411 268 15499.40 350.64 53308.88 88888.00 2017-09-25 15:25:21.911 268 15499.40 350.63 53308.84 88888.00 2017-09-25 15:25:22.411 268 15499.41 350.58 53308.86 88888.00 2017-09-25 15:25:22.911 268 15499.38 350.51 53308.89 88888.00 2017-09-25 15:25:23.411 268 15499.38 350.54 53308.85 88888.00 2017-09-25 15:25:23.911 268 15499.38 350.53 53308.83 88888.00 2017-09-25 15:25:24.411 268 15499.45 350.56 53308.83 88888.00 2017-09-25 15:25:24.911 268 15499.43 350.60 53308.84 88888.00 2017-09-25 15:25:25.411 268 15499.44 350.62 53308.77 88888.00 2017-09-25 15:25:25.911 268 15499.40 350.60 53308.82 88888.00 2017-09-25 15:25:26.411 268 15499.37 350.59 53308.82 88888.00 2017-09-25 15:25:26.911 268 15499.40 350.63 53308.74 88888.00 2017-09-25 15:25:27.411 268 15499.44 350.63 53308.79 88888.00 2017-09-25 15:25:27.911 268 15499.44 350.63 53308.83 88888.00 2017-09-25 15:25:28.411 268 15499.38 350.63 53308.83 88888.00 2017-09-25 15:25:28.911 268 15499.42 350.62 53308.84 88888.00 2017-09-25 15:25:29.411 268 15499.43 350.60 53308.84 88888.00 2017-09-25 15:25:29.911 268 15499.44 350.59 53308.80 88888.00 2017-09-25 15:25:30.411 268 15499.43 350.58 53308.82 88888.00 2017-09-25 15:25:30.911 268 15499.45 350.65 53308.83 88888.00 2017-09-25 15:25:31.411 268 15499.45 350.65 53308.84 88888.00 2017-09-25 15:25:31.911 268 15499.45 350.60 53308.84 88888.00 2017-09-25 15:25:32.411 268 15499.44 350.59 53308.86 88888.00 2017-09-25 15:25:32.911 268 15499.47 350.62 53308.86 88888.00 2017-09-25 15:25:33.411 268 15499.46 350.64 53308.89 88888.00 2017-09-25 15:25:33.911 268 15499.41 350.57 53308.86 88888.00 2017-09-25 15:25:34.411 268 15499.40 350.57 53308.82 88888.00 2017-09-25 15:25:34.911 268 15499.41 350.60 53308.84 88888.00 2017-09-25 15:25:35.411 268 15499.42 350.60 53308.83 88888.00 2017-09-25 15:25:35.911 268 15499.41 350.59 53308.80 88888.00 2017-09-25 15:25:36.411 268 15499.38 350.60 53308.82 88888.00 2017-09-25 15:25:36.911 268 15499.41 350.58 53308.77 88888.00 2017-09-25 15:25:37.411 268 15499.40 350.57 53308.83 88888.00 2017-09-25 15:25:37.911 268 15499.36 350.55 53308.86 88888.00 2017-09-25 15:25:38.411 268 15499.35 350.55 53308.87 88888.00 2017-09-25 15:25:38.911 268 15499.35 350.53 53308.85 88888.00 2017-09-25 15:25:39.411 268 15499.36 350.53 53308.85 88888.00 2017-09-25 15:25:39.911 268 15499.36 350.55 53308.87 88888.00 2017-09-25 15:25:40.411 268 15499.37 350.51 53308.87 88888.00 2017-09-25 15:25:40.911 268 15499.42 350.54 53308.87 88888.00 2017-09-25 15:25:41.411 268 15499.40 350.56 53308.84 88888.00 2017-09-25 15:25:41.911 268 15499.38 350.59 53308.89 88888.00 2017-09-25 15:25:42.411 268 15499.38 350.62 53308.94 88888.00 2017-09-25 15:25:42.911 268 15499.40 350.63 53308.94 88888.00 2017-09-25 15:25:43.411 268 15499.36 350.60 53308.93 88888.00 2017-09-25 15:25:43.911 268 15499.34 350.59 53308.95 88888.00 2017-09-25 15:25:44.411 268 15499.37 350.58 53308.92 88888.00 2017-09-25 15:25:44.911 268 15499.40 350.59 53308.88 88888.00 2017-09-25 15:25:45.411 268 15499.40 350.62 53308.84 88888.00 2017-09-25 15:25:45.911 268 15499.41 350.64 53308.83 88888.00 2017-09-25 15:25:46.411 268 15499.42 350.62 53308.83 88888.00 2017-09-25 15:25:46.911 268 15499.43 350.62 53308.86 88888.00 2017-09-25 15:25:47.411 268 15499.40 350.60 53308.84 88888.00 2017-09-25 15:25:47.911 268 15499.35 350.64 53308.83 88888.00 2017-09-25 15:25:48.411 268 15499.36 350.63 53308.80 88888.00 2017-09-25 15:25:48.911 268 15499.42 350.63 53308.84 88888.00 2017-09-25 15:25:49.411 268 15499.40 350.59 53308.90 88888.00 2017-09-25 15:25:49.911 268 15499.38 350.59 53308.86 88888.00 2017-09-25 15:25:50.411 268 15499.36 350.60 53308.84 88888.00 2017-09-25 15:25:50.911 268 15499.31 350.60 53308.78 88888.00 2017-09-25 15:25:51.411 268 15499.42 350.65 53308.78 88888.00 2017-09-25 15:25:51.911 268 15499.47 350.66 53308.89 88888.00 2017-09-25 15:25:52.411 268 15499.44 350.68 53308.86 88888.00 2017-09-25 15:25:52.911 268 15499.45 350.67 53308.85 88888.00 2017-09-25 15:25:53.411 268 15499.47 350.67 53308.86 88888.00 2017-09-25 15:25:53.911 268 15499.44 350.73 53308.79 88888.00 2017-09-25 15:25:54.411 268 15499.40 350.73 53308.79 88888.00 2017-09-25 15:25:54.911 268 15499.42 350.70 53308.79 88888.00 2017-09-25 15:25:55.411 268 15499.38 350.67 53308.75 88888.00 2017-09-25 15:25:55.911 268 15499.41 350.72 53308.71 88888.00 2017-09-25 15:25:56.411 268 15499.45 350.70 53308.70 88888.00 2017-09-25 15:25:56.911 268 15499.45 350.70 53308.75 88888.00 2017-09-25 15:25:57.411 268 15499.45 350.74 53308.73 88888.00 2017-09-25 15:25:57.911 268 15499.46 350.77 53308.75 88888.00 2017-09-25 15:25:58.411 268 15499.52 350.74 53308.77 88888.00 2017-09-25 15:25:58.911 268 15499.50 350.71 53308.80 88888.00 2017-09-25 15:25:59.411 268 15499.51 350.74 53308.75 88888.00 2017-09-25 15:25:59.911 268 15499.50 350.75 53308.72 88888.00 2017-09-25 15:26:00.411 268 15499.51 350.76 53308.71 88888.00 2017-09-25 15:26:00.911 268 15499.52 350.75 53308.71 88888.00 2017-09-25 15:26:01.411 268 15499.53 350.71 53308.77 88888.00 2017-09-25 15:26:01.911 268 15499.56 350.73 53308.76 88888.00 2017-09-25 15:26:02.411 268 15499.55 350.70 53308.71 88888.00 2017-09-25 15:26:02.911 268 15499.56 350.72 53308.69 88888.00 2017-09-25 15:26:03.411 268 15499.52 350.73 53308.69 88888.00 2017-09-25 15:26:03.911 268 15499.53 350.70 53308.72 88888.00 2017-09-25 15:26:04.411 268 15499.55 350.70 53308.73 88888.00 2017-09-25 15:26:04.911 268 15499.52 350.70 53308.72 88888.00 2017-09-25 15:26:05.411 268 15499.47 350.71 53308.73 88888.00 2017-09-25 15:26:05.911 268 15499.44 350.71 53308.80 88888.00 2017-09-25 15:26:06.411 268 15499.38 350.71 53308.77 88888.00 2017-09-25 15:26:06.911 268 15499.40 350.71 53308.76 88888.00 2017-09-25 15:26:07.411 268 15499.40 350.77 53308.82 88888.00 2017-09-25 15:26:07.911 268 15499.38 350.81 53308.77 88888.00 2017-09-25 15:26:08.411 268 15499.35 350.77 53308.71 88888.00 2017-09-25 15:26:08.911 268 15499.43 350.76 53308.72 88888.00 2017-09-25 15:26:09.411 268 15499.47 350.80 53308.77 88888.00 2017-09-25 15:26:09.911 268 15499.44 350.80 53308.74 88888.00 2017-09-25 15:26:10.411 268 15499.47 350.80 53308.66 88888.00 2017-09-25 15:26:10.911 268 15499.47 350.79 53308.69 88888.00 2017-09-25 15:26:11.411 268 15499.56 350.82 53308.69 88888.00 2017-09-25 15:26:11.911 268 15499.60 350.80 53308.71 88888.00 2017-09-25 15:26:12.411 268 15499.54 350.79 53308.70 88888.00 2017-09-25 15:26:12.911 268 15499.52 350.80 53308.65 88888.00 2017-09-25 15:26:13.411 268 15499.53 350.81 53308.68 88888.00 2017-09-25 15:26:13.911 268 15499.53 350.84 53308.69 88888.00 2017-09-25 15:26:14.411 268 15499.53 350.85 53308.70 88888.00 2017-09-25 15:26:14.911 268 15499.52 350.83 53308.73 88888.00 2017-09-25 15:26:15.411 268 15499.54 350.81 53308.69 88888.00 2017-09-25 15:26:15.911 268 15499.52 350.79 53308.71 88888.00 2017-09-25 15:26:16.411 268 15499.50 350.81 53308.72 88888.00 2017-09-25 15:26:16.911 268 15499.49 350.83 53308.71 88888.00 2017-09-25 15:26:17.411 268 15499.50 350.84 53308.73 88888.00 2017-09-25 15:26:17.911 268 15499.53 350.79 53308.70 88888.00 2017-09-25 15:26:18.411 268 15499.56 350.76 53308.68 88888.00 2017-09-25 15:26:18.911 268 15499.55 350.80 53308.74 88888.00 2017-09-25 15:26:19.411 268 15499.53 350.83 53308.71 88888.00 2017-09-25 15:26:19.911 268 15499.53 350.83 53308.68 88888.00 2017-09-25 15:26:20.411 268 15499.47 350.82 53308.69 88888.00 2017-09-25 15:26:20.911 268 15499.50 350.81 53308.75 88888.00 2017-09-25 15:26:21.411 268 15499.51 350.82 53308.74 88888.00 2017-09-25 15:26:21.911 268 15499.51 350.85 53308.71 88888.00 2017-09-25 15:26:22.411 268 15499.53 350.83 53308.76 88888.00 2017-09-25 15:26:22.911 268 15499.49 350.87 53308.72 88888.00 2017-09-25 15:26:23.411 268 15499.47 350.88 53308.75 88888.00 2017-09-25 15:26:23.911 268 15499.50 350.88 53308.75 88888.00 2017-09-25 15:26:24.411 268 15499.49 350.87 53308.74 88888.00 2017-09-25 15:26:24.911 268 15499.49 350.83 53308.74 88888.00 2017-09-25 15:26:25.411 268 15499.49 350.81 53308.80 88888.00 2017-09-25 15:26:25.911 268 15499.45 350.82 53308.78 88888.00 2017-09-25 15:26:26.411 268 15499.45 350.81 53308.77 88888.00 2017-09-25 15:26:26.911 268 15499.45 350.79 53308.75 88888.00 2017-09-25 15:26:27.411 268 15499.46 350.77 53308.75 88888.00 2017-09-25 15:26:27.911 268 15499.45 350.79 53308.78 88888.00 2017-09-25 15:26:28.411 268 15499.40 350.77 53308.78 88888.00 2017-09-25 15:26:28.911 268 15499.40 350.75 53308.78 88888.00 2017-09-25 15:26:29.411 268 15499.44 350.76 53308.78 88888.00 2017-09-25 15:26:29.911 268 15499.41 350.76 53308.78 88888.00 2017-09-25 15:26:30.411 268 15499.40 350.75 53308.78 88888.00 2017-09-25 15:26:30.911 268 15499.41 350.70 53308.83 88888.00 2017-09-25 15:26:31.411 268 15499.43 350.75 53308.87 88888.00 2017-09-25 15:26:31.911 268 15499.41 350.80 53308.83 88888.00 2017-09-25 15:26:32.411 268 15499.43 350.81 53308.84 88888.00 2017-09-25 15:26:32.911 268 15499.46 350.79 53308.91 88888.00 2017-09-25 15:26:33.411 268 15499.50 350.80 53308.88 88888.00 2017-09-25 15:26:33.911 268 15499.49 350.74 53308.80 88888.00 2017-09-25 15:26:34.411 268 15499.45 350.73 53308.75 88888.00 2017-09-25 15:26:34.911 268 15499.43 350.73 53308.78 88888.00 2017-09-25 15:26:35.411 268 15499.42 350.72 53308.83 88888.00 2017-09-25 15:26:35.911 268 15499.44 350.67 53308.85 88888.00 2017-09-25 15:26:36.411 268 15499.42 350.68 53308.84 88888.00 2017-09-25 15:26:36.911 268 15499.38 350.73 53308.83 88888.00 2017-09-25 15:26:37.411 268 15499.40 350.74 53308.86 88888.00 2017-09-25 15:26:37.911 268 15499.44 350.70 53308.91 88888.00 2017-09-25 15:26:38.411 268 15499.43 350.67 53308.84 88888.00 2017-09-25 15:26:38.911 268 15499.45 350.67 53308.78 88888.00 2017-09-25 15:26:39.411 268 15499.45 350.67 53308.83 88888.00 2017-09-25 15:26:39.911 268 15499.44 350.67 53308.86 88888.00 2017-09-25 15:26:40.411 268 15499.44 350.70 53308.87 88888.00 2017-09-25 15:26:40.911 268 15499.44 350.71 53308.89 88888.00 2017-09-25 15:26:41.411 268 15499.42 350.66 53308.87 88888.00 2017-09-25 15:26:41.911 268 15499.37 350.65 53308.79 88888.00 2017-09-25 15:26:42.411 268 15499.35 350.63 53308.78 88888.00 2017-09-25 15:26:42.911 268 15499.33 350.59 53308.83 88888.00 2017-09-25 15:26:43.411 268 15499.35 350.63 53308.83 88888.00 2017-09-25 15:26:43.911 268 15499.33 350.63 53308.84 88888.00 2017-09-25 15:26:44.411 268 15499.33 350.60 53308.90 88888.00 2017-09-25 15:26:44.911 268 15499.35 350.62 53308.93 88888.00 2017-09-25 15:26:45.411 268 15499.37 350.62 53308.94 88888.00 2017-09-25 15:26:45.911 268 15499.37 350.65 53308.91 88888.00 2017-09-25 15:26:46.411 268 15499.38 350.65 53308.86 88888.00 2017-09-25 15:26:46.911 268 15499.34 350.64 53308.82 88888.00 2017-09-25 15:26:47.411 268 15499.36 350.63 53308.80 88888.00 2017-09-25 15:26:47.911 268 15499.32 350.59 53308.84 88888.00 2017-09-25 15:26:48.411 268 15499.28 350.57 53308.89 88888.00 2017-09-25 15:26:48.911 268 15499.28 350.58 53308.93 88888.00 2017-09-25 15:26:49.411 268 15499.24 350.62 53308.89 88888.00 2017-09-25 15:26:49.911 268 15499.27 350.64 53308.86 88888.00 2017-09-25 15:26:50.411 268 15499.31 350.59 53308.89 88888.00 2017-09-25 15:26:50.911 268 15499.29 350.56 53308.89 88888.00 2017-09-25 15:26:51.411 268 15499.29 350.55 53308.92 88888.00 2017-09-25 15:26:51.911 268 15499.27 350.53 53308.97 88888.00 2017-09-25 15:26:52.411 268 15499.27 350.53 53308.93 88888.00 2017-09-25 15:26:52.911 268 15499.27 350.54 53308.94 88888.00 2017-09-25 15:26:53.411 268 15499.28 350.49 53308.93 88888.00 2017-09-25 15:26:53.911 268 15499.29 350.48 53308.91 88888.00 2017-09-25 15:26:54.411 268 15499.26 350.50 53308.88 88888.00 2017-09-25 15:26:54.911 268 15499.28 350.53 53308.88 88888.00 2017-09-25 15:26:55.411 268 15499.29 350.53 53308.86 88888.00 2017-09-25 15:26:55.911 268 15499.28 350.50 53308.86 88888.00 2017-09-25 15:26:56.411 268 15499.31 350.47 53308.85 88888.00 2017-09-25 15:26:56.911 268 15499.29 350.47 53308.83 88888.00 2017-09-25 15:26:57.411 268 15499.33 350.49 53308.85 88888.00 2017-09-25 15:26:57.911 268 15499.26 350.50 53308.87 88888.00 2017-09-25 15:26:58.411 268 15499.25 350.47 53308.84 88888.00 2017-09-25 15:26:58.911 268 15499.28 350.44 53308.82 88888.00 2017-09-25 15:26:59.411 268 15499.28 350.41 53308.85 88888.00 2017-09-25 15:26:59.911 268 15499.25 350.41 53308.90 88888.00 2017-09-25 15:27:00.411 268 15499.24 350.38 53308.95 88888.00 2017-09-25 15:27:00.911 268 15499.26 350.40 53308.95 88888.00 2017-09-25 15:27:01.411 268 15499.26 350.42 53308.91 88888.00 2017-09-25 15:27:01.911 268 15499.23 350.44 53308.91 88888.00 2017-09-25 15:27:02.411 268 15499.26 350.42 53308.91 88888.00 2017-09-25 15:27:02.911 268 15499.22 350.37 53308.93 88888.00 2017-09-25 15:27:03.411 268 15499.20 350.37 53308.96 88888.00 2017-09-25 15:27:03.911 268 15499.24 350.37 53309.00 88888.00 2017-09-25 15:27:04.411 268 15499.23 350.34 53308.95 88888.00 2017-09-25 15:27:04.911 268 15499.20 350.33 53308.96 88888.00 2017-09-25 15:27:05.411 268 15499.17 350.34 53308.97 88888.00 2017-09-25 15:27:05.911 268 15499.15 350.33 53308.98 88888.00 2017-09-25 15:27:06.411 268 15499.22 350.29 53309.05 88888.00 2017-09-25 15:27:06.911 268 15499.24 350.28 53309.02 88888.00 2017-09-25 15:27:07.411 268 15499.19 350.30 53309.04 88888.00 2017-09-25 15:27:07.911 268 15499.17 350.24 53309.06 88888.00 2017-09-25 15:27:08.411 268 15499.15 350.24 53309.10 88888.00 2017-09-25 15:27:08.911 268 15499.16 350.24 53309.09 88888.00 2017-09-25 15:27:09.411 268 15499.18 350.23 53309.03 88888.00 2017-09-25 15:27:09.911 268 15499.16 350.23 53309.02 88888.00 2017-09-25 15:27:10.411 268 15499.13 350.19 53309.00 88888.00 2017-09-25 15:27:10.911 268 15499.11 350.16 53309.06 88888.00 2017-09-25 15:27:11.411 268 15499.14 350.19 53309.10 88888.00 2017-09-25 15:27:11.911 268 15499.13 350.19 53309.09 88888.00 2017-09-25 15:27:12.411 268 15499.04 350.18 53309.08 88888.00 2017-09-25 15:27:12.911 268 15499.02 350.16 53309.09 88888.00 2017-09-25 15:27:13.411 268 15499.09 350.15 53309.10 88888.00 2017-09-25 15:27:13.911 268 15499.13 350.16 53309.09 88888.00 2017-09-25 15:27:14.411 268 15499.14 350.15 53309.05 88888.00 2017-09-25 15:27:14.911 268 15499.13 350.16 53309.13 88888.00 2017-09-25 15:27:15.411 268 15499.09 350.20 53309.15 88888.00 2017-09-25 15:27:15.911 268 15499.06 350.16 53309.14 88888.00 2017-09-25 15:27:16.411 268 15499.02 350.16 53309.18 88888.00 2017-09-25 15:27:16.911 268 15499.07 350.19 53309.22 88888.00 2017-09-25 15:27:17.411 268 15499.04 350.19 53309.17 88888.00 2017-09-25 15:27:17.911 268 15499.09 350.19 53309.20 88888.00 2017-09-25 15:27:18.411 268 15499.08 350.15 53309.19 88888.00 2017-09-25 15:27:18.911 268 15499.09 350.16 53309.17 88888.00 2017-09-25 15:27:19.411 268 15499.11 350.14 53309.19 88888.00 2017-09-25 15:27:19.911 268 15499.17 350.15 53309.20 88888.00 2017-09-25 15:27:20.411 268 15499.11 350.18 53309.17 88888.00 2017-09-25 15:27:20.911 268 15499.02 350.20 53309.15 88888.00 2017-09-25 15:27:21.411 268 15499.02 350.19 53309.17 88888.00 2017-09-25 15:27:21.911 268 15499.08 350.15 53309.11 88888.00 2017-09-25 15:27:22.411 268 15499.02 350.13 53309.16 88888.00 2017-09-25 15:27:22.911 268 15499.02 350.12 53309.17 88888.00 2017-09-25 15:27:23.411 268 15499.05 350.13 53309.18 88888.00 2017-09-25 15:27:23.911 268 15499.02 350.13 53309.17 88888.00 2017-09-25 15:27:24.411 268 15499.06 350.15 53309.12 88888.00 2017-09-25 15:27:24.911 268 15499.11 350.13 53309.11 88888.00 2017-09-25 15:27:25.411 268 15499.10 350.10 53309.13 88888.00 2017-09-25 15:27:25.911 268 15499.04 350.06 53309.14 88888.00 2017-09-25 15:27:26.411 268 15499.04 350.02 53309.13 88888.00 2017-09-25 15:27:26.911 268 15499.01 350.04 53309.13 88888.00 2017-09-25 15:27:27.411 268 15499.01 350.02 53309.14 88888.00 2017-09-25 15:27:27.911 268 15499.01 350.03 53309.07 88888.00 2017-09-25 15:27:28.411 268 15499.05 350.01 53309.14 88888.00 2017-09-25 15:27:28.911 268 15499.02 349.97 53309.17 88888.00 2017-09-25 15:27:29.411 268 15499.02 349.94 53309.13 88888.00 2017-09-25 15:27:29.911 268 15498.99 349.94 53309.13 88888.00 2017-09-25 15:27:30.411 268 15498.96 349.92 53309.14 88888.00 2017-09-25 15:27:30.911 268 15498.98 349.93 53309.16 88888.00 2017-09-25 15:27:31.411 268 15498.98 349.94 53309.12 88888.00 2017-09-25 15:27:31.911 268 15499.06 349.92 53309.07 88888.00 2017-09-25 15:27:32.411 268 15499.01 349.90 53309.06 88888.00 2017-09-25 15:27:32.911 268 15498.99 349.86 53309.11 88888.00 2017-09-25 15:27:33.411 268 15499.01 349.81 53309.11 88888.00 2017-09-25 15:27:33.911 268 15499.02 349.81 53309.11 88888.00 2017-09-25 15:27:34.411 268 15498.99 349.84 53309.14 88888.00 2017-09-25 15:27:34.911 268 15498.96 349.79 53309.18 88888.00 2017-09-25 15:27:35.411 268 15498.98 349.79 53309.14 88888.00 2017-09-25 15:27:35.911 268 15498.91 349.77 53309.16 88888.00 2017-09-25 15:27:36.411 268 15498.95 349.79 53309.23 88888.00 2017-09-25 15:27:36.911 268 15498.98 349.81 53309.15 88888.00 2017-09-25 15:27:37.411 268 15498.95 349.82 53309.14 88888.00 2017-09-25 15:27:37.911 268 15498.91 349.81 53309.11 88888.00 2017-09-25 15:27:38.411 268 15498.90 349.78 53309.17 88888.00 2017-09-25 15:27:38.911 268 15498.89 349.75 53309.13 88888.00 2017-09-25 15:27:39.411 268 15498.92 349.73 53309.10 88888.00 2017-09-25 15:27:39.911 268 15498.90 349.72 53309.14 88888.00 2017-09-25 15:27:40.411 268 15498.90 349.69 53309.22 88888.00 2017-09-25 15:27:40.911 268 15498.90 349.71 53309.22 88888.00 2017-09-25 15:27:41.411 268 15498.92 349.71 53309.27 88888.00 2017-09-25 15:27:41.911 268 15498.90 349.73 53309.25 88888.00 2017-09-25 15:27:42.411 268 15498.87 349.75 53309.24 88888.00 2017-09-25 15:27:42.911 268 15498.89 349.75 53309.24 88888.00 2017-09-25 15:27:43.411 268 15498.90 349.75 53309.25 88888.00 2017-09-25 15:27:43.911 268 15498.90 349.73 53309.26 88888.00 2017-09-25 15:27:44.411 268 15498.95 349.70 53309.24 88888.00 2017-09-25 15:27:44.911 268 15498.88 349.76 53309.27 88888.00 2017-09-25 15:27:45.411 268 15498.90 349.80 53309.33 88888.00 2017-09-25 15:27:45.911 268 15498.87 349.78 53309.32 88888.00 2017-09-25 15:27:46.411 268 15498.87 349.77 53309.29 88888.00 2017-09-25 15:27:46.911 268 15498.90 349.75 53309.28 88888.00 2017-09-25 15:27:47.411 268 15498.88 349.70 53309.30 88888.00 2017-09-25 15:27:47.911 268 15498.88 349.72 53309.29 88888.00 2017-09-25 15:27:48.411 268 15498.86 349.69 53309.30 88888.00 2017-09-25 15:27:48.911 268 15498.75 349.62 53309.33 88888.00 2017-09-25 15:27:49.411 268 15498.77 349.62 53309.34 88888.00 2017-09-25 15:27:49.911 268 15498.82 349.67 53309.30 88888.00 2017-09-25 15:27:50.411 268 15498.86 349.67 53309.30 88888.00 2017-09-25 15:27:50.911 268 15498.84 349.64 53309.32 88888.00 2017-09-25 15:27:51.411 268 15498.88 349.64 53309.35 88888.00 2017-09-25 15:27:51.911 268 15498.87 349.62 53309.35 88888.00 2017-09-25 15:27:52.411 268 15498.86 349.67 53309.33 88888.00 2017-09-25 15:27:52.911 268 15498.88 349.66 53309.31 88888.00 2017-09-25 15:27:53.411 268 15498.86 349.68 53309.31 88888.00 2017-09-25 15:27:53.911 268 15498.82 349.67 53309.33 88888.00 2017-09-25 15:27:54.411 268 15498.86 349.68 53309.30 88888.00 2017-09-25 15:27:54.911 268 15498.84 349.67 53309.29 88888.00 2017-09-25 15:27:55.411 268 15498.79 349.66 53309.29 88888.00 2017-09-25 15:27:55.911 268 15498.75 349.67 53309.26 88888.00 2017-09-25 15:27:56.411 268 15498.72 349.70 53309.22 88888.00 2017-09-25 15:27:56.911 268 15498.75 349.73 53309.26 88888.00 2017-09-25 15:27:57.411 268 15498.75 349.76 53309.23 88888.00 2017-09-25 15:27:57.911 268 15498.77 349.72 53309.20 88888.00 2017-09-25 15:27:58.411 268 15498.77 349.69 53309.22 88888.00 2017-09-25 15:27:58.911 268 15498.78 349.68 53309.22 88888.00 2017-09-25 15:27:59.411 268 15498.84 349.66 53309.25 88888.00 2017-09-25 15:27:59.911 268 15498.78 349.67 53309.26 88888.00 2017-09-25 15:28:00.411 268 15498.78 349.64 53309.28 88888.00 2017-09-25 15:28:00.911 268 15498.81 349.61 53309.35 88888.00 2017-09-25 15:28:01.411 268 15498.81 349.61 53309.35 88888.00 2017-09-25 15:28:01.911 268 15498.87 349.61 53309.32 88888.00 2017-09-25 15:28:02.411 268 15498.88 349.61 53309.31 88888.00 2017-09-25 15:28:02.911 268 15498.77 349.63 53309.29 88888.00 2017-09-25 15:28:03.411 268 15498.74 349.63 53309.30 88888.00 2017-09-25 15:28:03.911 268 15498.78 349.66 53309.29 88888.00 2017-09-25 15:28:04.411 268 15498.83 349.64 53309.24 88888.00 2017-09-25 15:28:04.911 268 15498.84 349.63 53309.28 88888.00 2017-09-25 15:28:05.412 268 15498.87 349.68 53309.27 88888.00 2017-09-25 15:28:05.912 268 15498.89 349.69 53309.26 88888.00 2017-09-25 15:28:06.412 268 15498.87 349.66 53309.34 88888.00 2017-09-25 15:28:06.912 268 15498.83 349.66 53309.31 88888.00 2017-09-25 15:28:07.412 268 15498.86 349.64 53309.33 88888.00 2017-09-25 15:28:07.912 268 15498.90 349.63 53309.32 88888.00 2017-09-25 15:28:08.412 268 15498.86 349.64 53309.30 88888.00 2017-09-25 15:28:08.912 268 15498.87 349.67 53309.28 88888.00 2017-09-25 15:28:09.412 268 15498.87 349.68 53309.30 88888.00 2017-09-25 15:28:09.912 268 15498.86 349.66 53309.24 88888.00 2017-09-25 15:28:10.412 268 15498.83 349.66 53309.18 88888.00 2017-09-25 15:28:10.912 268 15498.82 349.66 53309.19 88888.00 2017-09-25 15:28:11.412 268 15498.83 349.68 53309.20 88888.00 2017-09-25 15:28:11.912 268 15498.88 349.70 53309.20 88888.00 2017-09-25 15:28:12.412 268 15498.89 349.67 53309.23 88888.00 2017-09-25 15:28:12.912 268 15498.89 349.62 53309.24 88888.00 2017-09-25 15:28:13.412 268 15498.92 349.64 53309.20 88888.00 2017-09-25 15:28:13.912 268 15498.89 349.64 53309.23 88888.00 2017-09-25 15:28:14.412 268 15498.91 349.61 53309.22 88888.00 2017-09-25 15:28:14.912 268 15498.92 349.55 53309.19 88888.00 2017-09-25 15:28:15.412 268 15498.89 349.62 53309.20 88888.00 2017-09-25 15:28:15.912 268 15498.89 349.68 53309.22 88888.00 2017-09-25 15:28:16.412 268 15498.93 349.73 53309.19 88888.00 2017-09-25 15:28:16.912 268 15498.97 349.76 53309.17 88888.00 2017-09-25 15:28:17.412 268 15498.92 349.72 53309.16 88888.00 2017-09-25 15:28:17.912 268 15498.87 349.69 53309.16 88888.00 2017-09-25 15:28:18.412 268 15498.92 349.70 53309.11 88888.00 2017-09-25 15:28:18.912 268 15498.91 349.73 53309.14 88888.00 2017-09-25 15:28:19.412 268 15498.87 349.72 53309.13 88888.00 2017-09-25 15:28:19.912 268 15498.90 349.73 53309.18 88888.00 2017-09-25 15:28:20.412 268 15498.93 349.73 53309.15 88888.00 2017-09-25 15:28:20.912 268 15498.90 349.73 53309.16 88888.00 2017-09-25 15:28:21.412 268 15498.86 349.75 53309.18 88888.00 2017-09-25 15:28:21.912 268 15498.90 349.77 53309.11 88888.00 2017-09-25 15:28:22.412 268 15498.92 349.80 53309.16 88888.00 2017-09-25 15:28:22.912 268 15498.93 349.80 53309.18 88888.00 2017-09-25 15:28:23.412 268 15498.93 349.80 53309.14 88888.00 2017-09-25 15:28:23.912 268 15498.93 349.84 53309.23 88888.00 2017-09-25 15:28:24.412 268 15498.91 349.88 53309.19 88888.00 2017-09-25 15:28:24.912 268 15498.86 349.88 53309.19 88888.00 2017-09-25 15:28:25.412 268 15498.89 349.86 53309.24 88888.00 2017-09-25 15:28:25.912 268 15498.91 349.85 53309.22 88888.00 2017-09-25 15:28:26.412 268 15498.87 349.80 53309.20 88888.00 2017-09-25 15:28:26.912 268 15498.86 349.84 53309.18 88888.00 2017-09-25 15:28:27.412 268 15498.82 349.90 53309.12 88888.00 2017-09-25 15:28:27.912 268 15498.78 349.88 53309.15 88888.00 2017-09-25 15:28:28.412 268 15498.84 349.86 53309.13 88888.00 2017-09-25 15:28:28.912 268 15498.87 349.82 53309.16 88888.00 2017-09-25 15:28:29.412 268 15498.89 349.88 53309.18 88888.00 2017-09-25 15:28:29.912 268 15498.87 349.89 53309.20 88888.00 2017-09-25 15:28:30.412 268 15498.87 349.92 53309.24 88888.00 2017-09-25 15:28:30.912 268 15498.84 349.92 53309.29 88888.00 2017-09-25 15:28:31.412 268 15498.91 349.92 53309.23 88888.00 2017-09-25 15:28:31.912 268 15498.90 349.95 53309.18 88888.00 2017-09-25 15:28:32.412 268 15498.83 349.96 53309.25 88888.00 2017-09-25 15:28:32.912 268 15498.83 349.98 53309.23 88888.00 2017-09-25 15:28:33.412 268 15498.81 349.96 53309.22 88888.00 2017-09-25 15:28:33.912 268 15498.84 349.97 53309.18 88888.00 2017-09-25 15:28:34.412 268 15498.81 349.98 53309.16 88888.00 2017-09-25 15:28:34.912 268 15498.82 349.98 53309.14 88888.00 2017-09-25 15:28:35.412 268 15498.84 349.94 53309.16 88888.00 2017-09-25 15:28:35.912 268 15498.86 349.92 53309.13 88888.00 2017-09-25 15:28:36.412 268 15498.89 349.93 53309.14 88888.00 2017-09-25 15:28:36.912 268 15498.91 349.98 53309.13 88888.00 2017-09-25 15:28:37.412 268 15498.90 350.01 53309.17 88888.00 2017-09-25 15:28:37.912 268 15498.91 349.99 53309.18 88888.00 2017-09-25 15:28:38.412 268 15498.93 350.04 53309.19 88888.00 2017-09-25 15:28:38.912 268 15498.90 350.07 53309.18 88888.00 2017-09-25 15:28:39.412 268 15498.89 350.06 53309.15 88888.00 2017-09-25 15:28:39.912 268 15498.87 350.07 53309.12 88888.00 2017-09-25 15:28:40.412 268 15498.80 350.11 53309.11 88888.00 2017-09-25 15:28:40.912 268 15498.83 350.07 53309.11 88888.00 2017-09-25 15:28:41.412 268 15498.87 350.12 53309.09 88888.00 2017-09-25 15:28:41.912 268 15498.91 350.13 53309.11 88888.00 2017-09-25 15:28:42.412 268 15498.84 350.15 53309.06 88888.00 2017-09-25 15:28:42.912 268 15498.86 350.14 53309.10 88888.00 2017-09-25 15:28:43.412 268 15498.84 350.13 53309.14 88888.00 2017-09-25 15:28:43.912 268 15498.86 350.13 53309.11 88888.00 2017-09-25 15:28:44.412 268 15498.88 350.14 53309.13 88888.00 2017-09-25 15:28:44.912 268 15498.88 350.14 53309.11 88888.00 2017-09-25 15:28:45.412 268 15498.91 350.16 53309.06 88888.00 2017-09-25 15:28:45.912 268 15498.86 350.15 53309.10 88888.00 2017-09-25 15:28:46.412 268 15498.84 350.19 53309.12 88888.00 2017-09-25 15:28:46.912 268 15498.84 350.19 53309.10 88888.00 2017-09-25 15:28:47.412 268 15498.89 350.13 53309.16 88888.00 2017-09-25 15:28:47.912 268 15498.90 350.15 53309.16 88888.00 2017-09-25 15:28:48.412 268 15498.92 350.18 53309.09 88888.00 2017-09-25 15:28:48.912 268 15498.84 350.19 53309.07 88888.00 2017-09-25 15:28:49.412 268 15498.83 350.15 53309.14 88888.00 2017-09-25 15:28:49.912 268 15498.88 350.15 53309.07 88888.00 2017-09-25 15:28:50.412 268 15498.90 350.18 53309.07 88888.00 2017-09-25 15:28:50.912 268 15498.90 350.21 53309.07 88888.00 2017-09-25 15:28:51.412 268 15498.91 350.22 53309.07 88888.00 2017-09-25 15:28:51.912 268 15498.91 350.24 53309.13 88888.00 2017-09-25 15:28:52.412 268 15498.95 350.25 53309.12 88888.00 2017-09-25 15:28:52.912 268 15498.93 350.22 53309.10 88888.00 2017-09-25 15:28:53.412 268 15498.93 350.24 53309.07 88888.00 2017-09-25 15:28:53.912 268 15498.90 350.22 53309.09 88888.00 2017-09-25 15:28:54.412 268 15498.84 350.23 53309.12 88888.00 2017-09-25 15:28:54.912 268 15498.87 350.23 53309.08 88888.00 2017-09-25 15:28:55.412 268 15498.82 350.28 53309.12 88888.00 2017-09-25 15:28:55.912 268 15498.80 350.27 53309.15 88888.00 2017-09-25 15:28:56.412 268 15498.82 350.24 53309.10 88888.00 2017-09-25 15:28:56.912 268 15498.86 350.27 53309.10 88888.00 2017-09-25 15:28:57.412 268 15498.82 350.25 53309.11 88888.00 2017-09-25 15:28:57.912 268 15498.77 350.28 53309.08 88888.00 2017-09-25 15:28:58.412 268 15498.79 350.29 53309.07 88888.00 2017-09-25 15:28:58.912 268 15498.83 350.28 53309.12 88888.00 2017-09-25 15:28:59.412 268 15498.81 350.30 53309.07 88888.00 2017-09-25 15:28:59.912 268 15498.83 350.31 53309.12 88888.00 2017-09-25 15:29:00.412 268 15498.86 350.32 53309.15 88888.00 2017-09-25 15:29:00.912 268 15498.83 350.31 53309.10 88888.00 2017-09-25 15:29:01.412 268 15498.78 350.36 53309.13 88888.00 2017-09-25 15:29:01.912 268 15498.83 350.33 53309.10 88888.00 2017-09-25 15:29:02.412 268 15498.84 350.32 53309.12 88888.00 2017-09-25 15:29:02.912 268 15498.81 350.28 53309.13 88888.00 2017-09-25 15:29:03.412 268 15498.79 350.28 53309.20 88888.00 2017-09-25 15:29:03.912 268 15498.80 350.28 53309.14 88888.00 2017-09-25 15:29:04.412 268 15498.84 350.33 53309.11 88888.00 2017-09-25 15:29:04.912 268 15498.82 350.34 53309.10 88888.00 2017-09-25 15:29:05.412 268 15498.82 350.32 53309.08 88888.00 2017-09-25 15:29:05.912 268 15498.81 350.33 53309.09 88888.00 2017-09-25 15:29:06.412 268 15498.79 350.37 53309.11 88888.00 2017-09-25 15:29:06.912 268 15498.78 350.39 53309.10 88888.00 2017-09-25 15:29:07.412 268 15498.79 350.37 53309.09 88888.00 2017-09-25 15:29:07.912 268 15498.77 350.36 53309.07 88888.00 2017-09-25 15:29:08.412 268 15498.75 350.41 53309.07 88888.00 2017-09-25 15:29:08.912 268 15498.77 350.42 53309.08 88888.00 2017-09-25 15:29:09.412 268 15498.81 350.41 53309.03 88888.00 2017-09-25 15:29:09.912 268 15498.83 350.45 53309.07 88888.00 2017-09-25 15:29:10.412 268 15498.83 350.46 53309.14 88888.00 2017-09-25 15:29:10.912 268 15498.82 350.46 53309.12 88888.00 2017-09-25 15:29:11.412 268 15498.83 350.50 53309.06 88888.00 2017-09-25 15:29:11.912 268 15498.87 350.51 53308.99 88888.00 2017-09-25 15:29:12.412 268 15498.88 350.53 53309.00 88888.00 2017-09-25 15:29:12.912 268 15498.86 350.48 53309.07 88888.00 2017-09-25 15:29:13.412 268 15498.80 350.47 53309.08 88888.00 2017-09-25 15:29:13.912 268 15498.80 350.46 53309.02 88888.00 2017-09-25 15:29:14.412 268 15498.80 350.44 53309.03 88888.00 2017-09-25 15:29:14.912 268 15498.77 350.44 53309.02 88888.00 2017-09-25 15:29:15.412 268 15498.77 350.48 53309.00 88888.00 2017-09-25 15:29:15.912 268 15498.80 350.53 53309.04 88888.00 2017-09-25 15:29:16.412 268 15498.79 350.48 53309.05 88888.00 2017-09-25 15:29:16.912 268 15498.78 350.49 53309.11 88888.00 2017-09-25 15:29:17.412 268 15498.74 350.49 53309.11 88888.00 2017-09-25 15:29:17.912 268 15498.75 350.50 53309.12 88888.00 2017-09-25 15:29:18.412 268 15498.69 350.41 53309.11 88888.00 2017-09-25 15:29:18.912 268 15498.71 350.45 53309.10 88888.00 2017-09-25 15:29:19.412 268 15498.78 350.49 53309.08 88888.00 2017-09-25 15:29:19.912 268 15498.80 350.54 53309.05 88888.00 2017-09-25 15:29:20.412 268 15498.78 350.53 53309.05 88888.00 2017-09-25 15:29:20.912 268 15498.74 350.51 53309.08 88888.00 2017-09-25 15:29:21.412 268 15498.72 350.51 53309.07 88888.00 2017-09-25 15:29:21.912 268 15498.66 350.53 53309.07 88888.00 2017-09-25 15:29:22.412 268 15498.69 350.54 53309.07 88888.00 2017-09-25 15:29:22.912 268 15498.71 350.58 53309.08 88888.00 2017-09-25 15:29:23.412 268 15498.69 350.60 53309.07 88888.00 2017-09-25 15:29:23.912 268 15498.71 350.65 53309.09 88888.00 2017-09-25 15:29:24.412 268 15498.74 350.65 53309.09 88888.00 2017-09-25 15:29:24.912 268 15498.70 350.63 53309.10 88888.00 2017-09-25 15:29:25.412 268 15498.68 350.59 53309.12 88888.00 2017-09-25 15:29:25.912 268 15498.69 350.60 53309.18 88888.00 2017-09-25 15:29:26.412 268 15498.72 350.60 53309.13 88888.00 2017-09-25 15:29:26.912 268 15498.74 350.59 53309.13 88888.00 2017-09-25 15:29:27.412 268 15498.71 350.59 53309.09 88888.00 2017-09-25 15:29:27.912 268 15498.62 350.59 53309.08 88888.00 2017-09-25 15:29:28.412 268 15498.61 350.55 53309.10 88888.00 2017-09-25 15:29:28.912 268 15498.65 350.55 53309.07 88888.00 2017-09-25 15:29:29.412 268 15498.64 350.55 53309.03 88888.00 2017-09-25 15:29:29.912 268 15498.60 350.57 53309.05 88888.00 2017-09-25 15:29:30.412 268 15498.59 350.62 53309.04 88888.00 2017-09-25 15:29:30.912 268 15498.63 350.64 53309.05 88888.00 2017-09-25 15:29:31.412 268 15498.69 350.64 53309.00 88888.00 2017-09-25 15:29:31.912 268 15498.70 350.63 53308.99 88888.00 2017-09-25 15:29:32.412 268 15498.69 350.60 53309.10 88888.00 2017-09-25 15:29:32.912 268 15498.60 350.60 53309.11 88888.00 2017-09-25 15:29:33.412 268 15498.54 350.60 53309.11 88888.00 2017-09-25 15:29:33.912 268 15498.57 350.63 53309.12 88888.00 2017-09-25 15:29:34.412 268 15498.57 350.65 53309.11 88888.00 2017-09-25 15:29:34.912 268 15498.62 350.62 53309.08 88888.00 2017-09-25 15:29:35.412 268 15498.64 350.65 53309.11 88888.00 2017-09-25 15:29:35.912 268 15498.65 350.60 53309.08 88888.00 2017-09-25 15:29:36.412 268 15498.59 350.57 53309.02 88888.00 2017-09-25 15:29:36.912 268 15498.52 350.57 53309.05 88888.00 2017-09-25 15:29:37.412 268 15498.53 350.58 53309.07 88888.00 2017-09-25 15:29:37.912 268 15498.52 350.58 53309.10 88888.00 2017-09-25 15:29:38.412 268 15498.54 350.60 53309.13 88888.00 2017-09-25 15:29:38.912 268 15498.51 350.59 53309.15 88888.00 2017-09-25 15:29:39.412 268 15498.46 350.58 53309.17 88888.00 2017-09-25 15:29:39.912 268 15498.50 350.59 53309.15 88888.00 2017-09-25 15:29:40.412 268 15498.51 350.59 53309.19 88888.00 2017-09-25 15:29:40.912 268 15498.53 350.58 53309.22 88888.00 2017-09-25 15:29:41.412 268 15498.52 350.59 53309.17 88888.00 2017-09-25 15:29:41.912 268 15498.51 350.58 53309.09 88888.00 2017-09-25 15:29:42.412 268 15498.53 350.56 53309.12 88888.00 2017-09-25 15:29:42.912 268 15498.56 350.54 53309.17 88888.00 2017-09-25 15:29:43.412 268 15498.54 350.56 53309.18 88888.00 2017-09-25 15:29:43.912 268 15498.53 350.58 53309.13 88888.00 2017-09-25 15:29:44.412 268 15498.53 350.59 53309.16 88888.00 2017-09-25 15:29:44.912 268 15498.47 350.62 53309.26 88888.00 2017-09-25 15:29:45.412 268 15498.51 350.59 53309.26 88888.00 2017-09-25 15:29:45.912 268 15498.49 350.58 53309.26 88888.00 2017-09-25 15:29:46.412 268 15498.44 350.58 53309.23 88888.00 2017-09-25 15:29:46.912 268 15498.46 350.59 53309.29 88888.00 2017-09-25 15:29:47.412 268 15498.51 350.60 53309.25 88888.00 2017-09-25 15:29:47.912 268 15498.55 350.59 53309.26 88888.00 2017-09-25 15:29:48.412 268 15498.55 350.59 53309.27 88888.00 2017-09-25 15:29:48.912 268 15498.50 350.60 53309.32 88888.00 2017-09-25 15:29:49.412 268 15498.45 350.60 53309.31 88888.00 2017-09-25 15:29:49.912 268 15498.47 350.59 53309.23 88888.00 2017-09-25 15:29:50.412 268 15498.46 350.57 53309.20 88888.00 2017-09-25 15:29:50.912 268 15498.43 350.56 53309.22 88888.00 2017-09-25 15:29:51.412 268 15498.42 350.55 53309.22 88888.00 2017-09-25 15:29:51.912 268 15498.41 350.57 53309.31 88888.00 2017-09-25 15:29:52.412 268 15498.41 350.54 53309.30 88888.00 2017-09-25 15:29:52.912 268 15498.42 350.55 53309.30 88888.00 2017-09-25 15:29:53.412 268 15498.42 350.60 53309.30 88888.00 2017-09-25 15:29:53.912 268 15498.37 350.59 53309.27 88888.00 2017-09-25 15:29:54.412 268 15498.37 350.57 53309.24 88888.00 2017-09-25 15:29:54.912 268 15498.35 350.58 53309.23 88888.00 2017-09-25 15:29:55.412 268 15498.29 350.56 53309.20 88888.00 2017-09-25 15:29:55.912 268 15498.27 350.55 53309.19 88888.00 2017-09-25 15:29:56.412 268 15498.27 350.54 53309.19 88888.00 2017-09-25 15:29:56.912 268 15498.32 350.51 53309.19 88888.00 2017-09-25 15:29:57.412 268 15498.31 350.54 53309.16 88888.00 2017-09-25 15:29:57.912 268 15498.31 350.56 53309.11 88888.00 2017-09-25 15:29:58.412 268 15498.26 350.58 53309.13 88888.00 2017-09-25 15:29:58.912 268 15498.23 350.62 53309.11 88888.00 2017-09-25 15:29:59.412 268 15498.26 350.60 53309.13 88888.00 2017-09-25 15:29:59.912 268 15498.26 350.63 53309.14 88888.00 2017-09-25 15:30:00.412 268 15498.28 350.62 53309.11 88888.00 2017-09-25 15:30:00.912 268 15498.25 350.64 53309.13 88888.00 2017-09-25 15:30:01.412 268 15498.26 350.64 53309.15 88888.00 2017-09-25 15:30:01.912 268 15498.24 350.60 53309.17 88888.00 2017-09-25 15:30:02.412 268 15498.22 350.60 53309.22 88888.00 2017-09-25 15:30:02.912 268 15498.22 350.62 53309.18 88888.00 2017-09-25 15:30:03.412 268 15498.27 350.64 53309.12 88888.00 2017-09-25 15:30:03.912 268 15498.28 350.63 53309.14 88888.00 2017-09-25 15:30:04.412 268 15498.24 350.62 53309.17 88888.00 2017-09-25 15:30:04.912 268 15498.22 350.62 53309.19 88888.00 2017-09-25 15:30:05.412 268 15498.19 350.64 53309.24 88888.00 2017-09-25 15:30:05.912 268 15498.14 350.63 53309.27 88888.00 2017-09-25 15:30:06.412 268 15498.13 350.58 53309.20 88888.00 2017-09-25 15:30:06.912 268 15498.11 350.56 53309.17 88888.00 2017-09-25 15:30:07.412 268 15498.16 350.56 53309.20 88888.00 2017-09-25 15:30:07.912 268 15498.18 350.57 53309.14 88888.00 2017-09-25 15:30:08.412 268 15498.23 350.58 53309.10 88888.00 2017-09-25 15:30:08.912 268 15498.22 350.56 53309.18 88888.00 2017-09-25 15:30:09.412 268 15498.18 350.53 53309.16 88888.00 2017-09-25 15:30:09.912 268 15498.22 350.55 53309.10 88888.00 2017-09-25 15:30:10.412 268 15498.19 350.57 53309.11 88888.00 2017-09-25 15:30:10.912 268 15498.20 350.57 53309.16 88888.00 2017-09-25 15:30:11.412 268 15498.23 350.55 53309.16 88888.00 2017-09-25 15:30:11.912 268 15498.22 350.57 53309.14 88888.00 2017-09-25 15:30:12.412 268 15498.18 350.54 53309.15 88888.00 2017-09-25 15:30:12.912 268 15498.14 350.49 53309.13 88888.00 2017-09-25 15:30:13.412 268 15498.10 350.48 53309.08 88888.00 2017-09-25 15:30:13.912 268 15498.10 350.49 53309.12 88888.00 2017-09-25 15:30:14.412 268 15498.18 350.51 53309.11 88888.00 2017-09-25 15:30:14.912 268 15498.17 350.48 53309.18 88888.00 2017-09-25 15:30:15.412 268 15498.16 350.50 53309.16 88888.00 2017-09-25 15:30:15.912 268 15498.14 350.54 53309.11 88888.00 2017-09-25 15:30:16.412 268 15498.19 350.54 53309.11 88888.00 2017-09-25 15:30:16.912 268 15498.17 350.51 53309.10 88888.00 2017-09-25 15:30:17.412 268 15498.13 350.48 53309.09 88888.00 2017-09-25 15:30:17.912 268 15498.17 350.50 53309.13 88888.00 2017-09-25 15:30:18.412 268 15498.22 350.53 53309.15 88888.00 2017-09-25 15:30:18.912 268 15498.16 350.50 53309.18 88888.00 2017-09-25 15:30:19.412 268 15498.11 350.48 53309.17 88888.00 2017-09-25 15:30:19.912 268 15498.11 350.45 53309.12 88888.00 2017-09-25 15:30:20.412 268 15498.13 350.49 53309.10 88888.00 2017-09-25 15:30:20.912 268 15498.14 350.50 53309.11 88888.00 2017-09-25 15:30:21.412 268 15498.17 350.47 53309.07 88888.00 2017-09-25 15:30:21.912 268 15498.18 350.46 53309.11 88888.00 2017-09-25 15:30:22.412 268 15498.16 350.47 53309.07 88888.00 2017-09-25 15:30:22.912 268 15498.13 350.45 53309.08 88888.00 2017-09-25 15:30:23.412 268 15498.13 350.45 53309.13 88888.00 2017-09-25 15:30:23.912 268 15498.16 350.45 53309.14 88888.00 2017-09-25 15:30:24.412 268 15498.19 350.47 53309.12 88888.00 2017-09-25 15:30:24.912 268 15498.16 350.47 53309.14 88888.00 2017-09-25 15:30:25.412 268 15498.13 350.44 53309.09 88888.00 2017-09-25 15:30:25.912 268 15498.17 350.45 53309.13 88888.00 2017-09-25 15:30:26.412 268 15498.25 350.47 53309.16 88888.00 2017-09-25 15:30:26.912 268 15498.22 350.44 53309.18 88888.00 2017-09-25 15:30:27.412 268 15498.16 350.42 53309.17 88888.00 2017-09-25 15:30:27.912 268 15498.17 350.44 53309.16 88888.00 2017-09-25 15:30:28.412 268 15498.19 350.45 53309.16 88888.00 2017-09-25 15:30:28.912 268 15498.18 350.41 53309.09 88888.00 2017-09-25 15:30:29.412 268 15498.17 350.41 53309.10 88888.00 2017-09-25 15:30:29.912 268 15498.18 350.37 53309.07 88888.00 2017-09-25 15:30:30.412 268 15498.15 350.41 53309.05 88888.00 2017-09-25 15:30:30.912 268 15498.13 350.41 53309.11 88888.00 2017-09-25 15:30:31.412 268 15498.16 350.39 53309.09 88888.00 2017-09-25 15:30:31.912 268 15498.15 350.41 53309.08 88888.00 2017-09-25 15:30:32.412 268 15498.11 350.42 53309.06 88888.00 2017-09-25 15:30:32.912 268 15498.18 350.42 53309.10 88888.00 2017-09-25 15:30:33.412 268 15498.20 350.39 53309.15 88888.00 2017-09-25 15:30:33.912 268 15498.19 350.40 53309.19 88888.00 2017-09-25 15:30:34.412 268 15498.16 350.41 53309.12 88888.00 2017-09-25 15:30:34.912 268 15498.18 350.38 53309.10 88888.00 2017-09-25 15:30:35.412 268 15498.19 350.37 53309.05 88888.00 2017-09-25 15:30:35.912 268 15498.19 350.40 53308.98 88888.00 2017-09-25 15:30:36.412 268 15498.20 350.40 53309.00 88888.00 2017-09-25 15:30:36.912 268 15498.18 350.38 53308.97 88888.00 2017-09-25 15:30:37.412 268 15498.15 350.38 53308.99 88888.00 2017-09-25 15:30:37.912 268 15498.17 350.37 53309.02 88888.00 2017-09-25 15:30:38.412 268 15498.14 350.39 53309.02 88888.00 2017-09-25 15:30:38.912 268 15498.13 350.38 53308.99 88888.00 2017-09-25 15:30:39.412 268 15498.16 350.40 53308.97 88888.00 2017-09-25 15:30:39.912 268 15498.19 350.39 53309.02 88888.00 2017-09-25 15:30:40.412 268 15498.18 350.40 53308.98 88888.00 2017-09-25 15:30:40.912 268 15498.17 350.39 53308.99 88888.00 2017-09-25 15:30:41.412 268 15498.18 350.42 53309.02 88888.00 2017-09-25 15:30:41.912 268 15498.19 350.42 53309.00 88888.00 2017-09-25 15:30:42.412 268 15498.17 350.39 53309.04 88888.00 2017-09-25 15:30:42.912 268 15498.15 350.34 53309.04 88888.00 2017-09-25 15:30:43.412 268 15498.15 350.33 53308.98 88888.00 2017-09-25 15:30:43.912 268 15498.18 350.37 53308.94 88888.00 2017-09-25 15:30:44.412 268 15498.16 350.36 53308.96 88888.00 2017-09-25 15:30:44.912 268 15498.15 350.34 53308.97 88888.00 2017-09-25 15:30:45.412 268 15498.16 350.28 53308.96 88888.00 2017-09-25 15:30:45.912 268 15498.18 350.27 53308.98 88888.00 2017-09-25 15:30:46.412 268 15498.16 350.29 53308.97 88888.00 2017-09-25 15:30:46.912 268 15498.22 350.32 53308.94 88888.00 2017-09-25 15:30:47.412 268 15498.22 350.33 53308.91 88888.00 2017-09-25 15:30:47.912 268 15498.18 350.29 53308.97 88888.00 2017-09-25 15:30:48.412 268 15498.18 350.25 53309.03 88888.00 2017-09-25 15:30:48.912 268 15498.11 350.29 53309.00 88888.00 2017-09-25 15:30:49.412 268 15498.15 350.28 53309.04 88888.00 2017-09-25 15:30:49.912 268 15498.17 350.30 53309.07 88888.00 2017-09-25 15:30:50.412 268 15498.18 350.30 53309.08 88888.00 2017-09-25 15:30:50.912 268 15498.19 350.30 53309.04 88888.00 2017-09-25 15:30:51.412 268 15498.17 350.30 53309.00 88888.00 2017-09-25 15:30:51.912 268 15498.22 350.28 53308.96 88888.00 2017-09-25 15:30:52.412 268 15498.11 350.30 53308.99 88888.00 2017-09-25 15:30:52.912 268 15498.13 350.32 53308.93 88888.00 2017-09-25 15:30:53.412 268 15498.16 350.24 53308.86 88888.00 2017-09-25 15:30:53.912 268 15498.18 350.20 53308.89 88888.00 2017-09-25 15:30:54.412 268 15498.20 350.20 53308.91 88888.00 2017-09-25 15:30:54.912 268 15498.13 350.24 53308.88 88888.00 2017-09-25 15:30:55.412 268 15498.17 350.25 53308.91 88888.00 2017-09-25 15:30:55.912 268 15498.19 350.24 53308.94 88888.00 2017-09-25 15:30:56.412 268 15498.17 350.24 53308.91 88888.00 2017-09-25 15:30:56.912 268 15498.14 350.27 53308.91 88888.00 2017-09-25 15:30:57.412 268 15498.11 350.28 53308.90 88888.00 2017-09-25 15:30:57.912 268 15498.23 350.27 53308.92 88888.00 2017-09-25 15:30:58.412 268 15498.19 350.28 53308.92 88888.00 2017-09-25 15:30:58.912 268 15498.17 350.31 53308.91 88888.00 2017-09-25 15:30:59.412 268 15498.19 350.30 53308.96 88888.00 2017-09-25 15:30:59.912 268 15498.19 350.25 53308.95 88888.00 2017-09-25 15:31:00.412 268 15498.17 350.23 53308.96 88888.00 2017-09-25 15:31:00.912 268 15498.16 350.23 53308.93 88888.00 2017-09-25 15:31:01.412 268 15498.19 350.21 53308.98 88888.00 2017-09-25 15:31:01.912 268 15498.22 350.22 53308.96 88888.00 2017-09-25 15:31:02.412 268 15498.19 350.27 53308.91 88888.00 2017-09-25 15:31:02.912 268 15498.18 350.28 53308.92 88888.00 2017-09-25 15:31:03.412 268 15498.14 350.28 53308.90 88888.00 2017-09-25 15:31:03.912 268 15498.20 350.31 53308.83 88888.00 2017-09-25 15:31:04.412 268 15498.17 350.28 53308.82 88888.00 2017-09-25 15:31:04.912 268 15498.15 350.23 53308.86 88888.00 2017-09-25 15:31:05.412 268 15498.11 350.27 53308.86 88888.00 2017-09-25 15:31:05.912 268 15498.11 350.25 53308.86 88888.00 2017-09-25 15:31:06.412 268 15498.14 350.25 53308.92 88888.00 2017-09-25 15:31:06.912 268 15498.17 350.27 53308.90 88888.00 2017-09-25 15:31:07.412 268 15498.18 350.31 53308.86 88888.00 2017-09-25 15:31:07.912 268 15498.17 350.31 53308.86 88888.00 2017-09-25 15:31:08.412 268 15498.19 350.27 53308.86 88888.00 2017-09-25 15:31:08.912 268 15498.16 350.28 53308.79 88888.00 2017-09-25 15:31:09.412 268 15498.22 350.28 53308.76 88888.00 2017-09-25 15:31:09.912 268 15498.20 350.32 53308.79 88888.00 2017-09-25 15:31:10.412 268 15498.22 350.31 53308.91 88888.00 2017-09-25 15:31:10.912 268 15498.20 350.31 53308.93 88888.00 2017-09-25 15:31:11.412 268 15498.18 350.31 53308.87 88888.00 2017-09-25 15:31:11.912 268 15498.18 350.29 53308.92 88888.00 2017-09-25 15:31:12.412 268 15498.22 350.31 53308.90 88888.00 2017-09-25 15:31:12.912 268 15498.24 350.34 53308.92 88888.00 2017-09-25 15:31:13.412 268 15498.20 350.38 53308.90 88888.00 2017-09-25 15:31:13.912 268 15498.18 350.37 53308.88 88888.00 2017-09-25 15:31:14.412 268 15498.20 350.34 53308.86 88888.00 2017-09-25 15:31:14.912 268 15498.18 350.31 53308.80 88888.00 2017-09-25 15:31:15.412 268 15498.15 350.30 53308.85 88888.00 2017-09-25 15:31:15.912 268 15498.11 350.31 53308.83 88888.00 2017-09-25 15:31:16.412 268 15498.13 350.33 53308.79 88888.00 2017-09-25 15:31:16.912 268 15498.15 350.33 53308.86 88888.00 2017-09-25 15:31:17.412 268 15498.13 350.34 53308.84 88888.00 2017-09-25 15:31:17.912 268 15498.13 350.39 53308.78 88888.00 2017-09-25 15:31:18.412 268 15498.15 350.40 53308.77 88888.00 2017-09-25 15:31:18.912 268 15498.14 350.38 53308.75 88888.00 2017-09-25 15:31:19.412 268 15498.09 350.37 53308.76 88888.00 2017-09-25 15:31:19.912 268 15498.17 350.40 53308.71 88888.00 2017-09-25 15:31:20.412 268 15498.15 350.33 53308.73 88888.00 2017-09-25 15:31:20.912 268 15498.15 350.31 53308.78 88888.00 2017-09-25 15:31:21.412 268 15498.16 350.27 53308.73 88888.00 2017-09-25 15:31:21.912 268 15498.16 350.25 53308.65 88888.00 2017-09-25 15:31:22.412 268 15498.16 350.30 53308.74 88888.00 2017-09-25 15:31:22.912 268 15498.19 350.33 53308.79 88888.00 2017-09-25 15:31:23.412 268 15498.19 350.37 53308.75 88888.00 2017-09-25 15:31:23.912 268 15498.15 350.36 53308.73 88888.00 2017-09-25 15:31:24.412 268 15498.19 350.34 53308.77 88888.00 2017-09-25 15:31:24.912 268 15498.17 350.36 53308.74 88888.00 2017-09-25 15:31:25.412 268 15498.15 350.33 53308.76 88888.00 2017-09-25 15:31:25.912 268 15498.16 350.37 53308.75 88888.00 2017-09-25 15:31:26.412 268 15498.16 350.36 53308.74 88888.00 2017-09-25 15:31:26.912 268 15498.17 350.36 53308.79 88888.00 2017-09-25 15:31:27.412 268 15498.16 350.39 53308.80 88888.00 2017-09-25 15:31:27.912 268 15498.20 350.37 53308.78 88888.00 2017-09-25 15:31:28.412 268 15498.22 350.36 53308.79 88888.00 2017-09-25 15:31:28.912 268 15498.22 350.36 53308.77 88888.00 2017-09-25 15:31:29.412 268 15498.18 350.37 53308.73 88888.00 2017-09-25 15:31:29.912 268 15498.20 350.36 53308.71 88888.00 2017-09-25 15:31:30.412 268 15498.19 350.33 53308.70 88888.00 2017-09-25 15:31:30.912 268 15498.19 350.36 53308.72 88888.00 2017-09-25 15:31:31.412 268 15498.18 350.38 53308.69 88888.00 2017-09-25 15:31:31.912 268 15498.19 350.40 53308.71 88888.00 2017-09-25 15:31:32.412 268 15498.18 350.40 53308.70 88888.00 2017-09-25 15:31:32.912 268 15498.17 350.40 53308.70 88888.00 2017-09-25 15:31:33.412 268 15498.23 350.39 53308.67 88888.00 2017-09-25 15:31:33.912 268 15498.20 350.36 53308.68 88888.00 2017-09-25 15:31:34.412 268 15498.23 350.36 53308.70 88888.00 2017-09-25 15:31:34.912 268 15498.27 350.36 53308.75 88888.00 2017-09-25 15:31:35.412 268 15498.23 350.34 53308.78 88888.00 2017-09-25 15:31:35.912 268 15498.23 350.34 53308.77 88888.00 2017-09-25 15:31:36.412 268 15498.22 350.33 53308.67 88888.00 2017-09-25 15:31:36.912 268 15498.22 350.36 53308.61 88888.00 2017-09-25 15:31:37.412 268 15498.28 350.33 53308.71 88888.00 2017-09-25 15:31:37.912 268 15498.25 350.33 53308.70 88888.00 2017-09-25 15:31:38.412 268 15498.19 350.37 53308.68 88888.00 2017-09-25 15:31:38.912 268 15498.20 350.36 53308.64 88888.00 2017-09-25 15:31:39.412 268 15498.23 350.36 53308.64 88888.00 2017-09-25 15:31:39.912 268 15498.22 350.32 53308.64 88888.00 2017-09-25 15:31:40.412 268 15498.20 350.31 53308.61 88888.00 2017-09-25 15:31:40.912 268 15498.17 350.31 53308.66 88888.00 2017-09-25 15:31:41.412 268 15498.19 350.29 53308.67 88888.00 2017-09-25 15:31:41.912 268 15498.20 350.33 53308.65 88888.00 2017-09-25 15:31:42.412 268 15498.25 350.32 53308.63 88888.00 2017-09-25 15:31:42.912 268 15498.23 350.31 53308.61 88888.00 2017-09-25 15:31:43.412 268 15498.22 350.34 53308.65 88888.00 2017-09-25 15:31:43.912 268 15498.26 350.32 53308.63 88888.00 2017-09-25 15:31:44.412 268 15498.28 350.33 53308.64 88888.00 2017-09-25 15:31:44.912 268 15498.34 350.32 53308.62 88888.00 2017-09-25 15:31:45.412 268 15498.33 350.32 53308.61 88888.00 2017-09-25 15:31:45.912 268 15498.25 350.33 53308.63 88888.00 2017-09-25 15:31:46.412 268 15498.27 350.32 53308.59 88888.00 2017-09-25 15:31:46.912 268 15498.29 350.33 53308.54 88888.00 2017-09-25 15:31:47.412 268 15498.25 350.33 53308.52 88888.00 2017-09-25 15:31:47.912 268 15498.28 350.28 53308.52 88888.00 2017-09-25 15:31:48.412 268 15498.31 350.29 53308.52 88888.00 2017-09-25 15:31:48.912 268 15498.31 350.32 53308.54 88888.00 2017-09-25 15:31:49.412 268 15498.33 350.29 53308.54 88888.00 2017-09-25 15:31:49.912 268 15498.31 350.29 53308.56 88888.00 2017-09-25 15:31:50.412 268 15498.29 350.32 53308.57 88888.00 2017-09-25 15:31:50.912 268 15498.32 350.30 53308.55 88888.00 2017-09-25 15:31:51.412 268 15498.34 350.33 53308.56 88888.00 2017-09-25 15:31:51.912 268 15498.31 350.34 53308.50 88888.00 2017-09-25 15:31:52.412 268 15498.38 350.36 53308.48 88888.00 2017-09-25 15:31:52.912 268 15498.41 350.33 53308.47 88888.00 2017-09-25 15:31:53.412 268 15498.36 350.28 53308.47 88888.00 2017-09-25 15:31:53.912 268 15498.37 350.24 53308.42 88888.00 2017-09-25 15:31:54.412 268 15498.41 350.25 53308.45 88888.00 2017-09-25 15:31:54.912 268 15498.38 350.31 53308.48 88888.00 2017-09-25 15:31:55.412 268 15498.36 350.25 53308.48 88888.00 2017-09-25 15:31:55.912 268 15498.36 350.25 53308.51 88888.00 2017-09-25 15:31:56.412 268 15498.37 350.28 53308.53 88888.00 2017-09-25 15:31:56.912 268 15498.37 350.24 53308.51 88888.00 2017-09-25 15:31:57.412 268 15498.38 350.24 53308.50 88888.00 2017-09-25 15:31:57.912 268 15498.43 350.23 53308.53 88888.00 2017-09-25 15:31:58.412 268 15498.44 350.20 53308.52 88888.00 2017-09-25 15:31:58.912 268 15498.40 350.23 53308.51 88888.00 2017-09-25 15:31:59.412 268 15498.44 350.22 53308.50 88888.00 2017-09-25 15:31:59.912 268 15498.40 350.21 53308.52 88888.00 2017-09-25 15:32:00.412 268 15498.41 350.21 53308.52 88888.00 2017-09-25 15:32:00.912 268 15498.45 350.22 53308.48 88888.00 2017-09-25 15:32:01.412 268 15498.43 350.21 53308.49 88888.00 2017-09-25 15:32:01.912 268 15498.42 350.23 53308.54 88888.00 2017-09-25 15:32:02.412 268 15498.38 350.25 53308.53 88888.00 2017-09-25 15:32:02.912 268 15498.35 350.24 53308.52 88888.00 2017-09-25 15:32:03.412 268 15498.35 350.23 53308.46 88888.00 2017-09-25 15:32:03.912 268 15498.35 350.24 53308.51 88888.00 2017-09-25 15:32:04.412 268 15498.38 350.24 53308.50 88888.00 2017-09-25 15:32:04.912 268 15498.40 350.18 53308.46 88888.00 2017-09-25 15:32:05.412 268 15498.40 350.19 53308.52 88888.00 2017-09-25 15:32:05.912 268 15498.38 350.21 53308.53 88888.00 2017-09-25 15:32:06.412 268 15498.37 350.19 53308.53 88888.00 2017-09-25 15:32:06.912 268 15498.42 350.18 53308.57 88888.00 2017-09-25 15:32:07.412 268 15498.43 350.15 53308.52 88888.00 2017-09-25 15:32:07.912 268 15498.47 350.15 53308.50 88888.00 2017-09-25 15:32:08.412 268 15498.46 350.13 53308.52 88888.00 2017-09-25 15:32:08.912 268 15498.42 350.13 53308.52 88888.00 2017-09-25 15:32:09.412 268 15498.41 350.11 53308.51 88888.00 2017-09-25 15:32:09.912 268 15498.46 350.08 53308.47 88888.00 2017-09-25 15:32:10.412 268 15498.44 350.08 53308.44 88888.00 2017-09-25 15:32:10.912 268 15498.43 350.06 53308.46 88888.00 2017-09-25 15:32:11.412 268 15498.41 350.07 53308.51 88888.00 2017-09-25 15:32:11.912 268 15498.41 350.08 53308.53 88888.00 2017-09-25 15:32:12.412 268 15498.43 350.06 53308.52 88888.00 2017-09-25 15:32:12.912 268 15498.45 350.06 53308.51 88888.00 2017-09-25 15:32:13.412 268 15498.45 350.05 53308.51 88888.00 2017-09-25 15:32:13.912 268 15498.44 350.03 53308.52 88888.00 2017-09-25 15:32:14.412 268 15498.46 350.02 53308.54 88888.00 2017-09-25 15:32:14.912 268 15498.50 349.98 53308.50 88888.00 2017-09-25 15:32:15.412 268 15498.51 349.97 53308.50 88888.00 2017-09-25 15:32:15.912 268 15498.47 349.98 53308.55 88888.00 2017-09-25 15:32:16.412 268 15498.45 349.98 53308.52 88888.00 2017-09-25 15:32:16.912 268 15498.42 349.96 53308.50 88888.00 2017-09-25 15:32:17.412 268 15498.44 349.94 53308.55 88888.00 2017-09-25 15:32:17.912 268 15498.51 349.93 53308.61 88888.00 2017-09-25 15:32:18.412 268 15498.50 349.90 53308.57 88888.00 2017-09-25 15:32:18.912 268 15498.50 349.89 53308.56 88888.00 2017-09-25 15:32:19.412 268 15498.45 349.89 53308.56 88888.00 2017-09-25 15:32:19.912 268 15498.50 349.88 53308.56 88888.00 2017-09-25 15:32:20.412 268 15498.49 349.88 53308.53 88888.00 2017-09-25 15:32:20.912 268 15498.47 349.89 53308.54 88888.00 2017-09-25 15:32:21.412 268 15498.49 349.87 53308.54 88888.00 2017-09-25 15:32:21.912 268 15498.47 349.81 53308.57 88888.00 2017-09-25 15:32:22.412 268 15498.44 349.82 53308.61 88888.00 2017-09-25 15:32:22.912 268 15498.44 349.81 53308.58 88888.00 2017-09-25 15:32:23.412 268 15498.43 349.84 53308.62 88888.00 2017-09-25 15:32:23.912 268 15498.40 349.86 53308.65 88888.00 2017-09-25 15:32:24.412 268 15498.41 349.85 53308.64 88888.00 2017-09-25 15:32:24.912 268 15498.42 349.79 53308.61 88888.00 2017-09-25 15:32:25.412 268 15498.40 349.81 53308.58 88888.00 2017-09-25 15:32:25.912 268 15498.37 349.80 53308.56 88888.00 2017-09-25 15:32:26.412 268 15498.37 349.79 53308.56 88888.00 2017-09-25 15:32:26.912 268 15498.41 349.84 53308.58 88888.00 2017-09-25 15:32:27.412 268 15498.37 349.80 53308.57 88888.00 2017-09-25 15:32:27.912 268 15498.36 349.78 53308.61 88888.00 2017-09-25 15:32:28.412 268 15498.43 349.79 53308.67 88888.00 2017-09-25 15:32:28.912 268 15498.50 349.76 53308.68 88888.00 2017-09-25 15:32:29.412 268 15498.45 349.75 53308.65 88888.00 2017-09-25 15:32:29.912 268 15498.41 349.71 53308.67 88888.00 2017-09-25 15:32:30.412 268 15498.42 349.75 53308.61 88888.00 2017-09-25 15:32:30.912 268 15498.42 349.69 53308.61 88888.00 2017-09-25 15:32:31.412 268 15498.45 349.67 53308.63 88888.00 2017-09-25 15:32:31.912 268 15498.44 349.66 53308.65 88888.00 2017-09-25 15:32:32.412 268 15498.43 349.70 53308.64 88888.00 2017-09-25 15:32:32.912 268 15498.42 349.69 53308.68 88888.00 2017-09-25 15:32:33.412 268 15498.43 349.66 53308.73 88888.00 2017-09-25 15:32:33.912 268 15498.42 349.61 53308.70 88888.00 2017-09-25 15:32:34.412 268 15498.42 349.61 53308.63 88888.00 2017-09-25 15:32:34.912 268 15498.40 349.62 53308.59 88888.00 2017-09-25 15:32:35.413 268 15498.31 349.61 53308.55 88888.00 2017-09-25 15:32:35.913 268 15498.34 349.54 53308.54 88888.00 2017-09-25 15:32:36.413 268 15498.41 349.55 53308.51 88888.00 2017-09-25 15:32:36.913 268 15498.43 349.56 53308.52 88888.00 2017-09-25 15:32:37.413 268 15498.40 349.58 53308.50 88888.00 2017-09-25 15:32:37.913 268 15498.40 349.56 53308.56 88888.00 2017-09-25 15:32:38.413 268 15498.33 349.53 53308.54 88888.00 2017-09-25 15:32:38.913 268 15498.33 349.53 53308.53 88888.00 2017-09-25 15:32:39.413 268 15498.27 349.58 53308.56 88888.00 2017-09-25 15:32:39.913 268 15498.27 349.56 53308.54 88888.00 2017-09-25 15:32:40.413 268 15498.32 349.54 53308.59 88888.00 2017-09-25 15:32:40.913 268 15498.38 349.54 53308.59 88888.00 2017-09-25 15:32:41.413 268 15498.37 349.56 53308.59 88888.00 2017-09-25 15:32:41.913 268 15498.36 349.52 53308.62 88888.00 2017-09-25 15:32:42.413 268 15498.36 349.45 53308.62 88888.00 2017-09-25 15:32:42.913 268 15498.40 349.46 53308.64 88888.00 2017-09-25 15:32:43.413 268 15498.37 349.45 53308.61 88888.00 2017-09-25 15:32:43.913 268 15498.35 349.45 53308.57 88888.00 2017-09-25 15:32:44.413 268 15498.35 349.46 53308.61 88888.00 2017-09-25 15:32:44.913 268 15498.38 349.50 53308.62 88888.00 2017-09-25 15:32:45.413 268 15498.34 349.52 53308.59 88888.00 2017-09-25 15:32:45.913 268 15498.34 349.52 53308.54 88888.00 2017-09-25 15:32:46.413 268 15498.34 349.49 53308.47 88888.00 2017-09-25 15:32:46.913 268 15498.32 349.41 53308.49 88888.00 2017-09-25 15:32:47.413 268 15498.31 349.41 53308.54 88888.00 2017-09-25 15:32:47.913 268 15498.29 349.41 53308.62 88888.00 2017-09-25 15:32:48.413 268 15498.27 349.40 53308.61 88888.00 2017-09-25 15:32:48.913 268 15498.25 349.42 53308.59 88888.00 2017-09-25 15:32:49.413 268 15498.22 349.45 53308.56 88888.00 2017-09-25 15:32:49.913 268 15498.23 349.43 53308.55 88888.00 2017-09-25 15:32:50.413 268 15498.22 349.49 53308.55 88888.00 2017-09-25 15:32:50.913 268 15498.23 349.46 53308.56 88888.00 2017-09-25 15:32:51.413 268 15498.24 349.45 53308.57 88888.00 2017-09-25 15:32:51.913 268 15498.24 349.44 53308.48 88888.00 2017-09-25 15:32:52.413 268 15498.24 349.44 53308.53 88888.00 2017-09-25 15:32:52.913 268 15498.28 349.45 53308.58 88888.00 2017-09-25 15:32:53.413 268 15498.28 349.45 53308.53 88888.00 2017-09-25 15:32:53.913 268 15498.31 349.45 53308.57 88888.00 2017-09-25 15:32:54.413 268 15498.35 349.43 53308.59 88888.00 2017-09-25 15:32:54.913 268 15498.34 349.44 53308.55 88888.00 2017-09-25 15:32:55.413 268 15498.32 349.44 53308.48 88888.00 2017-09-25 15:32:55.913 268 15498.29 349.42 53308.51 88888.00 2017-09-25 15:32:56.413 268 15498.33 349.42 53308.49 88888.00 2017-09-25 15:32:56.913 268 15498.31 349.37 53308.46 88888.00 2017-09-25 15:32:57.413 268 15498.31 349.37 53308.51 88888.00 2017-09-25 15:32:57.913 268 15498.27 349.38 53308.53 88888.00 2017-09-25 15:32:58.413 268 15498.33 349.41 53308.53 88888.00 2017-09-25 15:32:58.913 268 15498.31 349.40 53308.48 88888.00 2017-09-25 15:32:59.413 268 15498.28 349.38 53308.49 88888.00 2017-09-25 15:32:59.913 268 15498.27 349.37 53308.55 88888.00 2017-09-25 15:33:00.413 268 15498.28 349.41 53308.61 88888.00 2017-09-25 15:33:00.913 268 15498.20 349.43 53308.57 88888.00 2017-09-25 15:33:01.413 268 15498.22 349.40 53308.51 88888.00 2017-09-25 15:33:01.913 268 15498.28 349.41 53308.49 88888.00 2017-09-25 15:33:02.413 268 15498.31 349.42 53308.48 88888.00 2017-09-25 15:33:02.913 268 15498.29 349.43 53308.45 88888.00 2017-09-25 15:33:03.413 268 15498.29 349.47 53308.41 88888.00 2017-09-25 15:33:03.913 268 15498.27 349.47 53308.48 88888.00 2017-09-25 15:33:04.413 268 15498.28 349.46 53308.49 88888.00 2017-09-25 15:33:04.913 268 15498.31 349.47 53308.53 88888.00 2017-09-25 15:33:05.413 268 15498.28 349.46 53308.52 88888.00 2017-09-25 15:33:05.913 268 15498.28 349.47 53308.54 88888.00 2017-09-25 15:33:06.413 268 15498.27 349.45 53308.50 88888.00 2017-09-25 15:33:06.913 268 15498.27 349.45 53308.48 88888.00 2017-09-25 15:33:07.413 268 15498.25 349.47 53308.49 88888.00 2017-09-25 15:33:07.913 268 15498.23 349.47 53308.48 88888.00 2017-09-25 15:33:08.413 268 15498.17 349.47 53308.45 88888.00 2017-09-25 15:33:08.913 268 15498.22 349.45 53308.45 88888.00 2017-09-25 15:33:09.413 268 15498.26 349.49 53308.45 88888.00 2017-09-25 15:33:09.913 268 15498.23 349.50 53308.44 88888.00 2017-09-25 15:33:10.413 268 15498.26 349.50 53308.49 88888.00 2017-09-25 15:33:10.913 268 15498.23 349.46 53308.51 88888.00 2017-09-25 15:33:11.413 268 15498.20 349.47 53308.52 88888.00 2017-09-25 15:33:11.913 268 15498.23 349.44 53308.52 88888.00 2017-09-25 15:33:12.413 268 15498.25 349.42 53308.49 88888.00 2017-09-25 15:33:12.913 268 15498.25 349.45 53308.54 88888.00 2017-09-25 15:33:13.413 268 15498.28 349.46 53308.55 88888.00 2017-09-25 15:33:13.913 268 15498.22 349.44 53308.54 88888.00 2017-09-25 15:33:14.413 268 15498.24 349.45 53308.50 88888.00 2017-09-25 15:33:14.913 268 15498.17 349.40 53308.51 88888.00 2017-09-25 15:33:15.413 268 15498.16 349.38 53308.53 88888.00 2017-09-25 15:33:15.913 268 15498.22 349.42 53308.52 88888.00 2017-09-25 15:33:16.413 268 15498.22 349.38 53308.53 88888.00 2017-09-25 15:33:16.913 268 15498.23 349.37 53308.53 88888.00 2017-09-25 15:33:17.413 268 15498.16 349.35 53308.50 88888.00 2017-09-25 15:33:17.913 268 15498.14 349.36 53308.49 88888.00 2017-09-25 15:33:18.413 268 15498.17 349.34 53308.50 88888.00 2017-09-25 15:33:18.913 268 15498.17 349.28 53308.50 88888.00 2017-09-25 15:33:19.413 268 15498.18 349.29 53308.52 88888.00 2017-09-25 15:33:19.913 268 15498.16 349.27 53308.53 88888.00 2017-09-25 15:33:20.413 268 15498.15 349.29 53308.51 88888.00 2017-09-25 15:33:20.913 268 15498.17 349.28 53308.45 88888.00 2017-09-25 15:33:21.413 268 15498.26 349.28 53308.43 88888.00 2017-09-25 15:33:21.913 268 15498.22 349.29 53308.47 88888.00 2017-09-25 15:33:22.413 268 15498.18 349.30 53308.49 88888.00 2017-09-25 15:33:22.913 268 15498.18 349.29 53308.50 88888.00 2017-09-25 15:33:23.413 268 15498.17 349.27 53308.48 88888.00 2017-09-25 15:33:23.913 268 15498.16 349.30 53308.47 88888.00 2017-09-25 15:33:24.413 268 15498.15 349.28 53308.46 88888.00 2017-09-25 15:33:24.913 268 15498.08 349.28 53308.51 88888.00 2017-09-25 15:33:25.413 268 15498.13 349.33 53308.50 88888.00 2017-09-25 15:33:25.913 268 15498.17 349.30 53308.53 88888.00 2017-09-25 15:33:26.413 268 15498.25 349.30 53308.54 88888.00 2017-09-25 15:33:26.913 268 15498.25 349.29 53308.52 88888.00 2017-09-25 15:33:27.413 268 15498.24 349.28 53308.48 88888.00 2017-09-25 15:33:27.913 268 15498.22 349.30 53308.48 88888.00 2017-09-25 15:33:28.413 268 15498.23 349.27 53308.49 88888.00 2017-09-25 15:33:28.913 268 15498.26 349.25 53308.59 88888.00 2017-09-25 15:33:29.413 268 15498.19 349.27 53308.59 88888.00 2017-09-25 15:33:29.913 268 15498.20 349.25 53308.62 88888.00 2017-09-25 15:33:30.413 268 15498.26 349.19 53308.56 88888.00 2017-09-25 15:33:30.913 268 15498.32 349.20 53308.61 88888.00 2017-09-25 15:33:31.413 268 15498.27 349.19 53308.63 88888.00 2017-09-25 15:33:31.913 268 15498.19 349.23 53308.58 88888.00 2017-09-25 15:33:32.413 268 15498.23 349.25 53308.61 88888.00 2017-09-25 15:33:32.913 268 15498.22 349.24 53308.63 88888.00 2017-09-25 15:33:33.413 268 15498.22 349.17 53308.66 88888.00 2017-09-25 15:33:33.913 268 15498.25 349.18 53308.68 88888.00 2017-09-25 15:33:34.413 268 15498.24 349.23 53308.62 88888.00 2017-09-25 15:33:34.913 268 15498.20 349.20 53308.56 88888.00 2017-09-25 15:33:35.413 268 15498.20 349.17 53308.52 88888.00 2017-09-25 15:33:35.913 268 15498.20 349.16 53308.55 88888.00 2017-09-25 15:33:36.413 268 15498.17 349.11 53308.56 88888.00 2017-09-25 15:33:36.913 268 15498.22 349.10 53308.54 88888.00 2017-09-25 15:33:37.413 268 15498.17 349.10 53308.51 88888.00 2017-09-25 15:33:37.913 268 15498.18 349.09 53308.50 88888.00 2017-09-25 15:33:38.413 268 15498.19 349.10 53308.52 88888.00 2017-09-25 15:33:38.913 268 15498.20 349.08 53308.54 88888.00 2017-09-25 15:33:39.413 268 15498.20 349.06 53308.56 88888.00 2017-09-25 15:33:39.913 268 15498.20 349.07 53308.58 88888.00 2017-09-25 15:33:40.413 268 15498.18 349.07 53308.52 88888.00 2017-09-25 15:33:40.913 268 15498.16 349.08 53308.51 88888.00 2017-09-25 15:33:41.413 268 15498.19 349.06 53308.52 88888.00 2017-09-25 15:33:41.913 268 15498.24 349.04 53308.58 88888.00 2017-09-25 15:33:42.413 268 15498.27 349.04 53308.65 88888.00 2017-09-25 15:33:42.913 268 15498.25 349.04 53308.64 88888.00 2017-09-25 15:33:43.413 268 15498.28 349.08 53308.58 88888.00 2017-09-25 15:33:43.913 268 15498.26 349.07 53308.52 88888.00 2017-09-25 15:33:44.413 268 15498.20 349.03 53308.55 88888.00 2017-09-25 15:33:44.913 268 15498.18 349.01 53308.58 88888.00 2017-09-25 15:33:45.413 268 15498.16 348.95 53308.65 88888.00 2017-09-25 15:33:45.913 268 15498.16 348.93 53308.61 88888.00 2017-09-25 15:33:46.413 268 15498.15 348.92 53308.59 88888.00 2017-09-25 15:33:46.913 268 15498.22 348.91 53308.61 88888.00 2017-09-25 15:33:47.413 268 15498.22 348.93 53308.51 88888.00 2017-09-25 15:33:47.913 268 15498.20 348.93 53308.47 88888.00 2017-09-25 15:33:48.413 268 15498.13 348.97 53308.51 88888.00 2017-09-25 15:33:48.913 268 15498.15 348.95 53308.49 88888.00 2017-09-25 15:33:49.413 268 15498.17 348.92 53308.45 88888.00 2017-09-25 15:33:49.913 268 15498.20 348.93 53308.45 88888.00 2017-09-25 15:33:50.413 268 15498.17 348.92 53308.50 88888.00 2017-09-25 15:33:50.913 268 15498.20 348.92 53308.56 88888.00 2017-09-25 15:33:51.413 268 15498.22 348.92 53308.55 88888.00 2017-09-25 15:33:51.913 268 15498.15 348.81 53308.54 88888.00 2017-09-25 15:33:52.413 268 15498.13 348.82 53308.49 88888.00 2017-09-25 15:33:52.913 268 15498.15 348.84 53308.46 88888.00 2017-09-25 15:33:53.413 268 15498.19 348.85 53308.42 88888.00 2017-09-25 15:33:53.913 268 15498.19 348.86 53308.34 88888.00 2017-09-25 15:33:54.413 268 15498.17 348.85 53308.44 88888.00 2017-09-25 15:33:54.913 268 15498.20 348.84 53308.43 88888.00 2017-09-25 15:33:55.413 268 15498.16 348.83 53308.41 88888.00 2017-09-25 15:33:55.913 268 15498.17 348.82 53308.46 88888.00 2017-09-25 15:33:56.413 268 15498.18 348.85 53308.50 88888.00 2017-09-25 15:33:56.913 268 15498.15 348.82 53308.52 88888.00 2017-09-25 15:33:57.413 268 15498.17 348.77 53308.52 88888.00 2017-09-25 15:33:57.913 268 15498.25 348.77 53308.48 88888.00 2017-09-25 15:33:58.413 268 15498.24 348.77 53308.47 88888.00 2017-09-25 15:33:58.913 268 15498.20 348.72 53308.50 88888.00 2017-09-25 15:33:59.413 268 15498.20 348.72 53308.58 88888.00 2017-09-25 15:33:59.913 268 15498.18 348.69 53308.62 88888.00 2017-09-25 15:34:00.413 268 15498.19 348.66 53308.59 88888.00 2017-09-25 15:34:00.913 268 15498.19 348.68 53308.61 88888.00 2017-09-25 15:34:01.413 268 15498.25 348.71 53308.65 88888.00 2017-09-25 15:34:01.913 268 15498.23 348.69 53308.66 88888.00 2017-09-25 15:34:02.413 268 15498.18 348.71 53308.62 88888.00 2017-09-25 15:34:02.913 268 15498.19 348.64 53308.62 88888.00 2017-09-25 15:34:03.413 268 15498.20 348.67 53308.56 88888.00 2017-09-25 15:34:03.913 268 15498.20 348.61 53308.56 88888.00 2017-09-25 15:34:04.413 268 15498.20 348.60 53308.61 88888.00 2017-09-25 15:34:04.913 268 15498.19 348.61 53308.57 88888.00 2017-09-25 15:34:05.413 268 15498.16 348.60 53308.57 88888.00 2017-09-25 15:34:05.913 268 15498.20 348.58 53308.57 88888.00 2017-09-25 15:34:06.413 268 15498.22 348.55 53308.62 88888.00 2017-09-25 15:34:06.913 268 15498.20 348.56 53308.65 88888.00 2017-09-25 15:34:07.413 268 15498.20 348.52 53308.58 88888.00 2017-09-25 15:34:07.913 268 15498.19 348.51 53308.61 88888.00 2017-09-25 15:34:08.413 268 15498.16 348.49 53308.67 88888.00 2017-09-25 15:34:08.913 268 15498.16 348.49 53308.69 88888.00 2017-09-25 15:34:09.413 268 15498.20 348.47 53308.74 88888.00 2017-09-25 15:34:09.913 268 15498.17 348.43 53308.68 88888.00 2017-09-25 15:34:10.413 268 15498.18 348.40 53308.74 88888.00 2017-09-25 15:34:10.913 268 15498.23 348.41 53308.75 88888.00 2017-09-25 15:34:11.413 268 15498.22 348.43 53308.67 88888.00 2017-09-25 15:34:11.913 268 15498.24 348.45 53308.68 88888.00 2017-09-25 15:34:12.413 268 15498.23 348.42 53308.68 88888.00 2017-09-25 15:34:12.913 268 15498.18 348.41 53308.70 88888.00 2017-09-25 15:34:13.413 268 15498.18 348.40 53308.62 88888.00 2017-09-25 15:34:13.913 268 15498.23 348.38 53308.64 88888.00 2017-09-25 15:34:14.413 268 15498.24 348.38 53308.68 88888.00 2017-09-25 15:34:14.913 268 15498.23 348.39 53308.73 88888.00 2017-09-25 15:34:15.413 268 15498.22 348.38 53308.72 88888.00 2017-09-25 15:34:15.913 268 15498.22 348.39 53308.71 88888.00 2017-09-25 15:34:16.413 268 15498.22 348.37 53308.72 88888.00 2017-09-25 15:34:16.913 268 15498.22 348.34 53308.68 88888.00 2017-09-25 15:34:17.413 268 15498.23 348.31 53308.72 88888.00 2017-09-25 15:34:17.913 268 15498.25 348.33 53308.70 88888.00 2017-09-25 15:34:18.413 268 15498.27 348.30 53308.69 88888.00 2017-09-25 15:34:18.913 268 15498.27 348.28 53308.68 88888.00 2017-09-25 15:34:19.413 268 15498.26 348.26 53308.71 88888.00 2017-09-25 15:34:19.913 268 15498.27 348.23 53308.67 88888.00 2017-09-25 15:34:20.413 268 15498.32 348.25 53308.59 88888.00 2017-09-25 15:34:20.913 268 15498.31 348.26 53308.69 88888.00 2017-09-25 15:34:21.413 268 15498.26 348.28 53308.65 88888.00 2017-09-25 15:34:21.913 268 15498.27 348.24 53308.64 88888.00 2017-09-25 15:34:22.413 268 15498.25 348.19 53308.66 88888.00 2017-09-25 15:34:22.913 268 15498.20 348.16 53308.73 88888.00 2017-09-25 15:34:23.413 268 15498.22 348.19 53308.74 88888.00 2017-09-25 15:34:23.913 268 15498.22 348.17 53308.70 88888.00 2017-09-25 15:34:24.413 268 15498.23 348.17 53308.69 88888.00 2017-09-25 15:34:24.913 268 15498.22 348.17 53308.68 88888.00 2017-09-25 15:34:25.413 268 15498.20 348.17 53308.73 88888.00 2017-09-25 15:34:25.913 268 15498.22 348.16 53308.71 88888.00 2017-09-25 15:34:26.413 268 15498.18 348.14 53308.66 88888.00 2017-09-25 15:34:26.913 268 15498.19 348.13 53308.66 88888.00 2017-09-25 15:34:27.413 268 15498.22 348.14 53308.65 88888.00 2017-09-25 15:34:27.913 268 15498.25 348.14 53308.61 88888.00 2017-09-25 15:34:28.413 268 15498.24 348.15 53308.59 88888.00 2017-09-25 15:34:28.913 268 15498.19 348.15 53308.62 88888.00 2017-09-25 15:34:29.413 268 15498.22 348.13 53308.64 88888.00 2017-09-25 15:34:29.913 268 15498.26 348.09 53308.67 88888.00 2017-09-25 15:34:30.413 268 15498.27 348.11 53308.67 88888.00 2017-09-25 15:34:30.913 268 15498.29 348.09 53308.68 88888.00 2017-09-25 15:34:31.413 268 15498.25 348.12 53308.67 88888.00 2017-09-25 15:34:31.913 268 15498.25 348.16 53308.61 88888.00 2017-09-25 15:34:32.413 268 15498.23 348.16 53308.61 88888.00 2017-09-25 15:34:32.913 268 15498.24 348.13 53308.63 88888.00 2017-09-25 15:34:33.413 268 15498.31 348.11 53308.65 88888.00 2017-09-25 15:34:33.913 268 15498.31 348.12 53308.64 88888.00 2017-09-25 15:34:34.413 268 15498.29 348.12 53308.63 88888.00 2017-09-25 15:34:34.913 268 15498.27 348.08 53308.62 88888.00 2017-09-25 15:34:35.413 268 15498.31 348.07 53308.65 88888.00 2017-09-25 15:34:35.913 268 15498.31 348.04 53308.64 88888.00 2017-09-25 15:34:36.413 268 15498.31 348.03 53308.55 88888.00 2017-09-25 15:34:36.913 268 15498.29 348.02 53308.55 88888.00 2017-09-25 15:34:37.413 268 15498.28 348.02 53308.53 88888.00 2017-09-25 15:34:37.913 268 15498.29 348.03 53308.62 88888.00 2017-09-25 15:34:38.413 268 15498.28 348.03 53308.62 88888.00 2017-09-25 15:34:38.913 268 15498.28 348.02 53308.59 88888.00 2017-09-25 15:34:39.413 268 15498.32 348.00 53308.61 88888.00 2017-09-25 15:34:39.913 268 15498.32 348.00 53308.58 88888.00 2017-09-25 15:34:40.413 268 15498.36 347.98 53308.58 88888.00 2017-09-25 15:34:40.913 268 15498.34 347.97 53308.62 88888.00 2017-09-25 15:34:41.413 268 15498.36 347.96 53308.61 88888.00 2017-09-25 15:34:41.913 268 15498.31 347.99 53308.54 88888.00 2017-09-25 15:34:42.413 268 15498.28 348.00 53308.47 88888.00 2017-09-25 15:34:42.913 268 15498.29 347.99 53308.44 88888.00 2017-09-25 15:34:43.413 268 15498.33 348.02 53308.46 88888.00 2017-09-25 15:34:43.913 268 15498.31 348.04 53308.52 88888.00 2017-09-25 15:34:44.413 268 15498.33 348.04 53308.54 88888.00 2017-09-25 15:34:44.913 268 15498.37 348.02 53308.53 88888.00 2017-09-25 15:34:45.413 268 15498.38 348.05 53308.55 88888.00 2017-09-25 15:34:45.913 268 15498.36 348.06 53308.53 88888.00 2017-09-25 15:34:46.413 268 15498.35 348.04 53308.47 88888.00 2017-09-25 15:34:46.913 268 15498.33 348.06 53308.41 88888.00 2017-09-25 15:34:47.413 268 15498.38 348.08 53308.44 88888.00 2017-09-25 15:34:47.913 268 15498.36 348.09 53308.51 88888.00 2017-09-25 15:34:48.413 268 15498.34 348.09 53308.51 88888.00 2017-09-25 15:34:48.913 268 15498.38 348.08 53308.48 88888.00 2017-09-25 15:34:49.413 268 15498.42 348.06 53308.48 88888.00 2017-09-25 15:34:49.913 268 15498.41 348.00 53308.49 88888.00 2017-09-25 15:34:50.413 268 15498.40 348.00 53308.44 88888.00 2017-09-25 15:34:50.913 268 15498.37 347.99 53308.44 88888.00 2017-09-25 15:34:51.413 268 15498.40 347.96 53308.48 88888.00 2017-09-25 15:34:51.913 268 15498.42 347.97 53308.48 88888.00 2017-09-25 15:34:52.413 268 15498.41 347.95 53308.48 88888.00 2017-09-25 15:34:52.913 268 15498.41 347.92 53308.44 88888.00 2017-09-25 15:34:53.413 268 15498.43 347.92 53308.44 88888.00 2017-09-25 15:34:53.913 268 15498.45 347.92 53308.42 88888.00 2017-09-25 15:34:54.413 268 15498.43 347.89 53308.38 88888.00 2017-09-25 15:34:54.913 268 15498.43 347.88 53308.32 88888.00 2017-09-25 15:34:55.413 268 15498.44 347.88 53308.41 88888.00 2017-09-25 15:34:55.913 268 15498.41 347.89 53308.48 88888.00 2017-09-25 15:34:56.413 268 15498.35 347.90 53308.50 88888.00 2017-09-25 15:34:56.913 268 15498.40 347.88 53308.44 88888.00 2017-09-25 15:34:57.413 268 15498.41 347.86 53308.38 88888.00 2017-09-25 15:34:57.913 268 15498.45 347.86 53308.41 88888.00 2017-09-25 15:34:58.413 268 15498.47 347.86 53308.44 88888.00 2017-09-25 15:34:58.913 268 15498.47 347.87 53308.41 88888.00 2017-09-25 15:34:59.413 268 15498.52 347.82 53308.39 88888.00 2017-09-25 15:34:59.913 268 15498.53 347.80 53308.42 88888.00 2017-09-25 15:35:00.413 268 15498.47 347.82 53308.42 88888.00 2017-09-25 15:35:00.913 268 15498.47 347.81 53308.46 88888.00 2017-09-25 15:35:01.413 268 15498.47 347.79 53308.49 88888.00 2017-09-25 15:35:01.913 268 15498.50 347.80 53308.48 88888.00 2017-09-25 15:35:02.413 268 15498.45 347.82 53308.47 88888.00 2017-09-25 15:35:02.913 268 15498.45 347.86 53308.44 88888.00 2017-09-25 15:35:03.413 268 15498.47 347.86 53308.45 88888.00 2017-09-25 15:35:03.913 268 15498.47 347.83 53308.47 88888.00 2017-09-25 15:35:04.413 268 15498.44 347.83 53308.45 88888.00 2017-09-25 15:35:04.913 268 15498.45 347.83 53308.49 88888.00 2017-09-25 15:35:05.413 268 15498.45 347.86 53308.48 88888.00 2017-09-25 15:35:05.913 268 15498.49 347.81 53308.45 88888.00 2017-09-25 15:35:06.413 268 15498.51 347.82 53308.48 88888.00 2017-09-25 15:35:06.913 268 15498.47 347.79 53308.50 88888.00 2017-09-25 15:35:07.413 268 15498.50 347.80 53308.51 88888.00 2017-09-25 15:35:07.913 268 15498.52 347.81 53308.45 88888.00 2017-09-25 15:35:08.413 268 15498.47 347.80 53308.44 88888.00 2017-09-25 15:35:08.913 268 15498.47 347.78 53308.39 88888.00 2017-09-25 15:35:09.413 268 15498.50 347.80 53308.42 88888.00 2017-09-25 15:35:09.913 268 15498.50 347.80 53308.42 88888.00 2017-09-25 15:35:10.413 268 15498.51 347.79 53308.38 88888.00 2017-09-25 15:35:10.913 268 15498.56 347.79 53308.37 88888.00 2017-09-25 15:35:11.413 268 15498.54 347.77 53308.37 88888.00 2017-09-25 15:35:11.913 268 15498.51 347.78 53308.45 88888.00 2017-09-25 15:35:12.413 268 15498.55 347.80 53308.41 88888.00 2017-09-25 15:35:12.913 268 15498.57 347.82 53308.39 88888.00 2017-09-25 15:35:13.413 268 15498.57 347.80 53308.39 88888.00 2017-09-25 15:35:13.913 268 15498.59 347.76 53308.38 88888.00 2017-09-25 15:35:14.413 268 15498.57 347.72 53308.41 88888.00 2017-09-25 15:35:14.913 268 15498.56 347.72 53308.37 88888.00 2017-09-25 15:35:15.413 268 15498.57 347.73 53308.41 88888.00 2017-09-25 15:35:15.913 268 15498.59 347.78 53308.37 88888.00 2017-09-25 15:35:16.413 268 15498.57 347.73 53308.33 88888.00 2017-09-25 15:35:16.913 268 15498.56 347.72 53308.35 88888.00 2017-09-25 15:35:17.413 268 15498.61 347.76 53308.37 88888.00 2017-09-25 15:35:17.913 268 15498.60 347.78 53308.38 88888.00 2017-09-25 15:35:18.413 268 15498.60 347.77 53308.37 88888.00 2017-09-25 15:35:18.913 268 15498.62 347.73 53308.39 88888.00 2017-09-25 15:35:19.413 268 15498.63 347.76 53308.47 88888.00 2017-09-25 15:35:19.913 268 15498.62 347.77 53308.47 88888.00 2017-09-25 15:35:20.413 268 15498.61 347.74 53308.48 88888.00 2017-09-25 15:35:20.913 268 15498.62 347.73 53308.42 88888.00 2017-09-25 15:35:21.413 268 15498.59 347.78 53308.38 88888.00 2017-09-25 15:35:21.913 268 15498.57 347.73 53308.41 88888.00 2017-09-25 15:35:22.413 268 15498.55 347.77 53308.43 88888.00 2017-09-25 15:35:22.913 268 15498.59 347.78 53308.37 88888.00 2017-09-25 15:35:23.413 268 15498.63 347.78 53308.32 88888.00 2017-09-25 15:35:23.913 268 15498.65 347.79 53308.32 88888.00 2017-09-25 15:35:24.413 268 15498.66 347.80 53308.34 88888.00 2017-09-25 15:35:24.913 268 15498.65 347.80 53308.35 88888.00 2017-09-25 15:35:25.413 268 15498.63 347.82 53308.34 88888.00 2017-09-25 15:35:25.913 268 15498.63 347.81 53308.29 88888.00 2017-09-25 15:35:26.413 268 15498.65 347.79 53308.35 88888.00 2017-09-25 15:35:26.913 268 15498.64 347.77 53308.41 88888.00 2017-09-25 15:35:27.413 268 15498.66 347.80 53308.39 88888.00 2017-09-25 15:35:27.913 268 15498.68 347.82 53308.35 88888.00 2017-09-25 15:35:28.413 268 15498.65 347.80 53308.33 88888.00 2017-09-25 15:35:28.913 268 15498.62 347.80 53308.33 88888.00 2017-09-25 15:35:29.413 268 15498.62 347.80 53308.30 88888.00 2017-09-25 15:35:29.913 268 15498.66 347.80 53308.29 88888.00 2017-09-25 15:35:30.413 268 15498.69 347.76 53308.29 88888.00 2017-09-25 15:35:30.913 268 15498.70 347.77 53308.33 88888.00 2017-09-25 15:35:31.413 268 15498.70 347.74 53308.33 88888.00 2017-09-25 15:35:31.913 268 15498.68 347.71 53308.28 88888.00 2017-09-25 15:35:32.413 268 15498.71 347.71 53308.31 88888.00 2017-09-25 15:35:32.913 268 15498.68 347.73 53308.29 88888.00 2017-09-25 15:35:33.413 268 15498.69 347.73 53308.25 88888.00 2017-09-25 15:35:33.913 268 15498.69 347.73 53308.28 88888.00 2017-09-25 15:35:34.413 268 15498.68 347.70 53308.33 88888.00 2017-09-25 15:35:34.913 268 15498.64 347.68 53308.35 88888.00 2017-09-25 15:35:35.413 268 15498.65 347.71 53308.35 88888.00 2017-09-25 15:35:35.913 268 15498.63 347.71 53308.34 88888.00 2017-09-25 15:35:36.413 268 15498.68 347.66 53308.34 88888.00 2017-09-25 15:35:36.913 268 15498.71 347.71 53308.24 88888.00 2017-09-25 15:35:37.413 268 15498.71 347.72 53308.24 88888.00 2017-09-25 15:35:37.913 268 15498.68 347.70 53308.28 88888.00 2017-09-25 15:35:38.413 268 15498.66 347.68 53308.32 88888.00 2017-09-25 15:35:38.913 268 15498.70 347.71 53308.33 88888.00 2017-09-25 15:35:39.413 268 15498.72 347.70 53308.37 88888.00 2017-09-25 15:35:39.913 268 15498.70 347.66 53308.32 88888.00 2017-09-25 15:35:40.413 268 15498.66 347.68 53308.31 88888.00 2017-09-25 15:35:40.913 268 15498.65 347.70 53308.31 88888.00 2017-09-25 15:35:41.413 268 15498.63 347.70 53308.29 88888.00 2017-09-25 15:35:41.913 268 15498.68 347.70 53308.27 88888.00 2017-09-25 15:35:42.413 268 15498.68 347.72 53308.29 88888.00 2017-09-25 15:35:42.913 268 15498.65 347.71 53308.30 88888.00 2017-09-25 15:35:43.413 268 15498.66 347.71 53308.27 88888.00 2017-09-25 15:35:43.913 268 15498.69 347.78 53308.26 88888.00 2017-09-25 15:35:44.413 268 15498.74 347.76 53308.21 88888.00 2017-09-25 15:35:44.913 268 15498.70 347.73 53308.22 88888.00 2017-09-25 15:35:45.413 268 15498.71 347.73 53308.23 88888.00 2017-09-25 15:35:45.913 268 15498.69 347.73 53308.24 88888.00 2017-09-25 15:35:46.413 268 15498.66 347.77 53308.29 88888.00 2017-09-25 15:35:46.913 268 15498.69 347.77 53308.27 88888.00 2017-09-25 15:35:47.413 268 15498.70 347.77 53308.27 88888.00 2017-09-25 15:35:47.913 268 15498.72 347.78 53308.28 88888.00 2017-09-25 15:35:48.413 268 15498.80 347.76 53308.25 88888.00 2017-09-25 15:35:48.913 268 15498.77 347.76 53308.27 88888.00 2017-09-25 15:35:49.413 268 15498.75 347.74 53308.29 88888.00 2017-09-25 15:35:49.913 268 15498.74 347.76 53308.32 88888.00 2017-09-25 15:35:50.413 268 15498.74 347.74 53308.29 88888.00 2017-09-25 15:35:50.913 268 15498.79 347.77 53308.28 88888.00 2017-09-25 15:35:51.413 268 15498.74 347.77 53308.32 88888.00 2017-09-25 15:35:51.913 268 15498.74 347.80 53308.29 88888.00 2017-09-25 15:35:52.413 268 15498.75 347.85 53308.29 88888.00 2017-09-25 15:35:52.913 268 15498.75 347.80 53308.31 88888.00 2017-09-25 15:35:53.413 268 15498.72 347.76 53308.32 88888.00 2017-09-25 15:35:53.913 268 15498.73 347.78 53308.30 88888.00 2017-09-25 15:35:54.413 268 15498.70 347.78 53308.30 88888.00 2017-09-25 15:35:54.913 268 15498.72 347.79 53308.29 88888.00 2017-09-25 15:35:55.413 268 15498.72 347.80 53308.26 88888.00 2017-09-25 15:35:55.913 268 15498.74 347.80 53308.27 88888.00 2017-09-25 15:35:56.413 268 15498.80 347.80 53308.29 88888.00 2017-09-25 15:35:56.913 268 15498.81 347.81 53308.35 88888.00 2017-09-25 15:35:57.413 268 15498.83 347.82 53308.38 88888.00 2017-09-25 15:35:57.913 268 15498.84 347.87 53308.39 88888.00 2017-09-25 15:35:58.413 268 15498.82 347.87 53308.33 88888.00 2017-09-25 15:35:58.913 268 15498.81 347.82 53308.30 88888.00 2017-09-25 15:35:59.413 268 15498.80 347.81 53308.29 88888.00 2017-09-25 15:35:59.913 268 15498.82 347.81 53308.31 88888.00 2017-09-25 15:36:00.413 268 15498.80 347.80 53308.33 88888.00 2017-09-25 15:36:00.913 268 15498.78 347.76 53308.34 88888.00 2017-09-25 15:36:01.413 268 15498.79 347.76 53308.38 88888.00 2017-09-25 15:36:01.913 268 15498.83 347.73 53308.35 88888.00 2017-09-25 15:36:02.413 268 15498.79 347.76 53308.35 88888.00 2017-09-25 15:36:02.913 268 15498.77 347.76 53308.33 88888.00 2017-09-25 15:36:03.413 268 15498.78 347.77 53308.36 88888.00 2017-09-25 15:36:03.913 268 15498.80 347.79 53308.42 88888.00 2017-09-25 15:36:04.413 268 15498.83 347.78 53308.44 88888.00 2017-09-25 15:36:04.913 268 15498.83 347.79 53308.44 88888.00 2017-09-25 15:36:05.413 268 15498.83 347.77 53308.41 88888.00 2017-09-25 15:36:05.913 268 15498.80 347.77 53308.34 88888.00 2017-09-25 15:36:06.413 268 15498.83 347.80 53308.35 88888.00 2017-09-25 15:36:06.913 268 15498.86 347.80 53308.41 88888.00 2017-09-25 15:36:07.413 268 15498.86 347.80 53308.39 88888.00 2017-09-25 15:36:07.913 268 15498.87 347.79 53308.36 88888.00 2017-09-25 15:36:08.413 268 15498.83 347.74 53308.33 88888.00 2017-09-25 15:36:08.913 268 15498.81 347.78 53308.32 88888.00 2017-09-25 15:36:09.413 268 15498.83 347.76 53308.35 88888.00 2017-09-25 15:36:09.913 268 15498.83 347.74 53308.38 88888.00 2017-09-25 15:36:10.413 268 15498.84 347.73 53308.42 88888.00 2017-09-25 15:36:10.913 268 15498.87 347.72 53308.38 88888.00 2017-09-25 15:36:11.413 268 15498.88 347.69 53308.38 88888.00 2017-09-25 15:36:11.913 268 15498.87 347.71 53308.39 88888.00 2017-09-25 15:36:12.413 268 15498.84 347.74 53308.44 88888.00 2017-09-25 15:36:12.913 268 15498.86 347.78 53308.43 88888.00 2017-09-25 15:36:13.413 268 15498.87 347.78 53308.44 88888.00 2017-09-25 15:36:13.913 268 15498.87 347.78 53308.45 88888.00 2017-09-25 15:36:14.413 268 15498.91 347.80 53308.44 88888.00 2017-09-25 15:36:14.913 268 15498.92 347.81 53308.41 88888.00 2017-09-25 15:36:15.413 268 15498.91 347.83 53308.45 88888.00 2017-09-25 15:36:15.913 268 15498.90 347.80 53308.38 88888.00 2017-09-25 15:36:16.413 268 15498.88 347.83 53308.37 88888.00 2017-09-25 15:36:16.913 268 15498.87 347.82 53308.43 88888.00 2017-09-25 15:36:17.413 268 15498.87 347.80 53308.45 88888.00 2017-09-25 15:36:17.913 268 15498.83 347.81 53308.45 88888.00 2017-09-25 15:36:18.413 268 15498.84 347.83 53308.49 88888.00 2017-09-25 15:36:18.913 268 15498.88 347.81 53308.47 88888.00 2017-09-25 15:36:19.413 268 15498.87 347.81 53308.48 88888.00 2017-09-25 15:36:19.913 268 15498.89 347.83 53308.52 88888.00 2017-09-25 15:36:20.413 268 15498.95 347.85 53308.50 88888.00 2017-09-25 15:36:20.913 268 15498.93 347.81 53308.49 88888.00 2017-09-25 15:36:21.413 268 15498.90 347.81 53308.48 88888.00 2017-09-25 15:36:21.913 268 15498.88 347.81 53308.50 88888.00 2017-09-25 15:36:22.413 268 15498.83 347.83 53308.51 88888.00 2017-09-25 15:36:22.913 268 15498.82 347.82 53308.52 88888.00 2017-09-25 15:36:23.413 268 15498.87 347.86 53308.52 88888.00 2017-09-25 15:36:23.913 268 15498.88 347.87 53308.48 88888.00 2017-09-25 15:36:24.413 268 15498.86 347.90 53308.49 88888.00 2017-09-25 15:36:24.913 268 15498.89 347.89 53308.52 88888.00 2017-09-25 15:36:25.413 268 15498.92 347.86 53308.55 88888.00 2017-09-25 15:36:25.913 268 15498.86 347.85 53308.55 88888.00 2017-09-25 15:36:26.413 268 15498.86 347.85 53308.52 88888.00 2017-09-25 15:36:26.913 268 15498.89 347.82 53308.53 88888.00 2017-09-25 15:36:27.413 268 15498.86 347.81 53308.57 88888.00 2017-09-25 15:36:27.913 268 15498.89 347.78 53308.64 88888.00 2017-09-25 15:36:28.413 268 15498.84 347.77 53308.69 88888.00 2017-09-25 15:36:28.913 268 15498.81 347.77 53308.72 88888.00 2017-09-25 15:36:29.413 268 15498.79 347.73 53308.69 88888.00 2017-09-25 15:36:29.913 268 15498.80 347.72 53308.69 88888.00 2017-09-25 15:36:30.413 268 15498.83 347.72 53308.67 88888.00 2017-09-25 15:36:30.913 268 15498.79 347.77 53308.70 88888.00 2017-09-25 15:36:31.413 268 15498.77 347.78 53308.73 88888.00 2017-09-25 15:36:31.913 268 15498.81 347.79 53308.74 88888.00 2017-09-25 15:36:32.413 268 15498.80 347.80 53308.76 88888.00 2017-09-25 15:36:32.913 268 15498.78 347.77 53308.79 88888.00 2017-09-25 15:36:33.413 268 15498.75 347.77 53308.85 88888.00 2017-09-25 15:36:33.913 268 15498.71 347.74 53308.80 88888.00 2017-09-25 15:36:34.413 268 15498.69 347.73 53308.86 88888.00 2017-09-25 15:36:34.913 268 15498.73 347.77 53308.80 88888.00 2017-09-25 15:36:35.413 268 15498.68 347.78 53308.83 88888.00 2017-09-25 15:36:35.913 268 15498.68 347.80 53308.86 88888.00 2017-09-25 15:36:36.413 268 15498.71 347.76 53308.86 88888.00 2017-09-25 15:36:36.913 268 15498.71 347.72 53308.86 88888.00 2017-09-25 15:36:37.413 268 15498.69 347.72 53308.86 88888.00 2017-09-25 15:36:37.913 268 15498.66 347.74 53308.83 88888.00 2017-09-25 15:36:38.413 268 15498.69 347.79 53308.80 88888.00 2017-09-25 15:36:38.913 268 15498.69 347.78 53308.85 88888.00 2017-09-25 15:36:39.413 268 15498.74 347.76 53308.89 88888.00 2017-09-25 15:36:39.913 268 15498.71 347.72 53308.94 88888.00 2017-09-25 15:36:40.413 268 15498.71 347.73 53308.94 88888.00 2017-09-25 15:36:40.913 268 15498.69 347.77 53308.93 88888.00 2017-09-25 15:36:41.413 268 15498.59 347.77 53308.95 88888.00 2017-09-25 15:36:41.913 268 15498.60 347.76 53308.97 88888.00 2017-09-25 15:36:42.413 268 15498.60 347.71 53308.93 88888.00 2017-09-25 15:36:42.913 268 15498.63 347.66 53308.92 88888.00 2017-09-25 15:36:43.413 268 15498.61 347.64 53308.97 88888.00 2017-09-25 15:36:43.913 268 15498.63 347.71 53309.00 88888.00 2017-09-25 15:36:44.413 268 15498.62 347.74 53309.03 88888.00 2017-09-25 15:36:44.913 268 15498.60 347.72 53308.96 88888.00 2017-09-25 15:36:45.413 268 15498.60 347.70 53308.95 88888.00 2017-09-25 15:36:45.913 268 15498.62 347.71 53308.96 88888.00 2017-09-25 15:36:46.413 268 15498.57 347.70 53308.89 88888.00 2017-09-25 15:36:46.913 268 15498.57 347.66 53308.92 88888.00 2017-09-25 15:36:47.413 268 15498.66 347.66 53308.95 88888.00 2017-09-25 15:36:47.913 268 15498.66 347.63 53309.00 88888.00 2017-09-25 15:36:48.413 268 15498.59 347.59 53309.02 88888.00 2017-09-25 15:36:48.913 268 15498.60 347.60 53309.00 88888.00 2017-09-25 15:36:49.413 268 15498.55 347.62 53309.00 88888.00 2017-09-25 15:36:49.913 268 15498.52 347.66 53309.03 88888.00 2017-09-25 15:36:50.413 268 15498.52 347.68 53309.10 88888.00 2017-09-25 15:36:50.913 268 15498.52 347.65 53309.15 88888.00 2017-09-25 15:36:51.413 268 15498.50 347.62 53309.15 88888.00 2017-09-25 15:36:51.913 268 15498.53 347.63 53309.07 88888.00 2017-09-25 15:36:52.413 268 15498.50 347.62 53309.06 88888.00 2017-09-25 15:36:52.913 268 15498.49 347.59 53308.99 88888.00 2017-09-25 15:36:53.413 268 15498.50 347.59 53308.97 88888.00 2017-09-25 15:36:53.913 268 15498.45 347.61 53309.03 88888.00 2017-09-25 15:36:54.413 268 15498.43 347.60 53309.08 88888.00 2017-09-25 15:36:54.913 268 15498.45 347.56 53309.07 88888.00 2017-09-25 15:36:55.413 268 15498.45 347.54 53309.10 88888.00 2017-09-25 15:36:55.913 268 15498.47 347.57 53309.10 88888.00 2017-09-25 15:36:56.413 268 15498.45 347.59 53309.11 88888.00 2017-09-25 15:36:56.913 268 15498.43 347.62 53309.06 88888.00 2017-09-25 15:36:57.413 268 15498.40 347.60 53309.06 88888.00 2017-09-25 15:36:57.913 268 15498.41 347.57 53309.00 88888.00 2017-09-25 15:36:58.413 268 15498.40 347.55 53309.11 88888.00 2017-09-25 15:36:58.913 268 15498.43 347.56 53309.08 88888.00 2017-09-25 15:36:59.413 268 15498.45 347.54 53309.09 88888.00 2017-09-25 15:36:59.913 268 15498.43 347.55 53309.09 88888.00 2017-09-25 15:37:00.413 268 15498.43 347.53 53309.09 88888.00 2017-09-25 15:37:00.913 268 15498.44 347.47 53309.09 88888.00 2017-09-25 15:37:01.413 268 15498.38 347.48 53309.07 88888.00 2017-09-25 15:37:01.913 268 15498.44 347.52 53309.13 88888.00 2017-09-25 15:37:02.413 268 15498.41 347.52 53309.12 88888.00 2017-09-25 15:37:02.913 268 15498.36 347.50 53309.08 88888.00 2017-09-25 15:37:03.413 268 15498.41 347.52 53309.14 88888.00 2017-09-25 15:37:03.913 268 15498.43 347.48 53309.13 88888.00 2017-09-25 15:37:04.413 268 15498.42 347.46 53309.19 88888.00 2017-09-25 15:37:04.913 268 15498.38 347.47 53309.18 88888.00 2017-09-25 15:37:05.413 268 15498.36 347.45 53309.16 88888.00 2017-09-25 15:37:05.913 268 15498.37 347.44 53309.12 88888.00 2017-09-25 15:37:06.413 268 15498.41 347.43 53309.08 88888.00 2017-09-25 15:37:06.913 268 15498.42 347.40 53309.06 88888.00 2017-09-25 15:37:07.404 268 15498.34 347.43 53309.11 88888.00 2017-09-25 15:37:07.904 268 15498.31 347.46 53309.11 88888.00 2017-09-25 15:37:08.404 268 15498.33 347.47 53309.17 88888.00 2017-09-25 15:37:08.904 268 15498.40 347.51 53309.19 88888.00 2017-09-25 15:37:09.404 268 15498.40 347.47 53309.22 88888.00 2017-09-25 15:37:09.904 268 15498.34 347.44 53309.19 88888.00 2017-09-25 15:37:10.404 268 15498.33 347.42 53309.20 88888.00 2017-09-25 15:37:10.904 268 15498.32 347.44 53309.24 88888.00 2017-09-25 15:37:11.404 268 15498.29 347.40 53309.20 88888.00 2017-09-25 15:37:11.904 268 15498.33 347.39 53309.15 88888.00 2017-09-25 15:37:12.404 268 15498.27 347.38 53309.11 88888.00 2017-09-25 15:37:12.904 268 15498.23 347.38 53309.12 88888.00 2017-09-25 15:37:13.404 268 15498.22 347.39 53309.16 88888.00 2017-09-25 15:37:13.904 268 15498.20 347.37 53309.25 88888.00 2017-09-25 15:37:14.404 268 15498.26 347.33 53309.28 88888.00 2017-09-25 15:37:14.904 268 15498.28 347.35 53309.23 88888.00 2017-09-25 15:37:15.404 268 15498.25 347.35 53309.16 88888.00 2017-09-25 15:37:15.904 268 15498.28 347.33 53309.14 88888.00 2017-09-25 15:37:16.404 268 15498.31 347.33 53309.10 88888.00 2017-09-25 15:37:16.904 268 15498.25 347.35 53309.09 88888.00 2017-09-25 15:37:17.404 268 15498.25 347.31 53309.13 88888.00 2017-09-25 15:37:17.904 268 15498.26 347.35 53309.09 88888.00 2017-09-25 15:37:18.404 268 15498.28 347.36 53309.11 88888.00 2017-09-25 15:37:18.904 268 15498.28 347.37 53309.11 88888.00 2017-09-25 15:37:19.404 268 15498.25 347.30 53309.10 88888.00 2017-09-25 15:37:19.904 268 15498.26 347.28 53309.13 88888.00 2017-09-25 15:37:20.404 268 15498.17 347.25 53309.11 88888.00 2017-09-25 15:37:20.904 268 15498.17 347.26 53309.11 88888.00 2017-09-25 15:37:21.404 268 15498.18 347.26 53309.14 88888.00 2017-09-25 15:37:21.904 268 15498.18 347.21 53309.20 88888.00 2017-09-25 15:37:22.404 268 15498.16 347.26 53309.22 88888.00 2017-09-25 15:37:22.904 268 15498.13 347.29 53309.16 88888.00 2017-09-25 15:37:23.404 268 15498.13 347.28 53309.19 88888.00 2017-09-25 15:37:23.904 268 15498.17 347.26 53309.19 88888.00 2017-09-25 15:37:24.404 268 15498.20 347.26 53309.15 88888.00 2017-09-25 15:37:24.904 268 15498.20 347.28 53309.18 88888.00 2017-09-25 15:37:25.404 268 15498.19 347.24 53309.17 88888.00 2017-09-25 15:37:25.904 268 15498.22 347.19 53309.17 88888.00 2017-09-25 15:37:26.404 268 15498.25 347.19 53309.16 88888.00 2017-09-25 15:37:26.904 268 15498.20 347.19 53309.24 88888.00 2017-09-25 15:37:27.404 268 15498.16 347.18 53309.26 88888.00 2017-09-25 15:37:27.904 268 15498.18 347.14 53309.20 88888.00 2017-09-25 15:37:28.404 268 15498.16 347.17 53309.25 88888.00 2017-09-25 15:37:28.904 268 15498.17 347.16 53309.28 88888.00 2017-09-25 15:37:29.404 268 15498.16 347.14 53309.32 88888.00 2017-09-25 15:37:29.904 268 15498.18 347.24 53309.31 88888.00 2017-09-25 15:37:30.404 268 15498.20 347.21 53309.30 88888.00 2017-09-25 15:37:30.904 268 15498.13 347.19 53309.31 88888.00 2017-09-25 15:37:31.404 268 15498.17 347.17 53309.24 88888.00 2017-09-25 15:37:31.904 268 15498.19 347.18 53309.24 88888.00 2017-09-25 15:37:32.404 268 15498.16 347.16 53309.30 88888.00 2017-09-25 15:37:32.904 268 15498.16 347.13 53309.26 88888.00 2017-09-25 15:37:33.404 268 15498.11 347.14 53309.20 88888.00 2017-09-25 15:37:33.904 268 15498.16 347.14 53309.23 88888.00 2017-09-25 15:37:34.404 268 15498.18 347.12 53309.28 88888.00 2017-09-25 15:37:34.904 268 15498.16 347.08 53309.31 88888.00 2017-09-25 15:37:35.404 268 15498.19 347.08 53309.33 88888.00 2017-09-25 15:37:35.904 268 15498.18 347.09 53309.31 88888.00 2017-09-25 15:37:36.404 268 15498.15 347.08 53309.32 88888.00 2017-09-25 15:37:36.904 268 15498.13 347.05 53309.33 88888.00 2017-09-25 15:37:37.404 268 15498.11 347.07 53309.36 88888.00 2017-09-25 15:37:37.904 268 15498.07 347.03 53309.32 88888.00 2017-09-25 15:37:38.404 268 15498.08 347.02 53309.35 88888.00 2017-09-25 15:37:38.904 268 15498.11 346.99 53309.30 88888.00 2017-09-25 15:37:39.404 268 15498.08 346.99 53309.25 88888.00 2017-09-25 15:37:39.904 268 15498.06 346.99 53309.27 88888.00 2017-09-25 15:37:40.404 268 15498.08 346.99 53309.28 88888.00 2017-09-25 15:37:40.904 268 15498.05 346.94 53309.30 88888.00 2017-09-25 15:37:41.404 268 15497.98 346.94 53309.34 88888.00 2017-09-25 15:37:41.904 268 15497.99 346.95 53309.34 88888.00 2017-09-25 15:37:42.404 268 15498.00 346.95 53309.37 88888.00 2017-09-25 15:37:42.904 268 15498.06 346.92 53309.36 88888.00 2017-09-25 15:37:43.404 268 15498.05 346.87 53309.36 88888.00 2017-09-25 15:37:43.904 268 15498.04 346.86 53309.36 88888.00 2017-09-25 15:37:44.404 268 15498.00 346.86 53309.35 88888.00 2017-09-25 15:37:44.904 268 15498.00 346.85 53309.33 88888.00 2017-09-25 15:37:45.404 268 15497.96 346.84 53309.38 88888.00 2017-09-25 15:37:45.904 268 15497.91 346.78 53309.35 88888.00 2017-09-25 15:37:46.404 268 15497.90 346.79 53309.34 88888.00 2017-09-25 15:37:46.904 268 15497.93 346.79 53309.30 88888.00 2017-09-25 15:37:47.404 268 15497.93 346.75 53309.33 88888.00 2017-09-25 15:37:47.904 268 15497.93 346.76 53309.32 88888.00 2017-09-25 15:37:48.404 268 15498.00 346.73 53309.32 88888.00 2017-09-25 15:37:48.904 268 15497.95 346.70 53309.28 88888.00 2017-09-25 15:37:49.404 268 15497.95 346.69 53309.27 88888.00 2017-09-25 15:37:49.904 268 15497.95 346.74 53309.23 88888.00 2017-09-25 15:37:50.404 268 15497.95 346.71 53309.20 88888.00 2017-09-25 15:37:50.904 268 15497.92 346.69 53309.27 88888.00 2017-09-25 15:37:51.404 268 15497.90 346.68 53309.30 88888.00 2017-09-25 15:37:51.904 268 15497.90 346.67 53309.30 88888.00 2017-09-25 15:37:52.404 268 15497.91 346.68 53309.28 88888.00 2017-09-25 15:37:52.904 268 15497.96 346.66 53309.25 88888.00 2017-09-25 15:37:53.404 268 15497.99 346.67 53309.30 88888.00 2017-09-25 15:37:53.904 268 15497.99 346.67 53309.28 88888.00 2017-09-25 15:37:54.404 268 15498.00 346.65 53309.26 88888.00 2017-09-25 15:37:54.904 268 15497.97 346.64 53309.27 88888.00 2017-09-25 15:37:55.404 268 15497.93 346.62 53309.22 88888.00 2017-09-25 15:37:55.904 268 15497.99 346.61 53309.23 88888.00 2017-09-25 15:37:56.404 268 15498.01 346.58 53309.28 88888.00 2017-09-25 15:37:56.904 268 15498.00 346.53 53309.30 88888.00 2017-09-25 15:37:57.404 268 15497.99 346.53 53309.26 88888.00 2017-09-25 15:37:57.904 268 15498.02 346.53 53309.26 88888.00 2017-09-25 15:37:58.404 268 15497.96 346.51 53309.28 88888.00 2017-09-25 15:37:58.904 268 15497.90 346.49 53309.30 88888.00 2017-09-25 15:37:59.404 268 15497.97 346.49 53309.32 88888.00 2017-09-25 15:37:59.904 268 15497.96 346.45 53309.34 88888.00 2017-09-25 15:38:00.404 268 15497.96 346.43 53309.42 88888.00 2017-09-25 15:38:00.904 268 15497.98 346.44 53309.45 88888.00 2017-09-25 15:38:01.404 268 15497.99 346.45 53309.30 88888.00 2017-09-25 15:38:01.904 268 15497.98 346.42 53309.29 88888.00 2017-09-25 15:38:02.404 268 15497.99 346.41 53309.28 88888.00 2017-09-25 15:38:02.904 268 15497.97 346.41 53309.29 88888.00 2017-09-25 15:38:03.404 268 15497.93 346.38 53309.30 88888.00 2017-09-25 15:38:03.904 268 15497.95 346.38 53309.28 88888.00 2017-09-25 15:38:04.404 268 15497.96 346.36 53309.31 88888.00 2017-09-25 15:38:04.904 268 15497.96 346.31 53309.23 88888.00 2017-09-25 15:38:05.404 268 15497.91 346.30 53309.26 88888.00 2017-09-25 15:38:05.904 268 15497.91 346.29 53309.27 88888.00 2017-09-25 15:38:06.404 268 15497.91 346.26 53309.27 88888.00 2017-09-25 15:38:06.904 268 15497.96 346.21 53309.25 88888.00 2017-09-25 15:38:07.404 268 15497.97 346.16 53309.25 88888.00 2017-09-25 15:38:07.904 268 15497.95 346.12 53309.25 88888.00 2017-09-25 15:38:08.404 268 15497.99 346.17 53309.24 88888.00 2017-09-25 15:38:08.904 268 15498.00 346.19 53309.22 88888.00 2017-09-25 15:38:09.404 268 15497.99 346.17 53309.19 88888.00 2017-09-25 15:38:09.904 268 15497.97 346.17 53309.13 88888.00 2017-09-25 15:38:10.404 268 15497.95 346.17 53309.15 88888.00 2017-09-25 15:38:10.904 268 15497.93 346.23 53309.20 88888.00 2017-09-25 15:38:11.404 268 15497.89 346.27 53309.11 88888.00 2017-09-25 15:38:11.904 268 15497.95 346.26 53309.08 88888.00 2017-09-25 15:38:12.404 268 15498.00 346.19 53309.11 88888.00 2017-09-25 15:38:12.904 268 15497.98 346.17 53309.16 88888.00 2017-09-25 15:38:13.404 268 15497.97 346.17 53309.15 88888.00 2017-09-25 15:38:13.904 268 15497.97 346.17 53309.11 88888.00 2017-09-25 15:38:14.404 268 15498.01 346.16 53309.13 88888.00 2017-09-25 15:38:14.904 268 15498.04 346.17 53309.13 88888.00 2017-09-25 15:38:15.404 268 15498.01 346.15 53309.16 88888.00 2017-09-25 15:38:15.904 268 15497.98 346.12 53309.20 88888.00 2017-09-25 15:38:16.404 268 15498.00 346.12 53309.17 88888.00 2017-09-25 15:38:16.904 268 15498.04 346.10 53309.12 88888.00 2017-09-25 15:38:17.404 268 15498.01 346.09 53309.11 88888.00 2017-09-25 15:38:17.904 268 15498.00 346.12 53309.07 88888.00 2017-09-25 15:38:18.404 268 15498.05 346.12 53309.05 88888.00 2017-09-25 15:38:18.904 268 15498.07 346.12 53309.18 88888.00 2017-09-25 15:38:19.404 268 15498.09 346.10 53309.12 88888.00 2017-09-25 15:38:19.904 268 15498.09 346.10 53309.06 88888.00 2017-09-25 15:38:20.404 268 15498.07 346.07 53309.08 88888.00 2017-09-25 15:38:20.904 268 15498.07 346.08 53309.03 88888.00 2017-09-25 15:38:21.404 268 15498.10 346.09 53309.07 88888.00 2017-09-25 15:38:21.904 268 15498.09 346.12 53309.03 88888.00 2017-09-25 15:38:22.404 268 15498.04 346.08 53309.00 88888.00 2017-09-25 15:38:22.904 268 15498.06 346.09 53308.96 88888.00 2017-09-25 15:38:23.404 268 15498.08 346.08 53308.96 88888.00 2017-09-25 15:38:23.904 268 15498.08 346.04 53308.98 88888.00 2017-09-25 15:38:24.404 268 15498.13 346.07 53308.97 88888.00 2017-09-25 15:38:24.904 268 15498.15 346.08 53309.00 88888.00 2017-09-25 15:38:25.404 268 15498.19 346.08 53309.05 88888.00 2017-09-25 15:38:25.904 268 15498.15 346.10 53309.03 88888.00 2017-09-25 15:38:26.404 268 15498.15 346.08 53309.06 88888.00 2017-09-25 15:38:26.904 268 15498.15 346.07 53309.04 88888.00 2017-09-25 15:38:27.404 268 15498.14 346.07 53309.02 88888.00 2017-09-25 15:38:27.904 268 15498.18 346.07 53309.04 88888.00 2017-09-25 15:38:28.404 268 15498.16 346.01 53309.03 88888.00 2017-09-25 15:38:28.904 268 15498.15 345.99 53308.97 88888.00 2017-09-25 15:38:29.404 268 15498.13 346.03 53308.96 88888.00 2017-09-25 15:38:29.904 268 15498.15 346.04 53308.99 88888.00 2017-09-25 15:38:30.404 268 15498.19 346.03 53309.00 88888.00 2017-09-25 15:38:30.904 268 15498.23 346.04 53308.94 88888.00 2017-09-25 15:38:31.404 268 15498.20 346.04 53308.93 88888.00 2017-09-25 15:38:31.904 268 15498.20 345.93 53309.03 88888.00 2017-09-25 15:38:32.404 268 15498.22 345.92 53308.99 88888.00 2017-09-25 15:38:32.904 268 15498.22 345.97 53308.99 88888.00 2017-09-25 15:38:33.404 268 15498.20 345.97 53309.02 88888.00 2017-09-25 15:38:33.904 268 15498.22 345.97 53308.96 88888.00 2017-09-25 15:38:34.404 268 15498.27 345.92 53308.94 88888.00 2017-09-25 15:38:34.904 268 15498.28 345.91 53308.95 88888.00 2017-09-25 15:38:35.404 268 15498.24 345.91 53308.92 88888.00 2017-09-25 15:38:35.904 268 15498.24 345.92 53308.87 88888.00 2017-09-25 15:38:36.404 268 15498.24 345.88 53308.95 88888.00 2017-09-25 15:38:36.904 268 15498.25 345.88 53308.96 88888.00 2017-09-25 15:38:37.404 268 15498.25 345.88 53308.98 88888.00 2017-09-25 15:38:37.904 268 15498.31 345.89 53308.97 88888.00 2017-09-25 15:38:38.404 268 15498.32 345.89 53308.94 88888.00 2017-09-25 15:38:38.904 268 15498.35 345.91 53309.06 88888.00 2017-09-25 15:38:39.404 268 15498.31 345.88 53308.98 88888.00 2017-09-25 15:38:39.904 268 15498.26 345.89 53308.92 88888.00 2017-09-25 15:38:40.404 268 15498.24 345.87 53308.99 88888.00 2017-09-25 15:38:40.904 268 15498.27 345.86 53308.98 88888.00 2017-09-25 15:38:41.404 268 15498.28 345.84 53308.97 88888.00 2017-09-25 15:38:41.904 268 15498.28 345.81 53308.98 88888.00 2017-09-25 15:38:42.404 268 15498.33 345.83 53309.03 88888.00 2017-09-25 15:38:42.904 268 15498.29 345.88 53309.03 88888.00 2017-09-25 15:38:43.404 268 15498.35 345.88 53308.99 88888.00 2017-09-25 15:38:43.904 268 15498.28 345.86 53309.00 88888.00 2017-09-25 15:38:44.404 268 15498.32 345.84 53309.04 88888.00 2017-09-25 15:38:44.904 268 15498.32 345.81 53308.99 88888.00 2017-09-25 15:38:45.404 268 15498.31 345.80 53309.02 88888.00 2017-09-25 15:38:45.904 268 15498.33 345.79 53309.06 88888.00 2017-09-25 15:38:46.404 268 15498.28 345.82 53309.03 88888.00 2017-09-25 15:38:46.904 268 15498.32 345.84 53309.05 88888.00 2017-09-25 15:38:47.404 268 15498.33 345.82 53309.02 88888.00 2017-09-25 15:38:47.904 268 15498.33 345.79 53308.98 88888.00 2017-09-25 15:38:48.404 268 15498.36 345.79 53308.96 88888.00 2017-09-25 15:38:48.904 268 15498.38 345.81 53309.02 88888.00 2017-09-25 15:38:49.404 268 15498.37 345.81 53309.02 88888.00 2017-09-25 15:38:49.904 268 15498.44 345.80 53308.95 88888.00 2017-09-25 15:38:50.404 268 15498.40 345.78 53308.95 88888.00 2017-09-25 15:38:50.904 268 15498.37 345.80 53308.94 88888.00 2017-09-25 15:38:51.404 268 15498.35 345.79 53308.92 88888.00 2017-09-25 15:38:51.904 268 15498.33 345.77 53308.88 88888.00 2017-09-25 15:38:52.404 268 15498.35 345.75 53308.88 88888.00 2017-09-25 15:38:52.904 268 15498.36 345.81 53308.90 88888.00 2017-09-25 15:38:53.404 268 15498.37 345.82 53308.96 88888.00 2017-09-25 15:38:53.904 268 15498.44 345.80 53309.05 88888.00 2017-09-25 15:38:54.404 268 15498.42 345.81 53309.05 88888.00 2017-09-25 15:38:54.904 268 15498.43 345.81 53309.03 88888.00 2017-09-25 15:38:55.404 268 15498.44 345.83 53308.94 88888.00 2017-09-25 15:38:55.904 268 15498.50 345.84 53308.94 88888.00 2017-09-25 15:38:56.404 268 15498.47 345.84 53308.96 88888.00 2017-09-25 15:38:56.904 268 15498.49 345.83 53308.93 88888.00 2017-09-25 15:38:57.404 268 15498.49 345.86 53308.96 88888.00 2017-09-25 15:38:57.904 268 15498.46 345.87 53308.95 88888.00 2017-09-25 15:38:58.404 268 15498.44 345.87 53308.90 88888.00 2017-09-25 15:38:58.904 268 15498.45 345.87 53308.95 88888.00 2017-09-25 15:38:59.404 268 15498.45 345.84 53308.94 88888.00 2017-09-25 15:38:59.904 268 15498.45 345.80 53308.87 88888.00 2017-09-25 15:39:00.404 268 15498.46 345.81 53308.89 88888.00 2017-09-25 15:39:00.904 268 15498.43 345.81 53308.94 88888.00 2017-09-25 15:39:01.404 268 15498.43 345.78 53308.94 88888.00 2017-09-25 15:39:01.904 268 15498.43 345.81 53308.95 88888.00 2017-09-25 15:39:02.404 268 15498.46 345.81 53308.91 88888.00 2017-09-25 15:39:02.904 268 15498.49 345.83 53308.95 88888.00 2017-09-25 15:39:03.404 268 15498.55 345.83 53308.93 88888.00 2017-09-25 15:39:03.904 268 15498.55 345.84 53308.89 88888.00 2017-09-25 15:39:04.404 268 15498.52 345.80 53308.88 88888.00 2017-09-25 15:39:04.904 268 15498.54 345.78 53308.86 88888.00 2017-09-25 15:39:05.404 268 15498.60 345.81 53308.85 88888.00 2017-09-25 15:39:05.904 268 15498.57 345.82 53308.83 88888.00 2017-09-25 15:39:06.404 268 15498.57 345.87 53308.87 88888.00 2017-09-25 15:39:06.904 268 15498.59 345.90 53308.86 88888.00 2017-09-25 15:39:07.404 268 15498.56 345.88 53308.87 88888.00 2017-09-25 15:39:07.904 268 15498.56 345.83 53308.93 88888.00 2017-09-25 15:39:08.404 268 15498.62 345.84 53308.93 88888.00 2017-09-25 15:39:08.904 268 15498.63 345.88 53308.95 88888.00 2017-09-25 15:39:09.404 268 15498.59 345.89 53308.91 88888.00 2017-09-25 15:39:09.904 268 15498.62 345.89 53308.91 88888.00 2017-09-25 15:39:10.404 268 15498.63 345.88 53308.90 88888.00 2017-09-25 15:39:10.904 268 15498.69 345.88 53308.86 88888.00 2017-09-25 15:39:11.404 268 15498.66 345.91 53308.85 88888.00 2017-09-25 15:39:11.904 268 15498.59 345.91 53308.84 88888.00 2017-09-25 15:39:12.404 268 15498.57 345.95 53308.89 88888.00 2017-09-25 15:39:12.904 268 15498.54 345.97 53308.88 88888.00 2017-09-25 15:39:13.404 268 15498.66 345.96 53308.90 88888.00 2017-09-25 15:39:13.904 268 15498.73 345.99 53308.93 88888.00 2017-09-25 15:39:14.404 268 15498.73 346.03 53308.90 88888.00 2017-09-25 15:39:14.904 268 15498.72 346.07 53308.89 88888.00 2017-09-25 15:39:15.404 268 15498.69 346.07 53308.84 88888.00 2017-09-25 15:39:15.904 268 15498.71 346.05 53308.83 88888.00 2017-09-25 15:39:16.404 268 15498.71 346.03 53308.88 88888.00 2017-09-25 15:39:16.904 268 15498.72 346.01 53308.87 88888.00 2017-09-25 15:39:17.404 268 15498.68 346.04 53308.87 88888.00 2017-09-25 15:39:17.904 268 15498.68 346.06 53308.88 88888.00 2017-09-25 15:39:18.404 268 15498.77 346.05 53308.83 88888.00 2017-09-25 15:39:18.904 268 15498.79 346.05 53308.87 88888.00 2017-09-25 15:39:19.404 268 15498.74 346.06 53308.85 88888.00 2017-09-25 15:39:19.904 268 15498.74 346.05 53308.84 88888.00 2017-09-25 15:39:20.404 268 15498.79 346.04 53308.85 88888.00 2017-09-25 15:39:20.904 268 15498.78 346.06 53308.86 88888.00 2017-09-25 15:39:21.404 268 15498.75 346.09 53308.83 88888.00 2017-09-25 15:39:21.904 268 15498.78 346.10 53308.83 88888.00 2017-09-25 15:39:22.404 268 15498.73 346.10 53308.90 88888.00 2017-09-25 15:39:22.904 268 15498.72 346.10 53308.93 88888.00 2017-09-25 15:39:23.404 268 15498.74 346.07 53308.89 88888.00 2017-09-25 15:39:23.904 268 15498.78 346.06 53308.91 88888.00 2017-09-25 15:39:24.404 268 15498.78 346.06 53308.92 88888.00 2017-09-25 15:39:24.904 268 15498.79 346.06 53308.97 88888.00 2017-09-25 15:39:25.404 268 15498.82 346.07 53308.97 88888.00 2017-09-25 15:39:25.904 268 15498.82 346.14 53308.99 88888.00 2017-09-25 15:39:26.404 268 15498.84 346.16 53308.94 88888.00 2017-09-25 15:39:26.904 268 15498.82 346.13 53308.96 88888.00 2017-09-25 15:39:27.404 268 15498.83 346.10 53308.93 88888.00 2017-09-25 15:39:27.904 268 15498.79 346.12 53308.88 88888.00 2017-09-25 15:39:28.404 268 15498.86 346.14 53308.97 88888.00 2017-09-25 15:39:28.904 268 15498.89 346.16 53308.97 88888.00 2017-09-25 15:39:29.404 268 15498.83 346.17 53308.98 88888.00 2017-09-25 15:39:29.904 268 15498.83 346.17 53308.99 88888.00 2017-09-25 15:39:30.404 268 15498.81 346.17 53308.97 88888.00 2017-09-25 15:39:30.904 268 15498.81 346.17 53308.97 88888.00 2017-09-25 15:39:31.404 268 15498.81 346.21 53309.02 88888.00 2017-09-25 15:39:31.904 268 15498.84 346.22 53309.09 88888.00 2017-09-25 15:39:32.404 268 15498.82 346.18 53309.10 88888.00 2017-09-25 15:39:32.904 268 15498.80 346.18 53309.06 88888.00 2017-09-25 15:39:33.404 268 15498.81 346.18 53309.08 88888.00 2017-09-25 15:39:33.904 268 15498.81 346.22 53309.03 88888.00 2017-09-25 15:39:34.404 268 15498.82 346.19 53309.00 88888.00 2017-09-25 15:39:34.904 268 15498.81 346.26 53308.99 88888.00 2017-09-25 15:39:35.404 268 15498.80 346.30 53308.95 88888.00 2017-09-25 15:39:35.904 268 15498.81 346.30 53308.93 88888.00 2017-09-25 15:39:36.404 268 15498.82 346.26 53308.96 88888.00 2017-09-25 15:39:36.904 268 15498.82 346.30 53308.97 88888.00 2017-09-25 15:39:37.404 268 15498.82 346.34 53309.02 88888.00 2017-09-25 15:39:37.904 268 15498.74 346.34 53309.00 88888.00 2017-09-25 15:39:38.404 268 15498.75 346.32 53309.07 88888.00 2017-09-25 15:39:38.904 268 15498.77 346.31 53309.08 88888.00 2017-09-25 15:39:39.404 268 15498.78 346.31 53309.07 88888.00 2017-09-25 15:39:39.904 268 15498.81 346.35 53309.05 88888.00 2017-09-25 15:39:40.404 268 15498.82 346.36 53309.11 88888.00 2017-09-25 15:39:40.904 268 15498.83 346.36 53309.12 88888.00 2017-09-25 15:39:41.404 268 15498.81 346.36 53309.08 88888.00 2017-09-25 15:39:41.904 268 15498.81 346.39 53309.02 88888.00 2017-09-25 15:39:42.404 268 15498.78 346.36 53309.06 88888.00 2017-09-25 15:39:42.904 268 15498.80 346.32 53309.07 88888.00 2017-09-25 15:39:43.404 268 15498.80 346.31 53309.07 88888.00 2017-09-25 15:39:43.904 268 15498.80 346.32 53309.10 88888.00 2017-09-25 15:39:44.404 268 15498.80 346.35 53309.09 88888.00 2017-09-25 15:39:44.904 268 15498.75 346.35 53309.09 88888.00 2017-09-25 15:39:45.404 268 15498.77 346.35 53309.05 88888.00 2017-09-25 15:39:45.904 268 15498.77 346.36 53309.07 88888.00 2017-09-25 15:39:46.404 268 15498.73 346.38 53309.09 88888.00 2017-09-25 15:39:46.904 268 15498.74 346.38 53309.08 88888.00 2017-09-25 15:39:47.404 268 15498.79 346.42 53309.08 88888.00 2017-09-25 15:39:47.904 268 15498.79 346.44 53309.14 88888.00 2017-09-25 15:39:48.404 268 15498.75 346.43 53309.14 88888.00 2017-09-25 15:39:48.904 268 15498.75 346.45 53309.14 88888.00 2017-09-25 15:39:49.404 268 15498.79 346.47 53309.14 88888.00 2017-09-25 15:39:49.904 268 15498.75 346.51 53309.09 88888.00 2017-09-25 15:39:50.404 268 15498.83 346.51 53309.08 88888.00 2017-09-25 15:39:50.904 268 15498.84 346.50 53309.11 88888.00 2017-09-25 15:39:51.404 268 15498.84 346.49 53309.11 88888.00 2017-09-25 15:39:51.904 268 15498.82 346.50 53309.11 88888.00 2017-09-25 15:39:52.404 268 15498.83 346.50 53309.12 88888.00 2017-09-25 15:39:52.904 268 15498.82 346.51 53309.15 88888.00 2017-09-25 15:39:53.404 268 15498.82 346.51 53309.11 88888.00 2017-09-25 15:39:53.904 268 15498.77 346.51 53309.07 88888.00 2017-09-25 15:39:54.404 268 15498.88 346.48 53309.11 88888.00 2017-09-25 15:39:54.904 268 15498.93 346.48 53309.14 88888.00 2017-09-25 15:39:55.404 268 15498.88 346.51 53309.13 88888.00 2017-09-25 15:39:55.904 268 15498.80 346.56 53309.15 88888.00 2017-09-25 15:39:56.404 268 15498.83 346.56 53309.24 88888.00 2017-09-25 15:39:56.904 268 15498.83 346.55 53309.22 88888.00 2017-09-25 15:39:57.404 268 15498.84 346.57 53309.26 88888.00 2017-09-25 15:39:57.904 268 15498.80 346.57 53309.19 88888.00 2017-09-25 15:39:58.404 268 15498.80 346.57 53309.18 88888.00 2017-09-25 15:39:58.904 268 15498.84 346.56 53309.18 88888.00 2017-09-25 15:39:59.404 268 15498.90 346.59 53309.24 88888.00 2017-09-25 15:39:59.904 268 15498.89 346.59 53309.34 88888.00 2017-09-25 15:40:00.404 268 15498.89 346.60 53309.30 88888.00 2017-09-25 15:40:00.904 268 15498.86 346.62 53309.31 88888.00 2017-09-25 15:40:01.404 268 15498.87 346.64 53309.31 88888.00 2017-09-25 15:40:01.904 268 15498.89 346.59 53309.31 88888.00 2017-09-25 15:40:02.404 268 15498.91 346.53 53309.29 88888.00 2017-09-25 15:40:02.904 268 15498.91 346.56 53309.31 88888.00 2017-09-25 15:40:03.404 268 15498.93 346.64 53309.36 88888.00 2017-09-25 15:40:03.904 268 15498.89 346.66 53309.36 88888.00 2017-09-25 15:40:04.404 268 15498.84 346.65 53309.42 88888.00 2017-09-25 15:40:04.904 268 15498.87 346.59 53309.36 88888.00 2017-09-25 15:40:05.404 268 15498.90 346.59 53309.35 88888.00 2017-09-25 15:40:05.904 268 15498.88 346.58 53309.33 88888.00 2017-09-25 15:40:06.404 268 15498.87 346.59 53309.33 88888.00 2017-09-25 15:40:06.904 268 15498.88 346.55 53309.28 88888.00 2017-09-25 15:40:07.404 268 15498.89 346.57 53309.32 88888.00 2017-09-25 15:40:07.904 268 15498.88 346.61 53309.33 88888.00 2017-09-25 15:40:08.404 268 15498.84 346.60 53309.30 88888.00 2017-09-25 15:40:08.904 268 15498.83 346.62 53309.34 88888.00 2017-09-25 15:40:09.404 268 15498.79 346.61 53309.31 88888.00 2017-09-25 15:40:09.904 268 15498.81 346.64 53309.37 88888.00 2017-09-25 15:40:10.404 268 15498.82 346.65 53309.35 88888.00 2017-09-25 15:40:10.904 268 15498.81 346.62 53309.39 88888.00 2017-09-25 15:40:11.404 268 15498.84 346.62 53309.43 88888.00 2017-09-25 15:40:11.904 268 15498.84 346.62 53309.44 88888.00 2017-09-25 15:40:12.404 268 15498.87 346.62 53309.44 88888.00 2017-09-25 15:40:12.904 268 15498.89 346.61 53309.38 88888.00 2017-09-25 15:40:13.404 268 15498.88 346.62 53309.42 88888.00 2017-09-25 15:40:13.904 268 15498.83 346.65 53309.40 88888.00 2017-09-25 15:40:14.404 268 15498.86 346.62 53309.39 88888.00 2017-09-25 15:40:14.904 268 15498.86 346.61 53309.38 88888.00 2017-09-25 15:40:15.404 268 15498.84 346.62 53309.36 88888.00 2017-09-25 15:40:15.904 268 15498.80 346.65 53309.40 88888.00 2017-09-25 15:40:16.404 268 15498.84 346.65 53309.42 88888.00 2017-09-25 15:40:16.904 268 15498.88 346.64 53309.50 88888.00 2017-09-25 15:40:17.404 268 15498.88 346.62 53309.53 88888.00 2017-09-25 15:40:17.904 268 15498.91 346.64 53309.49 88888.00 2017-09-25 15:40:18.404 268 15498.90 346.65 53309.48 88888.00 2017-09-25 15:40:18.904 268 15498.88 346.66 53309.52 88888.00 2017-09-25 15:40:19.404 268 15498.84 346.67 53309.48 88888.00 2017-09-25 15:40:19.904 268 15498.83 346.69 53309.48 88888.00 2017-09-25 15:40:20.404 268 15498.84 346.69 53309.46 88888.00 2017-09-25 15:40:20.904 268 15498.84 346.71 53309.44 88888.00 2017-09-25 15:40:21.404 268 15498.83 346.68 53309.43 88888.00 2017-09-25 15:40:21.904 268 15498.80 346.69 53309.39 88888.00 2017-09-25 15:40:22.404 268 15498.79 346.71 53309.39 88888.00 2017-09-25 15:40:22.904 268 15498.80 346.71 53309.48 88888.00 2017-09-25 15:40:23.404 268 15498.79 346.71 53309.50 88888.00 2017-09-25 15:40:23.904 268 15498.75 346.73 53309.49 88888.00 2017-09-25 15:40:24.404 268 15498.74 346.77 53309.52 88888.00 2017-09-25 15:40:24.904 268 15498.75 346.75 53309.54 88888.00 2017-09-25 15:40:25.404 268 15498.77 346.77 53309.56 88888.00 2017-09-25 15:40:25.904 268 15498.83 346.78 53309.55 88888.00 2017-09-25 15:40:26.404 268 15498.80 346.78 53309.59 88888.00 2017-09-25 15:40:26.904 268 15498.79 346.78 53309.57 88888.00 2017-09-25 15:40:27.404 268 15498.80 346.79 53309.49 88888.00 2017-09-25 15:40:27.904 268 15498.75 346.73 53309.53 88888.00 2017-09-25 15:40:28.404 268 15498.74 346.76 53309.55 88888.00 2017-09-25 15:40:28.904 268 15498.75 346.78 53309.49 88888.00 2017-09-25 15:40:29.404 268 15498.78 346.77 53309.50 88888.00 2017-09-25 15:40:29.904 268 15498.77 346.76 53309.52 88888.00 2017-09-25 15:40:30.404 268 15498.72 346.79 53309.53 88888.00 2017-09-25 15:40:30.904 268 15498.74 346.82 53309.56 88888.00 2017-09-25 15:40:31.404 268 15498.73 346.87 53309.57 88888.00 2017-09-25 15:40:31.904 268 15498.71 346.88 53309.59 88888.00 2017-09-25 15:40:32.404 268 15498.66 346.87 53309.54 88888.00 2017-09-25 15:40:32.904 268 15498.66 346.83 53309.60 88888.00 2017-09-25 15:40:33.404 268 15498.68 346.73 53309.56 88888.00 2017-09-25 15:40:33.904 268 15498.66 346.73 53309.62 88888.00 2017-09-25 15:40:34.404 268 15498.66 346.75 53309.57 88888.00 2017-09-25 15:40:34.904 268 15498.69 346.71 53309.58 88888.00 2017-09-25 15:40:35.404 268 15498.68 346.77 53309.65 88888.00 2017-09-25 15:40:35.904 268 15498.70 346.81 53309.57 88888.00 2017-09-25 15:40:36.404 268 15498.65 346.84 53309.58 88888.00 2017-09-25 15:40:36.904 268 15498.60 346.83 53309.66 88888.00 2017-09-25 15:40:37.404 268 15498.61 346.82 53309.60 88888.00 2017-09-25 15:40:37.904 268 15498.63 346.82 53309.57 88888.00 2017-09-25 15:40:38.404 268 15498.68 346.79 53309.49 88888.00 2017-09-25 15:40:38.904 268 15498.66 346.83 53309.54 88888.00 2017-09-25 15:40:39.404 268 15498.61 346.84 53309.59 88888.00 2017-09-25 15:40:39.904 268 15498.62 346.87 53309.58 88888.00 2017-09-25 15:40:40.404 268 15498.61 346.90 53309.58 88888.00 2017-09-25 15:40:40.904 268 15498.60 346.90 53309.63 88888.00 2017-09-25 15:40:41.404 268 15498.63 346.93 53309.62 88888.00 2017-09-25 15:40:41.904 268 15498.63 346.95 53309.63 88888.00 2017-09-25 15:40:42.404 268 15498.63 346.98 53309.68 88888.00 2017-09-25 15:40:42.904 268 15498.64 346.94 53309.67 88888.00 2017-09-25 15:40:43.404 268 15498.62 346.91 53309.67 88888.00 2017-09-25 15:40:43.904 268 15498.59 346.95 53309.66 88888.00 2017-09-25 15:40:44.404 268 15498.53 346.93 53309.63 88888.00 2017-09-25 15:40:44.904 268 15498.52 346.94 53309.68 88888.00 2017-09-25 15:40:45.404 268 15498.56 346.95 53309.62 88888.00 2017-09-25 15:40:45.904 268 15498.59 346.96 53309.63 88888.00 2017-09-25 15:40:46.404 268 15498.57 346.93 53309.68 88888.00 2017-09-25 15:40:46.904 268 15498.60 346.95 53309.72 88888.00 2017-09-25 15:40:47.404 268 15498.55 347.00 53309.69 88888.00 2017-09-25 15:40:47.904 268 15498.55 346.98 53309.65 88888.00 2017-09-25 15:40:48.404 268 15498.50 346.95 53309.66 88888.00 2017-09-25 15:40:48.904 268 15498.52 346.94 53309.65 88888.00 2017-09-25 15:40:49.404 268 15498.53 346.95 53309.66 88888.00 2017-09-25 15:40:49.904 268 15498.54 346.94 53309.69 88888.00 2017-09-25 15:40:50.404 268 15498.51 346.99 53309.73 88888.00 2017-09-25 15:40:50.904 268 15498.51 346.98 53309.77 88888.00 2017-09-25 15:40:51.404 268 15498.47 346.96 53309.75 88888.00 2017-09-25 15:40:51.904 268 15498.45 347.01 53309.75 88888.00 2017-09-25 15:40:52.404 268 15498.42 347.02 53309.72 88888.00 2017-09-25 15:40:52.904 268 15498.43 347.00 53309.73 88888.00 2017-09-25 15:40:53.404 268 15498.45 347.00 53309.74 88888.00 2017-09-25 15:40:53.904 268 15498.44 347.02 53309.72 88888.00 2017-09-25 15:40:54.404 268 15498.42 346.96 53309.76 88888.00 2017-09-25 15:40:54.904 268 15498.47 346.99 53309.82 88888.00 2017-09-25 15:40:55.404 268 15498.55 346.96 53309.80 88888.00 2017-09-25 15:40:55.904 268 15498.43 346.95 53309.75 88888.00 2017-09-25 15:40:56.404 268 15498.38 346.96 53309.71 88888.00 2017-09-25 15:40:56.904 268 15498.41 346.98 53309.75 88888.00 2017-09-25 15:40:57.404 268 15498.42 347.02 53309.79 88888.00 2017-09-25 15:40:57.904 268 15498.43 346.99 53309.77 88888.00 2017-09-25 15:40:58.404 268 15498.43 346.95 53309.80 88888.00 2017-09-25 15:40:58.904 268 15498.44 346.94 53309.77 88888.00 2017-09-25 15:40:59.404 268 15498.42 346.95 53309.84 88888.00 2017-09-25 15:40:59.904 268 15498.42 346.96 53309.78 88888.00 2017-09-25 15:41:00.404 268 15498.42 347.02 53309.76 88888.00 2017-09-25 15:41:00.904 268 15498.40 347.02 53309.82 88888.00 2017-09-25 15:41:01.404 268 15498.40 347.00 53309.83 88888.00 2017-09-25 15:41:01.904 268 15498.41 347.04 53309.80 88888.00 2017-09-25 15:41:02.404 268 15498.42 347.08 53309.78 88888.00 2017-09-25 15:41:02.904 268 15498.38 347.07 53309.84 88888.00 2017-09-25 15:41:03.404 268 15498.38 347.03 53309.80 88888.00 2017-09-25 15:41:03.904 268 15498.34 347.03 53309.76 88888.00 2017-09-25 15:41:04.404 268 15498.35 347.03 53309.80 88888.00 2017-09-25 15:41:04.904 268 15498.34 347.03 53309.80 88888.00 2017-09-25 15:41:05.404 268 15498.33 347.03 53309.77 88888.00 2017-09-25 15:41:05.904 268 15498.36 347.05 53309.83 88888.00 2017-09-25 15:41:06.404 268 15498.32 347.08 53309.84 88888.00 2017-09-25 15:41:06.904 268 15498.31 347.08 53309.80 88888.00 2017-09-25 15:41:07.404 268 15498.32 347.08 53309.88 88888.00 2017-09-25 15:41:07.904 268 15498.36 347.07 53309.77 88888.00 2017-09-25 15:41:08.404 268 15498.33 347.07 53309.76 88888.00 2017-09-25 15:41:08.904 268 15498.29 347.03 53309.80 88888.00 2017-09-25 15:41:09.404 268 15498.28 347.07 53309.72 88888.00 2017-09-25 15:41:09.904 268 15498.27 347.08 53309.74 88888.00 2017-09-25 15:41:10.404 268 15498.24 347.05 53309.79 88888.00 2017-09-25 15:41:10.904 268 15498.14 347.03 53309.79 88888.00 2017-09-25 15:41:11.404 268 15498.18 347.03 53309.80 88888.00 2017-09-25 15:41:11.904 268 15498.18 347.05 53309.79 88888.00 2017-09-25 15:41:12.404 268 15498.22 347.09 53309.75 88888.00 2017-09-25 15:41:12.904 268 15498.20 347.07 53309.77 88888.00 2017-09-25 15:41:13.404 268 15498.20 347.04 53309.74 88888.00 2017-09-25 15:41:13.904 268 15498.20 347.07 53309.79 88888.00 2017-09-25 15:41:14.404 268 15498.19 347.05 53309.78 88888.00 2017-09-25 15:41:14.904 268 15498.29 347.11 53309.86 88888.00 2017-09-25 15:41:15.404 268 15498.32 347.10 53309.82 88888.00 2017-09-25 15:41:15.904 268 15498.31 347.08 53309.75 88888.00 2017-09-25 15:41:16.404 268 15498.27 347.05 53309.75 88888.00 2017-09-25 15:41:16.904 268 15498.28 347.07 53309.73 88888.00 2017-09-25 15:41:17.404 268 15498.25 347.12 53309.83 88888.00 2017-09-25 15:41:17.904 268 15498.17 347.10 53309.85 88888.00 2017-09-25 15:41:18.404 268 15498.19 347.05 53309.77 88888.00 2017-09-25 15:41:18.904 268 15498.23 347.07 53309.79 88888.00 2017-09-25 15:41:19.404 268 15498.22 347.07 53309.78 88888.00 2017-09-25 15:41:19.904 268 15498.20 347.02 53309.90 88888.00 2017-09-25 15:41:20.404 268 15498.22 347.04 53309.94 88888.00 2017-09-25 15:41:20.904 268 15498.23 347.11 53309.92 88888.00 2017-09-25 15:41:21.404 268 15498.22 347.11 53309.86 88888.00 2017-09-25 15:41:21.904 268 15498.26 347.09 53309.80 88888.00 2017-09-25 15:41:22.404 268 15498.24 347.08 53309.82 88888.00 2017-09-25 15:41:22.904 268 15498.26 347.10 53309.77 88888.00 2017-09-25 15:41:23.404 268 15498.27 347.14 53309.85 88888.00 2017-09-25 15:41:23.904 268 15498.20 347.16 53309.86 88888.00 2017-09-25 15:41:24.404 268 15498.18 347.11 53309.86 88888.00 2017-09-25 15:41:24.904 268 15498.17 347.10 53309.86 88888.00 2017-09-25 15:41:25.404 268 15498.18 347.10 53309.91 88888.00 2017-09-25 15:41:25.904 268 15498.18 347.09 53309.92 88888.00 2017-09-25 15:41:26.404 268 15498.13 347.08 53309.79 88888.00 2017-09-25 15:41:26.904 268 15498.14 347.07 53309.77 88888.00 2017-09-25 15:41:27.404 268 15498.17 347.07 53309.74 88888.00 2017-09-25 15:41:27.904 268 15498.15 347.08 53309.76 88888.00 2017-09-25 15:41:28.404 268 15498.14 347.10 53309.82 88888.00 2017-09-25 15:41:28.904 268 15498.11 347.11 53309.85 88888.00 2017-09-25 15:41:29.404 268 15498.15 347.10 53309.86 88888.00 2017-09-25 15:41:29.904 268 15498.22 347.12 53309.85 88888.00 2017-09-25 15:41:30.404 268 15498.19 347.14 53309.84 88888.00 2017-09-25 15:41:30.904 268 15498.14 347.13 53309.77 88888.00 2017-09-25 15:41:31.404 268 15498.10 347.14 53309.80 88888.00 2017-09-25 15:41:31.904 268 15498.14 347.14 53309.84 88888.00 2017-09-25 15:41:32.404 268 15498.14 347.14 53309.87 88888.00 2017-09-25 15:41:32.904 268 15498.13 347.19 53309.88 88888.00 2017-09-25 15:41:33.404 268 15498.15 347.21 53309.90 88888.00 2017-09-25 15:41:33.904 268 15498.11 347.20 53309.90 88888.00 2017-09-25 15:41:34.404 268 15498.10 347.20 53309.88 88888.00 2017-09-25 15:41:34.904 268 15498.13 347.21 53309.89 88888.00 2017-09-25 15:41:35.404 268 15498.14 347.16 53309.87 88888.00 2017-09-25 15:41:35.904 268 15498.18 347.12 53309.87 88888.00 2017-09-25 15:41:36.404 268 15498.16 347.17 53309.87 88888.00 2017-09-25 15:41:36.904 268 15498.16 347.19 53309.89 88888.00 2017-09-25 15:41:37.404 268 15498.14 347.17 53309.92 88888.00 2017-09-25 15:41:37.904 268 15498.10 347.14 53309.86 88888.00 2017-09-25 15:41:38.404 268 15498.13 347.16 53309.84 88888.00 2017-09-25 15:41:38.904 268 15498.13 347.17 53309.84 88888.00 2017-09-25 15:41:39.404 268 15498.17 347.20 53309.86 88888.00 2017-09-25 15:41:39.904 268 15498.13 347.21 53309.89 88888.00 2017-09-25 15:41:40.404 268 15498.10 347.22 53309.83 88888.00 2017-09-25 15:41:40.904 268 15498.15 347.24 53309.84 88888.00 2017-09-25 15:41:41.404 268 15498.14 347.21 53309.83 88888.00 2017-09-25 15:41:41.904 268 15498.14 347.17 53309.86 88888.00 2017-09-25 15:41:42.404 268 15498.16 347.18 53309.79 88888.00 2017-09-25 15:41:42.904 268 15498.13 347.17 53309.78 88888.00 2017-09-25 15:41:43.404 268 15498.10 347.16 53309.78 88888.00 2017-09-25 15:41:43.904 268 15498.14 347.11 53309.82 88888.00 2017-09-25 15:41:44.404 268 15498.15 347.16 53309.87 88888.00 2017-09-25 15:41:44.904 268 15498.11 347.20 53309.90 88888.00 2017-09-25 15:41:45.404 268 15498.13 347.22 53309.91 88888.00 2017-09-25 15:41:45.904 268 15498.19 347.19 53309.89 88888.00 2017-09-25 15:41:46.404 268 15498.18 347.18 53309.87 88888.00 2017-09-25 15:41:46.904 268 15498.15 347.17 53309.88 88888.00 2017-09-25 15:41:47.405 268 15498.17 347.19 53309.87 88888.00 2017-09-25 15:41:47.905 268 15498.14 347.20 53309.86 88888.00 2017-09-25 15:41:48.405 268 15498.11 347.18 53309.86 88888.00 2017-09-25 15:41:48.905 268 15498.13 347.18 53309.89 88888.00 2017-09-25 15:41:49.405 268 15498.10 347.20 53309.86 88888.00 2017-09-25 15:41:49.905 268 15498.09 347.21 53309.86 88888.00 2017-09-25 15:41:50.405 268 15498.13 347.20 53309.85 88888.00 2017-09-25 15:41:50.905 268 15498.14 347.20 53309.82 88888.00 2017-09-25 15:41:51.405 268 15498.13 347.21 53309.78 88888.00 2017-09-25 15:41:51.905 268 15498.10 347.22 53309.87 88888.00 2017-09-25 15:41:52.405 268 15498.10 347.20 53309.91 88888.00 2017-09-25 15:41:52.905 268 15498.04 347.20 53309.91 88888.00 2017-09-25 15:41:53.405 268 15498.02 347.20 53309.93 88888.00 2017-09-25 15:41:53.905 268 15498.05 347.17 53309.89 88888.00 2017-09-25 15:41:54.405 268 15498.06 347.16 53309.86 88888.00 2017-09-25 15:41:54.905 268 15498.10 347.18 53309.80 88888.00 2017-09-25 15:41:55.405 268 15498.06 347.17 53309.85 88888.00 2017-09-25 15:41:55.905 268 15498.05 347.20 53309.82 88888.00 2017-09-25 15:41:56.405 268 15498.05 347.20 53309.78 88888.00 2017-09-25 15:41:56.905 268 15498.08 347.22 53309.77 88888.00 2017-09-25 15:41:57.405 268 15498.10 347.22 53309.77 88888.00 2017-09-25 15:41:57.905 268 15498.07 347.24 53309.72 88888.00 2017-09-25 15:41:58.405 268 15498.04 347.25 53309.73 88888.00 2017-09-25 15:41:58.905 268 15498.08 347.22 53309.82 88888.00 2017-09-25 15:41:59.405 268 15498.07 347.21 53309.86 88888.00 2017-09-25 15:41:59.905 268 15498.07 347.22 53309.86 88888.00 2017-09-25 15:42:00.405 268 15498.08 347.25 53309.79 88888.00 2017-09-25 15:42:00.905 268 15498.07 347.25 53309.87 88888.00 2017-09-25 15:42:01.405 268 15498.02 347.25 53309.85 88888.00 2017-09-25 15:42:01.905 268 15498.02 347.28 53309.77 88888.00 2017-09-25 15:42:02.405 268 15497.99 347.30 53309.78 88888.00 2017-09-25 15:42:02.905 268 15498.05 347.28 53309.79 88888.00 2017-09-25 15:42:03.405 268 15498.07 347.30 53309.79 88888.00 2017-09-25 15:42:03.905 268 15498.07 347.29 53309.82 88888.00 2017-09-25 15:42:04.405 268 15498.08 347.28 53309.85 88888.00 2017-09-25 15:42:04.905 268 15498.05 347.27 53309.89 88888.00 2017-09-25 15:42:05.405 268 15497.98 347.25 53309.93 88888.00 2017-09-25 15:42:05.905 268 15497.95 347.25 53309.91 88888.00 2017-09-25 15:42:06.405 268 15497.95 347.27 53309.85 88888.00 2017-09-25 15:42:06.905 268 15497.96 347.29 53309.87 88888.00 2017-09-25 15:42:07.405 268 15497.98 347.30 53309.90 88888.00 2017-09-25 15:42:07.905 268 15497.95 347.29 53309.88 88888.00 2017-09-25 15:42:08.405 268 15497.99 347.28 53309.86 88888.00 2017-09-25 15:42:08.905 268 15498.00 347.28 53309.82 88888.00 2017-09-25 15:42:09.405 268 15497.98 347.31 53309.78 88888.00 2017-09-25 15:42:09.905 268 15497.98 347.35 53309.83 88888.00 2017-09-25 15:42:10.405 268 15498.00 347.34 53309.83 88888.00 2017-09-25 15:42:10.905 268 15498.01 347.35 53309.86 88888.00 2017-09-25 15:42:11.405 268 15498.02 347.39 53309.80 88888.00 2017-09-25 15:42:11.905 268 15498.02 347.39 53309.80 88888.00 2017-09-25 15:42:12.405 268 15498.01 347.42 53309.79 88888.00 2017-09-25 15:42:12.905 268 15497.98 347.43 53309.73 88888.00 2017-09-25 15:42:13.405 268 15497.98 347.44 53309.77 88888.00 2017-09-25 15:42:13.905 268 15497.95 347.45 53309.79 88888.00 2017-09-25 15:42:14.405 268 15497.98 347.43 53309.80 88888.00 2017-09-25 15:42:14.905 268 15498.02 347.44 53309.75 88888.00 2017-09-25 15:42:15.405 268 15497.99 347.45 53309.79 88888.00 2017-09-25 15:42:15.905 268 15497.96 347.46 53309.86 88888.00 2017-09-25 15:42:16.405 268 15497.96 347.45 53309.82 88888.00 2017-09-25 15:42:16.905 268 15497.98 347.44 53309.83 88888.00 2017-09-25 15:42:17.405 268 15497.95 347.45 53309.82 88888.00 2017-09-25 15:42:17.905 268 15497.90 347.42 53309.83 88888.00 2017-09-25 15:42:18.405 268 15497.90 347.39 53309.79 88888.00 2017-09-25 15:42:18.905 268 15497.91 347.42 53309.84 88888.00 2017-09-25 15:42:19.405 268 15497.93 347.45 53309.80 88888.00 2017-09-25 15:42:19.905 268 15497.91 347.45 53309.82 88888.00 2017-09-25 15:42:20.405 268 15497.92 347.43 53309.80 88888.00 2017-09-25 15:42:20.905 268 15497.96 347.42 53309.84 88888.00 2017-09-25 15:42:21.405 268 15497.95 347.43 53309.87 88888.00 2017-09-25 15:42:21.905 268 15497.91 347.42 53309.87 88888.00 2017-09-25 15:42:22.405 268 15497.92 347.42 53309.83 88888.00 2017-09-25 15:42:22.905 268 15497.97 347.39 53309.79 88888.00 2017-09-25 15:42:23.405 268 15497.96 347.40 53309.85 88888.00 2017-09-25 15:42:23.905 268 15497.97 347.42 53309.83 88888.00 2017-09-25 15:42:24.405 268 15497.96 347.36 53309.82 88888.00 2017-09-25 15:42:24.905 268 15497.90 347.43 53309.82 88888.00 2017-09-25 15:42:25.405 268 15497.89 347.47 53309.89 88888.00 2017-09-25 15:42:25.905 268 15497.91 347.45 53309.88 88888.00 2017-09-25 15:42:26.405 268 15497.92 347.45 53309.87 88888.00 2017-09-25 15:42:26.905 268 15497.90 347.46 53309.82 88888.00 2017-09-25 15:42:27.405 268 15497.92 347.46 53309.79 88888.00 2017-09-25 15:42:27.905 268 15497.93 347.50 53309.80 88888.00 2017-09-25 15:42:28.405 268 15497.91 347.42 53309.80 88888.00 2017-09-25 15:42:28.905 268 15497.88 347.39 53309.79 88888.00 2017-09-25 15:42:29.405 268 15497.93 347.40 53309.80 88888.00 2017-09-25 15:42:29.905 268 15497.93 347.43 53309.82 88888.00 2017-09-25 15:42:30.405 268 15497.91 347.44 53309.83 88888.00 2017-09-25 15:42:30.905 268 15497.90 347.43 53309.79 88888.00 2017-09-25 15:42:31.405 268 15497.92 347.43 53309.75 88888.00 2017-09-25 15:42:31.905 268 15497.93 347.42 53309.74 88888.00 2017-09-25 15:42:32.405 268 15497.88 347.43 53309.78 88888.00 2017-09-25 15:42:32.905 268 15497.84 347.39 53309.73 88888.00 2017-09-25 15:42:33.405 268 15497.88 347.39 53309.73 88888.00 2017-09-25 15:42:33.905 268 15497.86 347.42 53309.76 88888.00 2017-09-25 15:42:34.405 268 15497.82 347.42 53309.74 88888.00 2017-09-25 15:42:34.905 268 15497.81 347.39 53309.70 88888.00 2017-09-25 15:42:35.405 268 15497.83 347.37 53309.70 88888.00 2017-09-25 15:42:35.905 268 15497.82 347.36 53309.69 88888.00 2017-09-25 15:42:36.405 268 15497.79 347.42 53309.69 88888.00 2017-09-25 15:42:36.905 268 15497.82 347.43 53309.65 88888.00 2017-09-25 15:42:37.405 268 15497.82 347.43 53309.66 88888.00 2017-09-25 15:42:37.905 268 15497.83 347.39 53309.70 88888.00 2017-09-25 15:42:38.405 268 15497.83 347.42 53309.77 88888.00 2017-09-25 15:42:38.905 268 15497.82 347.40 53309.74 88888.00 2017-09-25 15:42:39.405 268 15497.83 347.39 53309.72 88888.00 2017-09-25 15:42:39.905 268 15497.87 347.39 53309.73 88888.00 2017-09-25 15:42:40.405 268 15497.84 347.43 53309.70 88888.00 2017-09-25 15:42:40.905 268 15497.82 347.44 53309.75 88888.00 2017-09-25 15:42:41.405 268 15497.82 347.43 53309.68 88888.00 2017-09-25 15:42:41.905 268 15497.86 347.38 53309.72 88888.00 2017-09-25 15:42:42.405 268 15497.82 347.39 53309.68 88888.00 2017-09-25 15:42:42.905 268 15497.84 347.43 53309.76 88888.00 2017-09-25 15:42:43.405 268 15497.86 347.40 53309.77 88888.00 2017-09-25 15:42:43.905 268 15497.81 347.42 53309.75 88888.00 2017-09-25 15:42:44.405 268 15497.79 347.44 53309.70 88888.00 2017-09-25 15:42:44.905 268 15497.75 347.39 53309.72 88888.00 2017-09-25 15:42:45.405 268 15497.79 347.39 53309.72 88888.00 2017-09-25 15:42:45.905 268 15497.75 347.40 53309.78 88888.00 2017-09-25 15:42:46.405 268 15497.74 347.38 53309.82 88888.00 2017-09-25 15:42:46.905 268 15497.78 347.38 53309.75 88888.00 2017-09-25 15:42:47.405 268 15497.80 347.35 53309.74 88888.00 2017-09-25 15:42:47.905 268 15497.81 347.39 53309.76 88888.00 2017-09-25 15:42:48.405 268 15497.80 347.42 53309.73 88888.00 2017-09-25 15:42:48.905 268 15497.80 347.38 53309.68 88888.00 2017-09-25 15:42:49.405 268 15497.81 347.33 53309.66 88888.00 2017-09-25 15:42:49.905 268 15497.79 347.33 53309.69 88888.00 2017-09-25 15:42:50.405 268 15497.80 347.37 53309.70 88888.00 2017-09-25 15:42:50.905 268 15497.77 347.36 53309.70 88888.00 2017-09-25 15:42:51.405 268 15497.77 347.34 53309.67 88888.00 2017-09-25 15:42:51.905 268 15497.77 347.35 53309.66 88888.00 2017-09-25 15:42:52.405 268 15497.77 347.35 53309.66 88888.00 2017-09-25 15:42:52.905 268 15497.74 347.36 53309.68 88888.00 2017-09-25 15:42:53.405 268 15497.80 347.36 53309.72 88888.00 2017-09-25 15:42:53.905 268 15497.80 347.33 53309.72 88888.00 2017-09-25 15:42:54.405 268 15497.78 347.34 53309.70 88888.00 2017-09-25 15:42:54.905 268 15497.74 347.37 53309.69 88888.00 2017-09-25 15:42:55.405 268 15497.71 347.35 53309.66 88888.00 2017-09-25 15:42:55.905 268 15497.70 347.29 53309.62 88888.00 2017-09-25 15:42:56.405 268 15497.70 347.30 53309.58 88888.00 2017-09-25 15:42:56.905 268 15497.74 347.31 53309.53 88888.00 2017-09-25 15:42:57.405 268 15497.75 347.29 53309.56 88888.00 2017-09-25 15:42:57.905 268 15497.71 347.26 53309.57 88888.00 2017-09-25 15:42:58.405 268 15497.72 347.27 53309.57 88888.00 2017-09-25 15:42:58.905 268 15497.73 347.25 53309.58 88888.00 2017-09-25 15:42:59.405 268 15497.77 347.20 53309.63 88888.00 2017-09-25 15:42:59.905 268 15497.75 347.20 53309.67 88888.00 2017-09-25 15:43:00.405 268 15497.78 347.24 53309.69 88888.00 2017-09-25 15:43:00.905 268 15497.75 347.25 53309.66 88888.00 2017-09-25 15:43:01.405 268 15497.73 347.24 53309.58 88888.00 2017-09-25 15:43:01.905 268 15497.70 347.20 53309.57 88888.00 2017-09-25 15:43:02.405 268 15497.71 347.22 53309.51 88888.00 2017-09-25 15:43:02.905 268 15497.73 347.19 53309.52 88888.00 2017-09-25 15:43:03.405 268 15497.72 347.18 53309.47 88888.00 2017-09-25 15:43:03.905 268 15497.73 347.20 53309.53 88888.00 2017-09-25 15:43:04.405 268 15497.74 347.19 53309.49 88888.00 2017-09-25 15:43:04.905 268 15497.71 347.19 53309.58 88888.00 2017-09-25 15:43:05.405 268 15497.65 347.16 53309.62 88888.00 2017-09-25 15:43:05.905 268 15497.68 347.13 53309.55 88888.00 2017-09-25 15:43:06.405 268 15497.71 347.10 53309.53 88888.00 2017-09-25 15:43:06.905 268 15497.71 347.14 53309.53 88888.00 2017-09-25 15:43:07.405 268 15497.70 347.16 53309.58 88888.00 2017-09-25 15:43:07.905 268 15497.69 347.20 53309.58 88888.00 2017-09-25 15:43:08.405 268 15497.64 347.24 53309.57 88888.00 2017-09-25 15:43:08.905 268 15497.65 347.24 53309.57 88888.00 2017-09-25 15:43:09.405 268 15497.70 347.20 53309.55 88888.00 2017-09-25 15:43:09.905 268 15497.72 347.17 53309.51 88888.00 2017-09-25 15:43:10.405 268 15497.73 347.14 53309.52 88888.00 2017-09-25 15:43:10.905 268 15497.70 347.13 53309.54 88888.00 2017-09-25 15:43:11.405 268 15497.68 347.18 53309.50 88888.00 2017-09-25 15:43:11.905 268 15497.70 347.25 53309.47 88888.00 2017-09-25 15:43:12.405 268 15497.66 347.24 53309.46 88888.00 2017-09-25 15:43:12.905 268 15497.69 347.16 53309.47 88888.00 2017-09-25 15:43:13.405 268 15497.71 347.14 53309.47 88888.00 2017-09-25 15:43:13.905 268 15497.74 347.18 53309.44 88888.00 2017-09-25 15:43:14.405 268 15497.71 347.17 53309.51 88888.00 2017-09-25 15:43:14.905 268 15497.69 347.17 53309.53 88888.00 2017-09-25 15:43:15.405 268 15497.68 347.18 53309.54 88888.00 2017-09-25 15:43:15.905 268 15497.70 347.22 53309.56 88888.00 2017-09-25 15:43:16.405 268 15497.73 347.26 53309.55 88888.00 2017-09-25 15:43:16.905 268 15497.69 347.27 53309.49 88888.00 2017-09-25 15:43:17.405 268 15497.72 347.26 53309.49 88888.00 2017-09-25 15:43:17.905 268 15497.73 347.26 53309.46 88888.00 2017-09-25 15:43:18.405 268 15497.75 347.26 53309.44 88888.00 2017-09-25 15:43:18.905 268 15497.71 347.26 53309.40 88888.00 2017-09-25 15:43:19.405 268 15497.72 347.24 53309.46 88888.00 2017-09-25 15:43:19.905 268 15497.72 347.22 53309.47 88888.00 2017-09-25 15:43:20.405 268 15497.72 347.19 53309.48 88888.00 2017-09-25 15:43:20.905 268 15497.69 347.19 53309.39 88888.00 2017-09-25 15:43:21.405 268 15497.68 347.17 53309.43 88888.00 2017-09-25 15:43:21.905 268 15497.68 347.21 53309.39 88888.00 2017-09-25 15:43:22.405 268 15497.64 347.22 53309.45 88888.00 2017-09-25 15:43:22.905 268 15497.63 347.24 53309.42 88888.00 2017-09-25 15:43:23.405 268 15497.65 347.24 53309.48 88888.00 2017-09-25 15:43:23.905 268 15497.69 347.20 53309.52 88888.00 2017-09-25 15:43:24.405 268 15497.71 347.21 53309.54 88888.00 2017-09-25 15:43:24.905 268 15497.66 347.21 53309.50 88888.00 2017-09-25 15:43:25.405 268 15497.66 347.20 53309.46 88888.00 2017-09-25 15:43:25.905 268 15497.64 347.18 53309.39 88888.00 2017-09-25 15:43:26.405 268 15497.68 347.17 53309.36 88888.00 2017-09-25 15:43:26.905 268 15497.70 347.16 53309.37 88888.00 2017-09-25 15:43:27.405 268 15497.66 347.17 53309.36 88888.00 2017-09-25 15:43:27.905 268 15497.70 347.17 53309.43 88888.00 2017-09-25 15:43:28.405 268 15497.65 347.14 53309.45 88888.00 2017-09-25 15:43:28.905 268 15497.64 347.18 53309.44 88888.00 2017-09-25 15:43:29.405 268 15497.59 347.21 53309.40 88888.00 2017-09-25 15:43:29.905 268 15497.57 347.18 53309.42 88888.00 2017-09-25 15:43:30.405 268 15497.65 347.18 53309.44 88888.00 2017-09-25 15:43:30.905 268 15497.64 347.14 53309.42 88888.00 2017-09-25 15:43:31.405 268 15497.68 347.16 53309.39 88888.00 2017-09-25 15:43:31.905 268 15497.69 347.20 53309.45 88888.00 2017-09-25 15:43:32.405 268 15497.64 347.19 53309.40 88888.00 2017-09-25 15:43:32.905 268 15497.59 347.19 53309.37 88888.00 2017-09-25 15:43:33.405 268 15497.59 347.24 53309.28 88888.00 2017-09-25 15:43:33.905 268 15497.64 347.22 53309.34 88888.00 2017-09-25 15:43:34.405 268 15497.63 347.19 53309.37 88888.00 2017-09-25 15:43:34.905 268 15497.57 347.19 53309.39 88888.00 2017-09-25 15:43:35.405 268 15497.57 347.22 53309.39 88888.00 2017-09-25 15:43:35.905 268 15497.62 347.22 53309.38 88888.00 2017-09-25 15:43:36.405 268 15497.65 347.21 53309.34 88888.00 2017-09-25 15:43:36.905 268 15497.63 347.18 53309.30 88888.00 2017-09-25 15:43:37.405 268 15497.63 347.16 53309.31 88888.00 2017-09-25 15:43:37.905 268 15497.62 347.14 53309.30 88888.00 2017-09-25 15:43:38.405 268 15497.68 347.13 53309.33 88888.00 2017-09-25 15:43:38.905 268 15497.63 347.07 53309.35 88888.00 2017-09-25 15:43:39.405 268 15497.63 347.08 53309.36 88888.00 2017-09-25 15:43:39.905 268 15497.63 347.10 53309.37 88888.00 2017-09-25 15:43:40.405 268 15497.68 347.13 53309.35 88888.00 2017-09-25 15:43:40.905 268 15497.62 347.13 53309.34 88888.00 2017-09-25 15:43:41.405 268 15497.62 347.13 53309.34 88888.00 2017-09-25 15:43:41.905 268 15497.59 347.16 53309.34 88888.00 2017-09-25 15:43:42.405 268 15497.57 347.11 53309.33 88888.00 2017-09-25 15:43:42.905 268 15497.59 347.08 53309.35 88888.00 2017-09-25 15:43:43.405 268 15497.59 347.08 53309.37 88888.00 2017-09-25 15:43:43.905 268 15497.59 347.01 53309.33 88888.00 2017-09-25 15:43:44.405 268 15497.60 347.03 53309.28 88888.00 2017-09-25 15:43:44.905 268 15497.59 347.04 53309.35 88888.00 2017-09-25 15:43:45.405 268 15497.57 347.04 53309.38 88888.00 2017-09-25 15:43:45.905 268 15497.59 347.02 53309.34 88888.00 2017-09-25 15:43:46.405 268 15497.57 347.04 53309.35 88888.00 2017-09-25 15:43:46.905 268 15497.55 347.08 53309.35 88888.00 2017-09-25 15:43:47.405 268 15497.55 347.09 53309.36 88888.00 2017-09-25 15:43:47.905 268 15497.61 347.10 53309.34 88888.00 2017-09-25 15:43:48.405 268 15497.64 347.10 53309.35 88888.00 2017-09-25 15:43:48.905 268 15497.68 347.05 53309.27 88888.00 2017-09-25 15:43:49.405 268 15497.64 347.04 53309.33 88888.00 2017-09-25 15:43:49.905 268 15497.60 347.07 53309.36 88888.00 2017-09-25 15:43:50.405 268 15497.60 347.09 53309.36 88888.00 2017-09-25 15:43:50.905 268 15497.59 347.07 53309.32 88888.00 2017-09-25 15:43:51.405 268 15497.55 347.08 53309.33 88888.00 2017-09-25 15:43:51.905 268 15497.55 347.09 53309.39 88888.00 2017-09-25 15:43:52.405 268 15497.57 347.09 53309.40 88888.00 2017-09-25 15:43:52.905 268 15497.60 347.10 53309.36 88888.00 2017-09-25 15:43:53.405 268 15497.62 347.10 53309.34 88888.00 2017-09-25 15:43:53.905 268 15497.59 347.12 53309.34 88888.00 2017-09-25 15:43:54.405 268 15497.53 347.03 53309.34 88888.00 2017-09-25 15:43:54.905 268 15497.55 347.03 53309.33 88888.00 2017-09-25 15:43:55.405 268 15497.60 346.98 53309.28 88888.00 2017-09-25 15:43:55.905 268 15497.61 347.00 53309.28 88888.00 2017-09-25 15:43:56.405 268 15497.60 347.03 53309.29 88888.00 2017-09-25 15:43:56.905 268 15497.57 347.05 53309.33 88888.00 2017-09-25 15:43:57.405 268 15497.62 347.07 53309.33 88888.00 2017-09-25 15:43:57.905 268 15497.63 347.05 53309.28 88888.00 2017-09-25 15:43:58.405 268 15497.61 347.00 53309.28 88888.00 2017-09-25 15:43:58.905 268 15497.61 346.98 53309.28 88888.00 2017-09-25 15:43:59.405 268 15497.65 347.00 53309.30 88888.00 2017-09-25 15:43:59.905 268 15497.65 347.01 53309.24 88888.00 2017-09-25 15:44:00.405 268 15497.60 347.00 53309.27 88888.00 2017-09-25 15:44:00.905 268 15497.60 347.01 53309.34 88888.00 2017-09-25 15:44:01.405 268 15497.66 347.01 53309.29 88888.00 2017-09-25 15:44:01.905 268 15497.69 347.01 53309.28 88888.00 2017-09-25 15:44:02.405 268 15497.68 347.02 53309.29 88888.00 2017-09-25 15:44:02.905 268 15497.68 347.01 53309.27 88888.00 2017-09-25 15:44:03.405 268 15497.70 347.05 53309.25 88888.00 2017-09-25 15:44:03.905 268 15497.69 347.04 53309.27 88888.00 2017-09-25 15:44:04.405 268 15497.68 347.04 53309.22 88888.00 2017-09-25 15:44:04.905 268 15497.69 347.00 53309.28 88888.00 2017-09-25 15:44:05.405 268 15497.64 347.02 53309.26 88888.00 2017-09-25 15:44:05.905 268 15497.63 347.04 53309.30 88888.00 2017-09-25 15:44:06.405 268 15497.65 347.04 53309.30 88888.00 2017-09-25 15:44:06.905 268 15497.64 347.04 53309.27 88888.00 2017-09-25 15:44:07.405 268 15497.61 347.00 53309.24 88888.00 2017-09-25 15:44:07.905 268 15497.63 347.02 53309.28 88888.00 2017-09-25 15:44:08.405 268 15497.62 347.01 53309.31 88888.00 2017-09-25 15:44:08.905 268 15497.64 347.03 53309.32 88888.00 2017-09-25 15:44:09.405 268 15497.62 347.05 53309.31 88888.00 2017-09-25 15:44:09.905 268 15497.68 347.03 53309.38 88888.00 2017-09-25 15:44:10.405 268 15497.73 347.01 53309.44 88888.00 2017-09-25 15:44:10.905 268 15497.79 346.98 53309.42 88888.00 2017-09-25 15:44:11.405 268 15497.74 346.99 53309.30 88888.00 2017-09-25 15:44:11.905 268 15497.69 346.99 53309.29 88888.00 2017-09-25 15:44:12.405 268 15497.69 346.99 53309.28 88888.00 2017-09-25 15:44:12.905 268 15497.65 347.01 53309.31 88888.00 2017-09-25 15:44:13.405 268 15497.63 346.99 53309.30 88888.00 2017-09-25 15:44:13.905 268 15497.68 346.93 53309.26 88888.00 2017-09-25 15:44:14.405 268 15497.66 346.96 53309.20 88888.00 2017-09-25 15:44:14.905 268 15497.65 347.01 53309.24 88888.00 2017-09-25 15:44:15.405 268 15497.65 347.04 53309.29 88888.00 2017-09-25 15:44:15.905 268 15497.63 347.04 53309.31 88888.00 2017-09-25 15:44:16.405 268 15497.60 347.01 53309.30 88888.00 2017-09-25 15:44:16.905 268 15497.56 346.99 53309.33 88888.00 2017-09-25 15:44:17.405 268 15497.54 346.99 53309.30 88888.00 2017-09-25 15:44:17.905 268 15497.60 347.00 53309.31 88888.00 2017-09-25 15:44:18.405 268 15497.63 347.01 53309.33 88888.00 2017-09-25 15:44:18.905 268 15497.63 347.02 53309.28 88888.00 2017-09-25 15:44:19.405 268 15497.59 346.99 53309.20 88888.00 2017-09-25 15:44:19.905 268 15497.61 347.00 53309.22 88888.00 2017-09-25 15:44:20.405 268 15497.68 346.99 53309.24 88888.00 2017-09-25 15:44:20.905 268 15497.65 346.99 53309.31 88888.00 2017-09-25 15:44:21.405 268 15497.69 346.98 53309.33 88888.00 2017-09-25 15:44:21.905 268 15497.65 346.96 53309.28 88888.00 2017-09-25 15:44:22.405 268 15497.65 346.99 53309.31 88888.00 2017-09-25 15:44:22.905 268 15497.63 347.01 53309.31 88888.00 2017-09-25 15:44:23.405 268 15497.61 347.00 53309.29 88888.00 2017-09-25 15:44:23.905 268 15497.59 347.03 53309.26 88888.00 2017-09-25 15:44:24.405 268 15497.60 347.01 53309.29 88888.00 2017-09-25 15:44:24.905 268 15497.63 346.95 53309.34 88888.00 2017-09-25 15:44:25.405 268 15497.62 346.95 53309.32 88888.00 2017-09-25 15:44:25.905 268 15497.59 346.99 53309.25 88888.00 2017-09-25 15:44:26.405 268 15497.62 346.94 53309.27 88888.00 2017-09-25 15:44:26.905 268 15497.66 346.93 53309.30 88888.00 2017-09-25 15:44:27.405 268 15497.64 346.93 53309.30 88888.00 2017-09-25 15:44:27.905 268 15497.65 346.87 53309.31 88888.00 2017-09-25 15:44:28.405 268 15497.61 346.87 53309.34 88888.00 2017-09-25 15:44:28.905 268 15497.57 346.86 53309.31 88888.00 2017-09-25 15:44:29.405 268 15497.60 346.85 53309.31 88888.00 2017-09-25 15:44:29.905 268 15497.61 346.82 53309.28 88888.00 2017-09-25 15:44:30.405 268 15497.62 346.83 53309.27 88888.00 2017-09-25 15:44:30.905 268 15497.61 346.83 53309.28 88888.00 2017-09-25 15:44:31.405 268 15497.62 346.86 53309.31 88888.00 2017-09-25 15:44:31.905 268 15497.57 346.86 53309.26 88888.00 2017-09-25 15:44:32.405 268 15497.54 346.86 53309.29 88888.00 2017-09-25 15:44:32.905 268 15497.53 346.86 53309.27 88888.00 2017-09-25 15:44:33.405 268 15497.57 346.87 53309.30 88888.00 2017-09-25 15:44:33.905 268 15497.59 346.85 53309.24 88888.00 2017-09-25 15:44:34.405 268 15497.65 346.86 53309.20 88888.00 2017-09-25 15:44:34.905 268 15497.64 346.84 53309.20 88888.00 2017-09-25 15:44:35.405 268 15497.63 346.81 53309.14 88888.00 2017-09-25 15:44:35.905 268 15497.68 346.74 53309.12 88888.00 2017-09-25 15:44:36.405 268 15497.66 346.69 53309.03 88888.00 2017-09-25 15:44:36.905 268 15497.63 346.67 53309.03 88888.00 2017-09-25 15:44:37.405 268 15497.64 346.62 53309.00 88888.00 2017-09-25 15:44:37.905 268 15497.65 346.60 53308.97 88888.00 2017-09-25 15:44:38.405 268 15497.64 346.58 53308.94 88888.00 2017-09-25 15:44:38.905 268 15497.56 346.58 53308.93 88888.00 2017-09-25 15:44:39.405 268 15497.53 346.56 53308.89 88888.00 2017-09-25 15:44:39.905 268 15497.50 346.45 53308.88 88888.00 2017-09-25 15:44:40.405 268 15497.44 346.42 53308.82 88888.00 2017-09-25 15:44:40.905 268 15497.42 346.39 53308.83 88888.00 2017-09-25 15:44:41.405 268 15497.32 346.35 53308.82 88888.00 2017-09-25 15:44:41.905 268 15497.27 346.36 53308.78 88888.00 2017-09-25 15:44:42.405 268 15497.23 346.44 53308.78 88888.00 2017-09-25 15:44:42.905 268 15497.16 346.52 53308.74 88888.00 2017-09-25 15:44:43.405 268 15497.15 346.61 53308.76 88888.00 2017-09-25 15:44:43.905 268 15497.11 346.71 53308.79 88888.00 2017-09-25 15:44:44.405 268 15497.16 346.76 53308.85 88888.00 2017-09-25 15:44:44.905 268 15497.18 346.81 53308.78 88888.00 2017-09-25 15:44:45.405 268 15497.27 346.85 53308.87 88888.00 2017-09-25 15:44:45.905 268 15497.35 346.91 53308.91 88888.00 2017-09-25 15:44:46.405 268 15497.36 346.98 53308.98 88888.00 2017-09-25 15:44:46.905 268 15497.44 347.03 53309.03 88888.00 2017-09-25 15:44:47.405 268 15497.53 347.00 53309.08 88888.00 2017-09-25 15:44:47.905 268 15497.56 346.98 53309.12 88888.00 2017-09-25 15:44:48.405 268 15497.61 347.00 53309.10 88888.00 2017-09-25 15:44:48.905 268 15497.71 346.99 53309.17 88888.00 2017-09-25 15:44:49.405 268 15497.71 347.02 53309.24 88888.00 2017-09-25 15:44:49.905 268 15497.71 347.01 53309.26 88888.00 2017-09-25 15:44:50.405 268 15497.74 347.04 53309.26 88888.00 2017-09-25 15:44:50.905 268 15497.79 347.07 53309.28 88888.00 2017-09-25 15:44:51.405 268 15497.74 347.09 53309.27 88888.00 2017-09-25 15:44:51.905 268 15497.73 347.08 53309.27 88888.00 2017-09-25 15:44:52.405 268 15497.75 347.11 53309.34 88888.00 2017-09-25 15:44:52.905 268 15497.74 347.16 53309.33 88888.00 2017-09-25 15:44:53.405 268 15497.70 347.18 53309.32 88888.00 2017-09-25 15:44:53.905 268 15497.64 347.24 53309.27 88888.00 2017-09-25 15:44:54.405 268 15497.61 347.20 53309.31 88888.00 2017-09-25 15:44:54.905 268 15497.53 347.17 53309.30 88888.00 2017-09-25 15:44:55.405 268 15497.45 347.10 53309.28 88888.00 2017-09-25 15:44:55.905 268 15497.41 347.05 53309.27 88888.00 2017-09-25 15:44:56.405 268 15497.39 346.98 53309.25 88888.00 2017-09-25 15:44:56.905 268 15497.36 346.93 53309.26 88888.00 2017-09-25 15:44:57.405 268 15497.35 346.88 53309.32 88888.00 2017-09-25 15:44:57.905 268 15497.35 346.78 53309.29 88888.00 2017-09-25 15:44:58.405 268 15497.35 346.68 53309.28 88888.00 2017-09-25 15:44:58.905 268 15497.39 346.68 53309.28 88888.00 2017-09-25 15:44:59.405 268 15497.44 346.70 53309.24 88888.00 2017-09-25 15:44:59.905 268 15497.44 346.67 53309.22 88888.00 2017-09-25 15:45:00.405 268 15497.42 346.65 53309.27 88888.00 2017-09-25 15:45:00.905 268 15497.45 346.61 53309.33 88888.00 2017-09-25 15:45:01.405 268 15497.46 346.61 53309.35 88888.00 2017-09-25 15:45:01.905 268 15497.55 346.61 53309.36 88888.00 2017-09-25 15:45:02.405 268 15497.55 346.59 53309.37 88888.00 2017-09-25 15:45:02.905 268 15497.54 346.59 53309.43 88888.00 2017-09-25 15:45:03.405 268 15497.57 346.59 53309.45 88888.00 2017-09-25 15:45:03.905 268 15497.59 346.60 53309.42 88888.00 2017-09-25 15:45:04.405 268 15497.59 346.59 53309.40 88888.00 2017-09-25 15:45:04.905 268 15497.62 346.60 53309.42 88888.00 2017-09-25 15:45:05.405 268 15497.64 346.62 53309.40 88888.00 2017-09-25 15:45:05.905 268 15497.62 346.62 53309.40 88888.00 2017-09-25 15:45:06.405 268 15497.61 346.59 53309.42 88888.00 2017-09-25 15:45:06.905 268 15497.59 346.60 53309.45 88888.00 2017-09-25 15:45:07.405 268 15497.60 346.59 53309.39 88888.00 2017-09-25 15:45:07.905 268 15497.60 346.60 53309.38 88888.00 2017-09-25 15:45:08.405 268 15497.60 346.62 53309.34 88888.00 2017-09-25 15:45:08.905 268 15497.57 346.59 53309.33 88888.00 2017-09-25 15:45:09.405 268 15497.60 346.58 53309.32 88888.00 2017-09-25 15:45:09.905 268 15497.57 346.58 53309.35 88888.00 2017-09-25 15:45:10.405 268 15497.54 346.53 53309.36 88888.00 2017-09-25 15:45:10.905 268 15497.57 346.52 53309.36 88888.00 2017-09-25 15:45:11.405 268 15497.61 346.55 53309.39 88888.00 2017-09-25 15:45:11.905 268 15497.64 346.58 53309.37 88888.00 2017-09-25 15:45:12.405 268 15497.66 346.57 53309.45 88888.00 2017-09-25 15:45:12.905 268 15497.63 346.52 53309.53 88888.00 2017-09-25 15:45:13.405 268 15497.60 346.58 53309.48 88888.00 2017-09-25 15:45:13.905 268 15497.62 346.59 53309.48 88888.00 2017-09-25 15:45:14.405 268 15497.64 346.59 53309.46 88888.00 2017-09-25 15:45:14.905 268 15497.59 346.56 53309.48 88888.00 2017-09-25 15:45:15.405 268 15497.60 346.56 53309.48 88888.00 2017-09-25 15:45:15.905 268 15497.62 346.56 53309.45 88888.00 2017-09-25 15:45:16.405 268 15497.63 346.55 53309.42 88888.00 2017-09-25 15:45:16.905 268 15497.63 346.53 53309.38 88888.00 2017-09-25 15:45:17.405 268 15497.64 346.53 53309.36 88888.00 2017-09-25 15:45:17.905 268 15497.62 346.52 53309.42 88888.00 2017-09-25 15:45:18.405 268 15497.61 346.53 53309.40 88888.00 2017-09-25 15:45:18.905 268 15497.68 346.55 53309.42 88888.00 2017-09-25 15:45:19.405 268 15497.63 346.55 53309.42 88888.00 2017-09-25 15:45:19.905 268 15497.66 346.55 53309.45 88888.00 2017-09-25 15:45:20.405 268 15497.66 346.53 53309.55 88888.00 2017-09-25 15:45:20.905 268 15497.61 346.52 53309.52 88888.00 2017-09-25 15:45:21.405 268 15497.63 346.52 53309.44 88888.00 2017-09-25 15:45:21.905 268 15497.64 346.60 53309.42 88888.00 2017-09-25 15:45:22.405 268 15497.65 346.61 53309.45 88888.00 2017-09-25 15:45:22.905 268 15497.63 346.59 53309.46 88888.00 2017-09-25 15:45:23.405 268 15497.61 346.60 53309.46 88888.00 2017-09-25 15:45:23.905 268 15497.62 346.53 53309.44 88888.00 2017-09-25 15:45:24.405 268 15497.62 346.50 53309.43 88888.00 2017-09-25 15:45:24.905 268 15497.66 346.47 53309.44 88888.00 2017-09-25 15:45:25.405 268 15497.68 346.49 53309.45 88888.00 2017-09-25 15:45:25.905 268 15497.65 346.45 53309.45 88888.00 2017-09-25 15:45:26.405 268 15497.64 346.44 53309.44 88888.00 2017-09-25 15:45:26.905 268 15497.63 346.48 53309.42 88888.00 2017-09-25 15:45:27.405 268 15497.64 346.49 53309.42 88888.00 2017-09-25 15:45:27.905 268 15497.64 346.50 53309.39 88888.00 2017-09-25 15:45:28.405 268 15497.65 346.51 53309.44 88888.00 2017-09-25 15:45:28.905 268 15497.69 346.50 53309.42 88888.00 2017-09-25 15:45:29.405 268 15497.74 346.45 53309.45 88888.00 2017-09-25 15:45:29.905 268 15497.71 346.47 53309.43 88888.00 2017-09-25 15:45:30.405 268 15497.70 346.47 53309.36 88888.00 2017-09-25 15:45:30.905 268 15497.69 346.49 53309.31 88888.00 2017-09-25 15:45:31.405 268 15497.66 346.50 53309.29 88888.00 2017-09-25 15:45:31.905 268 15497.62 346.44 53309.31 88888.00 2017-09-25 15:45:32.405 268 15497.68 346.44 53309.34 88888.00 2017-09-25 15:45:32.905 268 15497.68 346.50 53309.38 88888.00 2017-09-25 15:45:33.405 268 15497.68 346.50 53309.36 88888.00 2017-09-25 15:45:33.905 268 15497.68 346.48 53309.36 88888.00 2017-09-25 15:45:34.405 268 15497.64 346.49 53309.38 88888.00 2017-09-25 15:45:34.905 268 15497.68 346.49 53309.34 88888.00 2017-09-25 15:45:35.405 268 15497.73 346.45 53309.33 88888.00 2017-09-25 15:45:35.905 268 15497.72 346.45 53309.36 88888.00 2017-09-25 15:45:36.405 268 15497.69 346.48 53309.36 88888.00 2017-09-25 15:45:36.905 268 15497.71 346.49 53309.36 88888.00 2017-09-25 15:45:37.405 268 15497.68 346.50 53309.36 88888.00 2017-09-25 15:45:37.905 268 15497.63 346.50 53309.37 88888.00 2017-09-25 15:45:38.405 268 15497.68 346.45 53309.39 88888.00 2017-09-25 15:45:38.905 268 15497.72 346.44 53309.40 88888.00 2017-09-25 15:45:39.405 268 15497.65 346.48 53309.38 88888.00 2017-09-25 15:45:39.905 268 15497.69 346.44 53309.45 88888.00 2017-09-25 15:45:40.405 268 15497.69 346.42 53309.43 88888.00 2017-09-25 15:45:40.905 268 15497.70 346.43 53309.39 88888.00 2017-09-25 15:45:41.405 268 15497.68 346.44 53309.37 88888.00 2017-09-25 15:45:41.905 268 15497.68 346.47 53309.37 88888.00 2017-09-25 15:45:42.405 268 15497.69 346.47 53309.42 88888.00 2017-09-25 15:45:42.905 268 15497.63 346.45 53309.45 88888.00 2017-09-25 15:45:43.405 268 15497.62 346.44 53309.45 88888.00 2017-09-25 15:45:43.905 268 15497.60 346.44 53309.45 88888.00 2017-09-25 15:45:44.405 268 15497.63 346.45 53309.44 88888.00 2017-09-25 15:45:44.905 268 15497.63 346.49 53309.36 88888.00 2017-09-25 15:45:45.405 268 15497.56 346.49 53309.34 88888.00 2017-09-25 15:45:45.905 268 15497.59 346.45 53309.30 88888.00 2017-09-25 15:45:46.405 268 15497.60 346.45 53309.26 88888.00 2017-09-25 15:45:46.905 268 15497.59 346.45 53309.29 88888.00 2017-09-25 15:45:47.406 268 15497.57 346.50 53309.30 88888.00 2017-09-25 15:45:47.906 268 15497.57 346.50 53309.30 88888.00 2017-09-25 15:45:48.406 268 15497.61 346.48 53309.30 88888.00 2017-09-25 15:45:48.906 268 15497.61 346.48 53309.31 88888.00 2017-09-25 15:45:49.406 268 15497.61 346.45 53309.36 88888.00 2017-09-25 15:45:49.906 268 15497.64 346.48 53309.39 88888.00 2017-09-25 15:45:50.406 268 15497.69 346.51 53309.35 88888.00 2017-09-25 15:45:50.906 268 15497.68 346.51 53309.37 88888.00 2017-09-25 15:45:51.406 268 15497.68 346.48 53309.37 88888.00 2017-09-25 15:45:51.906 268 15497.68 346.51 53309.35 88888.00 2017-09-25 15:45:52.406 268 15497.71 346.50 53309.32 88888.00 2017-09-25 15:45:52.906 268 15497.69 346.45 53309.30 88888.00 2017-09-25 15:45:53.406 268 15497.70 346.47 53309.35 88888.00 2017-09-25 15:45:53.906 268 15497.71 346.45 53309.36 88888.00 2017-09-25 15:45:54.406 268 15497.70 346.45 53309.33 88888.00 2017-09-25 15:45:54.906 268 15497.74 346.48 53309.34 88888.00 2017-09-25 15:45:55.406 268 15497.70 346.48 53309.28 88888.00 2017-09-25 15:45:55.906 268 15497.70 346.49 53309.30 88888.00 2017-09-25 15:45:56.406 268 15497.72 346.49 53309.32 88888.00 2017-09-25 15:45:56.906 268 15497.71 346.48 53309.31 88888.00 2017-09-25 15:45:57.406 268 15497.66 346.48 53309.34 88888.00 2017-09-25 15:45:57.906 268 15497.71 346.43 53309.35 88888.00 2017-09-25 15:45:58.406 268 15497.68 346.42 53309.34 88888.00 2017-09-25 15:45:58.906 268 15497.64 346.44 53309.38 88888.00 2017-09-25 15:45:59.406 268 15497.62 346.44 53309.28 88888.00 2017-09-25 15:45:59.906 268 15497.65 346.44 53309.22 88888.00 2017-09-25 15:46:00.406 268 15497.68 346.45 53309.26 88888.00 2017-09-25 15:46:00.906 268 15497.69 346.44 53309.33 88888.00 2017-09-25 15:46:01.406 268 15497.69 346.47 53309.30 88888.00 2017-09-25 15:46:01.906 268 15497.72 346.47 53309.23 88888.00 2017-09-25 15:46:02.406 268 15497.70 346.49 53309.24 88888.00 2017-09-25 15:46:02.906 268 15497.69 346.48 53309.24 88888.00 2017-09-25 15:46:03.406 268 15497.66 346.49 53309.28 88888.00 2017-09-25 15:46:03.906 268 15497.72 346.47 53309.28 88888.00 2017-09-25 15:46:04.406 268 15497.75 346.45 53309.28 88888.00 2017-09-25 15:46:04.906 268 15497.72 346.45 53309.26 88888.00 2017-09-25 15:46:05.406 268 15497.70 346.47 53309.28 88888.00 2017-09-25 15:46:05.906 268 15497.68 346.48 53309.34 88888.00 2017-09-25 15:46:06.406 268 15497.68 346.47 53309.33 88888.00 2017-09-25 15:46:06.906 268 15497.69 346.49 53309.34 88888.00 2017-09-25 15:46:07.406 268 15497.72 346.49 53309.28 88888.00 2017-09-25 15:46:07.906 268 15497.77 346.47 53309.23 88888.00 2017-09-25 15:46:08.406 268 15497.75 346.47 53309.25 88888.00 2017-09-25 15:46:08.906 268 15497.69 346.49 53309.23 88888.00 2017-09-25 15:46:09.406 268 15497.68 346.47 53309.20 88888.00 2017-09-25 15:46:09.906 268 15497.70 346.47 53309.22 88888.00 2017-09-25 15:46:10.406 268 15497.70 346.43 53309.27 88888.00 2017-09-25 15:46:10.906 268 15497.69 346.42 53309.27 88888.00 2017-09-25 15:46:11.406 268 15497.73 346.41 53309.22 88888.00 2017-09-25 15:46:11.906 268 15497.77 346.42 53309.22 88888.00 2017-09-25 15:46:12.406 268 15497.73 346.42 53309.24 88888.00 2017-09-25 15:46:12.906 268 15497.73 346.42 53309.27 88888.00 2017-09-25 15:46:13.406 268 15497.71 346.42 53309.27 88888.00 2017-09-25 15:46:13.906 268 15497.73 346.45 53309.33 88888.00 2017-09-25 15:46:14.406 268 15497.72 346.43 53309.32 88888.00 2017-09-25 15:46:14.906 268 15497.72 346.41 53309.25 88888.00 2017-09-25 15:46:15.406 268 15497.73 346.40 53309.22 88888.00 2017-09-25 15:46:15.906 268 15497.77 346.42 53309.28 88888.00 2017-09-25 15:46:16.406 268 15497.77 346.41 53309.27 88888.00 2017-09-25 15:46:16.906 268 15497.75 346.35 53309.24 88888.00 2017-09-25 15:46:17.406 268 15497.75 346.39 53309.23 88888.00 2017-09-25 15:46:17.906 268 15497.77 346.41 53309.26 88888.00 2017-09-25 15:46:18.406 268 15497.74 346.44 53309.30 88888.00 2017-09-25 15:46:18.906 268 15497.77 346.44 53309.26 88888.00 2017-09-25 15:46:19.406 268 15497.80 346.43 53309.29 88888.00 2017-09-25 15:46:19.906 268 15497.78 346.43 53309.28 88888.00 2017-09-25 15:46:20.406 268 15497.87 346.48 53309.27 88888.00 2017-09-25 15:46:20.906 268 15497.89 346.48 53309.32 88888.00 2017-09-25 15:46:21.406 268 15497.87 346.44 53309.36 88888.00 2017-09-25 15:46:21.906 268 15497.86 346.45 53309.40 88888.00 2017-09-25 15:46:22.406 268 15497.83 346.41 53309.33 88888.00 2017-09-25 15:46:22.906 268 15497.84 346.36 53309.28 88888.00 2017-09-25 15:46:23.406 268 15497.87 346.40 53309.27 88888.00 2017-09-25 15:46:23.906 268 15497.86 346.41 53309.22 88888.00 2017-09-25 15:46:24.406 268 15497.82 346.43 53309.23 88888.00 2017-09-25 15:46:24.906 268 15497.86 346.40 53309.26 88888.00 2017-09-25 15:46:25.406 268 15497.84 346.40 53309.28 88888.00 2017-09-25 15:46:25.906 268 15497.81 346.40 53309.27 88888.00 2017-09-25 15:46:26.406 268 15497.81 346.41 53309.22 88888.00 2017-09-25 15:46:26.906 268 15497.84 346.45 53309.26 88888.00 2017-09-25 15:46:27.406 268 15497.82 346.44 53309.29 88888.00 2017-09-25 15:46:27.906 268 15497.74 346.44 53309.30 88888.00 2017-09-25 15:46:28.406 268 15497.73 346.44 53309.29 88888.00 2017-09-25 15:46:28.906 268 15497.75 346.41 53309.29 88888.00 2017-09-25 15:46:29.406 268 15497.79 346.41 53309.33 88888.00 2017-09-25 15:46:29.906 268 15497.80 346.40 53309.33 88888.00 2017-09-25 15:46:30.406 268 15497.74 346.39 53309.37 88888.00 2017-09-25 15:46:30.906 268 15497.77 346.40 53309.34 88888.00 2017-09-25 15:46:31.406 268 15497.74 346.44 53309.31 88888.00 2017-09-25 15:46:31.906 268 15497.72 346.45 53309.31 88888.00 2017-09-25 15:46:32.406 268 15497.75 346.45 53309.31 88888.00 2017-09-25 15:46:32.906 268 15497.73 346.44 53309.31 88888.00 2017-09-25 15:46:33.406 268 15497.66 346.42 53309.28 88888.00 2017-09-25 15:46:33.906 268 15497.63 346.41 53309.26 88888.00 2017-09-25 15:46:34.406 268 15497.66 346.39 53309.28 88888.00 2017-09-25 15:46:34.906 268 15497.71 346.36 53309.34 88888.00 2017-09-25 15:46:35.406 268 15497.72 346.38 53309.34 88888.00 2017-09-25 15:46:35.906 268 15497.73 346.39 53309.35 88888.00 2017-09-25 15:46:36.406 268 15497.70 346.35 53309.37 88888.00 2017-09-25 15:46:36.906 268 15497.74 346.36 53309.42 88888.00 2017-09-25 15:46:37.406 268 15497.74 346.35 53309.38 88888.00 2017-09-25 15:46:37.906 268 15497.70 346.35 53309.32 88888.00 2017-09-25 15:46:38.406 268 15497.73 346.35 53309.31 88888.00 2017-09-25 15:46:38.906 268 15497.70 346.34 53309.29 88888.00 2017-09-25 15:46:39.406 268 15497.72 346.32 53309.33 88888.00 2017-09-25 15:46:39.906 268 15497.68 346.34 53309.29 88888.00 2017-09-25 15:46:40.406 268 15497.71 346.36 53309.24 88888.00 2017-09-25 15:46:40.906 268 15497.66 346.34 53309.23 88888.00 2017-09-25 15:46:41.406 268 15497.65 346.30 53309.32 88888.00 2017-09-25 15:46:41.906 268 15497.62 346.29 53309.33 88888.00 2017-09-25 15:46:42.406 268 15497.65 346.30 53309.36 88888.00 2017-09-25 15:46:42.906 268 15497.63 346.30 53309.35 88888.00 2017-09-25 15:46:43.406 268 15497.60 346.30 53309.32 88888.00 2017-09-25 15:46:43.906 268 15497.60 346.32 53309.37 88888.00 2017-09-25 15:46:44.406 268 15497.59 346.34 53309.36 88888.00 2017-09-25 15:46:44.906 268 15497.61 346.33 53309.34 88888.00 2017-09-25 15:46:45.406 268 15497.61 346.30 53309.37 88888.00 2017-09-25 15:46:45.906 268 15497.63 346.26 53309.34 88888.00 2017-09-25 15:46:46.406 268 15497.61 346.25 53309.33 88888.00 2017-09-25 15:46:46.906 268 15497.53 346.26 53309.36 88888.00 2017-09-25 15:46:47.406 268 15497.57 346.29 53309.34 88888.00 2017-09-25 15:46:47.906 268 15497.59 346.27 53309.39 88888.00 2017-09-25 15:46:48.406 268 15497.55 346.31 53309.36 88888.00 2017-09-25 15:46:48.906 268 15497.56 346.32 53309.42 88888.00 2017-09-25 15:46:49.406 268 15497.55 346.29 53309.43 88888.00 2017-09-25 15:46:49.906 268 15497.55 346.26 53309.36 88888.00 2017-09-25 15:46:50.406 268 15497.54 346.26 53309.37 88888.00 2017-09-25 15:46:50.906 268 15497.54 346.26 53309.35 88888.00 2017-09-25 15:46:51.406 268 15497.55 346.26 53309.38 88888.00 2017-09-25 15:46:51.906 268 15497.53 346.25 53309.38 88888.00 2017-09-25 15:46:52.406 268 15497.50 346.26 53309.36 88888.00 2017-09-25 15:46:52.906 268 15497.59 346.32 53309.35 88888.00 2017-09-25 15:46:53.406 268 15497.60 346.31 53309.36 88888.00 2017-09-25 15:46:53.906 268 15497.59 346.31 53309.34 88888.00 2017-09-25 15:46:54.406 268 15497.56 346.33 53309.35 88888.00 2017-09-25 15:46:54.906 268 15497.57 346.32 53309.35 88888.00 2017-09-25 15:46:55.406 268 15497.59 346.30 53309.36 88888.00 2017-09-25 15:46:55.906 268 15497.59 346.30 53309.37 88888.00 2017-09-25 15:46:56.406 268 15497.61 346.33 53309.37 88888.00 2017-09-25 15:46:56.906 268 15497.59 346.30 53309.39 88888.00 2017-09-25 15:46:57.406 268 15497.55 346.33 53309.45 88888.00 2017-09-25 15:46:57.906 268 15497.53 346.35 53309.38 88888.00 2017-09-25 15:46:58.406 268 15497.53 346.36 53309.38 88888.00 2017-09-25 15:46:58.906 268 15497.62 346.35 53309.32 88888.00 2017-09-25 15:46:59.406 268 15497.61 346.36 53309.31 88888.00 2017-09-25 15:46:59.906 268 15497.60 346.36 53309.38 88888.00 2017-09-25 15:47:00.406 268 15497.59 346.38 53309.43 88888.00 2017-09-25 15:47:00.906 268 15497.55 346.36 53309.42 88888.00 2017-09-25 15:47:01.406 268 15497.54 346.31 53309.39 88888.00 2017-09-25 15:47:01.906 268 15497.54 346.32 53309.35 88888.00 2017-09-25 15:47:02.406 268 15497.53 346.32 53309.35 88888.00 2017-09-25 15:47:02.906 268 15497.55 346.31 53309.35 88888.00 2017-09-25 15:47:03.406 268 15497.54 346.31 53309.35 88888.00 2017-09-25 15:47:03.906 268 15497.56 346.30 53309.35 88888.00 2017-09-25 15:47:04.406 268 15497.53 346.30 53309.27 88888.00 2017-09-25 15:47:04.906 268 15497.57 346.29 53309.27 88888.00 2017-09-25 15:47:05.406 268 15497.57 346.27 53309.30 88888.00 2017-09-25 15:47:05.906 268 15497.55 346.26 53309.31 88888.00 2017-09-25 15:47:06.406 268 15497.61 346.23 53309.36 88888.00 2017-09-25 15:47:06.906 268 15497.61 346.25 53309.35 88888.00 2017-09-25 15:47:07.406 268 15497.65 346.24 53309.35 88888.00 2017-09-25 15:47:07.906 268 15497.65 346.23 53309.37 88888.00 2017-09-25 15:47:08.406 268 15497.66 346.23 53309.34 88888.00 2017-09-25 15:47:08.906 268 15497.62 346.17 53309.29 88888.00 2017-09-25 15:47:09.406 268 15497.55 346.17 53309.27 88888.00 2017-09-25 15:47:09.906 268 15497.55 346.18 53309.29 88888.00 2017-09-25 15:47:10.406 268 15497.57 346.17 53309.36 88888.00 2017-09-25 15:47:10.906 268 15497.56 346.12 53309.36 88888.00 2017-09-25 15:47:11.406 268 15497.57 346.10 53309.38 88888.00 2017-09-25 15:47:11.906 268 15497.62 346.16 53309.34 88888.00 2017-09-25 15:47:12.406 268 15497.69 346.16 53309.30 88888.00 2017-09-25 15:47:12.906 268 15497.61 346.21 53309.32 88888.00 2017-09-25 15:47:13.406 268 15497.65 346.23 53309.29 88888.00 2017-09-25 15:47:13.906 268 15497.65 346.23 53309.23 88888.00 2017-09-25 15:47:14.406 268 15497.60 346.21 53309.29 88888.00 2017-09-25 15:47:14.906 268 15497.64 346.09 53309.28 88888.00 2017-09-25 15:47:15.406 268 15497.71 346.03 53309.31 88888.00 2017-09-25 15:47:15.906 268 15497.72 346.05 53309.31 88888.00 2017-09-25 15:47:16.406 268 15497.71 346.08 53309.31 88888.00 2017-09-25 15:47:16.906 268 15497.71 346.07 53309.26 88888.00 2017-09-25 15:47:17.406 268 15497.71 346.07 53309.24 88888.00 2017-09-25 15:47:17.906 268 15497.74 346.05 53309.24 88888.00 2017-09-25 15:47:18.406 268 15497.73 346.06 53309.20 88888.00 2017-09-25 15:47:18.906 268 15497.75 346.06 53309.24 88888.00 2017-09-25 15:47:19.406 268 15497.74 346.07 53309.24 88888.00 2017-09-25 15:47:19.906 268 15497.68 346.03 53309.30 88888.00 2017-09-25 15:47:20.406 268 15497.66 346.01 53309.31 88888.00 2017-09-25 15:47:20.906 268 15497.66 346.08 53309.24 88888.00 2017-09-25 15:47:21.406 268 15497.69 346.08 53309.23 88888.00 2017-09-25 15:47:21.906 268 15497.69 346.06 53309.23 88888.00 2017-09-25 15:47:22.406 268 15497.69 346.07 53309.19 88888.00 2017-09-25 15:47:22.906 268 15497.68 346.10 53309.25 88888.00 2017-09-25 15:47:23.406 268 15497.69 346.05 53309.23 88888.00 2017-09-25 15:47:23.906 268 15497.68 346.00 53309.20 88888.00 2017-09-25 15:47:24.406 268 15497.72 345.99 53309.19 88888.00 2017-09-25 15:47:24.906 268 15497.79 345.96 53309.18 88888.00 2017-09-25 15:47:25.406 268 15497.75 346.00 53309.18 88888.00 2017-09-25 15:47:25.906 268 15497.72 346.03 53309.20 88888.00 2017-09-25 15:47:26.406 268 15497.72 346.01 53309.20 88888.00 2017-09-25 15:47:26.906 268 15497.72 346.01 53309.19 88888.00 2017-09-25 15:47:27.406 268 15497.74 345.98 53309.14 88888.00 2017-09-25 15:47:27.906 268 15497.78 345.97 53309.13 88888.00 2017-09-25 15:47:28.406 268 15497.75 345.97 53309.15 88888.00 2017-09-25 15:47:28.906 268 15497.78 346.00 53309.16 88888.00 2017-09-25 15:47:29.406 268 15497.80 346.04 53309.15 88888.00 2017-09-25 15:47:29.906 268 15497.81 346.05 53309.18 88888.00 2017-09-25 15:47:30.406 268 15497.77 345.98 53309.18 88888.00 2017-09-25 15:47:30.906 268 15497.75 345.97 53309.23 88888.00 2017-09-25 15:47:31.406 268 15497.74 345.97 53309.20 88888.00 2017-09-25 15:47:31.906 268 15497.80 345.96 53309.15 88888.00 2017-09-25 15:47:32.406 268 15497.81 345.95 53309.17 88888.00 2017-09-25 15:47:32.906 268 15497.77 345.96 53309.16 88888.00 2017-09-25 15:47:33.406 268 15497.78 346.00 53309.16 88888.00 2017-09-25 15:47:33.906 268 15497.74 345.98 53309.12 88888.00 2017-09-25 15:47:34.406 268 15497.79 345.96 53309.12 88888.00 2017-09-25 15:47:34.906 268 15497.75 345.99 53309.13 88888.00 2017-09-25 15:47:35.406 268 15497.78 345.96 53309.11 88888.00 2017-09-25 15:47:35.906 268 15497.80 345.91 53309.12 88888.00 2017-09-25 15:47:36.406 268 15497.81 345.90 53309.13 88888.00 2017-09-25 15:47:36.906 268 15497.80 345.91 53309.11 88888.00 2017-09-25 15:47:37.406 268 15497.80 345.93 53309.06 88888.00 2017-09-25 15:47:37.906 268 15497.86 345.93 53309.13 88888.00 2017-09-25 15:47:38.406 268 15497.84 345.96 53309.10 88888.00 2017-09-25 15:47:38.906 268 15497.87 345.95 53309.05 88888.00 2017-09-25 15:47:39.406 268 15497.84 345.90 53309.09 88888.00 2017-09-25 15:47:39.906 268 15497.83 345.90 53309.10 88888.00 2017-09-25 15:47:40.406 268 15497.83 345.93 53309.06 88888.00 2017-09-25 15:47:40.906 268 15497.80 345.92 53309.06 88888.00 2017-09-25 15:47:41.406 268 15497.80 345.90 53309.05 88888.00 2017-09-25 15:47:41.906 268 15497.87 345.90 53309.03 88888.00 2017-09-25 15:47:42.406 268 15497.92 345.89 53308.98 88888.00 2017-09-25 15:47:42.906 268 15497.91 345.90 53309.06 88888.00 2017-09-25 15:47:43.406 268 15497.86 345.97 53309.00 88888.00 2017-09-25 15:47:43.906 268 15497.83 345.96 53309.05 88888.00 2017-09-25 15:47:44.406 268 15497.88 345.93 53309.05 88888.00 2017-09-25 15:47:44.906 268 15497.86 345.93 53309.07 88888.00 2017-09-25 15:47:45.406 268 15497.84 345.91 53309.02 88888.00 2017-09-25 15:47:45.906 268 15497.83 345.96 53309.00 88888.00 2017-09-25 15:47:46.406 268 15497.84 345.97 53309.00 88888.00 2017-09-25 15:47:46.906 268 15497.84 345.96 53309.06 88888.00 2017-09-25 15:47:47.406 268 15497.89 345.97 53309.06 88888.00 2017-09-25 15:47:47.906 268 15497.97 345.92 53309.03 88888.00 2017-09-25 15:47:48.406 268 15497.93 345.92 53308.98 88888.00 2017-09-25 15:47:48.906 268 15497.87 345.93 53308.96 88888.00 2017-09-25 15:47:49.406 268 15497.84 345.97 53309.03 88888.00 2017-09-25 15:47:49.906 268 15497.86 345.96 53309.05 88888.00 2017-09-25 15:47:50.406 268 15497.89 345.96 53309.07 88888.00 2017-09-25 15:47:50.906 268 15497.95 345.92 53309.12 88888.00 2017-09-25 15:47:51.406 268 15497.99 345.91 53309.10 88888.00 2017-09-25 15:47:51.906 268 15497.95 345.90 53309.04 88888.00 2017-09-25 15:47:52.406 268 15497.90 345.88 53309.07 88888.00 2017-09-25 15:47:52.906 268 15497.97 345.84 53308.99 88888.00 2017-09-25 15:47:53.406 268 15497.93 345.86 53309.02 88888.00 2017-09-25 15:47:53.906 268 15497.93 345.89 53309.08 88888.00 2017-09-25 15:47:54.406 268 15497.92 345.83 53309.09 88888.00 2017-09-25 15:47:54.906 268 15497.98 345.82 53309.09 88888.00 2017-09-25 15:47:55.406 268 15497.99 345.89 53309.08 88888.00 2017-09-25 15:47:55.906 268 15497.98 345.91 53309.02 88888.00 2017-09-25 15:47:56.406 268 15497.98 345.89 53308.99 88888.00 2017-09-25 15:47:56.906 268 15498.00 345.87 53308.92 88888.00 2017-09-25 15:47:57.406 268 15498.00 345.86 53309.03 88888.00 2017-09-25 15:47:57.906 268 15497.96 345.82 53309.04 88888.00 2017-09-25 15:47:58.406 268 15497.96 345.81 53309.00 88888.00 2017-09-25 15:47:58.906 268 15497.97 345.82 53308.99 88888.00 2017-09-25 15:47:59.406 268 15497.98 345.70 53308.94 88888.00 2017-09-25 15:47:59.906 268 15497.95 345.71 53308.93 88888.00 2017-09-25 15:48:00.406 268 15497.91 345.79 53308.93 88888.00 2017-09-25 15:48:00.906 268 15497.97 345.79 53308.95 88888.00 2017-09-25 15:48:01.406 268 15497.96 345.75 53309.04 88888.00 2017-09-25 15:48:01.906 268 15497.95 345.73 53309.03 88888.00 2017-09-25 15:48:02.406 268 15497.95 345.74 53308.99 88888.00 2017-09-25 15:48:02.906 268 15497.95 345.73 53309.00 88888.00 2017-09-25 15:48:03.406 268 15497.95 345.67 53308.97 88888.00 2017-09-25 15:48:03.906 268 15497.99 345.71 53308.98 88888.00 2017-09-25 15:48:04.406 268 15497.98 345.73 53308.97 88888.00 2017-09-25 15:48:04.906 268 15497.93 345.72 53308.96 88888.00 2017-09-25 15:48:05.406 268 15497.95 345.72 53308.97 88888.00 2017-09-25 15:48:05.906 268 15497.97 345.73 53308.99 88888.00 2017-09-25 15:48:06.406 268 15497.95 345.77 53309.00 88888.00 2017-09-25 15:48:06.906 268 15497.88 345.74 53308.99 88888.00 2017-09-25 15:48:07.406 268 15497.87 345.73 53308.97 88888.00 2017-09-25 15:48:07.906 268 15497.86 345.73 53308.99 88888.00 2017-09-25 15:48:08.406 268 15497.87 345.75 53309.04 88888.00 2017-09-25 15:48:08.906 268 15497.88 345.75 53309.03 88888.00 2017-09-25 15:48:09.406 268 15497.95 345.72 53309.09 88888.00 2017-09-25 15:48:09.906 268 15497.95 345.70 53309.05 88888.00 2017-09-25 15:48:10.406 268 15497.92 345.73 53309.02 88888.00 2017-09-25 15:48:10.906 268 15497.87 345.75 53309.06 88888.00 2017-09-25 15:48:11.406 268 15497.81 345.75 53309.04 88888.00 2017-09-25 15:48:11.906 268 15497.80 345.73 53309.00 88888.00 2017-09-25 15:48:12.406 268 15497.78 345.71 53309.00 88888.00 2017-09-25 15:48:12.906 268 15497.77 345.71 53308.94 88888.00 2017-09-25 15:48:13.406 268 15497.78 345.73 53308.94 88888.00 2017-09-25 15:48:13.906 268 15497.86 345.77 53308.96 88888.00 2017-09-25 15:48:14.406 268 15497.86 345.74 53308.97 88888.00 2017-09-25 15:48:14.906 268 15497.87 345.75 53309.00 88888.00 2017-09-25 15:48:15.406 268 15497.93 345.74 53308.99 88888.00 2017-09-25 15:48:15.906 268 15497.93 345.73 53309.00 88888.00 2017-09-25 15:48:16.406 268 15497.91 345.75 53308.99 88888.00 2017-09-25 15:48:16.906 268 15497.88 345.77 53309.06 88888.00 2017-09-25 15:48:17.406 268 15497.88 345.73 53309.04 88888.00 2017-09-25 15:48:17.906 268 15497.93 345.73 53309.03 88888.00 2017-09-25 15:48:18.406 268 15497.92 345.74 53309.03 88888.00 2017-09-25 15:48:18.906 268 15497.91 345.77 53308.94 88888.00 2017-09-25 15:48:19.406 268 15497.89 345.79 53308.94 88888.00 2017-09-25 15:48:19.906 268 15497.91 345.79 53308.88 88888.00 2017-09-25 15:48:20.406 268 15497.92 345.81 53308.86 88888.00 2017-09-25 15:48:20.906 268 15497.89 345.80 53308.91 88888.00 2017-09-25 15:48:21.406 268 15497.89 345.75 53308.87 88888.00 2017-09-25 15:48:21.906 268 15497.88 345.73 53308.89 88888.00 2017-09-25 15:48:22.406 268 15497.93 345.73 53308.89 88888.00 2017-09-25 15:48:22.906 268 15497.95 345.72 53308.97 88888.00 2017-09-25 15:48:23.406 268 15497.92 345.74 53308.97 88888.00 2017-09-25 15:48:23.906 268 15497.92 345.77 53308.93 88888.00 2017-09-25 15:48:24.406 268 15497.95 345.75 53308.99 88888.00 2017-09-25 15:48:24.906 268 15497.91 345.80 53309.04 88888.00 2017-09-25 15:48:25.406 268 15497.89 345.81 53308.94 88888.00 2017-09-25 15:48:25.906 268 15497.91 345.79 53308.91 88888.00 2017-09-25 15:48:26.406 268 15497.91 345.82 53308.91 88888.00 2017-09-25 15:48:26.906 268 15497.95 345.83 53308.90 88888.00 2017-09-25 15:48:27.406 268 15497.93 345.81 53308.93 88888.00 2017-09-25 15:48:27.906 268 15497.91 345.82 53308.82 88888.00 2017-09-25 15:48:28.406 268 15497.98 345.81 53308.85 88888.00 2017-09-25 15:48:28.906 268 15498.00 345.79 53308.85 88888.00 2017-09-25 15:48:29.406 268 15498.01 345.77 53308.84 88888.00 2017-09-25 15:48:29.906 268 15497.97 345.77 53308.80 88888.00 2017-09-25 15:48:30.406 268 15497.99 345.80 53308.85 88888.00 2017-09-25 15:48:30.906 268 15498.00 345.82 53308.92 88888.00 2017-09-25 15:48:31.406 268 15497.99 345.82 53308.86 88888.00 2017-09-25 15:48:31.906 268 15497.95 345.81 53308.80 88888.00 2017-09-25 15:48:32.406 268 15497.93 345.81 53308.86 88888.00 2017-09-25 15:48:32.906 268 15497.93 345.84 53308.87 88888.00 2017-09-25 15:48:33.406 268 15497.96 345.84 53308.88 88888.00 2017-09-25 15:48:33.906 268 15497.95 345.87 53308.85 88888.00 2017-09-25 15:48:34.406 268 15497.95 345.89 53308.77 88888.00 2017-09-25 15:48:34.906 268 15497.93 345.82 53308.77 88888.00 2017-09-25 15:48:35.406 268 15497.93 345.81 53308.85 88888.00 2017-09-25 15:48:35.906 268 15497.93 345.81 53308.90 88888.00 2017-09-25 15:48:36.406 268 15497.91 345.86 53308.92 88888.00 2017-09-25 15:48:36.906 268 15497.91 345.86 53308.88 88888.00 2017-09-25 15:48:37.406 268 15497.89 345.83 53308.84 88888.00 2017-09-25 15:48:37.906 268 15497.92 345.78 53308.86 88888.00 2017-09-25 15:48:38.406 268 15497.93 345.78 53308.91 88888.00 2017-09-25 15:48:38.906 268 15497.95 345.77 53308.95 88888.00 2017-09-25 15:48:39.406 268 15497.89 345.74 53308.94 88888.00 2017-09-25 15:48:39.906 268 15497.95 345.73 53308.89 88888.00 2017-09-25 15:48:40.406 268 15497.90 345.75 53308.90 88888.00 2017-09-25 15:48:40.906 268 15497.88 345.78 53309.00 88888.00 2017-09-25 15:48:41.406 268 15497.90 345.81 53309.02 88888.00 2017-09-25 15:48:41.906 268 15497.89 345.81 53308.95 88888.00 2017-09-25 15:48:42.406 268 15497.88 345.78 53308.89 88888.00 2017-09-25 15:48:42.906 268 15497.88 345.74 53308.91 88888.00 2017-09-25 15:48:43.406 268 15497.90 345.74 53308.89 88888.00 2017-09-25 15:48:43.906 268 15497.90 345.74 53308.89 88888.00 2017-09-25 15:48:44.406 268 15497.91 345.78 53308.91 88888.00 2017-09-25 15:48:44.906 268 15497.93 345.80 53308.91 88888.00 2017-09-25 15:48:45.406 268 15497.93 345.78 53308.86 88888.00 2017-09-25 15:48:45.906 268 15497.88 345.77 53308.90 88888.00 2017-09-25 15:48:46.406 268 15497.92 345.80 53308.86 88888.00 2017-09-25 15:48:46.906 268 15497.90 345.77 53308.86 88888.00 2017-09-25 15:48:47.406 268 15497.89 345.79 53308.89 88888.00 2017-09-25 15:48:47.906 268 15497.89 345.78 53308.92 88888.00 2017-09-25 15:48:48.406 268 15497.93 345.75 53308.90 88888.00 2017-09-25 15:48:48.906 268 15497.91 345.79 53308.93 88888.00 2017-09-25 15:48:49.406 268 15497.90 345.84 53308.95 88888.00 2017-09-25 15:48:49.906 268 15497.88 345.83 53308.89 88888.00 2017-09-25 15:48:50.406 268 15497.92 345.84 53308.83 88888.00 2017-09-25 15:48:50.906 268 15497.90 345.86 53308.80 88888.00 2017-09-25 15:48:51.406 268 15497.88 345.86 53308.84 88888.00 2017-09-25 15:48:51.906 268 15497.89 345.87 53308.84 88888.00 2017-09-25 15:48:52.406 268 15497.88 345.88 53308.75 88888.00 2017-09-25 15:48:52.906 268 15497.91 345.82 53308.78 88888.00 2017-09-25 15:48:53.406 268 15497.95 345.81 53308.75 88888.00 2017-09-25 15:48:53.906 268 15497.91 345.79 53308.72 88888.00 2017-09-25 15:48:54.406 268 15497.90 345.79 53308.72 88888.00 2017-09-25 15:48:54.906 268 15497.90 345.78 53308.72 88888.00 2017-09-25 15:48:55.406 268 15497.90 345.77 53308.77 88888.00 2017-09-25 15:48:55.906 268 15497.84 345.77 53308.80 88888.00 2017-09-25 15:48:56.406 268 15497.86 345.77 53308.88 88888.00 2017-09-25 15:48:56.906 268 15497.88 345.80 53308.86 88888.00 2017-09-25 15:48:57.406 268 15497.87 345.83 53308.89 88888.00 2017-09-25 15:48:57.906 268 15497.84 345.84 53308.88 88888.00 2017-09-25 15:48:58.406 268 15497.91 345.86 53308.84 88888.00 2017-09-25 15:48:58.906 268 15497.88 345.88 53308.88 88888.00 2017-09-25 15:48:59.406 268 15497.86 345.84 53308.83 88888.00 2017-09-25 15:48:59.906 268 15497.89 345.81 53308.78 88888.00 2017-09-25 15:49:00.406 268 15497.86 345.86 53308.84 88888.00 2017-09-25 15:49:00.906 268 15497.86 345.89 53308.85 88888.00 2017-09-25 15:49:01.406 268 15497.87 345.83 53308.86 88888.00 2017-09-25 15:49:01.906 268 15497.87 345.83 53308.80 88888.00 2017-09-25 15:49:02.406 268 15497.88 345.86 53308.79 88888.00 2017-09-25 15:49:02.906 268 15497.87 345.84 53308.82 88888.00 2017-09-25 15:49:03.406 268 15497.86 345.86 53308.83 88888.00 2017-09-25 15:49:03.906 268 15497.90 345.86 53308.85 88888.00 2017-09-25 15:49:04.406 268 15497.93 345.86 53308.88 88888.00 2017-09-25 15:49:04.906 268 15497.91 345.82 53308.82 88888.00 2017-09-25 15:49:05.406 268 15497.91 345.82 53308.82 88888.00 2017-09-25 15:49:05.906 268 15497.89 345.82 53308.80 88888.00 2017-09-25 15:49:06.406 268 15497.87 345.82 53308.79 88888.00 2017-09-25 15:49:06.906 268 15497.91 345.83 53308.79 88888.00 2017-09-25 15:49:07.406 268 15497.89 345.90 53308.82 88888.00 2017-09-25 15:49:07.906 268 15497.88 345.86 53308.80 88888.00 2017-09-25 15:49:08.406 268 15497.90 345.83 53308.80 88888.00 2017-09-25 15:49:08.906 268 15497.87 345.81 53308.78 88888.00 2017-09-25 15:49:09.406 268 15497.88 345.82 53308.75 88888.00 2017-09-25 15:49:09.906 268 15497.82 345.83 53308.83 88888.00 2017-09-25 15:49:10.406 268 15497.80 345.86 53308.90 88888.00 2017-09-25 15:49:10.906 268 15497.82 345.86 53308.86 88888.00 2017-09-25 15:49:11.406 268 15497.82 345.87 53308.86 88888.00 2017-09-25 15:49:11.906 268 15497.86 345.87 53308.91 88888.00 2017-09-25 15:49:12.406 268 15497.84 345.84 53308.91 88888.00 2017-09-25 15:49:12.906 268 15497.84 345.80 53308.89 88888.00 2017-09-25 15:49:13.406 268 15497.84 345.74 53308.85 88888.00 2017-09-25 15:49:13.906 268 15497.81 345.78 53308.89 88888.00 2017-09-25 15:49:14.406 268 15497.78 345.84 53308.87 88888.00 2017-09-25 15:49:14.906 268 15497.81 345.84 53308.89 88888.00 2017-09-25 15:49:15.406 268 15497.77 345.81 53308.88 88888.00 2017-09-25 15:49:15.906 268 15497.81 345.78 53308.90 88888.00 2017-09-25 15:49:16.406 268 15497.80 345.74 53308.83 88888.00 2017-09-25 15:49:16.906 268 15497.79 345.79 53308.88 88888.00 2017-09-25 15:49:17.406 268 15497.79 345.78 53308.90 88888.00 2017-09-25 15:49:17.906 268 15497.81 345.77 53308.86 88888.00 2017-09-25 15:49:18.406 268 15497.77 345.77 53308.86 88888.00 2017-09-25 15:49:18.906 268 15497.77 345.77 53308.80 88888.00 2017-09-25 15:49:19.406 268 15497.79 345.74 53308.89 88888.00 2017-09-25 15:49:19.906 268 15497.79 345.75 53308.94 88888.00 2017-09-25 15:49:20.406 268 15497.77 345.80 53308.86 88888.00 2017-09-25 15:49:20.906 268 15497.74 345.82 53308.88 88888.00 2017-09-25 15:49:21.406 268 15497.72 345.81 53308.89 88888.00 2017-09-25 15:49:21.906 268 15497.77 345.79 53308.90 88888.00 2017-09-25 15:49:22.406 268 15497.74 345.78 53308.91 88888.00 2017-09-25 15:49:22.906 268 15497.73 345.80 53308.88 88888.00 2017-09-25 15:49:23.406 268 15497.73 345.78 53308.87 88888.00 2017-09-25 15:49:23.906 268 15497.74 345.74 53308.89 88888.00 2017-09-25 15:49:24.406 268 15497.72 345.71 53308.94 88888.00 2017-09-25 15:49:24.906 268 15497.71 345.70 53309.00 88888.00 2017-09-25 15:49:25.406 268 15497.73 345.70 53309.05 88888.00 2017-09-25 15:49:25.906 268 15497.70 345.69 53309.04 88888.00 2017-09-25 15:49:26.406 268 15497.64 345.69 53309.04 88888.00 2017-09-25 15:49:26.906 268 15497.65 345.69 53309.06 88888.00 2017-09-25 15:49:27.406 268 15497.68 345.72 53309.05 88888.00 2017-09-25 15:49:27.906 268 15497.63 345.67 53309.04 88888.00 2017-09-25 15:49:28.406 268 15497.63 345.69 53309.04 88888.00 2017-09-25 15:49:28.906 268 15497.66 345.69 53309.00 88888.00 2017-09-25 15:49:29.406 268 15497.64 345.66 53308.99 88888.00 2017-09-25 15:49:29.906 268 15497.62 345.65 53308.95 88888.00 2017-09-25 15:49:30.406 268 15497.56 345.63 53308.98 88888.00 2017-09-25 15:49:30.906 268 15497.54 345.63 53309.07 88888.00 2017-09-25 15:49:31.406 268 15497.59 345.63 53309.08 88888.00 2017-09-25 15:49:31.906 268 15497.57 345.63 53309.08 88888.00 2017-09-25 15:49:32.406 268 15497.56 345.64 53309.07 88888.00 2017-09-25 15:49:32.906 268 15497.56 345.63 53309.03 88888.00 2017-09-25 15:49:33.406 268 15497.57 345.63 53309.03 88888.00 2017-09-25 15:49:33.906 268 15497.54 345.63 53309.07 88888.00 2017-09-25 15:49:34.406 268 15497.53 345.65 53309.11 88888.00 2017-09-25 15:49:34.906 268 15497.56 345.65 53309.16 88888.00 2017-09-25 15:49:35.406 268 15497.57 345.65 53309.11 88888.00 2017-09-25 15:49:35.906 268 15497.57 345.64 53309.06 88888.00 2017-09-25 15:49:36.406 268 15497.51 345.63 53309.11 88888.00 2017-09-25 15:49:36.906 268 15497.51 345.61 53309.13 88888.00 2017-09-25 15:49:37.406 268 15497.55 345.62 53309.03 88888.00 2017-09-25 15:49:37.906 268 15497.59 345.63 53309.08 88888.00 2017-09-25 15:49:38.406 268 15497.59 345.65 53309.10 88888.00 2017-09-25 15:49:38.906 268 15497.52 345.65 53309.13 88888.00 2017-09-25 15:49:39.406 268 15497.47 345.67 53309.12 88888.00 2017-09-25 15:49:39.906 268 15497.50 345.67 53309.11 88888.00 2017-09-25 15:49:40.406 268 15497.53 345.69 53309.07 88888.00 2017-09-25 15:49:40.906 268 15497.52 345.67 53309.10 88888.00 2017-09-25 15:49:41.406 268 15497.51 345.67 53309.11 88888.00 2017-09-25 15:49:41.906 268 15497.48 345.66 53309.11 88888.00 2017-09-25 15:49:42.406 268 15497.51 345.64 53309.17 88888.00 2017-09-25 15:49:42.906 268 15497.51 345.67 53309.22 88888.00 2017-09-25 15:49:43.406 268 15497.55 345.66 53309.14 88888.00 2017-09-25 15:49:43.906 268 15497.52 345.60 53309.14 88888.00 2017-09-25 15:49:44.406 268 15497.46 345.58 53309.11 88888.00 2017-09-25 15:49:44.906 268 15497.42 345.61 53309.10 88888.00 2017-09-25 15:49:45.406 268 15497.43 345.58 53309.05 88888.00 2017-09-25 15:49:45.906 268 15497.51 345.61 53309.08 88888.00 2017-09-25 15:49:46.406 268 15497.48 345.63 53309.12 88888.00 2017-09-25 15:49:46.906 268 15497.46 345.61 53309.11 88888.00 2017-09-25 15:49:47.406 268 15497.48 345.62 53309.08 88888.00 2017-09-25 15:49:47.906 268 15497.43 345.62 53309.10 88888.00 2017-09-25 15:49:48.406 268 15497.42 345.61 53309.13 88888.00 2017-09-25 15:49:48.906 268 15497.42 345.63 53309.18 88888.00 2017-09-25 15:49:49.406 268 15497.42 345.60 53309.18 88888.00 2017-09-25 15:49:49.906 268 15497.44 345.58 53309.15 88888.00 2017-09-25 15:49:50.406 268 15497.43 345.57 53309.13 88888.00 2017-09-25 15:49:50.906 268 15497.42 345.60 53309.18 88888.00 2017-09-25 15:49:51.406 268 15497.37 345.56 53309.17 88888.00 2017-09-25 15:49:51.906 268 15497.32 345.53 53309.15 88888.00 2017-09-25 15:49:52.406 268 15497.25 345.52 53309.12 88888.00 2017-09-25 15:49:52.906 268 15497.29 345.48 53309.14 88888.00 2017-09-25 15:49:53.406 268 15497.34 345.46 53309.13 88888.00 2017-09-25 15:49:53.906 268 15497.36 345.49 53309.16 88888.00 2017-09-25 15:49:54.406 268 15497.34 345.49 53309.20 88888.00 2017-09-25 15:49:54.906 268 15497.30 345.47 53309.19 88888.00 2017-09-25 15:49:55.406 268 15497.29 345.49 53309.14 88888.00 2017-09-25 15:49:55.906 268 15497.27 345.50 53309.16 88888.00 2017-09-25 15:49:56.406 268 15497.24 345.46 53309.16 88888.00 2017-09-25 15:49:56.906 268 15497.24 345.47 53309.20 88888.00 2017-09-25 15:49:57.406 268 15497.24 345.45 53309.25 88888.00 2017-09-25 15:49:57.906 268 15497.24 345.45 53309.29 88888.00 2017-09-25 15:49:58.406 268 15497.27 345.44 53309.27 88888.00 2017-09-25 15:49:58.906 268 15497.28 345.40 53309.27 88888.00 2017-09-25 15:49:59.406 268 15497.21 345.39 53309.27 88888.00 2017-09-25 15:49:59.906 268 15497.20 345.36 53309.25 88888.00 2017-09-25 15:50:00.406 268 15497.20 345.36 53309.26 88888.00 2017-09-25 15:50:00.906 268 15497.26 345.38 53309.28 88888.00 2017-09-25 15:50:01.406 268 15497.24 345.43 53309.34 88888.00 2017-09-25 15:50:01.906 268 15497.25 345.41 53309.30 88888.00 2017-09-25 15:50:02.406 268 15497.19 345.40 53309.30 88888.00 2017-09-25 15:50:02.906 268 15497.19 345.39 53309.36 88888.00 2017-09-25 15:50:03.406 268 15497.20 345.37 53309.29 88888.00 2017-09-25 15:50:03.906 268 15497.16 345.36 53309.28 88888.00 2017-09-25 15:50:04.406 268 15497.16 345.37 53309.23 88888.00 2017-09-25 15:50:04.906 268 15497.18 345.37 53309.34 88888.00 2017-09-25 15:50:05.406 268 15497.17 345.35 53309.37 88888.00 2017-09-25 15:50:05.906 268 15497.18 345.36 53309.32 88888.00 2017-09-25 15:50:06.406 268 15497.17 345.35 53309.34 88888.00 2017-09-25 15:50:06.906 268 15497.17 345.36 53309.30 88888.00 2017-09-25 15:50:07.406 268 15497.14 345.38 53309.29 88888.00 2017-09-25 15:50:07.906 268 15497.06 345.37 53309.31 88888.00 2017-09-25 15:50:08.406 268 15497.12 345.34 53309.31 88888.00 2017-09-25 15:50:08.906 268 15497.20 345.35 53309.36 88888.00 2017-09-25 15:50:09.406 268 15497.23 345.38 53309.36 88888.00 2017-09-25 15:50:09.906 268 15497.18 345.36 53309.32 88888.00 2017-09-25 15:50:10.406 268 15497.14 345.35 53309.28 88888.00 2017-09-25 15:50:10.906 268 15497.14 345.37 53309.29 88888.00 2017-09-25 15:50:11.406 268 15497.14 345.38 53309.27 88888.00 2017-09-25 15:50:11.906 268 15497.14 345.36 53309.32 88888.00 2017-09-25 15:50:12.406 268 15497.11 345.35 53309.34 88888.00 2017-09-25 15:50:12.906 268 15497.07 345.35 53309.37 88888.00 2017-09-25 15:50:13.406 268 15497.05 345.35 53309.36 88888.00 2017-09-25 15:50:13.906 268 15497.11 345.36 53309.35 88888.00 2017-09-25 15:50:14.406 268 15497.16 345.39 53309.35 88888.00 2017-09-25 15:50:14.906 268 15497.14 345.39 53309.30 88888.00 2017-09-25 15:50:15.406 268 15497.09 345.35 53309.25 88888.00 2017-09-25 15:50:15.906 268 15497.09 345.34 53309.22 88888.00 2017-09-25 15:50:16.406 268 15497.09 345.34 53309.27 88888.00 2017-09-25 15:50:16.906 268 15497.09 345.38 53309.32 88888.00 2017-09-25 15:50:17.406 268 15497.11 345.36 53309.31 88888.00 2017-09-25 15:50:17.906 268 15497.14 345.34 53309.31 88888.00 2017-09-25 15:50:18.406 268 15497.11 345.27 53309.34 88888.00 2017-09-25 15:50:18.906 268 15497.12 345.27 53309.36 88888.00 2017-09-25 15:50:19.406 268 15497.16 345.31 53309.36 88888.00 2017-09-25 15:50:19.906 268 15497.10 345.34 53309.30 88888.00 2017-09-25 15:50:20.406 268 15497.09 345.35 53309.33 88888.00 2017-09-25 15:50:20.906 268 15497.08 345.36 53309.35 88888.00 2017-09-25 15:50:21.406 268 15497.09 345.32 53309.38 88888.00 2017-09-25 15:50:21.906 268 15497.11 345.28 53309.37 88888.00 2017-09-25 15:50:22.406 268 15497.08 345.31 53309.29 88888.00 2017-09-25 15:50:22.906 268 15497.05 345.31 53309.27 88888.00 2017-09-25 15:50:23.406 268 15497.08 345.30 53309.30 88888.00 2017-09-25 15:50:23.906 268 15497.06 345.30 53309.29 88888.00 2017-09-25 15:50:24.406 268 15497.07 345.27 53309.37 88888.00 2017-09-25 15:50:24.906 268 15497.07 345.31 53309.38 88888.00 2017-09-25 15:50:25.406 268 15497.05 345.30 53309.31 88888.00 2017-09-25 15:50:25.906 268 15497.06 345.32 53309.34 88888.00 2017-09-25 15:50:26.406 268 15497.09 345.32 53309.39 88888.00 2017-09-25 15:50:26.906 268 15497.08 345.32 53309.35 88888.00 2017-09-25 15:50:27.406 268 15497.03 345.27 53309.31 88888.00 2017-09-25 15:50:27.906 268 15497.08 345.32 53309.30 88888.00 2017-09-25 15:50:28.406 268 15497.01 345.36 53309.28 88888.00 2017-09-25 15:50:28.906 268 15496.99 345.32 53309.32 88888.00 2017-09-25 15:50:29.406 268 15497.02 345.30 53309.34 88888.00 2017-09-25 15:50:29.906 268 15496.99 345.34 53309.30 88888.00 2017-09-25 15:50:30.406 268 15496.96 345.36 53309.29 88888.00 2017-09-25 15:50:30.906 268 15496.99 345.34 53309.29 88888.00 2017-09-25 15:50:31.406 268 15496.97 345.35 53309.28 88888.00 2017-09-25 15:50:31.906 268 15496.94 345.35 53309.26 88888.00 2017-09-25 15:50:32.407 268 15496.99 345.36 53309.25 88888.00 2017-09-25 15:50:32.907 268 15497.01 345.40 53309.24 88888.00 2017-09-25 15:50:33.407 268 15497.05 345.39 53309.29 88888.00 2017-09-25 15:50:33.907 268 15497.08 345.38 53309.40 88888.00 2017-09-25 15:50:34.407 268 15497.06 345.36 53309.36 88888.00 2017-09-25 15:50:34.907 268 15497.01 345.35 53309.31 88888.00 2017-09-25 15:50:35.407 268 15496.98 345.35 53309.28 88888.00 2017-09-25 15:50:35.907 268 15496.92 345.36 53309.23 88888.00 2017-09-25 15:50:36.407 268 15496.90 345.35 53309.22 88888.00 2017-09-25 15:50:36.907 268 15496.91 345.31 53309.28 88888.00 2017-09-25 15:50:37.407 268 15496.94 345.32 53309.27 88888.00 2017-09-25 15:50:37.907 268 15496.98 345.29 53309.28 88888.00 2017-09-25 15:50:38.407 268 15497.01 345.30 53309.22 88888.00 2017-09-25 15:50:38.907 268 15496.99 345.35 53309.19 88888.00 2017-09-25 15:50:39.407 268 15496.93 345.34 53309.18 88888.00 2017-09-25 15:50:39.907 268 15496.91 345.31 53309.13 88888.00 2017-09-25 15:50:40.407 268 15496.92 345.29 53309.18 88888.00 2017-09-25 15:50:40.907 268 15496.93 345.24 53309.18 88888.00 2017-09-25 15:50:41.407 268 15496.97 345.24 53309.17 88888.00 2017-09-25 15:50:41.907 268 15496.93 345.26 53309.15 88888.00 2017-09-25 15:50:42.407 268 15496.93 345.28 53309.13 88888.00 2017-09-25 15:50:42.907 268 15496.91 345.30 53309.12 88888.00 2017-09-25 15:50:43.407 268 15496.92 345.31 53309.12 88888.00 2017-09-25 15:50:43.907 268 15496.94 345.32 53309.19 88888.00 2017-09-25 15:50:44.407 268 15496.88 345.29 53309.24 88888.00 2017-09-25 15:50:44.907 268 15496.89 345.29 53309.26 88888.00 2017-09-25 15:50:45.407 268 15496.93 345.32 53309.22 88888.00 2017-09-25 15:50:45.907 268 15496.98 345.37 53309.24 88888.00 2017-09-25 15:50:46.407 268 15496.98 345.40 53309.25 88888.00 2017-09-25 15:50:46.907 268 15496.96 345.37 53309.25 88888.00 2017-09-25 15:50:47.407 268 15496.98 345.38 53309.22 88888.00 2017-09-25 15:50:47.907 268 15496.93 345.39 53309.23 88888.00 2017-09-25 15:50:48.407 268 15496.96 345.35 53309.23 88888.00 2017-09-25 15:50:48.907 268 15496.92 345.35 53309.28 88888.00 2017-09-25 15:50:49.407 268 15496.93 345.41 53309.23 88888.00 2017-09-25 15:50:49.907 268 15496.93 345.39 53309.22 88888.00 2017-09-25 15:50:50.407 268 15496.91 345.37 53309.15 88888.00 2017-09-25 15:50:50.907 268 15496.93 345.37 53309.18 88888.00 2017-09-25 15:50:51.407 268 15496.94 345.37 53309.19 88888.00 2017-09-25 15:50:51.907 268 15496.97 345.38 53309.22 88888.00 2017-09-25 15:50:52.407 268 15496.94 345.38 53309.25 88888.00 2017-09-25 15:50:52.907 268 15496.92 345.39 53309.25 88888.00 2017-09-25 15:50:53.407 268 15496.97 345.39 53309.26 88888.00 2017-09-25 15:50:53.907 268 15496.96 345.37 53309.25 88888.00 2017-09-25 15:50:54.407 268 15496.94 345.36 53309.26 88888.00 2017-09-25 15:50:54.907 268 15496.94 345.34 53309.24 88888.00 2017-09-25 15:50:55.407 268 15496.94 345.37 53309.20 88888.00 2017-09-25 15:50:55.907 268 15497.01 345.35 53309.17 88888.00 2017-09-25 15:50:56.407 268 15497.00 345.31 53309.23 88888.00 2017-09-25 15:50:56.907 268 15496.99 345.36 53309.22 88888.00 2017-09-25 15:50:57.407 268 15496.98 345.34 53309.20 88888.00 2017-09-25 15:50:57.907 268 15496.97 345.30 53309.19 88888.00 2017-09-25 15:50:58.407 268 15496.94 345.32 53309.25 88888.00 2017-09-25 15:50:58.907 268 15496.94 345.34 53309.26 88888.00 2017-09-25 15:50:59.407 268 15496.94 345.32 53309.18 88888.00 2017-09-25 15:50:59.907 268 15496.97 345.30 53309.23 88888.00 2017-09-25 15:51:00.407 268 15496.99 345.30 53309.23 88888.00 2017-09-25 15:51:00.907 268 15496.98 345.26 53309.26 88888.00 2017-09-25 15:51:01.407 268 15496.96 345.24 53309.23 88888.00 2017-09-25 15:51:01.907 268 15496.91 345.27 53309.19 88888.00 2017-09-25 15:51:02.407 268 15496.92 345.30 53309.13 88888.00 2017-09-25 15:51:02.907 268 15497.01 345.29 53309.14 88888.00 2017-09-25 15:51:03.407 268 15496.97 345.28 53309.18 88888.00 2017-09-25 15:51:03.907 268 15496.89 345.31 53309.18 88888.00 2017-09-25 15:51:04.407 268 15496.92 345.31 53309.14 88888.00 2017-09-25 15:51:04.907 268 15496.94 345.27 53309.18 88888.00 2017-09-25 15:51:05.407 268 15496.96 345.27 53309.15 88888.00 2017-09-25 15:51:05.907 268 15496.98 345.27 53309.14 88888.00 2017-09-25 15:51:06.407 268 15496.98 345.26 53309.19 88888.00 2017-09-25 15:51:06.907 268 15496.98 345.22 53309.22 88888.00 2017-09-25 15:51:07.407 268 15497.00 345.20 53309.20 88888.00 2017-09-25 15:51:07.907 268 15497.00 345.22 53309.23 88888.00 2017-09-25 15:51:08.407 268 15496.98 345.23 53309.26 88888.00 2017-09-25 15:51:08.907 268 15496.92 345.22 53309.32 88888.00 2017-09-25 15:51:09.407 268 15496.94 345.21 53309.28 88888.00 2017-09-25 15:51:09.907 268 15496.93 345.20 53309.18 88888.00 2017-09-25 15:51:10.407 268 15496.96 345.20 53309.22 88888.00 2017-09-25 15:51:10.907 268 15496.96 345.23 53309.28 88888.00 2017-09-25 15:51:11.407 268 15496.93 345.27 53309.28 88888.00 2017-09-25 15:51:11.907 268 15496.96 345.28 53309.19 88888.00 2017-09-25 15:51:12.407 268 15496.94 345.27 53309.19 88888.00 2017-09-25 15:51:12.907 268 15496.96 345.27 53309.18 88888.00 2017-09-25 15:51:13.407 268 15496.93 345.22 53309.26 88888.00 2017-09-25 15:51:13.907 268 15496.91 345.21 53309.22 88888.00 2017-09-25 15:51:14.407 268 15496.92 345.17 53309.15 88888.00 2017-09-25 15:51:14.907 268 15496.92 345.15 53309.24 88888.00 2017-09-25 15:51:15.407 268 15496.87 345.18 53309.22 88888.00 2017-09-25 15:51:15.907 268 15496.91 345.14 53309.18 88888.00 2017-09-25 15:51:16.407 268 15496.96 345.14 53309.17 88888.00 2017-09-25 15:51:16.907 268 15496.98 345.20 53309.16 88888.00 2017-09-25 15:51:17.407 268 15496.97 345.21 53309.25 88888.00 2017-09-25 15:51:17.907 268 15497.01 345.20 53309.27 88888.00 2017-09-25 15:51:18.407 268 15496.97 345.22 53309.14 88888.00 2017-09-25 15:51:18.907 268 15496.91 345.24 53309.16 88888.00 2017-09-25 15:51:19.407 268 15496.93 345.23 53309.20 88888.00 2017-09-25 15:51:19.907 268 15496.91 345.22 53309.23 88888.00 2017-09-25 15:51:20.407 268 15496.91 345.27 53309.22 88888.00 2017-09-25 15:51:20.907 268 15496.94 345.26 53309.24 88888.00 2017-09-25 15:51:21.407 268 15496.93 345.23 53309.28 88888.00 2017-09-25 15:51:21.907 268 15496.93 345.23 53309.25 88888.00 2017-09-25 15:51:22.407 268 15496.94 345.21 53309.22 88888.00 2017-09-25 15:51:22.907 268 15496.92 345.22 53309.25 88888.00 2017-09-25 15:51:23.407 268 15496.96 345.22 53309.29 88888.00 2017-09-25 15:51:23.907 268 15496.99 345.21 53309.24 88888.00 2017-09-25 15:51:24.407 268 15496.90 345.18 53309.24 88888.00 2017-09-25 15:51:24.907 268 15496.90 345.17 53309.27 88888.00 2017-09-25 15:51:25.407 268 15496.90 345.20 53309.20 88888.00 2017-09-25 15:51:25.907 268 15496.94 345.24 53309.14 88888.00 2017-09-25 15:51:26.407 268 15496.89 345.24 53309.07 88888.00 2017-09-25 15:51:26.907 268 15496.90 345.26 53309.08 88888.00 2017-09-25 15:51:27.407 268 15496.91 345.21 53309.06 88888.00 2017-09-25 15:51:27.907 268 15496.89 345.22 53309.09 88888.00 2017-09-25 15:51:28.407 268 15496.89 345.23 53309.14 88888.00 2017-09-25 15:51:28.907 268 15496.94 345.23 53309.19 88888.00 2017-09-25 15:51:29.407 268 15496.96 345.22 53309.15 88888.00 2017-09-25 15:51:29.907 268 15496.96 345.17 53309.09 88888.00 2017-09-25 15:51:30.407 268 15496.92 345.18 53309.11 88888.00 2017-09-25 15:51:30.907 268 15496.94 345.18 53309.14 88888.00 2017-09-25 15:51:31.407 268 15496.90 345.19 53309.17 88888.00 2017-09-25 15:51:31.907 268 15496.91 345.19 53309.26 88888.00 2017-09-25 15:51:32.407 268 15496.90 345.17 53309.27 88888.00 2017-09-25 15:51:32.907 268 15496.87 345.18 53309.23 88888.00 2017-09-25 15:51:33.407 268 15496.88 345.18 53309.18 88888.00 2017-09-25 15:51:33.907 268 15496.91 345.18 53309.18 88888.00 2017-09-25 15:51:34.407 268 15496.94 345.22 53309.29 88888.00 2017-09-25 15:51:34.907 268 15496.93 345.18 53309.27 88888.00 2017-09-25 15:51:35.407 268 15496.96 345.19 53309.24 88888.00 2017-09-25 15:51:35.907 268 15497.00 345.19 53309.23 88888.00 2017-09-25 15:51:36.407 268 15496.99 345.19 53309.18 88888.00 2017-09-25 15:51:36.907 268 15496.94 345.15 53309.24 88888.00 2017-09-25 15:51:37.407 268 15496.96 345.15 53309.19 88888.00 2017-09-25 15:51:37.907 268 15496.96 345.19 53309.18 88888.00 2017-09-25 15:51:38.407 268 15496.92 345.18 53309.26 88888.00 2017-09-25 15:51:38.907 268 15497.01 345.19 53309.29 88888.00 2017-09-25 15:51:39.407 268 15497.01 345.20 53309.27 88888.00 2017-09-25 15:51:39.907 268 15497.02 345.22 53309.29 88888.00 2017-09-25 15:51:40.407 268 15497.05 345.19 53309.25 88888.00 2017-09-25 15:51:40.907 268 15497.02 345.15 53309.22 88888.00 2017-09-25 15:51:41.407 268 15496.97 345.14 53309.24 88888.00 2017-09-25 15:51:41.907 268 15496.98 345.17 53309.20 88888.00 2017-09-25 15:51:42.407 268 15496.97 345.17 53309.15 88888.00 2017-09-25 15:51:42.907 268 15496.96 345.19 53309.18 88888.00 2017-09-25 15:51:43.407 268 15496.99 345.18 53309.17 88888.00 2017-09-25 15:51:43.907 268 15497.00 345.20 53309.18 88888.00 2017-09-25 15:51:44.407 268 15497.01 345.14 53309.16 88888.00 2017-09-25 15:51:44.907 268 15497.00 345.15 53309.14 88888.00 2017-09-25 15:51:45.407 268 15496.99 345.15 53309.11 88888.00 2017-09-25 15:51:45.907 268 15496.94 345.13 53309.14 88888.00 2017-09-25 15:51:46.407 268 15496.89 345.11 53309.15 88888.00 2017-09-25 15:51:46.907 268 15496.89 345.17 53309.17 88888.00 2017-09-25 15:51:47.407 268 15496.93 345.15 53309.24 88888.00 2017-09-25 15:51:47.907 268 15496.91 345.18 53309.19 88888.00 2017-09-25 15:51:48.407 268 15496.87 345.19 53309.14 88888.00 2017-09-25 15:51:48.907 268 15496.91 345.18 53309.13 88888.00 2017-09-25 15:51:49.407 268 15496.90 345.17 53309.12 88888.00 2017-09-25 15:51:49.907 268 15496.98 345.13 53309.13 88888.00 2017-09-25 15:51:50.407 268 15496.94 345.14 53309.08 88888.00 2017-09-25 15:51:50.907 268 15496.92 345.14 53309.11 88888.00 2017-09-25 15:51:51.407 268 15496.94 345.13 53309.14 88888.00 2017-09-25 15:51:51.907 268 15496.98 345.10 53309.14 88888.00 2017-09-25 15:51:52.407 268 15496.97 345.08 53309.15 88888.00 2017-09-25 15:51:52.907 268 15496.99 345.08 53309.20 88888.00 2017-09-25 15:51:53.407 268 15496.98 345.09 53309.20 88888.00 2017-09-25 15:51:53.907 268 15497.01 345.11 53309.16 88888.00 2017-09-25 15:51:54.407 268 15496.97 345.09 53309.14 88888.00 2017-09-25 15:51:54.907 268 15496.94 345.09 53309.17 88888.00 2017-09-25 15:51:55.407 268 15496.94 345.11 53309.17 88888.00 2017-09-25 15:51:55.907 268 15496.91 345.11 53309.15 88888.00 2017-09-25 15:51:56.407 268 15496.96 345.10 53309.19 88888.00 2017-09-25 15:51:56.907 268 15496.98 345.11 53309.18 88888.00 2017-09-25 15:51:57.407 268 15496.93 345.11 53309.23 88888.00 2017-09-25 15:51:57.907 268 15496.91 345.11 53309.23 88888.00 2017-09-25 15:51:58.407 268 15496.94 345.08 53309.18 88888.00 2017-09-25 15:51:58.907 268 15496.94 345.09 53309.15 88888.00 2017-09-25 15:51:59.407 268 15496.96 345.09 53309.22 88888.00 2017-09-25 15:51:59.907 268 15496.98 345.09 53309.19 88888.00 2017-09-25 15:52:00.407 268 15496.96 345.06 53309.17 88888.00 2017-09-25 15:52:00.907 268 15496.96 345.03 53309.20 88888.00 2017-09-25 15:52:01.407 268 15496.92 345.04 53309.25 88888.00 2017-09-25 15:52:01.907 268 15496.96 345.03 53309.24 88888.00 2017-09-25 15:52:02.407 268 15497.00 345.06 53309.24 88888.00 2017-09-25 15:52:02.907 268 15496.99 345.09 53309.25 88888.00 2017-09-25 15:52:03.407 268 15497.01 345.11 53309.27 88888.00 2017-09-25 15:52:03.907 268 15496.99 345.08 53309.26 88888.00 2017-09-25 15:52:04.407 268 15496.98 345.08 53309.17 88888.00 2017-09-25 15:52:04.907 268 15497.00 345.06 53309.17 88888.00 2017-09-25 15:52:05.407 268 15497.03 345.03 53309.23 88888.00 2017-09-25 15:52:05.907 268 15497.02 345.08 53309.25 88888.00 2017-09-25 15:52:06.407 268 15496.98 345.11 53309.19 88888.00 2017-09-25 15:52:06.907 268 15497.03 345.08 53309.15 88888.00 2017-09-25 15:52:07.407 268 15497.01 345.05 53309.19 88888.00 2017-09-25 15:52:07.907 268 15496.99 345.01 53309.24 88888.00 2017-09-25 15:52:08.407 268 15496.98 345.00 53309.24 88888.00 2017-09-25 15:52:08.907 268 15497.03 345.04 53309.20 88888.00 2017-09-25 15:52:09.407 268 15497.02 345.04 53309.24 88888.00 2017-09-25 15:52:09.907 268 15497.00 344.98 53309.27 88888.00 2017-09-25 15:52:10.407 268 15497.02 345.01 53309.26 88888.00 2017-09-25 15:52:10.907 268 15497.06 345.02 53309.17 88888.00 2017-09-25 15:52:11.407 268 15497.02 345.00 53309.17 88888.00 2017-09-25 15:52:11.907 268 15497.05 345.03 53309.22 88888.00 2017-09-25 15:52:12.407 268 15497.06 345.04 53309.22 88888.00 2017-09-25 15:52:12.907 268 15497.05 345.01 53309.19 88888.00 2017-09-25 15:52:13.407 268 15497.09 345.00 53309.19 88888.00 2017-09-25 15:52:13.907 268 15497.08 344.98 53309.22 88888.00 2017-09-25 15:52:14.407 268 15497.09 345.02 53309.32 88888.00 2017-09-25 15:52:14.907 268 15497.08 345.01 53309.28 88888.00 2017-09-25 15:52:15.407 268 15497.10 345.00 53309.23 88888.00 2017-09-25 15:52:15.907 268 15497.08 345.02 53309.25 88888.00 2017-09-25 15:52:16.407 268 15497.06 345.02 53309.23 88888.00 2017-09-25 15:52:16.907 268 15497.10 345.02 53309.26 88888.00 2017-09-25 15:52:17.407 268 15497.10 345.02 53309.29 88888.00 2017-09-25 15:52:17.907 268 15497.08 345.06 53309.32 88888.00 2017-09-25 15:52:18.407 268 15497.10 345.05 53309.32 88888.00 2017-09-25 15:52:18.907 268 15497.10 345.03 53309.27 88888.00 2017-09-25 15:52:19.407 268 15497.09 345.01 53309.28 88888.00 2017-09-25 15:52:19.907 268 15497.09 344.96 53309.28 88888.00 2017-09-25 15:52:20.407 268 15497.01 344.94 53309.22 88888.00 2017-09-25 15:52:20.907 268 15497.05 344.97 53309.15 88888.00 2017-09-25 15:52:21.407 268 15497.10 344.98 53309.22 88888.00 2017-09-25 15:52:21.907 268 15497.11 344.98 53309.26 88888.00 2017-09-25 15:52:22.407 268 15497.06 344.95 53309.28 88888.00 2017-09-25 15:52:22.907 268 15497.02 344.95 53309.20 88888.00 2017-09-25 15:52:23.407 268 15497.03 344.96 53309.20 88888.00 2017-09-25 15:52:23.907 268 15497.05 344.92 53309.25 88888.00 2017-09-25 15:52:24.407 268 15497.02 344.93 53309.24 88888.00 2017-09-25 15:52:24.907 268 15497.01 344.92 53309.18 88888.00 2017-09-25 15:52:25.407 268 15497.05 344.91 53309.23 88888.00 2017-09-25 15:52:25.907 268 15497.03 344.91 53309.22 88888.00 2017-09-25 15:52:26.407 268 15497.03 344.94 53309.14 88888.00 2017-09-25 15:52:26.907 268 15497.08 344.96 53309.16 88888.00 2017-09-25 15:52:27.407 268 15497.09 344.98 53309.14 88888.00 2017-09-25 15:52:27.907 268 15497.09 345.01 53309.22 88888.00 2017-09-25 15:52:28.407 268 15497.12 344.98 53309.18 88888.00 2017-09-25 15:52:28.907 268 15497.15 344.97 53309.25 88888.00 2017-09-25 15:52:29.407 268 15497.14 344.97 53309.27 88888.00 2017-09-25 15:52:29.907 268 15497.07 344.94 53309.24 88888.00 2017-09-25 15:52:30.407 268 15497.05 344.97 53309.19 88888.00 2017-09-25 15:52:30.907 268 15497.08 344.95 53309.19 88888.00 2017-09-25 15:52:31.407 268 15497.07 344.93 53309.23 88888.00 2017-09-25 15:52:31.907 268 15497.06 344.98 53309.23 88888.00 2017-09-25 15:52:32.407 268 15497.07 345.00 53309.23 88888.00 2017-09-25 15:52:32.907 268 15497.12 344.95 53309.31 88888.00 2017-09-25 15:52:33.407 268 15497.11 344.91 53309.30 88888.00 2017-09-25 15:52:33.907 268 15497.11 344.93 53309.32 88888.00 2017-09-25 15:52:34.407 268 15497.12 345.01 53309.32 88888.00 2017-09-25 15:52:34.907 268 15497.09 344.98 53309.26 88888.00 2017-09-25 15:52:35.407 268 15497.10 344.97 53309.27 88888.00 2017-09-25 15:52:35.907 268 15497.15 344.97 53309.33 88888.00 2017-09-25 15:52:36.407 268 15497.10 344.96 53309.31 88888.00 2017-09-25 15:52:36.907 268 15497.11 344.95 53309.30 88888.00 2017-09-25 15:52:37.407 268 15497.17 344.91 53309.26 88888.00 2017-09-25 15:52:37.907 268 15497.14 344.89 53309.27 88888.00 2017-09-25 15:52:38.407 268 15497.16 344.89 53309.28 88888.00 2017-09-25 15:52:38.907 268 15497.12 344.92 53309.35 88888.00 2017-09-25 15:52:39.407 268 15497.14 344.91 53309.31 88888.00 2017-09-25 15:52:39.907 268 15497.19 344.89 53309.29 88888.00 2017-09-25 15:52:40.407 268 15497.17 344.92 53309.30 88888.00 2017-09-25 15:52:40.907 268 15497.11 344.89 53309.27 88888.00 2017-09-25 15:52:41.407 268 15497.14 344.87 53309.30 88888.00 2017-09-25 15:52:41.907 268 15497.16 344.89 53309.26 88888.00 2017-09-25 15:52:42.407 268 15497.21 344.89 53309.25 88888.00 2017-09-25 15:52:42.907 268 15497.21 344.86 53309.33 88888.00 2017-09-25 15:52:43.407 268 15497.23 344.86 53309.31 88888.00 2017-09-25 15:52:43.907 268 15497.23 344.89 53309.29 88888.00 2017-09-25 15:52:44.407 268 15497.23 344.91 53309.27 88888.00 2017-09-25 15:52:44.907 268 15497.18 344.91 53309.26 88888.00 2017-09-25 15:52:45.407 268 15497.19 344.89 53309.26 88888.00 2017-09-25 15:52:45.907 268 15497.20 344.86 53309.26 88888.00 2017-09-25 15:52:46.407 268 15497.20 344.80 53309.25 88888.00 2017-09-25 15:52:46.907 268 15497.26 344.82 53309.29 88888.00 2017-09-25 15:52:47.407 268 15497.23 344.84 53309.32 88888.00 2017-09-25 15:52:47.907 268 15497.20 344.84 53309.29 88888.00 2017-09-25 15:52:48.407 268 15497.23 344.80 53309.31 88888.00 2017-09-25 15:52:48.907 268 15497.19 344.82 53309.28 88888.00 2017-09-25 15:52:49.407 268 15497.19 344.82 53309.28 88888.00 2017-09-25 15:52:49.907 268 15497.20 344.83 53309.25 88888.00 2017-09-25 15:52:50.407 268 15497.17 344.80 53309.24 88888.00 2017-09-25 15:52:50.907 268 15497.21 344.76 53309.27 88888.00 2017-09-25 15:52:51.407 268 15497.19 344.79 53309.25 88888.00 2017-09-25 15:52:51.907 268 15497.23 344.83 53309.19 88888.00 2017-09-25 15:52:52.407 268 15497.23 344.87 53309.28 88888.00 2017-09-25 15:52:52.907 268 15497.24 344.85 53309.27 88888.00 2017-09-25 15:52:53.407 268 15497.25 344.84 53309.31 88888.00 2017-09-25 15:52:53.907 268 15497.32 344.76 53309.29 88888.00 2017-09-25 15:52:54.407 268 15497.29 344.80 53309.22 88888.00 2017-09-25 15:52:54.907 268 15497.30 344.80 53309.19 88888.00 2017-09-25 15:52:55.407 268 15497.30 344.78 53309.26 88888.00 2017-09-25 15:52:55.907 268 15497.37 344.78 53309.30 88888.00 2017-09-25 15:52:56.407 268 15497.35 344.79 53309.30 88888.00 2017-09-25 15:52:56.907 268 15497.38 344.76 53309.27 88888.00 2017-09-25 15:52:57.407 268 15497.35 344.78 53309.25 88888.00 2017-09-25 15:52:57.907 268 15497.32 344.79 53309.20 88888.00 2017-09-25 15:52:58.407 268 15497.30 344.82 53309.20 88888.00 2017-09-25 15:52:58.907 268 15497.27 344.84 53309.19 88888.00 2017-09-25 15:52:59.407 268 15497.35 344.85 53309.22 88888.00 2017-09-25 15:52:59.907 268 15497.41 344.84 53309.22 88888.00 2017-09-25 15:53:00.407 268 15497.41 344.80 53309.18 88888.00 2017-09-25 15:53:00.907 268 15497.38 344.79 53309.18 88888.00 2017-09-25 15:53:01.407 268 15497.34 344.79 53309.19 88888.00 2017-09-25 15:53:01.907 268 15497.32 344.80 53309.20 88888.00 2017-09-25 15:53:02.407 268 15497.34 344.83 53309.19 88888.00 2017-09-25 15:53:02.907 268 15497.35 344.83 53309.19 88888.00 2017-09-25 15:53:03.407 268 15497.38 344.84 53309.24 88888.00 2017-09-25 15:53:03.907 268 15497.38 344.82 53309.26 88888.00 2017-09-25 15:53:04.407 268 15497.38 344.79 53309.26 88888.00 2017-09-25 15:53:04.907 268 15497.45 344.82 53309.27 88888.00 2017-09-25 15:53:05.407 268 15497.46 344.84 53309.16 88888.00 2017-09-25 15:53:05.907 268 15497.46 344.82 53309.15 88888.00 2017-09-25 15:53:06.407 268 15497.43 344.82 53309.18 88888.00 2017-09-25 15:53:06.907 268 15497.44 344.85 53309.26 88888.00 2017-09-25 15:53:07.407 268 15497.41 344.84 53309.20 88888.00 2017-09-25 15:53:07.907 268 15497.36 344.79 53309.15 88888.00 2017-09-25 15:53:08.407 268 15497.39 344.77 53309.17 88888.00 2017-09-25 15:53:08.907 268 15497.42 344.78 53309.20 88888.00 2017-09-25 15:53:09.407 268 15497.45 344.76 53309.18 88888.00 2017-09-25 15:53:09.907 268 15497.41 344.74 53309.24 88888.00 2017-09-25 15:53:10.407 268 15497.42 344.74 53309.23 88888.00 2017-09-25 15:53:10.907 268 15497.42 344.76 53309.24 88888.00 2017-09-25 15:53:11.407 268 15497.37 344.77 53309.22 88888.00 2017-09-25 15:53:11.907 268 15497.45 344.84 53309.24 88888.00 2017-09-25 15:53:12.407 268 15497.47 344.85 53309.28 88888.00 2017-09-25 15:53:12.907 268 15497.48 344.86 53309.30 88888.00 2017-09-25 15:53:13.407 268 15497.45 344.87 53309.30 88888.00 2017-09-25 15:53:13.907 268 15497.39 344.85 53309.25 88888.00 2017-09-25 15:53:14.407 268 15497.38 344.84 53309.29 88888.00 2017-09-25 15:53:14.907 268 15497.39 344.82 53309.28 88888.00 2017-09-25 15:53:15.407 268 15497.38 344.83 53309.28 88888.00 2017-09-25 15:53:15.907 268 15497.41 344.85 53309.24 88888.00 2017-09-25 15:53:16.407 268 15497.42 344.82 53309.16 88888.00 2017-09-25 15:53:16.907 268 15497.47 344.79 53309.20 88888.00 2017-09-25 15:53:17.407 268 15497.46 344.85 53309.22 88888.00 2017-09-25 15:53:17.907 268 15497.46 344.92 53309.20 88888.00 2017-09-25 15:53:18.407 268 15497.39 344.92 53309.26 88888.00 2017-09-25 15:53:18.907 268 15497.41 344.93 53309.23 88888.00 2017-09-25 15:53:19.407 268 15497.42 344.95 53309.15 88888.00 2017-09-25 15:53:19.907 268 15497.42 344.93 53309.16 88888.00 2017-09-25 15:53:20.407 268 15497.41 344.92 53309.22 88888.00 2017-09-25 15:53:20.907 268 15497.42 344.95 53309.25 88888.00 2017-09-25 15:53:21.407 268 15497.50 344.97 53309.20 88888.00 2017-09-25 15:53:21.907 268 15497.45 344.95 53309.22 88888.00 2017-09-25 15:53:22.407 268 15497.48 344.96 53309.23 88888.00 2017-09-25 15:53:22.907 268 15497.48 345.00 53309.28 88888.00 2017-09-25 15:53:23.407 268 15497.43 344.96 53309.23 88888.00 2017-09-25 15:53:23.907 268 15497.45 344.93 53309.23 88888.00 2017-09-25 15:53:24.407 268 15497.43 344.94 53309.31 88888.00 2017-09-25 15:53:24.907 268 15497.50 344.93 53309.28 88888.00 2017-09-25 15:53:25.407 268 15497.47 344.93 53309.25 88888.00 2017-09-25 15:53:25.907 268 15497.42 344.96 53309.27 88888.00 2017-09-25 15:53:26.407 268 15497.39 344.94 53309.24 88888.00 2017-09-25 15:53:26.907 268 15497.38 344.94 53309.22 88888.00 2017-09-25 15:53:27.407 268 15497.39 344.98 53309.29 88888.00 2017-09-25 15:53:27.907 268 15497.43 345.02 53309.30 88888.00 2017-09-25 15:53:28.407 268 15497.46 344.98 53309.36 88888.00 2017-09-25 15:53:28.907 268 15497.43 344.97 53309.28 88888.00 2017-09-25 15:53:29.407 268 15497.39 345.03 53309.19 88888.00 2017-09-25 15:53:29.907 268 15497.42 344.96 53309.17 88888.00 2017-09-25 15:53:30.407 268 15497.43 344.95 53309.18 88888.00 2017-09-25 15:53:30.907 268 15497.43 345.00 53309.16 88888.00 2017-09-25 15:53:31.407 268 15497.42 345.03 53309.22 88888.00 2017-09-25 15:53:31.907 268 15497.43 345.01 53309.23 88888.00 2017-09-25 15:53:32.407 268 15497.43 345.00 53309.24 88888.00 2017-09-25 15:53:32.907 268 15497.45 345.04 53309.19 88888.00 2017-09-25 15:53:33.407 268 15497.48 345.03 53309.13 88888.00 2017-09-25 15:53:33.907 268 15497.45 345.10 53309.13 88888.00 2017-09-25 15:53:34.407 268 15497.46 345.12 53309.15 88888.00 2017-09-25 15:53:34.907 268 15497.51 345.11 53309.15 88888.00 2017-09-25 15:53:35.407 268 15497.53 345.12 53309.22 88888.00 2017-09-25 15:53:35.907 268 15497.56 345.13 53309.15 88888.00 2017-09-25 15:53:36.407 268 15497.50 345.12 53309.14 88888.00 2017-09-25 15:53:36.907 268 15497.45 345.12 53309.10 88888.00 2017-09-25 15:53:37.407 268 15497.39 345.08 53309.14 88888.00 2017-09-25 15:53:37.907 268 15497.39 345.05 53309.19 88888.00 2017-09-25 15:53:38.407 268 15497.39 345.08 53309.19 88888.00 2017-09-25 15:53:38.907 268 15497.44 345.08 53309.14 88888.00 2017-09-25 15:53:39.407 268 15497.43 345.09 53309.17 88888.00 2017-09-25 15:53:39.907 268 15497.41 345.12 53309.16 88888.00 2017-09-25 15:53:40.407 268 15497.42 345.11 53309.13 88888.00 2017-09-25 15:53:40.907 268 15497.44 345.14 53309.13 88888.00 2017-09-25 15:53:41.407 268 15497.43 345.12 53309.16 88888.00 2017-09-25 15:53:41.907 268 15497.44 345.08 53309.19 88888.00 2017-09-25 15:53:42.407 268 15497.44 345.03 53309.24 88888.00 2017-09-25 15:53:42.907 268 15497.48 345.04 53309.24 88888.00 2017-09-25 15:53:43.407 268 15497.50 345.05 53309.27 88888.00 2017-09-25 15:53:43.907 268 15497.46 345.09 53309.25 88888.00 2017-09-25 15:53:44.407 268 15497.45 345.09 53309.23 88888.00 2017-09-25 15:53:44.907 268 15497.44 345.09 53309.17 88888.00 2017-09-25 15:53:45.407 268 15497.47 345.08 53309.15 88888.00 2017-09-25 15:53:45.907 268 15497.43 345.09 53309.20 88888.00 2017-09-25 15:53:46.407 268 15497.42 345.12 53309.20 88888.00 2017-09-25 15:53:46.907 268 15497.42 345.09 53309.18 88888.00 2017-09-25 15:53:47.407 268 15497.46 345.05 53309.22 88888.00 2017-09-25 15:53:47.907 268 15497.45 345.02 53309.20 88888.00 2017-09-25 15:53:48.407 268 15497.44 345.04 53309.14 88888.00 2017-09-25 15:53:48.907 268 15497.42 345.04 53309.12 88888.00 2017-09-25 15:53:49.407 268 15497.39 345.06 53309.17 88888.00 2017-09-25 15:53:49.907 268 15497.38 345.05 53309.28 88888.00 2017-09-25 15:53:50.407 268 15497.37 345.02 53309.29 88888.00 2017-09-25 15:53:50.907 268 15497.39 345.01 53309.27 88888.00 2017-09-25 15:53:51.407 268 15497.37 345.00 53309.27 88888.00 2017-09-25 15:53:51.907 268 15497.37 345.02 53309.26 88888.00 2017-09-25 15:53:52.407 268 15497.36 345.03 53309.22 88888.00 2017-09-25 15:53:52.907 268 15497.41 345.08 53309.16 88888.00 2017-09-25 15:53:53.407 268 15497.39 345.05 53309.18 88888.00 2017-09-25 15:53:53.907 268 15497.41 345.05 53309.22 88888.00 2017-09-25 15:53:54.407 268 15497.38 345.08 53309.18 88888.00 2017-09-25 15:53:54.907 268 15497.36 345.09 53309.24 88888.00 2017-09-25 15:53:55.407 268 15497.34 345.08 53309.19 88888.00 2017-09-25 15:53:55.907 268 15497.36 345.09 53309.20 88888.00 2017-09-25 15:53:56.407 268 15497.35 345.01 53309.29 88888.00 2017-09-25 15:53:56.907 268 15497.34 345.00 53309.31 88888.00 2017-09-25 15:53:57.407 268 15497.32 345.01 53309.26 88888.00 2017-09-25 15:53:57.907 268 15497.33 345.05 53309.19 88888.00 2017-09-25 15:53:58.407 268 15497.35 345.04 53309.22 88888.00 2017-09-25 15:53:58.907 268 15497.36 345.00 53309.26 88888.00 2017-09-25 15:53:59.407 268 15497.32 345.03 53309.22 88888.00 2017-09-25 15:53:59.907 268 15497.29 345.06 53309.17 88888.00 2017-09-25 15:54:00.407 268 15497.30 345.04 53309.25 88888.00 2017-09-25 15:54:00.907 268 15497.30 345.04 53309.18 88888.00 2017-09-25 15:54:01.407 268 15497.30 345.04 53309.13 88888.00 2017-09-25 15:54:01.907 268 15497.27 345.05 53309.12 88888.00 2017-09-25 15:54:02.407 268 15497.27 345.02 53309.11 88888.00 2017-09-25 15:54:02.907 268 15497.30 345.05 53309.18 88888.00 2017-09-25 15:54:03.407 268 15497.34 345.11 53309.18 88888.00 2017-09-25 15:54:03.907 268 15497.33 345.14 53309.24 88888.00 2017-09-25 15:54:04.407 268 15497.34 345.15 53309.16 88888.00 2017-09-25 15:54:04.907 268 15497.32 345.13 53309.10 88888.00 2017-09-25 15:54:05.407 268 15497.28 345.15 53309.16 88888.00 2017-09-25 15:54:05.907 268 15497.28 345.12 53309.18 88888.00 2017-09-25 15:54:06.407 268 15497.27 345.12 53309.14 88888.00 2017-09-25 15:54:06.907 268 15497.30 345.10 53309.17 88888.00 2017-09-25 15:54:07.407 268 15497.30 345.08 53309.20 88888.00 2017-09-25 15:54:07.907 268 15497.32 345.09 53309.20 88888.00 2017-09-25 15:54:08.407 268 15497.29 345.04 53309.13 88888.00 2017-09-25 15:54:08.907 268 15497.30 345.05 53309.15 88888.00 2017-09-25 15:54:09.407 268 15497.35 345.09 53309.19 88888.00 2017-09-25 15:54:09.907 268 15497.34 345.15 53309.15 88888.00 2017-09-25 15:54:10.407 268 15497.33 345.15 53309.04 88888.00 2017-09-25 15:54:10.907 268 15497.32 345.15 53309.09 88888.00 2017-09-25 15:54:11.407 268 15497.30 345.18 53309.10 88888.00 2017-09-25 15:54:11.907 268 15497.28 345.18 53309.13 88888.00 2017-09-25 15:54:12.407 268 15497.32 345.20 53309.17 88888.00 2017-09-25 15:54:12.907 268 15497.35 345.19 53309.19 88888.00 2017-09-25 15:54:13.407 268 15497.34 345.18 53309.20 88888.00 2017-09-25 15:54:13.907 268 15497.32 345.14 53309.18 88888.00 2017-09-25 15:54:14.407 268 15497.29 345.13 53309.19 88888.00 2017-09-25 15:54:14.907 268 15497.30 345.17 53309.22 88888.00 2017-09-25 15:54:15.407 268 15497.32 345.14 53309.16 88888.00 2017-09-25 15:54:15.907 268 15497.34 345.14 53309.12 88888.00 2017-09-25 15:54:16.407 268 15497.32 345.19 53309.17 88888.00 2017-09-25 15:54:16.907 268 15497.27 345.22 53309.14 88888.00 2017-09-25 15:54:17.407 268 15497.32 345.20 53309.11 88888.00 2017-09-25 15:54:17.907 268 15497.27 345.18 53309.12 88888.00 2017-09-25 15:54:18.407 268 15497.34 345.18 53309.09 88888.00 2017-09-25 15:54:18.907 268 15497.36 345.11 53309.07 88888.00 2017-09-25 15:54:19.407 268 15497.34 345.09 53309.11 88888.00 2017-09-25 15:54:19.907 268 15497.34 345.12 53309.14 88888.00 2017-09-25 15:54:20.407 268 15497.30 345.15 53309.15 88888.00 2017-09-25 15:54:20.907 268 15497.26 345.12 53309.17 88888.00 2017-09-25 15:54:21.407 268 15497.27 345.11 53309.16 88888.00 2017-09-25 15:54:21.907 268 15497.24 345.14 53309.16 88888.00 2017-09-25 15:54:22.407 268 15497.27 345.12 53309.23 88888.00 2017-09-25 15:54:22.907 268 15497.28 345.09 53309.22 88888.00 2017-09-25 15:54:23.407 268 15497.28 345.05 53309.19 88888.00 2017-09-25 15:54:23.907 268 15497.25 345.03 53309.22 88888.00 2017-09-25 15:54:24.407 268 15497.25 345.05 53309.25 88888.00 2017-09-25 15:54:24.907 268 15497.21 345.08 53309.19 88888.00 2017-09-25 15:54:25.407 268 15497.20 345.09 53309.15 88888.00 2017-09-25 15:54:25.907 268 15497.26 345.10 53309.15 88888.00 2017-09-25 15:54:26.407 268 15497.24 345.10 53309.18 88888.00 2017-09-25 15:54:26.907 268 15497.27 345.11 53309.19 88888.00 2017-09-25 15:54:27.407 268 15497.25 345.09 53309.17 88888.00 2017-09-25 15:54:27.907 268 15497.20 345.08 53309.10 88888.00 2017-09-25 15:54:28.407 268 15497.20 345.06 53309.11 88888.00 2017-09-25 15:54:28.907 268 15497.21 345.06 53309.19 88888.00 2017-09-25 15:54:29.407 268 15497.20 345.09 53309.17 88888.00 2017-09-25 15:54:29.907 268 15497.23 345.09 53309.14 88888.00 2017-09-25 15:54:30.407 268 15497.21 345.11 53309.15 88888.00 2017-09-25 15:54:30.907 268 15497.14 345.09 53309.11 88888.00 2017-09-25 15:54:31.407 268 15497.14 344.95 53309.07 88888.00 2017-09-25 15:54:31.907 268 15497.10 344.94 53309.07 88888.00 2017-09-25 15:54:32.407 268 15497.14 345.00 53309.03 88888.00 2017-09-25 15:54:32.907 268 15497.18 345.02 53309.06 88888.00 2017-09-25 15:54:33.407 268 15497.16 345.05 53309.07 88888.00 2017-09-25 15:54:33.907 268 15497.15 345.05 53309.05 88888.00 2017-09-25 15:54:34.407 268 15497.14 345.02 53309.02 88888.00 2017-09-25 15:54:34.907 268 15497.11 345.00 53309.05 88888.00 2017-09-25 15:54:35.407 268 15497.14 345.00 53309.05 88888.00 2017-09-25 15:54:35.907 268 15497.14 345.01 53309.06 88888.00 2017-09-25 15:54:36.407 268 15497.11 345.02 53309.03 88888.00 2017-09-25 15:54:36.907 268 15497.10 345.01 53309.03 88888.00 2017-09-25 15:54:37.407 268 15497.11 345.03 53309.03 88888.00 2017-09-25 15:54:37.907 268 15497.10 345.08 53309.02 88888.00 2017-09-25 15:54:38.407 268 15497.08 345.09 53309.04 88888.00 2017-09-25 15:54:38.907 268 15497.06 345.10 53309.03 88888.00 2017-09-25 15:54:39.407 268 15497.05 345.09 53309.03 88888.00 2017-09-25 15:54:39.907 268 15497.05 345.09 53309.02 88888.00 2017-09-25 15:54:40.407 268 15497.03 345.08 53309.03 88888.00 2017-09-25 15:54:40.907 268 15497.07 345.04 53309.08 88888.00 2017-09-25 15:54:41.407 268 15497.11 345.02 53309.08 88888.00 2017-09-25 15:54:41.907 268 15497.10 345.00 53309.08 88888.00 2017-09-25 15:54:42.407 268 15497.11 344.97 53309.10 88888.00 2017-09-25 15:54:42.907 268 15497.15 345.03 53309.13 88888.00 2017-09-25 15:54:43.407 268 15497.16 345.03 53309.10 88888.00 2017-09-25 15:54:43.907 268 15497.14 345.01 53309.11 88888.00 2017-09-25 15:54:44.407 268 15497.15 345.02 53309.10 88888.00 2017-09-25 15:54:44.907 268 15497.11 345.01 53309.13 88888.00 2017-09-25 15:54:45.407 268 15497.15 345.00 53309.16 88888.00 2017-09-25 15:54:45.907 268 15497.20 344.97 53309.13 88888.00 2017-09-25 15:54:46.407 268 15497.15 345.04 53309.19 88888.00 2017-09-25 15:54:46.907 268 15497.16 345.04 53309.16 88888.00 2017-09-25 15:54:47.407 268 15497.14 345.02 53309.12 88888.00 2017-09-25 15:54:47.907 268 15497.14 345.03 53309.08 88888.00 2017-09-25 15:54:48.407 268 15497.12 345.02 53309.13 88888.00 2017-09-25 15:54:48.907 268 15497.09 345.02 53309.13 88888.00 2017-09-25 15:54:49.407 268 15497.12 345.06 53309.04 88888.00 2017-09-25 15:54:49.907 268 15497.11 345.05 53309.09 88888.00 2017-09-25 15:54:50.407 268 15497.10 345.03 53309.14 88888.00 2017-09-25 15:54:50.907 268 15497.09 345.03 53309.11 88888.00 2017-09-25 15:54:51.407 268 15497.10 345.03 53309.08 88888.00 2017-09-25 15:54:51.907 268 15497.12 345.02 53309.06 88888.00 2017-09-25 15:54:52.407 268 15497.15 344.98 53309.12 88888.00 2017-09-25 15:54:52.907 268 15497.14 344.96 53309.12 88888.00 2017-09-25 15:54:53.407 268 15497.11 344.96 53309.10 88888.00 2017-09-25 15:54:53.907 268 15497.14 344.96 53309.14 88888.00 2017-09-25 15:54:54.407 268 15497.15 344.95 53309.14 88888.00 2017-09-25 15:54:54.907 268 15497.12 344.97 53309.11 88888.00 2017-09-25 15:54:55.407 268 15497.14 345.00 53309.14 88888.00 2017-09-25 15:54:55.907 268 15497.16 345.04 53309.15 88888.00 2017-09-25 15:54:56.407 268 15497.12 345.02 53309.09 88888.00 2017-09-25 15:54:56.907 268 15497.10 344.94 53309.08 88888.00 2017-09-25 15:54:57.408 268 15497.09 344.97 53309.07 88888.00 2017-09-25 15:54:57.908 268 15497.11 345.03 53309.08 88888.00 2017-09-25 15:54:58.408 268 15497.09 345.01 53309.09 88888.00 2017-09-25 15:54:58.908 268 15497.11 344.96 53309.11 88888.00 2017-09-25 15:54:59.408 268 15497.07 344.97 53309.15 88888.00 2017-09-25 15:54:59.908 268 15497.06 344.96 53309.08 88888.00 2017-09-25 15:55:00.408 268 15497.07 344.94 53309.09 88888.00 2017-09-25 15:55:00.908 268 15497.08 344.92 53309.16 88888.00 2017-09-25 15:55:01.408 268 15497.08 344.97 53309.19 88888.00 2017-09-25 15:55:01.908 268 15497.08 344.96 53309.19 88888.00 2017-09-25 15:55:02.408 268 15497.07 344.96 53309.14 88888.00 2017-09-25 15:55:02.908 268 15497.06 344.93 53309.14 88888.00 2017-09-25 15:55:03.408 268 15497.08 344.91 53309.13 88888.00 2017-09-25 15:55:03.908 268 15497.10 344.95 53309.13 88888.00 2017-09-25 15:55:04.408 268 15497.07 344.92 53309.10 88888.00 2017-09-25 15:55:04.908 268 15497.08 344.89 53309.14 88888.00 2017-09-25 15:55:05.408 268 15497.08 344.92 53309.14 88888.00 2017-09-25 15:55:05.908 268 15497.08 344.94 53309.15 88888.00 2017-09-25 15:55:06.408 268 15497.03 344.92 53309.20 88888.00 2017-09-25 15:55:06.908 268 15497.03 344.92 53309.24 88888.00 2017-09-25 15:55:07.408 268 15497.03 344.91 53309.22 88888.00 2017-09-25 15:55:07.908 268 15497.05 344.91 53309.16 88888.00 2017-09-25 15:55:08.408 268 15497.00 344.93 53309.16 88888.00 2017-09-25 15:55:08.908 268 15497.02 344.93 53309.19 88888.00 2017-09-25 15:55:09.408 268 15496.99 344.93 53309.26 88888.00 2017-09-25 15:55:09.908 268 15496.98 344.92 53309.26 88888.00 2017-09-25 15:55:10.408 268 15497.00 344.94 53309.24 88888.00 2017-09-25 15:55:10.908 268 15496.98 344.96 53309.19 88888.00 2017-09-25 15:55:11.408 268 15497.01 344.95 53309.20 88888.00 2017-09-25 15:55:11.908 268 15497.00 344.93 53309.25 88888.00 2017-09-25 15:55:12.408 268 15496.99 344.91 53309.25 88888.00 2017-09-25 15:55:12.908 268 15496.99 344.86 53309.27 88888.00 2017-09-25 15:55:13.408 268 15496.99 344.88 53309.29 88888.00 2017-09-25 15:55:13.908 268 15497.00 344.87 53309.28 88888.00 2017-09-25 15:55:14.408 268 15497.00 344.87 53309.30 88888.00 2017-09-25 15:55:14.908 268 15496.98 344.89 53309.29 88888.00 2017-09-25 15:55:15.408 268 15497.01 344.91 53309.29 88888.00 2017-09-25 15:55:15.908 268 15496.99 344.88 53309.28 88888.00 2017-09-25 15:55:16.408 268 15496.99 344.84 53309.23 88888.00 2017-09-25 15:55:16.908 268 15497.00 344.84 53309.29 88888.00 2017-09-25 15:55:17.408 268 15496.99 344.88 53309.37 88888.00 2017-09-25 15:55:17.908 268 15496.94 344.89 53309.35 88888.00 2017-09-25 15:55:18.408 268 15496.88 344.88 53309.28 88888.00 2017-09-25 15:55:18.908 268 15496.92 344.82 53309.28 88888.00 2017-09-25 15:55:19.408 268 15496.96 344.83 53309.35 88888.00 2017-09-25 15:55:19.908 268 15496.98 344.84 53309.35 88888.00 2017-09-25 15:55:20.408 268 15496.96 344.87 53309.34 88888.00 2017-09-25 15:55:20.908 268 15496.99 344.84 53309.29 88888.00 2017-09-25 15:55:21.408 268 15496.98 344.84 53309.32 88888.00 2017-09-25 15:55:21.908 268 15497.00 344.83 53309.31 88888.00 2017-09-25 15:55:22.408 268 15496.94 344.80 53309.30 88888.00 2017-09-25 15:55:22.908 268 15496.96 344.79 53309.29 88888.00 2017-09-25 15:55:23.408 268 15496.89 344.82 53309.31 88888.00 2017-09-25 15:55:23.908 268 15496.91 344.83 53309.40 88888.00 2017-09-25 15:55:24.408 268 15496.94 344.83 53309.46 88888.00 2017-09-25 15:55:24.908 268 15496.98 344.76 53309.42 88888.00 2017-09-25 15:55:25.408 268 15496.93 344.76 53309.35 88888.00 2017-09-25 15:55:25.908 268 15496.94 344.72 53309.34 88888.00 2017-09-25 15:55:26.408 268 15496.94 344.75 53309.31 88888.00 2017-09-25 15:55:26.908 268 15496.92 344.76 53309.32 88888.00 2017-09-25 15:55:27.408 268 15496.93 344.71 53309.29 88888.00 2017-09-25 15:55:27.908 268 15497.00 344.72 53309.27 88888.00 2017-09-25 15:55:28.408 268 15496.99 344.68 53309.27 88888.00 2017-09-25 15:55:28.908 268 15496.89 344.66 53309.33 88888.00 2017-09-25 15:55:29.408 268 15496.90 344.70 53309.36 88888.00 2017-09-25 15:55:29.908 268 15496.89 344.70 53309.30 88888.00 2017-09-25 15:55:30.408 268 15496.93 344.66 53309.27 88888.00 2017-09-25 15:55:30.908 268 15496.91 344.70 53309.26 88888.00 2017-09-25 15:55:31.408 268 15496.91 344.68 53309.30 88888.00 2017-09-25 15:55:31.908 268 15496.89 344.66 53309.30 88888.00 2017-09-25 15:55:32.408 268 15496.91 344.63 53309.29 88888.00 2017-09-25 15:55:32.908 268 15496.88 344.66 53309.28 88888.00 2017-09-25 15:55:33.408 268 15496.85 344.60 53309.34 88888.00 2017-09-25 15:55:33.908 268 15496.84 344.59 53309.35 88888.00 2017-09-25 15:55:34.408 268 15496.82 344.60 53309.34 88888.00 2017-09-25 15:55:34.908 268 15496.80 344.57 53309.27 88888.00 2017-09-25 15:55:35.408 268 15496.81 344.56 53309.27 88888.00 2017-09-25 15:55:35.908 268 15496.75 344.57 53309.33 88888.00 2017-09-25 15:55:36.408 268 15496.76 344.54 53309.30 88888.00 2017-09-25 15:55:36.908 268 15496.78 344.53 53309.30 88888.00 2017-09-25 15:55:37.408 268 15496.76 344.51 53309.31 88888.00 2017-09-25 15:55:37.908 268 15496.76 344.48 53309.36 88888.00 2017-09-25 15:55:38.408 268 15496.75 344.52 53309.35 88888.00 2017-09-25 15:55:38.908 268 15496.76 344.53 53309.40 88888.00 2017-09-25 15:55:39.408 268 15496.79 344.53 53309.47 88888.00 2017-09-25 15:55:39.908 268 15496.75 344.54 53309.46 88888.00 2017-09-25 15:55:40.408 268 15496.69 344.53 53309.35 88888.00 2017-09-25 15:55:40.908 268 15496.70 344.46 53309.32 88888.00 2017-09-25 15:55:41.408 268 15496.72 344.50 53309.29 88888.00 2017-09-25 15:55:41.908 268 15496.76 344.49 53309.27 88888.00 2017-09-25 15:55:42.408 268 15496.80 344.49 53309.26 88888.00 2017-09-25 15:55:42.908 268 15496.74 344.49 53309.29 88888.00 2017-09-25 15:55:43.408 268 15496.71 344.51 53309.35 88888.00 2017-09-25 15:55:43.908 268 15496.74 344.50 53309.35 88888.00 2017-09-25 15:55:44.408 268 15496.74 344.49 53309.29 88888.00 2017-09-25 15:55:44.908 268 15496.72 344.45 53309.26 88888.00 2017-09-25 15:55:45.408 268 15496.69 344.42 53309.28 88888.00 2017-09-25 15:55:45.908 268 15496.69 344.41 53309.32 88888.00 2017-09-25 15:55:46.408 268 15496.69 344.40 53309.30 88888.00 2017-09-25 15:55:46.908 268 15496.67 344.36 53309.35 88888.00 2017-09-25 15:55:47.408 268 15496.73 344.36 53309.35 88888.00 2017-09-25 15:55:47.908 268 15496.69 344.40 53309.28 88888.00 2017-09-25 15:55:48.408 268 15496.71 344.45 53309.27 88888.00 2017-09-25 15:55:48.908 268 15496.80 344.46 53309.28 88888.00 2017-09-25 15:55:49.408 268 15496.81 344.42 53309.23 88888.00 2017-09-25 15:55:49.908 268 15496.74 344.39 53309.27 88888.00 2017-09-25 15:55:50.408 268 15496.78 344.39 53309.26 88888.00 2017-09-25 15:55:50.908 268 15496.75 344.36 53309.28 88888.00 2017-09-25 15:55:51.408 268 15496.79 344.33 53309.29 88888.00 2017-09-25 15:55:51.908 268 15496.78 344.33 53309.27 88888.00 2017-09-25 15:55:52.408 268 15496.74 344.31 53309.25 88888.00 2017-09-25 15:55:52.908 268 15496.73 344.34 53309.26 88888.00 2017-09-25 15:55:53.408 268 15496.74 344.35 53309.28 88888.00 2017-09-25 15:55:53.908 268 15496.79 344.36 53309.33 88888.00 2017-09-25 15:55:54.408 268 15496.80 344.41 53309.36 88888.00 2017-09-25 15:55:54.908 268 15496.81 344.42 53309.38 88888.00 2017-09-25 15:55:55.408 268 15496.79 344.45 53309.49 88888.00 2017-09-25 15:55:55.908 268 15496.80 344.42 53309.47 88888.00 2017-09-25 15:55:56.408 268 15496.80 344.39 53309.48 88888.00 2017-09-25 15:55:56.908 268 15496.75 344.37 53309.43 88888.00 2017-09-25 15:55:57.408 268 15496.73 344.39 53309.37 88888.00 2017-09-25 15:55:57.908 268 15496.79 344.37 53309.39 88888.00 2017-09-25 15:55:58.408 268 15496.79 344.40 53309.35 88888.00 2017-09-25 15:55:58.908 268 15496.78 344.37 53309.40 88888.00 2017-09-25 15:55:59.408 268 15496.74 344.36 53309.38 88888.00 2017-09-25 15:55:59.908 268 15496.79 344.41 53309.43 88888.00 2017-09-25 15:56:00.408 268 15496.82 344.42 53309.42 88888.00 2017-09-25 15:56:00.908 268 15496.76 344.42 53309.32 88888.00 2017-09-25 15:56:01.408 268 15496.76 344.40 53309.31 88888.00 2017-09-25 15:56:01.908 268 15496.79 344.36 53309.32 88888.00 2017-09-25 15:56:02.408 268 15496.81 344.35 53309.38 88888.00 2017-09-25 15:56:02.908 268 15496.82 344.35 53309.40 88888.00 2017-09-25 15:56:03.408 268 15496.78 344.36 53309.45 88888.00 2017-09-25 15:56:03.908 268 15496.83 344.37 53309.39 88888.00 2017-09-25 15:56:04.408 268 15496.82 344.36 53309.30 88888.00 2017-09-25 15:56:04.908 268 15496.87 344.37 53309.29 88888.00 2017-09-25 15:56:05.408 268 15496.88 344.37 53309.31 88888.00 2017-09-25 15:56:05.908 268 15496.89 344.39 53309.32 88888.00 2017-09-25 15:56:06.408 268 15496.84 344.34 53309.31 88888.00 2017-09-25 15:56:06.908 268 15496.83 344.39 53309.36 88888.00 2017-09-25 15:56:07.408 268 15496.84 344.37 53309.32 88888.00 2017-09-25 15:56:07.908 268 15496.82 344.36 53309.29 88888.00 2017-09-25 15:56:08.408 268 15496.79 344.34 53309.28 88888.00 2017-09-25 15:56:08.908 268 15496.75 344.32 53309.25 88888.00 2017-09-25 15:56:09.408 268 15496.78 344.28 53309.32 88888.00 2017-09-25 15:56:09.908 268 15496.80 344.27 53309.31 88888.00 2017-09-25 15:56:10.408 268 15496.82 344.29 53309.35 88888.00 2017-09-25 15:56:10.908 268 15496.87 344.25 53309.35 88888.00 2017-09-25 15:56:11.408 268 15496.84 344.25 53309.36 88888.00 2017-09-25 15:56:11.908 268 15496.83 344.24 53309.36 88888.00 2017-09-25 15:56:12.408 268 15496.82 344.27 53309.29 88888.00 2017-09-25 15:56:12.908 268 15496.85 344.28 53309.31 88888.00 2017-09-25 15:56:13.408 268 15496.88 344.26 53309.32 88888.00 2017-09-25 15:56:13.908 268 15496.91 344.23 53309.37 88888.00 2017-09-25 15:56:14.408 268 15496.92 344.22 53309.38 88888.00 2017-09-25 15:56:14.908 268 15496.87 344.22 53309.34 88888.00 2017-09-25 15:56:15.408 268 15496.81 344.20 53309.30 88888.00 2017-09-25 15:56:15.908 268 15496.80 344.22 53309.35 88888.00 2017-09-25 15:56:16.408 268 15496.84 344.26 53309.36 88888.00 2017-09-25 15:56:16.908 268 15496.82 344.27 53309.36 88888.00 2017-09-25 15:56:17.408 268 15496.76 344.29 53309.34 88888.00 2017-09-25 15:56:17.908 268 15496.82 344.33 53309.34 88888.00 2017-09-25 15:56:18.408 268 15496.82 344.33 53309.36 88888.00 2017-09-25 15:56:18.908 268 15496.81 344.27 53309.32 88888.00 2017-09-25 15:56:19.408 268 15496.84 344.27 53309.38 88888.00 2017-09-25 15:56:19.908 268 15496.85 344.25 53309.36 88888.00 2017-09-25 15:56:20.408 268 15496.88 344.23 53309.35 88888.00 2017-09-25 15:56:20.908 268 15496.88 344.25 53309.35 88888.00 2017-09-25 15:56:21.408 268 15496.90 344.26 53309.32 88888.00 2017-09-25 15:56:21.908 268 15496.87 344.25 53309.27 88888.00 2017-09-25 15:56:22.408 268 15496.82 344.25 53309.28 88888.00 2017-09-25 15:56:22.908 268 15496.82 344.25 53309.28 88888.00 2017-09-25 15:56:23.408 268 15496.85 344.27 53309.28 88888.00 2017-09-25 15:56:23.908 268 15496.91 344.28 53309.34 88888.00 2017-09-25 15:56:24.408 268 15496.90 344.24 53309.31 88888.00 2017-09-25 15:56:24.908 268 15496.87 344.24 53309.31 88888.00 2017-09-25 15:56:25.408 268 15496.89 344.24 53309.28 88888.00 2017-09-25 15:56:25.908 268 15496.83 344.20 53309.32 88888.00 2017-09-25 15:56:26.408 268 15496.80 344.23 53309.38 88888.00 2017-09-25 15:56:26.908 268 15496.80 344.23 53309.33 88888.00 2017-09-25 15:56:27.408 268 15496.76 344.25 53309.32 88888.00 2017-09-25 15:56:27.908 268 15496.80 344.25 53309.29 88888.00 2017-09-25 15:56:28.408 268 15496.85 344.22 53309.24 88888.00 2017-09-25 15:56:28.908 268 15496.85 344.17 53309.28 88888.00 2017-09-25 15:56:29.408 268 15496.83 344.18 53309.27 88888.00 2017-09-25 15:56:29.908 268 15496.85 344.17 53309.29 88888.00 2017-09-25 15:56:30.408 268 15496.88 344.17 53309.28 88888.00 2017-09-25 15:56:30.908 268 15496.89 344.18 53309.29 88888.00 2017-09-25 15:56:31.408 268 15496.87 344.23 53309.23 88888.00 2017-09-25 15:56:31.908 268 15496.84 344.22 53309.24 88888.00 2017-09-25 15:56:32.408 268 15496.87 344.22 53309.26 88888.00 2017-09-25 15:56:32.908 268 15496.83 344.23 53309.28 88888.00 2017-09-25 15:56:33.408 268 15496.83 344.20 53309.32 88888.00 2017-09-25 15:56:33.908 268 15496.83 344.20 53309.33 88888.00 2017-09-25 15:56:34.408 268 15496.81 344.23 53309.32 88888.00 2017-09-25 15:56:34.908 268 15496.81 344.22 53309.28 88888.00 2017-09-25 15:56:35.408 268 15496.84 344.23 53309.28 88888.00 2017-09-25 15:56:35.908 268 15496.83 344.26 53309.28 88888.00 2017-09-25 15:56:36.408 268 15496.84 344.27 53309.24 88888.00 2017-09-25 15:56:36.908 268 15496.85 344.22 53309.20 88888.00 2017-09-25 15:56:37.408 268 15496.82 344.22 53309.27 88888.00 2017-09-25 15:56:37.908 268 15496.82 344.23 53309.28 88888.00 2017-09-25 15:56:38.408 268 15496.83 344.25 53309.25 88888.00 2017-09-25 15:56:38.908 268 15496.83 344.24 53309.25 88888.00 2017-09-25 15:56:39.408 268 15496.80 344.26 53309.28 88888.00 2017-09-25 15:56:39.908 268 15496.81 344.31 53309.23 88888.00 2017-09-25 15:56:40.408 268 15496.85 344.32 53309.22 88888.00 2017-09-25 15:56:40.908 268 15496.85 344.31 53309.19 88888.00 2017-09-25 15:56:41.408 268 15496.84 344.27 53309.28 88888.00 2017-09-25 15:56:41.908 268 15496.85 344.25 53309.34 88888.00 2017-09-25 15:56:42.408 268 15496.80 344.27 53309.28 88888.00 2017-09-25 15:56:42.908 268 15496.80 344.26 53309.23 88888.00 2017-09-25 15:56:43.408 268 15496.78 344.22 53309.20 88888.00 2017-09-25 15:56:43.908 268 15496.70 344.17 53309.18 88888.00 2017-09-25 15:56:44.408 268 15496.72 344.17 53309.17 88888.00 2017-09-25 15:56:44.908 268 15496.78 344.17 53309.13 88888.00 2017-09-25 15:56:45.408 268 15496.82 344.14 53309.16 88888.00 2017-09-25 15:56:45.908 268 15496.79 344.14 53309.17 88888.00 2017-09-25 15:56:46.408 268 15496.76 344.15 53309.19 88888.00 2017-09-25 15:56:46.908 268 15496.78 344.17 53309.19 88888.00 2017-09-25 15:56:47.408 268 15496.78 344.22 53309.20 88888.00 2017-09-25 15:56:47.908 268 15496.76 344.17 53309.18 88888.00 2017-09-25 15:56:48.408 268 15496.76 344.11 53309.23 88888.00 2017-09-25 15:56:48.908 268 15496.75 344.10 53309.29 88888.00 2017-09-25 15:56:49.408 268 15496.75 344.13 53309.28 88888.00 2017-09-25 15:56:49.908 268 15496.78 344.13 53309.28 88888.00 2017-09-25 15:56:50.408 268 15496.78 344.10 53309.23 88888.00 2017-09-25 15:56:50.908 268 15496.75 344.13 53309.23 88888.00 2017-09-25 15:56:51.408 268 15496.78 344.09 53309.22 88888.00 2017-09-25 15:56:51.908 268 15496.80 344.09 53309.22 88888.00 2017-09-25 15:56:52.408 268 15496.73 344.10 53309.16 88888.00 2017-09-25 15:56:52.908 268 15496.76 344.14 53309.19 88888.00 2017-09-25 15:56:53.408 268 15496.82 344.14 53309.22 88888.00 2017-09-25 15:56:53.908 268 15496.83 344.10 53309.16 88888.00 2017-09-25 15:56:54.408 268 15496.76 344.09 53309.13 88888.00 2017-09-25 15:56:54.908 268 15496.81 344.08 53309.20 88888.00 2017-09-25 15:56:55.408 268 15496.81 344.08 53309.20 88888.00 2017-09-25 15:56:55.908 268 15496.78 344.10 53309.18 88888.00 2017-09-25 15:56:56.408 268 15496.78 344.13 53309.16 88888.00 2017-09-25 15:56:56.908 268 15496.79 344.09 53309.19 88888.00 2017-09-25 15:56:57.408 268 15496.76 344.05 53309.18 88888.00 2017-09-25 15:56:57.908 268 15496.80 344.01 53309.10 88888.00 2017-09-25 15:56:58.408 268 15496.81 344.00 53309.07 88888.00 2017-09-25 15:56:58.908 268 15496.75 344.00 53309.09 88888.00 2017-09-25 15:56:59.408 268 15496.76 344.00 53309.12 88888.00 2017-09-25 15:56:59.908 268 15496.78 344.02 53309.15 88888.00 2017-09-25 15:57:00.408 268 15496.75 344.03 53309.12 88888.00 2017-09-25 15:57:00.908 268 15496.78 344.00 53309.14 88888.00 2017-09-25 15:57:01.408 268 15496.72 344.01 53309.10 88888.00 2017-09-25 15:57:01.908 268 15496.76 344.01 53309.05 88888.00 2017-09-25 15:57:02.408 268 15496.79 343.97 53309.11 88888.00 2017-09-25 15:57:02.908 268 15496.76 343.93 53309.12 88888.00 2017-09-25 15:57:03.408 268 15496.78 343.92 53309.10 88888.00 2017-09-25 15:57:03.908 268 15496.73 343.93 53309.07 88888.00 2017-09-25 15:57:04.408 268 15496.70 343.91 53309.06 88888.00 2017-09-25 15:57:04.908 268 15496.74 343.92 53309.08 88888.00 2017-09-25 15:57:05.408 268 15496.75 343.97 53309.07 88888.00 2017-09-25 15:57:05.908 268 15496.73 343.93 53309.03 88888.00 2017-09-25 15:57:06.408 268 15496.74 343.91 53309.00 88888.00 2017-09-25 15:57:06.908 268 15496.76 343.90 53308.99 88888.00 2017-09-25 15:57:07.408 268 15496.76 343.91 53308.99 88888.00 2017-09-25 15:57:07.908 268 15496.74 343.96 53309.02 88888.00 2017-09-25 15:57:08.408 268 15496.74 343.94 53309.06 88888.00 2017-09-25 15:57:08.908 268 15496.74 343.93 53308.99 88888.00 2017-09-25 15:57:09.408 268 15496.71 343.92 53308.98 88888.00 2017-09-25 15:57:09.908 268 15496.75 343.92 53308.97 88888.00 2017-09-25 15:57:10.408 268 15496.80 343.91 53308.93 88888.00 2017-09-25 15:57:10.908 268 15496.80 343.88 53308.90 88888.00 2017-09-25 15:57:11.408 268 15496.78 343.89 53308.91 88888.00 2017-09-25 15:57:11.908 268 15496.79 343.92 53308.91 88888.00 2017-09-25 15:57:12.408 268 15496.79 343.92 53308.86 88888.00 2017-09-25 15:57:12.908 268 15496.75 343.91 53308.87 88888.00 2017-09-25 15:57:13.408 268 15496.72 343.90 53308.91 88888.00 2017-09-25 15:57:13.908 268 15496.75 343.89 53308.86 88888.00 2017-09-25 15:57:14.408 268 15496.76 343.91 53308.86 88888.00 2017-09-25 15:57:14.908 268 15496.75 343.90 53308.89 88888.00 2017-09-25 15:57:15.408 268 15496.73 343.88 53308.94 88888.00 2017-09-25 15:57:15.908 268 15496.74 343.85 53308.90 88888.00 2017-09-25 15:57:16.408 268 15496.75 343.88 53308.92 88888.00 2017-09-25 15:57:16.908 268 15496.81 343.92 53308.94 88888.00 2017-09-25 15:57:17.408 268 15496.82 343.91 53308.91 88888.00 2017-09-25 15:57:17.908 268 15496.78 343.94 53308.90 88888.00 2017-09-25 15:57:18.408 268 15496.78 343.94 53308.88 88888.00 2017-09-25 15:57:18.908 268 15496.80 343.96 53308.88 88888.00 2017-09-25 15:57:19.408 268 15496.85 343.97 53308.87 88888.00 2017-09-25 15:57:19.908 268 15496.83 343.97 53308.87 88888.00 2017-09-25 15:57:20.408 268 15496.81 343.98 53308.94 88888.00 2017-09-25 15:57:20.908 268 15496.79 343.97 53308.94 88888.00 2017-09-25 15:57:21.408 268 15496.82 343.97 53308.89 88888.00 2017-09-25 15:57:21.908 268 15496.85 343.99 53308.86 88888.00 2017-09-25 15:57:22.408 268 15496.84 343.99 53308.82 88888.00 2017-09-25 15:57:22.908 268 15496.85 343.99 53308.84 88888.00 2017-09-25 15:57:23.408 268 15496.87 344.00 53308.83 88888.00 2017-09-25 15:57:23.908 268 15496.83 344.00 53308.84 88888.00 2017-09-25 15:57:24.408 268 15496.87 344.05 53308.91 88888.00 2017-09-25 15:57:24.908 268 15496.91 344.07 53308.94 88888.00 2017-09-25 15:57:25.408 268 15496.89 344.07 53308.97 88888.00 2017-09-25 15:57:25.908 268 15496.88 344.07 53308.97 88888.00 2017-09-25 15:57:26.408 268 15496.87 344.06 53308.94 88888.00 2017-09-25 15:57:26.908 268 15496.88 344.05 53308.91 88888.00 2017-09-25 15:57:27.408 268 15496.87 344.07 53308.94 88888.00 2017-09-25 15:57:27.908 268 15496.90 344.07 53308.91 88888.00 2017-09-25 15:57:28.408 268 15496.88 344.02 53308.93 88888.00 2017-09-25 15:57:28.908 268 15496.90 344.05 53308.95 88888.00 2017-09-25 15:57:29.408 268 15496.89 344.01 53308.92 88888.00 2017-09-25 15:57:29.908 268 15496.89 343.98 53308.92 88888.00 2017-09-25 15:57:30.408 268 15496.90 344.00 53308.88 88888.00 2017-09-25 15:57:30.908 268 15496.90 344.01 53308.85 88888.00 2017-09-25 15:57:31.408 268 15496.92 344.00 53308.85 88888.00 2017-09-25 15:57:31.908 268 15496.93 344.02 53308.85 88888.00 2017-09-25 15:57:32.408 268 15496.96 344.02 53308.88 88888.00 2017-09-25 15:57:32.908 268 15496.87 344.03 53308.96 88888.00 2017-09-25 15:57:33.408 268 15496.82 344.02 53308.91 88888.00 2017-09-25 15:57:33.908 268 15496.90 344.06 53308.93 88888.00 2017-09-25 15:57:34.408 268 15496.90 344.05 53308.93 88888.00 2017-09-25 15:57:34.908 268 15496.88 344.05 53308.91 88888.00 2017-09-25 15:57:35.408 268 15496.89 344.05 53308.92 88888.00 2017-09-25 15:57:35.908 268 15496.89 344.07 53308.90 88888.00 2017-09-25 15:57:36.408 268 15496.88 344.05 53308.89 88888.00 2017-09-25 15:57:36.908 268 15496.84 344.06 53308.97 88888.00 2017-09-25 15:57:37.408 268 15496.88 344.08 53308.99 88888.00 2017-09-25 15:57:37.908 268 15496.84 344.09 53308.94 88888.00 2017-09-25 15:57:38.408 268 15496.87 344.08 53308.91 88888.00 2017-09-25 15:57:38.908 268 15496.92 344.07 53308.87 88888.00 2017-09-25 15:57:39.408 268 15496.92 344.08 53308.89 88888.00 2017-09-25 15:57:39.908 268 15496.92 344.05 53308.87 88888.00 2017-09-25 15:57:40.408 268 15496.91 344.07 53308.85 88888.00 2017-09-25 15:57:40.908 268 15496.91 344.07 53308.83 88888.00 2017-09-25 15:57:41.408 268 15496.93 344.09 53308.92 88888.00 2017-09-25 15:57:41.908 268 15496.88 344.09 53308.89 88888.00 2017-09-25 15:57:42.408 268 15496.92 344.08 53308.89 88888.00 2017-09-25 15:57:42.908 268 15496.93 344.08 53308.90 88888.00 2017-09-25 15:57:43.408 268 15496.98 344.03 53308.90 88888.00 2017-09-25 15:57:43.908 268 15496.92 344.05 53308.92 88888.00 2017-09-25 15:57:44.408 268 15496.89 344.09 53308.94 88888.00 2017-09-25 15:57:44.908 268 15496.88 344.08 53308.97 88888.00 2017-09-25 15:57:45.408 268 15496.91 344.02 53308.97 88888.00 2017-09-25 15:57:45.908 268 15496.92 344.05 53308.94 88888.00 2017-09-25 15:57:46.408 268 15496.96 344.00 53308.90 88888.00 2017-09-25 15:57:46.908 268 15496.96 344.01 53308.87 88888.00 2017-09-25 15:57:47.408 268 15496.94 344.01 53308.90 88888.00 2017-09-25 15:57:47.908 268 15496.98 343.96 53308.95 88888.00 2017-09-25 15:57:48.408 268 15496.99 343.94 53308.88 88888.00 2017-09-25 15:57:48.908 268 15496.99 343.97 53308.87 88888.00 2017-09-25 15:57:49.408 268 15496.97 344.02 53308.85 88888.00 2017-09-25 15:57:49.908 268 15496.99 344.06 53308.86 88888.00 2017-09-25 15:57:50.408 268 15497.02 344.02 53308.85 88888.00 2017-09-25 15:57:50.908 268 15496.98 343.99 53308.86 88888.00 2017-09-25 15:57:51.408 268 15496.98 343.98 53308.90 88888.00 2017-09-25 15:57:51.908 268 15496.97 344.02 53308.93 88888.00 2017-09-25 15:57:52.408 268 15496.97 344.01 53308.93 88888.00 2017-09-25 15:57:52.908 268 15497.00 343.99 53308.96 88888.00 2017-09-25 15:57:53.408 268 15496.98 344.01 53308.93 88888.00 2017-09-25 15:57:53.908 268 15497.00 344.01 53308.86 88888.00 2017-09-25 15:57:54.408 268 15497.00 344.00 53308.86 88888.00 2017-09-25 15:57:54.908 268 15497.05 344.00 53308.83 88888.00 2017-09-25 15:57:55.408 268 15497.02 343.98 53308.87 88888.00 2017-09-25 15:57:55.908 268 15496.99 343.98 53308.90 88888.00 2017-09-25 15:57:56.408 268 15496.97 343.93 53308.93 88888.00 2017-09-25 15:57:56.908 268 15496.93 343.91 53308.89 88888.00 2017-09-25 15:57:57.408 268 15496.97 343.91 53308.82 88888.00 2017-09-25 15:57:57.908 268 15497.00 343.88 53308.75 88888.00 2017-09-25 15:57:58.408 268 15496.97 343.85 53308.86 88888.00 2017-09-25 15:57:58.908 268 15496.97 343.90 53308.93 88888.00 2017-09-25 15:57:59.408 268 15497.03 343.89 53308.94 88888.00 2017-09-25 15:57:59.908 268 15497.03 343.87 53308.96 88888.00 2017-09-25 15:58:00.408 268 15496.99 343.85 53308.94 88888.00 2017-09-25 15:58:00.908 268 15496.97 343.83 53308.90 88888.00 2017-09-25 15:58:01.408 268 15496.93 343.84 53308.88 88888.00 2017-09-25 15:58:01.908 268 15496.97 343.85 53308.85 88888.00 2017-09-25 15:58:02.408 268 15496.97 343.82 53308.87 88888.00 2017-09-25 15:58:02.908 268 15496.98 343.82 53308.94 88888.00 2017-09-25 15:58:03.408 268 15497.03 343.82 53308.98 88888.00 2017-09-25 15:58:03.908 268 15497.03 343.84 53309.03 88888.00 2017-09-25 15:58:04.408 268 15497.01 343.87 53309.03 88888.00 2017-09-25 15:58:04.908 268 15496.94 343.87 53309.00 88888.00 2017-09-25 15:58:05.408 268 15496.91 343.88 53309.03 88888.00 2017-09-25 15:58:05.908 268 15496.94 343.84 53309.06 88888.00 2017-09-25 15:58:06.408 268 15496.92 343.82 53308.97 88888.00 2017-09-25 15:58:06.908 268 15496.96 343.83 53308.96 88888.00 2017-09-25 15:58:07.408 268 15496.96 343.83 53308.97 88888.00 2017-09-25 15:58:07.908 268 15496.97 343.83 53309.03 88888.00 2017-09-25 15:58:08.408 268 15496.93 343.80 53309.08 88888.00 2017-09-25 15:58:08.908 268 15496.92 343.75 53309.12 88888.00 2017-09-25 15:58:09.408 268 15496.89 343.72 53309.08 88888.00 2017-09-25 15:58:09.908 268 15496.91 343.73 53309.04 88888.00 2017-09-25 15:58:10.408 268 15496.89 343.75 53309.03 88888.00 2017-09-25 15:58:10.908 268 15496.90 343.75 53309.03 88888.00 2017-09-25 15:58:11.408 268 15496.91 343.73 53309.04 88888.00 2017-09-25 15:58:11.908 268 15496.90 343.75 53309.11 88888.00 2017-09-25 15:58:12.408 268 15496.93 343.75 53309.10 88888.00 2017-09-25 15:58:12.908 268 15496.96 343.75 53309.08 88888.00 2017-09-25 15:58:13.408 268 15496.93 343.75 53309.09 88888.00 2017-09-25 15:58:13.908 268 15496.97 343.71 53309.09 88888.00 2017-09-25 15:58:14.408 268 15496.97 343.68 53309.11 88888.00 2017-09-25 15:58:14.908 268 15496.96 343.67 53309.16 88888.00 2017-09-25 15:58:15.408 268 15496.98 343.65 53309.20 88888.00 2017-09-25 15:58:15.908 268 15496.99 343.64 53309.23 88888.00 2017-09-25 15:58:16.408 268 15496.93 343.59 53309.22 88888.00 2017-09-25 15:58:16.908 268 15496.93 343.58 53309.15 88888.00 2017-09-25 15:58:17.408 268 15496.94 343.58 53309.18 88888.00 2017-09-25 15:58:17.908 268 15496.91 343.58 53309.23 88888.00 2017-09-25 15:58:18.408 268 15496.91 343.56 53309.18 88888.00 2017-09-25 15:58:18.908 268 15496.89 343.54 53309.17 88888.00 2017-09-25 15:58:19.408 268 15496.90 343.55 53309.23 88888.00 2017-09-25 15:58:19.908 268 15496.88 343.56 53309.27 88888.00 2017-09-25 15:58:20.408 268 15496.83 343.58 53309.23 88888.00 2017-09-25 15:58:20.908 268 15496.85 343.54 53309.22 88888.00 2017-09-25 15:58:21.408 268 15496.88 343.53 53309.22 88888.00 2017-09-25 15:58:21.908 268 15496.87 343.49 53309.19 88888.00 2017-09-25 15:58:22.408 268 15496.83 343.45 53309.25 88888.00 2017-09-25 15:58:22.908 268 15496.84 343.41 53309.25 88888.00 2017-09-25 15:58:23.408 268 15496.82 343.38 53309.26 88888.00 2017-09-25 15:58:23.908 268 15496.85 343.38 53309.24 88888.00 2017-09-25 15:58:24.408 268 15496.85 343.38 53309.28 88888.00 2017-09-25 15:58:24.908 268 15496.84 343.39 53309.29 88888.00 2017-09-25 15:58:25.408 268 15496.81 343.38 53309.29 88888.00 2017-09-25 15:58:25.908 268 15496.79 343.35 53309.28 88888.00 2017-09-25 15:58:26.408 268 15496.80 343.33 53309.29 88888.00 2017-09-25 15:58:26.908 268 15496.78 343.37 53309.32 88888.00 2017-09-25 15:58:27.408 268 15496.80 343.35 53309.31 88888.00 2017-09-25 15:58:27.908 268 15496.81 343.35 53309.28 88888.00 2017-09-25 15:58:28.408 268 15496.79 343.32 53309.31 88888.00 2017-09-25 15:58:28.908 268 15496.83 343.30 53309.32 88888.00 2017-09-25 15:58:29.408 268 15496.84 343.32 53309.31 88888.00 2017-09-25 15:58:29.908 268 15496.83 343.31 53309.33 88888.00 2017-09-25 15:58:30.408 268 15496.79 343.30 53309.37 88888.00 2017-09-25 15:58:30.908 268 15496.74 343.24 53309.35 88888.00 2017-09-25 15:58:31.408 268 15496.79 343.22 53309.34 88888.00 2017-09-25 15:58:31.908 268 15496.79 343.24 53309.30 88888.00 2017-09-25 15:58:32.408 268 15496.81 343.24 53309.33 88888.00 2017-09-25 15:58:32.908 268 15496.80 343.22 53309.36 88888.00 2017-09-25 15:58:33.408 268 15496.78 343.21 53309.33 88888.00 2017-09-25 15:58:33.908 268 15496.76 343.25 53309.35 88888.00 2017-09-25 15:58:34.408 268 15496.78 343.21 53309.39 88888.00 2017-09-25 15:58:34.908 268 15496.73 343.16 53309.40 88888.00 2017-09-25 15:58:35.408 268 15496.74 343.21 53309.39 88888.00 2017-09-25 15:58:35.908 268 15496.74 343.16 53309.35 88888.00 2017-09-25 15:58:36.408 268 15496.76 343.13 53309.35 88888.00 2017-09-25 15:58:36.908 268 15496.78 343.15 53309.32 88888.00 2017-09-25 15:58:37.408 268 15496.79 343.12 53309.36 88888.00 2017-09-25 15:58:37.908 268 15496.79 343.07 53309.39 88888.00 2017-09-25 15:58:38.408 268 15496.76 343.01 53309.34 88888.00 2017-09-25 15:58:38.908 268 15496.74 343.02 53309.34 88888.00 2017-09-25 15:58:39.408 268 15496.70 343.01 53309.38 88888.00 2017-09-25 15:58:39.908 268 15496.67 342.98 53309.37 88888.00 2017-09-25 15:58:40.408 268 15496.71 342.97 53309.34 88888.00 2017-09-25 15:58:40.908 268 15496.75 342.98 53309.39 88888.00 2017-09-25 15:58:41.408 268 15496.73 342.97 53309.40 88888.00 2017-09-25 15:58:41.908 268 15496.71 342.96 53309.40 88888.00 2017-09-25 15:58:42.408 268 15496.73 342.98 53309.37 88888.00 2017-09-25 15:58:42.908 268 15496.72 343.01 53309.35 88888.00 2017-09-25 15:58:43.408 268 15496.71 343.01 53309.35 88888.00 2017-09-25 15:58:43.908 268 15496.71 342.94 53309.38 88888.00 2017-09-25 15:58:44.408 268 15496.69 342.95 53309.36 88888.00 2017-09-25 15:58:44.908 268 15496.63 342.96 53309.39 88888.00 2017-09-25 15:58:45.408 268 15496.63 342.94 53309.44 88888.00 2017-09-25 15:58:45.908 268 15496.63 342.90 53309.42 88888.00 2017-09-25 15:58:46.408 268 15496.70 342.93 53309.43 88888.00 2017-09-25 15:58:46.908 268 15496.71 342.97 53309.49 88888.00 2017-09-25 15:58:47.408 268 15496.67 342.93 53309.48 88888.00 2017-09-25 15:58:47.908 268 15496.69 342.92 53309.46 88888.00 2017-09-25 15:58:48.408 268 15496.69 342.92 53309.39 88888.00 2017-09-25 15:58:48.908 268 15496.65 342.89 53309.33 88888.00 2017-09-25 15:58:49.408 268 15496.66 342.89 53309.34 88888.00 2017-09-25 15:58:49.908 268 15496.67 342.87 53309.37 88888.00 2017-09-25 15:58:50.408 268 15496.71 342.85 53309.37 88888.00 2017-09-25 15:58:50.908 268 15496.70 342.82 53309.39 88888.00 2017-09-25 15:58:51.408 268 15496.70 342.87 53309.45 88888.00 2017-09-25 15:58:51.908 268 15496.71 342.92 53309.43 88888.00 2017-09-25 15:58:52.408 268 15496.71 342.94 53309.43 88888.00 2017-09-25 15:58:52.908 268 15496.71 342.90 53309.47 88888.00 2017-09-25 15:58:53.408 268 15496.71 342.86 53309.52 88888.00 2017-09-25 15:58:53.908 268 15496.66 342.84 53309.53 88888.00 2017-09-25 15:58:54.408 268 15496.65 342.82 53309.53 88888.00 2017-09-25 15:58:54.908 268 15496.69 342.85 53309.46 88888.00 2017-09-25 15:58:55.408 268 15496.70 342.87 53309.44 88888.00 2017-09-25 15:58:55.908 268 15496.73 342.89 53309.39 88888.00 2017-09-25 15:58:56.408 268 15496.70 342.90 53309.46 88888.00 2017-09-25 15:58:56.908 268 15496.67 342.90 53309.47 88888.00 2017-09-25 15:58:57.408 268 15496.67 342.90 53309.45 88888.00 2017-09-25 15:58:57.908 268 15496.71 342.93 53309.44 88888.00 2017-09-25 15:58:58.408 268 15496.71 342.88 53309.50 88888.00 2017-09-25 15:58:58.908 268 15496.70 342.86 53309.53 88888.00 2017-09-25 15:58:59.408 268 15496.71 342.92 53309.47 88888.00 2017-09-25 15:58:59.908 268 15496.64 342.93 53309.44 88888.00 2017-09-25 15:59:00.408 268 15496.65 342.92 53309.42 88888.00 2017-09-25 15:59:00.908 268 15496.70 342.88 53309.53 88888.00 2017-09-25 15:59:01.408 268 15496.69 342.88 53309.52 88888.00 2017-09-25 15:59:01.908 268 15496.70 342.82 53309.49 88888.00 2017-09-25 15:59:02.408 268 15496.67 342.81 53309.53 88888.00 2017-09-25 15:59:02.908 268 15496.63 342.82 53309.52 88888.00 2017-09-25 15:59:03.408 268 15496.67 342.87 53309.51 88888.00 2017-09-25 15:59:03.908 268 15496.70 342.85 53309.51 88888.00 2017-09-25 15:59:04.408 268 15496.69 342.81 53309.53 88888.00 2017-09-25 15:59:04.908 268 15496.72 342.80 53309.53 88888.00 2017-09-25 15:59:05.408 268 15496.71 342.81 53309.42 88888.00 2017-09-25 15:59:05.908 268 15496.72 342.79 53309.46 88888.00 2017-09-25 15:59:06.408 268 15496.71 342.80 53309.51 88888.00 2017-09-25 15:59:06.908 268 15496.74 342.84 53309.50 88888.00 2017-09-25 15:59:07.408 268 15496.73 342.86 53309.49 88888.00 2017-09-25 15:59:07.908 268 15496.70 342.78 53309.53 88888.00 2017-09-25 15:59:08.408 268 15496.75 342.77 53309.59 88888.00 2017-09-25 15:59:08.908 268 15496.74 342.75 53309.62 88888.00 2017-09-25 15:59:09.408 268 15496.67 342.73 53309.63 88888.00 2017-09-25 15:59:09.908 268 15496.69 342.76 53309.57 88888.00 2017-09-25 15:59:10.408 268 15496.74 342.78 53309.54 88888.00 2017-09-25 15:59:10.908 268 15496.73 342.78 53309.55 88888.00 2017-09-25 15:59:11.408 268 15496.73 342.76 53309.57 88888.00 2017-09-25 15:59:11.908 268 15496.71 342.76 53309.58 88888.00 2017-09-25 15:59:12.408 268 15496.70 342.76 53309.56 88888.00 2017-09-25 15:59:12.908 268 15496.66 342.73 53309.55 88888.00 2017-09-25 15:59:13.408 268 15496.67 342.73 53309.50 88888.00 2017-09-25 15:59:13.908 268 15496.64 342.73 53309.51 88888.00 2017-09-25 15:59:14.408 268 15496.63 342.71 53309.57 88888.00 2017-09-25 15:59:14.908 268 15496.64 342.69 53309.50 88888.00 2017-09-25 15:59:15.408 268 15496.62 342.69 53309.50 88888.00 2017-09-25 15:59:15.908 268 15496.65 342.71 53309.55 88888.00 2017-09-25 15:59:16.408 268 15496.70 342.72 53309.64 88888.00 2017-09-25 15:59:16.908 268 15496.70 342.69 53309.62 88888.00 2017-09-25 15:59:17.408 268 15496.67 342.62 53309.66 88888.00 2017-09-25 15:59:17.908 268 15496.66 342.66 53309.54 88888.00 2017-09-25 15:59:18.408 268 15496.69 342.69 53309.52 88888.00 2017-09-25 15:59:18.908 268 15496.69 342.69 53309.57 88888.00 2017-09-25 15:59:19.408 268 15496.63 342.67 53309.58 88888.00 2017-09-25 15:59:19.908 268 15496.61 342.68 53309.57 88888.00 2017-09-25 15:59:20.408 268 15496.65 342.70 53309.59 88888.00 2017-09-25 15:59:20.908 268 15496.64 342.72 53309.63 88888.00 2017-09-25 15:59:21.408 268 15496.63 342.70 53309.67 88888.00 2017-09-25 15:59:21.908 268 15496.65 342.66 53309.69 88888.00 2017-09-25 15:59:22.408 268 15496.67 342.67 53309.63 88888.00 2017-09-25 15:59:22.908 268 15496.63 342.70 53309.59 88888.00 2017-09-25 15:59:23.408 268 15496.62 342.70 53309.60 88888.00 2017-09-25 15:59:23.908 268 15496.65 342.70 53309.63 88888.00 2017-09-25 15:59:24.408 268 15496.66 342.67 53309.65 88888.00 2017-09-25 15:59:24.908 268 15496.66 342.64 53309.65 88888.00 2017-09-25 15:59:25.408 268 15496.69 342.63 53309.60 88888.00 2017-09-25 15:59:25.908 268 15496.67 342.62 53309.63 88888.00 2017-09-25 15:59:26.408 268 15496.66 342.64 53309.63 88888.00 2017-09-25 15:59:26.908 268 15496.66 342.68 53309.69 88888.00 2017-09-25 15:59:27.408 268 15496.71 342.69 53309.73 88888.00 2017-09-25 15:59:27.908 268 15496.69 342.71 53309.69 88888.00 2017-09-25 15:59:28.408 268 15496.69 342.75 53309.60 88888.00 2017-09-25 15:59:28.908 268 15496.71 342.76 53309.63 88888.00 2017-09-25 15:59:29.408 268 15496.70 342.72 53309.70 88888.00 2017-09-25 15:59:29.908 268 15496.66 342.66 53309.65 88888.00 2017-09-25 15:59:30.408 268 15496.63 342.70 53309.62 88888.00 2017-09-25 15:59:30.908 268 15496.69 342.73 53309.64 88888.00 2017-09-25 15:59:31.408 268 15496.72 342.73 53309.64 88888.00 2017-09-25 15:59:31.908 268 15496.69 342.75 53309.62 88888.00 2017-09-25 15:59:32.408 268 15496.66 342.76 53309.60 88888.00 2017-09-25 15:59:32.908 268 15496.69 342.72 53309.57 88888.00 2017-09-25 15:59:33.408 268 15496.69 342.72 53309.54 88888.00 2017-09-25 15:59:33.908 268 15496.65 342.73 53309.52 88888.00 2017-09-25 15:59:34.408 268 15496.66 342.71 53309.45 88888.00 2017-09-25 15:59:34.908 268 15496.65 342.72 53309.49 88888.00 2017-09-25 15:59:35.408 268 15496.70 342.70 53309.53 88888.00 2017-09-25 15:59:35.908 268 15496.67 342.71 53309.56 88888.00 2017-09-25 15:59:36.408 268 15496.64 342.72 53309.60 88888.00 2017-09-25 15:59:36.908 268 15496.67 342.72 53309.53 88888.00 2017-09-25 15:59:37.408 268 15496.72 342.70 53309.53 88888.00 2017-09-25 15:59:37.908 268 15496.70 342.71 53309.51 88888.00 2017-09-25 15:59:38.408 268 15496.64 342.76 53309.55 88888.00 2017-09-25 15:59:38.908 268 15496.67 342.78 53309.54 88888.00 2017-09-25 15:59:39.408 268 15496.72 342.77 53309.53 88888.00 2017-09-25 15:59:39.908 268 15496.69 342.75 53309.52 88888.00 2017-09-25 15:59:40.408 268 15496.70 342.77 53309.57 88888.00 2017-09-25 15:59:40.908 268 15496.73 342.79 53309.54 88888.00 2017-09-25 15:59:41.408 268 15496.69 342.82 53309.58 88888.00 2017-09-25 15:59:41.908 268 15496.64 342.84 53309.60 88888.00 2017-09-25 15:59:42.409 268 15496.65 342.85 53309.54 88888.00 2017-09-25 15:59:42.909 268 15496.71 342.84 53309.55 88888.00 2017-09-25 15:59:43.409 268 15496.69 342.87 53309.56 88888.00 2017-09-25 15:59:43.909 268 15496.69 342.86 53309.55 88888.00 2017-09-25 15:59:44.409 268 15496.67 342.88 53309.57 88888.00 2017-09-25 15:59:44.909 268 15496.70 342.87 53309.59 88888.00 2017-09-25 15:59:45.409 268 15496.73 342.86 53309.53 88888.00 2017-09-25 15:59:45.909 268 15496.71 342.88 53309.54 88888.00 2017-09-25 15:59:46.409 268 15496.65 342.93 53309.57 88888.00 2017-09-25 15:59:46.909 268 15496.64 342.96 53309.58 88888.00 2017-09-25 15:59:47.409 268 15496.70 342.95 53309.63 88888.00 2017-09-25 15:59:47.909 268 15496.70 342.92 53309.70 88888.00 2017-09-25 15:59:48.409 268 15496.71 342.95 53309.67 88888.00 2017-09-25 15:59:48.909 268 15496.70 342.94 53309.60 88888.00 2017-09-25 15:59:49.409 268 15496.69 342.94 53309.60 88888.00 2017-09-25 15:59:49.909 268 15496.63 342.93 53309.62 88888.00 2017-09-25 15:59:50.409 268 15496.65 342.90 53309.62 88888.00 2017-09-25 15:59:50.909 268 15496.65 342.94 53309.63 88888.00 2017-09-25 15:59:51.409 268 15496.65 342.97 53309.62 88888.00 2017-09-25 15:59:51.909 268 15496.67 342.94 53309.66 88888.00 2017-09-25 15:59:52.409 268 15496.66 342.93 53309.67 88888.00 2017-09-25 15:59:52.909 268 15496.66 342.95 53309.71 88888.00 2017-09-25 15:59:53.409 268 15496.66 342.96 53309.68 88888.00 2017-09-25 15:59:53.909 268 15496.66 342.92 53309.63 88888.00 2017-09-25 15:59:54.409 268 15496.65 342.90 53309.63 88888.00 2017-09-25 15:59:54.909 268 15496.60 342.92 53309.60 88888.00 2017-09-25 15:59:55.409 268 15496.62 342.93 53309.59 88888.00 2017-09-25 15:59:55.909 268 15496.64 342.98 53309.64 88888.00 2017-09-25 15:59:56.409 268 15496.65 342.94 53309.63 88888.00 2017-09-25 15:59:56.909 268 15496.63 342.93 53309.57 88888.00 2017-09-25 15:59:57.409 268 15496.62 342.95 53309.54 88888.00 2017-09-25 15:59:57.909 268 15496.60 342.97 53309.63 88888.00 2017-09-25 15:59:58.409 268 15496.60 342.93 53309.69 88888.00 2017-09-25 15:59:58.909 268 15496.58 342.96 53309.72 88888.00 2017-09-25 15:59:59.409 268 15496.56 342.96 53309.69 88888.00 2017-09-25 15:59:59.909 268 15496.52 342.98 53309.65 88888.00 2017-09-25 16:00:00.409 268 15496.57 342.97 53309.62 88888.00 2017-09-25 16:00:00.909 268 15496.60 342.97 53309.65 88888.00 2017-09-25 16:00:01.409 268 15496.60 343.01 53309.69 88888.00 2017-09-25 16:00:01.909 268 15496.55 342.98 53309.66 88888.00 2017-09-25 16:00:02.409 268 15496.60 342.99 53309.73 88888.00 2017-09-25 16:00:02.909 268 15496.63 343.03 53309.78 88888.00 2017-09-25 16:00:03.409 268 15496.60 343.01 53309.84 88888.00 2017-09-25 16:00:03.909 268 15496.57 343.01 53309.85 88888.00 2017-09-25 16:00:04.409 268 15496.55 343.02 53309.75 88888.00 2017-09-25 16:00:04.909 268 15496.55 343.03 53309.70 88888.00 2017-09-25 16:00:05.409 268 15496.54 343.04 53309.75 88888.00 2017-09-25 16:00:05.909 268 15496.55 343.03 53309.73 88888.00 2017-09-25 16:00:06.409 268 15496.52 342.98 53309.66 88888.00 2017-09-25 16:00:06.909 268 15496.54 342.98 53309.69 88888.00 2017-09-25 16:00:07.409 268 15496.51 342.99 53309.74 88888.00 2017-09-25 16:00:07.909 268 15496.49 342.98 53309.84 88888.00 2017-09-25 16:00:08.409 268 15496.54 342.96 53309.78 88888.00 2017-09-25 16:00:08.909 268 15496.55 342.99 53309.71 88888.00 2017-09-25 16:00:09.409 268 15496.53 342.99 53309.68 88888.00 2017-09-25 16:00:09.909 268 15496.53 342.98 53309.70 88888.00 2017-09-25 16:00:10.409 268 15496.56 342.97 53309.76 88888.00 2017-09-25 16:00:10.909 268 15496.54 342.95 53309.79 88888.00 2017-09-25 16:00:11.409 268 15496.55 342.95 53309.80 88888.00 2017-09-25 16:00:11.909 268 15496.58 342.94 53309.77 88888.00 2017-09-25 16:00:12.409 268 15496.56 342.94 53309.74 88888.00 2017-09-25 16:00:12.909 268 15496.63 342.93 53309.74 88888.00 2017-09-25 16:00:13.409 268 15496.62 342.94 53309.74 88888.00 2017-09-25 16:00:13.909 268 15496.53 342.92 53309.76 88888.00 2017-09-25 16:00:14.409 268 15496.56 342.94 53309.73 88888.00 2017-09-25 16:00:14.909 268 15496.57 342.94 53309.78 88888.00 2017-09-25 16:00:15.409 268 15496.57 342.94 53309.77 88888.00 2017-09-25 16:00:15.909 268 15496.61 342.95 53309.74 88888.00 2017-09-25 16:00:16.409 268 15496.57 342.95 53309.72 88888.00 2017-09-25 16:00:16.909 268 15496.54 342.96 53309.76 88888.00 2017-09-25 16:00:17.409 268 15496.51 342.95 53309.83 88888.00 2017-09-25 16:00:17.909 268 15496.58 342.94 53309.83 88888.00 2017-09-25 16:00:18.409 268 15496.62 342.98 53309.78 88888.00 2017-09-25 16:00:18.909 268 15496.58 342.99 53309.74 88888.00 2017-09-25 16:00:19.409 268 15496.56 342.95 53309.73 88888.00 2017-09-25 16:00:19.909 268 15496.57 342.93 53309.70 88888.00 2017-09-25 16:00:20.409 268 15496.62 342.95 53309.79 88888.00 2017-09-25 16:00:20.909 268 15496.64 342.96 53309.85 88888.00 2017-09-25 16:00:21.409 268 15496.62 342.98 53309.83 88888.00 2017-09-25 16:00:21.909 268 15496.60 343.01 53309.85 88888.00 2017-09-25 16:00:22.409 268 15496.58 343.01 53309.86 88888.00 2017-09-25 16:00:22.909 268 15496.53 343.01 53309.79 88888.00 2017-09-25 16:00:23.409 268 15496.53 342.99 53309.84 88888.00 2017-09-25 16:00:23.909 268 15496.52 343.01 53309.85 88888.00 2017-09-25 16:00:24.409 268 15496.51 342.98 53309.87 88888.00 2017-09-25 16:00:24.909 268 15496.55 342.99 53309.86 88888.00 2017-09-25 16:00:25.409 268 15496.54 343.01 53309.89 88888.00 2017-09-25 16:00:25.909 268 15496.51 342.97 53309.91 88888.00 2017-09-25 16:00:26.409 268 15496.51 342.97 53309.87 88888.00 2017-09-25 16:00:26.909 268 15496.55 342.99 53309.79 88888.00 2017-09-25 16:00:27.409 268 15496.61 343.01 53309.74 88888.00 2017-09-25 16:00:27.909 268 15496.56 343.03 53309.76 88888.00 2017-09-25 16:00:28.409 268 15496.53 343.03 53309.84 88888.00 2017-09-25 16:00:28.909 268 15496.51 343.05 53309.85 88888.00 2017-09-25 16:00:29.409 268 15496.57 343.01 53309.88 88888.00 2017-09-25 16:00:29.909 268 15496.61 343.02 53309.89 88888.00 2017-09-25 16:00:30.409 268 15496.55 343.02 53309.89 88888.00 2017-09-25 16:00:30.909 268 15496.51 343.01 53309.88 88888.00 2017-09-25 16:00:31.409 268 15496.49 342.98 53309.84 88888.00 2017-09-25 16:00:31.909 268 15496.53 342.98 53309.84 88888.00 2017-09-25 16:00:32.409 268 15496.56 343.01 53309.86 88888.00 2017-09-25 16:00:32.909 268 15496.57 343.02 53309.91 88888.00 2017-09-25 16:00:33.409 268 15496.61 343.02 53309.91 88888.00 2017-09-25 16:00:33.909 268 15496.60 343.04 53309.89 88888.00 2017-09-25 16:00:34.409 268 15496.60 343.07 53309.86 88888.00 2017-09-25 16:00:34.909 268 15496.55 343.06 53309.72 88888.00 2017-09-25 16:00:35.409 268 15496.51 343.05 53309.73 88888.00 2017-09-25 16:00:35.909 268 15496.55 343.03 53309.78 88888.00 2017-09-25 16:00:36.409 268 15496.57 343.06 53309.78 88888.00 2017-09-25 16:00:36.909 268 15496.57 343.07 53309.82 88888.00 2017-09-25 16:00:37.409 268 15496.53 343.07 53309.87 88888.00 2017-09-25 16:00:37.909 268 15496.54 343.08 53309.88 88888.00 2017-09-25 16:00:38.409 268 15496.54 343.07 53309.90 88888.00 2017-09-25 16:00:38.909 268 15496.49 343.05 53309.92 88888.00 2017-09-25 16:00:39.409 268 15496.51 343.02 53309.90 88888.00 2017-09-25 16:00:39.909 268 15496.55 343.05 53309.86 88888.00 2017-09-25 16:00:40.409 268 15496.55 343.06 53309.86 88888.00 2017-09-25 16:00:40.909 268 15496.56 343.06 53309.87 88888.00 2017-09-25 16:00:41.409 268 15496.54 343.08 53309.86 88888.00 2017-09-25 16:00:41.909 268 15496.53 343.07 53309.85 88888.00 2017-09-25 16:00:42.409 268 15496.54 343.05 53309.84 88888.00 2017-09-25 16:00:42.909 268 15496.52 343.10 53309.80 88888.00 2017-09-25 16:00:43.409 268 15496.54 343.10 53309.86 88888.00 2017-09-25 16:00:43.909 268 15496.60 343.11 53309.92 88888.00 2017-09-25 16:00:44.409 268 15496.58 343.11 53309.92 88888.00 2017-09-25 16:00:44.909 268 15496.54 343.12 53309.88 88888.00 2017-09-25 16:00:45.409 268 15496.53 343.15 53309.85 88888.00 2017-09-25 16:00:45.909 268 15496.55 343.15 53309.84 88888.00 2017-09-25 16:00:46.409 268 15496.53 343.19 53309.84 88888.00 2017-09-25 16:00:46.909 268 15496.55 343.22 53309.82 88888.00 2017-09-25 16:00:47.409 268 15496.54 343.22 53309.85 88888.00 2017-09-25 16:00:47.909 268 15496.57 343.22 53309.90 88888.00 2017-09-25 16:00:48.409 268 15496.55 343.22 53309.94 88888.00 2017-09-25 16:00:48.909 268 15496.52 343.20 53309.97 88888.00 2017-09-25 16:00:49.409 268 15496.51 343.20 53309.94 88888.00 2017-09-25 16:00:49.909 268 15496.53 343.27 53309.94 88888.00 2017-09-25 16:00:50.409 268 15496.52 343.27 53309.93 88888.00 2017-09-25 16:00:50.909 268 15496.47 343.24 53309.96 88888.00 2017-09-25 16:00:51.409 268 15496.54 343.29 53310.00 88888.00 2017-09-25 16:00:51.909 268 15496.55 343.28 53309.98 88888.00 2017-09-25 16:00:52.409 268 15496.53 343.25 53310.05 88888.00 2017-09-25 16:00:52.909 268 15496.55 343.24 53310.05 88888.00 2017-09-25 16:00:53.409 268 15496.52 343.27 53310.00 88888.00 2017-09-25 16:00:53.909 268 15496.49 343.28 53309.98 88888.00 2017-09-25 16:00:54.409 268 15496.48 343.25 53309.96 88888.00 2017-09-25 16:00:54.909 268 15496.48 343.27 53309.96 88888.00 2017-09-25 16:00:55.409 268 15496.49 343.30 53309.97 88888.00 2017-09-25 16:00:55.909 268 15496.52 343.30 53309.97 88888.00 2017-09-25 16:00:56.409 268 15496.51 343.29 53309.99 88888.00 2017-09-25 16:00:56.909 268 15496.49 343.28 53309.97 88888.00 2017-09-25 16:00:57.409 268 15496.51 343.28 53310.00 88888.00 2017-09-25 16:00:57.909 268 15496.53 343.28 53309.99 88888.00 2017-09-25 16:00:58.409 268 15496.51 343.28 53309.96 88888.00 2017-09-25 16:00:58.909 268 15496.54 343.27 53309.92 88888.00 2017-09-25 16:00:59.409 268 15496.52 343.28 53309.90 88888.00 2017-09-25 16:00:59.909 268 15496.52 343.27 53309.89 88888.00 2017-09-25 16:01:00.409 268 15496.48 343.23 53309.96 88888.00 2017-09-25 16:01:00.909 268 15496.46 343.19 53309.96 88888.00 2017-09-25 16:01:01.409 268 15496.44 343.19 53310.00 88888.00 2017-09-25 16:01:01.909 268 15496.47 343.23 53309.96 88888.00 2017-09-25 16:01:02.409 268 15496.49 343.23 53309.98 88888.00 2017-09-25 16:01:02.909 268 15496.44 343.24 53309.95 88888.00 2017-09-25 16:01:03.409 268 15496.48 343.25 53310.01 88888.00 2017-09-25 16:01:03.909 268 15496.44 343.23 53310.03 88888.00 2017-09-25 16:01:04.409 268 15496.47 343.21 53310.06 88888.00 2017-09-25 16:01:04.909 268 15496.48 343.22 53310.08 88888.00 2017-09-25 16:01:05.409 268 15496.46 343.22 53310.08 88888.00 2017-09-25 16:01:05.909 268 15496.44 343.22 53310.05 88888.00 2017-09-25 16:01:06.409 268 15496.44 343.22 53310.00 88888.00 2017-09-25 16:01:06.909 268 15496.43 343.23 53310.03 88888.00 2017-09-25 16:01:07.409 268 15496.39 343.21 53310.09 88888.00 2017-09-25 16:01:07.909 268 15496.35 343.20 53310.17 88888.00 2017-09-25 16:01:08.409 268 15496.34 343.19 53310.09 88888.00 2017-09-25 16:01:08.909 268 15496.35 343.19 53309.99 88888.00 2017-09-25 16:01:09.409 268 15496.33 343.19 53310.00 88888.00 2017-09-25 16:01:09.909 268 15496.29 343.18 53310.06 88888.00 2017-09-25 16:01:10.409 268 15496.35 343.19 53310.08 88888.00 2017-09-25 16:01:10.909 268 15496.36 343.22 53310.11 88888.00 2017-09-25 16:01:11.409 268 15496.37 343.29 53310.12 88888.00 2017-09-25 16:01:11.909 268 15496.35 343.27 53310.07 88888.00 2017-09-25 16:01:12.409 268 15496.33 343.23 53310.05 88888.00 2017-09-25 16:01:12.909 268 15496.33 343.23 53310.00 88888.00 2017-09-25 16:01:13.409 268 15496.27 343.23 53310.00 88888.00 2017-09-25 16:01:13.909 268 15496.27 343.22 53310.01 88888.00 2017-09-25 16:01:14.409 268 15496.27 343.23 53309.94 88888.00 2017-09-25 16:01:14.909 268 15496.31 343.23 53309.97 88888.00 2017-09-25 16:01:15.409 268 15496.30 343.22 53309.96 88888.00 2017-09-25 16:01:15.909 268 15496.33 343.25 53309.92 88888.00 2017-09-25 16:01:16.409 268 15496.30 343.27 53309.96 88888.00 2017-09-25 16:01:16.909 268 15496.31 343.23 53310.05 88888.00 2017-09-25 16:01:17.409 268 15496.27 343.20 53310.06 88888.00 2017-09-25 16:01:17.909 268 15496.27 343.24 53310.04 88888.00 2017-09-25 16:01:18.409 268 15496.26 343.19 53310.04 88888.00 2017-09-25 16:01:18.909 268 15496.25 343.19 53310.09 88888.00 2017-09-25 16:01:19.409 268 15496.23 343.20 53310.08 88888.00 2017-09-25 16:01:19.909 268 15496.18 343.21 53310.03 88888.00 2017-09-25 16:01:20.409 268 15496.18 343.18 53310.01 88888.00 2017-09-25 16:01:20.909 268 15496.21 343.16 53310.05 88888.00 2017-09-25 16:01:21.409 268 15496.23 343.20 53310.03 88888.00 2017-09-25 16:01:21.909 268 15496.18 343.20 53309.99 88888.00 2017-09-25 16:01:22.409 268 15496.19 343.18 53309.99 88888.00 2017-09-25 16:01:22.909 268 15496.24 343.21 53310.00 88888.00 2017-09-25 16:01:23.409 268 15496.24 343.21 53310.06 88888.00 2017-09-25 16:01:23.909 268 15496.20 343.23 53310.09 88888.00 2017-09-25 16:01:24.409 268 15496.21 343.23 53310.05 88888.00 2017-09-25 16:01:24.909 268 15496.23 343.22 53310.03 88888.00 2017-09-25 16:01:25.409 268 15496.25 343.21 53310.00 88888.00 2017-09-25 16:01:25.909 268 15496.25 343.24 53309.95 88888.00 2017-09-25 16:01:26.409 268 15496.28 343.25 53309.97 88888.00 2017-09-25 16:01:26.909 268 15496.24 343.22 53310.01 88888.00 2017-09-25 16:01:27.409 268 15496.24 343.20 53310.03 88888.00 2017-09-25 16:01:27.909 268 15496.26 343.18 53309.95 88888.00 2017-09-25 16:01:28.409 268 15496.30 343.21 53309.95 88888.00 2017-09-25 16:01:28.909 268 15496.27 343.23 53309.98 88888.00 2017-09-25 16:01:29.409 268 15496.27 343.21 53309.96 88888.00 2017-09-25 16:01:29.909 268 15496.26 343.21 53309.92 88888.00 2017-09-25 16:01:30.409 268 15496.30 343.22 53309.91 88888.00 2017-09-25 16:01:30.909 268 15496.26 343.25 53309.87 88888.00 2017-09-25 16:01:31.409 268 15496.24 343.25 53309.88 88888.00 2017-09-25 16:01:31.909 268 15496.26 343.27 53309.87 88888.00 2017-09-25 16:01:32.409 268 15496.26 343.27 53309.87 88888.00 2017-09-25 16:01:32.909 268 15496.27 343.29 53309.90 88888.00 2017-09-25 16:01:33.409 268 15496.27 343.32 53309.85 88888.00 2017-09-25 16:01:33.909 268 15496.27 343.35 53309.86 88888.00 2017-09-25 16:01:34.409 268 15496.25 343.37 53309.87 88888.00 2017-09-25 16:01:34.909 268 15496.21 343.36 53309.90 88888.00 2017-09-25 16:01:35.409 268 15496.24 343.35 53309.90 88888.00 2017-09-25 16:01:35.909 268 15496.29 343.35 53309.85 88888.00 2017-09-25 16:01:36.409 268 15496.27 343.36 53309.80 88888.00 2017-09-25 16:01:36.909 268 15496.21 343.33 53309.74 88888.00 2017-09-25 16:01:37.409 268 15496.21 343.39 53309.82 88888.00 2017-09-25 16:01:37.909 268 15496.25 343.39 53309.82 88888.00 2017-09-25 16:01:38.409 268 15496.26 343.36 53309.74 88888.00 2017-09-25 16:01:38.909 268 15496.27 343.38 53309.78 88888.00 2017-09-25 16:01:39.409 268 15496.27 343.38 53309.83 88888.00 2017-09-25 16:01:39.909 268 15496.27 343.39 53309.80 88888.00 2017-09-25 16:01:40.409 268 15496.30 343.37 53309.77 88888.00 2017-09-25 16:01:40.909 268 15496.29 343.32 53309.84 88888.00 2017-09-25 16:01:41.409 268 15496.28 343.36 53309.85 88888.00 2017-09-25 16:01:41.909 268 15496.25 343.36 53309.83 88888.00 2017-09-25 16:01:42.409 268 15496.27 343.36 53309.86 88888.00 2017-09-25 16:01:42.909 268 15496.26 343.36 53309.83 88888.00 2017-09-25 16:01:43.409 268 15496.29 343.36 53309.80 88888.00 2017-09-25 16:01:43.909 268 15496.29 343.33 53309.73 88888.00 2017-09-25 16:01:44.409 268 15496.31 343.37 53309.75 88888.00 2017-09-25 16:01:44.909 268 15496.28 343.37 53309.74 88888.00 2017-09-25 16:01:45.409 268 15496.27 343.37 53309.71 88888.00 2017-09-25 16:01:45.909 268 15496.29 343.36 53309.75 88888.00 2017-09-25 16:01:46.409 268 15496.29 343.39 53309.72 88888.00 2017-09-25 16:01:46.909 268 15496.27 343.40 53309.76 88888.00 2017-09-25 16:01:47.409 268 15496.27 343.42 53309.76 88888.00 2017-09-25 16:01:47.909 268 15496.33 343.44 53309.80 88888.00 2017-09-25 16:01:48.409 268 15496.35 343.42 53309.75 88888.00 2017-09-25 16:01:48.909 268 15496.36 343.42 53309.67 88888.00 2017-09-25 16:01:49.409 268 15496.36 343.40 53309.77 88888.00 2017-09-25 16:01:49.909 268 15496.35 343.40 53309.78 88888.00 2017-09-25 16:01:50.409 268 15496.29 343.37 53309.78 88888.00 2017-09-25 16:01:50.909 268 15496.28 343.37 53309.73 88888.00 2017-09-25 16:01:51.409 268 15496.31 343.38 53309.70 88888.00 2017-09-25 16:01:51.909 268 15496.28 343.37 53309.70 88888.00 2017-09-25 16:01:52.409 268 15496.33 343.39 53309.75 88888.00 2017-09-25 16:01:52.909 268 15496.33 343.38 53309.76 88888.00 2017-09-25 16:01:53.409 268 15496.31 343.37 53309.72 88888.00 2017-09-25 16:01:53.909 268 15496.29 343.37 53309.72 88888.00 2017-09-25 16:01:54.409 268 15496.29 343.39 53309.73 88888.00 2017-09-25 16:01:54.909 268 15496.30 343.38 53309.82 88888.00 2017-09-25 16:01:55.409 268 15496.35 343.40 53309.83 88888.00 2017-09-25 16:01:55.909 268 15496.35 343.42 53309.78 88888.00 2017-09-25 16:01:56.409 268 15496.33 343.40 53309.78 88888.00 2017-09-25 16:01:56.909 268 15496.30 343.39 53309.79 88888.00 2017-09-25 16:01:57.409 268 15496.29 343.40 53309.82 88888.00 2017-09-25 16:01:57.909 268 15496.30 343.40 53309.84 88888.00 2017-09-25 16:01:58.409 268 15496.28 343.38 53309.77 88888.00 2017-09-25 16:01:58.909 268 15496.26 343.39 53309.72 88888.00 2017-09-25 16:01:59.409 268 15496.24 343.39 53309.70 88888.00 2017-09-25 16:01:59.909 268 15496.21 343.41 53309.74 88888.00 2017-09-25 16:02:00.409 268 15496.24 343.42 53309.72 88888.00 2017-09-25 16:02:00.909 268 15496.23 343.44 53309.71 88888.00 2017-09-25 16:02:01.409 268 15496.25 343.39 53309.70 88888.00 2017-09-25 16:02:01.909 268 15496.24 343.44 53309.70 88888.00 2017-09-25 16:02:02.409 268 15496.20 343.41 53309.71 88888.00 2017-09-25 16:02:02.909 268 15496.19 343.39 53309.72 88888.00 2017-09-25 16:02:03.409 268 15496.19 343.40 53309.76 88888.00 2017-09-25 16:02:03.909 268 15496.24 343.40 53309.75 88888.00 2017-09-25 16:02:04.409 268 15496.19 343.44 53309.79 88888.00 2017-09-25 16:02:04.909 268 15496.23 343.48 53309.75 88888.00 2017-09-25 16:02:05.409 268 15496.21 343.47 53309.82 88888.00 2017-09-25 16:02:05.909 268 15496.18 343.46 53309.84 88888.00 2017-09-25 16:02:06.409 268 15496.20 343.45 53309.75 88888.00 2017-09-25 16:02:06.909 268 15496.21 343.46 53309.71 88888.00 2017-09-25 16:02:07.409 268 15496.21 343.46 53309.72 88888.00 2017-09-25 16:02:07.909 268 15496.23 343.45 53309.73 88888.00 2017-09-25 16:02:08.409 268 15496.24 343.44 53309.68 88888.00 2017-09-25 16:02:08.909 268 15496.20 343.39 53309.62 88888.00 2017-09-25 16:02:09.409 268 15496.18 343.42 53309.56 88888.00 2017-09-25 16:02:09.909 268 15496.17 343.42 53309.59 88888.00 2017-09-25 16:02:10.409 268 15496.10 343.38 53309.58 88888.00 2017-09-25 16:02:10.909 268 15496.09 343.36 53309.55 88888.00 2017-09-25 16:02:11.409 268 15496.08 343.37 53309.51 88888.00 2017-09-25 16:02:11.909 268 15496.10 343.40 53309.52 88888.00 2017-09-25 16:02:12.409 268 15496.10 343.40 53309.52 88888.00 2017-09-25 16:02:12.909 268 15496.09 343.39 53309.53 88888.00 2017-09-25 16:02:13.409 268 15496.11 343.39 53309.56 88888.00 2017-09-25 16:02:13.909 268 15496.09 343.39 53309.54 88888.00 2017-09-25 16:02:14.409 268 15496.09 343.41 53309.44 88888.00 2017-09-25 16:02:14.909 268 15496.12 343.35 53309.34 88888.00 2017-09-25 16:02:15.409 268 15496.11 343.28 53309.31 88888.00 2017-09-25 16:02:15.909 268 15496.11 343.30 53309.28 88888.00 2017-09-25 16:02:16.409 268 15496.10 343.33 53309.28 88888.00 2017-09-25 16:02:16.909 268 15496.14 343.36 53309.27 88888.00 2017-09-25 16:02:17.409 268 15496.16 343.36 53309.28 88888.00 2017-09-25 16:02:17.909 268 15496.16 343.36 53309.29 88888.00 2017-09-25 16:02:18.409 268 15496.16 343.37 53309.37 88888.00 2017-09-25 16:02:18.909 268 15496.15 343.36 53309.33 88888.00 2017-09-25 16:02:19.409 268 15496.12 343.39 53309.26 88888.00 2017-09-25 16:02:19.909 268 15496.03 343.41 53309.28 88888.00 2017-09-25 16:02:20.409 268 15496.09 343.39 53309.31 88888.00 2017-09-25 16:02:20.909 268 15496.16 343.38 53309.29 88888.00 2017-09-25 16:02:21.409 268 15496.14 343.39 53309.29 88888.00 2017-09-25 16:02:21.909 268 15496.18 343.37 53309.28 88888.00 2017-09-25 16:02:22.409 268 15496.16 343.37 53309.25 88888.00 2017-09-25 16:02:22.909 268 15496.12 343.37 53309.30 88888.00 2017-09-25 16:02:23.409 268 15496.08 343.38 53309.35 88888.00 2017-09-25 16:02:23.909 268 15496.09 343.39 53309.37 88888.00 2017-09-25 16:02:24.409 268 15496.09 343.38 53309.37 88888.00 2017-09-25 16:02:24.909 268 15496.15 343.41 53309.35 88888.00 2017-09-25 16:02:25.409 268 15496.14 343.42 53309.30 88888.00 2017-09-25 16:02:25.909 268 15496.05 343.40 53309.31 88888.00 2017-09-25 16:02:26.409 268 15496.01 343.38 53309.31 88888.00 2017-09-25 16:02:26.909 268 15496.03 343.36 53309.31 88888.00 2017-09-25 16:02:27.409 268 15496.06 343.37 53309.34 88888.00 2017-09-25 16:02:27.909 268 15496.05 343.37 53309.35 88888.00 2017-09-25 16:02:28.409 268 15496.03 343.37 53309.39 88888.00 2017-09-25 16:02:28.909 268 15496.05 343.38 53309.44 88888.00 2017-09-25 16:02:29.409 268 15496.02 343.38 53309.39 88888.00 2017-09-25 16:02:29.909 268 15496.03 343.37 53309.32 88888.00 2017-09-25 16:02:30.409 268 15496.06 343.32 53309.26 88888.00 2017-09-25 16:02:30.909 268 15496.01 343.28 53309.29 88888.00 2017-09-25 16:02:31.409 268 15495.97 343.28 53309.29 88888.00 2017-09-25 16:02:31.909 268 15495.98 343.31 53309.33 88888.00 2017-09-25 16:02:32.409 268 15495.99 343.38 53309.28 88888.00 2017-09-25 16:02:32.909 268 15495.97 343.37 53309.30 88888.00 2017-09-25 16:02:33.409 268 15495.98 343.37 53309.32 88888.00 2017-09-25 16:02:33.909 268 15496.01 343.36 53309.31 88888.00 2017-09-25 16:02:34.409 268 15495.99 343.33 53309.27 88888.00 2017-09-25 16:02:34.909 268 15496.01 343.35 53309.27 88888.00 2017-09-25 16:02:35.409 268 15496.02 343.33 53309.31 88888.00 2017-09-25 16:02:35.909 268 15496.01 343.33 53309.33 88888.00 2017-09-25 16:02:36.409 268 15496.02 343.36 53309.31 88888.00 2017-09-25 16:02:36.909 268 15496.05 343.39 53309.28 88888.00 2017-09-25 16:02:37.409 268 15496.02 343.35 53309.24 88888.00 2017-09-25 16:02:37.909 268 15495.99 343.31 53309.28 88888.00 2017-09-25 16:02:38.409 268 15495.96 343.32 53309.27 88888.00 2017-09-25 16:02:38.909 268 15495.87 343.29 53309.24 88888.00 2017-09-25 16:02:39.409 268 15495.85 343.29 53309.24 88888.00 2017-09-25 16:02:39.909 268 15495.88 343.29 53309.20 88888.00 2017-09-25 16:02:40.409 268 15495.93 343.30 53309.24 88888.00 2017-09-25 16:02:40.909 268 15495.91 343.33 53309.23 88888.00 2017-09-25 16:02:41.409 268 15495.91 343.33 53309.24 88888.00 2017-09-25 16:02:41.909 268 15495.97 343.33 53309.23 88888.00 2017-09-25 16:02:42.409 268 15495.96 343.33 53309.22 88888.00 2017-09-25 16:02:42.909 268 15495.94 343.33 53309.30 88888.00 2017-09-25 16:02:43.409 268 15495.89 343.31 53309.28 88888.00 2017-09-25 16:02:43.909 268 15495.88 343.31 53309.26 88888.00 2017-09-25 16:02:44.409 268 15495.94 343.29 53309.27 88888.00 2017-09-25 16:02:44.909 268 15495.93 343.27 53309.25 88888.00 2017-09-25 16:02:45.409 268 15495.93 343.29 53309.26 88888.00 2017-09-25 16:02:45.909 268 15495.91 343.28 53309.24 88888.00 2017-09-25 16:02:46.409 268 15495.88 343.28 53309.17 88888.00 2017-09-25 16:02:46.909 268 15495.87 343.29 53309.19 88888.00 2017-09-25 16:02:47.409 268 15495.92 343.30 53309.28 88888.00 2017-09-25 16:02:47.909 268 15495.89 343.30 53309.25 88888.00 2017-09-25 16:02:48.409 268 15495.88 343.33 53309.23 88888.00 2017-09-25 16:02:48.909 268 15495.92 343.31 53309.23 88888.00 2017-09-25 16:02:49.409 268 15495.90 343.35 53309.27 88888.00 2017-09-25 16:02:49.909 268 15495.83 343.37 53309.31 88888.00 2017-09-25 16:02:50.409 268 15495.87 343.35 53309.30 88888.00 2017-09-25 16:02:50.909 268 15495.91 343.31 53309.32 88888.00 2017-09-25 16:02:51.409 268 15495.90 343.37 53309.32 88888.00 2017-09-25 16:02:51.909 268 15495.92 343.37 53309.31 88888.00 2017-09-25 16:02:52.409 268 15495.88 343.37 53309.31 88888.00 2017-09-25 16:02:52.909 268 15495.87 343.41 53309.33 88888.00 2017-09-25 16:02:53.409 268 15495.89 343.41 53309.30 88888.00 2017-09-25 16:02:53.909 268 15495.91 343.39 53309.32 88888.00 2017-09-25 16:02:54.409 268 15495.87 343.40 53309.28 88888.00 2017-09-25 16:02:54.909 268 15495.87 343.40 53309.30 88888.00 2017-09-25 16:02:55.409 268 15495.89 343.41 53309.29 88888.00 2017-09-25 16:02:55.909 268 15495.88 343.46 53309.30 88888.00 2017-09-25 16:02:56.409 268 15495.89 343.44 53309.31 88888.00 2017-09-25 16:02:56.909 268 15495.90 343.44 53309.33 88888.00 2017-09-25 16:02:57.409 268 15495.85 343.44 53309.25 88888.00 2017-09-25 16:02:57.909 268 15495.87 343.46 53309.28 88888.00 2017-09-25 16:02:58.409 268 15495.89 343.46 53309.31 88888.00 2017-09-25 16:02:58.909 268 15495.84 343.41 53309.29 88888.00 2017-09-25 16:02:59.409 268 15495.90 343.38 53309.34 88888.00 2017-09-25 16:02:59.909 268 15495.93 343.39 53309.31 88888.00 2017-09-25 16:03:00.409 268 15495.92 343.41 53309.26 88888.00 2017-09-25 16:03:00.909 268 15495.92 343.40 53309.24 88888.00 2017-09-25 16:03:01.409 268 15495.93 343.39 53309.27 88888.00 2017-09-25 16:03:01.909 268 15495.92 343.37 53309.24 88888.00 2017-09-25 16:03:02.409 268 15495.90 343.33 53309.24 88888.00 2017-09-25 16:03:02.909 268 15495.90 343.33 53309.22 88888.00 2017-09-25 16:03:03.409 268 15495.89 343.37 53309.18 88888.00 2017-09-25 16:03:03.909 268 15495.89 343.37 53309.17 88888.00 2017-09-25 16:03:04.409 268 15495.89 343.36 53309.22 88888.00 2017-09-25 16:03:04.909 268 15495.87 343.37 53309.27 88888.00 2017-09-25 16:03:05.409 268 15495.83 343.38 53309.25 88888.00 2017-09-25 16:03:05.909 268 15495.85 343.40 53309.23 88888.00 2017-09-25 16:03:06.409 268 15495.92 343.39 53309.25 88888.00 2017-09-25 16:03:06.909 268 15495.91 343.36 53309.28 88888.00 2017-09-25 16:03:07.409 268 15495.88 343.33 53309.31 88888.00 2017-09-25 16:03:07.909 268 15495.82 343.33 53309.29 88888.00 2017-09-25 16:03:08.409 268 15495.79 343.30 53309.28 88888.00 2017-09-25 16:03:08.909 268 15495.79 343.31 53309.24 88888.00 2017-09-25 16:03:09.409 268 15495.81 343.28 53309.29 88888.00 2017-09-25 16:03:09.909 268 15495.82 343.24 53309.27 88888.00 2017-09-25 16:03:10.409 268 15495.85 343.25 53309.22 88888.00 2017-09-25 16:03:10.909 268 15495.85 343.24 53309.26 88888.00 2017-09-25 16:03:11.409 268 15495.85 343.23 53309.24 88888.00 2017-09-25 16:03:11.909 268 15495.82 343.24 53309.20 88888.00 2017-09-25 16:03:12.409 268 15495.84 343.25 53309.13 88888.00 2017-09-25 16:03:12.909 268 15495.88 343.22 53309.17 88888.00 2017-09-25 16:03:13.409 268 15495.87 343.21 53309.19 88888.00 2017-09-25 16:03:13.909 268 15495.84 343.24 53309.25 88888.00 2017-09-25 16:03:14.409 268 15495.89 343.28 53309.29 88888.00 2017-09-25 16:03:14.909 268 15495.84 343.25 53309.22 88888.00 2017-09-25 16:03:15.409 268 15495.82 343.27 53309.16 88888.00 2017-09-25 16:03:15.909 268 15495.85 343.28 53309.11 88888.00 2017-09-25 16:03:16.409 268 15495.87 343.27 53309.07 88888.00 2017-09-25 16:03:16.909 268 15495.87 343.24 53309.09 88888.00 2017-09-25 16:03:17.409 268 15495.83 343.27 53309.11 88888.00 2017-09-25 16:03:17.909 268 15495.87 343.28 53309.11 88888.00 2017-09-25 16:03:18.409 268 15495.93 343.24 53309.11 88888.00 2017-09-25 16:03:18.909 268 15495.90 343.23 53309.08 88888.00 2017-09-25 16:03:19.409 268 15495.88 343.25 53309.08 88888.00 2017-09-25 16:03:19.909 268 15495.90 343.24 53309.05 88888.00 2017-09-25 16:03:20.409 268 15495.93 343.23 53309.12 88888.00 2017-09-25 16:03:20.909 268 15495.91 343.27 53309.18 88888.00 2017-09-25 16:03:21.409 268 15495.88 343.27 53309.18 88888.00 2017-09-25 16:03:21.909 268 15495.89 343.25 53309.15 88888.00 2017-09-25 16:03:22.409 268 15495.91 343.27 53309.16 88888.00 2017-09-25 16:03:22.909 268 15495.91 343.25 53309.17 88888.00 2017-09-25 16:03:23.409 268 15495.89 343.29 53309.16 88888.00 2017-09-25 16:03:23.909 268 15495.89 343.28 53309.14 88888.00 2017-09-25 16:03:24.409 268 15495.87 343.28 53309.14 88888.00 2017-09-25 16:03:24.909 268 15495.84 343.28 53309.15 88888.00 2017-09-25 16:03:25.409 268 15495.84 343.29 53309.14 88888.00 2017-09-25 16:03:25.909 268 15495.87 343.31 53309.08 88888.00 2017-09-25 16:03:26.409 268 15495.83 343.24 53309.04 88888.00 2017-09-25 16:03:26.909 268 15495.83 343.24 53309.09 88888.00 2017-09-25 16:03:27.409 268 15495.87 343.28 53309.12 88888.00 2017-09-25 16:03:27.909 268 15495.81 343.27 53309.09 88888.00 2017-09-25 16:03:28.409 268 15495.83 343.27 53309.04 88888.00 2017-09-25 16:03:28.909 268 15495.84 343.25 53309.05 88888.00 2017-09-25 16:03:29.409 268 15495.84 343.25 53309.08 88888.00 2017-09-25 16:03:29.909 268 15495.81 343.28 53309.11 88888.00 2017-09-25 16:03:30.409 268 15495.83 343.28 53309.11 88888.00 2017-09-25 16:03:30.909 268 15495.82 343.28 53309.03 88888.00 2017-09-25 16:03:31.409 268 15495.83 343.25 53309.00 88888.00 2017-09-25 16:03:31.909 268 15495.84 343.27 53309.00 88888.00 2017-09-25 16:03:32.409 268 15495.88 343.24 53309.03 88888.00 2017-09-25 16:03:32.909 268 15495.83 343.29 53309.05 88888.00 2017-09-25 16:03:33.409 268 15495.78 343.30 53309.07 88888.00 2017-09-25 16:03:33.909 268 15495.76 343.31 53309.08 88888.00 2017-09-25 16:03:34.409 268 15495.79 343.30 53309.00 88888.00 2017-09-25 16:03:34.909 268 15495.79 343.32 53308.99 88888.00 2017-09-25 16:03:35.409 268 15495.80 343.35 53309.02 88888.00 2017-09-25 16:03:35.909 268 15495.84 343.31 53309.04 88888.00 2017-09-25 16:03:36.409 268 15495.81 343.28 53309.08 88888.00 2017-09-25 16:03:36.909 268 15495.80 343.27 53309.11 88888.00 2017-09-25 16:03:37.409 268 15495.82 343.27 53309.08 88888.00 2017-09-25 16:03:37.909 268 15495.85 343.27 53309.08 88888.00 2017-09-25 16:03:38.409 268 15495.84 343.24 53309.13 88888.00 2017-09-25 16:03:38.909 268 15495.82 343.25 53309.18 88888.00 2017-09-25 16:03:39.409 268 15495.76 343.27 53309.19 88888.00 2017-09-25 16:03:39.909 268 15495.78 343.27 53309.11 88888.00 2017-09-25 16:03:40.409 268 15495.75 343.25 53309.10 88888.00 2017-09-25 16:03:40.909 268 15495.76 343.25 53309.13 88888.00 2017-09-25 16:03:41.409 268 15495.76 343.25 53309.17 88888.00 2017-09-25 16:03:41.909 268 15495.76 343.25 53309.17 88888.00 2017-09-25 16:03:42.409 268 15495.70 343.24 53309.12 88888.00 2017-09-25 16:03:42.909 268 15495.72 343.25 53309.16 88888.00 2017-09-25 16:03:43.409 268 15495.78 343.27 53309.14 88888.00 2017-09-25 16:03:43.909 268 15495.74 343.21 53309.10 88888.00 2017-09-25 16:03:44.409 268 15495.71 343.21 53309.12 88888.00 2017-09-25 16:03:44.909 268 15495.69 343.23 53309.17 88888.00 2017-09-25 16:03:45.409 268 15495.73 343.25 53309.19 88888.00 2017-09-25 16:03:45.909 268 15495.73 343.25 53309.19 88888.00 2017-09-25 16:03:46.409 268 15495.69 343.24 53309.25 88888.00 2017-09-25 16:03:46.909 268 15495.69 343.23 53309.25 88888.00 2017-09-25 16:03:47.409 268 15495.71 343.22 53309.19 88888.00 2017-09-25 16:03:47.909 268 15495.70 343.22 53309.14 88888.00 2017-09-25 16:03:48.409 268 15495.69 343.23 53309.08 88888.00 2017-09-25 16:03:48.909 268 15495.65 343.23 53309.06 88888.00 2017-09-25 16:03:49.409 268 15495.69 343.22 53309.05 88888.00 2017-09-25 16:03:49.909 268 15495.70 343.19 53309.08 88888.00 2017-09-25 16:03:50.409 268 15495.62 343.15 53309.04 88888.00 2017-09-25 16:03:50.909 268 15495.61 343.15 53309.00 88888.00 2017-09-25 16:03:51.409 268 15495.63 343.15 53308.99 88888.00 2017-09-25 16:03:51.909 268 15495.63 343.14 53309.06 88888.00 2017-09-25 16:03:52.409 268 15495.67 343.12 53309.11 88888.00 2017-09-25 16:03:52.909 268 15495.65 343.12 53309.13 88888.00 2017-09-25 16:03:53.409 268 15495.63 343.15 53309.18 88888.00 2017-09-25 16:03:53.909 268 15495.60 343.15 53309.10 88888.00 2017-09-25 16:03:54.409 268 15495.63 343.13 53309.07 88888.00 2017-09-25 16:03:54.909 268 15495.65 343.13 53309.11 88888.00 2017-09-25 16:03:55.409 268 15495.67 343.13 53309.14 88888.00 2017-09-25 16:03:55.909 268 15495.67 343.13 53309.20 88888.00 2017-09-25 16:03:56.409 268 15495.67 343.12 53309.18 88888.00 2017-09-25 16:03:56.909 268 15495.69 343.10 53309.15 88888.00 2017-09-25 16:03:57.409 268 15495.61 343.08 53309.14 88888.00 2017-09-25 16:03:57.909 268 15495.60 343.10 53309.18 88888.00 2017-09-25 16:03:58.409 268 15495.60 343.13 53309.18 88888.00 2017-09-25 16:03:58.909 268 15495.63 343.11 53309.15 88888.00 2017-09-25 16:03:59.409 268 15495.62 343.12 53309.13 88888.00 2017-09-25 16:03:59.909 268 15495.57 343.15 53309.13 88888.00 2017-09-25 16:04:00.409 268 15495.55 343.12 53309.17 88888.00 2017-09-25 16:04:00.909 268 15495.56 343.04 53309.18 88888.00 2017-09-25 16:04:01.409 268 15495.62 343.01 53309.16 88888.00 2017-09-25 16:04:01.909 268 15495.66 343.01 53309.16 88888.00 2017-09-25 16:04:02.409 268 15495.66 343.04 53309.14 88888.00 2017-09-25 16:04:02.909 268 15495.63 343.03 53309.11 88888.00 2017-09-25 16:04:03.409 268 15495.63 343.03 53309.15 88888.00 2017-09-25 16:04:03.909 268 15495.57 343.08 53309.15 88888.00 2017-09-25 16:04:04.409 268 15495.57 343.08 53309.11 88888.00 2017-09-25 16:04:04.909 268 15495.58 343.05 53309.09 88888.00 2017-09-25 16:04:05.409 268 15495.63 343.01 53309.15 88888.00 2017-09-25 16:04:05.909 268 15495.58 343.02 53309.15 88888.00 2017-09-25 16:04:06.409 268 15495.56 343.04 53309.15 88888.00 2017-09-25 16:04:06.909 268 15495.57 343.04 53309.14 88888.00 2017-09-25 16:04:07.409 268 15495.55 343.02 53309.17 88888.00 2017-09-25 16:04:07.909 268 15495.58 343.02 53309.20 88888.00 2017-09-25 16:04:08.409 268 15495.60 342.98 53309.20 88888.00 2017-09-25 16:04:08.909 268 15495.58 342.97 53309.24 88888.00 2017-09-25 16:04:09.409 268 15495.58 342.98 53309.25 88888.00 2017-09-25 16:04:09.909 268 15495.60 342.98 53309.18 88888.00 2017-09-25 16:04:10.409 268 15495.57 342.97 53309.17 88888.00 2017-09-25 16:04:10.909 268 15495.54 342.99 53309.14 88888.00 2017-09-25 16:04:11.409 268 15495.53 343.01 53309.15 88888.00 2017-09-25 16:04:11.909 268 15495.57 342.97 53309.19 88888.00 2017-09-25 16:04:12.409 268 15495.56 342.98 53309.13 88888.00 2017-09-25 16:04:12.909 268 15495.54 342.97 53309.13 88888.00 2017-09-25 16:04:13.409 268 15495.54 342.97 53309.09 88888.00 2017-09-25 16:04:13.909 268 15495.54 343.01 53309.13 88888.00 2017-09-25 16:04:14.409 268 15495.57 342.98 53309.16 88888.00 2017-09-25 16:04:14.909 268 15495.60 342.99 53309.19 88888.00 2017-09-25 16:04:15.410 268 15495.55 342.98 53309.18 88888.00 2017-09-25 16:04:15.910 268 15495.53 342.96 53309.19 88888.00 2017-09-25 16:04:16.410 268 15495.55 343.01 53309.17 88888.00 2017-09-25 16:04:16.910 268 15495.58 343.04 53309.15 88888.00 2017-09-25 16:04:17.410 268 15495.54 343.01 53309.14 88888.00 2017-09-25 16:04:17.910 268 15495.49 342.97 53309.13 88888.00 2017-09-25 16:04:18.410 268 15495.43 342.96 53309.09 88888.00 2017-09-25 16:04:18.910 268 15495.48 342.95 53309.07 88888.00 2017-09-25 16:04:19.410 268 15495.54 342.98 53309.08 88888.00 2017-09-25 16:04:19.910 268 15495.54 342.96 53309.08 88888.00 2017-09-25 16:04:20.410 268 15495.56 342.97 53309.08 88888.00 2017-09-25 16:04:20.910 268 15495.57 342.98 53309.07 88888.00 2017-09-25 16:04:21.410 268 15495.60 342.96 53309.08 88888.00 2017-09-25 16:04:21.910 268 15495.60 342.92 53309.13 88888.00 2017-09-25 16:04:22.410 268 15495.58 342.94 53309.12 88888.00 2017-09-25 16:04:22.910 268 15495.57 342.98 53309.15 88888.00 2017-09-25 16:04:23.410 268 15495.55 343.01 53309.19 88888.00 2017-09-25 16:04:23.910 268 15495.54 343.01 53309.16 88888.00 2017-09-25 16:04:24.410 268 15495.56 342.97 53309.15 88888.00 2017-09-25 16:04:24.910 268 15495.53 342.95 53309.17 88888.00 2017-09-25 16:04:25.410 268 15495.51 342.96 53309.12 88888.00 2017-09-25 16:04:25.910 268 15495.54 342.94 53309.14 88888.00 2017-09-25 16:04:26.410 268 15495.57 342.92 53309.19 88888.00 2017-09-25 16:04:26.910 268 15495.56 342.93 53309.20 88888.00 2017-09-25 16:04:27.410 268 15495.60 342.92 53309.18 88888.00 2017-09-25 16:04:27.910 268 15495.60 342.92 53309.17 88888.00 2017-09-25 16:04:28.410 268 15495.60 342.92 53309.12 88888.00 2017-09-25 16:04:28.910 268 15495.60 342.92 53309.10 88888.00 2017-09-25 16:04:29.410 268 15495.62 342.92 53309.14 88888.00 2017-09-25 16:04:29.910 268 15495.60 342.93 53309.14 88888.00 2017-09-25 16:04:30.410 268 15495.62 342.88 53309.16 88888.00 2017-09-25 16:04:30.910 268 15495.63 342.86 53309.14 88888.00 2017-09-25 16:04:31.410 268 15495.62 342.90 53309.20 88888.00 2017-09-25 16:04:31.910 268 15495.57 342.92 53309.20 88888.00 2017-09-25 16:04:32.410 268 15495.60 342.88 53309.15 88888.00 2017-09-25 16:04:32.910 268 15495.61 342.90 53309.11 88888.00 2017-09-25 16:04:33.410 268 15495.60 342.89 53309.09 88888.00 2017-09-25 16:04:33.910 268 15495.56 342.88 53309.08 88888.00 2017-09-25 16:04:34.410 268 15495.58 342.92 53309.10 88888.00 2017-09-25 16:04:34.910 268 15495.56 342.93 53309.17 88888.00 2017-09-25 16:04:35.410 268 15495.57 342.88 53309.23 88888.00 2017-09-25 16:04:35.910 268 15495.58 342.88 53309.19 88888.00 2017-09-25 16:04:36.410 268 15495.56 342.86 53309.14 88888.00 2017-09-25 16:04:36.910 268 15495.54 342.89 53309.17 88888.00 2017-09-25 16:04:37.410 268 15495.53 342.93 53309.17 88888.00 2017-09-25 16:04:37.910 268 15495.53 342.92 53309.13 88888.00 2017-09-25 16:04:38.410 268 15495.52 342.89 53309.18 88888.00 2017-09-25 16:04:38.910 268 15495.49 342.85 53309.17 88888.00 2017-09-25 16:04:39.410 268 15495.52 342.84 53309.15 88888.00 2017-09-25 16:04:39.910 268 15495.54 342.84 53309.16 88888.00 2017-09-25 16:04:40.410 268 15495.53 342.81 53309.14 88888.00 2017-09-25 16:04:40.910 268 15495.54 342.80 53309.14 88888.00 2017-09-25 16:04:41.410 268 15495.60 342.82 53309.09 88888.00 2017-09-25 16:04:41.910 268 15495.61 342.80 53309.11 88888.00 2017-09-25 16:04:42.410 268 15495.57 342.79 53309.07 88888.00 2017-09-25 16:04:42.910 268 15495.53 342.80 53309.03 88888.00 2017-09-25 16:04:43.410 268 15495.51 342.78 53309.00 88888.00 2017-09-25 16:04:43.910 268 15495.51 342.79 53309.07 88888.00 2017-09-25 16:04:44.410 268 15495.52 342.79 53309.04 88888.00 2017-09-25 16:04:44.910 268 15495.48 342.81 53308.98 88888.00 2017-09-25 16:04:45.410 268 15495.53 342.84 53309.04 88888.00 2017-09-25 16:04:45.910 268 15495.54 342.81 53308.98 88888.00 2017-09-25 16:04:46.410 268 15495.47 342.80 53308.99 88888.00 2017-09-25 16:04:46.910 268 15495.45 342.82 53309.07 88888.00 2017-09-25 16:04:47.410 268 15495.44 342.80 53309.13 88888.00 2017-09-25 16:04:47.910 268 15495.49 342.75 53309.08 88888.00 2017-09-25 16:04:48.410 268 15495.55 342.79 53309.05 88888.00 2017-09-25 16:04:48.910 268 15495.55 342.78 53309.06 88888.00 2017-09-25 16:04:49.410 268 15495.56 342.79 53309.08 88888.00 2017-09-25 16:04:49.910 268 15495.52 342.80 53309.08 88888.00 2017-09-25 16:04:50.410 268 15495.53 342.80 53309.07 88888.00 2017-09-25 16:04:50.910 268 15495.54 342.81 53309.03 88888.00 2017-09-25 16:04:51.410 268 15495.53 342.75 53308.96 88888.00 2017-09-25 16:04:51.910 268 15495.53 342.76 53308.95 88888.00 2017-09-25 16:04:52.410 268 15495.52 342.79 53308.97 88888.00 2017-09-25 16:04:52.910 268 15495.52 342.79 53309.02 88888.00 2017-09-25 16:04:53.410 268 15495.49 342.75 53309.03 88888.00 2017-09-25 16:04:53.910 268 15495.48 342.75 53309.05 88888.00 2017-09-25 16:04:54.410 268 15495.46 342.77 53309.02 88888.00 2017-09-25 16:04:54.910 268 15495.49 342.79 53308.96 88888.00 2017-09-25 16:04:55.410 268 15495.51 342.75 53308.97 88888.00 2017-09-25 16:04:55.910 268 15495.47 342.73 53309.02 88888.00 2017-09-25 16:04:56.410 268 15495.47 342.72 53308.97 88888.00 2017-09-25 16:04:56.910 268 15495.48 342.67 53308.93 88888.00 2017-09-25 16:04:57.410 268 15495.49 342.66 53308.88 88888.00 2017-09-25 16:04:57.910 268 15495.52 342.66 53308.90 88888.00 2017-09-25 16:04:58.410 268 15495.52 342.68 53308.90 88888.00 2017-09-25 16:04:58.910 268 15495.46 342.70 53308.89 88888.00 2017-09-25 16:04:59.410 268 15495.47 342.73 53308.90 88888.00 2017-09-25 16:04:59.910 268 15495.52 342.76 53308.90 88888.00 2017-09-25 16:05:00.410 268 15495.55 342.75 53308.93 88888.00 2017-09-25 16:05:00.910 268 15495.48 342.77 53308.90 88888.00 2017-09-25 16:05:01.410 268 15495.40 342.76 53308.90 88888.00 2017-09-25 16:05:01.910 268 15495.44 342.75 53308.90 88888.00 2017-09-25 16:05:02.410 268 15495.48 342.77 53308.89 88888.00 2017-09-25 16:05:02.910 268 15495.47 342.79 53308.93 88888.00 2017-09-25 16:05:03.410 268 15495.49 342.79 53308.97 88888.00 2017-09-25 16:05:03.910 268 15495.45 342.78 53308.98 88888.00 2017-09-25 16:05:04.410 268 15495.43 342.77 53308.95 88888.00 2017-09-25 16:05:04.910 268 15495.44 342.79 53308.91 88888.00 2017-09-25 16:05:05.410 268 15495.45 342.79 53308.90 88888.00 2017-09-25 16:05:05.910 268 15495.52 342.75 53308.91 88888.00 2017-09-25 16:05:06.410 268 15495.54 342.76 53308.91 88888.00 2017-09-25 16:05:06.910 268 15495.53 342.77 53308.87 88888.00 2017-09-25 16:05:07.410 268 15495.47 342.77 53308.87 88888.00 2017-09-25 16:05:07.910 268 15495.48 342.82 53308.87 88888.00 2017-09-25 16:05:08.410 268 15495.48 342.82 53308.93 88888.00 2017-09-25 16:05:08.910 268 15495.46 342.85 53308.98 88888.00 2017-09-25 16:05:09.410 268 15495.49 342.82 53308.95 88888.00 2017-09-25 16:05:09.910 268 15495.48 342.84 53308.91 88888.00 2017-09-25 16:05:10.410 268 15495.48 342.85 53308.95 88888.00 2017-09-25 16:05:10.910 268 15495.52 342.84 53308.92 88888.00 2017-09-25 16:05:11.410 268 15495.46 342.87 53308.92 88888.00 2017-09-25 16:05:11.910 268 15495.44 342.88 53308.94 88888.00 2017-09-25 16:05:12.410 268 15495.46 342.88 53308.94 88888.00 2017-09-25 16:05:12.910 268 15495.47 342.88 53308.94 88888.00 2017-09-25 16:05:13.410 268 15495.44 342.88 53308.90 88888.00 2017-09-25 16:05:13.910 268 15495.49 342.92 53308.90 88888.00 2017-09-25 16:05:14.410 268 15495.60 342.96 53308.95 88888.00 2017-09-25 16:05:14.910 268 15495.64 342.95 53308.99 88888.00 2017-09-25 16:05:15.410 268 15495.64 342.95 53308.91 88888.00 2017-09-25 16:05:15.910 268 15495.62 342.93 53308.86 88888.00 2017-09-25 16:05:16.410 268 15495.56 342.95 53308.92 88888.00 2017-09-25 16:05:16.910 268 15495.53 342.95 53308.90 88888.00 2017-09-25 16:05:17.410 268 15495.55 342.98 53308.90 88888.00 2017-09-25 16:05:17.910 268 15495.56 342.96 53308.85 88888.00 2017-09-25 16:05:18.410 268 15495.49 342.93 53308.86 88888.00 2017-09-25 16:05:18.910 268 15495.49 342.94 53308.89 88888.00 2017-09-25 16:05:19.410 268 15495.51 342.97 53308.90 88888.00 2017-09-25 16:05:19.910 268 15495.52 342.94 53308.88 88888.00 2017-09-25 16:05:20.410 268 15495.56 342.94 53308.85 88888.00 2017-09-25 16:05:20.910 268 15495.62 342.98 53308.90 88888.00 2017-09-25 16:05:21.410 268 15495.55 342.98 53308.95 88888.00 2017-09-25 16:05:21.910 268 15495.54 342.98 53308.96 88888.00 2017-09-25 16:05:22.410 268 15495.53 343.02 53308.92 88888.00 2017-09-25 16:05:22.910 268 15495.55 342.98 53308.90 88888.00 2017-09-25 16:05:23.410 268 15495.54 342.95 53308.93 88888.00 2017-09-25 16:05:23.910 268 15495.51 342.97 53308.92 88888.00 2017-09-25 16:05:24.410 268 15495.51 343.01 53308.95 88888.00 2017-09-25 16:05:24.910 268 15495.54 343.01 53309.00 88888.00 2017-09-25 16:05:25.410 268 15495.51 343.01 53308.96 88888.00 2017-09-25 16:05:25.910 268 15495.52 343.04 53308.96 88888.00 2017-09-25 16:05:26.410 268 15495.53 343.04 53308.93 88888.00 2017-09-25 16:05:26.910 268 15495.52 343.03 53308.91 88888.00 2017-09-25 16:05:27.410 268 15495.52 343.04 53308.89 88888.00 2017-09-25 16:05:27.910 268 15495.52 343.04 53308.87 88888.00 2017-09-25 16:05:28.410 268 15495.48 343.02 53308.86 88888.00 2017-09-25 16:05:28.910 268 15495.47 343.01 53308.90 88888.00 2017-09-25 16:05:29.410 268 15495.51 342.98 53308.90 88888.00 2017-09-25 16:05:29.910 268 15495.45 343.04 53308.93 88888.00 2017-09-25 16:05:30.410 268 15495.42 343.05 53308.92 88888.00 2017-09-25 16:05:30.910 268 15495.42 343.05 53308.93 88888.00 2017-09-25 16:05:31.410 268 15495.47 343.04 53308.96 88888.00 2017-09-25 16:05:31.910 268 15495.49 343.04 53309.04 88888.00 2017-09-25 16:05:32.410 268 15495.48 343.02 53309.00 88888.00 2017-09-25 16:05:32.910 268 15495.48 343.01 53308.95 88888.00 2017-09-25 16:05:33.410 268 15495.42 343.01 53308.94 88888.00 2017-09-25 16:05:33.910 268 15495.44 343.01 53308.94 88888.00 2017-09-25 16:05:34.410 268 15495.44 343.03 53308.90 88888.00 2017-09-25 16:05:34.910 268 15495.40 343.06 53308.92 88888.00 2017-09-25 16:05:35.410 268 15495.39 343.05 53308.91 88888.00 2017-09-25 16:05:35.910 268 15495.38 343.04 53308.94 88888.00 2017-09-25 16:05:36.410 268 15495.36 343.01 53308.94 88888.00 2017-09-25 16:05:36.910 268 15495.35 343.01 53308.95 88888.00 2017-09-25 16:05:37.410 268 15495.34 343.01 53308.94 88888.00 2017-09-25 16:05:37.910 268 15495.36 343.03 53308.92 88888.00 2017-09-25 16:05:38.410 268 15495.34 343.05 53308.94 88888.00 2017-09-25 16:05:38.910 268 15495.36 343.07 53308.88 88888.00 2017-09-25 16:05:39.410 268 15495.36 343.08 53308.87 88888.00 2017-09-25 16:05:39.910 268 15495.34 343.10 53308.87 88888.00 2017-09-25 16:05:40.410 268 15495.35 343.07 53308.90 88888.00 2017-09-25 16:05:40.910 268 15495.34 343.05 53308.91 88888.00 2017-09-25 16:05:41.410 268 15495.35 343.04 53308.90 88888.00 2017-09-25 16:05:41.910 268 15495.38 343.04 53308.91 88888.00 2017-09-25 16:05:42.410 268 15495.38 343.05 53308.95 88888.00 2017-09-25 16:05:42.910 268 15495.37 343.02 53308.92 88888.00 2017-09-25 16:05:43.410 268 15495.40 343.04 53308.89 88888.00 2017-09-25 16:05:43.910 268 15495.38 343.05 53308.87 88888.00 2017-09-25 16:05:44.410 268 15495.42 343.06 53308.91 88888.00 2017-09-25 16:05:44.910 268 15495.40 343.04 53308.91 88888.00 2017-09-25 16:05:45.410 268 15495.35 343.03 53308.87 88888.00 2017-09-25 16:05:45.910 268 15495.39 343.03 53308.85 88888.00 2017-09-25 16:05:46.410 268 15495.43 343.05 53308.88 88888.00 2017-09-25 16:05:46.910 268 15495.40 343.04 53308.87 88888.00 2017-09-25 16:05:47.410 268 15495.40 343.06 53308.89 88888.00 2017-09-25 16:05:47.910 268 15495.38 343.04 53308.93 88888.00 2017-09-25 16:05:48.410 268 15495.38 342.99 53308.93 88888.00 2017-09-25 16:05:48.910 268 15495.44 343.01 53308.92 88888.00 2017-09-25 16:05:49.410 268 15495.39 343.03 53308.89 88888.00 2017-09-25 16:05:49.910 268 15495.40 343.07 53308.87 88888.00 2017-09-25 16:05:50.410 268 15495.43 343.05 53308.91 88888.00 2017-09-25 16:05:50.910 268 15495.42 343.06 53308.91 88888.00 2017-09-25 16:05:51.410 268 15495.39 343.07 53308.88 88888.00 2017-09-25 16:05:51.910 268 15495.36 343.06 53308.84 88888.00 2017-09-25 16:05:52.410 268 15495.39 343.06 53308.87 88888.00 2017-09-25 16:05:52.910 268 15495.37 343.06 53308.91 88888.00 2017-09-25 16:05:53.410 268 15495.38 343.04 53308.94 88888.00 2017-09-25 16:05:53.910 268 15495.38 343.02 53308.95 88888.00 2017-09-25 16:05:54.410 268 15495.42 343.02 53308.91 88888.00 2017-09-25 16:05:54.910 268 15495.37 342.99 53308.88 88888.00 2017-09-25 16:05:55.410 268 15495.37 342.97 53308.92 88888.00 2017-09-25 16:05:55.910 268 15495.35 343.02 53308.91 88888.00 2017-09-25 16:05:56.410 268 15495.34 343.03 53308.87 88888.00 2017-09-25 16:05:56.910 268 15495.34 343.04 53308.85 88888.00 2017-09-25 16:05:57.410 268 15495.31 343.04 53308.86 88888.00 2017-09-25 16:05:57.910 268 15495.31 343.03 53308.87 88888.00 2017-09-25 16:05:58.410 268 15495.29 343.01 53308.84 88888.00 2017-09-25 16:05:58.910 268 15495.29 342.93 53308.89 88888.00 2017-09-25 16:05:59.410 268 15495.26 342.94 53308.89 88888.00 2017-09-25 16:05:59.910 268 15495.28 342.99 53308.95 88888.00 2017-09-25 16:06:00.410 268 15495.34 343.02 53308.94 88888.00 2017-09-25 16:06:00.910 268 15495.27 343.01 53308.91 88888.00 2017-09-25 16:06:01.410 268 15495.25 342.93 53308.85 88888.00 2017-09-25 16:06:01.910 268 15495.21 342.89 53308.87 88888.00 2017-09-25 16:06:02.410 268 15495.26 342.89 53308.89 88888.00 2017-09-25 16:06:02.910 268 15495.28 342.94 53308.86 88888.00 2017-09-25 16:06:03.410 268 15495.31 342.95 53308.88 88888.00 2017-09-25 16:06:03.910 268 15495.31 342.90 53308.89 88888.00 2017-09-25 16:06:04.410 268 15495.29 342.89 53308.83 88888.00 2017-09-25 16:06:04.910 268 15495.29 342.89 53308.78 88888.00 2017-09-25 16:06:05.410 268 15495.29 342.87 53308.80 88888.00 2017-09-25 16:06:05.910 268 15495.34 342.94 53308.77 88888.00 2017-09-25 16:06:06.410 268 15495.37 342.95 53308.78 88888.00 2017-09-25 16:06:06.910 268 15495.30 342.96 53308.86 88888.00 2017-09-25 16:06:07.410 268 15495.25 342.98 53308.85 88888.00 2017-09-25 16:06:07.910 268 15495.27 342.94 53308.87 88888.00 2017-09-25 16:06:08.410 268 15495.34 342.95 53308.79 88888.00 2017-09-25 16:06:08.910 268 15495.30 342.95 53308.79 88888.00 2017-09-25 16:06:09.410 268 15495.30 342.96 53308.85 88888.00 2017-09-25 16:06:09.910 268 15495.33 342.95 53308.82 88888.00 2017-09-25 16:06:10.410 268 15495.33 342.94 53308.84 88888.00 2017-09-25 16:06:10.910 268 15495.27 342.92 53308.83 88888.00 2017-09-25 16:06:11.410 268 15495.26 342.90 53308.83 88888.00 2017-09-25 16:06:11.910 268 15495.30 342.92 53308.75 88888.00 2017-09-25 16:06:12.410 268 15495.35 342.93 53308.76 88888.00 2017-09-25 16:06:12.910 268 15495.43 342.89 53308.78 88888.00 2017-09-25 16:06:13.410 268 15495.37 342.87 53308.82 88888.00 2017-09-25 16:06:13.910 268 15495.36 342.88 53308.78 88888.00 2017-09-25 16:06:14.410 268 15495.35 342.87 53308.76 88888.00 2017-09-25 16:06:14.910 268 15495.35 342.88 53308.80 88888.00 2017-09-25 16:06:15.410 268 15495.38 342.81 53308.82 88888.00 2017-09-25 16:06:15.910 268 15495.35 342.78 53308.84 88888.00 2017-09-25 16:06:16.410 268 15495.33 342.82 53308.85 88888.00 2017-09-25 16:06:16.910 268 15495.28 342.84 53308.86 88888.00 2017-09-25 16:06:17.410 268 15495.26 342.85 53308.89 88888.00 2017-09-25 16:06:17.910 268 15495.29 342.89 53308.89 88888.00 2017-09-25 16:06:18.410 268 15495.35 342.88 53308.88 88888.00 2017-09-25 16:06:18.910 268 15495.35 342.86 53308.82 88888.00 2017-09-25 16:06:19.410 268 15495.31 342.77 53308.82 88888.00 2017-09-25 16:06:19.910 268 15495.29 342.78 53308.79 88888.00 2017-09-25 16:06:20.410 268 15495.26 342.79 53308.76 88888.00 2017-09-25 16:06:20.910 268 15495.30 342.80 53308.85 88888.00 2017-09-25 16:06:21.410 268 15495.31 342.84 53308.86 88888.00 2017-09-25 16:06:21.910 268 15495.26 342.86 53308.86 88888.00 2017-09-25 16:06:22.410 268 15495.33 342.84 53308.82 88888.00 2017-09-25 16:06:22.910 268 15495.31 342.82 53308.79 88888.00 2017-09-25 16:06:23.410 268 15495.30 342.81 53308.77 88888.00 2017-09-25 16:06:23.910 268 15495.34 342.82 53308.76 88888.00 2017-09-25 16:06:24.410 268 15495.38 342.82 53308.76 88888.00 2017-09-25 16:06:24.910 268 15495.43 342.86 53308.75 88888.00 2017-09-25 16:06:25.410 268 15495.42 342.90 53308.82 88888.00 2017-09-25 16:06:25.910 268 15495.39 342.89 53308.89 88888.00 2017-09-25 16:06:26.410 268 15495.44 342.88 53308.94 88888.00 2017-09-25 16:06:26.910 268 15495.42 342.86 53308.92 88888.00 2017-09-25 16:06:27.410 268 15495.43 342.85 53308.84 88888.00 2017-09-25 16:06:27.910 268 15495.49 342.84 53308.87 88888.00 2017-09-25 16:06:28.410 268 15495.45 342.81 53308.85 88888.00 2017-09-25 16:06:28.910 268 15495.40 342.80 53308.84 88888.00 2017-09-25 16:06:29.410 268 15495.43 342.79 53308.88 88888.00 2017-09-25 16:06:29.910 268 15495.44 342.82 53308.90 88888.00 2017-09-25 16:06:30.410 268 15495.44 342.78 53308.89 88888.00 2017-09-25 16:06:30.910 268 15495.46 342.73 53308.90 88888.00 2017-09-25 16:06:31.410 268 15495.45 342.71 53308.91 88888.00 2017-09-25 16:06:31.910 268 15495.44 342.73 53308.91 88888.00 2017-09-25 16:06:32.410 268 15495.46 342.77 53308.91 88888.00 2017-09-25 16:06:32.910 268 15495.47 342.76 53308.89 88888.00 2017-09-25 16:06:33.410 268 15495.45 342.75 53308.93 88888.00 2017-09-25 16:06:33.910 268 15495.44 342.72 53308.93 88888.00 2017-09-25 16:06:34.410 268 15495.44 342.66 53308.88 88888.00 2017-09-25 16:06:34.910 268 15495.39 342.62 53308.92 88888.00 2017-09-25 16:06:35.410 268 15495.39 342.63 53308.95 88888.00 2017-09-25 16:06:35.910 268 15495.40 342.60 53308.95 88888.00 2017-09-25 16:06:36.410 268 15495.35 342.61 53308.89 88888.00 2017-09-25 16:06:36.910 268 15495.37 342.63 53308.90 88888.00 2017-09-25 16:06:37.410 268 15495.38 342.61 53308.89 88888.00 2017-09-25 16:06:37.910 268 15495.42 342.59 53308.88 88888.00 2017-09-25 16:06:38.410 268 15495.39 342.55 53308.96 88888.00 2017-09-25 16:06:38.910 268 15495.39 342.58 53308.99 88888.00 2017-09-25 16:06:39.410 268 15495.36 342.58 53309.00 88888.00 2017-09-25 16:06:39.910 268 15495.28 342.56 53309.03 88888.00 2017-09-25 16:06:40.410 268 15495.28 342.55 53309.02 88888.00 2017-09-25 16:06:40.910 268 15495.31 342.56 53309.00 88888.00 2017-09-25 16:06:41.410 268 15495.36 342.53 53309.03 88888.00 2017-09-25 16:06:41.910 268 15495.36 342.45 53308.97 88888.00 2017-09-25 16:06:42.410 268 15495.28 342.46 53308.96 88888.00 2017-09-25 16:06:42.910 268 15495.25 342.47 53308.93 88888.00 2017-09-25 16:06:43.410 268 15495.27 342.46 53308.94 88888.00 2017-09-25 16:06:43.910 268 15495.27 342.47 53308.97 88888.00 2017-09-25 16:06:44.410 268 15495.21 342.46 53309.03 88888.00 2017-09-25 16:06:44.910 268 15495.20 342.41 53309.02 88888.00 2017-09-25 16:06:45.410 268 15495.20 342.43 53308.98 88888.00 2017-09-25 16:06:45.910 268 15495.22 342.41 53308.99 88888.00 2017-09-25 16:06:46.410 268 15495.21 342.38 53309.04 88888.00 2017-09-25 16:06:46.910 268 15495.16 342.37 53308.99 88888.00 2017-09-25 16:06:47.410 268 15495.17 342.37 53309.00 88888.00 2017-09-25 16:06:47.910 268 15495.16 342.34 53309.07 88888.00 2017-09-25 16:06:48.410 268 15495.15 342.32 53309.08 88888.00 2017-09-25 16:06:48.910 268 15495.13 342.28 53309.06 88888.00 2017-09-25 16:06:49.410 268 15495.15 342.28 53309.07 88888.00 2017-09-25 16:06:49.910 268 15495.12 342.30 53309.11 88888.00 2017-09-25 16:06:50.410 268 15495.11 342.27 53309.08 88888.00 2017-09-25 16:06:50.910 268 15495.11 342.24 53309.08 88888.00 2017-09-25 16:06:51.410 268 15495.07 342.20 53309.10 88888.00 2017-09-25 16:06:51.910 268 15495.03 342.20 53309.08 88888.00 2017-09-25 16:06:52.410 268 15495.04 342.25 53309.07 88888.00 2017-09-25 16:06:52.910 268 15495.07 342.23 53309.03 88888.00 2017-09-25 16:06:53.410 268 15495.02 342.18 53309.02 88888.00 2017-09-25 16:06:53.910 268 15495.00 342.19 53308.98 88888.00 2017-09-25 16:06:54.410 268 15495.04 342.18 53309.00 88888.00 2017-09-25 16:06:54.910 268 15495.03 342.16 53309.00 88888.00 2017-09-25 16:06:55.410 268 15494.99 342.12 53309.02 88888.00 2017-09-25 16:06:55.910 268 15494.93 342.10 53308.98 88888.00 2017-09-25 16:06:56.410 268 15494.95 342.14 53308.99 88888.00 2017-09-25 16:06:56.910 268 15494.99 342.15 53308.97 88888.00 2017-09-25 16:06:57.410 268 15495.00 342.10 53308.92 88888.00 2017-09-25 16:06:57.910 268 15494.98 342.07 53308.89 88888.00 2017-09-25 16:06:58.410 268 15494.95 342.06 53308.90 88888.00 2017-09-25 16:06:58.910 268 15494.92 342.04 53308.94 88888.00 2017-09-25 16:06:59.410 268 15494.90 342.03 53308.98 88888.00 2017-09-25 16:06:59.910 268 15494.92 342.01 53308.98 88888.00 2017-09-25 16:07:00.410 268 15494.95 341.98 53309.03 88888.00 2017-09-25 16:07:00.910 268 15494.94 341.99 53309.05 88888.00 2017-09-25 16:07:01.410 268 15494.93 342.01 53309.00 88888.00 2017-09-25 16:07:01.910 268 15494.95 342.02 53308.98 88888.00 2017-09-25 16:07:02.410 268 15494.95 342.03 53308.99 88888.00 2017-09-25 16:07:02.910 268 15495.00 341.98 53309.00 88888.00 2017-09-25 16:07:03.410 268 15495.01 341.93 53308.97 88888.00 2017-09-25 16:07:03.910 268 15494.99 341.95 53308.99 88888.00 2017-09-25 16:07:04.410 268 15494.95 341.99 53308.96 88888.00 2017-09-25 16:07:04.910 268 15495.02 342.03 53308.93 88888.00 2017-09-25 16:07:05.410 268 15494.98 342.04 53308.89 88888.00 2017-09-25 16:07:05.910 268 15494.99 342.04 53308.86 88888.00 2017-09-25 16:07:06.410 268 15495.02 341.98 53308.88 88888.00 2017-09-25 16:07:06.910 268 15495.01 341.99 53308.93 88888.00 2017-09-25 16:07:07.410 268 15494.98 342.01 53308.93 88888.00 2017-09-25 16:07:07.910 268 15494.97 342.02 53308.90 88888.00 2017-09-25 16:07:08.410 268 15494.99 342.02 53308.89 88888.00 2017-09-25 16:07:08.910 268 15495.03 342.00 53308.89 88888.00 2017-09-25 16:07:09.410 268 15495.02 341.99 53308.94 88888.00 2017-09-25 16:07:09.910 268 15495.01 342.00 53308.97 88888.00 2017-09-25 16:07:10.410 268 15495.03 341.95 53308.92 88888.00 2017-09-25 16:07:10.910 268 15495.02 341.92 53308.91 88888.00 2017-09-25 16:07:11.410 268 15495.07 341.97 53308.89 88888.00 2017-09-25 16:07:11.910 268 15495.03 342.01 53308.90 88888.00 2017-09-25 16:07:12.410 268 15495.03 341.99 53308.88 88888.00 2017-09-25 16:07:12.910 268 15495.03 341.97 53308.88 88888.00 2017-09-25 16:07:13.410 268 15495.03 341.91 53308.87 88888.00 2017-09-25 16:07:13.910 268 15495.04 341.91 53308.90 88888.00 2017-09-25 16:07:14.410 268 15495.09 341.87 53308.91 88888.00 2017-09-25 16:07:14.910 268 15495.11 341.90 53308.85 88888.00 2017-09-25 16:07:15.410 268 15495.10 341.87 53308.82 88888.00 2017-09-25 16:07:15.910 268 15495.10 341.85 53308.86 88888.00 2017-09-25 16:07:16.410 268 15495.11 341.86 53308.84 88888.00 2017-09-25 16:07:16.910 268 15495.09 341.87 53308.87 88888.00 2017-09-25 16:07:17.410 268 15495.11 341.90 53308.90 88888.00 2017-09-25 16:07:17.910 268 15495.18 341.89 53308.84 88888.00 2017-09-25 16:07:18.410 268 15495.20 341.91 53308.87 88888.00 2017-09-25 16:07:18.910 268 15495.25 341.90 53308.91 88888.00 2017-09-25 16:07:19.410 268 15495.28 341.90 53308.96 88888.00 2017-09-25 16:07:19.910 268 15495.24 341.89 53309.03 88888.00 2017-09-25 16:07:20.410 268 15495.19 341.85 53309.03 88888.00 2017-09-25 16:07:20.910 268 15495.19 341.85 53308.97 88888.00 2017-09-25 16:07:21.410 268 15495.26 341.89 53309.02 88888.00 2017-09-25 16:07:21.910 268 15495.25 341.93 53308.95 88888.00 2017-09-25 16:07:22.410 268 15495.25 341.92 53308.85 88888.00 2017-09-25 16:07:22.910 268 15495.24 341.92 53308.84 88888.00 2017-09-25 16:07:23.410 268 15495.26 341.92 53308.87 88888.00 2017-09-25 16:07:23.910 268 15495.34 341.97 53308.93 88888.00 2017-09-25 16:07:24.410 268 15495.27 341.92 53308.90 88888.00 2017-09-25 16:07:24.910 268 15495.25 341.86 53308.86 88888.00 2017-09-25 16:07:25.410 268 15495.22 341.87 53308.79 88888.00 2017-09-25 16:07:25.910 268 15495.28 341.93 53308.85 88888.00 2017-09-25 16:07:26.410 268 15495.29 341.98 53308.89 88888.00 2017-09-25 16:07:26.910 268 15495.25 341.98 53308.95 88888.00 2017-09-25 16:07:27.410 268 15495.24 341.98 53308.96 88888.00 2017-09-25 16:07:27.910 268 15495.24 341.98 53308.92 88888.00 2017-09-25 16:07:28.410 268 15495.29 342.01 53308.89 88888.00 2017-09-25 16:07:28.910 268 15495.27 342.00 53308.91 88888.00 2017-09-25 16:07:29.410 268 15495.25 342.00 53308.92 88888.00 2017-09-25 16:07:29.910 268 15495.25 341.99 53308.88 88888.00 2017-09-25 16:07:30.410 268 15495.28 341.95 53308.91 88888.00 2017-09-25 16:07:30.910 268 15495.29 341.98 53308.91 88888.00 2017-09-25 16:07:31.410 268 15495.34 341.98 53308.93 88888.00 2017-09-25 16:07:31.910 268 15495.38 341.98 53308.96 88888.00 2017-09-25 16:07:32.410 268 15495.36 341.98 53309.03 88888.00 2017-09-25 16:07:32.910 268 15495.33 341.95 53308.95 88888.00 2017-09-25 16:07:33.410 268 15495.33 341.94 53308.94 88888.00 2017-09-25 16:07:33.910 268 15495.34 341.98 53308.96 88888.00 2017-09-25 16:07:34.410 268 15495.34 341.98 53308.97 88888.00 2017-09-25 16:07:34.910 268 15495.35 341.97 53308.96 88888.00 2017-09-25 16:07:35.410 268 15495.35 341.92 53308.99 88888.00 2017-09-25 16:07:35.910 268 15495.35 341.91 53309.03 88888.00 2017-09-25 16:07:36.410 268 15495.38 341.85 53309.00 88888.00 2017-09-25 16:07:36.910 268 15495.42 341.83 53308.99 88888.00 2017-09-25 16:07:37.410 268 15495.42 341.83 53308.94 88888.00 2017-09-25 16:07:37.910 268 15495.38 341.83 53308.92 88888.00 2017-09-25 16:07:38.410 268 15495.38 341.83 53308.97 88888.00 2017-09-25 16:07:38.910 268 15495.38 341.83 53308.96 88888.00 2017-09-25 16:07:39.410 268 15495.42 341.82 53308.93 88888.00 2017-09-25 16:07:39.910 268 15495.43 341.82 53308.91 88888.00 2017-09-25 16:07:40.410 268 15495.43 341.82 53308.93 88888.00 2017-09-25 16:07:40.910 268 15495.38 341.83 53308.95 88888.00 2017-09-25 16:07:41.410 268 15495.43 341.80 53308.95 88888.00 2017-09-25 16:07:41.910 268 15495.45 341.83 53308.93 88888.00 2017-09-25 16:07:42.410 268 15495.44 341.83 53308.94 88888.00 2017-09-25 16:07:42.910 268 15495.44 341.84 53308.98 88888.00 2017-09-25 16:07:43.410 268 15495.45 341.84 53309.00 88888.00 2017-09-25 16:07:43.910 268 15495.43 341.87 53309.03 88888.00 2017-09-25 16:07:44.410 268 15495.42 341.84 53309.03 88888.00 2017-09-25 16:07:44.910 268 15495.42 341.85 53308.93 88888.00 2017-09-25 16:07:45.410 268 15495.43 341.89 53308.93 88888.00 2017-09-25 16:07:45.910 268 15495.49 341.91 53308.93 88888.00 2017-09-25 16:07:46.410 268 15495.44 341.91 53308.92 88888.00 2017-09-25 16:07:46.910 268 15495.42 341.87 53308.95 88888.00 2017-09-25 16:07:47.410 268 15495.43 341.84 53308.95 88888.00 2017-09-25 16:07:47.910 268 15495.45 341.80 53309.02 88888.00 2017-09-25 16:07:48.410 268 15495.46 341.82 53309.00 88888.00 2017-09-25 16:07:48.910 268 15495.47 341.83 53308.97 88888.00 2017-09-25 16:07:49.410 268 15495.47 341.85 53308.99 88888.00 2017-09-25 16:07:49.910 268 15495.51 341.87 53309.02 88888.00 2017-09-25 16:07:50.410 268 15495.48 341.89 53309.04 88888.00 2017-09-25 16:07:50.910 268 15495.43 341.90 53309.03 88888.00 2017-09-25 16:07:51.410 268 15495.47 341.91 53309.03 88888.00 2017-09-25 16:07:51.910 268 15495.47 341.90 53308.99 88888.00 2017-09-25 16:07:52.410 268 15495.46 341.91 53308.95 88888.00 2017-09-25 16:07:52.910 268 15495.46 341.94 53308.87 88888.00 2017-09-25 16:07:53.410 268 15495.47 341.95 53308.88 88888.00 2017-09-25 16:07:53.910 268 15495.48 341.93 53308.94 88888.00 2017-09-25 16:07:54.410 268 15495.47 341.97 53308.94 88888.00 2017-09-25 16:07:54.910 268 15495.52 341.92 53308.92 88888.00 2017-09-25 16:07:55.410 268 15495.51 341.86 53308.88 88888.00 2017-09-25 16:07:55.910 268 15495.53 341.84 53308.83 88888.00 2017-09-25 16:07:56.410 268 15495.52 341.77 53308.83 88888.00 2017-09-25 16:07:56.910 268 15495.56 341.80 53308.84 88888.00 2017-09-25 16:07:57.410 268 15495.57 341.81 53308.85 88888.00 2017-09-25 16:07:57.910 268 15495.54 341.83 53308.89 88888.00 2017-09-25 16:07:58.410 268 15495.53 341.84 53308.93 88888.00 2017-09-25 16:07:58.910 268 15495.60 341.84 53308.91 88888.00 2017-09-25 16:07:59.410 268 15495.61 341.84 53308.88 88888.00 2017-09-25 16:07:59.910 268 15495.63 341.86 53308.85 88888.00 2017-09-25 16:08:00.410 268 15495.60 341.87 53308.86 88888.00 2017-09-25 16:08:00.910 268 15495.62 341.84 53308.91 88888.00 2017-09-25 16:08:01.410 268 15495.58 341.80 53308.84 88888.00 2017-09-25 16:08:01.910 268 15495.57 341.80 53308.78 88888.00 2017-09-25 16:08:02.410 268 15495.52 341.78 53308.83 88888.00 2017-09-25 16:08:02.910 268 15495.53 341.80 53308.79 88888.00 2017-09-25 16:08:03.410 268 15495.53 341.81 53308.82 88888.00 2017-09-25 16:08:03.910 268 15495.56 341.83 53308.87 88888.00 2017-09-25 16:08:04.410 268 15495.58 341.83 53308.86 88888.00 2017-09-25 16:08:04.910 268 15495.64 341.81 53308.86 88888.00 2017-09-25 16:08:05.410 268 15495.62 341.77 53308.82 88888.00 2017-09-25 16:08:05.910 268 15495.58 341.77 53308.84 88888.00 2017-09-25 16:08:06.410 268 15495.60 341.77 53308.96 88888.00 2017-09-25 16:08:06.910 268 15495.58 341.78 53308.95 88888.00 2017-09-25 16:08:07.410 268 15495.62 341.76 53308.86 88888.00 2017-09-25 16:08:07.910 268 15495.64 341.73 53308.89 88888.00 2017-09-25 16:08:08.410 268 15495.61 341.73 53308.91 88888.00 2017-09-25 16:08:08.910 268 15495.60 341.71 53308.90 88888.00 2017-09-25 16:08:09.410 268 15495.61 341.73 53308.91 88888.00 2017-09-25 16:08:09.910 268 15495.54 341.73 53308.95 88888.00 2017-09-25 16:08:10.410 268 15495.52 341.72 53309.03 88888.00 2017-09-25 16:08:10.910 268 15495.52 341.69 53309.03 88888.00 2017-09-25 16:08:11.410 268 15495.53 341.71 53308.97 88888.00 2017-09-25 16:08:11.910 268 15495.52 341.69 53308.94 88888.00 2017-09-25 16:08:12.410 268 15495.52 341.72 53308.94 88888.00 2017-09-25 16:08:12.910 268 15495.44 341.71 53308.92 88888.00 2017-09-25 16:08:13.410 268 15495.54 341.71 53308.95 88888.00 2017-09-25 16:08:13.910 268 15495.58 341.73 53308.96 88888.00 2017-09-25 16:08:14.410 268 15495.58 341.74 53308.96 88888.00 2017-09-25 16:08:14.910 268 15495.54 341.74 53308.92 88888.00 2017-09-25 16:08:15.410 268 15495.54 341.74 53308.91 88888.00 2017-09-25 16:08:15.910 268 15495.61 341.72 53308.88 88888.00 2017-09-25 16:08:16.410 268 15495.57 341.73 53308.87 88888.00 2017-09-25 16:08:16.910 268 15495.54 341.74 53308.87 88888.00 2017-09-25 16:08:17.410 268 15495.54 341.74 53308.91 88888.00 2017-09-25 16:08:17.910 268 15495.57 341.72 53308.89 88888.00 2017-09-25 16:08:18.410 268 15495.56 341.65 53308.85 88888.00 2017-09-25 16:08:18.910 268 15495.65 341.61 53308.90 88888.00 2017-09-25 16:08:19.410 268 15495.56 341.64 53308.88 88888.00 2017-09-25 16:08:19.910 268 15495.52 341.60 53308.89 88888.00 2017-09-25 16:08:20.410 268 15495.52 341.63 53308.93 88888.00 2017-09-25 16:08:20.910 268 15495.52 341.66 53308.98 88888.00 2017-09-25 16:08:21.410 268 15495.55 341.65 53308.95 88888.00 2017-09-25 16:08:21.910 268 15495.60 341.63 53308.94 88888.00 2017-09-25 16:08:22.410 268 15495.60 341.66 53308.90 88888.00 2017-09-25 16:08:22.910 268 15495.55 341.67 53308.90 88888.00 2017-09-25 16:08:23.410 268 15495.51 341.66 53308.93 88888.00 2017-09-25 16:08:23.910 268 15495.54 341.63 53308.91 88888.00 2017-09-25 16:08:24.410 268 15495.55 341.63 53308.87 88888.00 2017-09-25 16:08:24.910 268 15495.55 341.63 53308.82 88888.00 2017-09-25 16:08:25.410 268 15495.53 341.63 53308.79 88888.00 2017-09-25 16:08:25.910 268 15495.47 341.59 53308.89 88888.00 2017-09-25 16:08:26.410 268 15495.48 341.59 53308.85 88888.00 2017-09-25 16:08:26.910 268 15495.45 341.60 53308.89 88888.00 2017-09-25 16:08:27.410 268 15495.46 341.61 53308.85 88888.00 2017-09-25 16:08:27.910 268 15495.51 341.58 53308.83 88888.00 2017-09-25 16:08:28.410 268 15495.48 341.56 53308.88 88888.00 2017-09-25 16:08:28.910 268 15495.51 341.57 53308.93 88888.00 2017-09-25 16:08:29.410 268 15495.57 341.58 53308.88 88888.00 2017-09-25 16:08:29.910 268 15495.55 341.61 53308.82 88888.00 2017-09-25 16:08:30.410 268 15495.46 341.58 53308.84 88888.00 2017-09-25 16:08:30.910 268 15495.48 341.50 53308.80 88888.00 2017-09-25 16:08:31.410 268 15495.51 341.52 53308.87 88888.00 2017-09-25 16:08:31.910 268 15495.47 341.54 53308.95 88888.00 2017-09-25 16:08:32.410 268 15495.52 341.55 53308.89 88888.00 2017-09-25 16:08:32.910 268 15495.49 341.55 53308.80 88888.00 2017-09-25 16:08:33.410 268 15495.52 341.50 53308.77 88888.00 2017-09-25 16:08:33.910 268 15495.52 341.47 53308.84 88888.00 2017-09-25 16:08:34.410 268 15495.48 341.48 53308.86 88888.00 2017-09-25 16:08:34.910 268 15495.47 341.49 53308.86 88888.00 2017-09-25 16:08:35.410 268 15495.55 341.50 53308.78 88888.00 2017-09-25 16:08:35.910 268 15495.58 341.52 53308.73 88888.00 2017-09-25 16:08:36.410 268 15495.57 341.49 53308.71 88888.00 2017-09-25 16:08:36.910 268 15495.57 341.51 53308.70 88888.00 2017-09-25 16:08:37.410 268 15495.52 341.54 53308.65 88888.00 2017-09-25 16:08:37.910 268 15495.52 341.52 53308.66 88888.00 2017-09-25 16:08:38.410 268 15495.55 341.56 53308.66 88888.00 2017-09-25 16:08:38.910 268 15495.60 341.60 53308.61 88888.00 2017-09-25 16:08:39.410 268 15495.57 341.61 53308.54 88888.00 2017-09-25 16:08:39.910 268 15495.53 341.64 53308.56 88888.00 2017-09-25 16:08:40.411 268 15495.51 341.65 53308.59 88888.00 2017-09-25 16:08:40.911 268 15495.52 341.65 53308.58 88888.00 2017-09-25 16:08:41.411 268 15495.51 341.63 53308.54 88888.00 2017-09-25 16:08:41.911 268 15495.48 341.66 53308.55 88888.00 2017-09-25 16:08:42.411 268 15495.45 341.66 53308.62 88888.00 2017-09-25 16:08:42.911 268 15495.46 341.72 53308.67 88888.00 2017-09-25 16:08:43.411 268 15495.47 341.75 53308.69 88888.00 2017-09-25 16:08:43.911 268 15495.47 341.76 53308.62 88888.00 2017-09-25 16:08:44.411 268 15495.45 341.78 53308.58 88888.00 2017-09-25 16:08:44.911 268 15495.48 341.80 53308.57 88888.00 2017-09-25 16:08:45.411 268 15495.47 341.77 53308.56 88888.00 2017-09-25 16:08:45.911 268 15495.53 341.80 53308.54 88888.00 2017-09-25 16:08:46.411 268 15495.60 341.83 53308.47 88888.00 2017-09-25 16:08:46.911 268 15495.70 341.89 53308.44 88888.00 2017-09-25 16:08:47.411 268 15495.72 342.01 53308.33 88888.00 2017-09-25 16:08:47.911 268 15495.74 342.11 53308.26 88888.00 2017-09-25 16:08:48.411 268 15495.71 342.19 53308.10 88888.00 2017-09-25 16:08:48.911 268 15495.63 342.38 53307.93 88888.00 2017-09-25 16:08:49.411 268 15495.47 342.51 53307.72 88888.00 2017-09-25 16:08:49.911 268 15495.26 342.55 53307.51 88888.00 2017-09-25 16:08:50.411 268 15494.95 342.45 53307.30 88888.00 2017-09-25 16:08:50.911 268 15494.74 342.15 53307.28 88888.00 2017-09-25 16:08:51.411 268 15494.66 341.86 53307.40 88888.00 2017-09-25 16:08:51.911 268 15494.76 341.59 53307.55 88888.00 2017-09-25 16:08:52.411 268 15494.92 341.39 53307.71 88888.00 2017-09-25 16:08:52.911 268 15495.08 341.28 53307.86 88888.00 2017-09-25 16:08:53.411 268 15495.26 341.26 53308.02 88888.00 2017-09-25 16:08:53.911 268 15495.37 341.33 53308.21 88888.00 2017-09-25 16:08:54.411 268 15495.42 341.37 53308.37 88888.00 2017-09-25 16:08:54.911 268 15495.45 341.42 53308.51 88888.00 2017-09-25 16:08:55.411 268 15495.43 341.48 53308.61 88888.00 2017-09-25 16:08:55.911 268 15495.49 341.51 53308.64 88888.00 2017-09-25 16:08:56.411 268 15495.51 341.56 53308.67 88888.00 2017-09-25 16:08:56.911 268 15495.51 341.58 53308.71 88888.00 2017-09-25 16:08:57.411 268 15495.47 341.65 53308.73 88888.00 2017-09-25 16:08:57.911 268 15495.46 341.68 53308.74 88888.00 2017-09-25 16:08:58.411 268 15495.45 341.66 53308.77 88888.00 2017-09-25 16:08:58.911 268 15495.46 341.73 53308.83 88888.00 2017-09-25 16:08:59.411 268 15495.49 341.75 53308.82 88888.00 2017-09-25 16:08:59.911 268 15495.48 341.75 53308.82 88888.00 2017-09-25 16:09:00.411 268 15495.53 341.77 53308.83 88888.00 2017-09-25 16:09:00.911 268 15495.53 341.78 53308.84 88888.00 2017-09-25 16:09:01.411 268 15495.53 341.84 53308.85 88888.00 2017-09-25 16:09:01.911 268 15495.49 341.84 53308.86 88888.00 2017-09-25 16:09:02.411 268 15495.49 341.85 53308.88 88888.00 2017-09-25 16:09:02.911 268 15495.52 341.85 53308.87 88888.00 2017-09-25 16:09:03.411 268 15495.52 341.89 53308.86 88888.00 2017-09-25 16:09:03.911 268 15495.51 341.90 53308.87 88888.00 2017-09-25 16:09:04.411 268 15495.52 341.90 53308.85 88888.00 2017-09-25 16:09:04.911 268 15495.44 341.92 53308.89 88888.00 2017-09-25 16:09:05.411 268 15495.42 341.91 53308.86 88888.00 2017-09-25 16:09:05.911 268 15495.51 341.91 53308.85 88888.00 2017-09-25 16:09:06.411 268 15495.49 341.92 53308.80 88888.00 2017-09-25 16:09:06.911 268 15495.47 341.98 53308.80 88888.00 2017-09-25 16:09:07.411 268 15495.53 341.98 53308.84 88888.00 2017-09-25 16:09:07.911 268 15495.57 341.99 53308.90 88888.00 2017-09-25 16:09:08.411 268 15495.56 342.02 53308.94 88888.00 2017-09-25 16:09:08.911 268 15495.60 342.01 53308.89 88888.00 2017-09-25 16:09:09.411 268 15495.62 342.00 53308.88 88888.00 2017-09-25 16:09:09.911 268 15495.60 342.01 53308.85 88888.00 2017-09-25 16:09:10.411 268 15495.54 342.02 53308.87 88888.00 2017-09-25 16:09:10.911 268 15495.60 342.08 53308.80 88888.00 2017-09-25 16:09:11.411 268 15495.62 342.10 53308.82 88888.00 2017-09-25 16:09:11.911 268 15495.60 342.09 53308.85 88888.00 2017-09-25 16:09:12.411 268 15495.57 342.08 53308.88 88888.00 2017-09-25 16:09:12.911 268 15495.61 342.08 53308.89 88888.00 2017-09-25 16:09:13.411 268 15495.61 342.09 53308.89 88888.00 2017-09-25 16:09:13.911 268 15495.58 342.09 53308.88 88888.00 2017-09-25 16:09:14.411 268 15495.56 342.11 53308.85 88888.00 2017-09-25 16:09:14.911 268 15495.58 342.12 53308.87 88888.00 2017-09-25 16:09:15.411 268 15495.58 342.09 53308.84 88888.00 2017-09-25 16:09:15.911 268 15495.58 342.10 53308.87 88888.00 2017-09-25 16:09:16.411 268 15495.63 342.10 53308.90 88888.00 2017-09-25 16:09:16.911 268 15495.64 342.10 53308.92 88888.00 2017-09-25 16:09:17.411 268 15495.62 342.07 53308.91 88888.00 2017-09-25 16:09:17.911 268 15495.60 342.09 53308.90 88888.00 2017-09-25 16:09:18.411 268 15495.62 342.06 53308.88 88888.00 2017-09-25 16:09:18.911 268 15495.64 342.10 53308.86 88888.00 2017-09-25 16:09:19.411 268 15495.66 342.10 53308.88 88888.00 2017-09-25 16:09:19.911 268 15495.63 342.09 53308.92 88888.00 2017-09-25 16:09:20.411 268 15495.66 342.10 53308.97 88888.00 2017-09-25 16:09:20.911 268 15495.69 342.08 53308.96 88888.00 2017-09-25 16:09:21.411 268 15495.67 342.10 53308.95 88888.00 2017-09-25 16:09:21.911 268 15495.65 342.12 53308.91 88888.00 2017-09-25 16:09:22.411 268 15495.66 342.11 53308.93 88888.00 2017-09-25 16:09:22.911 268 15495.73 342.12 53308.97 88888.00 2017-09-25 16:09:23.411 268 15495.70 342.14 53309.03 88888.00 2017-09-25 16:09:23.911 268 15495.67 342.17 53309.07 88888.00 2017-09-25 16:09:24.411 268 15495.65 342.16 53309.03 88888.00 2017-09-25 16:09:24.911 268 15495.66 342.14 53308.97 88888.00 2017-09-25 16:09:25.411 268 15495.67 342.11 53309.03 88888.00 2017-09-25 16:09:25.911 268 15495.70 342.14 53309.02 88888.00 2017-09-25 16:09:26.411 268 15495.74 342.14 53308.98 88888.00 2017-09-25 16:09:26.911 268 15495.72 342.17 53308.97 88888.00 2017-09-25 16:09:27.411 268 15495.70 342.12 53309.00 88888.00 2017-09-25 16:09:27.911 268 15495.67 342.08 53309.00 88888.00 2017-09-25 16:09:28.411 268 15495.65 342.07 53309.04 88888.00 2017-09-25 16:09:28.911 268 15495.63 342.10 53309.02 88888.00 2017-09-25 16:09:29.411 268 15495.61 342.10 53309.04 88888.00 2017-09-25 16:09:29.911 268 15495.60 342.11 53309.10 88888.00 2017-09-25 16:09:30.411 268 15495.62 342.14 53309.10 88888.00 2017-09-25 16:09:30.911 268 15495.61 342.12 53309.09 88888.00 2017-09-25 16:09:31.411 268 15495.55 342.12 53309.11 88888.00 2017-09-25 16:09:31.911 268 15495.63 342.11 53309.00 88888.00 2017-09-25 16:09:32.411 268 15495.67 342.08 53308.98 88888.00 2017-09-25 16:09:32.911 268 15495.66 342.07 53309.00 88888.00 2017-09-25 16:09:33.411 268 15495.62 342.10 53309.00 88888.00 2017-09-25 16:09:33.911 268 15495.58 342.11 53308.99 88888.00 2017-09-25 16:09:34.411 268 15495.66 342.11 53309.04 88888.00 2017-09-25 16:09:34.911 268 15495.69 342.11 53309.10 88888.00 2017-09-25 16:09:35.411 268 15495.70 342.10 53309.08 88888.00 2017-09-25 16:09:35.911 268 15495.64 342.09 53309.08 88888.00 2017-09-25 16:09:36.411 268 15495.60 342.08 53309.08 88888.00 2017-09-25 16:09:36.911 268 15495.60 342.03 53309.09 88888.00 2017-09-25 16:09:37.411 268 15495.61 342.03 53309.10 88888.00 2017-09-25 16:09:37.911 268 15495.58 342.02 53309.11 88888.00 2017-09-25 16:09:38.411 268 15495.60 342.04 53309.03 88888.00 2017-09-25 16:09:38.911 268 15495.55 342.04 53309.08 88888.00 2017-09-25 16:09:39.411 268 15495.53 342.09 53309.11 88888.00 2017-09-25 16:09:39.911 268 15495.51 342.07 53309.15 88888.00 2017-09-25 16:09:40.411 268 15495.53 342.00 53309.12 88888.00 2017-09-25 16:09:40.911 268 15495.52 341.94 53309.11 88888.00 2017-09-25 16:09:41.411 268 15495.56 341.92 53309.11 88888.00 2017-09-25 16:09:41.911 268 15495.56 341.94 53309.10 88888.00 2017-09-25 16:09:42.411 268 15495.48 341.92 53309.07 88888.00 2017-09-25 16:09:42.911 268 15495.48 341.92 53309.13 88888.00 2017-09-25 16:09:43.411 268 15495.52 341.91 53309.16 88888.00 2017-09-25 16:09:43.911 268 15495.46 341.91 53309.15 88888.00 2017-09-25 16:09:44.411 268 15495.42 341.93 53309.11 88888.00 2017-09-25 16:09:44.911 268 15495.44 341.93 53309.13 88888.00 2017-09-25 16:09:45.411 268 15495.45 341.94 53309.17 88888.00 2017-09-25 16:09:45.911 268 15495.48 341.97 53309.25 88888.00 2017-09-25 16:09:46.411 268 15495.49 341.95 53309.23 88888.00 2017-09-25 16:09:46.911 268 15495.45 341.94 53309.23 88888.00 2017-09-25 16:09:47.411 268 15495.44 341.93 53309.16 88888.00 2017-09-25 16:09:47.911 268 15495.49 341.93 53309.15 88888.00 2017-09-25 16:09:48.411 268 15495.46 341.95 53309.18 88888.00 2017-09-25 16:09:48.911 268 15495.44 341.95 53309.16 88888.00 2017-09-25 16:09:49.411 268 15495.35 341.99 53309.16 88888.00 2017-09-25 16:09:49.911 268 15495.33 342.00 53309.12 88888.00 2017-09-25 16:09:50.411 268 15495.30 341.98 53309.18 88888.00 2017-09-25 16:09:50.911 268 15495.33 341.94 53309.23 88888.00 2017-09-25 16:09:51.411 268 15495.31 341.95 53309.20 88888.00 2017-09-25 16:09:51.911 268 15495.30 341.95 53309.19 88888.00 2017-09-25 16:09:52.411 268 15495.31 341.90 53309.18 88888.00 2017-09-25 16:09:52.911 268 15495.30 341.89 53309.22 88888.00 2017-09-25 16:09:53.411 268 15495.34 341.89 53309.29 88888.00 2017-09-25 16:09:53.911 268 15495.30 341.86 53309.27 88888.00 2017-09-25 16:09:54.411 268 15495.34 341.87 53309.23 88888.00 2017-09-25 16:09:54.911 268 15495.33 341.84 53309.19 88888.00 2017-09-25 16:09:55.411 268 15495.34 341.84 53309.15 88888.00 2017-09-25 16:09:55.911 268 15495.30 341.82 53309.18 88888.00 2017-09-25 16:09:56.411 268 15495.29 341.78 53309.17 88888.00 2017-09-25 16:09:56.911 268 15495.27 341.81 53309.16 88888.00 2017-09-25 16:09:57.411 268 15495.28 341.81 53309.19 88888.00 2017-09-25 16:09:57.911 268 15495.30 341.75 53309.18 88888.00 2017-09-25 16:09:58.411 268 15495.30 341.75 53309.16 88888.00 2017-09-25 16:09:58.911 268 15495.28 341.75 53309.12 88888.00 2017-09-25 16:09:59.411 268 15495.31 341.77 53309.17 88888.00 2017-09-25 16:09:59.911 268 15495.33 341.77 53309.20 88888.00 2017-09-25 16:10:00.411 268 15495.27 341.77 53309.24 88888.00 2017-09-25 16:10:00.911 268 15495.26 341.75 53309.24 88888.00 2017-09-25 16:10:01.411 268 15495.21 341.75 53309.20 88888.00 2017-09-25 16:10:01.911 268 15495.19 341.76 53309.20 88888.00 2017-09-25 16:10:02.411 268 15495.22 341.72 53309.18 88888.00 2017-09-25 16:10:02.911 268 15495.26 341.73 53309.15 88888.00 2017-09-25 16:10:03.411 268 15495.21 341.71 53309.19 88888.00 2017-09-25 16:10:03.911 268 15495.18 341.65 53309.15 88888.00 2017-09-25 16:10:04.411 268 15495.17 341.63 53309.10 88888.00 2017-09-25 16:10:04.911 268 15495.19 341.60 53309.06 88888.00 2017-09-25 16:10:05.411 268 15495.25 341.61 53309.04 88888.00 2017-09-25 16:10:05.911 268 15495.27 341.59 53309.06 88888.00 2017-09-25 16:10:06.411 268 15495.27 341.59 53309.09 88888.00 2017-09-25 16:10:06.911 268 15495.25 341.59 53309.08 88888.00 2017-09-25 16:10:07.411 268 15495.26 341.56 53309.05 88888.00 2017-09-25 16:10:07.911 268 15495.26 341.57 53309.03 88888.00 2017-09-25 16:10:08.411 268 15495.24 341.61 53309.05 88888.00 2017-09-25 16:10:08.911 268 15495.24 341.56 53309.11 88888.00 2017-09-25 16:10:09.411 268 15495.26 341.59 53309.13 88888.00 2017-09-25 16:10:09.911 268 15495.29 341.63 53309.09 88888.00 2017-09-25 16:10:10.411 268 15495.26 341.63 53309.07 88888.00 2017-09-25 16:10:10.911 268 15495.25 341.61 53309.09 88888.00 2017-09-25 16:10:11.411 268 15495.20 341.56 53309.10 88888.00 2017-09-25 16:10:11.911 268 15495.18 341.56 53309.07 88888.00 2017-09-25 16:10:12.411 268 15495.20 341.51 53309.06 88888.00 2017-09-25 16:10:12.911 268 15495.25 341.48 53309.00 88888.00 2017-09-25 16:10:13.411 268 15495.24 341.49 53309.03 88888.00 2017-09-25 16:10:13.911 268 15495.22 341.47 53309.06 88888.00 2017-09-25 16:10:14.411 268 15495.26 341.50 53309.07 88888.00 2017-09-25 16:10:14.911 268 15495.25 341.51 53309.02 88888.00 2017-09-25 16:10:15.411 268 15495.22 341.50 53309.07 88888.00 2017-09-25 16:10:15.911 268 15495.28 341.48 53309.11 88888.00 2017-09-25 16:10:16.411 268 15495.29 341.49 53309.16 88888.00 2017-09-25 16:10:16.911 268 15495.30 341.54 53309.18 88888.00 2017-09-25 16:10:17.411 268 15495.27 341.52 53309.12 88888.00 2017-09-25 16:10:17.911 268 15495.30 341.48 53309.13 88888.00 2017-09-25 16:10:18.411 268 15495.30 341.46 53309.10 88888.00 2017-09-25 16:10:18.911 268 15495.30 341.45 53309.03 88888.00 2017-09-25 16:10:19.411 268 15495.29 341.42 53309.02 88888.00 2017-09-25 16:10:19.911 268 15495.22 341.42 53309.02 88888.00 2017-09-25 16:10:20.411 268 15495.22 341.40 53309.04 88888.00 2017-09-25 16:10:20.911 268 15495.24 341.39 53309.04 88888.00 2017-09-25 16:10:21.411 268 15495.26 341.33 53309.00 88888.00 2017-09-25 16:10:21.911 268 15495.25 341.31 53308.98 88888.00 2017-09-25 16:10:22.411 268 15495.26 341.32 53308.97 88888.00 2017-09-25 16:10:22.911 268 15495.26 341.29 53308.94 88888.00 2017-09-25 16:10:23.411 268 15495.26 341.29 53308.97 88888.00 2017-09-25 16:10:23.911 268 15495.30 341.31 53308.95 88888.00 2017-09-25 16:10:24.411 268 15495.31 341.30 53308.93 88888.00 2017-09-25 16:10:24.911 268 15495.29 341.28 53308.91 88888.00 2017-09-25 16:10:25.411 268 15495.35 341.26 53308.92 88888.00 2017-09-25 16:10:25.911 268 15495.35 341.22 53308.90 88888.00 2017-09-25 16:10:26.411 268 15495.27 341.20 53308.92 88888.00 2017-09-25 16:10:26.911 268 15495.27 341.17 53308.90 88888.00 2017-09-25 16:10:27.411 268 15495.27 341.15 53308.90 88888.00 2017-09-25 16:10:27.911 268 15495.27 341.17 53308.91 88888.00 2017-09-25 16:10:28.411 268 15495.35 341.15 53308.95 88888.00 2017-09-25 16:10:28.911 268 15495.37 341.11 53308.92 88888.00 2017-09-25 16:10:29.411 268 15495.35 341.13 53308.89 88888.00 2017-09-25 16:10:29.911 268 15495.31 341.12 53308.91 88888.00 2017-09-25 16:10:30.411 268 15495.34 341.12 53308.88 88888.00 2017-09-25 16:10:30.911 268 15495.31 341.07 53308.85 88888.00 2017-09-25 16:10:31.411 268 15495.28 341.05 53308.90 88888.00 2017-09-25 16:10:31.911 268 15495.27 341.04 53308.88 88888.00 2017-09-25 16:10:32.411 268 15495.29 341.05 53308.92 88888.00 2017-09-25 16:10:32.911 268 15495.27 341.04 53308.91 88888.00 2017-09-25 16:10:33.411 268 15495.29 341.08 53308.85 88888.00 2017-09-25 16:10:33.911 268 15495.27 341.05 53308.84 88888.00 2017-09-25 16:10:34.411 268 15495.34 341.00 53308.84 88888.00 2017-09-25 16:10:34.911 268 15495.33 340.98 53308.88 88888.00 2017-09-25 16:10:35.411 268 15495.31 341.02 53308.87 88888.00 2017-09-25 16:10:35.911 268 15495.34 341.02 53308.92 88888.00 2017-09-25 16:10:36.411 268 15495.29 340.99 53308.88 88888.00 2017-09-25 16:10:36.911 268 15495.31 340.96 53308.89 88888.00 2017-09-25 16:10:37.411 268 15495.34 340.94 53308.88 88888.00 2017-09-25 16:10:37.911 268 15495.33 340.90 53308.78 88888.00 2017-09-25 16:10:38.411 268 15495.34 340.93 53308.79 88888.00 2017-09-25 16:10:38.911 268 15495.34 340.94 53308.86 88888.00 2017-09-25 16:10:39.411 268 15495.38 340.98 53308.86 88888.00 2017-09-25 16:10:39.911 268 15495.37 340.99 53308.82 88888.00 2017-09-25 16:10:40.411 268 15495.31 340.99 53308.86 88888.00 2017-09-25 16:10:40.911 268 15495.28 341.02 53308.89 88888.00 2017-09-25 16:10:41.411 268 15495.28 341.00 53308.84 88888.00 2017-09-25 16:10:41.911 268 15495.31 340.95 53308.83 88888.00 2017-09-25 16:10:42.411 268 15495.27 340.94 53308.86 88888.00 2017-09-25 16:10:42.911 268 15495.28 340.93 53308.83 88888.00 2017-09-25 16:10:43.411 268 15495.31 340.94 53308.77 88888.00 2017-09-25 16:10:43.911 268 15495.29 340.95 53308.76 88888.00 2017-09-25 16:10:44.411 268 15495.28 340.93 53308.76 88888.00 2017-09-25 16:10:44.911 268 15495.28 340.95 53308.82 88888.00 2017-09-25 16:10:45.411 268 15495.24 340.98 53308.79 88888.00 2017-09-25 16:10:45.911 268 15495.20 340.98 53308.84 88888.00 2017-09-25 16:10:46.411 268 15495.29 341.02 53308.82 88888.00 2017-09-25 16:10:46.911 268 15495.25 340.99 53308.79 88888.00 2017-09-25 16:10:47.411 268 15495.24 340.95 53308.82 88888.00 2017-09-25 16:10:47.911 268 15495.27 340.94 53308.84 88888.00 2017-09-25 16:10:48.411 268 15495.26 340.95 53308.83 88888.00 2017-09-25 16:10:48.911 268 15495.21 340.93 53308.79 88888.00 2017-09-25 16:10:49.411 268 15495.20 340.90 53308.76 88888.00 2017-09-25 16:10:49.911 268 15495.21 340.89 53308.75 88888.00 2017-09-25 16:10:50.411 268 15495.22 340.85 53308.69 88888.00 2017-09-25 16:10:50.911 268 15495.22 340.85 53308.65 88888.00 2017-09-25 16:10:51.411 268 15495.24 340.87 53308.65 88888.00 2017-09-25 16:10:51.911 268 15495.18 340.86 53308.69 88888.00 2017-09-25 16:10:52.411 268 15495.17 340.82 53308.69 88888.00 2017-09-25 16:10:52.911 268 15495.19 340.83 53308.70 88888.00 2017-09-25 16:10:53.411 268 15495.20 340.86 53308.79 88888.00 2017-09-25 16:10:53.911 268 15495.20 340.83 53308.80 88888.00 2017-09-25 16:10:54.411 268 15495.18 340.80 53308.76 88888.00 2017-09-25 16:10:54.911 268 15495.17 340.80 53308.65 88888.00 2017-09-25 16:10:55.411 268 15495.11 340.77 53308.65 88888.00 2017-09-25 16:10:55.911 268 15495.12 340.73 53308.72 88888.00 2017-09-25 16:10:56.411 268 15495.15 340.76 53308.73 88888.00 2017-09-25 16:10:56.911 268 15495.17 340.77 53308.69 88888.00 2017-09-25 16:10:57.411 268 15495.18 340.77 53308.65 88888.00 2017-09-25 16:10:57.911 268 15495.18 340.78 53308.68 88888.00 2017-09-25 16:10:58.411 268 15495.18 340.79 53308.68 88888.00 2017-09-25 16:10:58.911 268 15495.21 340.78 53308.66 88888.00 2017-09-25 16:10:59.411 268 15495.20 340.74 53308.69 88888.00 2017-09-25 16:10:59.911 268 15495.21 340.78 53308.72 88888.00 2017-09-25 16:11:00.411 268 15495.18 340.80 53308.70 88888.00 2017-09-25 16:11:00.911 268 15495.17 340.83 53308.64 88888.00 2017-09-25 16:11:01.411 268 15495.12 340.79 53308.54 88888.00 2017-09-25 16:11:01.911 268 15495.11 340.76 53308.59 88888.00 2017-09-25 16:11:02.411 268 15495.12 340.77 53308.63 88888.00 2017-09-25 16:11:02.911 268 15495.13 340.80 53308.67 88888.00 2017-09-25 16:11:03.411 268 15495.13 340.78 53308.68 88888.00 2017-09-25 16:11:03.911 268 15495.16 340.73 53308.69 88888.00 2017-09-25 16:11:04.411 268 15495.15 340.72 53308.68 88888.00 2017-09-25 16:11:04.911 268 15495.11 340.72 53308.67 88888.00 2017-09-25 16:11:05.411 268 15495.09 340.74 53308.70 88888.00 2017-09-25 16:11:05.911 268 15495.09 340.74 53308.66 88888.00 2017-09-25 16:11:06.411 268 15495.10 340.74 53308.68 88888.00 2017-09-25 16:11:06.911 268 15495.10 340.74 53308.66 88888.00 2017-09-25 16:11:07.411 268 15495.10 340.73 53308.66 88888.00 2017-09-25 16:11:07.911 268 15495.09 340.76 53308.69 88888.00 2017-09-25 16:11:08.411 268 15495.07 340.77 53308.69 88888.00 2017-09-25 16:11:08.911 268 15495.09 340.73 53308.70 88888.00 2017-09-25 16:11:09.411 268 15495.02 340.70 53308.74 88888.00 2017-09-25 16:11:09.911 268 15495.01 340.71 53308.74 88888.00 2017-09-25 16:11:10.411 268 15495.08 340.74 53308.73 88888.00 2017-09-25 16:11:10.911 268 15495.08 340.76 53308.71 88888.00 2017-09-25 16:11:11.411 268 15495.02 340.76 53308.75 88888.00 2017-09-25 16:11:11.911 268 15495.06 340.71 53308.68 88888.00 2017-09-25 16:11:12.411 268 15495.10 340.65 53308.65 88888.00 2017-09-25 16:11:12.911 268 15495.04 340.66 53308.65 88888.00 2017-09-25 16:11:13.411 268 15495.02 340.68 53308.64 88888.00 2017-09-25 16:11:13.911 268 15495.07 340.66 53308.63 88888.00 2017-09-25 16:11:14.411 268 15495.08 340.66 53308.63 88888.00 2017-09-25 16:11:14.911 268 15495.09 340.68 53308.58 88888.00 2017-09-25 16:11:15.411 268 15495.07 340.69 53308.54 88888.00 2017-09-25 16:11:15.911 268 15495.07 340.70 53308.56 88888.00 2017-09-25 16:11:16.411 268 15495.06 340.70 53308.59 88888.00 2017-09-25 16:11:16.911 268 15495.11 340.70 53308.53 88888.00 2017-09-25 16:11:17.411 268 15495.15 340.65 53308.56 88888.00 2017-09-25 16:11:17.911 268 15495.08 340.64 53308.63 88888.00 2017-09-25 16:11:18.411 268 15495.11 340.65 53308.62 88888.00 2017-09-25 16:11:18.911 268 15495.10 340.63 53308.62 88888.00 2017-09-25 16:11:19.411 268 15495.07 340.65 53308.62 88888.00 2017-09-25 16:11:19.911 268 15495.07 340.70 53308.59 88888.00 2017-09-25 16:11:20.411 268 15495.11 340.71 53308.52 88888.00 2017-09-25 16:11:20.911 268 15495.11 340.73 53308.52 88888.00 2017-09-25 16:11:21.411 268 15495.15 340.72 53308.55 88888.00 2017-09-25 16:11:21.911 268 15495.11 340.68 53308.57 88888.00 2017-09-25 16:11:22.411 268 15495.13 340.69 53308.53 88888.00 2017-09-25 16:11:22.911 268 15495.10 340.68 53308.54 88888.00 2017-09-25 16:11:23.411 268 15495.11 340.72 53308.62 88888.00 2017-09-25 16:11:23.911 268 15495.15 340.73 53308.61 88888.00 2017-09-25 16:11:24.411 268 15495.16 340.72 53308.53 88888.00 2017-09-25 16:11:24.911 268 15495.11 340.64 53308.53 88888.00 2017-09-25 16:11:25.411 268 15495.11 340.66 53308.53 88888.00 2017-09-25 16:11:25.911 268 15495.11 340.63 53308.57 88888.00 2017-09-25 16:11:26.411 268 15495.13 340.60 53308.61 88888.00 2017-09-25 16:11:26.911 268 15495.16 340.63 53308.55 88888.00 2017-09-25 16:11:27.411 268 15495.15 340.66 53308.50 88888.00 2017-09-25 16:11:27.911 268 15495.20 340.65 53308.47 88888.00 2017-09-25 16:11:28.411 268 15495.17 340.63 53308.42 88888.00 2017-09-25 16:11:28.911 268 15495.17 340.64 53308.46 88888.00 2017-09-25 16:11:29.411 268 15495.16 340.65 53308.58 88888.00 2017-09-25 16:11:29.911 268 15495.22 340.65 53308.57 88888.00 2017-09-25 16:11:30.411 268 15495.21 340.68 53308.49 88888.00 2017-09-25 16:11:30.911 268 15495.21 340.66 53308.49 88888.00 2017-09-25 16:11:31.411 268 15495.22 340.64 53308.49 88888.00 2017-09-25 16:11:31.911 268 15495.21 340.64 53308.49 88888.00 2017-09-25 16:11:32.411 268 15495.18 340.66 53308.45 88888.00 2017-09-25 16:11:32.911 268 15495.12 340.69 53308.47 88888.00 2017-09-25 16:11:33.411 268 15495.13 340.65 53308.53 88888.00 2017-09-25 16:11:33.911 268 15495.16 340.68 53308.53 88888.00 2017-09-25 16:11:34.411 268 15495.15 340.66 53308.52 88888.00 2017-09-25 16:11:34.911 268 15495.18 340.65 53308.46 88888.00 2017-09-25 16:11:35.411 268 15495.18 340.69 53308.46 88888.00 2017-09-25 16:11:35.911 268 15495.16 340.72 53308.48 88888.00 2017-09-25 16:11:36.411 268 15495.20 340.69 53308.45 88888.00 2017-09-25 16:11:36.911 268 15495.22 340.66 53308.46 88888.00 2017-09-25 16:11:37.411 268 15495.19 340.68 53308.44 88888.00 2017-09-25 16:11:37.911 268 15495.13 340.64 53308.45 88888.00 2017-09-25 16:11:38.411 268 15495.16 340.62 53308.46 88888.00 2017-09-25 16:11:38.911 268 15495.16 340.59 53308.47 88888.00 2017-09-25 16:11:39.411 268 15495.18 340.57 53308.48 88888.00 2017-09-25 16:11:39.911 268 15495.19 340.61 53308.50 88888.00 2017-09-25 16:11:40.411 268 15495.22 340.63 53308.51 88888.00 2017-09-25 16:11:40.911 268 15495.16 340.68 53308.44 88888.00 2017-09-25 16:11:41.411 268 15495.16 340.65 53308.45 88888.00 2017-09-25 16:11:41.911 268 15495.17 340.62 53308.44 88888.00 2017-09-25 16:11:42.411 268 15495.16 340.60 53308.45 88888.00 2017-09-25 16:11:42.911 268 15495.19 340.62 53308.41 88888.00 2017-09-25 16:11:43.411 268 15495.20 340.59 53308.43 88888.00 2017-09-25 16:11:43.911 268 15495.20 340.59 53308.52 88888.00 2017-09-25 16:11:44.411 268 15495.22 340.63 53308.52 88888.00 2017-09-25 16:11:44.911 268 15495.24 340.65 53308.46 88888.00 2017-09-25 16:11:45.411 268 15495.19 340.64 53308.49 88888.00 2017-09-25 16:11:45.911 268 15495.21 340.61 53308.54 88888.00 2017-09-25 16:11:46.411 268 15495.25 340.61 53308.49 88888.00 2017-09-25 16:11:46.911 268 15495.24 340.59 53308.47 88888.00 2017-09-25 16:11:47.411 268 15495.18 340.55 53308.49 88888.00 2017-09-25 16:11:47.911 268 15495.21 340.53 53308.50 88888.00 2017-09-25 16:11:48.411 268 15495.19 340.52 53308.48 88888.00 2017-09-25 16:11:48.911 268 15495.25 340.52 53308.51 88888.00 2017-09-25 16:11:49.411 268 15495.25 340.52 53308.56 88888.00 2017-09-25 16:11:49.911 268 15495.25 340.55 53308.53 88888.00 2017-09-25 16:11:50.411 268 15495.24 340.53 53308.49 88888.00 2017-09-25 16:11:50.911 268 15495.25 340.54 53308.46 88888.00 2017-09-25 16:11:51.411 268 15495.26 340.55 53308.44 88888.00 2017-09-25 16:11:51.911 268 15495.27 340.54 53308.52 88888.00 2017-09-25 16:11:52.411 268 15495.25 340.56 53308.50 88888.00 2017-09-25 16:11:52.911 268 15495.24 340.55 53308.51 88888.00 2017-09-25 16:11:53.411 268 15495.22 340.54 53308.49 88888.00 2017-09-25 16:11:53.911 268 15495.19 340.52 53308.49 88888.00 2017-09-25 16:11:54.411 268 15495.25 340.55 53308.51 88888.00 2017-09-25 16:11:54.911 268 15495.20 340.53 53308.52 88888.00 2017-09-25 16:11:55.411 268 15495.19 340.55 53308.55 88888.00 2017-09-25 16:11:55.911 268 15495.20 340.59 53308.57 88888.00 2017-09-25 16:11:56.411 268 15495.22 340.55 53308.52 88888.00 2017-09-25 16:11:56.911 268 15495.25 340.56 53308.56 88888.00 2017-09-25 16:11:57.411 268 15495.24 340.55 53308.54 88888.00 2017-09-25 16:11:57.911 268 15495.25 340.55 53308.53 88888.00 2017-09-25 16:11:58.411 268 15495.25 340.52 53308.56 88888.00 2017-09-25 16:11:58.911 268 15495.25 340.47 53308.55 88888.00 2017-09-25 16:11:59.411 268 15495.20 340.52 53308.54 88888.00 2017-09-25 16:11:59.911 268 15495.20 340.51 53308.53 88888.00 2017-09-25 16:12:00.411 268 15495.24 340.50 53308.50 88888.00 2017-09-25 16:12:00.911 268 15495.25 340.53 53308.52 88888.00 2017-09-25 16:12:01.411 268 15495.24 340.56 53308.61 88888.00 2017-09-25 16:12:01.911 268 15495.22 340.55 53308.53 88888.00 2017-09-25 16:12:02.411 268 15495.25 340.55 53308.53 88888.00 2017-09-25 16:12:02.911 268 15495.25 340.50 53308.54 88888.00 2017-09-25 16:12:03.411 268 15495.20 340.46 53308.61 88888.00 2017-09-25 16:12:03.911 268 15495.20 340.48 53308.56 88888.00 2017-09-25 16:12:04.411 268 15495.27 340.50 53308.57 88888.00 2017-09-25 16:12:04.911 268 15495.28 340.50 53308.58 88888.00 2017-09-25 16:12:05.411 268 15495.21 340.50 53308.61 88888.00 2017-09-25 16:12:05.911 268 15495.25 340.50 53308.56 88888.00 2017-09-25 16:12:06.411 268 15495.27 340.51 53308.56 88888.00 2017-09-25 16:12:06.911 268 15495.25 340.50 53308.55 88888.00 2017-09-25 16:12:07.411 268 15495.25 340.52 53308.45 88888.00 2017-09-25 16:12:07.911 268 15495.25 340.46 53308.48 88888.00 2017-09-25 16:12:08.411 268 15495.25 340.47 53308.58 88888.00 2017-09-25 16:12:08.911 268 15495.24 340.53 53308.59 88888.00 2017-09-25 16:12:09.411 268 15495.25 340.50 53308.61 88888.00 2017-09-25 16:12:09.911 268 15495.27 340.50 53308.57 88888.00 2017-09-25 16:12:10.411 268 15495.25 340.52 53308.57 88888.00 2017-09-25 16:12:10.911 268 15495.30 340.52 53308.53 88888.00 2017-09-25 16:12:11.411 268 15495.26 340.53 53308.52 88888.00 2017-09-25 16:12:11.911 268 15495.20 340.52 53308.58 88888.00 2017-09-25 16:12:12.411 268 15495.24 340.51 53308.58 88888.00 2017-09-25 16:12:12.911 268 15495.26 340.50 53308.56 88888.00 2017-09-25 16:12:13.411 268 15495.28 340.51 53308.50 88888.00 2017-09-25 16:12:13.911 268 15495.25 340.51 53308.46 88888.00 2017-09-25 16:12:14.411 268 15495.26 340.47 53308.52 88888.00 2017-09-25 16:12:14.911 268 15495.25 340.47 53308.54 88888.00 2017-09-25 16:12:15.411 268 15495.24 340.50 53308.56 88888.00 2017-09-25 16:12:15.911 268 15495.24 340.43 53308.55 88888.00 2017-09-25 16:12:16.411 268 15495.25 340.43 53308.52 88888.00 2017-09-25 16:12:16.911 268 15495.28 340.42 53308.59 88888.00 2017-09-25 16:12:17.411 268 15495.29 340.43 53308.58 88888.00 2017-09-25 16:12:17.911 268 15495.35 340.45 53308.58 88888.00 2017-09-25 16:12:18.411 268 15495.31 340.45 53308.63 88888.00 2017-09-25 16:12:18.911 268 15495.27 340.48 53308.68 88888.00 2017-09-25 16:12:19.411 268 15495.27 340.46 53308.64 88888.00 2017-09-25 16:12:19.911 268 15495.21 340.45 53308.62 88888.00 2017-09-25 16:12:20.411 268 15495.22 340.47 53308.70 88888.00 2017-09-25 16:12:20.911 268 15495.25 340.53 53308.69 88888.00 2017-09-25 16:12:21.411 268 15495.26 340.47 53308.67 88888.00 2017-09-25 16:12:21.911 268 15495.29 340.45 53308.65 88888.00 2017-09-25 16:12:22.411 268 15495.27 340.43 53308.59 88888.00 2017-09-25 16:12:22.911 268 15495.26 340.43 53308.57 88888.00 2017-09-25 16:12:23.411 268 15495.25 340.45 53308.57 88888.00 2017-09-25 16:12:23.911 268 15495.26 340.47 53308.62 88888.00 2017-09-25 16:12:24.411 268 15495.26 340.46 53308.65 88888.00 2017-09-25 16:12:24.911 268 15495.26 340.46 53308.67 88888.00 2017-09-25 16:12:25.411 268 15495.33 340.48 53308.63 88888.00 2017-09-25 16:12:25.911 268 15495.30 340.47 53308.66 88888.00 2017-09-25 16:12:26.411 268 15495.27 340.48 53308.59 88888.00 2017-09-25 16:12:26.911 268 15495.29 340.47 53308.56 88888.00 2017-09-25 16:12:27.411 268 15495.31 340.48 53308.64 88888.00 2017-09-25 16:12:27.911 268 15495.33 340.51 53308.70 88888.00 2017-09-25 16:12:28.411 268 15495.29 340.48 53308.68 88888.00 2017-09-25 16:12:28.911 268 15495.28 340.45 53308.64 88888.00 2017-09-25 16:12:29.411 268 15495.24 340.43 53308.64 88888.00 2017-09-25 16:12:29.911 268 15495.30 340.46 53308.65 88888.00 2017-09-25 16:12:30.411 268 15495.29 340.44 53308.66 88888.00 2017-09-25 16:12:30.911 268 15495.33 340.39 53308.65 88888.00 2017-09-25 16:12:31.411 268 15495.31 340.44 53308.61 88888.00 2017-09-25 16:12:31.911 268 15495.27 340.45 53308.59 88888.00 2017-09-25 16:12:32.411 268 15495.29 340.45 53308.63 88888.00 2017-09-25 16:12:32.911 268 15495.27 340.47 53308.62 88888.00 2017-09-25 16:12:33.411 268 15495.26 340.45 53308.59 88888.00 2017-09-25 16:12:33.911 268 15495.26 340.44 53308.63 88888.00 2017-09-25 16:12:34.411 268 15495.27 340.46 53308.65 88888.00 2017-09-25 16:12:34.911 268 15495.28 340.47 53308.69 88888.00 2017-09-25 16:12:35.411 268 15495.28 340.48 53308.67 88888.00 2017-09-25 16:12:35.911 268 15495.34 340.47 53308.68 88888.00 2017-09-25 16:12:36.411 268 15495.25 340.45 53308.73 88888.00 2017-09-25 16:12:36.911 268 15495.20 340.50 53308.77 88888.00 2017-09-25 16:12:37.411 268 15495.27 340.50 53308.77 88888.00 2017-09-25 16:12:37.911 268 15495.28 340.48 53308.77 88888.00 2017-09-25 16:12:38.411 268 15495.27 340.47 53308.79 88888.00 2017-09-25 16:12:38.911 268 15495.27 340.47 53308.79 88888.00 2017-09-25 16:12:39.411 268 15495.28 340.47 53308.77 88888.00 2017-09-25 16:12:39.911 268 15495.22 340.45 53308.73 88888.00 2017-09-25 16:12:40.411 268 15495.26 340.44 53308.72 88888.00 2017-09-25 16:12:40.911 268 15495.25 340.44 53308.71 88888.00 2017-09-25 16:12:41.411 268 15495.24 340.47 53308.68 88888.00 2017-09-25 16:12:41.911 268 15495.20 340.50 53308.69 88888.00 2017-09-25 16:12:42.411 268 15495.20 340.50 53308.71 88888.00 2017-09-25 16:12:42.911 268 15495.26 340.50 53308.76 88888.00 2017-09-25 16:12:43.411 268 15495.28 340.47 53308.85 88888.00 2017-09-25 16:12:43.911 268 15495.25 340.45 53308.86 88888.00 2017-09-25 16:12:44.411 268 15495.30 340.43 53308.78 88888.00 2017-09-25 16:12:44.911 268 15495.25 340.42 53308.76 88888.00 2017-09-25 16:12:45.411 268 15495.21 340.43 53308.77 88888.00 2017-09-25 16:12:45.911 268 15495.18 340.40 53308.75 88888.00 2017-09-25 16:12:46.411 268 15495.22 340.42 53308.74 88888.00 2017-09-25 16:12:46.911 268 15495.19 340.39 53308.77 88888.00 2017-09-25 16:12:47.411 268 15495.18 340.45 53308.85 88888.00 2017-09-25 16:12:47.911 268 15495.22 340.46 53308.85 88888.00 2017-09-25 16:12:48.411 268 15495.24 340.46 53308.76 88888.00 2017-09-25 16:12:48.911 268 15495.21 340.48 53308.77 88888.00 2017-09-25 16:12:49.411 268 15495.19 340.48 53308.77 88888.00 2017-09-25 16:12:49.911 268 15495.19 340.50 53308.75 88888.00 2017-09-25 16:12:50.411 268 15495.19 340.50 53308.79 88888.00 2017-09-25 16:12:50.911 268 15495.20 340.50 53308.84 88888.00 2017-09-25 16:12:51.411 268 15495.17 340.46 53308.80 88888.00 2017-09-25 16:12:51.911 268 15495.16 340.50 53308.78 88888.00 2017-09-25 16:12:52.411 268 15495.17 340.50 53308.75 88888.00 2017-09-25 16:12:52.911 268 15495.18 340.48 53308.69 88888.00 2017-09-25 16:12:53.411 268 15495.18 340.51 53308.72 88888.00 2017-09-25 16:12:53.911 268 15495.16 340.50 53308.74 88888.00 2017-09-25 16:12:54.411 268 15495.18 340.45 53308.75 88888.00 2017-09-25 16:12:54.911 268 15495.19 340.40 53308.75 88888.00 2017-09-25 16:12:55.411 268 15495.22 340.45 53308.75 88888.00 2017-09-25 16:12:55.911 268 15495.22 340.45 53308.77 88888.00 2017-09-25 16:12:56.411 268 15495.18 340.42 53308.84 88888.00 2017-09-25 16:12:56.911 268 15495.21 340.40 53308.83 88888.00 2017-09-25 16:12:57.411 268 15495.20 340.38 53308.77 88888.00 2017-09-25 16:12:57.911 268 15495.21 340.37 53308.80 88888.00 2017-09-25 16:12:58.411 268 15495.26 340.39 53308.75 88888.00 2017-09-25 16:12:58.911 268 15495.21 340.42 53308.82 88888.00 2017-09-25 16:12:59.411 268 15495.19 340.45 53308.75 88888.00 2017-09-25 16:12:59.911 268 15495.22 340.44 53308.68 88888.00 2017-09-25 16:13:00.411 268 15495.22 340.45 53308.70 88888.00 2017-09-25 16:13:00.911 268 15495.21 340.46 53308.72 88888.00 2017-09-25 16:13:01.411 268 15495.18 340.48 53308.78 88888.00 2017-09-25 16:13:01.911 268 15495.17 340.47 53308.77 88888.00 2017-09-25 16:13:02.411 268 15495.22 340.46 53308.78 88888.00 2017-09-25 16:13:02.911 268 15495.24 340.43 53308.74 88888.00 2017-09-25 16:13:03.411 268 15495.21 340.46 53308.75 88888.00 2017-09-25 16:13:03.911 268 15495.20 340.50 53308.77 88888.00 2017-09-25 16:13:04.411 268 15495.24 340.50 53308.80 88888.00 2017-09-25 16:13:04.911 268 15495.20 340.46 53308.82 88888.00 2017-09-25 16:13:05.411 268 15495.25 340.46 53308.85 88888.00 2017-09-25 16:13:05.911 268 15495.30 340.45 53308.82 88888.00 2017-09-25 16:13:06.411 268 15495.31 340.47 53308.78 88888.00 2017-09-25 16:13:06.911 268 15495.29 340.47 53308.83 88888.00 2017-09-25 16:13:07.411 268 15495.27 340.47 53308.86 88888.00 2017-09-25 16:13:07.911 268 15495.27 340.47 53308.82 88888.00 2017-09-25 16:13:08.411 268 15495.26 340.51 53308.83 88888.00 2017-09-25 16:13:08.911 268 15495.27 340.52 53308.83 88888.00 2017-09-25 16:13:09.411 268 15495.28 340.53 53308.83 88888.00 2017-09-25 16:13:09.911 268 15495.29 340.53 53308.77 88888.00 2017-09-25 16:13:10.411 268 15495.28 340.54 53308.72 88888.00 2017-09-25 16:13:10.911 268 15495.25 340.55 53308.78 88888.00 2017-09-25 16:13:11.411 268 15495.22 340.55 53308.79 88888.00 2017-09-25 16:13:11.911 268 15495.24 340.55 53308.80 88888.00 2017-09-25 16:13:12.411 268 15495.25 340.53 53308.83 88888.00 2017-09-25 16:13:12.911 268 15495.26 340.53 53308.80 88888.00 2017-09-25 16:13:13.411 268 15495.29 340.52 53308.82 88888.00 2017-09-25 16:13:13.911 268 15495.31 340.54 53308.80 88888.00 2017-09-25 16:13:14.411 268 15495.27 340.53 53308.77 88888.00 2017-09-25 16:13:14.911 268 15495.31 340.55 53308.69 88888.00 2017-09-25 16:13:15.411 268 15495.28 340.56 53308.72 88888.00 2017-09-25 16:13:15.911 268 15495.21 340.59 53308.72 88888.00 2017-09-25 16:13:16.411 268 15495.20 340.57 53308.64 88888.00 2017-09-25 16:13:16.911 268 15495.21 340.56 53308.59 88888.00 2017-09-25 16:13:17.411 268 15495.20 340.57 53308.64 88888.00 2017-09-25 16:13:17.911 268 15495.18 340.62 53308.62 88888.00 2017-09-25 16:13:18.411 268 15495.15 340.62 53308.62 88888.00 2017-09-25 16:13:18.911 268 15495.11 340.65 53308.61 88888.00 2017-09-25 16:13:19.411 268 15495.07 340.66 53308.54 88888.00 2017-09-25 16:13:19.911 268 15495.04 340.66 53308.46 88888.00 2017-09-25 16:13:20.411 268 15494.97 340.66 53308.39 88888.00 2017-09-25 16:13:20.911 268 15494.91 340.74 53308.28 88888.00 2017-09-25 16:13:21.411 268 15494.93 340.88 53308.13 88888.00 2017-09-25 16:13:21.911 268 15494.85 341.02 53307.93 88888.00 2017-09-25 16:13:22.411 268 15494.75 341.12 53307.72 88888.00 2017-09-25 16:13:22.911 268 15494.64 341.32 53307.36 88888.00 2017-09-25 16:13:23.411 268 15494.58 341.67 53306.92 88888.00 2017-09-25 16:13:23.911 268 15494.57 342.09 53306.41 88888.00 2017-09-25 16:13:24.411 268 15494.62 342.61 53305.76 88888.00 2017-09-25 16:13:24.911 268 15494.83 343.33 53304.96 88888.00 2017-09-25 16:13:25.412 268 15495.27 344.05 53304.21 88888.00 2017-09-25 16:13:25.912 268 15495.94 344.40 53303.54 88888.00 2017-09-25 16:13:26.412 268 15496.74 344.53 53303.10 88888.00 2017-09-25 16:13:26.912 268 15497.46 344.23 53303.01 88888.00 2017-09-25 16:13:27.412 268 15497.91 343.56 53303.18 88888.00 2017-09-25 16:13:27.912 268 15498.01 342.73 53303.61 88888.00 2017-09-25 16:13:28.412 268 15497.86 341.97 53304.19 88888.00 2017-09-25 16:13:28.912 268 15497.51 341.35 53304.81 88888.00 2017-09-25 16:13:29.412 268 15497.11 340.95 53305.39 88888.00 2017-09-25 16:13:29.912 268 15496.78 340.69 53305.99 88888.00 2017-09-25 16:13:30.412 268 15496.56 340.52 53306.42 88888.00 2017-09-25 16:13:30.912 268 15496.34 340.40 53306.75 88888.00 2017-09-25 16:13:31.412 268 15496.28 340.38 53307.01 88888.00 2017-09-25 16:13:31.912 268 15496.24 340.39 53307.22 88888.00 2017-09-25 16:13:32.412 268 15496.19 340.43 53307.30 88888.00 2017-09-25 16:13:32.912 268 15496.14 340.42 53307.34 88888.00 2017-09-25 16:13:33.412 268 15496.12 340.38 53307.44 88888.00 2017-09-25 16:13:33.912 268 15496.14 340.28 53307.51 88888.00 2017-09-25 16:13:34.412 268 15496.18 340.24 53307.56 88888.00 2017-09-25 16:13:34.912 268 15496.16 340.17 53307.57 88888.00 2017-09-25 16:13:35.412 268 15496.18 340.03 53307.48 88888.00 2017-09-25 16:13:35.912 268 15496.09 339.94 53307.45 88888.00 2017-09-25 16:13:36.412 268 15495.97 339.90 53307.47 88888.00 2017-09-25 16:13:36.912 268 15495.83 339.83 53307.54 88888.00 2017-09-25 16:13:37.412 268 15495.72 339.81 53307.61 88888.00 2017-09-25 16:13:37.912 268 15495.60 339.83 53307.62 88888.00 2017-09-25 16:13:38.412 268 15495.44 339.86 53307.68 88888.00 2017-09-25 16:13:38.912 268 15495.34 339.92 53307.77 88888.00 2017-09-25 16:13:39.412 268 15495.25 340.00 53307.89 88888.00 2017-09-25 16:13:39.912 268 15495.12 340.10 53307.93 88888.00 2017-09-25 16:13:40.412 268 15495.11 340.16 53307.99 88888.00 2017-09-25 16:13:40.912 268 15495.10 340.20 53308.17 88888.00 2017-09-25 16:13:41.412 268 15495.08 340.21 53308.19 88888.00 2017-09-25 16:13:41.912 268 15495.09 340.22 53308.18 88888.00 2017-09-25 16:13:42.412 268 15495.08 340.20 53308.17 88888.00 2017-09-25 16:13:42.912 268 15495.10 340.18 53308.21 88888.00 2017-09-25 16:13:43.412 268 15495.13 340.12 53308.16 88888.00 2017-09-25 16:13:43.912 268 15495.09 340.03 53308.18 88888.00 2017-09-25 16:13:44.412 268 15495.16 339.95 53308.22 88888.00 2017-09-25 16:13:44.912 268 15495.16 339.94 53308.19 88888.00 2017-09-25 16:13:45.412 268 15495.18 339.94 53308.13 88888.00 2017-09-25 16:13:45.912 268 15495.13 339.93 53308.05 88888.00 2017-09-25 16:13:46.412 268 15495.03 339.82 53307.97 88888.00 2017-09-25 16:13:46.912 268 15494.99 339.73 53307.93 88888.00 2017-09-25 16:13:47.412 268 15494.88 339.70 53307.81 88888.00 2017-09-25 16:13:47.912 268 15494.77 339.73 53307.67 88888.00 2017-09-25 16:13:48.412 268 15494.63 339.76 53307.61 88888.00 2017-09-25 16:13:48.912 268 15494.53 339.81 53307.47 88888.00 2017-09-25 16:13:49.412 268 15494.45 339.91 53307.40 88888.00 2017-09-25 16:13:49.912 268 15494.44 340.02 53307.36 88888.00 2017-09-25 16:13:50.412 268 15494.41 340.19 53307.37 88888.00 2017-09-25 16:13:50.912 268 15494.38 340.38 53307.40 88888.00 2017-09-25 16:13:51.412 268 15494.44 340.56 53307.44 88888.00 2017-09-25 16:13:51.912 268 15494.53 340.72 53307.47 88888.00 2017-09-25 16:13:52.412 268 15494.70 340.87 53307.57 88888.00 2017-09-25 16:13:52.912 268 15494.82 340.96 53307.68 88888.00 2017-09-25 16:13:53.412 268 15494.94 340.95 53307.85 88888.00 2017-09-25 16:13:53.912 268 15495.11 340.91 53307.93 88888.00 2017-09-25 16:13:54.412 268 15495.24 340.83 53308.07 88888.00 2017-09-25 16:13:54.912 268 15495.29 340.82 53308.15 88888.00 2017-09-25 16:13:55.412 268 15495.35 340.77 53308.21 88888.00 2017-09-25 16:13:55.912 268 15495.37 340.74 53308.31 88888.00 2017-09-25 16:13:56.412 268 15495.37 340.73 53308.45 88888.00 2017-09-25 16:13:56.912 268 15495.33 340.64 53308.50 88888.00 2017-09-25 16:13:57.412 268 15495.36 340.60 53308.54 88888.00 2017-09-25 16:13:57.912 268 15495.33 340.60 53308.63 88888.00 2017-09-25 16:13:58.412 268 15495.35 340.57 53308.70 88888.00 2017-09-25 16:13:58.912 268 15495.34 340.57 53308.69 88888.00 2017-09-25 16:13:59.412 268 15495.39 340.55 53308.76 88888.00 2017-09-25 16:13:59.912 268 15495.35 340.53 53308.76 88888.00 2017-09-25 16:14:00.412 268 15495.35 340.52 53308.76 88888.00 2017-09-25 16:14:00.912 268 15495.36 340.55 53308.80 88888.00 2017-09-25 16:14:01.412 268 15495.42 340.52 53308.84 88888.00 2017-09-25 16:14:01.912 268 15495.35 340.50 53308.76 88888.00 2017-09-25 16:14:02.412 268 15495.36 340.50 53308.77 88888.00 2017-09-25 16:14:02.912 268 15495.35 340.55 53308.79 88888.00 2017-09-25 16:14:03.412 268 15495.35 340.55 53308.77 88888.00 2017-09-25 16:14:03.912 268 15495.28 340.57 53308.77 88888.00 2017-09-25 16:14:04.412 268 15495.29 340.54 53308.74 88888.00 2017-09-25 16:14:04.912 268 15495.31 340.52 53308.74 88888.00 2017-09-25 16:14:05.412 268 15495.34 340.51 53308.76 88888.00 2017-09-25 16:14:05.912 268 15495.30 340.47 53308.79 88888.00 2017-09-25 16:14:06.412 268 15495.35 340.50 53308.72 88888.00 2017-09-25 16:14:06.912 268 15495.37 340.51 53308.77 88888.00 2017-09-25 16:14:07.412 268 15495.34 340.48 53308.79 88888.00 2017-09-25 16:14:07.912 268 15495.33 340.53 53308.78 88888.00 2017-09-25 16:14:08.412 268 15495.33 340.48 53308.82 88888.00 2017-09-25 16:14:08.912 268 15495.38 340.47 53308.87 88888.00 2017-09-25 16:14:09.412 268 15495.38 340.47 53308.83 88888.00 2017-09-25 16:14:09.912 268 15495.38 340.45 53308.74 88888.00 2017-09-25 16:14:10.412 268 15495.35 340.47 53308.83 88888.00 2017-09-25 16:14:10.912 268 15495.30 340.52 53308.88 88888.00 2017-09-25 16:14:11.412 268 15495.28 340.51 53308.84 88888.00 2017-09-25 16:14:11.912 268 15495.33 340.47 53308.86 88888.00 2017-09-25 16:14:12.412 268 15495.29 340.48 53308.85 88888.00 2017-09-25 16:14:12.912 268 15495.27 340.55 53308.83 88888.00 2017-09-25 16:14:13.412 268 15495.25 340.51 53308.83 88888.00 2017-09-25 16:14:13.912 268 15495.28 340.47 53308.82 88888.00 2017-09-25 16:14:14.412 268 15495.30 340.47 53308.86 88888.00 2017-09-25 16:14:14.912 268 15495.31 340.45 53308.86 88888.00 2017-09-25 16:14:15.412 268 15495.36 340.40 53308.89 88888.00 2017-09-25 16:14:15.912 268 15495.34 340.37 53308.92 88888.00 2017-09-25 16:14:16.412 268 15495.33 340.39 53308.87 88888.00 2017-09-25 16:14:16.912 268 15495.31 340.38 53308.85 88888.00 2017-09-25 16:14:17.412 268 15495.29 340.39 53308.82 88888.00 2017-09-25 16:14:17.912 268 15495.30 340.40 53308.79 88888.00 2017-09-25 16:14:18.412 268 15495.31 340.38 53308.87 88888.00 2017-09-25 16:14:18.912 268 15495.28 340.38 53308.94 88888.00 2017-09-25 16:14:19.412 268 15495.28 340.40 53308.91 88888.00 2017-09-25 16:14:19.912 268 15495.29 340.40 53308.88 88888.00 2017-09-25 16:14:20.412 268 15495.31 340.42 53308.82 88888.00 2017-09-25 16:14:20.912 268 15495.29 340.38 53308.89 88888.00 2017-09-25 16:14:21.412 268 15495.31 340.38 53308.90 88888.00 2017-09-25 16:14:21.912 268 15495.29 340.38 53308.84 88888.00 2017-09-25 16:14:22.412 268 15495.28 340.37 53308.90 88888.00 2017-09-25 16:14:22.912 268 15495.27 340.35 53308.91 88888.00 2017-09-25 16:14:23.412 268 15495.28 340.36 53308.90 88888.00 2017-09-25 16:14:23.912 268 15495.30 340.38 53308.93 88888.00 2017-09-25 16:14:24.412 268 15495.28 340.40 53308.88 88888.00 2017-09-25 16:14:24.912 268 15495.30 340.38 53308.83 88888.00 2017-09-25 16:14:25.412 268 15495.26 340.37 53308.85 88888.00 2017-09-25 16:14:25.912 268 15495.30 340.38 53308.87 88888.00 2017-09-25 16:14:26.412 268 15495.28 340.40 53308.89 88888.00 2017-09-25 16:14:26.912 268 15495.24 340.38 53308.88 88888.00 2017-09-25 16:14:27.412 268 15495.24 340.43 53308.90 88888.00 2017-09-25 16:14:27.912 268 15495.19 340.42 53308.85 88888.00 2017-09-25 16:14:28.412 268 15495.22 340.40 53308.86 88888.00 2017-09-25 16:14:28.912 268 15495.21 340.45 53308.86 88888.00 2017-09-25 16:14:29.412 268 15495.20 340.44 53308.86 88888.00 2017-09-25 16:14:29.912 268 15495.19 340.40 53308.80 88888.00 2017-09-25 16:14:30.412 268 15495.19 340.35 53308.78 88888.00 2017-09-25 16:14:30.912 268 15495.21 340.36 53308.79 88888.00 2017-09-25 16:14:31.412 268 15495.19 340.36 53308.83 88888.00 2017-09-25 16:14:31.912 268 15495.16 340.37 53308.85 88888.00 2017-09-25 16:14:32.412 268 15495.16 340.38 53308.86 88888.00 2017-09-25 16:14:32.912 268 15495.19 340.37 53308.86 88888.00 2017-09-25 16:14:33.412 268 15495.16 340.36 53308.83 88888.00 2017-09-25 16:14:33.912 268 15495.16 340.35 53308.86 88888.00 2017-09-25 16:14:34.412 268 15495.16 340.36 53308.84 88888.00 2017-09-25 16:14:34.912 268 15495.19 340.34 53308.83 88888.00 2017-09-25 16:14:35.412 268 15495.19 340.36 53308.86 88888.00 2017-09-25 16:14:35.912 268 15495.17 340.38 53308.84 88888.00 2017-09-25 16:14:36.412 268 15495.16 340.36 53308.77 88888.00 2017-09-25 16:14:36.912 268 15495.17 340.37 53308.82 88888.00 2017-09-25 16:14:37.412 268 15495.15 340.35 53308.79 88888.00 2017-09-25 16:14:37.912 268 15495.11 340.31 53308.83 88888.00 2017-09-25 16:14:38.412 268 15495.11 340.34 53308.85 88888.00 2017-09-25 16:14:38.912 268 15495.13 340.31 53308.78 88888.00 2017-09-25 16:14:39.412 268 15495.12 340.33 53308.77 88888.00 2017-09-25 16:14:39.912 268 15495.13 340.34 53308.78 88888.00 2017-09-25 16:14:40.412 268 15495.13 340.35 53308.75 88888.00 2017-09-25 16:14:40.912 268 15495.08 340.34 53308.74 88888.00 2017-09-25 16:14:41.412 268 15495.10 340.33 53308.78 88888.00 2017-09-25 16:14:41.912 268 15495.08 340.35 53308.75 88888.00 2017-09-25 16:14:42.412 268 15495.08 340.36 53308.77 88888.00 2017-09-25 16:14:42.912 268 15495.11 340.29 53308.71 88888.00 2017-09-25 16:14:43.412 268 15495.09 340.26 53308.70 88888.00 2017-09-25 16:14:43.912 268 15495.09 340.25 53308.72 88888.00 2017-09-25 16:14:44.412 268 15495.06 340.21 53308.74 88888.00 2017-09-25 16:14:44.912 268 15494.99 340.21 53308.75 88888.00 2017-09-25 16:14:45.412 268 15494.93 340.26 53308.75 88888.00 2017-09-25 16:14:45.912 268 15494.99 340.29 53308.75 88888.00 2017-09-25 16:14:46.412 268 15495.03 340.24 53308.73 88888.00 2017-09-25 16:14:46.912 268 15495.03 340.25 53308.77 88888.00 2017-09-25 16:14:47.412 268 15495.04 340.29 53308.78 88888.00 2017-09-25 16:14:47.912 268 15495.07 340.26 53308.75 88888.00 2017-09-25 16:14:48.412 268 15495.06 340.18 53308.74 88888.00 2017-09-25 16:14:48.912 268 15495.03 340.19 53308.69 88888.00 2017-09-25 16:14:49.412 268 15495.00 340.22 53308.69 88888.00 2017-09-25 16:14:49.912 268 15494.98 340.24 53308.66 88888.00 2017-09-25 16:14:50.412 268 15495.01 340.27 53308.65 88888.00 2017-09-25 16:14:50.912 268 15495.04 340.24 53308.68 88888.00 2017-09-25 16:14:51.412 268 15495.02 340.21 53308.67 88888.00 2017-09-25 16:14:51.912 268 15495.06 340.22 53308.63 88888.00 2017-09-25 16:14:52.412 268 15495.08 340.22 53308.70 88888.00 2017-09-25 16:14:52.912 268 15495.00 340.20 53308.75 88888.00 2017-09-25 16:14:53.412 268 15494.95 340.20 53308.74 88888.00 2017-09-25 16:14:53.912 268 15494.94 340.19 53308.77 88888.00 2017-09-25 16:14:54.412 268 15495.03 340.16 53308.78 88888.00 2017-09-25 16:14:54.912 268 15495.02 340.13 53308.72 88888.00 2017-09-25 16:14:55.412 268 15495.00 340.13 53308.71 88888.00 2017-09-25 16:14:55.912 268 15495.02 340.16 53308.66 88888.00 2017-09-25 16:14:56.412 268 15494.97 340.17 53308.65 88888.00 2017-09-25 16:14:56.912 268 15494.97 340.16 53308.61 88888.00 2017-09-25 16:14:57.412 268 15494.97 340.16 53308.63 88888.00 2017-09-25 16:14:57.912 268 15495.00 340.09 53308.69 88888.00 2017-09-25 16:14:58.412 268 15495.00 340.11 53308.73 88888.00 2017-09-25 16:14:58.912 268 15494.95 340.11 53308.75 88888.00 2017-09-25 16:14:59.412 268 15494.97 340.08 53308.74 88888.00 2017-09-25 16:14:59.912 268 15494.95 340.05 53308.75 88888.00 2017-09-25 16:15:00.412 268 15495.00 340.01 53308.78 88888.00 2017-09-25 16:15:00.912 268 15495.02 340.02 53308.78 88888.00 2017-09-25 16:15:01.412 268 15494.95 340.04 53308.75 88888.00 2017-09-25 16:15:01.912 268 15494.93 340.05 53308.70 88888.00 2017-09-25 16:15:02.412 268 15494.94 340.03 53308.75 88888.00 2017-09-25 16:15:02.912 268 15494.99 340.03 53308.72 88888.00 2017-09-25 16:15:03.412 268 15494.95 340.05 53308.73 88888.00 2017-09-25 16:15:03.912 268 15494.97 340.07 53308.75 88888.00 2017-09-25 16:15:04.412 268 15495.00 340.03 53308.76 88888.00 2017-09-25 16:15:04.912 268 15494.99 340.02 53308.75 88888.00 2017-09-25 16:15:05.412 268 15494.95 340.01 53308.74 88888.00 2017-09-25 16:15:05.912 268 15494.93 339.98 53308.77 88888.00 2017-09-25 16:15:06.412 268 15494.92 339.98 53308.77 88888.00 2017-09-25 16:15:06.912 268 15494.88 339.96 53308.74 88888.00 2017-09-25 16:15:07.412 268 15494.94 339.98 53308.72 88888.00 2017-09-25 16:15:07.912 268 15494.95 339.98 53308.74 88888.00 2017-09-25 16:15:08.412 268 15494.93 339.98 53308.77 88888.00 2017-09-25 16:15:08.912 268 15494.90 339.98 53308.77 88888.00 2017-09-25 16:15:09.412 268 15494.89 339.95 53308.72 88888.00 2017-09-25 16:15:09.912 268 15494.89 339.94 53308.77 88888.00 2017-09-25 16:15:10.412 268 15494.94 339.93 53308.77 88888.00 2017-09-25 16:15:10.912 268 15494.91 339.88 53308.71 88888.00 2017-09-25 16:15:11.412 268 15494.89 339.90 53308.72 88888.00 2017-09-25 16:15:11.912 268 15494.93 339.90 53308.70 88888.00 2017-09-25 16:15:12.412 268 15494.92 339.90 53308.71 88888.00 2017-09-25 16:15:12.912 268 15494.93 339.90 53308.72 88888.00 2017-09-25 16:15:13.412 268 15494.92 339.87 53308.71 88888.00 2017-09-25 16:15:13.912 268 15494.91 339.87 53308.74 88888.00 2017-09-25 16:15:14.412 268 15494.92 339.88 53308.73 88888.00 2017-09-25 16:15:14.912 268 15494.91 339.88 53308.70 88888.00 2017-09-25 16:15:15.412 268 15494.93 339.86 53308.70 88888.00 2017-09-25 16:15:15.912 268 15494.92 339.83 53308.72 88888.00 2017-09-25 16:15:16.412 268 15494.89 339.85 53308.77 88888.00 2017-09-25 16:15:16.912 268 15494.84 339.88 53308.72 88888.00 2017-09-25 16:15:17.412 268 15494.88 339.85 53308.69 88888.00 2017-09-25 16:15:17.912 268 15494.86 339.85 53308.67 88888.00 2017-09-25 16:15:18.412 268 15494.89 339.84 53308.68 88888.00 2017-09-25 16:15:18.912 268 15494.90 339.84 53308.64 88888.00 2017-09-25 16:15:19.412 268 15494.89 339.86 53308.58 88888.00 2017-09-25 16:15:19.912 268 15494.88 339.88 53308.57 88888.00 2017-09-25 16:15:20.412 268 15494.93 339.87 53308.51 88888.00 2017-09-25 16:15:20.912 268 15494.89 339.86 53308.59 88888.00 2017-09-25 16:15:21.412 268 15494.94 339.86 53308.67 88888.00 2017-09-25 16:15:21.912 268 15494.93 339.86 53308.63 88888.00 2017-09-25 16:15:22.412 268 15494.92 339.85 53308.67 88888.00 2017-09-25 16:15:22.912 268 15494.89 339.87 53308.73 88888.00 2017-09-25 16:15:23.412 268 15494.91 339.85 53308.70 88888.00 2017-09-25 16:15:23.912 268 15494.92 339.86 53308.69 88888.00 2017-09-25 16:15:24.412 268 15494.90 339.83 53308.70 88888.00 2017-09-25 16:15:24.912 268 15494.95 339.81 53308.70 88888.00 2017-09-25 16:15:25.412 268 15494.92 339.83 53308.66 88888.00 2017-09-25 16:15:25.912 268 15494.90 339.83 53308.62 88888.00 2017-09-25 16:15:26.412 268 15494.97 339.85 53308.58 88888.00 2017-09-25 16:15:26.912 268 15494.93 339.85 53308.56 88888.00 2017-09-25 16:15:27.412 268 15494.98 339.83 53308.52 88888.00 2017-09-25 16:15:27.912 268 15494.95 339.82 53308.49 88888.00 2017-09-25 16:15:28.412 268 15494.90 339.81 53308.53 88888.00 2017-09-25 16:15:28.912 268 15494.89 339.75 53308.54 88888.00 2017-09-25 16:15:29.412 268 15494.84 339.68 53308.53 88888.00 2017-09-25 16:15:29.912 268 15494.90 339.66 53308.52 88888.00 2017-09-25 16:15:30.412 268 15494.95 339.68 53308.53 88888.00 2017-09-25 16:15:30.912 268 15494.90 339.72 53308.44 88888.00 2017-09-25 16:15:31.412 268 15494.91 339.74 53308.46 88888.00 2017-09-25 16:15:31.912 268 15494.97 339.73 53308.50 88888.00 2017-09-25 16:15:32.412 268 15494.98 339.69 53308.48 88888.00 2017-09-25 16:15:32.912 268 15495.00 339.73 53308.49 88888.00 2017-09-25 16:15:33.412 268 15494.98 339.75 53308.43 88888.00 2017-09-25 16:15:33.912 268 15495.00 339.73 53308.46 88888.00 2017-09-25 16:15:34.412 268 15494.97 339.73 53308.41 88888.00 2017-09-25 16:15:34.912 268 15494.99 339.72 53308.41 88888.00 2017-09-25 16:15:35.412 268 15495.03 339.74 53308.39 88888.00 2017-09-25 16:15:35.912 268 15495.06 339.70 53308.41 88888.00 2017-09-25 16:15:36.412 268 15495.01 339.68 53308.46 88888.00 2017-09-25 16:15:36.912 268 15495.06 339.66 53308.44 88888.00 2017-09-25 16:15:37.412 268 15495.07 339.65 53308.42 88888.00 2017-09-25 16:15:37.912 268 15495.07 339.64 53308.39 88888.00 2017-09-25 16:15:38.412 268 15495.08 339.62 53308.37 88888.00 2017-09-25 16:15:38.912 268 15495.06 339.59 53308.33 88888.00 2017-09-25 16:15:39.412 268 15495.04 339.53 53308.33 88888.00 2017-09-25 16:15:39.912 268 15495.01 339.56 53308.26 88888.00 2017-09-25 16:15:40.412 268 15494.98 339.56 53308.28 88888.00 2017-09-25 16:15:40.912 268 15495.00 339.56 53308.30 88888.00 2017-09-25 16:15:41.412 268 15495.00 339.59 53308.30 88888.00 2017-09-25 16:15:41.912 268 15495.07 339.60 53308.30 88888.00 2017-09-25 16:15:42.412 268 15495.06 339.60 53308.31 88888.00 2017-09-25 16:15:42.912 268 15495.06 339.61 53308.27 88888.00 2017-09-25 16:15:43.412 268 15495.07 339.61 53308.28 88888.00 2017-09-25 16:15:43.912 268 15495.10 339.58 53308.25 88888.00 2017-09-25 16:15:44.412 268 15495.06 339.55 53308.27 88888.00 2017-09-25 16:15:44.912 268 15495.06 339.56 53308.33 88888.00 2017-09-25 16:15:45.412 268 15495.04 339.58 53308.34 88888.00 2017-09-25 16:15:45.912 268 15495.07 339.58 53308.37 88888.00 2017-09-25 16:15:46.412 268 15495.06 339.57 53308.33 88888.00 2017-09-25 16:15:46.912 268 15495.03 339.55 53308.34 88888.00 2017-09-25 16:15:47.412 268 15495.03 339.57 53308.36 88888.00 2017-09-25 16:15:47.912 268 15495.02 339.55 53308.31 88888.00 2017-09-25 16:15:48.412 268 15495.02 339.52 53308.27 88888.00 2017-09-25 16:15:48.912 268 15495.01 339.53 53308.26 88888.00 2017-09-25 16:15:49.412 268 15495.02 339.52 53308.25 88888.00 2017-09-25 16:15:49.912 268 15495.10 339.52 53308.27 88888.00 2017-09-25 16:15:50.412 268 15495.08 339.52 53308.17 88888.00 2017-09-25 16:15:50.912 268 15495.10 339.53 53308.16 88888.00 2017-09-25 16:15:51.412 268 15495.11 339.53 53308.21 88888.00 2017-09-25 16:15:51.912 268 15495.11 339.56 53308.22 88888.00 2017-09-25 16:15:52.412 268 15495.15 339.55 53308.18 88888.00 2017-09-25 16:15:52.912 268 15495.17 339.55 53308.22 88888.00 2017-09-25 16:15:53.412 268 15495.18 339.50 53308.24 88888.00 2017-09-25 16:15:53.912 268 15495.13 339.50 53308.25 88888.00 2017-09-25 16:15:54.412 268 15495.15 339.50 53308.27 88888.00 2017-09-25 16:15:54.912 268 15495.18 339.52 53308.30 88888.00 2017-09-25 16:15:55.412 268 15495.15 339.52 53308.28 88888.00 2017-09-25 16:15:55.912 268 15495.19 339.53 53308.23 88888.00 2017-09-25 16:15:56.412 268 15495.20 339.56 53308.18 88888.00 2017-09-25 16:15:56.912 268 15495.18 339.56 53308.19 88888.00 2017-09-25 16:15:57.412 268 15495.18 339.55 53308.18 88888.00 2017-09-25 16:15:57.912 268 15495.13 339.50 53308.15 88888.00 2017-09-25 16:15:58.412 268 15495.16 339.49 53308.19 88888.00 2017-09-25 16:15:58.912 268 15495.13 339.53 53308.13 88888.00 2017-09-25 16:15:59.412 268 15495.13 339.53 53308.15 88888.00 2017-09-25 16:15:59.912 268 15495.18 339.50 53308.16 88888.00 2017-09-25 16:16:00.412 268 15495.20 339.47 53308.18 88888.00 2017-09-25 16:16:00.912 268 15495.22 339.51 53308.23 88888.00 2017-09-25 16:16:01.412 268 15495.26 339.57 53308.23 88888.00 2017-09-25 16:16:01.912 268 15495.24 339.55 53308.23 88888.00 2017-09-25 16:16:02.412 268 15495.18 339.49 53308.25 88888.00 2017-09-25 16:16:02.912 268 15495.20 339.45 53308.18 88888.00 2017-09-25 16:16:03.412 268 15495.19 339.47 53308.21 88888.00 2017-09-25 16:16:03.912 268 15495.16 339.48 53308.23 88888.00 2017-09-25 16:16:04.412 268 15495.18 339.47 53308.25 88888.00 2017-09-25 16:16:04.912 268 15495.19 339.47 53308.26 88888.00 2017-09-25 16:16:05.412 268 15495.26 339.49 53308.23 88888.00 2017-09-25 16:16:05.912 268 15495.25 339.47 53308.17 88888.00 2017-09-25 16:16:06.412 268 15495.17 339.47 53308.12 88888.00 2017-09-25 16:16:06.912 268 15495.21 339.50 53308.11 88888.00 2017-09-25 16:16:07.412 268 15495.19 339.51 53308.09 88888.00 2017-09-25 16:16:07.912 268 15495.20 339.48 53308.10 88888.00 2017-09-25 16:16:08.412 268 15495.24 339.47 53308.10 88888.00 2017-09-25 16:16:08.912 268 15495.25 339.48 53308.09 88888.00 2017-09-25 16:16:09.412 268 15495.24 339.51 53308.08 88888.00 2017-09-25 16:16:09.912 268 15495.24 339.53 53308.10 88888.00 2017-09-25 16:16:10.412 268 15495.27 339.56 53308.13 88888.00 2017-09-25 16:16:10.912 268 15495.24 339.55 53308.15 88888.00 2017-09-25 16:16:11.412 268 15495.20 339.52 53308.23 88888.00 2017-09-25 16:16:11.912 268 15495.22 339.49 53308.21 88888.00 2017-09-25 16:16:12.412 268 15495.30 339.49 53308.16 88888.00 2017-09-25 16:16:12.912 268 15495.25 339.51 53308.25 88888.00 2017-09-25 16:16:13.412 268 15495.25 339.47 53308.15 88888.00 2017-09-25 16:16:13.912 268 15495.22 339.47 53308.08 88888.00 2017-09-25 16:16:14.412 268 15495.25 339.51 53308.10 88888.00 2017-09-25 16:16:14.912 268 15495.26 339.52 53308.05 88888.00 2017-09-25 16:16:15.412 268 15495.27 339.50 53308.11 88888.00 2017-09-25 16:16:15.912 268 15495.28 339.49 53308.23 88888.00 2017-09-25 16:16:16.412 268 15495.27 339.52 53308.12 88888.00 2017-09-25 16:16:16.912 268 15495.30 339.48 53308.12 88888.00 2017-09-25 16:16:17.412 268 15495.30 339.45 53308.17 88888.00 2017-09-25 16:16:17.912 268 15495.31 339.48 53308.21 88888.00 2017-09-25 16:16:18.412 268 15495.35 339.53 53308.21 88888.00 2017-09-25 16:16:18.912 268 15495.31 339.56 53308.16 88888.00 2017-09-25 16:16:19.412 268 15495.30 339.55 53308.10 88888.00 2017-09-25 16:16:19.912 268 15495.35 339.52 53308.07 88888.00 2017-09-25 16:16:20.412 268 15495.36 339.53 53308.11 88888.00 2017-09-25 16:16:20.912 268 15495.36 339.50 53308.14 88888.00 2017-09-25 16:16:21.412 268 15495.34 339.50 53308.14 88888.00 2017-09-25 16:16:21.912 268 15495.36 339.48 53308.08 88888.00 2017-09-25 16:16:22.412 268 15495.35 339.48 53308.06 88888.00 2017-09-25 16:16:22.912 268 15495.34 339.47 53308.13 88888.00 2017-09-25 16:16:23.412 268 15495.36 339.48 53308.25 88888.00 2017-09-25 16:16:23.912 268 15495.43 339.48 53308.19 88888.00 2017-09-25 16:16:24.412 268 15495.38 339.47 53308.08 88888.00 2017-09-25 16:16:24.912 268 15495.38 339.45 53308.05 88888.00 2017-09-25 16:16:25.412 268 15495.39 339.43 53308.04 88888.00 2017-09-25 16:16:25.912 268 15495.39 339.47 53308.07 88888.00 2017-09-25 16:16:26.412 268 15495.42 339.47 53308.08 88888.00 2017-09-25 16:16:26.912 268 15495.36 339.47 53308.12 88888.00 2017-09-25 16:16:27.412 268 15495.38 339.47 53308.10 88888.00 2017-09-25 16:16:27.912 268 15495.38 339.44 53308.02 88888.00 2017-09-25 16:16:28.412 268 15495.37 339.47 53308.01 88888.00 2017-09-25 16:16:28.912 268 15495.37 339.45 53308.02 88888.00 2017-09-25 16:16:29.412 268 15495.35 339.47 53308.02 88888.00 2017-09-25 16:16:29.912 268 15495.35 339.47 53308.08 88888.00 2017-09-25 16:16:30.412 268 15495.37 339.45 53308.10 88888.00 2017-09-25 16:16:30.912 268 15495.37 339.48 53308.13 88888.00 2017-09-25 16:16:31.412 268 15495.37 339.47 53308.17 88888.00 2017-09-25 16:16:31.912 268 15495.43 339.48 53308.16 88888.00 2017-09-25 16:16:32.412 268 15495.46 339.45 53308.11 88888.00 2017-09-25 16:16:32.912 268 15495.44 339.50 53308.18 88888.00 2017-09-25 16:16:33.412 268 15495.46 339.49 53308.16 88888.00 2017-09-25 16:16:33.912 268 15495.45 339.47 53308.13 88888.00 2017-09-25 16:16:34.412 268 15495.45 339.47 53308.16 88888.00 2017-09-25 16:16:34.912 268 15495.43 339.42 53308.13 88888.00 2017-09-25 16:16:35.412 268 15495.42 339.40 53308.10 88888.00 2017-09-25 16:16:35.912 268 15495.46 339.42 53308.09 88888.00 2017-09-25 16:16:36.412 268 15495.49 339.48 53308.06 88888.00 2017-09-25 16:16:36.912 268 15495.47 339.49 53308.08 88888.00 2017-09-25 16:16:37.412 268 15495.40 339.48 53308.22 88888.00 2017-09-25 16:16:37.912 268 15495.45 339.42 53308.23 88888.00 2017-09-25 16:16:38.412 268 15495.46 339.39 53308.13 88888.00 2017-09-25 16:16:38.912 268 15495.43 339.42 53308.08 88888.00 2017-09-25 16:16:39.412 268 15495.40 339.44 53308.07 88888.00 2017-09-25 16:16:39.912 268 15495.40 339.44 53308.12 88888.00 2017-09-25 16:16:40.412 268 15495.45 339.44 53308.10 88888.00 2017-09-25 16:16:40.912 268 15495.43 339.47 53308.14 88888.00 2017-09-25 16:16:41.412 268 15495.46 339.47 53308.14 88888.00 2017-09-25 16:16:41.912 268 15495.47 339.47 53308.14 88888.00 2017-09-25 16:16:42.412 268 15495.47 339.44 53308.13 88888.00 2017-09-25 16:16:42.912 268 15495.48 339.43 53308.13 88888.00 2017-09-25 16:16:43.412 268 15495.47 339.42 53308.05 88888.00 2017-09-25 16:16:43.912 268 15495.48 339.42 53308.08 88888.00 2017-09-25 16:16:44.412 268 15495.46 339.45 53308.10 88888.00 2017-09-25 16:16:44.912 268 15495.44 339.49 53308.04 88888.00 2017-09-25 16:16:45.412 268 15495.45 339.44 53308.06 88888.00 2017-09-25 16:16:45.912 268 15495.40 339.40 53308.14 88888.00 2017-09-25 16:16:46.412 268 15495.43 339.43 53308.05 88888.00 2017-09-25 16:16:46.912 268 15495.44 339.48 53308.07 88888.00 2017-09-25 16:16:47.412 268 15495.43 339.45 53308.06 88888.00 2017-09-25 16:16:47.912 268 15495.38 339.41 53308.09 88888.00 2017-09-25 16:16:48.412 268 15495.39 339.44 53308.15 88888.00 2017-09-25 16:16:48.912 268 15495.43 339.45 53308.17 88888.00 2017-09-25 16:16:49.412 268 15495.45 339.47 53308.15 88888.00 2017-09-25 16:16:49.912 268 15495.48 339.48 53308.21 88888.00 2017-09-25 16:16:50.412 268 15495.47 339.49 53308.24 88888.00 2017-09-25 16:16:50.912 268 15495.46 339.50 53308.26 88888.00 2017-09-25 16:16:51.412 268 15495.49 339.51 53308.17 88888.00 2017-09-25 16:16:51.912 268 15495.47 339.52 53308.11 88888.00 2017-09-25 16:16:52.412 268 15495.46 339.51 53308.15 88888.00 2017-09-25 16:16:52.912 268 15495.45 339.50 53308.17 88888.00 2017-09-25 16:16:53.412 268 15495.45 339.50 53308.17 88888.00 2017-09-25 16:16:53.912 268 15495.44 339.50 53308.16 88888.00 2017-09-25 16:16:54.412 268 15495.45 339.51 53308.15 88888.00 2017-09-25 16:16:54.912 268 15495.44 339.49 53308.11 88888.00 2017-09-25 16:16:55.412 268 15495.49 339.47 53308.15 88888.00 2017-09-25 16:16:55.912 268 15495.51 339.44 53308.17 88888.00 2017-09-25 16:16:56.412 268 15495.49 339.40 53308.15 88888.00 2017-09-25 16:16:56.912 268 15495.47 339.39 53308.17 88888.00 2017-09-25 16:16:57.412 268 15495.47 339.39 53308.15 88888.00 2017-09-25 16:16:57.912 268 15495.45 339.41 53308.17 88888.00 2017-09-25 16:16:58.412 268 15495.44 339.42 53308.12 88888.00 2017-09-25 16:16:58.912 268 15495.43 339.39 53308.16 88888.00 2017-09-25 16:16:59.412 268 15495.47 339.36 53308.16 88888.00 2017-09-25 16:16:59.912 268 15495.47 339.38 53308.13 88888.00 2017-09-25 16:17:00.412 268 15495.45 339.40 53308.12 88888.00 2017-09-25 16:17:00.912 268 15495.42 339.42 53308.11 88888.00 2017-09-25 16:17:01.412 268 15495.43 339.42 53308.09 88888.00 2017-09-25 16:17:01.912 268 15495.44 339.43 53308.21 88888.00 2017-09-25 16:17:02.412 268 15495.51 339.44 53308.22 88888.00 2017-09-25 16:17:02.912 268 15495.48 339.44 53308.15 88888.00 2017-09-25 16:17:03.412 268 15495.49 339.43 53308.11 88888.00 2017-09-25 16:17:03.912 268 15495.46 339.47 53308.08 88888.00 2017-09-25 16:17:04.412 268 15495.45 339.44 53308.12 88888.00 2017-09-25 16:17:04.912 268 15495.46 339.41 53308.12 88888.00 2017-09-25 16:17:05.412 268 15495.43 339.40 53308.09 88888.00 2017-09-25 16:17:05.912 268 15495.45 339.44 53308.09 88888.00 2017-09-25 16:17:06.412 268 15495.48 339.45 53308.05 88888.00 2017-09-25 16:17:06.912 268 15495.47 339.45 53308.06 88888.00 2017-09-25 16:17:07.412 268 15495.44 339.48 53308.15 88888.00 2017-09-25 16:17:07.912 268 15495.49 339.50 53308.18 88888.00 2017-09-25 16:17:08.412 268 15495.51 339.52 53308.12 88888.00 2017-09-25 16:17:08.912 268 15495.52 339.47 53308.13 88888.00 2017-09-25 16:17:09.412 268 15495.56 339.44 53308.18 88888.00 2017-09-25 16:17:09.912 268 15495.55 339.44 53308.24 88888.00 2017-09-25 16:17:10.412 268 15495.55 339.43 53308.27 88888.00 2017-09-25 16:17:10.912 268 15495.63 339.42 53308.26 88888.00 2017-09-25 16:17:11.412 268 15495.61 339.42 53308.27 88888.00 2017-09-25 16:17:11.912 268 15495.56 339.43 53308.26 88888.00 2017-09-25 16:17:12.412 268 15495.57 339.43 53308.31 88888.00 2017-09-25 16:17:12.912 268 15495.58 339.42 53308.28 88888.00 2017-09-25 16:17:13.412 268 15495.57 339.43 53308.29 88888.00 2017-09-25 16:17:13.912 268 15495.57 339.45 53308.28 88888.00 2017-09-25 16:17:14.412 268 15495.62 339.44 53308.28 88888.00 2017-09-25 16:17:14.912 268 15495.56 339.47 53308.21 88888.00 2017-09-25 16:17:15.412 268 15495.55 339.48 53308.17 88888.00 2017-09-25 16:17:15.912 268 15495.54 339.45 53308.16 88888.00 2017-09-25 16:17:16.412 268 15495.49 339.44 53308.14 88888.00 2017-09-25 16:17:16.912 268 15495.49 339.44 53308.19 88888.00 2017-09-25 16:17:17.412 268 15495.51 339.43 53308.21 88888.00 2017-09-25 16:17:17.912 268 15495.52 339.41 53308.21 88888.00 2017-09-25 16:17:18.412 268 15495.52 339.38 53308.15 88888.00 2017-09-25 16:17:18.912 268 15495.48 339.32 53308.14 88888.00 2017-09-25 16:17:19.412 268 15495.48 339.35 53308.14 88888.00 2017-09-25 16:17:19.912 268 15495.48 339.40 53308.18 88888.00 2017-09-25 16:17:20.412 268 15495.54 339.41 53308.19 88888.00 2017-09-25 16:17:20.912 268 15495.53 339.43 53308.22 88888.00 2017-09-25 16:17:21.412 268 15495.53 339.43 53308.21 88888.00 2017-09-25 16:17:21.912 268 15495.52 339.43 53308.28 88888.00 2017-09-25 16:17:22.412 268 15495.53 339.44 53308.28 88888.00 2017-09-25 16:17:22.912 268 15495.54 339.43 53308.32 88888.00 2017-09-25 16:17:23.412 268 15495.57 339.44 53308.23 88888.00 2017-09-25 16:17:23.912 268 15495.58 339.41 53308.24 88888.00 2017-09-25 16:17:24.412 268 15495.55 339.36 53308.24 88888.00 2017-09-25 16:17:24.912 268 15495.57 339.34 53308.25 88888.00 2017-09-25 16:17:25.412 268 15495.62 339.32 53308.30 88888.00 2017-09-25 16:17:25.912 268 15495.61 339.33 53308.30 88888.00 2017-09-25 16:17:26.412 268 15495.60 339.32 53308.35 88888.00 2017-09-25 16:17:26.912 268 15495.62 339.31 53308.38 88888.00 2017-09-25 16:17:27.412 268 15495.60 339.30 53308.32 88888.00 2017-09-25 16:17:27.912 268 15495.52 339.26 53308.31 88888.00 2017-09-25 16:17:28.412 268 15495.54 339.26 53308.28 88888.00 2017-09-25 16:17:28.912 268 15495.54 339.33 53308.23 88888.00 2017-09-25 16:17:29.412 268 15495.53 339.34 53308.22 88888.00 2017-09-25 16:17:29.912 268 15495.51 339.29 53308.15 88888.00 2017-09-25 16:17:30.412 268 15495.46 339.25 53308.11 88888.00 2017-09-25 16:17:30.912 268 15495.49 339.23 53308.12 88888.00 2017-09-25 16:17:31.412 268 15495.51 339.23 53308.10 88888.00 2017-09-25 16:17:31.912 268 15495.47 339.26 53308.13 88888.00 2017-09-25 16:17:32.412 268 15495.51 339.29 53308.15 88888.00 2017-09-25 16:17:32.912 268 15495.53 339.26 53308.18 88888.00 2017-09-25 16:17:33.412 268 15495.51 339.26 53308.11 88888.00 2017-09-25 16:17:33.912 268 15495.55 339.25 53308.15 88888.00 2017-09-25 16:17:34.412 268 15495.53 339.21 53308.19 88888.00 2017-09-25 16:17:34.912 268 15495.51 339.19 53308.18 88888.00 2017-09-25 16:17:35.412 268 15495.47 339.21 53308.19 88888.00 2017-09-25 16:17:35.912 268 15495.47 339.19 53308.21 88888.00 2017-09-25 16:17:36.412 268 15495.52 339.21 53308.25 88888.00 2017-09-25 16:17:36.912 268 15495.52 339.21 53308.23 88888.00 2017-09-25 16:17:37.412 268 15495.48 339.17 53308.19 88888.00 2017-09-25 16:17:37.912 268 15495.47 339.19 53308.23 88888.00 2017-09-25 16:17:38.412 268 15495.46 339.15 53308.24 88888.00 2017-09-25 16:17:38.912 268 15495.44 339.17 53308.19 88888.00 2017-09-25 16:17:39.412 268 15495.48 339.17 53308.19 88888.00 2017-09-25 16:17:39.912 268 15495.54 339.18 53308.18 88888.00 2017-09-25 16:17:40.412 268 15495.54 339.16 53308.17 88888.00 2017-09-25 16:17:40.912 268 15495.52 339.15 53308.18 88888.00 2017-09-25 16:17:41.412 268 15495.52 339.16 53308.21 88888.00 2017-09-25 16:17:41.912 268 15495.47 339.16 53308.24 88888.00 2017-09-25 16:17:42.412 268 15495.43 339.15 53308.19 88888.00 2017-09-25 16:17:42.912 268 15495.43 339.13 53308.22 88888.00 2017-09-25 16:17:43.412 268 15495.45 339.14 53308.26 88888.00 2017-09-25 16:17:43.912 268 15495.45 339.15 53308.25 88888.00 2017-09-25 16:17:44.412 268 15495.48 339.19 53308.27 88888.00 2017-09-25 16:17:44.912 268 15495.46 339.18 53308.25 88888.00 2017-09-25 16:17:45.413 268 15495.44 339.16 53308.21 88888.00 2017-09-25 16:17:45.913 268 15495.44 339.15 53308.18 88888.00 2017-09-25 16:17:46.413 268 15495.45 339.15 53308.23 88888.00 2017-09-25 16:17:46.913 268 15495.49 339.13 53308.26 88888.00 2017-09-25 16:17:47.413 268 15495.43 339.09 53308.30 88888.00 2017-09-25 16:17:47.913 268 15495.42 339.10 53308.30 88888.00 2017-09-25 16:17:48.413 268 15495.39 339.12 53308.29 88888.00 2017-09-25 16:17:48.913 268 15495.39 339.12 53308.22 88888.00 2017-09-25 16:17:49.413 268 15495.44 339.10 53308.25 88888.00 2017-09-25 16:17:49.913 268 15495.44 339.08 53308.27 88888.00 2017-09-25 16:17:50.413 268 15495.42 339.07 53308.25 88888.00 2017-09-25 16:17:50.913 268 15495.37 339.09 53308.25 88888.00 2017-09-25 16:17:51.413 268 15495.43 339.09 53308.25 88888.00 2017-09-25 16:17:51.913 268 15495.45 339.07 53308.26 88888.00 2017-09-25 16:17:52.413 268 15495.39 339.05 53308.27 88888.00 2017-09-25 16:17:52.913 268 15495.39 339.06 53308.27 88888.00 2017-09-25 16:17:53.413 268 15495.39 339.05 53308.22 88888.00 2017-09-25 16:17:53.913 268 15495.39 339.04 53308.25 88888.00 2017-09-25 16:17:54.413 268 15495.39 339.06 53308.22 88888.00 2017-09-25 16:17:54.913 268 15495.45 339.05 53308.26 88888.00 2017-09-25 16:17:55.413 268 15495.46 339.06 53308.25 88888.00 2017-09-25 16:17:55.913 268 15495.43 339.05 53308.26 88888.00 2017-09-25 16:17:56.413 268 15495.43 339.06 53308.31 88888.00 2017-09-25 16:17:56.913 268 15495.46 339.08 53308.34 88888.00 2017-09-25 16:17:57.413 268 15495.48 339.04 53308.28 88888.00 2017-09-25 16:17:57.913 268 15495.52 339.00 53308.28 88888.00 2017-09-25 16:17:58.413 268 15495.49 339.03 53308.32 88888.00 2017-09-25 16:17:58.913 268 15495.52 339.04 53308.32 88888.00 2017-09-25 16:17:59.413 268 15495.49 339.04 53308.34 88888.00 2017-09-25 16:17:59.913 268 15495.43 339.05 53308.31 88888.00 2017-09-25 16:18:00.413 268 15495.43 339.05 53308.32 88888.00 2017-09-25 16:18:00.913 268 15495.45 339.01 53308.33 88888.00 2017-09-25 16:18:01.413 268 15495.48 338.93 53308.27 88888.00 2017-09-25 16:18:01.913 268 15495.51 338.92 53308.24 88888.00 2017-09-25 16:18:02.413 268 15495.49 338.97 53308.27 88888.00 2017-09-25 16:18:02.913 268 15495.54 338.99 53308.30 88888.00 2017-09-25 16:18:03.413 268 15495.53 338.99 53308.31 88888.00 2017-09-25 16:18:03.913 268 15495.54 339.03 53308.30 88888.00 2017-09-25 16:18:04.413 268 15495.56 339.03 53308.26 88888.00 2017-09-25 16:18:04.913 268 15495.56 338.97 53308.24 88888.00 2017-09-25 16:18:05.413 268 15495.54 338.96 53308.24 88888.00 2017-09-25 16:18:05.913 268 15495.51 338.96 53308.27 88888.00 2017-09-25 16:18:06.413 268 15495.49 338.91 53308.25 88888.00 2017-09-25 16:18:06.913 268 15495.51 338.92 53308.28 88888.00 2017-09-25 16:18:07.413 268 15495.54 338.89 53308.28 88888.00 2017-09-25 16:18:07.913 268 15495.52 338.87 53308.22 88888.00 2017-09-25 16:18:08.413 268 15495.51 338.89 53308.13 88888.00 2017-09-25 16:18:08.913 268 15495.51 338.89 53308.13 88888.00 2017-09-25 16:18:09.413 268 15495.46 338.88 53308.17 88888.00 2017-09-25 16:18:09.913 268 15495.52 338.86 53308.21 88888.00 2017-09-25 16:18:10.413 268 15495.52 338.88 53308.18 88888.00 2017-09-25 16:18:10.913 268 15495.52 338.84 53308.17 88888.00 2017-09-25 16:18:11.413 268 15495.52 338.83 53308.15 88888.00 2017-09-25 16:18:11.913 268 15495.51 338.80 53308.23 88888.00 2017-09-25 16:18:12.413 268 15495.51 338.79 53308.23 88888.00 2017-09-25 16:18:12.913 268 15495.54 338.81 53308.13 88888.00 2017-09-25 16:18:13.413 268 15495.54 338.79 53308.17 88888.00 2017-09-25 16:18:13.913 268 15495.52 338.82 53308.27 88888.00 2017-09-25 16:18:14.413 268 15495.52 338.82 53308.25 88888.00 2017-09-25 16:18:14.913 268 15495.52 338.75 53308.27 88888.00 2017-09-25 16:18:15.413 268 15495.47 338.73 53308.27 88888.00 2017-09-25 16:18:15.913 268 15495.47 338.70 53308.24 88888.00 2017-09-25 16:18:16.413 268 15495.52 338.66 53308.22 88888.00 2017-09-25 16:18:16.913 268 15495.54 338.65 53308.18 88888.00 2017-09-25 16:18:17.413 268 15495.54 338.64 53308.23 88888.00 2017-09-25 16:18:17.913 268 15495.55 338.67 53308.25 88888.00 2017-09-25 16:18:18.413 268 15495.55 338.64 53308.27 88888.00 2017-09-25 16:18:18.913 268 15495.51 338.64 53308.19 88888.00 2017-09-25 16:18:19.413 268 15495.48 338.64 53308.25 88888.00 2017-09-25 16:18:19.913 268 15495.52 338.63 53308.26 88888.00 2017-09-25 16:18:20.413 268 15495.49 338.66 53308.27 88888.00 2017-09-25 16:18:20.913 268 15495.48 338.73 53308.18 88888.00 2017-09-25 16:18:21.413 268 15495.54 338.66 53308.22 88888.00 2017-09-25 16:18:21.913 268 15495.54 338.66 53308.24 88888.00 2017-09-25 16:18:22.413 268 15495.51 338.66 53308.29 88888.00 2017-09-25 16:18:22.913 268 15495.53 338.66 53308.28 88888.00 2017-09-25 16:18:23.413 268 15495.54 338.66 53308.29 88888.00 2017-09-25 16:18:23.913 268 15495.51 338.66 53308.26 88888.00 2017-09-25 16:18:24.413 268 15495.46 338.66 53308.24 88888.00 2017-09-25 16:18:24.913 268 15495.46 338.65 53308.18 88888.00 2017-09-25 16:18:25.413 268 15495.51 338.65 53308.19 88888.00 2017-09-25 16:18:25.913 268 15495.53 338.64 53308.18 88888.00 2017-09-25 16:18:26.413 268 15495.54 338.62 53308.23 88888.00 2017-09-25 16:18:26.913 268 15495.49 338.61 53308.22 88888.00 2017-09-25 16:18:27.413 268 15495.51 338.64 53308.23 88888.00 2017-09-25 16:18:27.913 268 15495.52 338.63 53308.23 88888.00 2017-09-25 16:18:28.413 268 15495.52 338.60 53308.25 88888.00 2017-09-25 16:18:28.913 268 15495.47 338.58 53308.23 88888.00 2017-09-25 16:18:29.413 268 15495.52 338.56 53308.23 88888.00 2017-09-25 16:18:29.913 268 15495.51 338.56 53308.21 88888.00 2017-09-25 16:18:30.413 268 15495.53 338.56 53308.23 88888.00 2017-09-25 16:18:30.913 268 15495.57 338.56 53308.27 88888.00 2017-09-25 16:18:31.413 268 15495.53 338.53 53308.30 88888.00 2017-09-25 16:18:31.913 268 15495.52 338.52 53308.25 88888.00 2017-09-25 16:18:32.413 268 15495.52 338.52 53308.25 88888.00 2017-09-25 16:18:32.913 268 15495.54 338.55 53308.29 88888.00 2017-09-25 16:18:33.413 268 15495.61 338.52 53308.31 88888.00 2017-09-25 16:18:33.913 268 15495.57 338.49 53308.33 88888.00 2017-09-25 16:18:34.413 268 15495.58 338.53 53308.34 88888.00 2017-09-25 16:18:34.913 268 15495.64 338.51 53308.38 88888.00 2017-09-25 16:18:35.413 268 15495.60 338.51 53308.30 88888.00 2017-09-25 16:18:35.913 268 15495.58 338.49 53308.29 88888.00 2017-09-25 16:18:36.413 268 15495.64 338.52 53308.29 88888.00 2017-09-25 16:18:36.913 268 15495.64 338.51 53308.29 88888.00 2017-09-25 16:18:37.413 268 15495.61 338.48 53308.29 88888.00 2017-09-25 16:18:37.913 268 15495.69 338.49 53308.27 88888.00 2017-09-25 16:18:38.413 268 15495.73 338.48 53308.28 88888.00 2017-09-25 16:18:38.913 268 15495.73 338.48 53308.25 88888.00 2017-09-25 16:18:39.413 268 15495.76 338.51 53308.24 88888.00 2017-09-25 16:18:39.913 268 15495.81 338.48 53308.25 88888.00 2017-09-25 16:18:40.413 268 15495.79 338.45 53308.21 88888.00 2017-09-25 16:18:40.913 268 15495.79 338.47 53308.18 88888.00 2017-09-25 16:18:41.413 268 15495.80 338.46 53308.18 88888.00 2017-09-25 16:18:41.913 268 15495.81 338.45 53308.24 88888.00 2017-09-25 16:18:42.413 268 15495.83 338.46 53308.28 88888.00 2017-09-25 16:18:42.913 268 15495.83 338.46 53308.30 88888.00 2017-09-25 16:18:43.413 268 15495.82 338.47 53308.31 88888.00 2017-09-25 16:18:43.913 268 15495.84 338.48 53308.35 88888.00 2017-09-25 16:18:44.413 268 15495.87 338.47 53308.31 88888.00 2017-09-25 16:18:44.913 268 15495.83 338.44 53308.28 88888.00 2017-09-25 16:18:45.413 268 15495.91 338.46 53308.30 88888.00 2017-09-25 16:18:45.913 268 15495.91 338.47 53308.28 88888.00 2017-09-25 16:18:46.413 268 15495.92 338.49 53308.28 88888.00 2017-09-25 16:18:46.913 268 15495.93 338.46 53308.28 88888.00 2017-09-25 16:18:47.413 268 15495.98 338.43 53308.26 88888.00 2017-09-25 16:18:47.913 268 15495.97 338.46 53308.23 88888.00 2017-09-25 16:18:48.413 268 15495.98 338.46 53308.27 88888.00 2017-09-25 16:18:48.913 268 15495.97 338.46 53308.28 88888.00 2017-09-25 16:18:49.413 268 15495.98 338.47 53308.28 88888.00 2017-09-25 16:18:49.913 268 15495.99 338.48 53308.28 88888.00 2017-09-25 16:18:50.413 268 15496.03 338.46 53308.32 88888.00 2017-09-25 16:18:50.913 268 15496.06 338.47 53308.29 88888.00 2017-09-25 16:18:51.413 268 15496.06 338.52 53308.29 88888.00 2017-09-25 16:18:51.913 268 15496.05 338.52 53308.30 88888.00 2017-09-25 16:18:52.413 268 15496.07 338.51 53308.24 88888.00 2017-09-25 16:18:52.913 268 15496.10 338.49 53308.19 88888.00 2017-09-25 16:18:53.413 268 15496.06 338.49 53308.23 88888.00 2017-09-25 16:18:53.913 268 15496.08 338.48 53308.27 88888.00 2017-09-25 16:18:54.413 268 15496.09 338.46 53308.27 88888.00 2017-09-25 16:18:54.913 268 15496.14 338.45 53308.18 88888.00 2017-09-25 16:18:55.413 268 15496.17 338.46 53308.21 88888.00 2017-09-25 16:18:55.913 268 15496.11 338.49 53308.17 88888.00 2017-09-25 16:18:56.413 268 15496.10 338.48 53308.19 88888.00 2017-09-25 16:18:56.913 268 15496.15 338.47 53308.18 88888.00 2017-09-25 16:18:57.413 268 15496.15 338.46 53308.12 88888.00 2017-09-25 16:18:57.913 268 15496.14 338.48 53308.11 88888.00 2017-09-25 16:18:58.413 268 15496.12 338.46 53308.10 88888.00 2017-09-25 16:18:58.913 268 15496.10 338.48 53308.11 88888.00 2017-09-25 16:18:59.413 268 15496.21 338.47 53308.12 88888.00 2017-09-25 16:18:59.913 268 15496.21 338.44 53308.10 88888.00 2017-09-25 16:19:00.413 268 15496.18 338.45 53308.13 88888.00 2017-09-25 16:19:00.913 268 15496.18 338.48 53308.13 88888.00 2017-09-25 16:19:01.413 268 15496.21 338.49 53308.23 88888.00 2017-09-25 16:19:01.913 268 15496.27 338.52 53308.19 88888.00 2017-09-25 16:19:02.413 268 15496.27 338.53 53308.17 88888.00 2017-09-25 16:19:02.913 268 15496.20 338.55 53308.17 88888.00 2017-09-25 16:19:03.413 268 15496.19 338.56 53308.18 88888.00 2017-09-25 16:19:03.913 268 15496.18 338.55 53308.11 88888.00 2017-09-25 16:19:04.413 268 15496.20 338.58 53308.07 88888.00 2017-09-25 16:19:04.913 268 15496.26 338.60 53308.02 88888.00 2017-09-25 16:19:05.413 268 15496.24 338.57 53308.04 88888.00 2017-09-25 16:19:05.913 268 15496.23 338.54 53308.05 88888.00 2017-09-25 16:19:06.413 268 15496.19 338.52 53308.06 88888.00 2017-09-25 16:19:06.913 268 15496.25 338.57 53308.04 88888.00 2017-09-25 16:19:07.413 268 15496.28 338.55 53308.01 88888.00 2017-09-25 16:19:07.913 268 15496.29 338.53 53308.03 88888.00 2017-09-25 16:19:08.413 268 15496.30 338.48 53308.09 88888.00 2017-09-25 16:19:08.913 268 15496.34 338.48 53308.10 88888.00 2017-09-25 16:19:09.413 268 15496.34 338.48 53308.07 88888.00 2017-09-25 16:19:09.913 268 15496.33 338.48 53308.02 88888.00 2017-09-25 16:19:10.413 268 15496.29 338.51 53307.95 88888.00 2017-09-25 16:19:10.913 268 15496.29 338.48 53308.01 88888.00 2017-09-25 16:19:11.413 268 15496.30 338.48 53308.04 88888.00 2017-09-25 16:19:11.913 268 15496.31 338.49 53308.03 88888.00 2017-09-25 16:19:12.413 268 15496.29 338.48 53308.06 88888.00 2017-09-25 16:19:12.913 268 15496.30 338.48 53308.06 88888.00 2017-09-25 16:19:13.413 268 15496.28 338.48 53308.03 88888.00 2017-09-25 16:19:13.913 268 15496.29 338.47 53308.02 88888.00 2017-09-25 16:19:14.413 268 15496.29 338.47 53308.02 88888.00 2017-09-25 16:19:14.913 268 15496.31 338.48 53308.04 88888.00 2017-09-25 16:19:15.413 268 15496.39 338.49 53308.05 88888.00 2017-09-25 16:19:15.913 268 15496.44 338.51 53308.06 88888.00 2017-09-25 16:19:16.413 268 15496.40 338.51 53308.11 88888.00 2017-09-25 16:19:16.913 268 15496.43 338.49 53308.10 88888.00 2017-09-25 16:19:17.413 268 15496.36 338.48 53308.03 88888.00 2017-09-25 16:19:17.913 268 15496.33 338.49 53307.99 88888.00 2017-09-25 16:19:18.413 268 15496.35 338.45 53307.99 88888.00 2017-09-25 16:19:18.913 268 15496.36 338.43 53307.95 88888.00 2017-09-25 16:19:19.413 268 15496.37 338.44 53307.91 88888.00 2017-09-25 16:19:19.913 268 15496.37 338.43 53307.90 88888.00 2017-09-25 16:19:20.413 268 15496.37 338.40 53307.95 88888.00 2017-09-25 16:19:20.913 268 15496.37 338.44 53307.89 88888.00 2017-09-25 16:19:21.413 268 15496.36 338.49 53307.88 88888.00 2017-09-25 16:19:21.913 268 15496.35 338.41 53307.97 88888.00 2017-09-25 16:19:22.413 268 15496.37 338.38 53307.98 88888.00 2017-09-25 16:19:22.913 268 15496.40 338.40 53307.94 88888.00 2017-09-25 16:19:23.413 268 15496.42 338.41 53307.99 88888.00 2017-09-25 16:19:23.913 268 15496.40 338.39 53307.95 88888.00 2017-09-25 16:19:24.413 268 15496.38 338.40 53307.92 88888.00 2017-09-25 16:19:24.913 268 15496.42 338.38 53307.90 88888.00 2017-09-25 16:19:25.413 268 15496.44 338.36 53307.89 88888.00 2017-09-25 16:19:25.913 268 15496.46 338.37 53307.95 88888.00 2017-09-25 16:19:26.413 268 15496.46 338.38 53307.93 88888.00 2017-09-25 16:19:26.913 268 15496.42 338.38 53307.96 88888.00 2017-09-25 16:19:27.413 268 15496.46 338.36 53307.89 88888.00 2017-09-25 16:19:27.913 268 15496.47 338.36 53307.86 88888.00 2017-09-25 16:19:28.413 268 15496.45 338.37 53307.88 88888.00 2017-09-25 16:19:28.913 268 15496.45 338.37 53307.88 88888.00 2017-09-25 16:19:29.413 268 15496.46 338.36 53307.81 88888.00 2017-09-25 16:19:29.913 268 15496.48 338.34 53307.85 88888.00 2017-09-25 16:19:30.413 268 15496.51 338.28 53307.93 88888.00 2017-09-25 16:19:30.913 268 15496.49 338.30 53307.90 88888.00 2017-09-25 16:19:31.413 268 15496.48 338.32 53307.88 88888.00 2017-09-25 16:19:31.913 268 15496.52 338.35 53307.92 88888.00 2017-09-25 16:19:32.413 268 15496.55 338.32 53307.91 88888.00 2017-09-25 16:19:32.913 268 15496.56 338.30 53307.90 88888.00 2017-09-25 16:19:33.413 268 15496.51 338.28 53307.88 88888.00 2017-09-25 16:19:33.913 268 15496.42 338.24 53307.89 88888.00 2017-09-25 16:19:34.413 268 15496.43 338.28 53307.86 88888.00 2017-09-25 16:19:34.913 268 15496.44 338.29 53307.87 88888.00 2017-09-25 16:19:35.413 268 15496.43 338.21 53307.87 88888.00 2017-09-25 16:19:35.913 268 15496.42 338.18 53307.89 88888.00 2017-09-25 16:19:36.413 268 15496.48 338.20 53307.86 88888.00 2017-09-25 16:19:36.913 268 15496.49 338.20 53307.91 88888.00 2017-09-25 16:19:37.413 268 15496.40 338.22 53307.92 88888.00 2017-09-25 16:19:37.913 268 15496.40 338.21 53307.92 88888.00 2017-09-25 16:19:38.413 268 15496.43 338.21 53307.92 88888.00 2017-09-25 16:19:38.913 268 15496.45 338.18 53307.94 88888.00 2017-09-25 16:19:39.413 268 15496.49 338.19 53307.98 88888.00 2017-09-25 16:19:39.913 268 15496.49 338.19 53308.03 88888.00 2017-09-25 16:19:40.413 268 15496.47 338.19 53307.99 88888.00 2017-09-25 16:19:40.913 268 15496.39 338.19 53308.04 88888.00 2017-09-25 16:19:41.413 268 15496.36 338.18 53307.94 88888.00 2017-09-25 16:19:41.913 268 15496.39 338.17 53307.87 88888.00 2017-09-25 16:19:42.413 268 15496.43 338.15 53307.88 88888.00 2017-09-25 16:19:42.913 268 15496.40 338.14 53307.90 88888.00 2017-09-25 16:19:43.413 268 15496.36 338.13 53307.92 88888.00 2017-09-25 16:19:43.913 268 15496.42 338.09 53307.92 88888.00 2017-09-25 16:19:44.413 268 15496.44 338.09 53307.84 88888.00 2017-09-25 16:19:44.913 268 15496.45 338.14 53307.82 88888.00 2017-09-25 16:19:45.413 268 15496.40 338.15 53307.85 88888.00 2017-09-25 16:19:45.913 268 15496.37 338.18 53307.91 88888.00 2017-09-25 16:19:46.413 268 15496.39 338.12 53307.94 88888.00 2017-09-25 16:19:46.913 268 15496.45 338.12 53307.98 88888.00 2017-09-25 16:19:47.413 268 15496.44 338.13 53308.02 88888.00 2017-09-25 16:19:47.913 268 15496.42 338.09 53307.93 88888.00 2017-09-25 16:19:48.413 268 15496.45 338.08 53307.90 88888.00 2017-09-25 16:19:48.913 268 15496.44 338.08 53307.85 88888.00 2017-09-25 16:19:49.413 268 15496.39 338.10 53307.89 88888.00 2017-09-25 16:19:49.913 268 15496.37 338.10 53307.87 88888.00 2017-09-25 16:19:50.413 268 15496.45 338.12 53307.88 88888.00 2017-09-25 16:19:50.913 268 15496.45 338.10 53307.85 88888.00 2017-09-25 16:19:51.413 268 15496.42 338.06 53307.87 88888.00 2017-09-25 16:19:51.913 268 15496.44 338.04 53307.85 88888.00 2017-09-25 16:19:52.413 268 15496.45 338.02 53307.82 88888.00 2017-09-25 16:19:52.913 268 15496.40 338.02 53307.85 88888.00 2017-09-25 16:19:53.413 268 15496.43 338.03 53307.84 88888.00 2017-09-25 16:19:53.913 268 15496.45 338.06 53307.83 88888.00 2017-09-25 16:19:54.413 268 15496.38 338.06 53307.86 88888.00 2017-09-25 16:19:54.913 268 15496.38 338.05 53307.84 88888.00 2017-09-25 16:19:55.413 268 15496.37 338.05 53307.84 88888.00 2017-09-25 16:19:55.913 268 15496.44 338.03 53307.79 88888.00 2017-09-25 16:19:56.413 268 15496.45 338.04 53307.78 88888.00 2017-09-25 16:19:56.913 268 15496.45 338.05 53307.77 88888.00 2017-09-25 16:19:57.413 268 15496.47 338.03 53307.74 88888.00 2017-09-25 16:19:57.913 268 15496.48 338.05 53307.76 88888.00 2017-09-25 16:19:58.413 268 15496.42 338.03 53307.82 88888.00 2017-09-25 16:19:58.913 268 15496.38 338.04 53307.85 88888.00 2017-09-25 16:19:59.413 268 15496.38 338.04 53307.86 88888.00 2017-09-25 16:19:59.913 268 15496.39 338.02 53307.84 88888.00 2017-09-25 16:20:00.413 268 15496.47 338.00 53307.79 88888.00 2017-09-25 16:20:00.913 268 15496.44 338.06 53307.82 88888.00 2017-09-25 16:20:01.413 268 15496.38 338.04 53307.86 88888.00 2017-09-25 16:20:01.913 268 15496.42 337.97 53307.86 88888.00 2017-09-25 16:20:02.413 268 15496.42 337.96 53307.83 88888.00 2017-09-25 16:20:02.913 268 15496.37 337.94 53307.84 88888.00 2017-09-25 16:20:03.413 268 15496.37 337.95 53307.90 88888.00 2017-09-25 16:20:03.913 268 15496.42 337.96 53307.86 88888.00 2017-09-25 16:20:04.413 268 15496.40 337.98 53307.75 88888.00 2017-09-25 16:20:04.913 268 15496.39 338.00 53307.75 88888.00 2017-09-25 16:20:05.413 268 15496.39 338.00 53307.77 88888.00 2017-09-25 16:20:05.913 268 15496.42 337.98 53307.78 88888.00 2017-09-25 16:20:06.413 268 15496.48 337.98 53307.79 88888.00 2017-09-25 16:20:06.913 268 15496.46 337.97 53307.73 88888.00 2017-09-25 16:20:07.413 268 15496.40 337.97 53307.75 88888.00 2017-09-25 16:20:07.913 268 15496.43 337.98 53307.79 88888.00 2017-09-25 16:20:08.413 268 15496.48 338.00 53307.82 88888.00 2017-09-25 16:20:08.913 268 15496.47 338.02 53307.77 88888.00 2017-09-25 16:20:09.413 268 15496.43 338.03 53307.82 88888.00 2017-09-25 16:20:09.913 268 15496.43 338.05 53307.82 88888.00 2017-09-25 16:20:10.413 268 15496.42 338.02 53307.79 88888.00 2017-09-25 16:20:10.913 268 15496.42 338.03 53307.83 88888.00 2017-09-25 16:20:11.413 268 15496.45 338.04 53307.88 88888.00 2017-09-25 16:20:11.913 268 15496.47 338.03 53307.85 88888.00 2017-09-25 16:20:12.413 268 15496.51 338.04 53307.84 88888.00 2017-09-25 16:20:12.913 268 15496.47 338.08 53307.85 88888.00 2017-09-25 16:20:13.413 268 15496.49 338.08 53307.85 88888.00 2017-09-25 16:20:13.913 268 15496.52 338.11 53307.84 88888.00 2017-09-25 16:20:14.413 268 15496.46 338.13 53307.83 88888.00 2017-09-25 16:20:14.913 268 15496.44 338.14 53307.77 88888.00 2017-09-25 16:20:15.413 268 15496.43 338.17 53307.78 88888.00 2017-09-25 16:20:15.913 268 15496.42 338.13 53307.82 88888.00 2017-09-25 16:20:16.413 268 15496.46 338.12 53307.78 88888.00 2017-09-25 16:20:16.913 268 15496.49 338.10 53307.76 88888.00 2017-09-25 16:20:17.413 268 15496.52 338.10 53307.79 88888.00 2017-09-25 16:20:17.913 268 15496.53 338.13 53307.82 88888.00 2017-09-25 16:20:18.413 268 15496.58 338.10 53307.78 88888.00 2017-09-25 16:20:18.913 268 15496.54 338.08 53307.81 88888.00 2017-09-25 16:20:19.413 268 15496.51 338.12 53307.81 88888.00 2017-09-25 16:20:19.913 268 15496.51 338.12 53307.82 88888.00 2017-09-25 16:20:20.413 268 15496.49 338.11 53307.76 88888.00 2017-09-25 16:20:20.913 268 15496.51 338.10 53307.79 88888.00 2017-09-25 16:20:21.413 268 15496.54 338.10 53307.84 88888.00 2017-09-25 16:20:21.913 268 15496.57 338.12 53307.85 88888.00 2017-09-25 16:20:22.413 268 15496.54 338.13 53307.84 88888.00 2017-09-25 16:20:22.913 268 15496.49 338.18 53307.82 88888.00 2017-09-25 16:20:23.413 268 15496.49 338.20 53307.77 88888.00 2017-09-25 16:20:23.913 268 15496.48 338.20 53307.82 88888.00 2017-09-25 16:20:24.413 268 15496.53 338.23 53307.84 88888.00 2017-09-25 16:20:24.913 268 15496.56 338.22 53307.78 88888.00 2017-09-25 16:20:25.413 268 15496.62 338.26 53307.82 88888.00 2017-09-25 16:20:25.913 268 15496.63 338.26 53307.85 88888.00 2017-09-25 16:20:26.413 268 15496.64 338.24 53307.89 88888.00 2017-09-25 16:20:26.913 268 15496.64 338.29 53307.85 88888.00 2017-09-25 16:20:27.413 268 15496.62 338.29 53307.85 88888.00 2017-09-25 16:20:27.913 268 15496.67 338.29 53307.86 88888.00 2017-09-25 16:20:28.413 268 15496.73 338.27 53307.88 88888.00 2017-09-25 16:20:28.913 268 15496.69 338.28 53307.84 88888.00 2017-09-25 16:20:29.413 268 15496.67 338.30 53307.88 88888.00 2017-09-25 16:20:29.913 268 15496.70 338.32 53307.84 88888.00 2017-09-25 16:20:30.413 268 15496.72 338.34 53307.90 88888.00 2017-09-25 16:20:30.913 268 15496.72 338.31 53307.89 88888.00 2017-09-25 16:20:31.413 268 15496.74 338.30 53307.86 88888.00 2017-09-25 16:20:31.913 268 15496.71 338.30 53308.01 88888.00 2017-09-25 16:20:32.413 268 15496.75 338.37 53307.93 88888.00 2017-09-25 16:20:32.913 268 15496.80 338.36 53307.92 88888.00 2017-09-25 16:20:33.413 268 15496.78 338.34 53307.90 88888.00 2017-09-25 16:20:33.913 268 15496.78 338.40 53307.94 88888.00 2017-09-25 16:20:34.413 268 15496.78 338.40 53307.94 88888.00 2017-09-25 16:20:34.913 268 15496.79 338.44 53307.93 88888.00 2017-09-25 16:20:35.413 268 15496.85 338.45 53307.93 88888.00 2017-09-25 16:20:35.913 268 15496.85 338.45 53307.91 88888.00 2017-09-25 16:20:36.413 268 15496.87 338.48 53307.90 88888.00 2017-09-25 16:20:36.913 268 15496.87 338.46 53307.86 88888.00 2017-09-25 16:20:37.413 268 15496.85 338.44 53307.85 88888.00 2017-09-25 16:20:37.913 268 15496.88 338.44 53307.97 88888.00 2017-09-25 16:20:38.413 268 15496.85 338.46 53307.93 88888.00 2017-09-25 16:20:38.913 268 15496.84 338.52 53307.87 88888.00 2017-09-25 16:20:39.413 268 15496.83 338.48 53307.89 88888.00 2017-09-25 16:20:39.913 268 15496.87 338.47 53307.89 88888.00 2017-09-25 16:20:40.413 268 15496.85 338.52 53307.87 88888.00 2017-09-25 16:20:40.913 268 15496.87 338.51 53307.93 88888.00 2017-09-25 16:20:41.413 268 15496.84 338.48 53307.96 88888.00 2017-09-25 16:20:41.913 268 15496.81 338.45 53307.95 88888.00 2017-09-25 16:20:42.413 268 15496.82 338.45 53307.92 88888.00 2017-09-25 16:20:42.913 268 15496.83 338.48 53307.93 88888.00 2017-09-25 16:20:43.413 268 15496.83 338.49 53307.86 88888.00 2017-09-25 16:20:43.913 268 15496.83 338.55 53307.93 88888.00 2017-09-25 16:20:44.413 268 15496.80 338.56 53307.93 88888.00 2017-09-25 16:20:44.913 268 15496.78 338.54 53307.93 88888.00 2017-09-25 16:20:45.413 268 15496.78 338.52 53307.93 88888.00 2017-09-25 16:20:45.913 268 15496.79 338.53 53307.99 88888.00 2017-09-25 16:20:46.413 268 15496.74 338.55 53307.99 88888.00 2017-09-25 16:20:46.913 268 15496.73 338.55 53307.97 88888.00 2017-09-25 16:20:47.413 268 15496.71 338.55 53307.96 88888.00 2017-09-25 16:20:47.913 268 15496.72 338.57 53307.92 88888.00 2017-09-25 16:20:48.413 268 15496.74 338.56 53307.92 88888.00 2017-09-25 16:20:48.913 268 15496.72 338.52 53307.95 88888.00 2017-09-25 16:20:49.413 268 15496.70 338.49 53308.02 88888.00 2017-09-25 16:20:49.913 268 15496.71 338.49 53308.03 88888.00 2017-09-25 16:20:50.413 268 15496.70 338.53 53308.01 88888.00 2017-09-25 16:20:50.913 268 15496.70 338.56 53308.01 88888.00 2017-09-25 16:20:51.413 268 15496.70 338.54 53307.99 88888.00 2017-09-25 16:20:51.913 268 15496.71 338.54 53308.01 88888.00 2017-09-25 16:20:52.413 268 15496.71 338.61 53308.09 88888.00 2017-09-25 16:20:52.913 268 15496.74 338.61 53308.12 88888.00 2017-09-25 16:20:53.413 268 15496.73 338.58 53308.10 88888.00 2017-09-25 16:20:53.913 268 15496.79 338.60 53308.06 88888.00 2017-09-25 16:20:54.413 268 15496.76 338.58 53308.07 88888.00 2017-09-25 16:20:54.913 268 15496.74 338.56 53308.10 88888.00 2017-09-25 16:20:55.413 268 15496.74 338.58 53308.15 88888.00 2017-09-25 16:20:55.913 268 15496.78 338.60 53308.13 88888.00 2017-09-25 16:20:56.413 268 15496.80 338.60 53308.10 88888.00 2017-09-25 16:20:56.913 268 15496.81 338.62 53308.12 88888.00 2017-09-25 16:20:57.413 268 15496.82 338.58 53308.10 88888.00 2017-09-25 16:20:57.913 268 15496.79 338.62 53308.12 88888.00 2017-09-25 16:20:58.413 268 15496.79 338.62 53308.11 88888.00 2017-09-25 16:20:58.913 268 15496.83 338.58 53308.11 88888.00 2017-09-25 16:20:59.413 268 15496.81 338.61 53308.15 88888.00 2017-09-25 16:20:59.913 268 15496.82 338.57 53308.12 88888.00 2017-09-25 16:21:00.413 268 15496.85 338.56 53308.10 88888.00 2017-09-25 16:21:00.913 268 15496.89 338.61 53308.11 88888.00 2017-09-25 16:21:01.413 268 15496.80 338.60 53308.14 88888.00 2017-09-25 16:21:01.913 268 15496.80 338.57 53308.15 88888.00 2017-09-25 16:21:02.413 268 15496.83 338.57 53308.17 88888.00 2017-09-25 16:21:02.913 268 15496.84 338.60 53308.10 88888.00 2017-09-25 16:21:03.413 268 15496.79 338.60 53308.10 88888.00 2017-09-25 16:21:03.913 268 15496.81 338.58 53308.12 88888.00 2017-09-25 16:21:04.413 268 15496.79 338.61 53308.12 88888.00 2017-09-25 16:21:04.913 268 15496.81 338.65 53308.12 88888.00 2017-09-25 16:21:05.413 268 15496.83 338.64 53308.15 88888.00 2017-09-25 16:21:05.913 268 15496.79 338.64 53308.16 88888.00 2017-09-25 16:21:06.413 268 15496.80 338.65 53308.14 88888.00 2017-09-25 16:21:06.913 268 15496.80 338.64 53308.14 88888.00 2017-09-25 16:21:07.413 268 15496.76 338.63 53308.19 88888.00 2017-09-25 16:21:07.913 268 15496.80 338.58 53308.25 88888.00 2017-09-25 16:21:08.413 268 15496.84 338.58 53308.22 88888.00 2017-09-25 16:21:08.913 268 15496.81 338.58 53308.18 88888.00 2017-09-25 16:21:09.413 268 15496.80 338.60 53308.15 88888.00 2017-09-25 16:21:09.913 268 15496.79 338.62 53308.16 88888.00 2017-09-25 16:21:10.413 268 15496.79 338.64 53308.21 88888.00 2017-09-25 16:21:10.913 268 15496.78 338.64 53308.23 88888.00 2017-09-25 16:21:11.413 268 15496.78 338.62 53308.24 88888.00 2017-09-25 16:21:11.913 268 15496.81 338.64 53308.26 88888.00 2017-09-25 16:21:12.413 268 15496.78 338.66 53308.31 88888.00 2017-09-25 16:21:12.913 268 15496.78 338.65 53308.37 88888.00 2017-09-25 16:21:13.413 268 15496.80 338.64 53308.35 88888.00 2017-09-25 16:21:13.913 268 15496.78 338.66 53308.30 88888.00 2017-09-25 16:21:14.413 268 15496.79 338.70 53308.30 88888.00 2017-09-25 16:21:14.913 268 15496.83 338.65 53308.35 88888.00 2017-09-25 16:21:15.413 268 15496.82 338.63 53308.35 88888.00 2017-09-25 16:21:15.913 268 15496.80 338.61 53308.31 88888.00 2017-09-25 16:21:16.413 268 15496.81 338.63 53308.32 88888.00 2017-09-25 16:21:16.913 268 15496.81 338.62 53308.27 88888.00 2017-09-25 16:21:17.413 268 15496.80 338.65 53308.30 88888.00 2017-09-25 16:21:17.913 268 15496.82 338.63 53308.33 88888.00 2017-09-25 16:21:18.413 268 15496.81 338.63 53308.33 88888.00 2017-09-25 16:21:18.913 268 15496.76 338.62 53308.35 88888.00 2017-09-25 16:21:19.413 268 15496.75 338.61 53308.39 88888.00 2017-09-25 16:21:19.913 268 15496.74 338.63 53308.44 88888.00 2017-09-25 16:21:20.413 268 15496.71 338.63 53308.34 88888.00 2017-09-25 16:21:20.913 268 15496.71 338.62 53308.34 88888.00 2017-09-25 16:21:21.413 268 15496.70 338.64 53308.35 88888.00 2017-09-25 16:21:21.913 268 15496.73 338.66 53308.35 88888.00 2017-09-25 16:21:22.413 268 15496.70 338.64 53308.37 88888.00 2017-09-25 16:21:22.913 268 15496.64 338.61 53308.36 88888.00 2017-09-25 16:21:23.413 268 15496.60 338.61 53308.38 88888.00 2017-09-25 16:21:23.913 268 15496.63 338.61 53308.43 88888.00 2017-09-25 16:21:24.413 268 15496.64 338.62 53308.42 88888.00 2017-09-25 16:21:24.913 268 15496.64 338.56 53308.41 88888.00 2017-09-25 16:21:25.413 268 15496.63 338.55 53308.36 88888.00 2017-09-25 16:21:25.913 268 15496.58 338.53 53308.39 88888.00 2017-09-25 16:21:26.413 268 15496.64 338.53 53308.43 88888.00 2017-09-25 16:21:26.913 268 15496.60 338.49 53308.49 88888.00 2017-09-25 16:21:27.413 268 15496.56 338.47 53308.48 88888.00 2017-09-25 16:21:27.913 268 15496.49 338.48 53308.44 88888.00 2017-09-25 16:21:28.413 268 15496.54 338.51 53308.36 88888.00 2017-09-25 16:21:28.913 268 15496.61 338.49 53308.37 88888.00 2017-09-25 16:21:29.413 268 15496.58 338.47 53308.48 88888.00 2017-09-25 16:21:29.913 268 15496.60 338.47 53308.51 88888.00 2017-09-25 16:21:30.413 268 15496.57 338.46 53308.46 88888.00 2017-09-25 16:21:30.913 268 15496.56 338.41 53308.48 88888.00 2017-09-25 16:21:31.413 268 15496.57 338.43 53308.49 88888.00 2017-09-25 16:21:31.913 268 15496.56 338.43 53308.50 88888.00 2017-09-25 16:21:32.413 268 15496.57 338.43 53308.44 88888.00 2017-09-25 16:21:32.913 268 15496.52 338.39 53308.45 88888.00 2017-09-25 16:21:33.413 268 15496.48 338.38 53308.47 88888.00 2017-09-25 16:21:33.913 268 15496.46 338.39 53308.51 88888.00 2017-09-25 16:21:34.413 268 15496.44 338.43 53308.51 88888.00 2017-09-25 16:21:34.913 268 15496.45 338.44 53308.56 88888.00 2017-09-25 16:21:35.413 268 15496.49 338.43 53308.66 88888.00 2017-09-25 16:21:35.913 268 15496.45 338.46 53308.63 88888.00 2017-09-25 16:21:36.413 268 15496.42 338.44 53308.58 88888.00 2017-09-25 16:21:36.913 268 15496.40 338.40 53308.54 88888.00 2017-09-25 16:21:37.413 268 15496.36 338.44 53308.55 88888.00 2017-09-25 16:21:37.913 268 15496.37 338.41 53308.52 88888.00 2017-09-25 16:21:38.413 268 15496.39 338.45 53308.55 88888.00 2017-09-25 16:21:38.913 268 15496.39 338.47 53308.54 88888.00 2017-09-25 16:21:39.413 268 15496.40 338.48 53308.53 88888.00 2017-09-25 16:21:39.913 268 15496.42 338.46 53308.54 88888.00 2017-09-25 16:21:40.413 268 15496.44 338.45 53308.59 88888.00 2017-09-25 16:21:40.913 268 15496.46 338.41 53308.53 88888.00 2017-09-25 16:21:41.413 268 15496.43 338.43 53308.55 88888.00 2017-09-25 16:21:41.913 268 15496.37 338.41 53308.58 88888.00 2017-09-25 16:21:42.413 268 15496.38 338.39 53308.61 88888.00 2017-09-25 16:21:42.913 268 15496.42 338.38 53308.63 88888.00 2017-09-25 16:21:43.413 268 15496.45 338.39 53308.65 88888.00 2017-09-25 16:21:43.913 268 15496.43 338.38 53308.59 88888.00 2017-09-25 16:21:44.413 268 15496.37 338.39 53308.59 88888.00 2017-09-25 16:21:44.913 268 15496.39 338.40 53308.63 88888.00 2017-09-25 16:21:45.413 268 15496.40 338.37 53308.64 88888.00 2017-09-25 16:21:45.913 268 15496.37 338.37 53308.65 88888.00 2017-09-25 16:21:46.413 268 15496.40 338.38 53308.66 88888.00 2017-09-25 16:21:46.913 268 15496.44 338.38 53308.67 88888.00 2017-09-25 16:21:47.413 268 15496.45 338.37 53308.63 88888.00 2017-09-25 16:21:47.913 268 15496.44 338.36 53308.57 88888.00 2017-09-25 16:21:48.413 268 15496.46 338.38 53308.55 88888.00 2017-09-25 16:21:48.913 268 15496.47 338.41 53308.55 88888.00 2017-09-25 16:21:49.413 268 15496.46 338.40 53308.59 88888.00 2017-09-25 16:21:49.913 268 15496.43 338.39 53308.63 88888.00 2017-09-25 16:21:50.413 268 15496.43 338.35 53308.67 88888.00 2017-09-25 16:21:50.913 268 15496.43 338.36 53308.69 88888.00 2017-09-25 16:21:51.413 268 15496.43 338.38 53308.68 88888.00 2017-09-25 16:21:51.913 268 15496.46 338.37 53308.65 88888.00 2017-09-25 16:21:52.413 268 15496.46 338.38 53308.64 88888.00 2017-09-25 16:21:52.913 268 15496.46 338.40 53308.66 88888.00 2017-09-25 16:21:53.413 268 15496.45 338.43 53308.63 88888.00 2017-09-25 16:21:53.913 268 15496.40 338.43 53308.61 88888.00 2017-09-25 16:21:54.413 268 15496.40 338.40 53308.67 88888.00 2017-09-25 16:21:54.913 268 15496.44 338.39 53308.61 88888.00 2017-09-25 16:21:55.413 268 15496.46 338.44 53308.54 88888.00 2017-09-25 16:21:55.913 268 15496.44 338.41 53308.51 88888.00 2017-09-25 16:21:56.413 268 15496.43 338.38 53308.54 88888.00 2017-09-25 16:21:56.913 268 15496.45 338.39 53308.58 88888.00 2017-09-25 16:21:57.413 268 15496.43 338.40 53308.63 88888.00 2017-09-25 16:21:57.913 268 15496.43 338.39 53308.67 88888.00 2017-09-25 16:21:58.413 268 15496.44 338.41 53308.67 88888.00 2017-09-25 16:21:58.913 268 15496.46 338.41 53308.66 88888.00 2017-09-25 16:21:59.413 268 15496.44 338.41 53308.65 88888.00 2017-09-25 16:21:59.913 268 15496.45 338.41 53308.62 88888.00 2017-09-25 16:22:00.413 268 15496.46 338.47 53308.59 88888.00 2017-09-25 16:22:00.913 268 15496.44 338.48 53308.54 88888.00 2017-09-25 16:22:01.413 268 15496.39 338.45 53308.53 88888.00 2017-09-25 16:22:01.913 268 15496.38 338.45 53308.59 88888.00 2017-09-25 16:22:02.413 268 15496.42 338.46 53308.59 88888.00 2017-09-25 16:22:02.913 268 15496.44 338.47 53308.59 88888.00 2017-09-25 16:22:03.413 268 15496.38 338.48 53308.56 88888.00 2017-09-25 16:22:03.913 268 15496.45 338.47 53308.58 88888.00 2017-09-25 16:22:04.413 268 15496.45 338.40 53308.63 88888.00 2017-09-25 16:22:04.913 268 15496.42 338.44 53308.59 88888.00 2017-09-25 16:22:05.413 268 15496.40 338.44 53308.62 88888.00 2017-09-25 16:22:05.913 268 15496.43 338.41 53308.62 88888.00 2017-09-25 16:22:06.413 268 15496.42 338.41 53308.64 88888.00 2017-09-25 16:22:06.913 268 15496.45 338.45 53308.62 88888.00 2017-09-25 16:22:07.413 268 15496.42 338.46 53308.63 88888.00 2017-09-25 16:22:07.913 268 15496.45 338.46 53308.59 88888.00 2017-09-25 16:22:08.413 268 15496.46 338.51 53308.55 88888.00 2017-09-25 16:22:08.913 268 15496.49 338.49 53308.55 88888.00 2017-09-25 16:22:09.413 268 15496.54 338.52 53308.58 88888.00 2017-09-25 16:22:09.913 268 15496.47 338.53 53308.55 88888.00 2017-09-25 16:22:10.413 268 15496.44 338.51 53308.57 88888.00 2017-09-25 16:22:10.913 268 15496.42 338.51 53308.59 88888.00 2017-09-25 16:22:11.413 268 15496.45 338.48 53308.63 88888.00 2017-09-25 16:22:11.913 268 15496.49 338.52 53308.57 88888.00 2017-09-25 16:22:12.413 268 15496.51 338.52 53308.53 88888.00 2017-09-25 16:22:12.913 268 15496.49 338.54 53308.55 88888.00 2017-09-25 16:22:13.413 268 15496.46 338.57 53308.55 88888.00 2017-09-25 16:22:13.913 268 15496.42 338.55 53308.61 88888.00 2017-09-25 16:22:14.413 268 15496.40 338.55 53308.59 88888.00 2017-09-25 16:22:14.913 268 15496.38 338.62 53308.61 88888.00 2017-09-25 16:22:15.413 268 15496.40 338.61 53308.58 88888.00 2017-09-25 16:22:15.913 268 15496.39 338.56 53308.55 88888.00 2017-09-25 16:22:16.413 268 15496.36 338.61 53308.61 88888.00 2017-09-25 16:22:16.913 268 15496.34 338.65 53308.61 88888.00 2017-09-25 16:22:17.413 268 15496.40 338.66 53308.61 88888.00 2017-09-25 16:22:17.913 268 15496.43 338.62 53308.61 88888.00 2017-09-25 16:22:18.413 268 15496.47 338.62 53308.54 88888.00 2017-09-25 16:22:18.913 268 15496.43 338.63 53308.52 88888.00 2017-09-25 16:22:19.413 268 15496.42 338.64 53308.51 88888.00 2017-09-25 16:22:19.913 268 15496.46 338.63 53308.58 88888.00 2017-09-25 16:22:20.404 268 15496.45 338.64 53308.56 88888.00 2017-09-25 16:22:20.904 268 15496.44 338.63 53308.56 88888.00 2017-09-25 16:22:21.404 268 15496.42 338.66 53308.64 88888.00 2017-09-25 16:22:21.904 268 15496.40 338.72 53308.67 88888.00 2017-09-25 16:22:22.404 268 15496.45 338.72 53308.66 88888.00 2017-09-25 16:22:22.904 268 15496.40 338.67 53308.61 88888.00 2017-09-25 16:22:23.404 268 15496.38 338.71 53308.55 88888.00 2017-09-25 16:22:23.904 268 15496.39 338.71 53308.53 88888.00 2017-09-25 16:22:24.404 268 15496.38 338.71 53308.47 88888.00 2017-09-25 16:22:24.904 268 15496.35 338.77 53308.49 88888.00 2017-09-25 16:22:25.404 268 15496.39 338.78 53308.52 88888.00 2017-09-25 16:22:25.904 268 15496.37 338.81 53308.51 88888.00 2017-09-25 16:22:26.404 268 15496.36 338.86 53308.47 88888.00 2017-09-25 16:22:26.904 268 15496.34 338.88 53308.52 88888.00 2017-09-25 16:22:27.404 268 15496.33 338.89 53308.55 88888.00 2017-09-25 16:22:27.904 268 15496.36 338.91 53308.56 88888.00 2017-09-25 16:22:28.404 268 15496.38 338.90 53308.55 88888.00 2017-09-25 16:22:28.904 268 15496.36 338.89 53308.56 88888.00 2017-09-25 16:22:29.404 268 15496.36 338.91 53308.55 88888.00 2017-09-25 16:22:29.904 268 15496.31 338.90 53308.57 88888.00 2017-09-25 16:22:30.404 268 15496.33 338.88 53308.61 88888.00 2017-09-25 16:22:30.904 268 15496.38 338.89 53308.53 88888.00 2017-09-25 16:22:31.404 268 15496.45 338.91 53308.51 88888.00 2017-09-25 16:22:31.904 268 15496.45 338.90 53308.53 88888.00 2017-09-25 16:22:32.404 268 15496.42 338.92 53308.50 88888.00 2017-09-25 16:22:32.904 268 15496.46 338.95 53308.51 88888.00 2017-09-25 16:22:33.404 268 15496.43 338.97 53308.52 88888.00 2017-09-25 16:22:33.904 268 15496.42 338.95 53308.51 88888.00 2017-09-25 16:22:34.404 268 15496.39 338.92 53308.52 88888.00 2017-09-25 16:22:34.904 268 15496.39 338.96 53308.52 88888.00 2017-09-25 16:22:35.404 268 15496.40 338.92 53308.54 88888.00 2017-09-25 16:22:35.904 268 15496.42 338.91 53308.52 88888.00 2017-09-25 16:22:36.404 268 15496.40 338.89 53308.49 88888.00 2017-09-25 16:22:36.904 268 15496.39 338.93 53308.52 88888.00 2017-09-25 16:22:37.404 268 15496.38 338.97 53308.58 88888.00 2017-09-25 16:22:37.904 268 15496.37 339.00 53308.56 88888.00 2017-09-25 16:22:38.404 268 15496.34 339.03 53308.52 88888.00 2017-09-25 16:22:38.904 268 15496.34 339.03 53308.50 88888.00 2017-09-25 16:22:39.404 268 15496.34 339.06 53308.49 88888.00 2017-09-25 16:22:39.904 268 15496.31 339.03 53308.47 88888.00 2017-09-25 16:22:40.404 268 15496.36 339.04 53308.42 88888.00 2017-09-25 16:22:40.904 268 15496.37 339.06 53308.44 88888.00 2017-09-25 16:22:41.404 268 15496.39 339.07 53308.47 88888.00 2017-09-25 16:22:41.904 268 15496.42 339.09 53308.42 88888.00 2017-09-25 16:22:42.404 268 15496.36 339.09 53308.35 88888.00 2017-09-25 16:22:42.904 268 15496.36 339.10 53308.35 88888.00 2017-09-25 16:22:43.404 268 15496.36 339.09 53308.36 88888.00 2017-09-25 16:22:43.904 268 15496.30 339.09 53308.32 88888.00 2017-09-25 16:22:44.404 268 15496.35 339.09 53308.29 88888.00 2017-09-25 16:22:44.904 268 15496.35 339.10 53308.33 88888.00 2017-09-25 16:22:45.404 268 15496.35 339.09 53308.45 88888.00 2017-09-25 16:22:45.904 268 15496.33 339.08 53308.47 88888.00 2017-09-25 16:22:46.404 268 15496.27 339.08 53308.48 88888.00 2017-09-25 16:22:46.904 268 15496.33 339.13 53308.43 88888.00 2017-09-25 16:22:47.404 268 15496.31 339.16 53308.42 88888.00 2017-09-25 16:22:47.904 268 15496.30 339.14 53308.45 88888.00 2017-09-25 16:22:48.404 268 15496.33 339.15 53308.47 88888.00 2017-09-25 16:22:48.904 268 15496.27 339.17 53308.48 88888.00 2017-09-25 16:22:49.404 268 15496.26 339.15 53308.43 88888.00 2017-09-25 16:22:49.904 268 15496.29 339.15 53308.47 88888.00 2017-09-25 16:22:50.404 268 15496.30 339.17 53308.43 88888.00 2017-09-25 16:22:50.904 268 15496.31 339.18 53308.42 88888.00 2017-09-25 16:22:51.404 268 15496.28 339.15 53308.41 88888.00 2017-09-25 16:22:51.904 268 15496.26 339.14 53308.49 88888.00 2017-09-25 16:22:52.404 268 15496.31 339.18 53308.52 88888.00 2017-09-25 16:22:52.904 268 15496.33 339.22 53308.46 88888.00 2017-09-25 16:22:53.404 268 15496.29 339.23 53308.38 88888.00 2017-09-25 16:22:53.904 268 15496.27 339.24 53308.39 88888.00 2017-09-25 16:22:54.404 268 15496.31 339.26 53308.35 88888.00 2017-09-25 16:22:54.904 268 15496.33 339.27 53308.35 88888.00 2017-09-25 16:22:55.404 268 15496.35 339.30 53308.38 88888.00 2017-09-25 16:22:55.904 268 15496.31 339.33 53308.32 88888.00 2017-09-25 16:22:56.404 268 15496.30 339.34 53308.38 88888.00 2017-09-25 16:22:56.904 268 15496.28 339.33 53308.44 88888.00 2017-09-25 16:22:57.404 268 15496.29 339.34 53308.35 88888.00 2017-09-25 16:22:57.904 268 15496.31 339.36 53308.35 88888.00 2017-09-25 16:22:58.404 268 15496.29 339.38 53308.32 88888.00 2017-09-25 16:22:58.904 268 15496.28 339.34 53308.36 88888.00 2017-09-25 16:22:59.404 268 15496.27 339.31 53308.36 88888.00 2017-09-25 16:22:59.904 268 15496.28 339.29 53308.43 88888.00 2017-09-25 16:23:00.404 268 15496.29 339.32 53308.42 88888.00 2017-09-25 16:23:00.904 268 15496.27 339.35 53308.41 88888.00 2017-09-25 16:23:01.404 268 15496.26 339.38 53308.34 88888.00 2017-09-25 16:23:01.904 268 15496.27 339.39 53308.27 88888.00 2017-09-25 16:23:02.404 268 15496.29 339.40 53308.35 88888.00 2017-09-25 16:23:02.904 268 15496.35 339.39 53308.33 88888.00 2017-09-25 16:23:03.404 268 15496.28 339.38 53308.33 88888.00 2017-09-25 16:23:03.904 268 15496.24 339.42 53308.34 88888.00 2017-09-25 16:23:04.404 268 15496.23 339.43 53308.27 88888.00 2017-09-25 16:23:04.904 268 15496.21 339.44 53308.28 88888.00 2017-09-25 16:23:05.404 268 15496.24 339.45 53308.25 88888.00 2017-09-25 16:23:05.904 268 15496.21 339.45 53308.21 88888.00 2017-09-25 16:23:06.404 268 15496.21 339.43 53308.18 88888.00 2017-09-25 16:23:06.904 268 15496.23 339.39 53308.14 88888.00 2017-09-25 16:23:07.404 268 15496.18 339.38 53308.19 88888.00 2017-09-25 16:23:07.904 268 15496.25 339.40 53308.18 88888.00 2017-09-25 16:23:08.404 268 15496.23 339.40 53308.19 88888.00 2017-09-25 16:23:08.904 268 15496.21 339.40 53308.21 88888.00 2017-09-25 16:23:09.404 268 15496.20 339.39 53308.17 88888.00 2017-09-25 16:23:09.904 268 15496.17 339.38 53308.21 88888.00 2017-09-25 16:23:10.404 268 15496.15 339.36 53308.18 88888.00 2017-09-25 16:23:10.904 268 15496.15 339.36 53308.14 88888.00 2017-09-25 16:23:11.404 268 15496.16 339.36 53308.17 88888.00 2017-09-25 16:23:11.904 268 15496.20 339.35 53308.14 88888.00 2017-09-25 16:23:12.404 268 15496.18 339.39 53308.11 88888.00 2017-09-25 16:23:12.904 268 15496.14 339.39 53308.16 88888.00 2017-09-25 16:23:13.404 268 15496.09 339.33 53308.17 88888.00 2017-09-25 16:23:13.904 268 15496.11 339.38 53308.26 88888.00 2017-09-25 16:23:14.404 268 15496.15 339.38 53308.21 88888.00 2017-09-25 16:23:14.904 268 15496.10 339.36 53308.24 88888.00 2017-09-25 16:23:15.404 268 15496.09 339.39 53308.23 88888.00 2017-09-25 16:23:15.904 268 15496.07 339.39 53308.17 88888.00 2017-09-25 16:23:16.404 268 15496.07 339.38 53308.23 88888.00 2017-09-25 16:23:16.904 268 15496.06 339.38 53308.17 88888.00 2017-09-25 16:23:17.404 268 15496.12 339.36 53308.13 88888.00 2017-09-25 16:23:17.904 268 15496.12 339.38 53308.10 88888.00 2017-09-25 16:23:18.404 268 15496.09 339.35 53308.15 88888.00 2017-09-25 16:23:18.904 268 15496.05 339.33 53308.10 88888.00 2017-09-25 16:23:19.404 268 15496.06 339.33 53308.05 88888.00 2017-09-25 16:23:19.904 268 15496.06 339.31 53308.10 88888.00 2017-09-25 16:23:20.404 268 15496.12 339.30 53308.13 88888.00 2017-09-25 16:23:20.904 268 15496.11 339.33 53308.19 88888.00 2017-09-25 16:23:21.404 268 15496.09 339.35 53308.17 88888.00 2017-09-25 16:23:21.904 268 15496.15 339.34 53308.14 88888.00 2017-09-25 16:23:22.404 268 15496.17 339.34 53308.11 88888.00 2017-09-25 16:23:22.904 268 15496.12 339.33 53308.10 88888.00 2017-09-25 16:23:23.404 268 15496.07 339.33 53308.16 88888.00 2017-09-25 16:23:23.904 268 15496.11 339.31 53308.19 88888.00 2017-09-25 16:23:24.404 268 15496.11 339.31 53308.19 88888.00 2017-09-25 16:23:24.904 268 15496.06 339.33 53308.19 88888.00 2017-09-25 16:23:25.404 268 15496.09 339.34 53308.10 88888.00 2017-09-25 16:23:25.904 268 15496.06 339.33 53308.08 88888.00 2017-09-25 16:23:26.404 268 15496.06 339.33 53308.09 88888.00 2017-09-25 16:23:26.904 268 15496.05 339.32 53308.12 88888.00 2017-09-25 16:23:27.404 268 15496.06 339.30 53308.09 88888.00 2017-09-25 16:23:27.904 268 15496.07 339.32 53308.05 88888.00 2017-09-25 16:23:28.404 268 15496.10 339.27 53308.08 88888.00 2017-09-25 16:23:28.904 268 15496.08 339.30 53308.09 88888.00 2017-09-25 16:23:29.404 268 15496.09 339.32 53308.09 88888.00 2017-09-25 16:23:29.904 268 15496.10 339.31 53308.11 88888.00 2017-09-25 16:23:30.404 268 15496.08 339.33 53308.13 88888.00 2017-09-25 16:23:30.904 268 15496.08 339.29 53308.11 88888.00 2017-09-25 16:23:31.404 268 15496.05 339.26 53308.11 88888.00 2017-09-25 16:23:31.904 268 15496.08 339.27 53308.10 88888.00 2017-09-25 16:23:32.404 268 15496.08 339.27 53308.06 88888.00 2017-09-25 16:23:32.904 268 15496.07 339.25 53308.05 88888.00 2017-09-25 16:23:33.404 268 15496.10 339.25 53308.05 88888.00 2017-09-25 16:23:33.904 268 15496.08 339.24 53308.02 88888.00 2017-09-25 16:23:34.404 268 15496.14 339.27 53308.04 88888.00 2017-09-25 16:23:34.904 268 15496.15 339.29 53308.04 88888.00 2017-09-25 16:23:35.404 268 15496.12 339.26 53308.01 88888.00 2017-09-25 16:23:35.904 268 15496.15 339.23 53308.03 88888.00 2017-09-25 16:23:36.404 268 15496.16 339.23 53308.05 88888.00 2017-09-25 16:23:36.904 268 15496.14 339.23 53308.05 88888.00 2017-09-25 16:23:37.404 268 15496.09 339.22 53307.99 88888.00 2017-09-25 16:23:37.904 268 15496.09 339.19 53308.02 88888.00 2017-09-25 16:23:38.404 268 15496.09 339.18 53308.06 88888.00 2017-09-25 16:23:38.904 268 15496.10 339.17 53308.10 88888.00 2017-09-25 16:23:39.404 268 15496.10 339.19 53308.10 88888.00 2017-09-25 16:23:39.904 268 15496.14 339.22 53308.10 88888.00 2017-09-25 16:23:40.404 268 15496.09 339.22 53308.09 88888.00 2017-09-25 16:23:40.904 268 15496.01 339.23 53308.07 88888.00 2017-09-25 16:23:41.404 268 15496.02 339.23 53308.05 88888.00 2017-09-25 16:23:41.904 268 15496.05 339.19 53308.04 88888.00 2017-09-25 16:23:42.404 268 15496.07 339.15 53308.08 88888.00 2017-09-25 16:23:42.904 268 15496.10 339.18 53308.08 88888.00 2017-09-25 16:23:43.404 268 15496.09 339.18 53308.10 88888.00 2017-09-25 16:23:43.904 268 15496.11 339.14 53308.07 88888.00 2017-09-25 16:23:44.404 268 15496.10 339.13 53308.09 88888.00 2017-09-25 16:23:44.904 268 15496.12 339.16 53308.08 88888.00 2017-09-25 16:23:45.404 268 15496.11 339.16 53308.06 88888.00 2017-09-25 16:23:45.904 268 15496.11 339.16 53308.05 88888.00 2017-09-25 16:23:46.404 268 15496.08 339.16 53308.10 88888.00 2017-09-25 16:23:46.904 268 15496.11 339.16 53308.10 88888.00 2017-09-25 16:23:47.404 268 15496.10 339.17 53308.09 88888.00 2017-09-25 16:23:47.904 268 15496.02 339.17 53308.03 88888.00 2017-09-25 16:23:48.404 268 15496.06 339.12 53308.01 88888.00 2017-09-25 16:23:48.904 268 15496.09 339.13 53308.02 88888.00 2017-09-25 16:23:49.404 268 15496.06 339.12 53308.07 88888.00 2017-09-25 16:23:49.904 268 15496.09 339.12 53308.04 88888.00 2017-09-25 16:23:50.404 268 15496.10 339.13 53308.06 88888.00 2017-09-25 16:23:50.904 268 15496.17 339.12 53308.02 88888.00 2017-09-25 16:23:51.404 268 15496.18 339.08 53307.99 88888.00 2017-09-25 16:23:51.904 268 15496.16 339.08 53308.03 88888.00 2017-09-25 16:23:52.404 268 15496.15 339.04 53308.04 88888.00 2017-09-25 16:23:52.904 268 15496.10 339.04 53308.04 88888.00 2017-09-25 16:23:53.404 268 15496.05 339.06 53308.07 88888.00 2017-09-25 16:23:53.904 268 15496.05 339.08 53308.09 88888.00 2017-09-25 16:23:54.404 268 15496.07 339.08 53308.09 88888.00 2017-09-25 16:23:54.904 268 15496.08 339.07 53308.02 88888.00 2017-09-25 16:23:55.404 268 15496.14 339.12 53307.99 88888.00 2017-09-25 16:23:55.904 268 15496.16 339.12 53308.02 88888.00 2017-09-25 16:23:56.404 268 15496.14 339.08 53307.94 88888.00 2017-09-25 16:23:56.904 268 15496.16 339.08 53307.98 88888.00 2017-09-25 16:23:57.404 268 15496.19 339.10 53307.93 88888.00 2017-09-25 16:23:57.904 268 15496.15 339.15 53307.96 88888.00 2017-09-25 16:23:58.404 268 15496.11 339.16 53308.14 88888.00 2017-09-25 16:23:58.904 268 15496.12 339.15 53308.10 88888.00 2017-09-25 16:23:59.404 268 15496.09 339.16 53308.08 88888.00 2017-09-25 16:23:59.904 268 15496.07 339.12 53308.10 88888.00 2017-09-25 16:24:00.404 268 15496.09 339.06 53308.14 88888.00 2017-09-25 16:24:00.904 268 15496.12 339.05 53308.11 88888.00 2017-09-25 16:24:01.404 268 15496.06 339.09 53308.03 88888.00 2017-09-25 16:24:01.904 268 15496.08 339.10 53308.08 88888.00 2017-09-25 16:24:02.404 268 15496.12 339.05 53308.06 88888.00 2017-09-25 16:24:02.904 268 15496.14 339.05 53307.98 88888.00 2017-09-25 16:24:03.404 268 15496.10 339.09 53308.01 88888.00 2017-09-25 16:24:03.904 268 15496.08 339.08 53308.01 88888.00 2017-09-25 16:24:04.404 268 15496.09 339.07 53307.94 88888.00 2017-09-25 16:24:04.904 268 15496.12 339.07 53307.94 88888.00 2017-09-25 16:24:05.404 268 15496.14 339.04 53307.96 88888.00 2017-09-25 16:24:05.904 268 15496.15 339.07 53307.96 88888.00 2017-09-25 16:24:06.404 268 15496.12 339.09 53307.93 88888.00 2017-09-25 16:24:06.904 268 15496.12 339.10 53307.95 88888.00 2017-09-25 16:24:07.404 268 15496.16 339.08 53307.97 88888.00 2017-09-25 16:24:07.904 268 15496.14 339.08 53307.91 88888.00 2017-09-25 16:24:08.404 268 15496.09 339.08 53307.95 88888.00 2017-09-25 16:24:08.904 268 15496.11 339.08 53307.95 88888.00 2017-09-25 16:24:09.404 268 15496.18 339.08 53307.89 88888.00 2017-09-25 16:24:09.904 268 15496.19 339.05 53307.93 88888.00 2017-09-25 16:24:10.404 268 15496.18 339.03 53307.94 88888.00 2017-09-25 16:24:10.904 268 15496.20 339.01 53307.94 88888.00 2017-09-25 16:24:11.404 268 15496.20 339.05 53307.94 88888.00 2017-09-25 16:24:11.904 268 15496.19 339.05 53307.98 88888.00 2017-09-25 16:24:12.404 268 15496.15 339.05 53307.95 88888.00 2017-09-25 16:24:12.904 268 15496.12 339.08 53307.96 88888.00 2017-09-25 16:24:13.404 268 15496.11 339.10 53307.96 88888.00 2017-09-25 16:24:13.904 268 15496.10 339.12 53307.93 88888.00 2017-09-25 16:24:14.404 268 15496.15 339.12 53307.91 88888.00 2017-09-25 16:24:14.904 268 15496.23 339.06 53307.95 88888.00 2017-09-25 16:24:15.404 268 15496.21 339.08 53307.89 88888.00 2017-09-25 16:24:15.904 268 15496.17 339.06 53307.85 88888.00 2017-09-25 16:24:16.404 268 15496.19 339.03 53307.86 88888.00 2017-09-25 16:24:16.904 268 15496.19 339.00 53307.89 88888.00 2017-09-25 16:24:17.404 268 15496.23 339.00 53307.91 88888.00 2017-09-25 16:24:17.904 268 15496.19 339.00 53307.93 88888.00 2017-09-25 16:24:18.404 268 15496.21 339.00 53307.89 88888.00 2017-09-25 16:24:18.904 268 15496.19 338.95 53307.89 88888.00 2017-09-25 16:24:19.404 268 15496.20 339.00 53307.90 88888.00 2017-09-25 16:24:19.904 268 15496.24 339.05 53307.90 88888.00 2017-09-25 16:24:20.404 268 15496.24 339.03 53307.87 88888.00 2017-09-25 16:24:20.904 268 15496.23 338.99 53307.92 88888.00 2017-09-25 16:24:21.404 268 15496.20 339.00 53307.95 88888.00 2017-09-25 16:24:21.904 268 15496.18 339.01 53307.87 88888.00 2017-09-25 16:24:22.404 268 15496.21 339.03 53307.83 88888.00 2017-09-25 16:24:22.904 268 15496.16 339.00 53307.79 88888.00 2017-09-25 16:24:23.404 268 15496.09 338.98 53307.79 88888.00 2017-09-25 16:24:23.904 268 15496.09 338.97 53307.79 88888.00 2017-09-25 16:24:24.404 268 15496.11 338.98 53307.79 88888.00 2017-09-25 16:24:24.904 268 15496.09 338.97 53307.85 88888.00 2017-09-25 16:24:25.404 268 15496.10 338.97 53307.83 88888.00 2017-09-25 16:24:25.904 268 15496.09 338.99 53307.87 88888.00 2017-09-25 16:24:26.404 268 15496.06 338.99 53307.85 88888.00 2017-09-25 16:24:26.904 268 15496.10 339.00 53307.83 88888.00 2017-09-25 16:24:27.404 268 15496.14 338.97 53307.79 88888.00 2017-09-25 16:24:27.904 268 15496.12 338.96 53307.78 88888.00 2017-09-25 16:24:28.404 268 15496.07 338.93 53307.82 88888.00 2017-09-25 16:24:28.904 268 15496.09 338.93 53307.85 88888.00 2017-09-25 16:24:29.404 268 15496.05 338.90 53307.85 88888.00 2017-09-25 16:24:29.904 268 15496.08 338.92 53307.86 88888.00 2017-09-25 16:24:30.404 268 15496.06 338.97 53307.82 88888.00 2017-09-25 16:24:30.904 268 15496.06 338.96 53307.90 88888.00 2017-09-25 16:24:31.404 268 15496.11 338.91 53307.97 88888.00 2017-09-25 16:24:31.904 268 15496.11 338.88 53307.98 88888.00 2017-09-25 16:24:32.404 268 15496.09 338.88 53307.98 88888.00 2017-09-25 16:24:32.904 268 15496.09 338.88 53307.99 88888.00 2017-09-25 16:24:33.404 268 15496.08 338.84 53307.96 88888.00 2017-09-25 16:24:33.904 268 15496.10 338.82 53307.96 88888.00 2017-09-25 16:24:34.404 268 15496.06 338.81 53307.91 88888.00 2017-09-25 16:24:34.904 268 15496.09 338.81 53307.90 88888.00 2017-09-25 16:24:35.404 268 15496.11 338.82 53307.90 88888.00 2017-09-25 16:24:35.904 268 15496.12 338.84 53307.84 88888.00 2017-09-25 16:24:36.404 268 15496.07 338.79 53307.85 88888.00 2017-09-25 16:24:36.904 268 15496.03 338.77 53307.87 88888.00 2017-09-25 16:24:37.404 268 15496.07 338.81 53307.90 88888.00 2017-09-25 16:24:37.904 268 15496.03 338.84 53307.89 88888.00 2017-09-25 16:24:38.404 268 15496.01 338.80 53307.90 88888.00 2017-09-25 16:24:38.904 268 15496.06 338.82 53307.91 88888.00 2017-09-25 16:24:39.404 268 15496.02 338.82 53307.92 88888.00 2017-09-25 16:24:39.904 268 15496.07 338.84 53307.93 88888.00 2017-09-25 16:24:40.404 268 15496.08 338.87 53307.95 88888.00 2017-09-25 16:24:40.904 268 15496.07 338.86 53307.94 88888.00 2017-09-25 16:24:41.404 268 15496.06 338.82 53307.88 88888.00 2017-09-25 16:24:41.904 268 15496.01 338.75 53307.95 88888.00 2017-09-25 16:24:42.404 268 15496.03 338.79 53307.89 88888.00 2017-09-25 16:24:42.904 268 15496.09 338.80 53307.82 88888.00 2017-09-25 16:24:43.404 268 15496.08 338.80 53307.82 88888.00 2017-09-25 16:24:43.904 268 15496.12 338.82 53307.83 88888.00 2017-09-25 16:24:44.404 268 15496.09 338.80 53307.86 88888.00 2017-09-25 16:24:44.904 268 15496.08 338.77 53307.86 88888.00 2017-09-25 16:24:45.404 268 15496.09 338.77 53307.81 88888.00 2017-09-25 16:24:45.904 268 15496.11 338.75 53307.79 88888.00 2017-09-25 16:24:46.404 268 15496.10 338.78 53307.84 88888.00 2017-09-25 16:24:46.904 268 15496.09 338.75 53307.87 88888.00 2017-09-25 16:24:47.404 268 15496.11 338.75 53307.90 88888.00 2017-09-25 16:24:47.904 268 15496.09 338.79 53307.88 88888.00 2017-09-25 16:24:48.404 268 15496.06 338.72 53307.89 88888.00 2017-09-25 16:24:48.904 268 15496.02 338.70 53307.88 88888.00 2017-09-25 16:24:49.404 268 15496.00 338.70 53307.86 88888.00 2017-09-25 16:24:49.904 268 15496.01 338.71 53307.84 88888.00 2017-09-25 16:24:50.404 268 15496.08 338.71 53307.90 88888.00 2017-09-25 16:24:50.904 268 15496.07 338.67 53307.95 88888.00 2017-09-25 16:24:51.404 268 15496.02 338.66 53307.88 88888.00 2017-09-25 16:24:51.904 268 15496.01 338.65 53307.86 88888.00 2017-09-25 16:24:52.404 268 15496.05 338.62 53307.99 88888.00 2017-09-25 16:24:52.904 268 15496.06 338.63 53307.89 88888.00 2017-09-25 16:24:53.404 268 15496.03 338.60 53307.84 88888.00 2017-09-25 16:24:53.904 268 15496.01 338.60 53307.78 88888.00 2017-09-25 16:24:54.404 268 15495.98 338.60 53307.78 88888.00 2017-09-25 16:24:54.904 268 15495.97 338.58 53307.79 88888.00 2017-09-25 16:24:55.404 268 15495.98 338.57 53307.79 88888.00 2017-09-25 16:24:55.904 268 15495.97 338.57 53307.85 88888.00 2017-09-25 16:24:56.404 268 15495.99 338.55 53307.89 88888.00 2017-09-25 16:24:56.904 268 15495.98 338.55 53307.86 88888.00 2017-09-25 16:24:57.404 268 15495.98 338.52 53307.85 88888.00 2017-09-25 16:24:57.904 268 15495.99 338.48 53307.75 88888.00 2017-09-25 16:24:58.404 268 15495.98 338.48 53307.72 88888.00 2017-09-25 16:24:58.904 268 15495.96 338.48 53307.73 88888.00 2017-09-25 16:24:59.404 268 15496.03 338.48 53307.72 88888.00 2017-09-25 16:24:59.904 268 15496.03 338.46 53307.71 88888.00 2017-09-25 16:25:00.404 268 15496.02 338.46 53307.68 88888.00 2017-09-25 16:25:00.904 268 15496.01 338.45 53307.69 88888.00 2017-09-25 16:25:01.404 268 15496.01 338.43 53307.68 88888.00 2017-09-25 16:25:01.904 268 15496.03 338.44 53307.77 88888.00 2017-09-25 16:25:02.404 268 15496.02 338.43 53307.75 88888.00 2017-09-25 16:25:02.904 268 15496.00 338.44 53307.70 88888.00 2017-09-25 16:25:03.404 268 15496.05 338.47 53307.74 88888.00 2017-09-25 16:25:03.904 268 15496.06 338.48 53307.74 88888.00 2017-09-25 16:25:04.404 268 15496.06 338.46 53307.75 88888.00 2017-09-25 16:25:04.904 268 15496.05 338.43 53307.66 88888.00 2017-09-25 16:25:05.404 268 15496.07 338.43 53307.68 88888.00 2017-09-25 16:25:05.904 268 15496.06 338.43 53307.68 88888.00 2017-09-25 16:25:06.404 268 15496.02 338.43 53307.66 88888.00 2017-09-25 16:25:06.904 268 15496.02 338.43 53307.65 88888.00 2017-09-25 16:25:07.404 268 15496.06 338.43 53307.69 88888.00 2017-09-25 16:25:07.904 268 15496.06 338.40 53307.71 88888.00 2017-09-25 16:25:08.404 268 15496.06 338.41 53307.66 88888.00 2017-09-25 16:25:08.904 268 15496.08 338.41 53307.69 88888.00 2017-09-25 16:25:09.404 268 15496.11 338.44 53307.62 88888.00 2017-09-25 16:25:09.904 268 15496.07 338.40 53307.62 88888.00 2017-09-25 16:25:10.404 268 15496.03 338.39 53307.64 88888.00 2017-09-25 16:25:10.904 268 15496.05 338.40 53307.66 88888.00 2017-09-25 16:25:11.404 268 15496.11 338.40 53307.76 88888.00 2017-09-25 16:25:11.904 268 15496.10 338.41 53307.79 88888.00 2017-09-25 16:25:12.404 268 15496.09 338.38 53307.69 88888.00 2017-09-25 16:25:12.904 268 15496.11 338.32 53307.76 88888.00 2017-09-25 16:25:13.404 268 15496.07 338.30 53307.67 88888.00 2017-09-25 16:25:13.904 268 15496.10 338.29 53307.69 88888.00 2017-09-25 16:25:14.404 268 15496.07 338.32 53307.69 88888.00 2017-09-25 16:25:14.904 268 15496.10 338.38 53307.68 88888.00 2017-09-25 16:25:15.404 268 15496.09 338.36 53307.71 88888.00 2017-09-25 16:25:15.904 268 15496.09 338.36 53307.73 88888.00 2017-09-25 16:25:16.404 268 15496.12 338.36 53307.61 88888.00 2017-09-25 16:25:16.904 268 15496.12 338.37 53307.68 88888.00 2017-09-25 16:25:17.404 268 15496.14 338.39 53307.70 88888.00 2017-09-25 16:25:17.904 268 15496.12 338.38 53307.69 88888.00 2017-09-25 16:25:18.404 268 15496.10 338.36 53307.73 88888.00 2017-09-25 16:25:18.904 268 15496.07 338.39 53307.72 88888.00 2017-09-25 16:25:19.404 268 15496.07 338.38 53307.81 88888.00 2017-09-25 16:25:19.904 268 15496.06 338.32 53307.76 88888.00 2017-09-25 16:25:20.404 268 15496.06 338.35 53307.71 88888.00 2017-09-25 16:25:20.904 268 15496.06 338.37 53307.76 88888.00 2017-09-25 16:25:21.404 268 15496.08 338.36 53307.78 88888.00 2017-09-25 16:25:21.904 268 15496.06 338.37 53307.73 88888.00 2017-09-25 16:25:22.404 268 15496.11 338.38 53307.68 88888.00 2017-09-25 16:25:22.904 268 15496.11 338.37 53307.72 88888.00 2017-09-25 16:25:23.404 268 15496.12 338.36 53307.74 88888.00 2017-09-25 16:25:23.904 268 15496.11 338.35 53307.71 88888.00 2017-09-25 16:25:24.404 268 15496.10 338.27 53307.68 88888.00 2017-09-25 16:25:24.904 268 15496.09 338.27 53307.67 88888.00 2017-09-25 16:25:25.404 268 15496.14 338.29 53307.69 88888.00 2017-09-25 16:25:25.904 268 15496.17 338.27 53307.68 88888.00 2017-09-25 16:25:26.404 268 15496.11 338.23 53307.69 88888.00 2017-09-25 16:25:26.904 268 15496.14 338.24 53307.65 88888.00 2017-09-25 16:25:27.404 268 15496.15 338.23 53307.69 88888.00 2017-09-25 16:25:27.904 268 15496.12 338.22 53307.67 88888.00 2017-09-25 16:25:28.404 268 15496.08 338.21 53307.65 88888.00 2017-09-25 16:25:28.904 268 15496.10 338.17 53307.66 88888.00 2017-09-25 16:25:29.404 268 15496.15 338.17 53307.69 88888.00 2017-09-25 16:25:29.904 268 15496.17 338.15 53307.63 88888.00 2017-09-25 16:25:30.404 268 15496.19 338.15 53307.65 88888.00 2017-09-25 16:25:30.904 268 15496.19 338.18 53307.62 88888.00 2017-09-25 16:25:31.404 268 15496.17 338.15 53307.65 88888.00 2017-09-25 16:25:31.904 268 15496.19 338.12 53307.68 88888.00 2017-09-25 16:25:32.404 268 15496.18 338.11 53307.66 88888.00 2017-09-25 16:25:32.904 268 15496.18 338.11 53307.62 88888.00 2017-09-25 16:25:33.404 268 15496.18 338.11 53307.63 88888.00 2017-09-25 16:25:33.904 268 15496.24 338.13 53307.63 88888.00 2017-09-25 16:25:34.404 268 15496.21 338.13 53307.63 88888.00 2017-09-25 16:25:34.904 268 15496.24 338.14 53307.59 88888.00 2017-09-25 16:25:35.404 268 15496.21 338.15 53307.59 88888.00 2017-09-25 16:25:35.904 268 15496.24 338.13 53307.54 88888.00 2017-09-25 16:25:36.404 268 15496.21 338.14 53307.53 88888.00 2017-09-25 16:25:36.904 268 15496.24 338.12 53307.55 88888.00 2017-09-25 16:25:37.404 268 15496.26 338.14 53307.52 88888.00 2017-09-25 16:25:37.904 268 15496.25 338.12 53307.50 88888.00 2017-09-25 16:25:38.404 268 15496.24 338.06 53307.53 88888.00 2017-09-25 16:25:38.904 268 15496.23 338.10 53307.57 88888.00 2017-09-25 16:25:39.404 268 15496.20 338.12 53307.49 88888.00 2017-09-25 16:25:39.904 268 15496.20 338.12 53307.48 88888.00 2017-09-25 16:25:40.404 268 15496.23 338.09 53307.52 88888.00 2017-09-25 16:25:40.904 268 15496.20 338.09 53307.58 88888.00 2017-09-25 16:25:41.404 268 15496.19 338.13 53307.57 88888.00 2017-09-25 16:25:41.904 268 15496.21 338.15 53307.55 88888.00 2017-09-25 16:25:42.404 268 15496.27 338.14 53307.55 88888.00 2017-09-25 16:25:42.904 268 15496.30 338.11 53307.63 88888.00 2017-09-25 16:25:43.404 268 15496.29 338.11 53307.59 88888.00 2017-09-25 16:25:43.904 268 15496.28 338.11 53307.58 88888.00 2017-09-25 16:25:44.404 268 15496.34 338.08 53307.55 88888.00 2017-09-25 16:25:44.904 268 15496.34 338.05 53307.61 88888.00 2017-09-25 16:25:45.404 268 15496.30 338.06 53307.58 88888.00 2017-09-25 16:25:45.904 268 15496.30 338.04 53307.54 88888.00 2017-09-25 16:25:46.404 268 15496.28 338.03 53307.55 88888.00 2017-09-25 16:25:46.904 268 15496.27 338.01 53307.55 88888.00 2017-09-25 16:25:47.404 268 15496.33 338.01 53307.51 88888.00 2017-09-25 16:25:47.904 268 15496.33 338.04 53307.53 88888.00 2017-09-25 16:25:48.404 268 15496.34 338.02 53307.52 88888.00 2017-09-25 16:25:48.904 268 15496.34 337.98 53307.49 88888.00 2017-09-25 16:25:49.404 268 15496.37 337.95 53307.54 88888.00 2017-09-25 16:25:49.904 268 15496.40 338.00 53307.51 88888.00 2017-09-25 16:25:50.404 268 15496.39 338.01 53307.50 88888.00 2017-09-25 16:25:50.904 268 15496.36 338.01 53307.50 88888.00 2017-09-25 16:25:51.404 268 15496.35 337.96 53307.53 88888.00 2017-09-25 16:25:51.904 268 15496.35 337.94 53307.49 88888.00 2017-09-25 16:25:52.404 268 15496.35 337.96 53307.49 88888.00 2017-09-25 16:25:52.904 268 15496.40 337.98 53307.57 88888.00 2017-09-25 16:25:53.404 268 15496.38 337.98 53307.61 88888.00 2017-09-25 16:25:53.904 268 15496.43 337.97 53307.51 88888.00 2017-09-25 16:25:54.404 268 15496.43 337.98 53307.52 88888.00 2017-09-25 16:25:54.904 268 15496.46 337.96 53307.53 88888.00 2017-09-25 16:25:55.404 268 15496.45 338.01 53307.48 88888.00 2017-09-25 16:25:55.904 268 15496.47 338.03 53307.46 88888.00 2017-09-25 16:25:56.404 268 15496.45 338.03 53307.43 88888.00 2017-09-25 16:25:56.904 268 15496.45 338.02 53307.44 88888.00 2017-09-25 16:25:57.404 268 15496.47 338.03 53307.46 88888.00 2017-09-25 16:25:57.904 268 15496.48 338.03 53307.52 88888.00 2017-09-25 16:25:58.404 268 15496.47 338.06 53307.55 88888.00 2017-09-25 16:25:58.904 268 15496.45 338.09 53307.53 88888.00 2017-09-25 16:25:59.404 268 15496.47 338.09 53307.49 88888.00 2017-09-25 16:25:59.904 268 15496.48 338.06 53307.49 88888.00 2017-09-25 16:26:00.404 268 15496.44 338.08 53307.48 88888.00 2017-09-25 16:26:00.904 268 15496.46 338.06 53307.50 88888.00 2017-09-25 16:26:01.404 268 15496.43 338.09 53307.48 88888.00 2017-09-25 16:26:01.904 268 15496.46 338.08 53307.48 88888.00 2017-09-25 16:26:02.404 268 15496.47 338.06 53307.51 88888.00 2017-09-25 16:26:02.904 268 15496.44 338.08 53307.50 88888.00 2017-09-25 16:26:03.404 268 15496.42 338.10 53307.49 88888.00 2017-09-25 16:26:03.904 268 15496.43 338.11 53307.49 88888.00 2017-09-25 16:26:04.404 268 15496.44 338.11 53307.44 88888.00 2017-09-25 16:26:04.904 268 15496.46 338.10 53307.48 88888.00 2017-09-25 16:26:05.404 268 15496.45 338.10 53307.47 88888.00 2017-09-25 16:26:05.904 268 15496.49 338.10 53307.47 88888.00 2017-09-25 16:26:06.404 268 15496.48 338.06 53307.48 88888.00 2017-09-25 16:26:06.904 268 15496.48 338.09 53307.50 88888.00 2017-09-25 16:26:07.404 268 15496.48 338.08 53307.48 88888.00 2017-09-25 16:26:07.904 268 15496.40 338.04 53307.51 88888.00 2017-09-25 16:26:08.404 268 15496.44 337.97 53307.54 88888.00 2017-09-25 16:26:08.904 268 15496.48 338.01 53307.55 88888.00 2017-09-25 16:26:09.404 268 15496.46 338.01 53307.49 88888.00 2017-09-25 16:26:09.904 268 15496.42 337.97 53307.52 88888.00 2017-09-25 16:26:10.404 268 15496.47 338.00 53307.48 88888.00 2017-09-25 16:26:10.904 268 15496.53 338.00 53307.49 88888.00 2017-09-25 16:26:11.404 268 15496.53 337.96 53307.54 88888.00 2017-09-25 16:26:11.904 268 15496.44 337.97 53307.52 88888.00 2017-09-25 16:26:12.404 268 15496.48 338.02 53307.54 88888.00 2017-09-25 16:26:12.904 268 15496.49 338.00 53307.55 88888.00 2017-09-25 16:26:13.404 268 15496.45 338.03 53307.50 88888.00 2017-09-25 16:26:13.904 268 15496.49 338.01 53307.54 88888.00 2017-09-25 16:26:14.404 268 15496.51 337.98 53307.51 88888.00 2017-09-25 16:26:14.904 268 15496.55 338.02 53307.46 88888.00 2017-09-25 16:26:15.404 268 15496.56 338.03 53307.51 88888.00 2017-09-25 16:26:15.904 268 15496.53 338.03 53307.47 88888.00 2017-09-25 16:26:16.404 268 15496.56 338.03 53307.49 88888.00 2017-09-25 16:26:16.904 268 15496.54 338.05 53307.51 88888.00 2017-09-25 16:26:17.404 268 15496.53 338.02 53307.50 88888.00 2017-09-25 16:26:17.904 268 15496.46 337.98 53307.52 88888.00 2017-09-25 16:26:18.404 268 15496.45 338.02 53307.51 88888.00 2017-09-25 16:26:18.904 268 15496.48 338.03 53307.47 88888.00 2017-09-25 16:26:19.404 268 15496.52 338.04 53307.42 88888.00 2017-09-25 16:26:19.904 268 15496.52 338.03 53307.43 88888.00 2017-09-25 16:26:20.404 268 15496.48 338.03 53307.44 88888.00 2017-09-25 16:26:20.904 268 15496.48 338.03 53307.43 88888.00 2017-09-25 16:26:21.404 268 15496.49 338.00 53307.54 88888.00 2017-09-25 16:26:21.904 268 15496.47 338.00 53307.46 88888.00 2017-09-25 16:26:22.404 268 15496.43 338.00 53307.38 88888.00 2017-09-25 16:26:22.904 268 15496.43 337.96 53307.36 88888.00 2017-09-25 16:26:23.404 268 15496.45 338.00 53307.40 88888.00 2017-09-25 16:26:23.904 268 15496.47 337.97 53307.38 88888.00 2017-09-25 16:26:24.404 268 15496.51 338.01 53307.38 88888.00 2017-09-25 16:26:24.904 268 15496.52 338.01 53307.38 88888.00 2017-09-25 16:26:25.404 268 15496.52 337.97 53307.38 88888.00 2017-09-25 16:26:25.904 268 15496.54 338.00 53307.45 88888.00 2017-09-25 16:26:26.404 268 15496.57 338.00 53307.49 88888.00 2017-09-25 16:26:26.904 268 15496.57 338.03 53307.51 88888.00 2017-09-25 16:26:27.404 268 15496.52 338.03 53307.43 88888.00 2017-09-25 16:26:27.904 268 15496.49 338.04 53307.42 88888.00 2017-09-25 16:26:28.404 268 15496.51 338.03 53307.45 88888.00 2017-09-25 16:26:28.904 268 15496.55 338.06 53307.51 88888.00 2017-09-25 16:26:29.404 268 15496.57 338.06 53307.51 88888.00 2017-09-25 16:26:29.904 268 15496.57 338.03 53307.46 88888.00 2017-09-25 16:26:30.404 268 15496.57 338.05 53307.42 88888.00 2017-09-25 16:26:30.904 268 15496.52 338.08 53307.34 88888.00 2017-09-25 16:26:31.404 268 15496.52 338.03 53307.32 88888.00 2017-09-25 16:26:31.904 268 15496.56 338.01 53307.32 88888.00 2017-09-25 16:26:32.404 268 15496.57 338.00 53307.34 88888.00 2017-09-25 16:26:32.904 268 15496.56 337.97 53307.36 88888.00 2017-09-25 16:26:33.404 268 15496.54 337.98 53307.36 88888.00 2017-09-25 16:26:33.904 268 15496.53 338.01 53307.35 88888.00 2017-09-25 16:26:34.404 268 15496.52 337.98 53307.34 88888.00 2017-09-25 16:26:34.904 268 15496.51 337.96 53307.40 88888.00 2017-09-25 16:26:35.404 268 15496.49 337.96 53307.41 88888.00 2017-09-25 16:26:35.904 268 15496.49 337.97 53307.44 88888.00 2017-09-25 16:26:36.404 268 15496.48 338.00 53307.44 88888.00 2017-09-25 16:26:36.904 268 15496.52 338.03 53307.44 88888.00 2017-09-25 16:26:37.404 268 15496.55 338.02 53307.38 88888.00 2017-09-25 16:26:37.904 268 15496.52 338.00 53307.37 88888.00 2017-09-25 16:26:38.404 268 15496.53 337.97 53307.37 88888.00 2017-09-25 16:26:38.904 268 15496.57 337.97 53307.40 88888.00 2017-09-25 16:26:39.404 268 15496.55 338.01 53307.33 88888.00 2017-09-25 16:26:39.904 268 15496.56 338.01 53307.32 88888.00 2017-09-25 16:26:40.405 268 15496.62 337.98 53307.29 88888.00 2017-09-25 16:26:40.905 268 15496.60 337.96 53307.29 88888.00 2017-09-25 16:26:41.405 268 15496.56 338.01 53307.37 88888.00 2017-09-25 16:26:41.905 268 15496.62 337.97 53307.38 88888.00 2017-09-25 16:26:42.405 268 15496.64 338.00 53307.41 88888.00 2017-09-25 16:26:42.905 268 15496.64 337.98 53307.33 88888.00 2017-09-25 16:26:43.405 268 15496.63 338.00 53307.33 88888.00 2017-09-25 16:26:43.905 268 15496.61 338.04 53307.40 88888.00 2017-09-25 16:26:44.405 268 15496.60 338.10 53307.40 88888.00 2017-09-25 16:26:44.905 268 15496.53 338.10 53307.41 88888.00 2017-09-25 16:26:45.405 268 15496.58 338.05 53307.35 88888.00 2017-09-25 16:26:45.905 268 15496.61 338.06 53307.40 88888.00 2017-09-25 16:26:46.405 268 15496.62 338.09 53307.34 88888.00 2017-09-25 16:26:46.905 268 15496.60 338.06 53307.34 88888.00 2017-09-25 16:26:47.405 268 15496.60 338.05 53307.34 88888.00 2017-09-25 16:26:47.905 268 15496.56 338.02 53307.34 88888.00 2017-09-25 16:26:48.405 268 15496.56 338.01 53307.36 88888.00 2017-09-25 16:26:48.905 268 15496.63 338.06 53307.37 88888.00 2017-09-25 16:26:49.405 268 15496.64 338.04 53307.35 88888.00 2017-09-25 16:26:49.905 268 15496.64 338.03 53307.31 88888.00 2017-09-25 16:26:50.405 268 15496.64 338.03 53307.33 88888.00 2017-09-25 16:26:50.905 268 15496.63 338.05 53307.33 88888.00 2017-09-25 16:26:51.405 268 15496.63 338.08 53307.31 88888.00 2017-09-25 16:26:51.905 268 15496.64 338.05 53307.40 88888.00 2017-09-25 16:26:52.405 268 15496.61 338.08 53307.40 88888.00 2017-09-25 16:26:52.905 268 15496.56 338.11 53307.37 88888.00 2017-09-25 16:26:53.405 268 15496.56 338.06 53307.36 88888.00 2017-09-25 16:26:53.905 268 15496.62 338.04 53307.32 88888.00 2017-09-25 16:26:54.405 268 15496.64 338.08 53307.34 88888.00 2017-09-25 16:26:54.905 268 15496.62 338.06 53307.33 88888.00 2017-09-25 16:26:55.405 268 15496.65 338.08 53307.36 88888.00 2017-09-25 16:26:55.905 268 15496.61 338.06 53307.38 88888.00 2017-09-25 16:26:56.405 268 15496.58 338.09 53307.34 88888.00 2017-09-25 16:26:56.905 268 15496.61 338.11 53307.30 88888.00 2017-09-25 16:26:57.405 268 15496.63 338.11 53307.27 88888.00 2017-09-25 16:26:57.905 268 15496.63 338.11 53307.34 88888.00 2017-09-25 16:26:58.405 268 15496.65 338.06 53307.37 88888.00 2017-09-25 16:26:58.905 268 15496.63 338.12 53307.37 88888.00 2017-09-25 16:26:59.405 268 15496.67 338.13 53307.36 88888.00 2017-09-25 16:26:59.905 268 15496.57 338.09 53307.43 88888.00 2017-09-25 16:27:00.405 268 15496.58 338.08 53307.41 88888.00 2017-09-25 16:27:00.905 268 15496.61 338.06 53307.37 88888.00 2017-09-25 16:27:01.405 268 15496.62 338.03 53307.38 88888.00 2017-09-25 16:27:01.905 268 15496.60 338.02 53307.40 88888.00 2017-09-25 16:27:02.405 268 15496.56 338.04 53307.45 88888.00 2017-09-25 16:27:02.905 268 15496.57 338.05 53307.46 88888.00 2017-09-25 16:27:03.405 268 15496.58 338.05 53307.47 88888.00 2017-09-25 16:27:03.905 268 15496.55 338.06 53307.41 88888.00 2017-09-25 16:27:04.405 268 15496.53 338.08 53307.40 88888.00 2017-09-25 16:27:04.905 268 15496.57 338.06 53307.40 88888.00 2017-09-25 16:27:05.405 268 15496.61 338.09 53307.45 88888.00 2017-09-25 16:27:05.905 268 15496.62 338.11 53307.47 88888.00 2017-09-25 16:27:06.405 268 15496.58 338.12 53307.50 88888.00 2017-09-25 16:27:06.905 268 15496.61 338.13 53307.43 88888.00 2017-09-25 16:27:07.405 268 15496.64 338.11 53307.44 88888.00 2017-09-25 16:27:07.905 268 15496.62 338.12 53307.50 88888.00 2017-09-25 16:27:08.405 268 15496.61 338.11 53307.47 88888.00 2017-09-25 16:27:08.905 268 15496.63 338.11 53307.48 88888.00 2017-09-25 16:27:09.405 268 15496.62 338.10 53307.47 88888.00 2017-09-25 16:27:09.905 268 15496.65 338.12 53307.47 88888.00 2017-09-25 16:27:10.405 268 15496.66 338.13 53307.44 88888.00 2017-09-25 16:27:10.905 268 15496.63 338.12 53307.48 88888.00 2017-09-25 16:27:11.405 268 15496.61 338.14 53307.51 88888.00 2017-09-25 16:27:11.905 268 15496.61 338.12 53307.51 88888.00 2017-09-25 16:27:12.405 268 15496.62 338.11 53307.49 88888.00 2017-09-25 16:27:12.905 268 15496.60 338.12 53307.43 88888.00 2017-09-25 16:27:13.405 268 15496.66 338.13 53307.52 88888.00 2017-09-25 16:27:13.905 268 15496.67 338.14 53307.54 88888.00 2017-09-25 16:27:14.405 268 15496.65 338.17 53307.55 88888.00 2017-09-25 16:27:14.905 268 15496.65 338.17 53307.57 88888.00 2017-09-25 16:27:15.405 268 15496.69 338.15 53307.56 88888.00 2017-09-25 16:27:15.905 268 15496.64 338.14 53307.58 88888.00 2017-09-25 16:27:16.405 268 15496.62 338.15 53307.51 88888.00 2017-09-25 16:27:16.905 268 15496.62 338.17 53307.54 88888.00 2017-09-25 16:27:17.405 268 15496.62 338.12 53307.62 88888.00 2017-09-25 16:27:17.905 268 15496.57 338.12 53307.65 88888.00 2017-09-25 16:27:18.405 268 15496.53 338.12 53307.63 88888.00 2017-09-25 16:27:18.905 268 15496.55 338.13 53307.66 88888.00 2017-09-25 16:27:19.405 268 15496.54 338.19 53307.63 88888.00 2017-09-25 16:27:19.905 268 15496.54 338.18 53307.59 88888.00 2017-09-25 16:27:20.405 268 15496.56 338.15 53307.62 88888.00 2017-09-25 16:27:20.905 268 15496.58 338.14 53307.63 88888.00 2017-09-25 16:27:21.405 268 15496.54 338.10 53307.55 88888.00 2017-09-25 16:27:21.905 268 15496.52 338.04 53307.63 88888.00 2017-09-25 16:27:22.405 268 15496.52 338.08 53307.69 88888.00 2017-09-25 16:27:22.905 268 15496.49 338.06 53307.72 88888.00 2017-09-25 16:27:23.405 268 15496.52 338.11 53307.71 88888.00 2017-09-25 16:27:23.905 268 15496.56 338.14 53307.75 88888.00 2017-09-25 16:27:24.405 268 15496.51 338.13 53307.67 88888.00 2017-09-25 16:27:24.905 268 15496.53 338.12 53307.59 88888.00 2017-09-25 16:27:25.405 268 15496.52 338.09 53307.58 88888.00 2017-09-25 16:27:25.905 268 15496.57 338.12 53307.66 88888.00 2017-09-25 16:27:26.405 268 15496.56 338.12 53307.67 88888.00 2017-09-25 16:27:26.905 268 15496.49 338.14 53307.63 88888.00 2017-09-25 16:27:27.405 268 15496.48 338.14 53307.59 88888.00 2017-09-25 16:27:27.905 268 15496.49 338.15 53307.66 88888.00 2017-09-25 16:27:28.405 268 15496.52 338.17 53307.70 88888.00 2017-09-25 16:27:28.905 268 15496.55 338.11 53307.65 88888.00 2017-09-25 16:27:29.405 268 15496.51 338.11 53307.66 88888.00 2017-09-25 16:27:29.905 268 15496.51 338.11 53307.67 88888.00 2017-09-25 16:27:30.405 268 15496.51 338.10 53307.63 88888.00 2017-09-25 16:27:30.905 268 15496.46 338.13 53307.67 88888.00 2017-09-25 16:27:31.405 268 15496.46 338.12 53307.73 88888.00 2017-09-25 16:27:31.905 268 15496.47 338.15 53307.67 88888.00 2017-09-25 16:27:32.405 268 15496.51 338.19 53307.68 88888.00 2017-09-25 16:27:32.905 268 15496.48 338.19 53307.67 88888.00 2017-09-25 16:27:33.405 268 15496.48 338.19 53307.70 88888.00 2017-09-25 16:27:33.905 268 15496.48 338.17 53307.72 88888.00 2017-09-25 16:27:34.405 268 15496.49 338.14 53307.70 88888.00 2017-09-25 16:27:34.905 268 15496.51 338.15 53307.75 88888.00 2017-09-25 16:27:35.405 268 15496.48 338.12 53307.76 88888.00 2017-09-25 16:27:35.905 268 15496.47 338.09 53307.75 88888.00 2017-09-25 16:27:36.405 268 15496.47 338.09 53307.72 88888.00 2017-09-25 16:27:36.905 268 15496.46 338.11 53307.75 88888.00 2017-09-25 16:27:37.405 268 15496.46 338.08 53307.76 88888.00 2017-09-25 16:27:37.905 268 15496.47 338.09 53307.73 88888.00 2017-09-25 16:27:38.405 268 15496.45 338.08 53307.76 88888.00 2017-09-25 16:27:38.905 268 15496.43 338.08 53307.84 88888.00 2017-09-25 16:27:39.405 268 15496.53 338.06 53307.85 88888.00 2017-09-25 16:27:39.905 268 15496.53 338.08 53307.85 88888.00 2017-09-25 16:27:40.405 268 15496.46 338.09 53307.79 88888.00 2017-09-25 16:27:40.905 268 15496.48 338.05 53307.79 88888.00 2017-09-25 16:27:41.405 268 15496.45 338.03 53307.76 88888.00 2017-09-25 16:27:41.905 268 15496.45 338.03 53307.87 88888.00 2017-09-25 16:27:42.405 268 15496.49 338.01 53307.82 88888.00 2017-09-25 16:27:42.905 268 15496.48 338.02 53307.89 88888.00 2017-09-25 16:27:43.405 268 15496.44 338.01 53307.86 88888.00 2017-09-25 16:27:43.905 268 15496.42 338.03 53307.86 88888.00 2017-09-25 16:27:44.405 268 15496.47 338.03 53307.83 88888.00 2017-09-25 16:27:44.905 268 15496.46 338.05 53307.82 88888.00 2017-09-25 16:27:45.405 268 15496.44 338.09 53307.87 88888.00 2017-09-25 16:27:45.905 268 15496.45 338.12 53307.89 88888.00 2017-09-25 16:27:46.405 268 15496.48 338.10 53307.89 88888.00 2017-09-25 16:27:46.905 268 15496.45 338.10 53308.02 88888.00 2017-09-25 16:27:47.405 268 15496.42 338.11 53307.91 88888.00 2017-09-25 16:27:47.905 268 15496.35 338.12 53307.82 88888.00 2017-09-25 16:27:48.405 268 15496.36 338.10 53307.81 88888.00 2017-09-25 16:27:48.905 268 15496.36 338.04 53307.93 88888.00 2017-09-25 16:27:49.405 268 15496.33 338.03 53307.87 88888.00 2017-09-25 16:27:49.905 268 15496.33 338.06 53307.82 88888.00 2017-09-25 16:27:50.405 268 15496.36 338.05 53307.81 88888.00 2017-09-25 16:27:50.905 268 15496.42 338.05 53307.85 88888.00 2017-09-25 16:27:51.405 268 15496.33 338.06 53307.89 88888.00 2017-09-25 16:27:51.905 268 15496.34 338.03 53307.86 88888.00 2017-09-25 16:27:52.405 268 15496.36 338.03 53307.86 88888.00 2017-09-25 16:27:52.905 268 15496.38 338.04 53307.92 88888.00 2017-09-25 16:27:53.405 268 15496.34 338.02 53307.89 88888.00 2017-09-25 16:27:53.905 268 15496.35 338.02 53307.87 88888.00 2017-09-25 16:27:54.405 268 15496.35 338.00 53307.85 88888.00 2017-09-25 16:27:54.905 268 15496.36 338.02 53307.77 88888.00 2017-09-25 16:27:55.405 268 15496.36 338.06 53307.77 88888.00 2017-09-25 16:27:55.905 268 15496.30 338.08 53307.77 88888.00 2017-09-25 16:27:56.405 268 15496.29 338.06 53307.76 88888.00 2017-09-25 16:27:56.905 268 15496.29 338.05 53307.83 88888.00 2017-09-25 16:27:57.405 268 15496.33 338.05 53307.82 88888.00 2017-09-25 16:27:57.905 268 15496.35 338.03 53307.82 88888.00 2017-09-25 16:27:58.405 268 15496.28 338.03 53307.79 88888.00 2017-09-25 16:27:58.905 268 15496.27 338.03 53307.89 88888.00 2017-09-25 16:27:59.405 268 15496.26 337.98 53307.90 88888.00 2017-09-25 16:27:59.905 268 15496.29 338.00 53307.82 88888.00 2017-09-25 16:28:00.405 268 15496.26 338.04 53307.76 88888.00 2017-09-25 16:28:00.905 268 15496.23 338.03 53307.77 88888.00 2017-09-25 16:28:01.405 268 15496.18 338.06 53307.81 88888.00 2017-09-25 16:28:01.905 268 15496.25 338.04 53307.85 88888.00 2017-09-25 16:28:02.405 268 15496.27 338.04 53307.90 88888.00 2017-09-25 16:28:02.905 268 15496.25 338.04 53307.96 88888.00 2017-09-25 16:28:03.405 268 15496.24 338.05 53308.01 88888.00 2017-09-25 16:28:03.905 268 15496.23 338.06 53307.98 88888.00 2017-09-25 16:28:04.405 268 15496.26 338.06 53307.95 88888.00 2017-09-25 16:28:04.905 268 15496.20 338.08 53307.89 88888.00 2017-09-25 16:28:05.405 268 15496.21 338.01 53307.86 88888.00 2017-09-25 16:28:05.905 268 15496.25 338.03 53307.84 88888.00 2017-09-25 16:28:06.405 268 15496.18 337.97 53307.88 88888.00 2017-09-25 16:28:06.905 268 15496.20 337.97 53307.93 88888.00 2017-09-25 16:28:07.405 268 15496.23 337.97 53307.96 88888.00 2017-09-25 16:28:07.905 268 15496.21 337.95 53307.97 88888.00 2017-09-25 16:28:08.405 268 15496.23 337.96 53307.97 88888.00 2017-09-25 16:28:08.905 268 15496.14 337.94 53308.01 88888.00 2017-09-25 16:28:09.405 268 15496.14 337.96 53307.96 88888.00 2017-09-25 16:28:09.905 268 15496.17 337.97 53307.94 88888.00 2017-09-25 16:28:10.405 268 15496.14 337.95 53307.91 88888.00 2017-09-25 16:28:10.905 268 15496.14 337.88 53307.85 88888.00 2017-09-25 16:28:11.405 268 15496.14 337.87 53307.86 88888.00 2017-09-25 16:28:11.905 268 15496.12 337.86 53307.86 88888.00 2017-09-25 16:28:12.405 268 15496.15 337.87 53307.87 88888.00 2017-09-25 16:28:12.905 268 15496.15 337.92 53307.88 88888.00 2017-09-25 16:28:13.405 268 15496.11 337.94 53307.85 88888.00 2017-09-25 16:28:13.905 268 15496.08 337.94 53307.82 88888.00 2017-09-25 16:28:14.405 268 15496.07 337.95 53307.82 88888.00 2017-09-25 16:28:14.905 268 15496.07 337.95 53307.86 88888.00 2017-09-25 16:28:15.405 268 15496.09 337.92 53307.81 88888.00 2017-09-25 16:28:15.905 268 15496.09 337.88 53307.77 88888.00 2017-09-25 16:28:16.405 268 15496.03 337.88 53307.82 88888.00 2017-09-25 16:28:16.905 268 15496.00 337.87 53307.84 88888.00 2017-09-25 16:28:17.405 268 15496.00 337.88 53307.84 88888.00 2017-09-25 16:28:17.905 268 15496.03 337.88 53307.82 88888.00 2017-09-25 16:28:18.405 268 15496.05 337.86 53307.81 88888.00 2017-09-25 16:28:18.905 268 15495.99 337.84 53307.75 88888.00 2017-09-25 16:28:19.405 268 15496.00 337.82 53307.76 88888.00 2017-09-25 16:28:19.905 268 15496.00 337.82 53307.72 88888.00 2017-09-25 16:28:20.405 268 15495.98 337.79 53307.74 88888.00 2017-09-25 16:28:20.905 268 15495.97 337.82 53307.73 88888.00 2017-09-25 16:28:21.405 268 15495.97 337.82 53307.79 88888.00 2017-09-25 16:28:21.905 268 15495.98 337.84 53307.76 88888.00 2017-09-25 16:28:22.405 268 15495.98 337.82 53307.74 88888.00 2017-09-25 16:28:22.905 268 15495.92 337.82 53307.74 88888.00 2017-09-25 16:28:23.405 268 15495.89 337.80 53307.79 88888.00 2017-09-25 16:28:23.905 268 15495.88 337.83 53307.78 88888.00 2017-09-25 16:28:24.405 268 15495.89 337.83 53307.77 88888.00 2017-09-25 16:28:24.905 268 15495.90 337.79 53307.75 88888.00 2017-09-25 16:28:25.405 268 15495.85 337.78 53307.76 88888.00 2017-09-25 16:28:25.905 268 15495.82 337.78 53307.81 88888.00 2017-09-25 16:28:26.405 268 15495.82 337.78 53307.79 88888.00 2017-09-25 16:28:26.905 268 15495.84 337.80 53307.79 88888.00 2017-09-25 16:28:27.405 268 15495.83 337.80 53307.76 88888.00 2017-09-25 16:28:27.905 268 15495.81 337.80 53307.76 88888.00 2017-09-25 16:28:28.405 268 15495.82 337.77 53307.76 88888.00 2017-09-25 16:28:28.905 268 15495.84 337.80 53307.76 88888.00 2017-09-25 16:28:29.405 268 15495.83 337.82 53307.76 88888.00 2017-09-25 16:28:29.905 268 15495.82 337.83 53307.82 88888.00 2017-09-25 16:28:30.405 268 15495.76 337.85 53307.81 88888.00 2017-09-25 16:28:30.905 268 15495.76 337.85 53307.82 88888.00 2017-09-25 16:28:31.405 268 15495.79 337.84 53307.73 88888.00 2017-09-25 16:28:31.905 268 15495.80 337.85 53307.69 88888.00 2017-09-25 16:28:32.405 268 15495.82 337.83 53307.73 88888.00 2017-09-25 16:28:32.905 268 15495.82 337.82 53307.79 88888.00 2017-09-25 16:28:33.405 268 15495.80 337.83 53307.87 88888.00 2017-09-25 16:28:33.905 268 15495.82 337.85 53307.87 88888.00 2017-09-25 16:28:34.405 268 15495.80 337.84 53307.84 88888.00 2017-09-25 16:28:34.905 268 15495.79 337.80 53307.82 88888.00 2017-09-25 16:28:35.405 268 15495.81 337.79 53307.85 88888.00 2017-09-25 16:28:35.905 268 15495.79 337.79 53307.84 88888.00 2017-09-25 16:28:36.405 268 15495.78 337.79 53307.77 88888.00 2017-09-25 16:28:36.905 268 15495.78 337.83 53307.77 88888.00 2017-09-25 16:28:37.405 268 15495.82 337.85 53307.72 88888.00 2017-09-25 16:28:37.905 268 15495.81 337.85 53307.77 88888.00 2017-09-25 16:28:38.405 268 15495.80 337.83 53307.84 88888.00 2017-09-25 16:28:38.905 268 15495.74 337.80 53307.84 88888.00 2017-09-25 16:28:39.405 268 15495.83 337.78 53307.76 88888.00 2017-09-25 16:28:39.905 268 15495.85 337.78 53307.76 88888.00 2017-09-25 16:28:40.405 268 15495.85 337.80 53307.76 88888.00 2017-09-25 16:28:40.905 268 15495.84 337.79 53307.78 88888.00 2017-09-25 16:28:41.405 268 15495.79 337.80 53307.82 88888.00 2017-09-25 16:28:41.905 268 15495.73 337.79 53307.77 88888.00 2017-09-25 16:28:42.405 268 15495.71 337.79 53307.76 88888.00 2017-09-25 16:28:42.905 268 15495.70 337.82 53307.79 88888.00 2017-09-25 16:28:43.405 268 15495.72 337.84 53307.79 88888.00 2017-09-25 16:28:43.905 268 15495.78 337.87 53307.78 88888.00 2017-09-25 16:28:44.405 268 15495.80 337.84 53307.77 88888.00 2017-09-25 16:28:44.905 268 15495.78 337.82 53307.72 88888.00 2017-09-25 16:28:45.405 268 15495.72 337.82 53307.71 88888.00 2017-09-25 16:28:45.905 268 15495.71 337.79 53307.73 88888.00 2017-09-25 16:28:46.405 268 15495.73 337.75 53307.74 88888.00 2017-09-25 16:28:46.905 268 15495.70 337.74 53307.78 88888.00 2017-09-25 16:28:47.405 268 15495.66 337.75 53307.74 88888.00 2017-09-25 16:28:47.905 268 15495.72 337.72 53307.78 88888.00 2017-09-25 16:28:48.405 268 15495.73 337.72 53307.77 88888.00 2017-09-25 16:28:48.905 268 15495.72 337.75 53307.79 88888.00 2017-09-25 16:28:49.405 268 15495.75 337.78 53307.77 88888.00 2017-09-25 16:28:49.905 268 15495.70 337.77 53307.70 88888.00 2017-09-25 16:28:50.405 268 15495.71 337.72 53307.70 88888.00 2017-09-25 16:28:50.905 268 15495.72 337.71 53307.72 88888.00 2017-09-25 16:28:51.405 268 15495.73 337.76 53307.68 88888.00 2017-09-25 16:28:51.905 268 15495.72 337.76 53307.70 88888.00 2017-09-25 16:28:52.405 268 15495.70 337.75 53307.75 88888.00 2017-09-25 16:28:52.905 268 15495.73 337.72 53307.68 88888.00 2017-09-25 16:28:53.405 268 15495.70 337.69 53307.70 88888.00 2017-09-25 16:28:53.905 268 15495.70 337.74 53307.75 88888.00 2017-09-25 16:28:54.405 268 15495.66 337.76 53307.78 88888.00 2017-09-25 16:28:54.905 268 15495.69 337.75 53307.72 88888.00 2017-09-25 16:28:55.405 268 15495.70 337.71 53307.71 88888.00 2017-09-25 16:28:55.905 268 15495.73 337.70 53307.74 88888.00 2017-09-25 16:28:56.405 268 15495.76 337.70 53307.77 88888.00 2017-09-25 16:28:56.905 268 15495.75 337.72 53307.79 88888.00 2017-09-25 16:28:57.405 268 15495.72 337.70 53307.75 88888.00 2017-09-25 16:28:57.905 268 15495.67 337.71 53307.70 88888.00 2017-09-25 16:28:58.405 268 15495.67 337.75 53307.69 88888.00 2017-09-25 16:28:58.905 268 15495.64 337.76 53307.73 88888.00 2017-09-25 16:28:59.405 268 15495.62 337.72 53307.71 88888.00 2017-09-25 16:28:59.905 268 15495.64 337.70 53307.73 88888.00 2017-09-25 16:29:00.405 268 15495.63 337.74 53307.70 88888.00 2017-09-25 16:29:00.905 268 15495.61 337.70 53307.72 88888.00 2017-09-25 16:29:01.405 268 15495.62 337.70 53307.74 88888.00 2017-09-25 16:29:01.905 268 15495.63 337.70 53307.72 88888.00 2017-09-25 16:29:02.405 268 15495.63 337.68 53307.71 88888.00 2017-09-25 16:29:02.905 268 15495.62 337.68 53307.68 88888.00 2017-09-25 16:29:03.405 268 15495.69 337.65 53307.64 88888.00 2017-09-25 16:29:03.905 268 15495.70 337.63 53307.70 88888.00 2017-09-25 16:29:04.405 268 15495.71 337.66 53307.68 88888.00 2017-09-25 16:29:04.905 268 15495.69 337.67 53307.61 88888.00 2017-09-25 16:29:05.405 268 15495.63 337.67 53307.66 88888.00 2017-09-25 16:29:05.905 268 15495.66 337.67 53307.65 88888.00 2017-09-25 16:29:06.405 268 15495.69 337.67 53307.64 88888.00 2017-09-25 16:29:06.905 268 15495.69 337.67 53307.64 88888.00 2017-09-25 16:29:07.405 268 15495.64 337.67 53307.68 88888.00 2017-09-25 16:29:07.905 268 15495.62 337.67 53307.69 88888.00 2017-09-25 16:29:08.405 268 15495.58 337.66 53307.67 88888.00 2017-09-25 16:29:08.905 268 15495.60 337.66 53307.62 88888.00 2017-09-25 16:29:09.405 268 15495.54 337.63 53307.63 88888.00 2017-09-25 16:29:09.905 268 15495.57 337.67 53307.63 88888.00 2017-09-25 16:29:10.405 268 15495.60 337.66 53307.63 88888.00 2017-09-25 16:29:10.905 268 15495.55 337.65 53307.67 88888.00 2017-09-25 16:29:11.405 268 15495.60 337.61 53307.65 88888.00 2017-09-25 16:29:11.905 268 15495.58 337.62 53307.67 88888.00 2017-09-25 16:29:12.405 268 15495.54 337.65 53307.76 88888.00 2017-09-25 16:29:12.905 268 15495.55 337.67 53307.73 88888.00 2017-09-25 16:29:13.405 268 15495.60 337.69 53307.73 88888.00 2017-09-25 16:29:13.905 268 15495.55 337.69 53307.64 88888.00 2017-09-25 16:29:14.405 268 15495.56 337.66 53307.62 88888.00 2017-09-25 16:29:14.905 268 15495.56 337.58 53307.61 88888.00 2017-09-25 16:29:15.405 268 15495.56 337.59 53307.64 88888.00 2017-09-25 16:29:15.905 268 15495.54 337.60 53307.70 88888.00 2017-09-25 16:29:16.405 268 15495.55 337.62 53307.72 88888.00 2017-09-25 16:29:16.905 268 15495.55 337.65 53307.68 88888.00 2017-09-25 16:29:17.405 268 15495.55 337.63 53307.68 88888.00 2017-09-25 16:29:17.905 268 15495.52 337.58 53307.76 88888.00 2017-09-25 16:29:18.405 268 15495.57 337.57 53307.74 88888.00 2017-09-25 16:29:18.905 268 15495.60 337.62 53307.67 88888.00 2017-09-25 16:29:19.405 268 15495.56 337.63 53307.61 88888.00 2017-09-25 16:29:19.905 268 15495.53 337.58 53307.51 88888.00 2017-09-25 16:29:20.405 268 15495.56 337.56 53307.53 88888.00 2017-09-25 16:29:20.905 268 15495.55 337.60 53307.64 88888.00 2017-09-25 16:29:21.405 268 15495.52 337.57 53307.66 88888.00 2017-09-25 16:29:21.905 268 15495.55 337.54 53307.59 88888.00 2017-09-25 16:29:22.405 268 15495.54 337.54 53307.57 88888.00 2017-09-25 16:29:22.905 268 15495.52 337.57 53307.54 88888.00 2017-09-25 16:29:23.405 268 15495.52 337.57 53307.52 88888.00 2017-09-25 16:29:23.905 268 15495.51 337.58 53307.52 88888.00 2017-09-25 16:29:24.405 268 15495.54 337.57 53307.51 88888.00 2017-09-25 16:29:24.905 268 15495.52 337.58 53307.57 88888.00 2017-09-25 16:29:25.405 268 15495.54 337.59 53307.51 88888.00 2017-09-25 16:29:25.905 268 15495.54 337.59 53307.55 88888.00 2017-09-25 16:29:26.405 268 15495.49 337.60 53307.53 88888.00 2017-09-25 16:29:26.905 268 15495.53 337.58 53307.55 88888.00 2017-09-25 16:29:27.405 268 15495.57 337.56 53307.64 88888.00 2017-09-25 16:29:27.905 268 15495.52 337.56 53307.64 88888.00 2017-09-25 16:29:28.405 268 15495.47 337.54 53307.58 88888.00 2017-09-25 16:29:28.905 268 15495.51 337.52 53307.56 88888.00 2017-09-25 16:29:29.405 268 15495.48 337.54 53307.51 88888.00 2017-09-25 16:29:29.905 268 15495.48 337.54 53307.43 88888.00 2017-09-25 16:29:30.405 268 15495.47 337.51 53307.45 88888.00 2017-09-25 16:29:30.905 268 15495.47 337.56 53307.51 88888.00 2017-09-25 16:29:31.405 268 15495.52 337.58 53307.50 88888.00 2017-09-25 16:29:31.905 268 15495.54 337.58 53307.58 88888.00 2017-09-25 16:29:32.405 268 15495.52 337.56 53307.62 88888.00 2017-09-25 16:29:32.905 268 15495.52 337.51 53307.57 88888.00 2017-09-25 16:29:33.405 268 15495.53 337.52 53307.51 88888.00 2017-09-25 16:29:33.905 268 15495.55 337.52 53307.52 88888.00 2017-09-25 16:29:34.405 268 15495.55 337.53 53307.48 88888.00 2017-09-25 16:29:34.905 268 15495.53 337.54 53307.48 88888.00 2017-09-25 16:29:35.405 268 15495.48 337.56 53307.51 88888.00 2017-09-25 16:29:35.905 268 15495.53 337.51 53307.51 88888.00 2017-09-25 16:29:36.405 268 15495.56 337.54 53307.51 88888.00 2017-09-25 16:29:36.905 268 15495.56 337.53 53307.50 88888.00 2017-09-25 16:29:37.405 268 15495.52 337.57 53307.47 88888.00 2017-09-25 16:29:37.905 268 15495.52 337.54 53307.52 88888.00 2017-09-25 16:29:38.405 268 15495.60 337.54 53307.46 88888.00 2017-09-25 16:29:38.905 268 15495.58 337.52 53307.51 88888.00 2017-09-25 16:29:39.405 268 15495.62 337.52 53307.56 88888.00 2017-09-25 16:29:39.905 268 15495.60 337.48 53307.54 88888.00 2017-09-25 16:29:40.405 268 15495.55 337.48 53307.50 88888.00 2017-09-25 16:29:40.905 268 15495.55 337.49 53307.54 88888.00 2017-09-25 16:29:41.405 268 15495.56 337.53 53307.52 88888.00 2017-09-25 16:29:41.905 268 15495.57 337.54 53307.50 88888.00 2017-09-25 16:29:42.405 268 15495.49 337.52 53307.49 88888.00 2017-09-25 16:29:42.905 268 15495.49 337.50 53307.53 88888.00 2017-09-25 16:29:43.405 268 15495.51 337.51 53307.54 88888.00 2017-09-25 16:29:43.905 268 15495.49 337.50 53307.48 88888.00 2017-09-25 16:29:44.405 268 15495.53 337.53 53307.51 88888.00 2017-09-25 16:29:44.905 268 15495.51 337.53 53307.48 88888.00 2017-09-25 16:29:45.405 268 15495.52 337.51 53307.42 88888.00 2017-09-25 16:29:45.905 268 15495.52 337.48 53307.45 88888.00 2017-09-25 16:29:46.405 268 15495.54 337.44 53307.46 88888.00 2017-09-25 16:29:46.905 268 15495.56 337.41 53307.49 88888.00 2017-09-25 16:29:47.405 268 15495.58 337.42 53307.49 88888.00 2017-09-25 16:29:47.905 268 15495.54 337.44 53307.46 88888.00 2017-09-25 16:29:48.405 268 15495.52 337.44 53307.40 88888.00 2017-09-25 16:29:48.905 268 15495.51 337.46 53307.38 88888.00 2017-09-25 16:29:49.405 268 15495.49 337.49 53307.43 88888.00 2017-09-25 16:29:49.905 268 15495.52 337.48 53307.45 88888.00 2017-09-25 16:29:50.405 268 15495.52 337.43 53307.51 88888.00 2017-09-25 16:29:50.905 268 15495.54 337.41 53307.52 88888.00 2017-09-25 16:29:51.405 268 15495.54 337.37 53307.45 88888.00 2017-09-25 16:29:51.905 268 15495.55 337.42 53307.43 88888.00 2017-09-25 16:29:52.405 268 15495.52 337.42 53307.41 88888.00 2017-09-25 16:29:52.905 268 15495.52 337.34 53307.40 88888.00 2017-09-25 16:29:53.405 268 15495.52 337.35 53307.38 88888.00 2017-09-25 16:29:53.905 268 15495.47 337.40 53307.38 88888.00 2017-09-25 16:29:54.405 268 15495.48 337.40 53307.40 88888.00 2017-09-25 16:29:54.905 268 15495.51 337.37 53307.37 88888.00 2017-09-25 16:29:55.405 268 15495.47 337.36 53307.38 88888.00 2017-09-25 16:29:55.905 268 15495.49 337.34 53307.44 88888.00 2017-09-25 16:29:56.405 268 15495.52 337.37 53307.47 88888.00 2017-09-25 16:29:56.905 268 15495.47 337.40 53307.43 88888.00 2017-09-25 16:29:57.405 268 15495.49 337.43 53307.46 88888.00 2017-09-25 16:29:57.905 268 15495.53 337.42 53307.46 88888.00 2017-09-25 16:29:58.405 268 15495.52 337.42 53307.46 88888.00 2017-09-25 16:29:58.905 268 15495.49 337.45 53307.44 88888.00 2017-09-25 16:29:59.405 268 15495.51 337.44 53307.42 88888.00 2017-09-25 16:29:59.905 268 15495.53 337.36 53307.43 88888.00 2017-09-25 16:30:00.405 268 15495.54 337.35 53307.41 88888.00 2017-09-25 16:30:00.905 268 15495.55 337.40 53307.43 88888.00 2017-09-25 16:30:01.405 268 15495.56 337.41 53307.41 88888.00 2017-09-25 16:30:01.905 268 15495.55 337.34 53307.42 88888.00 2017-09-25 16:30:02.405 268 15495.52 337.32 53307.41 88888.00 2017-09-25 16:30:02.905 268 15495.52 337.31 53307.36 88888.00 2017-09-25 16:30:03.405 268 15495.53 337.27 53307.38 88888.00 2017-09-25 16:30:03.905 268 15495.51 337.22 53307.40 88888.00 2017-09-25 16:30:04.405 268 15495.49 337.25 53307.37 88888.00 2017-09-25 16:30:04.905 268 15495.51 337.31 53307.37 88888.00 2017-09-25 16:30:05.405 268 15495.52 337.32 53307.38 88888.00 2017-09-25 16:30:05.905 268 15495.51 337.34 53307.44 88888.00 2017-09-25 16:30:06.405 268 15495.47 337.39 53307.37 88888.00 2017-09-25 16:30:06.905 268 15495.54 337.35 53307.36 88888.00 2017-09-25 16:30:07.405 268 15495.56 337.33 53307.40 88888.00 2017-09-25 16:30:07.905 268 15495.53 337.33 53307.37 88888.00 2017-09-25 16:30:08.405 268 15495.52 337.35 53307.35 88888.00 2017-09-25 16:30:08.905 268 15495.56 337.37 53307.40 88888.00 2017-09-25 16:30:09.405 268 15495.56 337.39 53307.43 88888.00 2017-09-25 16:30:09.905 268 15495.57 337.39 53307.42 88888.00 2017-09-25 16:30:10.405 268 15495.54 337.39 53307.41 88888.00 2017-09-25 16:30:10.905 268 15495.55 337.39 53307.35 88888.00 2017-09-25 16:30:11.405 268 15495.58 337.39 53307.35 88888.00 2017-09-25 16:30:11.905 268 15495.57 337.36 53307.37 88888.00 2017-09-25 16:30:12.405 268 15495.58 337.37 53307.40 88888.00 2017-09-25 16:30:12.905 268 15495.56 337.40 53307.38 88888.00 2017-09-25 16:30:13.405 268 15495.61 337.39 53307.34 88888.00 2017-09-25 16:30:13.905 268 15495.60 337.34 53307.30 88888.00 2017-09-25 16:30:14.405 268 15495.57 337.33 53307.35 88888.00 2017-09-25 16:30:14.905 268 15495.58 337.34 53307.40 88888.00 2017-09-25 16:30:15.405 268 15495.58 337.35 53307.36 88888.00 2017-09-25 16:30:15.905 268 15495.57 337.33 53307.30 88888.00 2017-09-25 16:30:16.405 268 15495.62 337.31 53307.28 88888.00 2017-09-25 16:30:16.905 268 15495.64 337.32 53307.27 88888.00 2017-09-25 16:30:17.405 268 15495.62 337.31 53307.31 88888.00 2017-09-25 16:30:17.905 268 15495.57 337.30 53307.27 88888.00 2017-09-25 16:30:18.405 268 15495.61 337.31 53307.32 88888.00 2017-09-25 16:30:18.905 268 15495.57 337.31 53307.29 88888.00 2017-09-25 16:30:19.405 268 15495.58 337.31 53307.33 88888.00 2017-09-25 16:30:19.905 268 15495.56 337.28 53307.34 88888.00 2017-09-25 16:30:20.405 268 15495.57 337.28 53307.36 88888.00 2017-09-25 16:30:20.905 268 15495.60 337.28 53307.34 88888.00 2017-09-25 16:30:21.405 268 15495.62 337.27 53307.35 88888.00 2017-09-25 16:30:21.905 268 15495.66 337.26 53307.36 88888.00 2017-09-25 16:30:22.405 268 15495.64 337.27 53307.34 88888.00 2017-09-25 16:30:22.905 268 15495.64 337.31 53307.41 88888.00 2017-09-25 16:30:23.405 268 15495.63 337.32 53307.43 88888.00 2017-09-25 16:30:23.905 268 15495.67 337.30 53307.44 88888.00 2017-09-25 16:30:24.405 268 15495.62 337.27 53307.37 88888.00 2017-09-25 16:30:24.905 268 15495.57 337.25 53307.36 88888.00 2017-09-25 16:30:25.405 268 15495.57 337.25 53307.41 88888.00 2017-09-25 16:30:25.905 268 15495.61 337.25 53307.42 88888.00 2017-09-25 16:30:26.405 268 15495.62 337.24 53307.41 88888.00 2017-09-25 16:30:26.905 268 15495.60 337.24 53307.43 88888.00 2017-09-25 16:30:27.405 268 15495.61 337.24 53307.45 88888.00 2017-09-25 16:30:27.905 268 15495.65 337.26 53307.42 88888.00 2017-09-25 16:30:28.405 268 15495.61 337.22 53307.41 88888.00 2017-09-25 16:30:28.905 268 15495.56 337.15 53307.45 88888.00 2017-09-25 16:30:29.405 268 15495.55 337.14 53307.49 88888.00 2017-09-25 16:30:29.905 268 15495.54 337.18 53307.47 88888.00 2017-09-25 16:30:30.405 268 15495.55 337.23 53307.45 88888.00 2017-09-25 16:30:30.905 268 15495.61 337.17 53307.42 88888.00 2017-09-25 16:30:31.405 268 15495.57 337.15 53307.34 88888.00 2017-09-25 16:30:31.905 268 15495.57 337.18 53307.36 88888.00 2017-09-25 16:30:32.405 268 15495.58 337.18 53307.36 88888.00 2017-09-25 16:30:32.905 268 15495.60 337.18 53307.37 88888.00 2017-09-25 16:30:33.405 268 15495.65 337.18 53307.33 88888.00 2017-09-25 16:30:33.905 268 15495.65 337.15 53307.35 88888.00 2017-09-25 16:30:34.405 268 15495.67 337.13 53307.36 88888.00 2017-09-25 16:30:34.905 268 15495.65 337.16 53307.31 88888.00 2017-09-25 16:30:35.405 268 15495.64 337.15 53307.32 88888.00 2017-09-25 16:30:35.905 268 15495.66 337.15 53307.35 88888.00 2017-09-25 16:30:36.405 268 15495.64 337.22 53307.40 88888.00 2017-09-25 16:30:36.905 268 15495.67 337.17 53307.43 88888.00 2017-09-25 16:30:37.405 268 15495.71 337.16 53307.44 88888.00 2017-09-25 16:30:37.905 268 15495.72 337.17 53307.46 88888.00 2017-09-25 16:30:38.405 268 15495.69 337.17 53307.42 88888.00 2017-09-25 16:30:38.905 268 15495.65 337.14 53307.46 88888.00 2017-09-25 16:30:39.405 268 15495.67 337.13 53307.45 88888.00 2017-09-25 16:30:39.905 268 15495.66 337.15 53307.44 88888.00 2017-09-25 16:30:40.405 268 15495.69 337.10 53307.40 88888.00 2017-09-25 16:30:40.905 268 15495.71 337.13 53307.36 88888.00 2017-09-25 16:30:41.405 268 15495.67 337.15 53307.34 88888.00 2017-09-25 16:30:41.905 268 15495.62 337.15 53307.31 88888.00 2017-09-25 16:30:42.405 268 15495.65 337.11 53307.34 88888.00 2017-09-25 16:30:42.905 268 15495.70 337.10 53307.28 88888.00 2017-09-25 16:30:43.405 268 15495.67 337.10 53307.23 88888.00 2017-09-25 16:30:43.905 268 15495.67 337.09 53307.23 88888.00 2017-09-25 16:30:44.405 268 15495.69 337.11 53307.29 88888.00 2017-09-25 16:30:44.905 268 15495.70 337.13 53307.31 88888.00 2017-09-25 16:30:45.405 268 15495.72 337.10 53307.32 88888.00 2017-09-25 16:30:45.905 268 15495.73 337.10 53307.31 88888.00 2017-09-25 16:30:46.405 268 15495.74 337.13 53307.33 88888.00 2017-09-25 16:30:46.905 268 15495.75 337.14 53307.26 88888.00 2017-09-25 16:30:47.405 268 15495.79 337.10 53307.27 88888.00 2017-09-25 16:30:47.905 268 15495.83 337.09 53307.25 88888.00 2017-09-25 16:30:48.405 268 15495.85 337.07 53307.20 88888.00 2017-09-25 16:30:48.905 268 15495.78 337.08 53307.22 88888.00 2017-09-25 16:30:49.405 268 15495.78 337.13 53307.18 88888.00 2017-09-25 16:30:49.905 268 15495.81 337.10 53307.22 88888.00 2017-09-25 16:30:50.405 268 15495.78 337.10 53307.23 88888.00 2017-09-25 16:30:50.905 268 15495.79 337.11 53307.30 88888.00 2017-09-25 16:30:51.405 268 15495.79 337.11 53307.28 88888.00 2017-09-25 16:30:51.905 268 15495.82 337.13 53307.29 88888.00 2017-09-25 16:30:52.405 268 15495.87 337.17 53307.29 88888.00 2017-09-25 16:30:52.905 268 15495.87 337.16 53307.30 88888.00 2017-09-25 16:30:53.405 268 15495.83 337.17 53307.28 88888.00 2017-09-25 16:30:53.905 268 15495.84 337.15 53307.35 88888.00 2017-09-25 16:30:54.405 268 15495.83 337.11 53307.31 88888.00 2017-09-25 16:30:54.905 268 15495.87 337.11 53307.27 88888.00 2017-09-25 16:30:55.405 268 15495.88 337.11 53307.26 88888.00 2017-09-25 16:30:55.905 268 15495.88 337.09 53307.27 88888.00 2017-09-25 16:30:56.405 268 15495.89 337.13 53307.33 88888.00 2017-09-25 16:30:56.905 268 15495.84 337.14 53307.27 88888.00 2017-09-25 16:30:57.405 268 15495.83 337.16 53307.27 88888.00 2017-09-25 16:30:57.905 268 15495.88 337.19 53307.23 88888.00 2017-09-25 16:30:58.405 268 15495.88 337.17 53307.26 88888.00 2017-09-25 16:30:58.905 268 15495.83 337.17 53307.30 88888.00 2017-09-25 16:30:59.405 268 15495.88 337.18 53307.31 88888.00 2017-09-25 16:30:59.905 268 15495.91 337.19 53307.28 88888.00 2017-09-25 16:31:00.405 268 15495.90 337.18 53307.28 88888.00 2017-09-25 16:31:00.905 268 15495.90 337.16 53307.29 88888.00 2017-09-25 16:31:01.405 268 15495.92 337.13 53307.31 88888.00 2017-09-25 16:31:01.905 268 15495.90 337.11 53307.31 88888.00 2017-09-25 16:31:02.405 268 15495.92 337.15 53307.32 88888.00 2017-09-25 16:31:02.905 268 15495.94 337.17 53307.33 88888.00 2017-09-25 16:31:03.405 268 15495.90 337.17 53307.36 88888.00 2017-09-25 16:31:03.905 268 15495.87 337.16 53307.24 88888.00 2017-09-25 16:31:04.405 268 15495.91 337.17 53307.28 88888.00 2017-09-25 16:31:04.905 268 15495.92 337.13 53307.34 88888.00 2017-09-25 16:31:05.405 268 15495.91 337.15 53307.33 88888.00 2017-09-25 16:31:05.905 268 15495.91 337.18 53307.32 88888.00 2017-09-25 16:31:06.405 268 15495.91 337.20 53307.34 88888.00 2017-09-25 16:31:06.905 268 15495.87 337.23 53307.31 88888.00 2017-09-25 16:31:07.405 268 15495.87 337.22 53307.35 88888.00 2017-09-25 16:31:07.905 268 15495.93 337.20 53307.36 88888.00 2017-09-25 16:31:08.405 268 15495.93 337.16 53307.36 88888.00 2017-09-25 16:31:08.905 268 15495.92 337.17 53307.41 88888.00 2017-09-25 16:31:09.405 268 15495.91 337.17 53307.36 88888.00 2017-09-25 16:31:09.905 268 15495.97 337.17 53307.36 88888.00 2017-09-25 16:31:10.405 268 15495.97 337.16 53307.37 88888.00 2017-09-25 16:31:10.905 268 15495.94 337.14 53307.43 88888.00 2017-09-25 16:31:11.405 268 15495.94 337.16 53307.43 88888.00 2017-09-25 16:31:11.905 268 15495.97 337.17 53307.41 88888.00 2017-09-25 16:31:12.405 268 15495.98 337.16 53307.41 88888.00 2017-09-25 16:31:12.905 268 15495.96 337.11 53307.34 88888.00 2017-09-25 16:31:13.405 268 15495.94 337.13 53307.34 88888.00 2017-09-25 16:31:13.905 268 15495.93 337.13 53307.34 88888.00 2017-09-25 16:31:14.405 268 15495.94 337.13 53307.34 88888.00 2017-09-25 16:31:14.905 268 15495.98 337.13 53307.32 88888.00 2017-09-25 16:31:15.405 268 15495.98 337.15 53307.34 88888.00 2017-09-25 16:31:15.905 268 15495.99 337.15 53307.35 88888.00 2017-09-25 16:31:16.405 268 15495.98 337.11 53307.40 88888.00 2017-09-25 16:31:16.905 268 15495.97 337.14 53307.41 88888.00 2017-09-25 16:31:17.405 268 15495.99 337.17 53307.38 88888.00 2017-09-25 16:31:17.905 268 15496.00 337.16 53307.36 88888.00 2017-09-25 16:31:18.405 268 15496.03 337.20 53307.38 88888.00 2017-09-25 16:31:18.905 268 15496.00 337.24 53307.41 88888.00 2017-09-25 16:31:19.405 268 15496.03 337.19 53307.36 88888.00 2017-09-25 16:31:19.905 268 15496.07 337.18 53307.37 88888.00 2017-09-25 16:31:20.406 268 15496.02 337.17 53307.45 88888.00 2017-09-25 16:31:20.906 268 15495.97 337.15 53307.43 88888.00 2017-09-25 16:31:21.406 268 15495.98 337.14 53307.37 88888.00 2017-09-25 16:31:21.906 268 15495.99 337.09 53307.40 88888.00 2017-09-25 16:31:22.406 268 15496.00 337.13 53307.38 88888.00 2017-09-25 16:31:22.906 268 15496.01 337.15 53307.41 88888.00 2017-09-25 16:31:23.406 268 15496.05 337.15 53307.37 88888.00 2017-09-25 16:31:23.906 268 15496.08 337.16 53307.40 88888.00 2017-09-25 16:31:24.406 268 15496.09 337.16 53307.32 88888.00 2017-09-25 16:31:24.906 268 15496.06 337.22 53307.34 88888.00 2017-09-25 16:31:25.406 268 15496.01 337.22 53307.35 88888.00 2017-09-25 16:31:25.906 268 15495.97 337.18 53307.37 88888.00 2017-09-25 16:31:26.406 268 15495.99 337.19 53307.34 88888.00 2017-09-25 16:31:26.906 268 15496.01 337.20 53307.34 88888.00 2017-09-25 16:31:27.406 268 15495.99 337.19 53307.33 88888.00 2017-09-25 16:31:27.906 268 15496.00 337.18 53307.35 88888.00 2017-09-25 16:31:28.406 268 15495.99 337.19 53307.33 88888.00 2017-09-25 16:31:28.906 268 15496.00 337.18 53307.32 88888.00 2017-09-25 16:31:29.406 268 15495.97 337.22 53307.31 88888.00 2017-09-25 16:31:29.906 268 15495.97 337.23 53307.30 88888.00 2017-09-25 16:31:30.406 268 15495.98 337.23 53307.29 88888.00 2017-09-25 16:31:30.906 268 15495.96 337.22 53307.30 88888.00 2017-09-25 16:31:31.406 268 15495.97 337.23 53307.42 88888.00 2017-09-25 16:31:31.906 268 15495.98 337.24 53307.37 88888.00 2017-09-25 16:31:32.406 268 15495.97 337.24 53307.40 88888.00 2017-09-25 16:31:32.906 268 15495.96 337.25 53307.44 88888.00 2017-09-25 16:31:33.406 268 15495.89 337.28 53307.37 88888.00 2017-09-25 16:31:33.906 268 15495.92 337.26 53307.33 88888.00 2017-09-25 16:31:34.406 268 15495.93 337.25 53307.30 88888.00 2017-09-25 16:31:34.906 268 15495.88 337.27 53307.36 88888.00 2017-09-25 16:31:35.406 268 15495.90 337.27 53307.37 88888.00 2017-09-25 16:31:35.906 268 15495.89 337.27 53307.34 88888.00 2017-09-25 16:31:36.406 268 15495.87 337.30 53307.34 88888.00 2017-09-25 16:31:36.906 268 15495.90 337.31 53307.35 88888.00 2017-09-25 16:31:37.406 268 15495.88 337.30 53307.33 88888.00 2017-09-25 16:31:37.906 268 15495.91 337.28 53307.35 88888.00 2017-09-25 16:31:38.406 268 15495.92 337.24 53307.35 88888.00 2017-09-25 16:31:38.906 268 15495.89 337.26 53307.32 88888.00 2017-09-25 16:31:39.406 268 15495.89 337.26 53307.40 88888.00 2017-09-25 16:31:39.906 268 15495.88 337.26 53307.43 88888.00 2017-09-25 16:31:40.406 268 15495.91 337.27 53307.45 88888.00 2017-09-25 16:31:40.906 268 15495.90 337.27 53307.43 88888.00 2017-09-25 16:31:41.406 268 15495.94 337.27 53307.46 88888.00 2017-09-25 16:31:41.906 268 15495.98 337.28 53307.45 88888.00 2017-09-25 16:31:42.406 268 15495.93 337.28 53307.41 88888.00 2017-09-25 16:31:42.906 268 15495.97 337.25 53307.42 88888.00 2017-09-25 16:31:43.406 268 15496.01 337.20 53307.44 88888.00 2017-09-25 16:31:43.906 268 15496.02 337.20 53307.43 88888.00 2017-09-25 16:31:44.406 268 15496.00 337.19 53307.42 88888.00 2017-09-25 16:31:44.906 268 15496.01 337.17 53307.44 88888.00 2017-09-25 16:31:45.406 268 15495.94 337.19 53307.42 88888.00 2017-09-25 16:31:45.906 268 15495.93 337.22 53307.46 88888.00 2017-09-25 16:31:46.406 268 15495.97 337.23 53307.51 88888.00 2017-09-25 16:31:46.906 268 15495.92 337.25 53307.57 88888.00 2017-09-25 16:31:47.406 268 15495.96 337.23 53307.57 88888.00 2017-09-25 16:31:47.906 268 15495.92 337.20 53307.59 88888.00 2017-09-25 16:31:48.406 268 15495.89 337.19 53307.52 88888.00 2017-09-25 16:31:48.906 268 15495.92 337.19 53307.44 88888.00 2017-09-25 16:31:49.406 268 15495.93 337.17 53307.48 88888.00 2017-09-25 16:31:49.906 268 15495.97 337.16 53307.48 88888.00 2017-09-25 16:31:50.406 268 15495.93 337.19 53307.50 88888.00 2017-09-25 16:31:50.906 268 15495.94 337.23 53307.51 88888.00 2017-09-25 16:31:51.406 268 15495.94 337.25 53307.48 88888.00 2017-09-25 16:31:51.906 268 15495.94 337.20 53307.49 88888.00 2017-09-25 16:31:52.406 268 15496.01 337.20 53307.51 88888.00 2017-09-25 16:31:52.906 268 15496.02 337.15 53307.45 88888.00 2017-09-25 16:31:53.406 268 15496.02 337.17 53307.45 88888.00 2017-09-25 16:31:53.906 268 15495.97 337.18 53307.40 88888.00 2017-09-25 16:31:54.406 268 15495.98 337.17 53307.40 88888.00 2017-09-25 16:31:54.906 268 15495.94 337.11 53307.36 88888.00 2017-09-25 16:31:55.406 268 15495.96 337.14 53307.38 88888.00 2017-09-25 16:31:55.906 268 15495.99 337.13 53307.45 88888.00 2017-09-25 16:31:56.406 268 15496.02 337.17 53307.45 88888.00 2017-09-25 16:31:56.906 268 15496.05 337.19 53307.48 88888.00 2017-09-25 16:31:57.406 268 15496.05 337.18 53307.45 88888.00 2017-09-25 16:31:57.906 268 15495.97 337.14 53307.42 88888.00 2017-09-25 16:31:58.406 268 15495.97 337.15 53307.44 88888.00 2017-09-25 16:31:58.906 268 15495.97 337.17 53307.41 88888.00 2017-09-25 16:31:59.406 268 15496.02 337.19 53307.38 88888.00 2017-09-25 16:31:59.906 268 15495.99 337.20 53307.41 88888.00 2017-09-25 16:32:00.406 268 15495.99 337.18 53307.41 88888.00 2017-09-25 16:32:00.906 268 15496.02 337.15 53307.38 88888.00 2017-09-25 16:32:01.406 268 15495.99 337.16 53307.38 88888.00 2017-09-25 16:32:01.906 268 15495.97 337.15 53307.41 88888.00 2017-09-25 16:32:02.406 268 15495.97 337.14 53307.42 88888.00 2017-09-25 16:32:02.906 268 15495.98 337.11 53307.44 88888.00 2017-09-25 16:32:03.406 268 15495.94 337.13 53307.49 88888.00 2017-09-25 16:32:03.906 268 15495.91 337.08 53307.45 88888.00 2017-09-25 16:32:04.406 268 15495.83 337.10 53307.46 88888.00 2017-09-25 16:32:04.906 268 15495.85 337.15 53307.46 88888.00 2017-09-25 16:32:05.406 268 15495.88 337.15 53307.44 88888.00 2017-09-25 16:32:05.906 268 15495.87 337.13 53307.46 88888.00 2017-09-25 16:32:06.406 268 15495.83 337.15 53307.47 88888.00 2017-09-25 16:32:06.906 268 15495.83 337.15 53307.48 88888.00 2017-09-25 16:32:07.406 268 15495.87 337.10 53307.51 88888.00 2017-09-25 16:32:07.906 268 15495.88 337.10 53307.53 88888.00 2017-09-25 16:32:08.406 268 15495.84 337.15 53307.46 88888.00 2017-09-25 16:32:08.906 268 15495.88 337.14 53307.46 88888.00 2017-09-25 16:32:09.406 268 15495.84 337.13 53307.47 88888.00 2017-09-25 16:32:09.906 268 15495.79 337.10 53307.50 88888.00 2017-09-25 16:32:10.406 268 15495.76 337.09 53307.56 88888.00 2017-09-25 16:32:10.906 268 15495.80 337.09 53307.56 88888.00 2017-09-25 16:32:11.406 268 15495.78 337.08 53307.54 88888.00 2017-09-25 16:32:11.906 268 15495.75 337.09 53307.50 88888.00 2017-09-25 16:32:12.406 268 15495.71 337.10 53307.44 88888.00 2017-09-25 16:32:12.906 268 15495.70 337.10 53307.41 88888.00 2017-09-25 16:32:13.406 268 15495.78 337.09 53307.45 88888.00 2017-09-25 16:32:13.906 268 15495.78 337.07 53307.50 88888.00 2017-09-25 16:32:14.406 268 15495.79 337.05 53307.53 88888.00 2017-09-25 16:32:14.906 268 15495.81 337.05 53307.45 88888.00 2017-09-25 16:32:15.406 268 15495.80 337.05 53307.44 88888.00 2017-09-25 16:32:15.906 268 15495.79 337.02 53307.49 88888.00 2017-09-25 16:32:16.406 268 15495.76 336.99 53307.54 88888.00 2017-09-25 16:32:16.906 268 15495.72 337.03 53307.56 88888.00 2017-09-25 16:32:17.406 268 15495.71 337.05 53307.57 88888.00 2017-09-25 16:32:17.906 268 15495.70 337.06 53307.58 88888.00 2017-09-25 16:32:18.406 268 15495.71 337.09 53307.58 88888.00 2017-09-25 16:32:18.906 268 15495.69 337.08 53307.55 88888.00 2017-09-25 16:32:19.406 268 15495.69 337.01 53307.54 88888.00 2017-09-25 16:32:19.906 268 15495.65 336.98 53307.55 88888.00 2017-09-25 16:32:20.406 268 15495.63 336.98 53307.51 88888.00 2017-09-25 16:32:20.906 268 15495.67 336.98 53307.49 88888.00 2017-09-25 16:32:21.406 268 15495.69 336.97 53307.51 88888.00 2017-09-25 16:32:21.906 268 15495.66 336.94 53307.49 88888.00 2017-09-25 16:32:22.406 268 15495.64 336.94 53307.51 88888.00 2017-09-25 16:32:22.906 268 15495.63 336.92 53307.57 88888.00 2017-09-25 16:32:23.406 268 15495.62 336.90 53307.57 88888.00 2017-09-25 16:32:23.906 268 15495.64 336.93 53307.62 88888.00 2017-09-25 16:32:24.406 268 15495.69 336.92 53307.69 88888.00 2017-09-25 16:32:24.906 268 15495.64 336.93 53307.69 88888.00 2017-09-25 16:32:25.406 268 15495.65 336.97 53307.68 88888.00 2017-09-25 16:32:25.906 268 15495.62 336.94 53307.65 88888.00 2017-09-25 16:32:26.406 268 15495.61 336.92 53307.61 88888.00 2017-09-25 16:32:26.906 268 15495.61 336.93 53307.57 88888.00 2017-09-25 16:32:27.406 268 15495.62 336.91 53307.61 88888.00 2017-09-25 16:32:27.906 268 15495.56 336.88 53307.63 88888.00 2017-09-25 16:32:28.406 268 15495.57 336.91 53307.63 88888.00 2017-09-25 16:32:28.906 268 15495.60 336.93 53307.59 88888.00 2017-09-25 16:32:29.406 268 15495.60 336.93 53307.59 88888.00 2017-09-25 16:32:29.906 268 15495.60 336.92 53307.61 88888.00 2017-09-25 16:32:30.406 268 15495.56 336.94 53307.61 88888.00 2017-09-25 16:32:30.906 268 15495.56 336.91 53307.56 88888.00 2017-09-25 16:32:31.406 268 15495.58 336.88 53307.65 88888.00 2017-09-25 16:32:31.906 268 15495.58 336.85 53307.66 88888.00 2017-09-25 16:32:32.406 268 15495.57 336.90 53307.63 88888.00 2017-09-25 16:32:32.906 268 15495.58 336.89 53307.63 88888.00 2017-09-25 16:32:33.406 268 15495.60 336.92 53307.64 88888.00 2017-09-25 16:32:33.906 268 15495.55 336.91 53307.68 88888.00 2017-09-25 16:32:34.406 268 15495.60 336.91 53307.65 88888.00 2017-09-25 16:32:34.906 268 15495.58 336.91 53307.68 88888.00 2017-09-25 16:32:35.406 268 15495.61 336.97 53307.64 88888.00 2017-09-25 16:32:35.906 268 15495.60 336.97 53307.58 88888.00 2017-09-25 16:32:36.406 268 15495.57 336.97 53307.56 88888.00 2017-09-25 16:32:36.906 268 15495.52 336.89 53307.54 88888.00 2017-09-25 16:32:37.406 268 15495.52 336.84 53307.58 88888.00 2017-09-25 16:32:37.906 268 15495.53 336.89 53307.56 88888.00 2017-09-25 16:32:38.406 268 15495.53 336.90 53307.57 88888.00 2017-09-25 16:32:38.906 268 15495.60 336.89 53307.62 88888.00 2017-09-25 16:32:39.406 268 15495.63 336.85 53307.58 88888.00 2017-09-25 16:32:39.906 268 15495.55 336.80 53307.56 88888.00 2017-09-25 16:32:40.406 268 15495.55 336.76 53307.56 88888.00 2017-09-25 16:32:40.906 268 15495.52 336.77 53307.55 88888.00 2017-09-25 16:32:41.406 268 15495.54 336.77 53307.59 88888.00 2017-09-25 16:32:41.906 268 15495.55 336.76 53307.64 88888.00 2017-09-25 16:32:42.406 268 15495.53 336.75 53307.66 88888.00 2017-09-25 16:32:42.906 268 15495.55 336.75 53307.63 88888.00 2017-09-25 16:32:43.406 268 15495.48 336.75 53307.58 88888.00 2017-09-25 16:32:43.906 268 15495.44 336.77 53307.59 88888.00 2017-09-25 16:32:44.406 268 15495.44 336.77 53307.56 88888.00 2017-09-25 16:32:44.906 268 15495.48 336.75 53307.57 88888.00 2017-09-25 16:32:45.406 268 15495.51 336.74 53307.56 88888.00 2017-09-25 16:32:45.906 268 15495.46 336.73 53307.57 88888.00 2017-09-25 16:32:46.406 268 15495.46 336.72 53307.61 88888.00 2017-09-25 16:32:46.906 268 15495.40 336.66 53307.59 88888.00 2017-09-25 16:32:47.406 268 15495.39 336.67 53307.57 88888.00 2017-09-25 16:32:47.906 268 15495.43 336.67 53307.55 88888.00 2017-09-25 16:32:48.406 268 15495.40 336.66 53307.61 88888.00 2017-09-25 16:32:48.906 268 15495.38 336.68 53307.65 88888.00 2017-09-25 16:32:49.406 268 15495.38 336.70 53307.67 88888.00 2017-09-25 16:32:49.906 268 15495.36 336.66 53307.64 88888.00 2017-09-25 16:32:50.406 268 15495.38 336.66 53307.65 88888.00 2017-09-25 16:32:50.906 268 15495.43 336.70 53307.65 88888.00 2017-09-25 16:32:51.406 268 15495.40 336.67 53307.62 88888.00 2017-09-25 16:32:51.906 268 15495.34 336.67 53307.67 88888.00 2017-09-25 16:32:52.406 268 15495.34 336.71 53307.70 88888.00 2017-09-25 16:32:52.906 268 15495.37 336.73 53307.72 88888.00 2017-09-25 16:32:53.406 268 15495.38 336.73 53307.68 88888.00 2017-09-25 16:32:53.906 268 15495.37 336.71 53307.66 88888.00 2017-09-25 16:32:54.406 268 15495.34 336.68 53307.63 88888.00 2017-09-25 16:32:54.906 268 15495.33 336.67 53307.64 88888.00 2017-09-25 16:32:55.406 268 15495.35 336.67 53307.66 88888.00 2017-09-25 16:32:55.906 268 15495.40 336.63 53307.65 88888.00 2017-09-25 16:32:56.406 268 15495.36 336.63 53307.67 88888.00 2017-09-25 16:32:56.906 268 15495.35 336.65 53307.62 88888.00 2017-09-25 16:32:57.406 268 15495.37 336.63 53307.62 88888.00 2017-09-25 16:32:57.906 268 15495.38 336.57 53307.63 88888.00 2017-09-25 16:32:58.406 268 15495.39 336.56 53307.64 88888.00 2017-09-25 16:32:58.906 268 15495.42 336.56 53307.66 88888.00 2017-09-25 16:32:59.406 268 15495.39 336.54 53307.65 88888.00 2017-09-25 16:32:59.906 268 15495.35 336.54 53307.62 88888.00 2017-09-25 16:33:00.406 268 15495.38 336.53 53307.67 88888.00 2017-09-25 16:33:00.906 268 15495.34 336.55 53307.69 88888.00 2017-09-25 16:33:01.406 268 15495.33 336.55 53307.68 88888.00 2017-09-25 16:33:01.906 268 15495.38 336.54 53307.72 88888.00 2017-09-25 16:33:02.406 268 15495.35 336.56 53307.78 88888.00 2017-09-25 16:33:02.906 268 15495.29 336.56 53307.72 88888.00 2017-09-25 16:33:03.406 268 15495.31 336.53 53307.66 88888.00 2017-09-25 16:33:03.906 268 15495.31 336.53 53307.70 88888.00 2017-09-25 16:33:04.406 268 15495.27 336.50 53307.67 88888.00 2017-09-25 16:33:04.906 268 15495.34 336.49 53307.71 88888.00 2017-09-25 16:33:05.406 268 15495.37 336.48 53307.73 88888.00 2017-09-25 16:33:05.906 268 15495.33 336.47 53307.74 88888.00 2017-09-25 16:33:06.406 268 15495.33 336.45 53307.74 88888.00 2017-09-25 16:33:06.906 268 15495.33 336.51 53307.70 88888.00 2017-09-25 16:33:07.406 268 15495.30 336.54 53307.69 88888.00 2017-09-25 16:33:07.906 268 15495.31 336.53 53307.77 88888.00 2017-09-25 16:33:08.406 268 15495.31 336.51 53307.77 88888.00 2017-09-25 16:33:08.906 268 15495.29 336.48 53307.74 88888.00 2017-09-25 16:33:09.406 268 15495.28 336.48 53307.71 88888.00 2017-09-25 16:33:09.906 268 15495.33 336.49 53307.73 88888.00 2017-09-25 16:33:10.406 268 15495.34 336.49 53307.69 88888.00 2017-09-25 16:33:10.906 268 15495.36 336.48 53307.67 88888.00 2017-09-25 16:33:11.406 268 15495.31 336.42 53307.76 88888.00 2017-09-25 16:33:11.906 268 15495.25 336.42 53307.79 88888.00 2017-09-25 16:33:12.406 268 15495.34 336.42 53307.73 88888.00 2017-09-25 16:33:12.906 268 15495.34 336.39 53307.72 88888.00 2017-09-25 16:33:13.406 268 15495.31 336.33 53307.71 88888.00 2017-09-25 16:33:13.906 268 15495.30 336.33 53307.75 88888.00 2017-09-25 16:33:14.406 268 15495.26 336.37 53307.79 88888.00 2017-09-25 16:33:14.906 268 15495.26 336.40 53307.76 88888.00 2017-09-25 16:33:15.406 268 15495.24 336.46 53307.77 88888.00 2017-09-25 16:33:15.906 268 15495.25 336.48 53307.82 88888.00 2017-09-25 16:33:16.406 268 15495.25 336.45 53307.83 88888.00 2017-09-25 16:33:16.906 268 15495.28 336.44 53307.76 88888.00 2017-09-25 16:33:17.406 268 15495.26 336.40 53307.70 88888.00 2017-09-25 16:33:17.906 268 15495.28 336.35 53307.69 88888.00 2017-09-25 16:33:18.406 268 15495.27 336.36 53307.74 88888.00 2017-09-25 16:33:18.906 268 15495.24 336.37 53307.77 88888.00 2017-09-25 16:33:19.406 268 15495.21 336.38 53307.77 88888.00 2017-09-25 16:33:19.906 268 15495.24 336.37 53307.77 88888.00 2017-09-25 16:33:20.406 268 15495.28 336.35 53307.75 88888.00 2017-09-25 16:33:20.906 268 15495.27 336.33 53307.77 88888.00 2017-09-25 16:33:21.406 268 15495.26 336.35 53307.78 88888.00 2017-09-25 16:33:21.906 268 15495.25 336.38 53307.75 88888.00 2017-09-25 16:33:22.406 268 15495.27 336.39 53307.77 88888.00 2017-09-25 16:33:22.906 268 15495.25 336.33 53307.78 88888.00 2017-09-25 16:33:23.406 268 15495.26 336.29 53307.79 88888.00 2017-09-25 16:33:23.906 268 15495.25 336.30 53307.72 88888.00 2017-09-25 16:33:24.406 268 15495.28 336.31 53307.70 88888.00 2017-09-25 16:33:24.906 268 15495.28 336.30 53307.78 88888.00 2017-09-25 16:33:25.406 268 15495.28 336.31 53307.72 88888.00 2017-09-25 16:33:25.906 268 15495.28 336.32 53307.66 88888.00 2017-09-25 16:33:26.406 268 15495.31 336.30 53307.67 88888.00 2017-09-25 16:33:26.906 268 15495.34 336.28 53307.76 88888.00 2017-09-25 16:33:27.406 268 15495.39 336.29 53307.70 88888.00 2017-09-25 16:33:27.906 268 15495.39 336.28 53307.73 88888.00 2017-09-25 16:33:28.406 268 15495.33 336.28 53307.76 88888.00 2017-09-25 16:33:28.906 268 15495.38 336.29 53307.79 88888.00 2017-09-25 16:33:29.406 268 15495.40 336.28 53307.76 88888.00 2017-09-25 16:33:29.906 268 15495.43 336.27 53307.76 88888.00 2017-09-25 16:33:30.406 268 15495.42 336.29 53307.72 88888.00 2017-09-25 16:33:30.906 268 15495.39 336.31 53307.69 88888.00 2017-09-25 16:33:31.406 268 15495.35 336.32 53307.63 88888.00 2017-09-25 16:33:31.906 268 15495.35 336.33 53307.58 88888.00 2017-09-25 16:33:32.406 268 15495.37 336.32 53307.56 88888.00 2017-09-25 16:33:32.906 268 15495.31 336.35 53307.61 88888.00 2017-09-25 16:33:33.406 268 15495.35 336.33 53307.58 88888.00 2017-09-25 16:33:33.906 268 15495.34 336.30 53307.59 88888.00 2017-09-25 16:33:34.406 268 15495.34 336.27 53307.59 88888.00 2017-09-25 16:33:34.906 268 15495.33 336.27 53307.57 88888.00 2017-09-25 16:33:35.406 268 15495.30 336.28 53307.55 88888.00 2017-09-25 16:33:35.906 268 15495.34 336.31 53307.61 88888.00 2017-09-25 16:33:36.406 268 15495.36 336.31 53307.64 88888.00 2017-09-25 16:33:36.906 268 15495.38 336.30 53307.63 88888.00 2017-09-25 16:33:37.406 268 15495.42 336.28 53307.63 88888.00 2017-09-25 16:33:37.906 268 15495.42 336.22 53307.67 88888.00 2017-09-25 16:33:38.406 268 15495.38 336.24 53307.65 88888.00 2017-09-25 16:33:38.906 268 15495.36 336.22 53307.59 88888.00 2017-09-25 16:33:39.406 268 15495.36 336.25 53307.64 88888.00 2017-09-25 16:33:39.906 268 15495.47 336.29 53307.64 88888.00 2017-09-25 16:33:40.406 268 15495.45 336.28 53307.61 88888.00 2017-09-25 16:33:40.906 268 15495.39 336.24 53307.64 88888.00 2017-09-25 16:33:41.406 268 15495.44 336.27 53307.61 88888.00 2017-09-25 16:33:41.906 268 15495.45 336.27 53307.54 88888.00 2017-09-25 16:33:42.406 268 15495.46 336.30 53307.63 88888.00 2017-09-25 16:33:42.906 268 15495.46 336.29 53307.61 88888.00 2017-09-25 16:33:43.406 268 15495.45 336.28 53307.63 88888.00 2017-09-25 16:33:43.906 268 15495.44 336.31 53307.64 88888.00 2017-09-25 16:33:44.406 268 15495.45 336.30 53307.64 88888.00 2017-09-25 16:33:44.906 268 15495.45 336.30 53307.59 88888.00 2017-09-25 16:33:45.406 268 15495.46 336.31 53307.52 88888.00 2017-09-25 16:33:45.906 268 15495.47 336.31 53307.51 88888.00 2017-09-25 16:33:46.406 268 15495.47 336.33 53307.49 88888.00 2017-09-25 16:33:46.906 268 15495.52 336.35 53307.51 88888.00 2017-09-25 16:33:47.406 268 15495.46 336.36 53307.52 88888.00 2017-09-25 16:33:47.906 268 15495.44 336.31 53307.51 88888.00 2017-09-25 16:33:48.406 268 15495.44 336.27 53307.47 88888.00 2017-09-25 16:33:48.906 268 15495.45 336.28 53307.44 88888.00 2017-09-25 16:33:49.406 268 15495.45 336.28 53307.45 88888.00 2017-09-25 16:33:49.906 268 15495.44 336.32 53307.45 88888.00 2017-09-25 16:33:50.406 268 15495.42 336.32 53307.45 88888.00 2017-09-25 16:33:50.906 268 15495.38 336.32 53307.43 88888.00 2017-09-25 16:33:51.406 268 15495.36 336.31 53307.43 88888.00 2017-09-25 16:33:51.906 268 15495.37 336.29 53307.37 88888.00 2017-09-25 16:33:52.406 268 15495.37 336.27 53307.49 88888.00 2017-09-25 16:33:52.906 268 15495.38 336.25 53307.49 88888.00 2017-09-25 16:33:53.406 268 15495.37 336.31 53307.45 88888.00 2017-09-25 16:33:53.906 268 15495.42 336.30 53307.41 88888.00 2017-09-25 16:33:54.406 268 15495.37 336.28 53307.43 88888.00 2017-09-25 16:33:54.906 268 15495.34 336.28 53307.42 88888.00 2017-09-25 16:33:55.406 268 15495.36 336.27 53307.40 88888.00 2017-09-25 16:33:55.906 268 15495.35 336.22 53307.34 88888.00 2017-09-25 16:33:56.406 268 15495.33 336.22 53307.34 88888.00 2017-09-25 16:33:56.906 268 15495.36 336.23 53307.33 88888.00 2017-09-25 16:33:57.406 268 15495.36 336.21 53307.36 88888.00 2017-09-25 16:33:57.906 268 15495.33 336.20 53307.36 88888.00 2017-09-25 16:33:58.406 268 15495.30 336.25 53307.37 88888.00 2017-09-25 16:33:58.906 268 15495.35 336.28 53307.45 88888.00 2017-09-25 16:33:59.406 268 15495.34 336.22 53307.48 88888.00 2017-09-25 16:33:59.906 268 15495.34 336.21 53307.47 88888.00 2017-09-25 16:34:00.406 268 15495.35 336.19 53307.43 88888.00 2017-09-25 16:34:00.906 268 15495.34 336.21 53307.51 88888.00 2017-09-25 16:34:01.406 268 15495.33 336.16 53307.49 88888.00 2017-09-25 16:34:01.906 268 15495.33 336.14 53307.42 88888.00 2017-09-25 16:34:02.406 268 15495.33 336.18 53307.38 88888.00 2017-09-25 16:34:02.906 268 15495.29 336.18 53307.42 88888.00 2017-09-25 16:34:03.406 268 15495.25 336.18 53307.42 88888.00 2017-09-25 16:34:03.906 268 15495.24 336.18 53307.36 88888.00 2017-09-25 16:34:04.406 268 15495.25 336.15 53307.31 88888.00 2017-09-25 16:34:04.906 268 15495.22 336.10 53307.30 88888.00 2017-09-25 16:34:05.406 268 15495.19 336.07 53307.35 88888.00 2017-09-25 16:34:05.906 268 15495.16 336.05 53307.40 88888.00 2017-09-25 16:34:06.406 268 15495.16 336.02 53307.34 88888.00 2017-09-25 16:34:06.906 268 15495.12 336.02 53307.33 88888.00 2017-09-25 16:34:07.406 268 15495.16 335.98 53307.36 88888.00 2017-09-25 16:34:07.906 268 15495.17 335.96 53307.41 88888.00 2017-09-25 16:34:08.406 268 15495.16 335.93 53307.36 88888.00 2017-09-25 16:34:08.906 268 15495.13 335.92 53307.38 88888.00 2017-09-25 16:34:09.406 268 15495.12 335.90 53307.40 88888.00 2017-09-25 16:34:09.906 268 15495.12 335.88 53307.42 88888.00 2017-09-25 16:34:10.406 268 15495.08 335.88 53307.37 88888.00 2017-09-25 16:34:10.906 268 15495.08 335.89 53307.31 88888.00 2017-09-25 16:34:11.406 268 15495.06 335.87 53307.40 88888.00 2017-09-25 16:34:11.906 268 15494.97 335.86 53307.38 88888.00 2017-09-25 16:34:12.406 268 15494.94 335.85 53307.42 88888.00 2017-09-25 16:34:12.906 268 15494.95 335.86 53307.35 88888.00 2017-09-25 16:34:13.406 268 15494.95 335.88 53307.30 88888.00 2017-09-25 16:34:13.906 268 15494.93 335.85 53307.33 88888.00 2017-09-25 16:34:14.406 268 15494.98 335.84 53307.36 88888.00 2017-09-25 16:34:14.906 268 15495.02 335.80 53307.37 88888.00 2017-09-25 16:34:15.406 268 15494.99 335.79 53307.31 88888.00 2017-09-25 16:34:15.906 268 15495.00 335.78 53307.31 88888.00 2017-09-25 16:34:16.406 268 15495.00 335.82 53307.34 88888.00 2017-09-25 16:34:16.906 268 15495.01 335.80 53307.37 88888.00 2017-09-25 16:34:17.406 268 15495.01 335.82 53307.36 88888.00 2017-09-25 16:34:17.906 268 15494.98 335.85 53307.37 88888.00 2017-09-25 16:34:18.406 268 15495.00 335.84 53307.34 88888.00 2017-09-25 16:34:18.906 268 15495.07 335.85 53307.32 88888.00 2017-09-25 16:34:19.406 268 15495.06 335.82 53307.34 88888.00 2017-09-25 16:34:19.906 268 15494.99 335.87 53307.34 88888.00 2017-09-25 16:34:20.406 268 15495.01 335.86 53307.35 88888.00 2017-09-25 16:34:20.906 268 15494.99 335.80 53307.25 88888.00 2017-09-25 16:34:21.406 268 15495.01 335.78 53307.25 88888.00 2017-09-25 16:34:21.906 268 15495.04 335.76 53307.32 88888.00 2017-09-25 16:34:22.406 268 15495.03 335.76 53307.33 88888.00 2017-09-25 16:34:22.906 268 15495.10 335.73 53307.30 88888.00 2017-09-25 16:34:23.406 268 15495.11 335.75 53307.34 88888.00 2017-09-25 16:34:23.906 268 15495.09 335.73 53307.38 88888.00 2017-09-25 16:34:24.406 268 15495.08 335.73 53307.44 88888.00 2017-09-25 16:34:24.906 268 15495.07 335.72 53307.43 88888.00 2017-09-25 16:34:25.406 268 15495.07 335.71 53307.33 88888.00 2017-09-25 16:34:25.906 268 15495.06 335.72 53307.35 88888.00 2017-09-25 16:34:26.406 268 15495.04 335.71 53307.34 88888.00 2017-09-25 16:34:26.906 268 15495.03 335.71 53307.32 88888.00 2017-09-25 16:34:27.406 268 15495.04 335.72 53307.29 88888.00 2017-09-25 16:34:27.906 268 15495.10 335.73 53307.34 88888.00 2017-09-25 16:34:28.406 268 15495.09 335.75 53307.38 88888.00 2017-09-25 16:34:28.906 268 15495.09 335.73 53307.30 88888.00 2017-09-25 16:34:29.406 268 15495.03 335.72 53307.32 88888.00 2017-09-25 16:34:29.906 268 15495.07 335.72 53307.29 88888.00 2017-09-25 16:34:30.406 268 15495.11 335.77 53307.28 88888.00 2017-09-25 16:34:30.906 268 15495.09 335.77 53307.28 88888.00 2017-09-25 16:34:31.406 268 15495.10 335.73 53307.32 88888.00 2017-09-25 16:34:31.906 268 15495.13 335.75 53307.34 88888.00 2017-09-25 16:34:32.406 268 15495.15 335.75 53307.35 88888.00 2017-09-25 16:34:32.906 268 15495.18 335.71 53307.33 88888.00 2017-09-25 16:34:33.406 268 15495.16 335.70 53307.29 88888.00 2017-09-25 16:34:33.906 268 15495.11 335.70 53307.29 88888.00 2017-09-25 16:34:34.406 268 15495.13 335.70 53307.28 88888.00 2017-09-25 16:34:34.906 268 15495.16 335.75 53307.32 88888.00 2017-09-25 16:34:35.406 268 15495.16 335.76 53307.38 88888.00 2017-09-25 16:34:35.906 268 15495.13 335.70 53307.35 88888.00 2017-09-25 16:34:36.406 268 15495.18 335.64 53307.33 88888.00 2017-09-25 16:34:36.906 268 15495.24 335.67 53307.32 88888.00 2017-09-25 16:34:37.406 268 15495.25 335.71 53307.33 88888.00 2017-09-25 16:34:37.906 268 15495.26 335.68 53307.38 88888.00 2017-09-25 16:34:38.406 268 15495.21 335.70 53307.32 88888.00 2017-09-25 16:34:38.906 268 15495.25 335.72 53307.30 88888.00 2017-09-25 16:34:39.406 268 15495.25 335.68 53307.29 88888.00 2017-09-25 16:34:39.906 268 15495.25 335.68 53307.29 88888.00 2017-09-25 16:34:40.406 268 15495.25 335.71 53307.27 88888.00 2017-09-25 16:34:40.906 268 15495.25 335.73 53307.24 88888.00 2017-09-25 16:34:41.406 268 15495.28 335.75 53307.23 88888.00 2017-09-25 16:34:41.906 268 15495.30 335.76 53307.21 88888.00 2017-09-25 16:34:42.406 268 15495.31 335.73 53307.23 88888.00 2017-09-25 16:34:42.906 268 15495.34 335.76 53307.23 88888.00 2017-09-25 16:34:43.406 268 15495.31 335.78 53307.27 88888.00 2017-09-25 16:34:43.906 268 15495.27 335.76 53307.25 88888.00 2017-09-25 16:34:44.406 268 15495.28 335.76 53307.23 88888.00 2017-09-25 16:34:44.906 268 15495.29 335.73 53307.30 88888.00 2017-09-25 16:34:45.406 268 15495.31 335.76 53307.32 88888.00 2017-09-25 16:34:45.906 268 15495.28 335.75 53307.32 88888.00 2017-09-25 16:34:46.406 268 15495.28 335.72 53307.33 88888.00 2017-09-25 16:34:46.906 268 15495.29 335.75 53307.34 88888.00 2017-09-25 16:34:47.406 268 15495.29 335.72 53307.29 88888.00 2017-09-25 16:34:47.906 268 15495.22 335.77 53307.26 88888.00 2017-09-25 16:34:48.406 268 15495.20 335.72 53307.29 88888.00 2017-09-25 16:34:48.906 268 15495.24 335.78 53307.28 88888.00 2017-09-25 16:34:49.406 268 15495.22 335.78 53307.25 88888.00 2017-09-25 16:34:49.906 268 15495.25 335.75 53307.21 88888.00 2017-09-25 16:34:50.406 268 15495.25 335.77 53307.21 88888.00 2017-09-25 16:34:50.906 268 15495.25 335.77 53307.24 88888.00 2017-09-25 16:34:51.406 268 15495.30 335.78 53307.27 88888.00 2017-09-25 16:34:51.906 268 15495.29 335.77 53307.25 88888.00 2017-09-25 16:34:52.406 268 15495.28 335.79 53307.26 88888.00 2017-09-25 16:34:52.906 268 15495.31 335.79 53307.29 88888.00 2017-09-25 16:34:53.406 268 15495.33 335.78 53307.29 88888.00 2017-09-25 16:34:53.906 268 15495.39 335.77 53307.29 88888.00 2017-09-25 16:34:54.406 268 15495.39 335.80 53307.29 88888.00 2017-09-25 16:34:54.906 268 15495.37 335.80 53307.34 88888.00 2017-09-25 16:34:55.406 268 15495.37 335.81 53307.36 88888.00 2017-09-25 16:34:55.906 268 15495.33 335.85 53307.29 88888.00 2017-09-25 16:34:56.406 268 15495.33 335.86 53307.32 88888.00 2017-09-25 16:34:56.906 268 15495.31 335.86 53307.33 88888.00 2017-09-25 16:34:57.406 268 15495.36 335.85 53307.32 88888.00 2017-09-25 16:34:57.906 268 15495.38 335.84 53307.28 88888.00 2017-09-25 16:34:58.406 268 15495.40 335.82 53307.32 88888.00 2017-09-25 16:34:58.906 268 15495.39 335.84 53307.28 88888.00 2017-09-25 16:34:59.406 268 15495.39 335.82 53307.21 88888.00 2017-09-25 16:34:59.906 268 15495.38 335.80 53307.26 88888.00 2017-09-25 16:35:00.406 268 15495.35 335.84 53307.27 88888.00 2017-09-25 16:35:00.906 268 15495.38 335.85 53307.21 88888.00 2017-09-25 16:35:01.406 268 15495.42 335.85 53307.17 88888.00 2017-09-25 16:35:01.906 268 15495.42 335.86 53307.15 88888.00 2017-09-25 16:35:02.406 268 15495.45 335.82 53307.18 88888.00 2017-09-25 16:35:02.906 268 15495.47 335.86 53307.21 88888.00 2017-09-25 16:35:03.406 268 15495.45 335.88 53307.30 88888.00 2017-09-25 16:35:03.906 268 15495.43 335.90 53307.27 88888.00 2017-09-25 16:35:04.406 268 15495.52 335.94 53307.21 88888.00 2017-09-25 16:35:04.906 268 15495.54 335.90 53307.32 88888.00 2017-09-25 16:35:05.406 268 15495.51 335.97 53307.31 88888.00 2017-09-25 16:35:05.906 268 15495.52 335.99 53307.35 88888.00 2017-09-25 16:35:06.406 268 15495.49 335.98 53307.31 88888.00 2017-09-25 16:35:06.906 268 15495.47 335.98 53307.29 88888.00 2017-09-25 16:35:07.406 268 15495.45 335.97 53307.23 88888.00 2017-09-25 16:35:07.906 268 15495.40 335.99 53307.18 88888.00 2017-09-25 16:35:08.406 268 15495.39 336.03 53307.17 88888.00 2017-09-25 16:35:08.906 268 15495.37 336.01 53307.13 88888.00 2017-09-25 16:35:09.406 268 15495.40 335.96 53307.14 88888.00 2017-09-25 16:35:09.906 268 15495.42 335.99 53307.16 88888.00 2017-09-25 16:35:10.406 268 15495.45 335.99 53307.20 88888.00 2017-09-25 16:35:10.906 268 15495.43 335.95 53307.17 88888.00 2017-09-25 16:35:11.406 268 15495.45 335.97 53307.22 88888.00 2017-09-25 16:35:11.906 268 15495.42 335.98 53307.18 88888.00 2017-09-25 16:35:12.406 268 15495.44 335.98 53307.18 88888.00 2017-09-25 16:35:12.906 268 15495.46 335.97 53307.15 88888.00 2017-09-25 16:35:13.406 268 15495.45 335.98 53307.17 88888.00 2017-09-25 16:35:13.906 268 15495.43 335.99 53307.13 88888.00 2017-09-25 16:35:14.406 268 15495.44 335.97 53307.11 88888.00 2017-09-25 16:35:14.906 268 15495.45 335.95 53307.09 88888.00 2017-09-25 16:35:15.406 268 15495.40 335.95 53307.10 88888.00 2017-09-25 16:35:15.906 268 15495.42 335.96 53307.12 88888.00 2017-09-25 16:35:16.406 268 15495.37 335.94 53307.12 88888.00 2017-09-25 16:35:16.906 268 15495.38 335.89 53307.15 88888.00 2017-09-25 16:35:17.406 268 15495.43 335.94 53307.10 88888.00 2017-09-25 16:35:17.906 268 15495.37 335.98 53307.15 88888.00 2017-09-25 16:35:18.406 268 15495.33 336.01 53307.21 88888.00 2017-09-25 16:35:18.906 268 15495.38 335.97 53307.22 88888.00 2017-09-25 16:35:19.406 268 15495.34 335.96 53307.21 88888.00 2017-09-25 16:35:19.906 268 15495.31 335.92 53307.28 88888.00 2017-09-25 16:35:20.406 268 15495.33 335.89 53307.26 88888.00 2017-09-25 16:35:20.906 268 15495.39 335.90 53307.18 88888.00 2017-09-25 16:35:21.406 268 15495.39 335.87 53307.23 88888.00 2017-09-25 16:35:21.906 268 15495.37 335.89 53307.24 88888.00 2017-09-25 16:35:22.406 268 15495.35 335.90 53307.21 88888.00 2017-09-25 16:35:22.906 268 15495.34 335.90 53307.20 88888.00 2017-09-25 16:35:23.406 268 15495.30 335.92 53307.16 88888.00 2017-09-25 16:35:23.906 268 15495.30 335.94 53307.13 88888.00 2017-09-25 16:35:24.406 268 15495.29 335.95 53307.11 88888.00 2017-09-25 16:35:24.906 268 15495.29 335.95 53307.13 88888.00 2017-09-25 16:35:25.406 268 15495.30 335.88 53307.14 88888.00 2017-09-25 16:35:25.906 268 15495.31 335.86 53307.16 88888.00 2017-09-25 16:35:26.406 268 15495.34 335.81 53307.21 88888.00 2017-09-25 16:35:26.906 268 15495.33 335.79 53307.26 88888.00 2017-09-25 16:35:27.406 268 15495.31 335.77 53307.26 88888.00 2017-09-25 16:35:27.906 268 15495.33 335.76 53307.21 88888.00 2017-09-25 16:35:28.406 268 15495.34 335.81 53307.17 88888.00 2017-09-25 16:35:28.906 268 15495.31 335.85 53307.24 88888.00 2017-09-25 16:35:29.406 268 15495.35 335.82 53307.24 88888.00 2017-09-25 16:35:29.906 268 15495.35 335.79 53307.16 88888.00 2017-09-25 16:35:30.406 268 15495.34 335.81 53307.15 88888.00 2017-09-25 16:35:30.906 268 15495.33 335.81 53307.17 88888.00 2017-09-25 16:35:31.406 268 15495.25 335.82 53307.20 88888.00 2017-09-25 16:35:31.906 268 15495.30 335.77 53307.23 88888.00 2017-09-25 16:35:32.406 268 15495.37 335.76 53307.21 88888.00 2017-09-25 16:35:32.906 268 15495.37 335.76 53307.20 88888.00 2017-09-25 16:35:33.406 268 15495.35 335.78 53307.21 88888.00 2017-09-25 16:35:33.906 268 15495.35 335.78 53307.20 88888.00 2017-09-25 16:35:34.406 268 15495.35 335.76 53307.28 88888.00 2017-09-25 16:35:34.906 268 15495.31 335.75 53307.31 88888.00 2017-09-25 16:35:35.406 268 15495.33 335.73 53307.27 88888.00 2017-09-25 16:35:35.906 268 15495.30 335.71 53307.23 88888.00 2017-09-25 16:35:36.406 268 15495.33 335.72 53307.24 88888.00 2017-09-25 16:35:36.906 268 15495.33 335.72 53307.22 88888.00 2017-09-25 16:35:37.406 268 15495.34 335.70 53307.18 88888.00 2017-09-25 16:35:37.906 268 15495.38 335.64 53307.16 88888.00 2017-09-25 16:35:38.406 268 15495.36 335.68 53307.22 88888.00 2017-09-25 16:35:38.906 268 15495.37 335.71 53307.17 88888.00 2017-09-25 16:35:39.406 268 15495.31 335.70 53307.17 88888.00 2017-09-25 16:35:39.906 268 15495.29 335.72 53307.17 88888.00 2017-09-25 16:35:40.406 268 15495.33 335.71 53307.17 88888.00 2017-09-25 16:35:40.906 268 15495.33 335.68 53307.15 88888.00 2017-09-25 16:35:41.406 268 15495.38 335.69 53307.22 88888.00 2017-09-25 16:35:41.906 268 15495.43 335.70 53307.25 88888.00 2017-09-25 16:35:42.406 268 15495.43 335.68 53307.29 88888.00 2017-09-25 16:35:42.906 268 15495.42 335.67 53307.30 88888.00 2017-09-25 16:35:43.406 268 15495.39 335.67 53307.27 88888.00 2017-09-25 16:35:43.906 268 15495.39 335.68 53307.23 88888.00 2017-09-25 16:35:44.406 268 15495.35 335.67 53307.22 88888.00 2017-09-25 16:35:44.906 268 15495.37 335.68 53307.23 88888.00 2017-09-25 16:35:45.406 268 15495.36 335.69 53307.23 88888.00 2017-09-25 16:35:45.906 268 15495.35 335.71 53307.26 88888.00 2017-09-25 16:35:46.406 268 15495.39 335.71 53307.23 88888.00 2017-09-25 16:35:46.906 268 15495.38 335.72 53307.23 88888.00 2017-09-25 16:35:47.406 268 15495.37 335.76 53307.25 88888.00 2017-09-25 16:35:47.906 268 15495.36 335.73 53307.26 88888.00 2017-09-25 16:35:48.406 268 15495.35 335.70 53307.27 88888.00 2017-09-25 16:35:48.906 268 15495.40 335.68 53307.26 88888.00 2017-09-25 16:35:49.406 268 15495.39 335.64 53307.25 88888.00 2017-09-25 16:35:49.906 268 15495.35 335.62 53307.35 88888.00 2017-09-25 16:35:50.407 268 15495.35 335.66 53307.32 88888.00 2017-09-25 16:35:50.907 268 15495.37 335.66 53307.17 88888.00 2017-09-25 16:35:51.407 268 15495.35 335.67 53307.20 88888.00 2017-09-25 16:35:51.907 268 15495.35 335.64 53307.18 88888.00 2017-09-25 16:35:52.407 268 15495.36 335.61 53307.20 88888.00 2017-09-25 16:35:52.907 268 15495.34 335.59 53307.26 88888.00 2017-09-25 16:35:53.407 268 15495.38 335.59 53307.29 88888.00 2017-09-25 16:35:53.907 268 15495.39 335.54 53307.30 88888.00 2017-09-25 16:35:54.407 268 15495.40 335.54 53307.26 88888.00 2017-09-25 16:35:54.907 268 15495.36 335.58 53307.25 88888.00 2017-09-25 16:35:55.407 268 15495.37 335.58 53307.24 88888.00 2017-09-25 16:35:55.907 268 15495.39 335.56 53307.24 88888.00 2017-09-25 16:35:56.407 268 15495.42 335.56 53307.25 88888.00 2017-09-25 16:35:56.907 268 15495.40 335.54 53307.27 88888.00 2017-09-25 16:35:57.407 268 15495.43 335.56 53307.33 88888.00 2017-09-25 16:35:57.907 268 15495.42 335.52 53307.34 88888.00 2017-09-25 16:35:58.407 268 15495.42 335.46 53307.35 88888.00 2017-09-25 16:35:58.907 268 15495.46 335.46 53307.37 88888.00 2017-09-25 16:35:59.407 268 15495.48 335.45 53307.35 88888.00 2017-09-25 16:35:59.907 268 15495.44 335.43 53307.29 88888.00 2017-09-25 16:36:00.407 268 15495.42 335.43 53307.24 88888.00 2017-09-25 16:36:00.907 268 15495.42 335.41 53307.31 88888.00 2017-09-25 16:36:01.407 268 15495.40 335.40 53307.34 88888.00 2017-09-25 16:36:01.907 268 15495.36 335.42 53307.36 88888.00 2017-09-25 16:36:02.407 268 15495.36 335.46 53307.34 88888.00 2017-09-25 16:36:02.907 268 15495.36 335.44 53307.31 88888.00 2017-09-25 16:36:03.407 268 15495.33 335.44 53307.32 88888.00 2017-09-25 16:36:03.907 268 15495.36 335.44 53307.35 88888.00 2017-09-25 16:36:04.407 268 15495.39 335.42 53307.36 88888.00 2017-09-25 16:36:04.907 268 15495.39 335.40 53307.35 88888.00 2017-09-25 16:36:05.407 268 15495.38 335.36 53307.38 88888.00 2017-09-25 16:36:05.907 268 15495.38 335.34 53307.43 88888.00 2017-09-25 16:36:06.407 268 15495.39 335.32 53307.42 88888.00 2017-09-25 16:36:06.907 268 15495.44 335.32 53307.35 88888.00 2017-09-25 16:36:07.407 268 15495.46 335.32 53307.41 88888.00 2017-09-25 16:36:07.907 268 15495.45 335.34 53307.42 88888.00 2017-09-25 16:36:08.407 268 15495.39 335.29 53307.36 88888.00 2017-09-25 16:36:08.907 268 15495.37 335.25 53307.36 88888.00 2017-09-25 16:36:09.407 268 15495.40 335.25 53307.32 88888.00 2017-09-25 16:36:09.907 268 15495.40 335.28 53307.33 88888.00 2017-09-25 16:36:10.407 268 15495.40 335.26 53307.35 88888.00 2017-09-25 16:36:10.907 268 15495.39 335.24 53307.32 88888.00 2017-09-25 16:36:11.407 268 15495.39 335.25 53307.33 88888.00 2017-09-25 16:36:11.907 268 15495.43 335.26 53307.35 88888.00 2017-09-25 16:36:12.407 268 15495.42 335.27 53307.34 88888.00 2017-09-25 16:36:12.907 268 15495.42 335.27 53307.31 88888.00 2017-09-25 16:36:13.407 268 15495.46 335.24 53307.35 88888.00 2017-09-25 16:36:13.907 268 15495.40 335.21 53307.42 88888.00 2017-09-25 16:36:14.407 268 15495.36 335.20 53307.43 88888.00 2017-09-25 16:36:14.907 268 15495.36 335.21 53307.42 88888.00 2017-09-25 16:36:15.407 268 15495.35 335.19 53307.34 88888.00 2017-09-25 16:36:15.907 268 15495.36 335.19 53307.32 88888.00 2017-09-25 16:36:16.407 268 15495.36 335.17 53307.36 88888.00 2017-09-25 16:36:16.907 268 15495.39 335.15 53307.37 88888.00 2017-09-25 16:36:17.407 268 15495.36 335.17 53307.36 88888.00 2017-09-25 16:36:17.907 268 15495.38 335.19 53307.38 88888.00 2017-09-25 16:36:18.407 268 15495.37 335.21 53307.38 88888.00 2017-09-25 16:36:18.907 268 15495.30 335.20 53307.41 88888.00 2017-09-25 16:36:19.407 268 15495.30 335.15 53307.38 88888.00 2017-09-25 16:36:19.907 268 15495.33 335.17 53307.40 88888.00 2017-09-25 16:36:20.407 268 15495.38 335.15 53307.44 88888.00 2017-09-25 16:36:20.907 268 15495.38 335.17 53307.49 88888.00 2017-09-25 16:36:21.407 268 15495.43 335.19 53307.41 88888.00 2017-09-25 16:36:21.907 268 15495.39 335.14 53307.41 88888.00 2017-09-25 16:36:22.407 268 15495.36 335.11 53307.40 88888.00 2017-09-25 16:36:22.907 268 15495.39 335.10 53307.36 88888.00 2017-09-25 16:36:23.407 268 15495.44 335.12 53307.38 88888.00 2017-09-25 16:36:23.907 268 15495.44 335.16 53307.38 88888.00 2017-09-25 16:36:24.407 268 15495.43 335.18 53307.42 88888.00 2017-09-25 16:36:24.907 268 15495.46 335.21 53307.47 88888.00 2017-09-25 16:36:25.407 268 15495.46 335.20 53307.43 88888.00 2017-09-25 16:36:25.907 268 15495.46 335.20 53307.44 88888.00 2017-09-25 16:36:26.407 268 15495.44 335.20 53307.43 88888.00 2017-09-25 16:36:26.907 268 15495.43 335.19 53307.44 88888.00 2017-09-25 16:36:27.407 268 15495.43 335.17 53307.45 88888.00 2017-09-25 16:36:27.907 268 15495.43 335.17 53307.42 88888.00 2017-09-25 16:36:28.407 268 15495.39 335.18 53307.43 88888.00 2017-09-25 16:36:28.907 268 15495.45 335.16 53307.38 88888.00 2017-09-25 16:36:29.407 268 15495.44 335.18 53307.45 88888.00 2017-09-25 16:36:29.907 268 15495.43 335.18 53307.47 88888.00 2017-09-25 16:36:30.407 268 15495.44 335.17 53307.44 88888.00 2017-09-25 16:36:30.907 268 15495.48 335.19 53307.43 88888.00 2017-09-25 16:36:31.407 268 15495.52 335.20 53307.41 88888.00 2017-09-25 16:36:31.907 268 15495.49 335.21 53307.42 88888.00 2017-09-25 16:36:32.407 268 15495.44 335.24 53307.36 88888.00 2017-09-25 16:36:32.907 268 15495.40 335.26 53307.34 88888.00 2017-09-25 16:36:33.407 268 15495.42 335.26 53307.34 88888.00 2017-09-25 16:36:33.907 268 15495.43 335.21 53307.34 88888.00 2017-09-25 16:36:34.407 268 15495.40 335.20 53307.35 88888.00 2017-09-25 16:36:34.907 268 15495.39 335.17 53307.40 88888.00 2017-09-25 16:36:35.407 268 15495.45 335.21 53307.37 88888.00 2017-09-25 16:36:35.907 268 15495.48 335.25 53307.40 88888.00 2017-09-25 16:36:36.407 268 15495.45 335.26 53307.40 88888.00 2017-09-25 16:36:36.907 268 15495.49 335.28 53307.41 88888.00 2017-09-25 16:36:37.407 268 15495.49 335.30 53307.41 88888.00 2017-09-25 16:36:37.907 268 15495.52 335.30 53307.40 88888.00 2017-09-25 16:36:38.407 268 15495.51 335.37 53307.38 88888.00 2017-09-25 16:36:38.907 268 15495.46 335.40 53307.41 88888.00 2017-09-25 16:36:39.407 268 15495.39 335.42 53307.38 88888.00 2017-09-25 16:36:39.907 268 15495.35 335.45 53307.32 88888.00 2017-09-25 16:36:40.407 268 15495.33 335.50 53307.26 88888.00 2017-09-25 16:36:40.907 268 15495.20 335.47 53307.20 88888.00 2017-09-25 16:36:41.407 268 15495.09 335.46 53307.18 88888.00 2017-09-25 16:36:41.907 268 15494.98 335.41 53307.14 88888.00 2017-09-25 16:36:42.407 268 15494.91 335.32 53307.17 88888.00 2017-09-25 16:36:42.907 268 15494.88 335.20 53307.16 88888.00 2017-09-25 16:36:43.407 268 15494.82 335.06 53307.12 88888.00 2017-09-25 16:36:43.907 268 15494.85 334.93 53307.12 88888.00 2017-09-25 16:36:44.407 268 15494.84 334.84 53307.17 88888.00 2017-09-25 16:36:44.907 268 15494.89 334.76 53307.23 88888.00 2017-09-25 16:36:45.407 268 15494.98 334.68 53307.27 88888.00 2017-09-25 16:36:45.907 268 15495.01 334.67 53307.28 88888.00 2017-09-25 16:36:46.407 268 15495.06 334.65 53307.26 88888.00 2017-09-25 16:36:46.907 268 15495.08 334.66 53307.28 88888.00 2017-09-25 16:36:47.407 268 15495.18 334.66 53307.28 88888.00 2017-09-25 16:36:47.907 268 15495.18 334.71 53307.27 88888.00 2017-09-25 16:36:48.407 268 15495.21 334.73 53307.28 88888.00 2017-09-25 16:36:48.907 268 15495.27 334.73 53307.29 88888.00 2017-09-25 16:36:49.407 268 15495.27 334.74 53307.26 88888.00 2017-09-25 16:36:49.907 268 15495.27 334.75 53307.26 88888.00 2017-09-25 16:36:50.407 268 15495.30 334.82 53307.33 88888.00 2017-09-25 16:36:50.907 268 15495.39 334.80 53307.43 88888.00 2017-09-25 16:36:51.407 268 15495.40 334.75 53307.41 88888.00 2017-09-25 16:36:51.907 268 15495.43 334.74 53307.35 88888.00 2017-09-25 16:36:52.407 268 15495.46 334.76 53307.41 88888.00 2017-09-25 16:36:52.907 268 15495.47 334.82 53307.41 88888.00 2017-09-25 16:36:53.407 268 15495.51 334.84 53307.40 88888.00 2017-09-25 16:36:53.907 268 15495.49 334.89 53307.35 88888.00 2017-09-25 16:36:54.407 268 15495.49 334.92 53307.32 88888.00 2017-09-25 16:36:54.907 268 15495.54 334.93 53307.36 88888.00 2017-09-25 16:36:55.407 268 15495.53 334.95 53307.43 88888.00 2017-09-25 16:36:55.907 268 15495.51 335.01 53307.48 88888.00 2017-09-25 16:36:56.407 268 15495.44 335.06 53307.46 88888.00 2017-09-25 16:36:56.907 268 15495.46 335.03 53307.46 88888.00 2017-09-25 16:36:57.407 268 15495.45 335.04 53307.43 88888.00 2017-09-25 16:36:57.907 268 15495.46 335.04 53307.43 88888.00 2017-09-25 16:36:58.407 268 15495.48 335.07 53307.42 88888.00 2017-09-25 16:36:58.907 268 15495.46 335.08 53307.36 88888.00 2017-09-25 16:36:59.407 268 15495.52 335.07 53307.43 88888.00 2017-09-25 16:36:59.907 268 15495.48 335.04 53307.48 88888.00 2017-09-25 16:37:00.407 268 15495.45 335.06 53307.51 88888.00 2017-09-25 16:37:00.907 268 15495.46 335.11 53307.51 88888.00 2017-09-25 16:37:01.407 268 15495.43 335.10 53307.52 88888.00 2017-09-25 16:37:01.907 268 15495.44 335.11 53307.50 88888.00 2017-09-25 16:37:02.407 268 15495.47 335.08 53307.43 88888.00 2017-09-25 16:37:02.907 268 15495.45 335.04 53307.46 88888.00 2017-09-25 16:37:03.407 268 15495.42 335.03 53307.51 88888.00 2017-09-25 16:37:03.907 268 15495.43 335.04 53307.53 88888.00 2017-09-25 16:37:04.407 268 15495.44 335.01 53307.49 88888.00 2017-09-25 16:37:04.907 268 15495.47 334.99 53307.50 88888.00 2017-09-25 16:37:05.407 268 15495.45 335.01 53307.42 88888.00 2017-09-25 16:37:05.907 268 15495.40 335.03 53307.43 88888.00 2017-09-25 16:37:06.407 268 15495.43 335.06 53307.46 88888.00 2017-09-25 16:37:06.907 268 15495.43 335.06 53307.49 88888.00 2017-09-25 16:37:07.407 268 15495.45 335.07 53307.44 88888.00 2017-09-25 16:37:07.907 268 15495.49 335.08 53307.46 88888.00 2017-09-25 16:37:08.407 268 15495.49 335.09 53307.54 88888.00 2017-09-25 16:37:08.907 268 15495.51 335.07 53307.57 88888.00 2017-09-25 16:37:09.407 268 15495.53 335.07 53307.54 88888.00 2017-09-25 16:37:09.907 268 15495.51 335.08 53307.51 88888.00 2017-09-25 16:37:10.407 268 15495.46 335.04 53307.47 88888.00 2017-09-25 16:37:10.907 268 15495.45 335.06 53307.48 88888.00 2017-09-25 16:37:11.407 268 15495.40 335.02 53307.44 88888.00 2017-09-25 16:37:11.907 268 15495.40 335.01 53307.45 88888.00 2017-09-25 16:37:12.407 268 15495.47 335.06 53307.41 88888.00 2017-09-25 16:37:12.907 268 15495.48 335.07 53307.35 88888.00 2017-09-25 16:37:13.407 268 15495.54 335.08 53307.37 88888.00 2017-09-25 16:37:13.907 268 15495.54 335.11 53307.40 88888.00 2017-09-25 16:37:14.407 268 15495.57 335.11 53307.46 88888.00 2017-09-25 16:37:14.907 268 15495.52 335.09 53307.41 88888.00 2017-09-25 16:37:15.407 268 15495.53 335.10 53307.42 88888.00 2017-09-25 16:37:15.907 268 15495.53 335.09 53307.48 88888.00 2017-09-25 16:37:16.407 268 15495.52 335.09 53307.46 88888.00 2017-09-25 16:37:16.907 268 15495.51 335.12 53307.43 88888.00 2017-09-25 16:37:17.407 268 15495.52 335.06 53307.42 88888.00 2017-09-25 16:37:17.907 268 15495.47 335.07 53307.35 88888.00 2017-09-25 16:37:18.407 268 15495.47 335.06 53307.33 88888.00 2017-09-25 16:37:18.907 268 15495.45 335.06 53307.36 88888.00 2017-09-25 16:37:19.407 268 15495.43 335.06 53307.32 88888.00 2017-09-25 16:37:19.907 268 15495.46 335.12 53307.32 88888.00 2017-09-25 16:37:20.407 268 15495.47 335.16 53307.40 88888.00 2017-09-25 16:37:20.907 268 15495.49 335.18 53307.44 88888.00 2017-09-25 16:37:21.407 268 15495.56 335.18 53307.43 88888.00 2017-09-25 16:37:21.907 268 15495.60 335.17 53307.40 88888.00 2017-09-25 16:37:22.407 268 15495.55 335.14 53307.37 88888.00 2017-09-25 16:37:22.907 268 15495.62 335.09 53307.35 88888.00 2017-09-25 16:37:23.407 268 15495.60 335.11 53307.34 88888.00 2017-09-25 16:37:23.907 268 15495.56 335.12 53307.38 88888.00 2017-09-25 16:37:24.407 268 15495.57 335.16 53307.42 88888.00 2017-09-25 16:37:24.907 268 15495.58 335.15 53307.38 88888.00 2017-09-25 16:37:25.407 268 15495.65 335.14 53307.40 88888.00 2017-09-25 16:37:25.907 268 15495.63 335.14 53307.41 88888.00 2017-09-25 16:37:26.407 268 15495.61 335.16 53307.40 88888.00 2017-09-25 16:37:26.907 268 15495.57 335.17 53307.42 88888.00 2017-09-25 16:37:27.407 268 15495.54 335.14 53307.40 88888.00 2017-09-25 16:37:27.907 268 15495.51 335.19 53307.43 88888.00 2017-09-25 16:37:28.407 268 15495.51 335.18 53307.43 88888.00 2017-09-25 16:37:28.907 268 15495.53 335.12 53307.32 88888.00 2017-09-25 16:37:29.407 268 15495.53 335.14 53307.36 88888.00 2017-09-25 16:37:29.907 268 15495.57 335.17 53307.36 88888.00 2017-09-25 16:37:30.407 268 15495.56 335.14 53307.37 88888.00 2017-09-25 16:37:30.907 268 15495.57 335.15 53307.41 88888.00 2017-09-25 16:37:31.407 268 15495.55 335.14 53307.46 88888.00 2017-09-25 16:37:31.907 268 15495.48 335.16 53307.45 88888.00 2017-09-25 16:37:32.407 268 15495.52 335.19 53307.44 88888.00 2017-09-25 16:37:32.907 268 15495.54 335.20 53307.41 88888.00 2017-09-25 16:37:33.407 268 15495.56 335.17 53307.41 88888.00 2017-09-25 16:37:33.907 268 15495.55 335.16 53307.35 88888.00 2017-09-25 16:37:34.407 268 15495.47 335.16 53307.40 88888.00 2017-09-25 16:37:34.907 268 15495.46 335.16 53307.43 88888.00 2017-09-25 16:37:35.407 268 15495.45 335.19 53307.47 88888.00 2017-09-25 16:37:35.907 268 15495.51 335.21 53307.42 88888.00 2017-09-25 16:37:36.407 268 15495.47 335.23 53307.41 88888.00 2017-09-25 16:37:36.907 268 15495.47 335.24 53307.47 88888.00 2017-09-25 16:37:37.407 268 15495.51 335.23 53307.48 88888.00 2017-09-25 16:37:37.907 268 15495.48 335.24 53307.49 88888.00 2017-09-25 16:37:38.407 268 15495.52 335.24 53307.46 88888.00 2017-09-25 16:37:38.907 268 15495.49 335.24 53307.42 88888.00 2017-09-25 16:37:39.407 268 15495.44 335.26 53307.46 88888.00 2017-09-25 16:37:39.907 268 15495.42 335.25 53307.46 88888.00 2017-09-25 16:37:40.407 268 15495.44 335.23 53307.43 88888.00 2017-09-25 16:37:40.907 268 15495.43 335.27 53307.48 88888.00 2017-09-25 16:37:41.407 268 15495.40 335.28 53307.48 88888.00 2017-09-25 16:37:41.907 268 15495.43 335.25 53307.44 88888.00 2017-09-25 16:37:42.407 268 15495.40 335.26 53307.44 88888.00 2017-09-25 16:37:42.907 268 15495.44 335.25 53307.43 88888.00 2017-09-25 16:37:43.407 268 15495.44 335.25 53307.42 88888.00 2017-09-25 16:37:43.907 268 15495.43 335.25 53307.47 88888.00 2017-09-25 16:37:44.407 268 15495.46 335.26 53307.48 88888.00 2017-09-25 16:37:44.907 268 15495.48 335.24 53307.46 88888.00 2017-09-25 16:37:45.407 268 15495.48 335.23 53307.43 88888.00 2017-09-25 16:37:45.907 268 15495.45 335.24 53307.41 88888.00 2017-09-25 16:37:46.407 268 15495.45 335.24 53307.44 88888.00 2017-09-25 16:37:46.907 268 15495.46 335.25 53307.49 88888.00 2017-09-25 16:37:47.407 268 15495.47 335.27 53307.48 88888.00 2017-09-25 16:37:47.907 268 15495.46 335.28 53307.48 88888.00 2017-09-25 16:37:48.407 268 15495.44 335.33 53307.46 88888.00 2017-09-25 16:37:48.907 268 15495.39 335.28 53307.42 88888.00 2017-09-25 16:37:49.407 268 15495.39 335.29 53307.45 88888.00 2017-09-25 16:37:49.907 268 15495.39 335.34 53307.46 88888.00 2017-09-25 16:37:50.407 268 15495.46 335.37 53307.42 88888.00 2017-09-25 16:37:50.907 268 15495.46 335.34 53307.43 88888.00 2017-09-25 16:37:51.407 268 15495.48 335.27 53307.45 88888.00 2017-09-25 16:37:51.907 268 15495.49 335.26 53307.42 88888.00 2017-09-25 16:37:52.407 268 15495.47 335.32 53307.43 88888.00 2017-09-25 16:37:52.907 268 15495.47 335.34 53307.47 88888.00 2017-09-25 16:37:53.407 268 15495.47 335.34 53307.48 88888.00 2017-09-25 16:37:53.907 268 15495.49 335.35 53307.45 88888.00 2017-09-25 16:37:54.407 268 15495.55 335.33 53307.40 88888.00 2017-09-25 16:37:54.907 268 15495.47 335.34 53307.38 88888.00 2017-09-25 16:37:55.407 268 15495.38 335.35 53307.34 88888.00 2017-09-25 16:37:55.907 268 15495.38 335.34 53307.38 88888.00 2017-09-25 16:37:56.407 268 15495.36 335.34 53307.35 88888.00 2017-09-25 16:37:56.907 268 15495.34 335.32 53307.43 88888.00 2017-09-25 16:37:57.407 268 15495.29 335.32 53307.45 88888.00 2017-09-25 16:37:57.907 268 15495.33 335.35 53307.41 88888.00 2017-09-25 16:37:58.407 268 15495.34 335.35 53307.45 88888.00 2017-09-25 16:37:58.907 268 15495.33 335.37 53307.44 88888.00 2017-09-25 16:37:59.407 268 15495.34 335.34 53307.34 88888.00 2017-09-25 16:37:59.907 268 15495.37 335.34 53307.35 88888.00 2017-09-25 16:38:00.407 268 15495.34 335.35 53307.34 88888.00 2017-09-25 16:38:00.907 268 15495.40 335.35 53307.34 88888.00 2017-09-25 16:38:01.407 268 15495.45 335.37 53307.40 88888.00 2017-09-25 16:38:01.907 268 15495.40 335.36 53307.38 88888.00 2017-09-25 16:38:02.407 268 15495.38 335.35 53307.43 88888.00 2017-09-25 16:38:02.907 268 15495.37 335.34 53307.36 88888.00 2017-09-25 16:38:03.407 268 15495.37 335.34 53307.33 88888.00 2017-09-25 16:38:03.907 268 15495.37 335.33 53307.40 88888.00 2017-09-25 16:38:04.407 268 15495.37 335.33 53307.42 88888.00 2017-09-25 16:38:04.907 268 15495.43 335.32 53307.38 88888.00 2017-09-25 16:38:05.407 268 15495.48 335.35 53307.33 88888.00 2017-09-25 16:38:05.907 268 15495.48 335.37 53307.33 88888.00 2017-09-25 16:38:06.407 268 15495.52 335.35 53307.32 88888.00 2017-09-25 16:38:06.907 268 15495.52 335.34 53307.30 88888.00 2017-09-25 16:38:07.407 268 15495.51 335.33 53307.34 88888.00 2017-09-25 16:38:07.907 268 15495.47 335.30 53307.30 88888.00 2017-09-25 16:38:08.407 268 15495.47 335.26 53307.26 88888.00 2017-09-25 16:38:08.907 268 15495.48 335.26 53307.26 88888.00 2017-09-25 16:38:09.407 268 15495.45 335.25 53307.25 88888.00 2017-09-25 16:38:09.907 268 15495.49 335.25 53307.28 88888.00 2017-09-25 16:38:10.407 268 15495.48 335.25 53307.32 88888.00 2017-09-25 16:38:10.907 268 15495.51 335.27 53307.36 88888.00 2017-09-25 16:38:11.407 268 15495.53 335.26 53307.35 88888.00 2017-09-25 16:38:11.907 268 15495.53 335.23 53307.34 88888.00 2017-09-25 16:38:12.407 268 15495.53 335.25 53307.28 88888.00 2017-09-25 16:38:12.907 268 15495.51 335.27 53307.21 88888.00 2017-09-25 16:38:13.407 268 15495.52 335.26 53307.22 88888.00 2017-09-25 16:38:13.907 268 15495.49 335.26 53307.22 88888.00 2017-09-25 16:38:14.407 268 15495.49 335.27 53307.23 88888.00 2017-09-25 16:38:14.907 268 15495.54 335.30 53307.24 88888.00 2017-09-25 16:38:15.407 268 15495.56 335.28 53307.21 88888.00 2017-09-25 16:38:15.907 268 15495.52 335.26 53307.23 88888.00 2017-09-25 16:38:16.407 268 15495.48 335.26 53307.26 88888.00 2017-09-25 16:38:16.907 268 15495.53 335.23 53307.24 88888.00 2017-09-25 16:38:17.407 268 15495.56 335.21 53307.20 88888.00 2017-09-25 16:38:17.907 268 15495.60 335.21 53307.23 88888.00 2017-09-25 16:38:18.407 268 15495.62 335.19 53307.27 88888.00 2017-09-25 16:38:18.907 268 15495.62 335.23 53307.31 88888.00 2017-09-25 16:38:19.407 268 15495.54 335.21 53307.28 88888.00 2017-09-25 16:38:19.907 268 15495.53 335.16 53307.26 88888.00 2017-09-25 16:38:20.407 268 15495.56 335.20 53307.32 88888.00 2017-09-25 16:38:20.907 268 15495.57 335.20 53307.29 88888.00 2017-09-25 16:38:21.407 268 15495.52 335.19 53307.28 88888.00 2017-09-25 16:38:21.907 268 15495.54 335.18 53307.27 88888.00 2017-09-25 16:38:22.407 268 15495.52 335.18 53307.26 88888.00 2017-09-25 16:38:22.907 268 15495.52 335.18 53307.26 88888.00 2017-09-25 16:38:23.407 268 15495.51 335.19 53307.26 88888.00 2017-09-25 16:38:23.907 268 15495.52 335.18 53307.28 88888.00 2017-09-25 16:38:24.407 268 15495.54 335.16 53307.29 88888.00 2017-09-25 16:38:24.907 268 15495.51 335.14 53307.31 88888.00 2017-09-25 16:38:25.407 268 15495.46 335.16 53307.30 88888.00 2017-09-25 16:38:25.907 268 15495.48 335.20 53307.30 88888.00 2017-09-25 16:38:26.407 268 15495.46 335.20 53307.34 88888.00 2017-09-25 16:38:26.907 268 15495.39 335.20 53307.35 88888.00 2017-09-25 16:38:27.407 268 15495.39 335.23 53307.30 88888.00 2017-09-25 16:38:27.907 268 15495.36 335.18 53307.28 88888.00 2017-09-25 16:38:28.407 268 15495.38 335.16 53307.30 88888.00 2017-09-25 16:38:28.907 268 15495.43 335.18 53307.26 88888.00 2017-09-25 16:38:29.407 268 15495.47 335.21 53307.26 88888.00 2017-09-25 16:38:29.907 268 15495.43 335.24 53307.29 88888.00 2017-09-25 16:38:30.407 268 15495.43 335.28 53307.31 88888.00 2017-09-25 16:38:30.907 268 15495.44 335.24 53307.32 88888.00 2017-09-25 16:38:31.407 268 15495.42 335.21 53307.34 88888.00 2017-09-25 16:38:31.907 268 15495.43 335.20 53307.36 88888.00 2017-09-25 16:38:32.407 268 15495.43 335.23 53307.37 88888.00 2017-09-25 16:38:32.907 268 15495.37 335.21 53307.40 88888.00 2017-09-25 16:38:33.407 268 15495.36 335.23 53307.33 88888.00 2017-09-25 16:38:33.907 268 15495.34 335.19 53307.34 88888.00 2017-09-25 16:38:34.407 268 15495.30 335.17 53307.40 88888.00 2017-09-25 16:38:34.907 268 15495.28 335.17 53307.44 88888.00 2017-09-25 16:38:35.407 268 15495.30 335.16 53307.40 88888.00 2017-09-25 16:38:35.907 268 15495.35 335.15 53307.33 88888.00 2017-09-25 16:38:36.407 268 15495.37 335.17 53307.31 88888.00 2017-09-25 16:38:36.907 268 15495.39 335.17 53307.30 88888.00 2017-09-25 16:38:37.407 268 15495.39 335.17 53307.28 88888.00 2017-09-25 16:38:37.907 268 15495.35 335.18 53307.27 88888.00 2017-09-25 16:38:38.407 268 15495.36 335.20 53307.26 88888.00 2017-09-25 16:38:38.907 268 15495.40 335.23 53307.27 88888.00 2017-09-25 16:38:39.407 268 15495.43 335.21 53307.27 88888.00 2017-09-25 16:38:39.907 268 15495.39 335.16 53307.27 88888.00 2017-09-25 16:38:40.407 268 15495.35 335.18 53307.28 88888.00 2017-09-25 16:38:40.907 268 15495.29 335.18 53307.27 88888.00 2017-09-25 16:38:41.407 268 15495.31 335.15 53307.29 88888.00 2017-09-25 16:38:41.907 268 15495.37 335.16 53307.34 88888.00 2017-09-25 16:38:42.407 268 15495.40 335.16 53307.34 88888.00 2017-09-25 16:38:42.907 268 15495.43 335.15 53307.36 88888.00 2017-09-25 16:38:43.407 268 15495.43 335.17 53307.33 88888.00 2017-09-25 16:38:43.907 268 15495.39 335.17 53307.34 88888.00 2017-09-25 16:38:44.407 268 15495.39 335.18 53307.32 88888.00 2017-09-25 16:38:44.907 268 15495.43 335.19 53307.30 88888.00 2017-09-25 16:38:45.407 268 15495.44 335.20 53307.32 88888.00 2017-09-25 16:38:45.907 268 15495.42 335.23 53307.29 88888.00 2017-09-25 16:38:46.407 268 15495.44 335.25 53307.27 88888.00 2017-09-25 16:38:46.907 268 15495.43 335.23 53307.26 88888.00 2017-09-25 16:38:47.407 268 15495.42 335.20 53307.30 88888.00 2017-09-25 16:38:47.907 268 15495.45 335.24 53307.29 88888.00 2017-09-25 16:38:48.407 268 15495.45 335.23 53307.23 88888.00 2017-09-25 16:38:48.907 268 15495.48 335.21 53307.20 88888.00 2017-09-25 16:38:49.407 268 15495.46 335.18 53307.22 88888.00 2017-09-25 16:38:49.907 268 15495.51 335.19 53307.26 88888.00 2017-09-25 16:38:50.407 268 15495.52 335.19 53307.28 88888.00 2017-09-25 16:38:50.907 268 15495.55 335.17 53307.30 88888.00 2017-09-25 16:38:51.407 268 15495.61 335.17 53307.23 88888.00 2017-09-25 16:38:51.907 268 15495.61 335.21 53307.18 88888.00 2017-09-25 16:38:52.407 268 15495.58 335.20 53307.18 88888.00 2017-09-25 16:38:52.907 268 15495.64 335.20 53307.18 88888.00 2017-09-25 16:38:53.407 268 15495.67 335.19 53307.18 88888.00 2017-09-25 16:38:53.907 268 15495.67 335.18 53307.17 88888.00 2017-09-25 16:38:54.407 268 15495.75 335.19 53307.16 88888.00 2017-09-25 16:38:54.907 268 15495.78 335.18 53307.14 88888.00 2017-09-25 16:38:55.407 268 15495.80 335.21 53307.17 88888.00 2017-09-25 16:38:55.907 268 15495.75 335.24 53307.17 88888.00 2017-09-25 16:38:56.407 268 15495.80 335.24 53307.16 88888.00 2017-09-25 16:38:56.907 268 15495.82 335.17 53307.21 88888.00 2017-09-25 16:38:57.407 268 15495.84 335.17 53307.21 88888.00 2017-09-25 16:38:57.907 268 15495.79 335.18 53307.14 88888.00 2017-09-25 16:38:58.407 268 15495.75 335.19 53307.14 88888.00 2017-09-25 16:38:58.907 268 15495.70 335.18 53307.15 88888.00 2017-09-25 16:38:59.407 268 15495.76 335.19 53307.07 88888.00 2017-09-25 16:38:59.907 268 15495.74 335.15 53307.04 88888.00 2017-09-25 16:39:00.407 268 15495.72 335.12 53307.09 88888.00 2017-09-25 16:39:00.907 268 15495.74 335.12 53307.09 88888.00 2017-09-25 16:39:01.407 268 15495.70 335.14 53307.09 88888.00 2017-09-25 16:39:01.907 268 15495.73 335.15 53307.10 88888.00 2017-09-25 16:39:02.407 268 15495.71 335.15 53307.05 88888.00 2017-09-25 16:39:02.907 268 15495.76 335.14 53306.93 88888.00 2017-09-25 16:39:03.407 268 15495.75 335.15 53306.94 88888.00 2017-09-25 16:39:03.907 268 15495.72 335.12 53306.95 88888.00 2017-09-25 16:39:04.407 268 15495.74 335.10 53307.02 88888.00 2017-09-25 16:39:04.907 268 15495.71 335.06 53307.10 88888.00 2017-09-25 16:39:05.407 268 15495.67 335.06 53307.09 88888.00 2017-09-25 16:39:05.907 268 15495.66 335.04 53307.14 88888.00 2017-09-25 16:39:06.407 268 15495.63 335.00 53307.10 88888.00 2017-09-25 16:39:06.907 268 15495.60 334.97 53307.06 88888.00 2017-09-25 16:39:07.407 268 15495.56 334.95 53307.02 88888.00 2017-09-25 16:39:07.907 268 15495.53 334.90 53307.03 88888.00 2017-09-25 16:39:08.407 268 15495.51 334.90 53307.05 88888.00 2017-09-25 16:39:08.907 268 15495.48 334.93 53307.02 88888.00 2017-09-25 16:39:09.407 268 15495.48 334.92 53306.97 88888.00 2017-09-25 16:39:09.907 268 15495.47 334.88 53307.00 88888.00 2017-09-25 16:39:10.407 268 15495.45 334.83 53307.02 88888.00 2017-09-25 16:39:10.907 268 15495.43 334.84 53306.94 88888.00 2017-09-25 16:39:11.407 268 15495.39 334.86 53306.92 88888.00 2017-09-25 16:39:11.907 268 15495.34 334.84 53307.02 88888.00 2017-09-25 16:39:12.407 268 15495.33 334.81 53307.05 88888.00 2017-09-25 16:39:12.907 268 15495.29 334.82 53307.01 88888.00 2017-09-25 16:39:13.407 268 15495.29 334.82 53307.02 88888.00 2017-09-25 16:39:13.907 268 15495.22 334.84 53307.08 88888.00 2017-09-25 16:39:14.407 268 15495.21 334.77 53307.09 88888.00 2017-09-25 16:39:14.907 268 15495.20 334.76 53307.05 88888.00 2017-09-25 16:39:15.407 268 15495.15 334.74 53307.01 88888.00 2017-09-25 16:39:15.907 268 15495.11 334.76 53307.01 88888.00 2017-09-25 16:39:16.407 268 15495.13 334.76 53306.96 88888.00 2017-09-25 16:39:16.907 268 15495.11 334.75 53307.00 88888.00 2017-09-25 16:39:17.407 268 15495.10 334.76 53306.97 88888.00 2017-09-25 16:39:17.907 268 15495.10 334.73 53307.01 88888.00 2017-09-25 16:39:18.407 268 15495.10 334.67 53307.03 88888.00 2017-09-25 16:39:18.907 268 15495.00 334.68 53307.00 88888.00 2017-09-25 16:39:19.407 268 15495.00 334.65 53306.98 88888.00 2017-09-25 16:39:19.907 268 15495.01 334.65 53307.01 88888.00 2017-09-25 16:39:20.407 268 15494.99 334.58 53307.02 88888.00 2017-09-25 16:39:20.907 268 15494.93 334.54 53306.97 88888.00 2017-09-25 16:39:21.407 268 15494.89 334.52 53307.02 88888.00 2017-09-25 16:39:21.907 268 15494.89 334.56 53307.00 88888.00 2017-09-25 16:39:22.407 268 15494.91 334.54 53306.95 88888.00 2017-09-25 16:39:22.907 268 15494.94 334.54 53306.96 88888.00 2017-09-25 16:39:23.407 268 15494.97 334.52 53306.98 88888.00 2017-09-25 16:39:23.907 268 15494.94 334.49 53306.92 88888.00 2017-09-25 16:39:24.407 268 15494.89 334.47 53306.94 88888.00 2017-09-25 16:39:24.907 268 15494.86 334.47 53306.95 88888.00 2017-09-25 16:39:25.407 268 15494.84 334.42 53307.05 88888.00 2017-09-25 16:39:25.907 268 15494.83 334.46 53307.04 88888.00 2017-09-25 16:39:26.407 268 15494.85 334.46 53307.01 88888.00 2017-09-25 16:39:26.907 268 15494.84 334.46 53307.01 88888.00 2017-09-25 16:39:27.407 268 15494.83 334.45 53306.96 88888.00 2017-09-25 16:39:27.907 268 15494.85 334.45 53307.01 88888.00 2017-09-25 16:39:28.407 268 15494.88 334.45 53307.00 88888.00 2017-09-25 16:39:28.907 268 15494.91 334.45 53306.98 88888.00 2017-09-25 16:39:29.407 268 15494.89 334.43 53307.06 88888.00 2017-09-25 16:39:29.907 268 15494.89 334.41 53307.04 88888.00 2017-09-25 16:39:30.407 268 15494.89 334.39 53307.01 88888.00 2017-09-25 16:39:30.907 268 15494.86 334.38 53307.01 88888.00 2017-09-25 16:39:31.407 268 15494.82 334.41 53307.04 88888.00 2017-09-25 16:39:31.907 268 15494.89 334.41 53307.05 88888.00 2017-09-25 16:39:32.407 268 15494.94 334.41 53307.03 88888.00 2017-09-25 16:39:32.907 268 15494.93 334.46 53306.98 88888.00 2017-09-25 16:39:33.407 268 15494.93 334.42 53307.00 88888.00 2017-09-25 16:39:33.907 268 15494.92 334.41 53306.92 88888.00 2017-09-25 16:39:34.407 268 15494.99 334.43 53306.92 88888.00 2017-09-25 16:39:34.907 268 15495.00 334.42 53306.90 88888.00 2017-09-25 16:39:35.407 268 15494.99 334.45 53306.90 88888.00 2017-09-25 16:39:35.907 268 15494.95 334.46 53306.92 88888.00 2017-09-25 16:39:36.407 268 15494.97 334.48 53306.95 88888.00 2017-09-25 16:39:36.907 268 15495.01 334.50 53306.96 88888.00 2017-09-25 16:39:37.407 268 15495.04 334.51 53307.01 88888.00 2017-09-25 16:39:37.907 268 15495.06 334.49 53306.94 88888.00 2017-09-25 16:39:38.407 268 15495.08 334.47 53306.94 88888.00 2017-09-25 16:39:38.907 268 15495.12 334.43 53306.90 88888.00 2017-09-25 16:39:39.407 268 15495.16 334.42 53306.91 88888.00 2017-09-25 16:39:39.907 268 15495.17 334.41 53306.92 88888.00 2017-09-25 16:39:40.407 268 15495.19 334.42 53306.89 88888.00 2017-09-25 16:39:40.907 268 15495.21 334.46 53306.89 88888.00 2017-09-25 16:39:41.407 268 15495.20 334.48 53306.87 88888.00 2017-09-25 16:39:41.907 268 15495.22 334.46 53306.87 88888.00 2017-09-25 16:39:42.407 268 15495.20 334.46 53306.87 88888.00 2017-09-25 16:39:42.907 268 15495.21 334.41 53306.88 88888.00 2017-09-25 16:39:43.407 268 15495.22 334.43 53306.87 88888.00 2017-09-25 16:39:43.907 268 15495.26 334.43 53306.89 88888.00 2017-09-25 16:39:44.407 268 15495.28 334.41 53306.92 88888.00 2017-09-25 16:39:44.907 268 15495.31 334.43 53306.92 88888.00 2017-09-25 16:39:45.407 268 15495.29 334.42 53306.88 88888.00 2017-09-25 16:39:45.907 268 15495.36 334.43 53306.90 88888.00 2017-09-25 16:39:46.407 268 15495.43 334.43 53306.95 88888.00 2017-09-25 16:39:46.907 268 15495.38 334.47 53306.97 88888.00 2017-09-25 16:39:47.407 268 15495.39 334.47 53306.94 88888.00 2017-09-25 16:39:47.907 268 15495.51 334.51 53306.88 88888.00 2017-09-25 16:39:48.407 268 15495.46 334.51 53306.90 88888.00 2017-09-25 16:39:48.907 268 15495.39 334.50 53306.90 88888.00 2017-09-25 16:39:49.407 268 15495.42 334.49 53306.83 88888.00 2017-09-25 16:39:49.907 268 15495.47 334.50 53306.76 88888.00 2017-09-25 16:39:50.407 268 15495.54 334.49 53306.76 88888.00 2017-09-25 16:39:50.907 268 15495.53 334.48 53306.75 88888.00 2017-09-25 16:39:51.407 268 15495.52 334.47 53306.77 88888.00 2017-09-25 16:39:51.907 268 15495.53 334.47 53306.83 88888.00 2017-09-25 16:39:52.407 268 15495.57 334.46 53306.78 88888.00 2017-09-25 16:39:52.907 268 15495.58 334.45 53306.85 88888.00 2017-09-25 16:39:53.407 268 15495.62 334.46 53306.85 88888.00 2017-09-25 16:39:53.907 268 15495.62 334.47 53306.86 88888.00 2017-09-25 16:39:54.407 268 15495.65 334.42 53306.77 88888.00 2017-09-25 16:39:54.907 268 15495.65 334.45 53306.72 88888.00 2017-09-25 16:39:55.407 268 15495.66 334.47 53306.70 88888.00 2017-09-25 16:39:55.907 268 15495.67 334.50 53306.72 88888.00 2017-09-25 16:39:56.407 268 15495.61 334.50 53306.77 88888.00 2017-09-25 16:39:56.907 268 15495.61 334.50 53306.71 88888.00 2017-09-25 16:39:57.407 268 15495.70 334.51 53306.71 88888.00 2017-09-25 16:39:57.907 268 15495.73 334.49 53306.77 88888.00 2017-09-25 16:39:58.407 268 15495.74 334.48 53306.75 88888.00 2017-09-25 16:39:58.907 268 15495.78 334.49 53306.71 88888.00 2017-09-25 16:39:59.407 268 15495.82 334.49 53306.70 88888.00 2017-09-25 16:39:59.907 268 15495.79 334.47 53306.76 88888.00 2017-09-25 16:40:00.407 268 15495.82 334.50 53306.76 88888.00 2017-09-25 16:40:00.907 268 15495.85 334.54 53306.71 88888.00 2017-09-25 16:40:01.407 268 15495.91 334.51 53306.70 88888.00 2017-09-25 16:40:01.907 268 15495.90 334.55 53306.70 88888.00 2017-09-25 16:40:02.407 268 15495.88 334.54 53306.67 88888.00 2017-09-25 16:40:02.907 268 15495.91 334.56 53306.70 88888.00 2017-09-25 16:40:03.407 268 15495.97 334.58 53306.68 88888.00 2017-09-25 16:40:03.907 268 15496.01 334.57 53306.73 88888.00 2017-09-25 16:40:04.407 268 15496.01 334.59 53306.69 88888.00 2017-09-25 16:40:04.907 268 15496.03 334.59 53306.66 88888.00 2017-09-25 16:40:05.407 268 15496.06 334.63 53306.70 88888.00 2017-09-25 16:40:05.907 268 15496.05 334.63 53306.68 88888.00 2017-09-25 16:40:06.407 268 15496.07 334.65 53306.69 88888.00 2017-09-25 16:40:06.907 268 15496.08 334.61 53306.65 88888.00 2017-09-25 16:40:07.407 268 15496.07 334.61 53306.70 88888.00 2017-09-25 16:40:07.907 268 15496.10 334.61 53306.77 88888.00 2017-09-25 16:40:08.407 268 15496.12 334.63 53306.72 88888.00 2017-09-25 16:40:08.907 268 15496.11 334.66 53306.71 88888.00 2017-09-25 16:40:09.407 268 15496.08 334.66 53306.69 88888.00 2017-09-25 16:40:09.907 268 15496.09 334.61 53306.65 88888.00 2017-09-25 16:40:10.407 268 15496.10 334.60 53306.66 88888.00 2017-09-25 16:40:10.907 268 15496.11 334.61 53306.69 88888.00 2017-09-25 16:40:11.407 268 15496.10 334.61 53306.75 88888.00 2017-09-25 16:40:11.907 268 15496.14 334.67 53306.74 88888.00 2017-09-25 16:40:12.407 268 15496.16 334.68 53306.71 88888.00 2017-09-25 16:40:12.907 268 15496.25 334.67 53306.67 88888.00 2017-09-25 16:40:13.407 268 15496.24 334.60 53306.64 88888.00 2017-09-25 16:40:13.907 268 15496.24 334.59 53306.63 88888.00 2017-09-25 16:40:14.407 268 15496.25 334.64 53306.63 88888.00 2017-09-25 16:40:14.907 268 15496.23 334.66 53306.64 88888.00 2017-09-25 16:40:15.407 268 15496.26 334.61 53306.65 88888.00 2017-09-25 16:40:15.907 268 15496.26 334.59 53306.68 88888.00 2017-09-25 16:40:16.407 268 15496.29 334.58 53306.68 88888.00 2017-09-25 16:40:16.907 268 15496.27 334.55 53306.66 88888.00 2017-09-25 16:40:17.407 268 15496.28 334.57 53306.67 88888.00 2017-09-25 16:40:17.907 268 15496.27 334.54 53306.64 88888.00 2017-09-25 16:40:18.407 268 15496.28 334.52 53306.66 88888.00 2017-09-25 16:40:18.907 268 15496.27 334.56 53306.63 88888.00 2017-09-25 16:40:19.407 268 15496.27 334.59 53306.64 88888.00 2017-09-25 16:40:19.907 268 15496.28 334.56 53306.67 88888.00 2017-09-25 16:40:20.407 268 15496.30 334.55 53306.66 88888.00 2017-09-25 16:40:20.907 268 15496.29 334.56 53306.66 88888.00 2017-09-25 16:40:21.407 268 15496.27 334.55 53306.64 88888.00 2017-09-25 16:40:21.907 268 15496.31 334.55 53306.63 88888.00 2017-09-25 16:40:22.407 268 15496.30 334.58 53306.60 88888.00 2017-09-25 16:40:22.907 268 15496.33 334.58 53306.57 88888.00 2017-09-25 16:40:23.407 268 15496.35 334.64 53306.61 88888.00 2017-09-25 16:40:23.907 268 15496.37 334.64 53306.67 88888.00 2017-09-25 16:40:24.407 268 15496.35 334.63 53306.67 88888.00 2017-09-25 16:40:24.907 268 15496.35 334.59 53306.67 88888.00 2017-09-25 16:40:25.408 268 15496.34 334.57 53306.61 88888.00 2017-09-25 16:40:25.908 268 15496.33 334.57 53306.57 88888.00 2017-09-25 16:40:26.408 268 15496.34 334.60 53306.55 88888.00 2017-09-25 16:40:26.908 268 15496.36 334.55 53306.56 88888.00 2017-09-25 16:40:27.408 268 15496.34 334.50 53306.56 88888.00 2017-09-25 16:40:27.908 268 15496.33 334.48 53306.54 88888.00 2017-09-25 16:40:28.408 268 15496.29 334.56 53306.52 88888.00 2017-09-25 16:40:28.908 268 15496.31 334.58 53306.53 88888.00 2017-09-25 16:40:29.408 268 15496.33 334.57 53306.51 88888.00 2017-09-25 16:40:29.908 268 15496.34 334.59 53306.54 88888.00 2017-09-25 16:40:30.408 268 15496.34 334.51 53306.54 88888.00 2017-09-25 16:40:30.908 268 15496.34 334.43 53306.54 88888.00 2017-09-25 16:40:31.408 268 15496.43 334.43 53306.60 88888.00 2017-09-25 16:40:31.908 268 15496.43 334.46 53306.64 88888.00 2017-09-25 16:40:32.408 268 15496.37 334.42 53306.66 88888.00 2017-09-25 16:40:32.908 268 15496.38 334.43 53306.67 88888.00 2017-09-25 16:40:33.408 268 15496.39 334.46 53306.56 88888.00 2017-09-25 16:40:33.908 268 15496.36 334.43 53306.53 88888.00 2017-09-25 16:40:34.408 268 15496.39 334.46 53306.54 88888.00 2017-09-25 16:40:34.908 268 15496.42 334.49 53306.54 88888.00 2017-09-25 16:40:35.408 268 15496.42 334.46 53306.61 88888.00 2017-09-25 16:40:35.908 268 15496.37 334.35 53306.57 88888.00 2017-09-25 16:40:36.408 268 15496.36 334.32 53306.53 88888.00 2017-09-25 16:40:36.908 268 15496.40 334.38 53306.51 88888.00 2017-09-25 16:40:37.408 268 15496.37 334.32 53306.54 88888.00 2017-09-25 16:40:37.908 268 15496.35 334.32 53306.55 88888.00 2017-09-25 16:40:38.408 268 15496.33 334.35 53306.49 88888.00 2017-09-25 16:40:38.908 268 15496.35 334.34 53306.46 88888.00 2017-09-25 16:40:39.408 268 15496.35 334.30 53306.46 88888.00 2017-09-25 16:40:39.908 268 15496.30 334.33 53306.53 88888.00 2017-09-25 16:40:40.408 268 15496.26 334.33 53306.56 88888.00 2017-09-25 16:40:40.908 268 15496.20 334.26 53306.56 88888.00 2017-09-25 16:40:41.408 268 15496.19 334.25 53306.52 88888.00 2017-09-25 16:40:41.908 268 15496.20 334.24 53306.51 88888.00 2017-09-25 16:40:42.408 268 15496.14 334.25 53306.51 88888.00 2017-09-25 16:40:42.908 268 15496.14 334.24 53306.58 88888.00 2017-09-25 16:40:43.408 268 15496.14 334.19 53306.58 88888.00 2017-09-25 16:40:43.908 268 15496.11 334.14 53306.54 88888.00 2017-09-25 16:40:44.408 268 15496.10 334.14 53306.50 88888.00 2017-09-25 16:40:44.908 268 15496.10 334.09 53306.60 88888.00 2017-09-25 16:40:45.408 268 15496.10 334.11 53306.69 88888.00 2017-09-25 16:40:45.908 268 15496.08 334.09 53306.67 88888.00 2017-09-25 16:40:46.408 268 15496.07 334.05 53306.65 88888.00 2017-09-25 16:40:46.908 268 15496.09 334.00 53306.65 88888.00 2017-09-25 16:40:47.408 268 15496.07 333.99 53306.58 88888.00 2017-09-25 16:40:47.908 268 15496.10 334.03 53306.53 88888.00 2017-09-25 16:40:48.408 268 15496.09 334.00 53306.54 88888.00 2017-09-25 16:40:48.908 268 15496.02 333.96 53306.56 88888.00 2017-09-25 16:40:49.408 268 15496.05 333.96 53306.65 88888.00 2017-09-25 16:40:49.908 268 15496.01 333.96 53306.65 88888.00 2017-09-25 16:40:50.408 268 15496.02 333.97 53306.69 88888.00 2017-09-25 16:40:50.908 268 15496.00 333.95 53306.70 88888.00 2017-09-25 16:40:51.408 268 15495.99 333.94 53306.70 88888.00 2017-09-25 16:40:51.908 268 15496.03 333.95 53306.60 88888.00 2017-09-25 16:40:52.408 268 15496.00 333.94 53306.60 88888.00 2017-09-25 16:40:52.908 268 15495.99 333.87 53306.60 88888.00 2017-09-25 16:40:53.408 268 15495.98 333.88 53306.62 88888.00 2017-09-25 16:40:53.908 268 15496.01 333.86 53306.71 88888.00 2017-09-25 16:40:54.408 268 15495.96 333.83 53306.69 88888.00 2017-09-25 16:40:54.908 268 15495.98 333.85 53306.71 88888.00 2017-09-25 16:40:55.408 268 15495.98 333.83 53306.74 88888.00 2017-09-25 16:40:55.908 268 15495.97 333.85 53306.67 88888.00 2017-09-25 16:40:56.408 268 15495.94 333.87 53306.64 88888.00 2017-09-25 16:40:56.908 268 15495.97 333.85 53306.68 88888.00 2017-09-25 16:40:57.408 268 15495.89 333.81 53306.67 88888.00 2017-09-25 16:40:57.908 268 15495.91 333.78 53306.67 88888.00 2017-09-25 16:40:58.408 268 15495.97 333.78 53306.72 88888.00 2017-09-25 16:40:58.908 268 15495.94 333.78 53306.70 88888.00 2017-09-25 16:40:59.408 268 15496.00 333.78 53306.76 88888.00 2017-09-25 16:40:59.908 268 15495.94 333.74 53306.76 88888.00 2017-09-25 16:41:00.408 268 15495.90 333.70 53306.70 88888.00 2017-09-25 16:41:00.908 268 15495.97 333.64 53306.73 88888.00 2017-09-25 16:41:01.408 268 15495.99 333.64 53306.75 88888.00 2017-09-25 16:41:01.908 268 15495.97 333.65 53306.77 88888.00 2017-09-25 16:41:02.408 268 15495.96 333.64 53306.78 88888.00 2017-09-25 16:41:02.908 268 15495.99 333.63 53306.76 88888.00 2017-09-25 16:41:03.408 268 15495.99 333.63 53306.70 88888.00 2017-09-25 16:41:03.908 268 15495.98 333.60 53306.69 88888.00 2017-09-25 16:41:04.408 268 15495.93 333.63 53306.73 88888.00 2017-09-25 16:41:04.908 268 15495.94 333.64 53306.71 88888.00 2017-09-25 16:41:05.408 268 15495.99 333.62 53306.73 88888.00 2017-09-25 16:41:05.908 268 15496.01 333.59 53306.73 88888.00 2017-09-25 16:41:06.408 268 15496.06 333.62 53306.75 88888.00 2017-09-25 16:41:06.908 268 15496.02 333.67 53306.70 88888.00 2017-09-25 16:41:07.408 268 15496.06 333.65 53306.65 88888.00 2017-09-25 16:41:07.908 268 15496.02 333.71 53306.62 88888.00 2017-09-25 16:41:08.408 268 15496.03 333.70 53306.65 88888.00 2017-09-25 16:41:08.908 268 15496.07 333.69 53306.65 88888.00 2017-09-25 16:41:09.408 268 15496.11 333.65 53306.66 88888.00 2017-09-25 16:41:09.908 268 15496.14 333.65 53306.62 88888.00 2017-09-25 16:41:10.408 268 15496.14 333.70 53306.61 88888.00 2017-09-25 16:41:10.908 268 15496.17 333.68 53306.63 88888.00 2017-09-25 16:41:11.408 268 15496.18 333.63 53306.64 88888.00 2017-09-25 16:41:11.908 268 15496.18 333.65 53306.67 88888.00 2017-09-25 16:41:12.408 268 15496.20 333.68 53306.68 88888.00 2017-09-25 16:41:12.908 268 15496.18 333.70 53306.69 88888.00 2017-09-25 16:41:13.408 268 15496.23 333.64 53306.69 88888.00 2017-09-25 16:41:13.908 268 15496.28 333.68 53306.60 88888.00 2017-09-25 16:41:14.408 268 15496.29 333.69 53306.62 88888.00 2017-09-25 16:41:14.908 268 15496.31 333.64 53306.61 88888.00 2017-09-25 16:41:15.408 268 15496.31 333.67 53306.60 88888.00 2017-09-25 16:41:15.908 268 15496.36 333.69 53306.62 88888.00 2017-09-25 16:41:16.408 268 15496.43 333.70 53306.63 88888.00 2017-09-25 16:41:16.908 268 15496.46 333.74 53306.66 88888.00 2017-09-25 16:41:17.408 268 15496.43 333.79 53306.65 88888.00 2017-09-25 16:41:17.908 268 15496.44 333.74 53306.67 88888.00 2017-09-25 16:41:18.408 268 15496.51 333.76 53306.67 88888.00 2017-09-25 16:41:18.908 268 15496.51 333.77 53306.67 88888.00 2017-09-25 16:41:19.408 268 15496.53 333.78 53306.70 88888.00 2017-09-25 16:41:19.908 268 15496.53 333.77 53306.73 88888.00 2017-09-25 16:41:20.408 268 15496.52 333.77 53306.71 88888.00 2017-09-25 16:41:20.908 268 15496.51 333.74 53306.67 88888.00 2017-09-25 16:41:21.408 268 15496.52 333.77 53306.66 88888.00 2017-09-25 16:41:21.908 268 15496.54 333.79 53306.65 88888.00 2017-09-25 16:41:22.408 268 15496.60 333.81 53306.66 88888.00 2017-09-25 16:41:22.908 268 15496.60 333.83 53306.67 88888.00 2017-09-25 16:41:23.408 268 15496.60 333.80 53306.65 88888.00 2017-09-25 16:41:23.908 268 15496.57 333.81 53306.68 88888.00 2017-09-25 16:41:24.408 268 15496.56 333.79 53306.66 88888.00 2017-09-25 16:41:24.908 268 15496.60 333.79 53306.69 88888.00 2017-09-25 16:41:25.408 268 15496.63 333.82 53306.67 88888.00 2017-09-25 16:41:25.908 268 15496.65 333.81 53306.67 88888.00 2017-09-25 16:41:26.408 268 15496.66 333.81 53306.70 88888.00 2017-09-25 16:41:26.908 268 15496.64 333.80 53306.78 88888.00 2017-09-25 16:41:27.408 268 15496.66 333.78 53306.80 88888.00 2017-09-25 16:41:27.908 268 15496.67 333.81 53306.75 88888.00 2017-09-25 16:41:28.408 268 15496.71 333.85 53306.72 88888.00 2017-09-25 16:41:28.908 268 15496.76 333.85 53306.72 88888.00 2017-09-25 16:41:29.408 268 15496.72 333.81 53306.71 88888.00 2017-09-25 16:41:29.908 268 15496.65 333.82 53306.71 88888.00 2017-09-25 16:41:30.408 268 15496.63 333.86 53306.71 88888.00 2017-09-25 16:41:30.908 268 15496.62 333.85 53306.71 88888.00 2017-09-25 16:41:31.408 268 15496.67 333.85 53306.68 88888.00 2017-09-25 16:41:31.908 268 15496.67 333.91 53306.68 88888.00 2017-09-25 16:41:32.408 268 15496.64 333.93 53306.71 88888.00 2017-09-25 16:41:32.908 268 15496.69 333.90 53306.77 88888.00 2017-09-25 16:41:33.408 268 15496.66 333.89 53306.80 88888.00 2017-09-25 16:41:33.908 268 15496.69 333.91 53306.81 88888.00 2017-09-25 16:41:34.408 268 15496.73 333.91 53306.86 88888.00 2017-09-25 16:41:34.908 268 15496.72 333.96 53306.81 88888.00 2017-09-25 16:41:35.408 268 15496.73 333.96 53306.74 88888.00 2017-09-25 16:41:35.908 268 15496.69 333.96 53306.72 88888.00 2017-09-25 16:41:36.408 268 15496.70 333.97 53306.72 88888.00 2017-09-25 16:41:36.908 268 15496.69 333.98 53306.75 88888.00 2017-09-25 16:41:37.408 268 15496.65 333.98 53306.72 88888.00 2017-09-25 16:41:37.908 268 15496.65 333.95 53306.69 88888.00 2017-09-25 16:41:38.408 268 15496.65 333.93 53306.69 88888.00 2017-09-25 16:41:38.908 268 15496.67 333.93 53306.78 88888.00 2017-09-25 16:41:39.408 268 15496.64 333.96 53306.82 88888.00 2017-09-25 16:41:39.908 268 15496.67 333.91 53306.81 88888.00 2017-09-25 16:41:40.408 268 15496.69 333.90 53306.81 88888.00 2017-09-25 16:41:40.908 268 15496.69 333.93 53306.87 88888.00 2017-09-25 16:41:41.408 268 15496.65 333.91 53306.82 88888.00 2017-09-25 16:41:41.908 268 15496.61 333.89 53306.84 88888.00 2017-09-25 16:41:42.408 268 15496.65 333.88 53306.92 88888.00 2017-09-25 16:41:42.908 268 15496.66 333.96 53306.92 88888.00 2017-09-25 16:41:43.408 268 15496.65 333.96 53306.88 88888.00 2017-09-25 16:41:43.908 268 15496.62 333.97 53306.87 88888.00 2017-09-25 16:41:44.408 268 15496.62 333.96 53306.89 88888.00 2017-09-25 16:41:44.908 268 15496.63 333.96 53306.84 88888.00 2017-09-25 16:41:45.408 268 15496.62 333.97 53306.85 88888.00 2017-09-25 16:41:45.908 268 15496.65 333.95 53306.91 88888.00 2017-09-25 16:41:46.408 268 15496.64 333.93 53306.96 88888.00 2017-09-25 16:41:46.908 268 15496.65 333.95 53306.87 88888.00 2017-09-25 16:41:47.408 268 15496.66 333.93 53306.88 88888.00 2017-09-25 16:41:47.908 268 15496.61 333.90 53306.92 88888.00 2017-09-25 16:41:48.408 268 15496.57 333.90 53306.92 88888.00 2017-09-25 16:41:48.908 268 15496.62 333.90 53306.92 88888.00 2017-09-25 16:41:49.408 268 15496.65 333.91 53307.02 88888.00 2017-09-25 16:41:49.908 268 15496.64 333.91 53307.05 88888.00 2017-09-25 16:41:50.408 268 15496.55 333.89 53306.97 88888.00 2017-09-25 16:41:50.908 268 15496.54 333.91 53306.95 88888.00 2017-09-25 16:41:51.408 268 15496.47 333.94 53306.91 88888.00 2017-09-25 16:41:51.908 268 15496.47 333.96 53306.88 88888.00 2017-09-25 16:41:52.408 268 15496.51 333.93 53306.84 88888.00 2017-09-25 16:41:52.908 268 15496.53 333.88 53306.84 88888.00 2017-09-25 16:41:53.408 268 15496.49 333.86 53306.86 88888.00 2017-09-25 16:41:53.908 268 15496.42 333.87 53306.85 88888.00 2017-09-25 16:41:54.408 268 15496.40 333.90 53306.88 88888.00 2017-09-25 16:41:54.908 268 15496.43 333.85 53306.85 88888.00 2017-09-25 16:41:55.408 268 15496.40 333.82 53306.84 88888.00 2017-09-25 16:41:55.908 268 15496.40 333.85 53306.83 88888.00 2017-09-25 16:41:56.408 268 15496.43 333.87 53306.86 88888.00 2017-09-25 16:41:56.908 268 15496.38 333.88 53306.90 88888.00 2017-09-25 16:41:57.408 268 15496.38 333.82 53306.93 88888.00 2017-09-25 16:41:57.908 268 15496.40 333.82 53306.96 88888.00 2017-09-25 16:41:58.408 268 15496.42 333.85 53306.96 88888.00 2017-09-25 16:41:58.908 268 15496.42 333.86 53306.95 88888.00 2017-09-25 16:41:59.408 268 15496.35 333.79 53306.92 88888.00 2017-09-25 16:41:59.908 268 15496.30 333.77 53306.93 88888.00 2017-09-25 16:42:00.408 268 15496.29 333.78 53306.92 88888.00 2017-09-25 16:42:00.908 268 15496.26 333.79 53306.92 88888.00 2017-09-25 16:42:01.408 268 15496.24 333.81 53306.97 88888.00 2017-09-25 16:42:01.908 268 15496.24 333.85 53306.92 88888.00 2017-09-25 16:42:02.408 268 15496.26 333.80 53306.94 88888.00 2017-09-25 16:42:02.908 268 15496.21 333.83 53307.01 88888.00 2017-09-25 16:42:03.408 268 15496.19 333.80 53306.93 88888.00 2017-09-25 16:42:03.908 268 15496.25 333.78 53306.97 88888.00 2017-09-25 16:42:04.408 268 15496.21 333.81 53307.00 88888.00 2017-09-25 16:42:04.908 268 15496.23 333.81 53307.06 88888.00 2017-09-25 16:42:05.408 268 15496.20 333.79 53307.09 88888.00 2017-09-25 16:42:05.908 268 15496.16 333.78 53307.05 88888.00 2017-09-25 16:42:06.408 268 15496.11 333.78 53307.06 88888.00 2017-09-25 16:42:06.908 268 15496.14 333.79 53307.07 88888.00 2017-09-25 16:42:07.408 268 15496.10 333.78 53307.06 88888.00 2017-09-25 16:42:07.908 268 15496.10 333.78 53307.04 88888.00 2017-09-25 16:42:08.408 268 15496.10 333.78 53307.06 88888.00 2017-09-25 16:42:08.908 268 15496.06 333.78 53307.09 88888.00 2017-09-25 16:42:09.408 268 15496.02 333.78 53307.07 88888.00 2017-09-25 16:42:09.908 268 15496.03 333.79 53307.09 88888.00 2017-09-25 16:42:10.408 268 15496.01 333.79 53307.08 88888.00 2017-09-25 16:42:10.908 268 15496.05 333.82 53307.05 88888.00 2017-09-25 16:42:11.408 268 15496.02 333.79 53307.02 88888.00 2017-09-25 16:42:11.908 268 15496.00 333.77 53307.02 88888.00 2017-09-25 16:42:12.408 268 15495.97 333.77 53307.04 88888.00 2017-09-25 16:42:12.908 268 15495.94 333.80 53307.06 88888.00 2017-09-25 16:42:13.408 268 15495.97 333.83 53307.07 88888.00 2017-09-25 16:42:13.908 268 15496.01 333.78 53307.09 88888.00 2017-09-25 16:42:14.408 268 15496.02 333.74 53307.13 88888.00 2017-09-25 16:42:14.908 268 15496.01 333.76 53307.07 88888.00 2017-09-25 16:42:15.408 268 15495.98 333.74 53307.10 88888.00 2017-09-25 16:42:15.908 268 15495.92 333.77 53307.17 88888.00 2017-09-25 16:42:16.408 268 15495.92 333.78 53307.17 88888.00 2017-09-25 16:42:16.908 268 15495.89 333.78 53307.06 88888.00 2017-09-25 16:42:17.408 268 15495.88 333.78 53307.02 88888.00 2017-09-25 16:42:17.908 268 15495.88 333.76 53307.01 88888.00 2017-09-25 16:42:18.408 268 15495.89 333.79 53307.06 88888.00 2017-09-25 16:42:18.908 268 15495.91 333.81 53307.10 88888.00 2017-09-25 16:42:19.408 268 15495.92 333.79 53307.10 88888.00 2017-09-25 16:42:19.908 268 15495.99 333.81 53307.13 88888.00 2017-09-25 16:42:20.408 268 15496.00 333.81 53307.16 88888.00 2017-09-25 16:42:20.908 268 15495.92 333.85 53307.20 88888.00 2017-09-25 16:42:21.408 268 15495.96 333.82 53307.17 88888.00 2017-09-25 16:42:21.908 268 15495.97 333.82 53307.18 88888.00 2017-09-25 16:42:22.408 268 15495.92 333.87 53307.17 88888.00 2017-09-25 16:42:22.908 268 15495.96 333.89 53307.09 88888.00 2017-09-25 16:42:23.408 268 15495.97 333.91 53307.04 88888.00 2017-09-25 16:42:23.908 268 15496.00 333.90 53307.10 88888.00 2017-09-25 16:42:24.408 268 15495.99 333.89 53307.08 88888.00 2017-09-25 16:42:24.908 268 15495.99 333.87 53307.08 88888.00 2017-09-25 16:42:25.408 268 15496.00 333.89 53307.12 88888.00 2017-09-25 16:42:25.908 268 15495.98 333.89 53307.14 88888.00 2017-09-25 16:42:26.408 268 15496.00 333.88 53307.10 88888.00 2017-09-25 16:42:26.908 268 15496.03 333.89 53307.09 88888.00 2017-09-25 16:42:27.408 268 15496.07 333.89 53307.07 88888.00 2017-09-25 16:42:27.908 268 15496.07 333.85 53307.09 88888.00 2017-09-25 16:42:28.408 268 15496.00 333.86 53307.10 88888.00 2017-09-25 16:42:28.908 268 15496.03 333.87 53307.14 88888.00 2017-09-25 16:42:29.408 268 15496.07 333.86 53307.12 88888.00 2017-09-25 16:42:29.908 268 15496.10 333.83 53307.08 88888.00 2017-09-25 16:42:30.408 268 15496.10 333.89 53307.04 88888.00 2017-09-25 16:42:30.908 268 15496.08 333.96 53307.02 88888.00 2017-09-25 16:42:31.408 268 15496.10 333.95 53307.06 88888.00 2017-09-25 16:42:31.908 268 15496.06 333.95 53307.04 88888.00 2017-09-25 16:42:32.408 268 15496.06 333.93 53307.01 88888.00 2017-09-25 16:42:32.908 268 15496.05 333.93 53307.01 88888.00 2017-09-25 16:42:33.408 268 15496.06 333.93 53307.00 88888.00 2017-09-25 16:42:33.908 268 15496.10 333.91 53307.01 88888.00 2017-09-25 16:42:34.408 268 15496.10 333.88 53307.00 88888.00 2017-09-25 16:42:34.908 268 15496.09 333.87 53307.05 88888.00 2017-09-25 16:42:35.408 268 15496.09 333.86 53307.09 88888.00 2017-09-25 16:42:35.908 268 15496.15 333.83 53307.07 88888.00 2017-09-25 16:42:36.408 268 15496.20 333.81 53307.09 88888.00 2017-09-25 16:42:36.908 268 15496.16 333.82 53307.10 88888.00 2017-09-25 16:42:37.408 268 15496.11 333.85 53307.09 88888.00 2017-09-25 16:42:37.908 268 15496.11 333.83 53307.10 88888.00 2017-09-25 16:42:38.408 268 15496.11 333.82 53307.08 88888.00 2017-09-25 16:42:38.908 268 15496.14 333.80 53307.02 88888.00 2017-09-25 16:42:39.408 268 15496.14 333.81 53306.95 88888.00 2017-09-25 16:42:39.908 268 15496.11 333.81 53306.97 88888.00 2017-09-25 16:42:40.408 268 15496.09 333.81 53307.06 88888.00 2017-09-25 16:42:40.908 268 15496.09 333.82 53307.08 88888.00 2017-09-25 16:42:41.408 268 15496.12 333.81 53307.12 88888.00 2017-09-25 16:42:41.908 268 15496.12 333.76 53307.14 88888.00 2017-09-25 16:42:42.408 268 15496.11 333.77 53307.17 88888.00 2017-09-25 16:42:42.908 268 15496.15 333.76 53307.15 88888.00 2017-09-25 16:42:43.408 268 15496.12 333.79 53307.18 88888.00 2017-09-25 16:42:43.908 268 15496.08 333.79 53307.20 88888.00 2017-09-25 16:42:44.408 268 15496.06 333.76 53307.18 88888.00 2017-09-25 16:42:44.908 268 15496.14 333.76 53307.17 88888.00 2017-09-25 16:42:45.408 268 15496.10 333.76 53307.15 88888.00 2017-09-25 16:42:45.908 268 15496.03 333.77 53307.11 88888.00 2017-09-25 16:42:46.408 268 15495.99 333.74 53307.09 88888.00 2017-09-25 16:42:46.908 268 15496.03 333.76 53307.10 88888.00 2017-09-25 16:42:47.408 268 15496.08 333.73 53307.13 88888.00 2017-09-25 16:42:47.908 268 15496.02 333.71 53307.16 88888.00 2017-09-25 16:42:48.408 268 15495.99 333.68 53307.15 88888.00 2017-09-25 16:42:48.908 268 15495.99 333.69 53307.17 88888.00 2017-09-25 16:42:49.408 268 15495.93 333.71 53307.17 88888.00 2017-09-25 16:42:49.908 268 15495.93 333.70 53307.22 88888.00 2017-09-25 16:42:50.408 268 15495.96 333.68 53307.21 88888.00 2017-09-25 16:42:50.908 268 15495.91 333.64 53307.21 88888.00 2017-09-25 16:42:51.408 268 15495.88 333.64 53307.20 88888.00 2017-09-25 16:42:51.908 268 15495.92 333.62 53307.29 88888.00 2017-09-25 16:42:52.408 268 15495.91 333.63 53307.40 88888.00 2017-09-25 16:42:52.908 268 15495.92 333.63 53307.35 88888.00 2017-09-25 16:42:53.408 268 15495.92 333.63 53307.36 88888.00 2017-09-25 16:42:53.908 268 15495.88 333.60 53307.32 88888.00 2017-09-25 16:42:54.408 268 15495.87 333.56 53307.32 88888.00 2017-09-25 16:42:54.908 268 15495.84 333.60 53307.30 88888.00 2017-09-25 16:42:55.408 268 15495.85 333.61 53307.28 88888.00 2017-09-25 16:42:55.908 268 15495.90 333.68 53307.29 88888.00 2017-09-25 16:42:56.408 268 15495.90 333.67 53307.35 88888.00 2017-09-25 16:42:56.908 268 15495.90 333.65 53307.37 88888.00 2017-09-25 16:42:57.408 268 15495.87 333.63 53307.41 88888.00 2017-09-25 16:42:57.908 268 15495.84 333.62 53307.42 88888.00 2017-09-25 16:42:58.408 268 15495.82 333.63 53307.43 88888.00 2017-09-25 16:42:58.908 268 15495.79 333.63 53307.35 88888.00 2017-09-25 16:42:59.408 268 15495.81 333.59 53307.30 88888.00 2017-09-25 16:42:59.908 268 15495.80 333.59 53307.32 88888.00 2017-09-25 16:43:00.408 268 15495.79 333.65 53307.34 88888.00 2017-09-25 16:43:00.908 268 15495.80 333.67 53307.33 88888.00 2017-09-25 16:43:01.408 268 15495.75 333.60 53307.30 88888.00 2017-09-25 16:43:01.908 268 15495.72 333.62 53307.25 88888.00 2017-09-25 16:43:02.408 268 15495.75 333.63 53307.24 88888.00 2017-09-25 16:43:02.908 268 15495.81 333.62 53307.21 88888.00 2017-09-25 16:43:03.408 268 15495.82 333.64 53307.20 88888.00 2017-09-25 16:43:03.908 268 15495.82 333.64 53307.24 88888.00 2017-09-25 16:43:04.408 268 15495.82 333.60 53307.23 88888.00 2017-09-25 16:43:04.908 268 15495.84 333.60 53307.31 88888.00 2017-09-25 16:43:05.408 268 15495.79 333.60 53307.28 88888.00 2017-09-25 16:43:05.908 268 15495.80 333.62 53307.23 88888.00 2017-09-25 16:43:06.408 268 15495.79 333.64 53307.25 88888.00 2017-09-25 16:43:06.908 268 15495.81 333.64 53307.30 88888.00 2017-09-25 16:43:07.408 268 15495.80 333.62 53307.33 88888.00 2017-09-25 16:43:07.908 268 15495.88 333.63 53307.40 88888.00 2017-09-25 16:43:08.408 268 15495.91 333.64 53307.42 88888.00 2017-09-25 16:43:08.908 268 15495.91 333.61 53307.42 88888.00 2017-09-25 16:43:09.408 268 15495.85 333.62 53307.32 88888.00 2017-09-25 16:43:09.908 268 15495.83 333.60 53307.26 88888.00 2017-09-25 16:43:10.408 268 15495.85 333.59 53307.28 88888.00 2017-09-25 16:43:10.908 268 15495.84 333.60 53307.29 88888.00 2017-09-25 16:43:11.408 268 15495.82 333.60 53307.29 88888.00 2017-09-25 16:43:11.908 268 15495.90 333.55 53307.25 88888.00 2017-09-25 16:43:12.408 268 15495.92 333.56 53307.22 88888.00 2017-09-25 16:43:12.908 268 15495.91 333.56 53307.24 88888.00 2017-09-25 16:43:13.408 268 15495.90 333.55 53307.21 88888.00 2017-09-25 16:43:13.908 268 15495.90 333.54 53307.18 88888.00 2017-09-25 16:43:14.408 268 15495.94 333.57 53307.18 88888.00 2017-09-25 16:43:14.908 268 15495.99 333.55 53307.22 88888.00 2017-09-25 16:43:15.408 268 15495.98 333.52 53307.23 88888.00 2017-09-25 16:43:15.908 268 15496.01 333.57 53307.28 88888.00 2017-09-25 16:43:16.408 268 15496.02 333.60 53307.28 88888.00 2017-09-25 16:43:16.908 268 15496.00 333.57 53307.26 88888.00 2017-09-25 16:43:17.408 268 15495.98 333.60 53307.17 88888.00 2017-09-25 16:43:17.908 268 15495.97 333.61 53307.16 88888.00 2017-09-25 16:43:18.408 268 15495.98 333.60 53307.17 88888.00 2017-09-25 16:43:18.908 268 15495.99 333.57 53307.13 88888.00 2017-09-25 16:43:19.408 268 15496.00 333.59 53307.13 88888.00 2017-09-25 16:43:19.908 268 15496.02 333.56 53307.14 88888.00 2017-09-25 16:43:20.408 268 15495.99 333.55 53307.13 88888.00 2017-09-25 16:43:20.908 268 15496.01 333.50 53307.11 88888.00 2017-09-25 16:43:21.408 268 15496.01 333.48 53307.09 88888.00 2017-09-25 16:43:21.908 268 15496.03 333.51 53307.09 88888.00 2017-09-25 16:43:22.408 268 15496.06 333.51 53307.12 88888.00 2017-09-25 16:43:22.908 268 15496.07 333.50 53307.10 88888.00 2017-09-25 16:43:23.408 268 15496.11 333.52 53307.07 88888.00 2017-09-25 16:43:23.908 268 15496.09 333.51 53307.12 88888.00 2017-09-25 16:43:24.408 268 15496.09 333.48 53307.07 88888.00 2017-09-25 16:43:24.908 268 15496.07 333.46 53307.02 88888.00 2017-09-25 16:43:25.408 268 15496.08 333.43 53307.04 88888.00 2017-09-25 16:43:25.908 268 15496.09 333.47 53307.02 88888.00 2017-09-25 16:43:26.408 268 15496.18 333.51 53306.96 88888.00 2017-09-25 16:43:26.908 268 15496.14 333.51 53306.94 88888.00 2017-09-25 16:43:27.408 268 15496.12 333.50 53306.90 88888.00 2017-09-25 16:43:27.908 268 15496.15 333.46 53306.96 88888.00 2017-09-25 16:43:28.408 268 15496.19 333.42 53306.93 88888.00 2017-09-25 16:43:28.908 268 15496.24 333.39 53306.94 88888.00 2017-09-25 16:43:29.408 268 15496.19 333.39 53306.98 88888.00 2017-09-25 16:43:29.908 268 15496.23 333.42 53306.97 88888.00 2017-09-25 16:43:30.408 268 15496.24 333.43 53306.92 88888.00 2017-09-25 16:43:30.908 268 15496.25 333.44 53306.95 88888.00 2017-09-25 16:43:31.408 268 15496.28 333.46 53306.97 88888.00 2017-09-25 16:43:31.908 268 15496.30 333.46 53306.97 88888.00 2017-09-25 16:43:32.408 268 15496.27 333.48 53306.92 88888.00 2017-09-25 16:43:32.908 268 15496.29 333.52 53306.85 88888.00 2017-09-25 16:43:33.408 268 15496.33 333.53 53306.88 88888.00 2017-09-25 16:43:33.908 268 15496.34 333.51 53306.96 88888.00 2017-09-25 16:43:34.408 268 15496.30 333.47 53306.94 88888.00 2017-09-25 16:43:34.908 268 15496.31 333.50 53306.92 88888.00 2017-09-25 16:43:35.408 268 15496.35 333.53 53306.98 88888.00 2017-09-25 16:43:35.908 268 15496.37 333.53 53306.97 88888.00 2017-09-25 16:43:36.408 268 15496.36 333.53 53306.95 88888.00 2017-09-25 16:43:36.908 268 15496.36 333.56 53306.92 88888.00 2017-09-25 16:43:37.408 268 15496.37 333.59 53306.98 88888.00 2017-09-25 16:43:37.908 268 15496.35 333.61 53307.01 88888.00 2017-09-25 16:43:38.408 268 15496.37 333.63 53306.97 88888.00 2017-09-25 16:43:38.908 268 15496.38 333.65 53307.05 88888.00 2017-09-25 16:43:39.408 268 15496.40 333.61 53307.09 88888.00 2017-09-25 16:43:39.908 268 15496.36 333.63 53307.12 88888.00 2017-09-25 16:43:40.408 268 15496.33 333.64 53307.09 88888.00 2017-09-25 16:43:40.908 268 15496.34 333.67 53307.08 88888.00 2017-09-25 16:43:41.408 268 15496.34 333.62 53307.02 88888.00 2017-09-25 16:43:41.908 268 15496.36 333.60 53306.98 88888.00 2017-09-25 16:43:42.408 268 15496.31 333.60 53307.01 88888.00 2017-09-25 16:43:42.908 268 15496.33 333.62 53307.03 88888.00 2017-09-25 16:43:43.408 268 15496.39 333.62 53307.08 88888.00 2017-09-25 16:43:43.908 268 15496.40 333.64 53307.07 88888.00 2017-09-25 16:43:44.408 268 15496.43 333.65 53307.01 88888.00 2017-09-25 16:43:44.908 268 15496.39 333.69 53307.05 88888.00 2017-09-25 16:43:45.408 268 15496.34 333.71 53307.09 88888.00 2017-09-25 16:43:45.908 268 15496.36 333.70 53307.05 88888.00 2017-09-25 16:43:46.408 268 15496.37 333.67 53307.09 88888.00 2017-09-25 16:43:46.908 268 15496.34 333.62 53307.11 88888.00 2017-09-25 16:43:47.408 268 15496.38 333.62 53307.07 88888.00 2017-09-25 16:43:47.908 268 15496.40 333.69 53307.10 88888.00 2017-09-25 16:43:48.408 268 15496.38 333.69 53307.09 88888.00 2017-09-25 16:43:48.908 268 15496.37 333.69 53307.05 88888.00 2017-09-25 16:43:49.408 268 15496.43 333.72 53307.03 88888.00 2017-09-25 16:43:49.908 268 15496.37 333.70 53307.02 88888.00 2017-09-25 16:43:50.408 268 15496.36 333.64 53307.06 88888.00 2017-09-25 16:43:50.908 268 15496.37 333.64 53307.11 88888.00 2017-09-25 16:43:51.408 268 15496.34 333.68 53307.08 88888.00 2017-09-25 16:43:51.908 268 15496.36 333.68 53307.01 88888.00 2017-09-25 16:43:52.408 268 15496.34 333.68 53307.02 88888.00 2017-09-25 16:43:52.908 268 15496.33 333.69 53307.08 88888.00 2017-09-25 16:43:53.408 268 15496.35 333.71 53307.09 88888.00 2017-09-25 16:43:53.908 268 15496.33 333.69 53307.10 88888.00 2017-09-25 16:43:54.408 268 15496.33 333.70 53307.13 88888.00 2017-09-25 16:43:54.908 268 15496.36 333.69 53307.17 88888.00 2017-09-25 16:43:55.408 268 15496.37 333.62 53307.14 88888.00 2017-09-25 16:43:55.908 268 15496.35 333.61 53307.08 88888.00 2017-09-25 16:43:56.408 268 15496.34 333.69 53307.06 88888.00 2017-09-25 16:43:56.908 268 15496.33 333.69 53306.96 88888.00 2017-09-25 16:43:57.408 268 15496.36 333.67 53306.91 88888.00 2017-09-25 16:43:57.908 268 15496.33 333.69 53306.92 88888.00 2017-09-25 16:43:58.408 268 15496.35 333.68 53306.90 88888.00 2017-09-25 16:43:58.908 268 15496.36 333.68 53306.87 88888.00 2017-09-25 16:43:59.408 268 15496.38 333.68 53306.88 88888.00 2017-09-25 16:43:59.908 268 15496.36 333.64 53306.97 88888.00 2017-09-25 16:44:00.408 268 15496.36 333.64 53306.92 88888.00 2017-09-25 16:44:00.908 268 15496.36 333.64 53306.84 88888.00 2017-09-25 16:44:01.408 268 15496.33 333.60 53306.89 88888.00 2017-09-25 16:44:01.908 268 15496.28 333.59 53306.94 88888.00 2017-09-25 16:44:02.408 268 15496.30 333.56 53306.95 88888.00 2017-09-25 16:44:02.908 268 15496.26 333.59 53306.97 88888.00 2017-09-25 16:44:03.408 268 15496.31 333.57 53306.97 88888.00 2017-09-25 16:44:03.908 268 15496.38 333.60 53307.01 88888.00 2017-09-25 16:44:04.408 268 15496.36 333.60 53306.98 88888.00 2017-09-25 16:44:04.908 268 15496.33 333.59 53306.86 88888.00 2017-09-25 16:44:05.408 268 15496.23 333.59 53306.85 88888.00 2017-09-25 16:44:05.908 268 15496.21 333.60 53306.95 88888.00 2017-09-25 16:44:06.408 268 15496.23 333.52 53307.02 88888.00 2017-09-25 16:44:06.908 268 15496.28 333.51 53306.98 88888.00 2017-09-25 16:44:07.408 268 15496.29 333.56 53306.98 88888.00 2017-09-25 16:44:07.908 268 15496.29 333.56 53307.01 88888.00 2017-09-25 16:44:08.408 268 15496.33 333.57 53307.03 88888.00 2017-09-25 16:44:08.908 268 15496.29 333.54 53307.05 88888.00 2017-09-25 16:44:09.408 268 15496.27 333.51 53307.11 88888.00 2017-09-25 16:44:09.908 268 15496.30 333.53 53307.12 88888.00 2017-09-25 16:44:10.408 268 15496.28 333.54 53307.11 88888.00 2017-09-25 16:44:10.908 268 15496.21 333.52 53307.08 88888.00 2017-09-25 16:44:11.408 268 15496.23 333.51 53307.04 88888.00 2017-09-25 16:44:11.908 268 15496.24 333.48 53307.01 88888.00 2017-09-25 16:44:12.408 268 15496.29 333.44 53307.03 88888.00 2017-09-25 16:44:12.908 268 15496.27 333.42 53306.97 88888.00 2017-09-25 16:44:13.408 268 15496.28 333.42 53307.00 88888.00 2017-09-25 16:44:13.908 268 15496.29 333.40 53307.00 88888.00 2017-09-25 16:44:14.408 268 15496.23 333.42 53307.01 88888.00 2017-09-25 16:44:14.908 268 15496.28 333.46 53307.04 88888.00 2017-09-25 16:44:15.408 268 15496.33 333.48 53307.06 88888.00 2017-09-25 16:44:15.908 268 15496.36 333.42 53307.07 88888.00 2017-09-25 16:44:16.408 268 15496.39 333.43 53307.07 88888.00 2017-09-25 16:44:16.908 268 15496.36 333.44 53307.09 88888.00 2017-09-25 16:44:17.408 268 15496.35 333.46 53307.09 88888.00 2017-09-25 16:44:17.908 268 15496.30 333.44 53307.13 88888.00 2017-09-25 16:44:18.408 268 15496.30 333.39 53307.14 88888.00 2017-09-25 16:44:18.908 268 15496.30 333.39 53307.16 88888.00 2017-09-25 16:44:19.408 268 15496.28 333.37 53307.12 88888.00 2017-09-25 16:44:19.908 268 15496.31 333.38 53307.15 88888.00 2017-09-25 16:44:20.408 268 15496.33 333.44 53307.13 88888.00 2017-09-25 16:44:20.908 268 15496.30 333.42 53307.10 88888.00 2017-09-25 16:44:21.408 268 15496.31 333.37 53307.11 88888.00 2017-09-25 16:44:21.908 268 15496.34 333.38 53307.18 88888.00 2017-09-25 16:44:22.408 268 15496.35 333.37 53307.16 88888.00 2017-09-25 16:44:22.908 268 15496.34 333.34 53307.15 88888.00 2017-09-25 16:44:23.408 268 15496.29 333.36 53307.15 88888.00 2017-09-25 16:44:23.908 268 15496.31 333.38 53307.17 88888.00 2017-09-25 16:44:24.408 268 15496.34 333.36 53307.18 88888.00 2017-09-25 16:44:24.908 268 15496.33 333.36 53307.18 88888.00 2017-09-25 16:44:25.408 268 15496.27 333.38 53307.24 88888.00 2017-09-25 16:44:25.908 268 15496.30 333.37 53307.24 88888.00 2017-09-25 16:44:26.408 268 15496.34 333.36 53307.23 88888.00 2017-09-25 16:44:26.908 268 15496.26 333.38 53307.27 88888.00 2017-09-25 16:44:27.408 268 15496.24 333.38 53307.25 88888.00 2017-09-25 16:44:27.908 268 15496.24 333.42 53307.21 88888.00 2017-09-25 16:44:28.408 268 15496.26 333.42 53307.20 88888.00 2017-09-25 16:44:28.908 268 15496.24 333.36 53307.20 88888.00 2017-09-25 16:44:29.408 268 15496.24 333.33 53307.21 88888.00 2017-09-25 16:44:29.908 268 15496.23 333.35 53307.22 88888.00 2017-09-25 16:44:30.408 268 15496.20 333.37 53307.28 88888.00 2017-09-25 16:44:30.908 268 15496.18 333.36 53307.32 88888.00 2017-09-25 16:44:31.408 268 15496.24 333.35 53307.28 88888.00 2017-09-25 16:44:31.908 268 15496.24 333.35 53307.27 88888.00 2017-09-25 16:44:32.408 268 15496.19 333.35 53307.28 88888.00 2017-09-25 16:44:32.908 268 15496.19 333.33 53307.25 88888.00 2017-09-25 16:44:33.408 268 15496.18 333.34 53307.25 88888.00 2017-09-25 16:44:33.908 268 15496.18 333.36 53307.29 88888.00 2017-09-25 16:44:34.408 268 15496.19 333.34 53307.28 88888.00 2017-09-25 16:44:34.908 268 15496.20 333.29 53307.31 88888.00 2017-09-25 16:44:35.408 268 15496.23 333.27 53307.34 88888.00 2017-09-25 16:44:35.908 268 15496.20 333.29 53307.35 88888.00 2017-09-25 16:44:36.408 268 15496.16 333.30 53307.36 88888.00 2017-09-25 16:44:36.908 268 15496.14 333.28 53307.24 88888.00 2017-09-25 16:44:37.408 268 15496.16 333.26 53307.26 88888.00 2017-09-25 16:44:37.908 268 15496.19 333.28 53307.25 88888.00 2017-09-25 16:44:38.408 268 15496.20 333.28 53307.18 88888.00 2017-09-25 16:44:38.908 268 15496.20 333.28 53307.18 88888.00 2017-09-25 16:44:39.408 268 15496.23 333.27 53307.18 88888.00 2017-09-25 16:44:39.908 268 15496.19 333.28 53307.18 88888.00 2017-09-25 16:44:40.408 268 15496.18 333.27 53307.23 88888.00 2017-09-25 16:44:40.908 268 15496.20 333.27 53307.25 88888.00 2017-09-25 16:44:41.408 268 15496.18 333.27 53307.24 88888.00 2017-09-25 16:44:41.908 268 15496.21 333.27 53307.24 88888.00 2017-09-25 16:44:42.408 268 15496.20 333.26 53307.24 88888.00 2017-09-25 16:44:42.908 268 15496.19 333.26 53307.28 88888.00 2017-09-25 16:44:43.408 268 15496.21 333.26 53307.29 88888.00 2017-09-25 16:44:43.908 268 15496.17 333.24 53307.26 88888.00 2017-09-25 16:44:44.408 268 15496.16 333.24 53307.15 88888.00 2017-09-25 16:44:44.908 268 15496.20 333.26 53307.14 88888.00 2017-09-25 16:44:45.408 268 15496.19 333.25 53307.15 88888.00 2017-09-25 16:44:45.908 268 15496.23 333.25 53307.14 88888.00 2017-09-25 16:44:46.408 268 15496.19 333.21 53307.11 88888.00 2017-09-25 16:44:46.908 268 15496.20 333.20 53307.12 88888.00 2017-09-25 16:44:47.408 268 15496.21 333.22 53307.14 88888.00 2017-09-25 16:44:47.908 268 15496.25 333.22 53307.16 88888.00 2017-09-25 16:44:48.408 268 15496.25 333.24 53307.12 88888.00 2017-09-25 16:44:48.908 268 15496.23 333.20 53307.13 88888.00 2017-09-25 16:44:49.408 268 15496.19 333.19 53307.17 88888.00 2017-09-25 16:44:49.908 268 15496.25 333.20 53307.16 88888.00 2017-09-25 16:44:50.408 268 15496.28 333.19 53307.10 88888.00 2017-09-25 16:44:50.908 268 15496.23 333.20 53307.07 88888.00 2017-09-25 16:44:51.408 268 15496.21 333.21 53307.10 88888.00 2017-09-25 16:44:51.908 268 15496.27 333.24 53307.16 88888.00 2017-09-25 16:44:52.408 268 15496.26 333.21 53307.10 88888.00 2017-09-25 16:44:52.908 268 15496.28 333.16 53307.11 88888.00 2017-09-25 16:44:53.408 268 15496.29 333.16 53307.14 88888.00 2017-09-25 16:44:53.908 268 15496.31 333.17 53307.08 88888.00 2017-09-25 16:44:54.408 268 15496.36 333.20 53307.06 88888.00 2017-09-25 16:44:54.908 268 15496.37 333.20 53307.10 88888.00 2017-09-25 16:44:55.409 268 15496.37 333.20 53307.10 88888.00 2017-09-25 16:44:55.909 268 15496.35 333.17 53307.10 88888.00 2017-09-25 16:44:56.409 268 15496.38 333.14 53307.12 88888.00 2017-09-25 16:44:56.909 268 15496.37 333.14 53307.08 88888.00 2017-09-25 16:44:57.409 268 15496.38 333.12 53307.07 88888.00 2017-09-25 16:44:57.909 268 15496.40 333.13 53307.11 88888.00 2017-09-25 16:44:58.409 268 15496.42 333.14 53307.09 88888.00 2017-09-25 16:44:58.909 268 15496.43 333.16 53307.07 88888.00 2017-09-25 16:44:59.409 268 15496.42 333.11 53307.16 88888.00 2017-09-25 16:44:59.909 268 15496.47 333.09 53307.17 88888.00 2017-09-25 16:45:00.409 268 15496.48 333.05 53307.08 88888.00 2017-09-25 16:45:00.909 268 15496.48 333.05 53307.01 88888.00 2017-09-25 16:45:01.409 268 15496.49 333.04 53307.04 88888.00 2017-09-25 16:45:01.909 268 15496.52 333.09 53307.05 88888.00 2017-09-25 16:45:02.409 268 15496.55 333.10 53307.12 88888.00 2017-09-25 16:45:02.909 268 15496.57 333.11 53307.11 88888.00 2017-09-25 16:45:03.409 268 15496.60 333.09 53307.07 88888.00 2017-09-25 16:45:03.909 268 15496.62 333.07 53307.09 88888.00 2017-09-25 16:45:04.409 268 15496.61 333.04 53307.09 88888.00 2017-09-25 16:45:04.909 268 15496.61 333.03 53307.11 88888.00 2017-09-25 16:45:05.409 268 15496.64 332.99 53307.20 88888.00 2017-09-25 16:45:05.909 268 15496.69 333.01 53307.24 88888.00 2017-09-25 16:45:06.409 268 15496.62 333.02 53307.17 88888.00 2017-09-25 16:45:06.909 268 15496.62 333.01 53307.12 88888.00 2017-09-25 16:45:07.409 268 15496.63 332.98 53307.12 88888.00 2017-09-25 16:45:07.909 268 15496.62 332.99 53307.08 88888.00 2017-09-25 16:45:08.409 268 15496.64 332.99 53307.10 88888.00 2017-09-25 16:45:08.909 268 15496.65 332.95 53307.14 88888.00 2017-09-25 16:45:09.409 268 15496.69 332.99 53307.15 88888.00 2017-09-25 16:45:09.909 268 15496.70 332.99 53307.12 88888.00 2017-09-25 16:45:10.409 268 15496.71 332.99 53307.12 88888.00 2017-09-25 16:45:10.909 268 15496.69 332.99 53307.14 88888.00 2017-09-25 16:45:11.409 268 15496.64 332.99 53307.18 88888.00 2017-09-25 16:45:11.909 268 15496.71 332.98 53307.17 88888.00 2017-09-25 16:45:12.409 268 15496.70 332.96 53307.20 88888.00 2017-09-25 16:45:12.909 268 15496.74 332.98 53307.18 88888.00 2017-09-25 16:45:13.409 268 15496.74 332.99 53307.18 88888.00 2017-09-25 16:45:13.909 268 15496.71 332.96 53307.17 88888.00 2017-09-25 16:45:14.409 268 15496.70 332.99 53307.16 88888.00 2017-09-25 16:45:14.909 268 15496.71 333.00 53307.13 88888.00 2017-09-25 16:45:15.409 268 15496.70 333.02 53307.17 88888.00 2017-09-25 16:45:15.909 268 15496.72 333.02 53307.16 88888.00 2017-09-25 16:45:16.409 268 15496.69 333.01 53307.18 88888.00 2017-09-25 16:45:16.909 268 15496.66 333.02 53307.17 88888.00 2017-09-25 16:45:17.409 268 15496.69 333.03 53307.16 88888.00 2017-09-25 16:45:17.909 268 15496.65 333.01 53307.20 88888.00 2017-09-25 16:45:18.409 268 15496.65 333.04 53307.25 88888.00 2017-09-25 16:45:18.909 268 15496.69 333.04 53307.26 88888.00 2017-09-25 16:45:19.409 268 15496.65 333.04 53307.21 88888.00 2017-09-25 16:45:19.909 268 15496.69 333.07 53307.22 88888.00 2017-09-25 16:45:20.409 268 15496.60 333.04 53307.28 88888.00 2017-09-25 16:45:20.909 268 15496.61 333.05 53307.31 88888.00 2017-09-25 16:45:21.409 268 15496.58 333.10 53307.35 88888.00 2017-09-25 16:45:21.909 268 15496.62 333.13 53307.38 88888.00 2017-09-25 16:45:22.409 268 15496.63 333.13 53307.36 88888.00 2017-09-25 16:45:22.909 268 15496.57 333.18 53307.34 88888.00 2017-09-25 16:45:23.409 268 15496.61 333.17 53307.34 88888.00 2017-09-25 16:45:23.909 268 15496.56 333.18 53307.38 88888.00 2017-09-25 16:45:24.409 268 15496.55 333.16 53307.40 88888.00 2017-09-25 16:45:24.909 268 15496.55 333.16 53307.33 88888.00 2017-09-25 16:45:25.409 268 15496.57 333.17 53307.32 88888.00 2017-09-25 16:45:25.909 268 15496.56 333.20 53307.37 88888.00 2017-09-25 16:45:26.409 268 15496.54 333.18 53307.41 88888.00 2017-09-25 16:45:26.909 268 15496.54 333.14 53307.35 88888.00 2017-09-25 16:45:27.409 268 15496.52 333.14 53307.34 88888.00 2017-09-25 16:45:27.909 268 15496.48 333.14 53307.35 88888.00 2017-09-25 16:45:28.409 268 15496.44 333.16 53307.33 88888.00 2017-09-25 16:45:28.909 268 15496.46 333.18 53307.36 88888.00 2017-09-25 16:45:29.409 268 15496.53 333.18 53307.34 88888.00 2017-09-25 16:45:29.909 268 15496.55 333.20 53307.29 88888.00 2017-09-25 16:45:30.409 268 15496.57 333.19 53307.32 88888.00 2017-09-25 16:45:30.909 268 15496.49 333.19 53307.36 88888.00 2017-09-25 16:45:31.409 268 15496.47 333.22 53307.33 88888.00 2017-09-25 16:45:31.909 268 15496.46 333.22 53307.30 88888.00 2017-09-25 16:45:32.409 268 15496.47 333.20 53307.30 88888.00 2017-09-25 16:45:32.909 268 15496.47 333.17 53307.32 88888.00 2017-09-25 16:45:33.409 268 15496.47 333.18 53307.33 88888.00 2017-09-25 16:45:33.909 268 15496.47 333.20 53307.31 88888.00 2017-09-25 16:45:34.409 268 15496.44 333.22 53307.34 88888.00 2017-09-25 16:45:34.909 268 15496.40 333.25 53307.33 88888.00 2017-09-25 16:45:35.409 268 15496.54 333.25 53307.34 88888.00 2017-09-25 16:45:35.909 268 15496.53 333.26 53307.40 88888.00 2017-09-25 16:45:36.409 268 15496.48 333.27 53307.42 88888.00 2017-09-25 16:45:36.909 268 15496.49 333.31 53307.40 88888.00 2017-09-25 16:45:37.409 268 15496.45 333.30 53307.37 88888.00 2017-09-25 16:45:37.909 268 15496.44 333.33 53307.31 88888.00 2017-09-25 16:45:38.409 268 15496.45 333.30 53307.32 88888.00 2017-09-25 16:45:38.909 268 15496.44 333.25 53307.32 88888.00 2017-09-25 16:45:39.409 268 15496.44 333.30 53307.32 88888.00 2017-09-25 16:45:39.909 268 15496.39 333.34 53307.35 88888.00 2017-09-25 16:45:40.409 268 15496.39 333.34 53307.32 88888.00 2017-09-25 16:45:40.909 268 15496.40 333.30 53307.31 88888.00 2017-09-25 16:45:41.409 268 15496.39 333.30 53307.36 88888.00 2017-09-25 16:45:41.909 268 15496.37 333.29 53307.33 88888.00 2017-09-25 16:45:42.409 268 15496.35 333.30 53307.32 88888.00 2017-09-25 16:45:42.909 268 15496.28 333.29 53307.41 88888.00 2017-09-25 16:45:43.409 268 15496.30 333.29 53307.33 88888.00 2017-09-25 16:45:43.909 268 15496.35 333.33 53307.28 88888.00 2017-09-25 16:45:44.409 268 15496.31 333.33 53307.30 88888.00 2017-09-25 16:45:44.909 268 15496.30 333.31 53307.33 88888.00 2017-09-25 16:45:45.409 268 15496.31 333.30 53307.31 88888.00 2017-09-25 16:45:45.909 268 15496.31 333.33 53307.26 88888.00 2017-09-25 16:45:46.409 268 15496.33 333.28 53307.28 88888.00 2017-09-25 16:45:46.909 268 15496.35 333.28 53307.30 88888.00 2017-09-25 16:45:47.409 268 15496.31 333.33 53307.32 88888.00 2017-09-25 16:45:47.909 268 15496.28 333.29 53307.30 88888.00 2017-09-25 16:45:48.409 268 15496.20 333.28 53307.29 88888.00 2017-09-25 16:45:48.909 268 15496.25 333.30 53307.30 88888.00 2017-09-25 16:45:49.409 268 15496.31 333.31 53307.26 88888.00 2017-09-25 16:45:49.909 268 15496.33 333.30 53307.29 88888.00 2017-09-25 16:45:50.409 268 15496.33 333.29 53307.35 88888.00 2017-09-25 16:45:50.909 268 15496.29 333.28 53307.36 88888.00 2017-09-25 16:45:51.409 268 15496.33 333.24 53307.38 88888.00 2017-09-25 16:45:51.909 268 15496.29 333.24 53307.31 88888.00 2017-09-25 16:45:52.409 268 15496.23 333.22 53307.30 88888.00 2017-09-25 16:45:52.909 268 15496.19 333.22 53307.24 88888.00 2017-09-25 16:45:53.409 268 15496.21 333.22 53307.17 88888.00 2017-09-25 16:45:53.909 268 15496.15 333.24 53307.18 88888.00 2017-09-25 16:45:54.409 268 15496.18 333.24 53307.21 88888.00 2017-09-25 16:45:54.909 268 15496.20 333.20 53307.18 88888.00 2017-09-25 16:45:55.409 268 15496.17 333.19 53307.17 88888.00 2017-09-25 16:45:55.909 268 15496.17 333.22 53307.21 88888.00 2017-09-25 16:45:56.409 268 15496.16 333.25 53307.18 88888.00 2017-09-25 16:45:56.909 268 15496.20 333.27 53307.18 88888.00 2017-09-25 16:45:57.409 268 15496.18 333.28 53307.15 88888.00 2017-09-25 16:45:57.909 268 15496.15 333.24 53307.21 88888.00 2017-09-25 16:45:58.409 268 15496.19 333.24 53307.23 88888.00 2017-09-25 16:45:58.909 268 15496.20 333.24 53307.21 88888.00 2017-09-25 16:45:59.409 268 15496.24 333.21 53307.22 88888.00 2017-09-25 16:45:59.909 268 15496.20 333.26 53307.24 88888.00 2017-09-25 16:46:00.409 268 15496.17 333.28 53307.24 88888.00 2017-09-25 16:46:00.909 268 15496.16 333.30 53307.24 88888.00 2017-09-25 16:46:01.409 268 15496.16 333.28 53307.23 88888.00 2017-09-25 16:46:01.909 268 15496.11 333.29 53307.26 88888.00 2017-09-25 16:46:02.409 268 15496.14 333.31 53307.25 88888.00 2017-09-25 16:46:02.909 268 15496.10 333.35 53307.21 88888.00 2017-09-25 16:46:03.409 268 15496.06 333.35 53307.24 88888.00 2017-09-25 16:46:03.909 268 15496.09 333.35 53307.24 88888.00 2017-09-25 16:46:04.409 268 15496.06 333.36 53307.22 88888.00 2017-09-25 16:46:04.909 268 15496.07 333.36 53307.22 88888.00 2017-09-25 16:46:05.409 268 15496.10 333.36 53307.18 88888.00 2017-09-25 16:46:05.909 268 15496.08 333.33 53307.20 88888.00 2017-09-25 16:46:06.409 268 15496.12 333.31 53307.22 88888.00 2017-09-25 16:46:06.909 268 15496.06 333.30 53307.26 88888.00 2017-09-25 16:46:07.409 268 15496.01 333.28 53307.28 88888.00 2017-09-25 16:46:07.909 268 15496.03 333.31 53307.28 88888.00 2017-09-25 16:46:08.409 268 15496.05 333.33 53307.23 88888.00 2017-09-25 16:46:08.909 268 15496.03 333.35 53307.20 88888.00 2017-09-25 16:46:09.409 268 15496.06 333.39 53307.18 88888.00 2017-09-25 16:46:09.909 268 15496.08 333.37 53307.20 88888.00 2017-09-25 16:46:10.409 268 15496.06 333.33 53307.25 88888.00 2017-09-25 16:46:10.909 268 15496.00 333.31 53307.23 88888.00 2017-09-25 16:46:11.409 268 15495.98 333.36 53307.15 88888.00 2017-09-25 16:46:11.909 268 15495.97 333.37 53307.13 88888.00 2017-09-25 16:46:12.409 268 15495.97 333.36 53307.16 88888.00 2017-09-25 16:46:12.909 268 15495.97 333.38 53307.20 88888.00 2017-09-25 16:46:13.409 268 15495.91 333.40 53307.25 88888.00 2017-09-25 16:46:13.909 268 15495.89 333.38 53307.22 88888.00 2017-09-25 16:46:14.409 268 15495.85 333.33 53307.18 88888.00 2017-09-25 16:46:14.909 268 15495.93 333.30 53307.21 88888.00 2017-09-25 16:46:15.409 268 15495.97 333.34 53307.16 88888.00 2017-09-25 16:46:15.909 268 15495.89 333.36 53307.15 88888.00 2017-09-25 16:46:16.409 268 15495.84 333.35 53307.23 88888.00 2017-09-25 16:46:16.909 268 15495.88 333.36 53307.21 88888.00 2017-09-25 16:46:17.409 268 15495.85 333.30 53307.18 88888.00 2017-09-25 16:46:17.909 268 15495.91 333.29 53307.18 88888.00 2017-09-25 16:46:18.409 268 15495.87 333.31 53307.21 88888.00 2017-09-25 16:46:18.909 268 15495.84 333.31 53307.30 88888.00 2017-09-25 16:46:19.409 268 15495.88 333.29 53307.28 88888.00 2017-09-25 16:46:19.909 268 15495.87 333.31 53307.24 88888.00 2017-09-25 16:46:20.409 268 15495.88 333.34 53307.20 88888.00 2017-09-25 16:46:20.909 268 15495.85 333.36 53307.22 88888.00 2017-09-25 16:46:21.409 268 15495.79 333.37 53307.21 88888.00 2017-09-25 16:46:21.909 268 15495.79 333.40 53307.21 88888.00 2017-09-25 16:46:22.409 268 15495.80 333.39 53307.22 88888.00 2017-09-25 16:46:22.909 268 15495.82 333.35 53307.26 88888.00 2017-09-25 16:46:23.409 268 15495.84 333.35 53307.28 88888.00 2017-09-25 16:46:23.909 268 15495.85 333.36 53307.28 88888.00 2017-09-25 16:46:24.409 268 15495.82 333.34 53307.26 88888.00 2017-09-25 16:46:24.909 268 15495.82 333.34 53307.25 88888.00 2017-09-25 16:46:25.409 268 15495.76 333.37 53307.20 88888.00 2017-09-25 16:46:25.909 268 15495.74 333.36 53307.27 88888.00 2017-09-25 16:46:26.409 268 15495.71 333.39 53307.28 88888.00 2017-09-25 16:46:26.909 268 15495.72 333.38 53307.29 88888.00 2017-09-25 16:46:27.409 268 15495.72 333.39 53307.31 88888.00 2017-09-25 16:46:27.909 268 15495.76 333.36 53307.30 88888.00 2017-09-25 16:46:28.409 268 15495.79 333.35 53307.32 88888.00 2017-09-25 16:46:28.909 268 15495.79 333.35 53307.30 88888.00 2017-09-25 16:46:29.409 268 15495.78 333.38 53307.27 88888.00 2017-09-25 16:46:29.909 268 15495.74 333.38 53307.29 88888.00 2017-09-25 16:46:30.409 268 15495.76 333.35 53307.33 88888.00 2017-09-25 16:46:30.909 268 15495.75 333.33 53307.33 88888.00 2017-09-25 16:46:31.409 268 15495.74 333.33 53307.34 88888.00 2017-09-25 16:46:31.909 268 15495.76 333.31 53307.44 88888.00 2017-09-25 16:46:32.409 268 15495.74 333.36 53307.38 88888.00 2017-09-25 16:46:32.909 268 15495.71 333.40 53307.34 88888.00 2017-09-25 16:46:33.409 268 15495.73 333.40 53307.32 88888.00 2017-09-25 16:46:33.909 268 15495.70 333.38 53307.28 88888.00 2017-09-25 16:46:34.409 268 15495.71 333.39 53307.30 88888.00 2017-09-25 16:46:34.909 268 15495.70 333.34 53307.34 88888.00 2017-09-25 16:46:35.409 268 15495.65 333.33 53307.36 88888.00 2017-09-25 16:46:35.909 268 15495.69 333.30 53307.35 88888.00 2017-09-25 16:46:36.409 268 15495.70 333.28 53307.31 88888.00 2017-09-25 16:46:36.909 268 15495.67 333.30 53307.34 88888.00 2017-09-25 16:46:37.409 268 15495.72 333.33 53307.37 88888.00 2017-09-25 16:46:37.909 268 15495.70 333.33 53307.32 88888.00 2017-09-25 16:46:38.409 268 15495.72 333.31 53307.31 88888.00 2017-09-25 16:46:38.909 268 15495.74 333.31 53307.36 88888.00 2017-09-25 16:46:39.409 268 15495.75 333.34 53307.35 88888.00 2017-09-25 16:46:39.909 268 15495.71 333.31 53307.29 88888.00 2017-09-25 16:46:40.409 268 15495.71 333.34 53307.30 88888.00 2017-09-25 16:46:40.909 268 15495.78 333.38 53307.32 88888.00 2017-09-25 16:46:41.409 268 15495.78 333.38 53307.31 88888.00 2017-09-25 16:46:41.909 268 15495.73 333.37 53307.30 88888.00 2017-09-25 16:46:42.409 268 15495.76 333.39 53307.28 88888.00 2017-09-25 16:46:42.909 268 15495.76 333.37 53307.26 88888.00 2017-09-25 16:46:43.409 268 15495.76 333.36 53307.20 88888.00 2017-09-25 16:46:43.909 268 15495.81 333.39 53307.25 88888.00 2017-09-25 16:46:44.409 268 15495.75 333.39 53307.24 88888.00 2017-09-25 16:46:44.909 268 15495.72 333.43 53307.25 88888.00 2017-09-25 16:46:45.409 268 15495.76 333.44 53307.26 88888.00 2017-09-25 16:46:45.909 268 15495.85 333.38 53307.30 88888.00 2017-09-25 16:46:46.409 268 15495.88 333.38 53307.32 88888.00 2017-09-25 16:46:46.909 268 15495.88 333.40 53307.33 88888.00 2017-09-25 16:46:47.409 268 15495.87 333.40 53307.24 88888.00 2017-09-25 16:46:47.909 268 15495.88 333.38 53307.18 88888.00 2017-09-25 16:46:48.409 268 15495.87 333.35 53307.12 88888.00 2017-09-25 16:46:48.909 268 15495.83 333.35 53307.17 88888.00 2017-09-25 16:46:49.409 268 15495.88 333.38 53307.24 88888.00 2017-09-25 16:46:49.909 268 15495.92 333.40 53307.21 88888.00 2017-09-25 16:46:50.409 268 15495.91 333.43 53307.20 88888.00 2017-09-25 16:46:50.909 268 15495.82 333.40 53307.21 88888.00 2017-09-25 16:46:51.409 268 15495.81 333.38 53307.25 88888.00 2017-09-25 16:46:51.909 268 15495.85 333.36 53307.22 88888.00 2017-09-25 16:46:52.409 268 15495.87 333.33 53307.17 88888.00 2017-09-25 16:46:52.909 268 15495.85 333.28 53307.20 88888.00 2017-09-25 16:46:53.409 268 15495.83 333.34 53307.21 88888.00 2017-09-25 16:46:53.909 268 15495.80 333.34 53307.22 88888.00 2017-09-25 16:46:54.409 268 15495.79 333.30 53307.16 88888.00 2017-09-25 16:46:54.909 268 15495.82 333.30 53307.10 88888.00 2017-09-25 16:46:55.409 268 15495.81 333.31 53307.13 88888.00 2017-09-25 16:46:55.909 268 15495.79 333.30 53307.17 88888.00 2017-09-25 16:46:56.409 268 15495.76 333.29 53307.11 88888.00 2017-09-25 16:46:56.909 268 15495.78 333.27 53307.12 88888.00 2017-09-25 16:46:57.409 268 15495.79 333.28 53307.11 88888.00 2017-09-25 16:46:57.909 268 15495.74 333.26 53307.14 88888.00 2017-09-25 16:46:58.409 268 15495.75 333.20 53307.15 88888.00 2017-09-25 16:46:58.909 268 15495.66 333.24 53307.12 88888.00 2017-09-25 16:46:59.409 268 15495.62 333.20 53307.12 88888.00 2017-09-25 16:46:59.909 268 15495.63 333.21 53307.15 88888.00 2017-09-25 16:47:00.409 268 15495.61 333.19 53307.16 88888.00 2017-09-25 16:47:00.909 268 15495.61 333.18 53307.20 88888.00 2017-09-25 16:47:01.409 268 15495.55 333.20 53307.16 88888.00 2017-09-25 16:47:01.909 268 15495.56 333.18 53307.10 88888.00 2017-09-25 16:47:02.409 268 15495.57 333.17 53307.11 88888.00 2017-09-25 16:47:02.909 268 15495.58 333.14 53307.11 88888.00 2017-09-25 16:47:03.409 268 15495.58 333.12 53307.08 88888.00 2017-09-25 16:47:03.909 268 15495.55 333.12 53307.11 88888.00 2017-09-25 16:47:04.409 268 15495.51 333.11 53307.13 88888.00 2017-09-25 16:47:04.909 268 15495.47 333.09 53307.11 88888.00 2017-09-25 16:47:05.409 268 15495.48 333.10 53307.09 88888.00 2017-09-25 16:47:05.909 268 15495.40 333.11 53307.04 88888.00 2017-09-25 16:47:06.409 268 15495.43 333.09 53307.07 88888.00 2017-09-25 16:47:06.909 268 15495.38 333.08 53307.10 88888.00 2017-09-25 16:47:07.409 268 15495.38 333.05 53307.08 88888.00 2017-09-25 16:47:07.909 268 15495.42 333.02 53307.09 88888.00 2017-09-25 16:47:08.409 268 15495.38 333.00 53307.14 88888.00 2017-09-25 16:47:08.909 268 15495.39 332.98 53307.22 88888.00 2017-09-25 16:47:09.409 268 15495.42 332.98 53307.22 88888.00 2017-09-25 16:47:09.909 268 15495.40 332.98 53307.22 88888.00 2017-09-25 16:47:10.409 268 15495.34 332.94 53307.14 88888.00 2017-09-25 16:47:10.909 268 15495.28 332.91 53307.13 88888.00 2017-09-25 16:47:11.409 268 15495.30 332.90 53307.15 88888.00 2017-09-25 16:47:11.909 268 15495.34 332.87 53307.17 88888.00 2017-09-25 16:47:12.409 268 15495.35 332.86 53307.17 88888.00 2017-09-25 16:47:12.909 268 15495.31 332.87 53307.17 88888.00 2017-09-25 16:47:13.409 268 15495.28 332.85 53307.15 88888.00 2017-09-25 16:47:13.909 268 15495.22 332.86 53307.15 88888.00 2017-09-25 16:47:14.409 268 15495.22 332.86 53307.17 88888.00 2017-09-25 16:47:14.909 268 15495.24 332.85 53307.17 88888.00 2017-09-25 16:47:15.409 268 15495.20 332.85 53307.17 88888.00 2017-09-25 16:47:15.909 268 15495.18 332.86 53307.16 88888.00 2017-09-25 16:47:16.409 268 15495.16 332.86 53307.11 88888.00 2017-09-25 16:47:16.909 268 15495.16 332.83 53307.10 88888.00 2017-09-25 16:47:17.409 268 15495.16 332.79 53307.16 88888.00 2017-09-25 16:47:17.909 268 15495.13 332.77 53307.24 88888.00 2017-09-25 16:47:18.409 268 15495.18 332.72 53307.24 88888.00 2017-09-25 16:47:18.909 268 15495.15 332.72 53307.18 88888.00 2017-09-25 16:47:19.409 268 15495.13 332.72 53307.17 88888.00 2017-09-25 16:47:19.909 268 15495.11 332.69 53307.16 88888.00 2017-09-25 16:47:20.409 268 15495.12 332.69 53307.16 88888.00 2017-09-25 16:47:20.909 268 15495.15 332.74 53307.20 88888.00 2017-09-25 16:47:21.409 268 15495.11 332.76 53307.23 88888.00 2017-09-25 16:47:21.909 268 15495.10 332.74 53307.26 88888.00 2017-09-25 16:47:22.409 268 15495.07 332.70 53307.25 88888.00 2017-09-25 16:47:22.909 268 15495.10 332.72 53307.24 88888.00 2017-09-25 16:47:23.409 268 15495.07 332.69 53307.30 88888.00 2017-09-25 16:47:23.909 268 15494.99 332.69 53307.28 88888.00 2017-09-25 16:47:24.409 268 15495.04 332.73 53307.29 88888.00 2017-09-25 16:47:24.909 268 15495.04 332.68 53307.29 88888.00 2017-09-25 16:47:25.409 268 15494.99 332.64 53307.26 88888.00 2017-09-25 16:47:25.909 268 15495.00 332.67 53307.25 88888.00 2017-09-25 16:47:26.409 268 15495.01 332.60 53307.27 88888.00 2017-09-25 16:47:26.909 268 15494.98 332.57 53307.23 88888.00 2017-09-25 16:47:27.409 268 15494.95 332.57 53307.26 88888.00 2017-09-25 16:47:27.909 268 15494.93 332.56 53307.26 88888.00 2017-09-25 16:47:28.409 268 15494.91 332.56 53307.28 88888.00 2017-09-25 16:47:28.909 268 15494.93 332.55 53307.26 88888.00 2017-09-25 16:47:29.409 268 15494.89 332.57 53307.29 88888.00 2017-09-25 16:47:29.909 268 15494.86 332.61 53307.26 88888.00 2017-09-25 16:47:30.409 268 15494.81 332.62 53307.26 88888.00 2017-09-25 16:47:30.909 268 15494.79 332.59 53307.24 88888.00 2017-09-25 16:47:31.409 268 15494.88 332.60 53307.26 88888.00 2017-09-25 16:47:31.909 268 15494.89 332.62 53307.26 88888.00 2017-09-25 16:47:32.409 268 15494.88 332.65 53307.30 88888.00 2017-09-25 16:47:32.909 268 15494.88 332.61 53307.31 88888.00 2017-09-25 16:47:33.409 268 15494.85 332.57 53307.30 88888.00 2017-09-25 16:47:33.909 268 15494.88 332.60 53307.28 88888.00 2017-09-25 16:47:34.409 268 15494.86 332.64 53307.24 88888.00 2017-09-25 16:47:34.909 268 15494.86 332.62 53307.25 88888.00 2017-09-25 16:47:35.409 268 15494.83 332.64 53307.29 88888.00 2017-09-25 16:47:35.909 268 15494.84 332.60 53307.25 88888.00 2017-09-25 16:47:36.409 268 15494.82 332.57 53307.22 88888.00 2017-09-25 16:47:36.909 268 15494.82 332.55 53307.23 88888.00 2017-09-25 16:47:37.409 268 15494.82 332.55 53307.23 88888.00 2017-09-25 16:47:37.909 268 15494.86 332.57 53307.22 88888.00 2017-09-25 16:47:38.409 268 15494.93 332.58 53307.24 88888.00 2017-09-25 16:47:38.909 268 15494.97 332.60 53307.25 88888.00 2017-09-25 16:47:39.409 268 15494.92 332.60 53307.25 88888.00 2017-09-25 16:47:39.909 268 15494.93 332.61 53307.28 88888.00 2017-09-25 16:47:40.409 268 15494.94 332.60 53307.32 88888.00 2017-09-25 16:47:40.909 268 15494.95 332.60 53307.29 88888.00 2017-09-25 16:47:41.409 268 15494.97 332.65 53307.26 88888.00 2017-09-25 16:47:41.909 268 15494.97 332.66 53307.26 88888.00 2017-09-25 16:47:42.409 268 15494.97 332.65 53307.33 88888.00 2017-09-25 16:47:42.909 268 15495.00 332.64 53307.32 88888.00 2017-09-25 16:47:43.409 268 15495.02 332.65 53307.28 88888.00 2017-09-25 16:47:43.909 268 15495.01 332.65 53307.27 88888.00 2017-09-25 16:47:44.409 268 15495.00 332.65 53307.20 88888.00 2017-09-25 16:47:44.909 268 15495.03 332.66 53307.17 88888.00 2017-09-25 16:47:45.409 268 15495.10 332.66 53307.20 88888.00 2017-09-25 16:47:45.909 268 15495.06 332.66 53307.16 88888.00 2017-09-25 16:47:46.409 268 15495.07 332.64 53307.11 88888.00 2017-09-25 16:47:46.909 268 15495.07 332.64 53307.15 88888.00 2017-09-25 16:47:47.409 268 15495.06 332.64 53307.20 88888.00 2017-09-25 16:47:47.909 268 15495.07 332.64 53307.14 88888.00 2017-09-25 16:47:48.409 268 15495.06 332.65 53307.09 88888.00 2017-09-25 16:47:48.909 268 15494.99 332.65 53307.05 88888.00 2017-09-25 16:47:49.409 268 15494.99 332.64 53307.06 88888.00 2017-09-25 16:47:49.909 268 15495.00 332.66 53307.09 88888.00 2017-09-25 16:47:50.409 268 15495.04 332.61 53307.09 88888.00 2017-09-25 16:47:50.909 268 15495.04 332.59 53307.08 88888.00 2017-09-25 16:47:51.409 268 15495.09 332.62 53307.08 88888.00 2017-09-25 16:47:51.909 268 15495.12 332.66 53307.04 88888.00 2017-09-25 16:47:52.409 268 15495.12 332.69 53307.02 88888.00 2017-09-25 16:47:52.909 268 15495.16 332.69 53307.05 88888.00 2017-09-25 16:47:53.409 268 15495.17 332.68 53307.08 88888.00 2017-09-25 16:47:53.909 268 15495.20 332.68 53307.08 88888.00 2017-09-25 16:47:54.409 268 15495.22 332.67 53307.09 88888.00 2017-09-25 16:47:54.909 268 15495.17 332.67 53307.09 88888.00 2017-09-25 16:47:55.409 268 15495.18 332.69 53307.11 88888.00 2017-09-25 16:47:55.909 268 15495.18 332.66 53307.11 88888.00 2017-09-25 16:47:56.409 268 15495.20 332.64 53307.12 88888.00 2017-09-25 16:47:56.909 268 15495.18 332.64 53307.04 88888.00 2017-09-25 16:47:57.409 268 15495.19 332.64 53307.05 88888.00 2017-09-25 16:47:57.909 268 15495.17 332.62 53307.07 88888.00 2017-09-25 16:47:58.409 268 15495.15 332.61 53307.01 88888.00 2017-09-25 16:47:58.909 268 15495.15 332.55 53306.97 88888.00 2017-09-25 16:47:59.409 268 15495.19 332.58 53306.95 88888.00 2017-09-25 16:47:59.909 268 15495.20 332.61 53307.01 88888.00 2017-09-25 16:48:00.409 268 15495.18 332.61 53307.01 88888.00 2017-09-25 16:48:00.909 268 15495.12 332.66 53307.04 88888.00 2017-09-25 16:48:01.409 268 15495.10 332.67 53307.05 88888.00 2017-09-25 16:48:01.909 268 15495.07 332.62 53307.04 88888.00 2017-09-25 16:48:02.409 268 15495.12 332.62 53307.02 88888.00 2017-09-25 16:48:02.909 268 15495.16 332.62 53307.02 88888.00 2017-09-25 16:48:03.409 268 15495.15 332.61 53307.05 88888.00 2017-09-25 16:48:03.909 268 15495.17 332.64 53307.08 88888.00 2017-09-25 16:48:04.409 268 15495.16 332.64 53307.00 88888.00 2017-09-25 16:48:04.909 268 15495.16 332.62 53307.00 88888.00 2017-09-25 16:48:05.409 268 15495.13 332.66 53307.02 88888.00 2017-09-25 16:48:05.909 268 15495.09 332.64 53307.01 88888.00 2017-09-25 16:48:06.409 268 15495.08 332.60 53307.00 88888.00 2017-09-25 16:48:06.909 268 15495.10 332.62 53307.03 88888.00 2017-09-25 16:48:07.409 268 15495.13 332.66 53307.02 88888.00 2017-09-25 16:48:07.909 268 15495.16 332.65 53307.01 88888.00 2017-09-25 16:48:08.409 268 15495.08 332.62 53307.06 88888.00 2017-09-25 16:48:08.909 268 15495.02 332.66 53306.97 88888.00 2017-09-25 16:48:09.409 268 15495.07 332.69 53307.02 88888.00 2017-09-25 16:48:09.909 268 15495.06 332.64 53307.06 88888.00 2017-09-25 16:48:10.409 268 15495.08 332.61 53307.07 88888.00 2017-09-25 16:48:10.909 268 15495.07 332.65 53307.11 88888.00 2017-09-25 16:48:11.409 268 15495.06 332.67 53307.11 88888.00 2017-09-25 16:48:11.909 268 15495.01 332.65 53307.09 88888.00 2017-09-25 16:48:12.409 268 15494.99 332.60 53306.97 88888.00 2017-09-25 16:48:12.909 268 15495.01 332.59 53306.98 88888.00 2017-09-25 16:48:13.409 268 15494.99 332.62 53307.02 88888.00 2017-09-25 16:48:13.909 268 15494.98 332.59 53307.00 88888.00 2017-09-25 16:48:14.409 268 15495.02 332.64 53307.00 88888.00 2017-09-25 16:48:14.909 268 15495.04 332.68 53306.97 88888.00 2017-09-25 16:48:15.409 268 15495.07 332.69 53307.01 88888.00 2017-09-25 16:48:15.909 268 15495.04 332.68 53307.03 88888.00 2017-09-25 16:48:16.409 268 15495.01 332.67 53307.00 88888.00 2017-09-25 16:48:16.909 268 15495.04 332.60 53307.02 88888.00 2017-09-25 16:48:17.409 268 15495.06 332.60 53307.01 88888.00 2017-09-25 16:48:17.909 268 15495.11 332.70 53307.01 88888.00 2017-09-25 16:48:18.409 268 15495.11 332.74 53306.97 88888.00 2017-09-25 16:48:18.909 268 15495.10 332.72 53307.05 88888.00 2017-09-25 16:48:19.409 268 15495.16 332.70 53307.07 88888.00 2017-09-25 16:48:19.909 268 15495.15 332.67 53307.00 88888.00 2017-09-25 16:48:20.409 268 15495.12 332.67 53306.98 88888.00 2017-09-25 16:48:20.909 268 15495.11 332.73 53306.95 88888.00 2017-09-25 16:48:21.409 268 15495.08 332.73 53306.93 88888.00 2017-09-25 16:48:21.909 268 15495.07 332.69 53306.97 88888.00 2017-09-25 16:48:22.409 268 15495.07 332.68 53306.97 88888.00 2017-09-25 16:48:22.909 268 15495.10 332.72 53306.97 88888.00 2017-09-25 16:48:23.409 268 15495.10 332.70 53307.01 88888.00 2017-09-25 16:48:23.909 268 15495.03 332.61 53306.98 88888.00 2017-09-25 16:48:24.409 268 15495.04 332.58 53307.00 88888.00 2017-09-25 16:48:24.909 268 15495.09 332.62 53306.96 88888.00 2017-09-25 16:48:25.409 268 15495.15 332.66 53307.00 88888.00 2017-09-25 16:48:25.909 268 15495.10 332.65 53307.03 88888.00 2017-09-25 16:48:26.409 268 15495.10 332.61 53307.04 88888.00 2017-09-25 16:48:26.909 268 15495.12 332.66 53307.03 88888.00 2017-09-25 16:48:27.409 268 15495.08 332.66 53307.00 88888.00 2017-09-25 16:48:27.909 268 15495.08 332.67 53307.03 88888.00 2017-09-25 16:48:28.409 268 15495.09 332.65 53307.04 88888.00 2017-09-25 16:48:28.909 268 15495.08 332.62 53307.07 88888.00 2017-09-25 16:48:29.409 268 15495.10 332.59 53307.09 88888.00 2017-09-25 16:48:29.909 268 15495.02 332.60 53307.08 88888.00 2017-09-25 16:48:30.409 268 15495.02 332.57 53307.01 88888.00 2017-09-25 16:48:30.909 268 15495.04 332.58 53307.01 88888.00 2017-09-25 16:48:31.409 268 15495.06 332.59 53307.01 88888.00 2017-09-25 16:48:31.909 268 15495.04 332.53 53307.01 88888.00 2017-09-25 16:48:32.409 268 15494.98 332.52 53307.01 88888.00 2017-09-25 16:48:32.909 268 15494.97 332.51 53306.95 88888.00 2017-09-25 16:48:33.409 268 15494.93 332.53 53306.95 88888.00 2017-09-25 16:48:33.909 268 15494.95 332.50 53306.98 88888.00 2017-09-25 16:48:34.409 268 15494.94 332.51 53307.05 88888.00 2017-09-25 16:48:34.909 268 15494.95 332.50 53307.01 88888.00 2017-09-25 16:48:35.409 268 15494.97 332.50 53306.95 88888.00 2017-09-25 16:48:35.909 268 15494.99 332.48 53306.96 88888.00 2017-09-25 16:48:36.409 268 15495.02 332.46 53306.96 88888.00 2017-09-25 16:48:36.909 268 15495.01 332.43 53307.00 88888.00 2017-09-25 16:48:37.409 268 15495.00 332.38 53307.01 88888.00 2017-09-25 16:48:37.909 268 15494.99 332.38 53306.97 88888.00 2017-09-25 16:48:38.409 268 15494.95 332.33 53306.98 88888.00 2017-09-25 16:48:38.909 268 15494.93 332.23 53307.01 88888.00 2017-09-25 16:48:39.409 268 15494.94 332.18 53307.02 88888.00 2017-09-25 16:48:39.909 268 15495.00 332.18 53306.98 88888.00 2017-09-25 16:48:40.409 268 15494.98 332.18 53306.96 88888.00 2017-09-25 16:48:40.909 268 15494.94 332.14 53306.97 88888.00 2017-09-25 16:48:41.409 268 15494.92 332.15 53307.00 88888.00 2017-09-25 16:48:41.909 268 15494.93 332.16 53306.90 88888.00 2017-09-25 16:48:42.409 268 15494.94 332.13 53306.92 88888.00 2017-09-25 16:48:42.909 268 15495.00 332.10 53307.01 88888.00 2017-09-25 16:48:43.409 268 15494.95 332.07 53307.00 88888.00 2017-09-25 16:48:43.909 268 15494.91 332.08 53307.00 88888.00 2017-09-25 16:48:44.409 268 15494.94 332.06 53306.93 88888.00 2017-09-25 16:48:44.909 268 15494.97 332.00 53306.91 88888.00 2017-09-25 16:48:45.409 268 15495.00 331.93 53306.87 88888.00 2017-09-25 16:48:45.909 268 15495.04 331.92 53306.92 88888.00 2017-09-25 16:48:46.409 268 15494.99 331.99 53306.93 88888.00 2017-09-25 16:48:46.909 268 15494.95 332.05 53306.94 88888.00 2017-09-25 16:48:47.409 268 15494.98 331.97 53306.90 88888.00 2017-09-25 16:48:47.909 268 15495.00 331.96 53306.89 88888.00 2017-09-25 16:48:48.409 268 15495.04 331.97 53306.91 88888.00 2017-09-25 16:48:48.909 268 15495.03 331.97 53306.94 88888.00 2017-09-25 16:48:49.409 268 15495.03 331.98 53306.94 88888.00 2017-09-25 16:48:49.909 268 15495.08 332.00 53306.93 88888.00 2017-09-25 16:48:50.409 268 15495.13 332.00 53306.93 88888.00 2017-09-25 16:48:50.909 268 15495.15 331.97 53306.90 88888.00 2017-09-25 16:48:51.409 268 15495.11 331.97 53306.91 88888.00 2017-09-25 16:48:51.909 268 15495.11 331.97 53306.90 88888.00 2017-09-25 16:48:52.409 268 15495.11 331.97 53306.88 88888.00 2017-09-25 16:48:52.909 268 15495.18 331.93 53306.84 88888.00 2017-09-25 16:48:53.409 268 15495.20 331.95 53306.77 88888.00 2017-09-25 16:48:53.909 268 15495.16 331.96 53306.78 88888.00 2017-09-25 16:48:54.409 268 15495.21 331.92 53306.75 88888.00 2017-09-25 16:48:54.909 268 15495.21 331.90 53306.74 88888.00 2017-09-25 16:48:55.409 268 15495.20 331.92 53306.75 88888.00 2017-09-25 16:48:55.909 268 15495.19 331.88 53306.77 88888.00 2017-09-25 16:48:56.409 268 15495.21 331.89 53306.75 88888.00 2017-09-25 16:48:56.909 268 15495.26 331.88 53306.80 88888.00 2017-09-25 16:48:57.409 268 15495.27 331.86 53306.80 88888.00 2017-09-25 16:48:57.909 268 15495.29 331.86 53306.80 88888.00 2017-09-25 16:48:58.409 268 15495.28 331.83 53306.72 88888.00 2017-09-25 16:48:58.909 268 15495.26 331.86 53306.73 88888.00 2017-09-25 16:48:59.409 268 15495.24 331.81 53306.77 88888.00 2017-09-25 16:48:59.909 268 15495.29 331.82 53306.71 88888.00 2017-09-25 16:49:00.409 268 15495.30 331.83 53306.73 88888.00 2017-09-25 16:49:00.909 268 15495.34 331.83 53306.75 88888.00 2017-09-25 16:49:01.409 268 15495.35 331.83 53306.83 88888.00 2017-09-25 16:49:01.909 268 15495.37 331.81 53306.84 88888.00 2017-09-25 16:49:02.409 268 15495.38 331.77 53306.83 88888.00 2017-09-25 16:49:02.909 268 15495.40 331.77 53306.82 88888.00 2017-09-25 16:49:03.409 268 15495.43 331.74 53306.83 88888.00 2017-09-25 16:49:03.909 268 15495.44 331.73 53306.81 88888.00 2017-09-25 16:49:04.409 268 15495.47 331.74 53306.75 88888.00 2017-09-25 16:49:04.909 268 15495.46 331.71 53306.78 88888.00 2017-09-25 16:49:05.409 268 15495.46 331.67 53306.82 88888.00 2017-09-25 16:49:05.909 268 15495.40 331.66 53306.80 88888.00 2017-09-25 16:49:06.409 268 15495.37 331.69 53306.72 88888.00 2017-09-25 16:49:06.909 268 15495.43 331.67 53306.75 88888.00 2017-09-25 16:49:07.409 268 15495.46 331.66 53306.78 88888.00 2017-09-25 16:49:07.909 268 15495.42 331.65 53306.74 88888.00 2017-09-25 16:49:08.409 268 15495.44 331.65 53306.77 88888.00 2017-09-25 16:49:08.909 268 15495.45 331.64 53306.80 88888.00 2017-09-25 16:49:09.409 268 15495.47 331.65 53306.78 88888.00 2017-09-25 16:49:09.909 268 15495.48 331.66 53306.75 88888.00 2017-09-25 16:49:10.409 268 15495.43 331.66 53306.72 88888.00 2017-09-25 16:49:10.909 268 15495.39 331.67 53306.73 88888.00 2017-09-25 16:49:11.409 268 15495.48 331.66 53306.70 88888.00 2017-09-25 16:49:11.909 268 15495.45 331.71 53306.67 88888.00 2017-09-25 16:49:12.409 268 15495.44 331.70 53306.63 88888.00 2017-09-25 16:49:12.909 268 15495.46 331.67 53306.67 88888.00 2017-09-25 16:49:13.409 268 15495.52 331.66 53306.67 88888.00 2017-09-25 16:49:13.909 268 15495.53 331.66 53306.71 88888.00 2017-09-25 16:49:14.409 268 15495.54 331.67 53306.71 88888.00 2017-09-25 16:49:14.909 268 15495.54 331.66 53306.68 88888.00 2017-09-25 16:49:15.409 268 15495.53 331.67 53306.74 88888.00 2017-09-25 16:49:15.909 268 15495.53 331.67 53306.75 88888.00 2017-09-25 16:49:16.409 268 15495.51 331.64 53306.75 88888.00 2017-09-25 16:49:16.909 268 15495.56 331.62 53306.69 88888.00 2017-09-25 16:49:17.409 268 15495.56 331.60 53306.68 88888.00 2017-09-25 16:49:17.909 268 15495.58 331.65 53306.68 88888.00 2017-09-25 16:49:18.409 268 15495.56 331.66 53306.70 88888.00 2017-09-25 16:49:18.909 268 15495.62 331.67 53306.67 88888.00 2017-09-25 16:49:19.409 268 15495.67 331.72 53306.69 88888.00 2017-09-25 16:49:19.909 268 15495.67 331.74 53306.70 88888.00 2017-09-25 16:49:20.409 268 15495.65 331.74 53306.71 88888.00 2017-09-25 16:49:20.909 268 15495.66 331.73 53306.80 88888.00 2017-09-25 16:49:21.409 268 15495.73 331.72 53306.86 88888.00 2017-09-25 16:49:21.909 268 15495.75 331.70 53306.83 88888.00 2017-09-25 16:49:22.409 268 15495.72 331.72 53306.73 88888.00 2017-09-25 16:49:22.909 268 15495.69 331.74 53306.70 88888.00 2017-09-25 16:49:23.409 268 15495.70 331.72 53306.64 88888.00 2017-09-25 16:49:23.909 268 15495.70 331.74 53306.68 88888.00 2017-09-25 16:49:24.409 268 15495.74 331.80 53306.68 88888.00 2017-09-25 16:49:24.909 268 15495.74 331.83 53306.66 88888.00 2017-09-25 16:49:25.410 268 15495.70 331.84 53306.68 88888.00 2017-09-25 16:49:25.910 268 15495.67 331.80 53306.67 88888.00 2017-09-25 16:49:26.410 268 15495.70 331.78 53306.66 88888.00 2017-09-25 16:49:26.910 268 15495.74 331.79 53306.72 88888.00 2017-09-25 16:49:27.410 268 15495.76 331.77 53306.73 88888.00 2017-09-25 16:49:27.910 268 15495.73 331.78 53306.78 88888.00 2017-09-25 16:49:28.410 268 15495.80 331.79 53306.85 88888.00 2017-09-25 16:49:28.910 268 15495.80 331.79 53306.80 88888.00 2017-09-25 16:49:29.410 268 15495.79 331.83 53306.76 88888.00 2017-09-25 16:49:29.910 268 15495.82 331.84 53306.75 88888.00 2017-09-25 16:49:30.410 268 15495.84 331.80 53306.73 88888.00 2017-09-25 16:49:30.910 268 15495.88 331.80 53306.71 88888.00 2017-09-25 16:49:31.410 268 15495.89 331.83 53306.75 88888.00 2017-09-25 16:49:31.910 268 15495.88 331.83 53306.78 88888.00 2017-09-25 16:49:32.410 268 15495.83 331.88 53306.75 88888.00 2017-09-25 16:49:32.910 268 15495.85 331.92 53306.75 88888.00 2017-09-25 16:49:33.410 268 15495.85 331.90 53306.72 88888.00 2017-09-25 16:49:33.910 268 15495.88 331.87 53306.69 88888.00 2017-09-25 16:49:34.410 268 15495.87 331.89 53306.73 88888.00 2017-09-25 16:49:34.910 268 15495.88 331.89 53306.76 88888.00 2017-09-25 16:49:35.410 268 15495.91 331.88 53306.75 88888.00 2017-09-25 16:49:35.910 268 15495.93 331.91 53306.74 88888.00 2017-09-25 16:49:36.410 268 15495.92 331.96 53306.80 88888.00 2017-09-25 16:49:36.910 268 15495.91 331.95 53306.84 88888.00 2017-09-25 16:49:37.410 268 15495.93 331.92 53306.82 88888.00 2017-09-25 16:49:37.910 268 15495.91 331.96 53306.75 88888.00 2017-09-25 16:49:38.410 268 15495.91 331.96 53306.69 88888.00 2017-09-25 16:49:38.910 268 15495.94 332.00 53306.80 88888.00 2017-09-25 16:49:39.410 268 15495.94 332.06 53306.80 88888.00 2017-09-25 16:49:39.910 268 15495.97 332.07 53306.82 88888.00 2017-09-25 16:49:40.410 268 15495.98 332.06 53306.81 88888.00 2017-09-25 16:49:40.910 268 15495.99 332.05 53306.77 88888.00 2017-09-25 16:49:41.410 268 15495.99 332.06 53306.78 88888.00 2017-09-25 16:49:41.910 268 15495.97 332.03 53306.74 88888.00 2017-09-25 16:49:42.410 268 15495.94 331.99 53306.78 88888.00 2017-09-25 16:49:42.910 268 15495.96 332.06 53306.78 88888.00 2017-09-25 16:49:43.410 268 15495.99 332.08 53306.75 88888.00 2017-09-25 16:49:43.910 268 15496.03 332.07 53306.77 88888.00 2017-09-25 16:49:44.410 268 15495.99 332.06 53306.74 88888.00 2017-09-25 16:49:44.910 268 15495.98 332.05 53306.71 88888.00 2017-09-25 16:49:45.410 268 15495.96 332.06 53306.71 88888.00 2017-09-25 16:49:45.910 268 15495.99 332.09 53306.75 88888.00 2017-09-25 16:49:46.410 268 15495.99 332.09 53306.76 88888.00 2017-09-25 16:49:46.910 268 15495.98 332.08 53306.72 88888.00 2017-09-25 16:49:47.410 268 15495.92 332.06 53306.71 88888.00 2017-09-25 16:49:47.910 268 15495.93 332.06 53306.69 88888.00 2017-09-25 16:49:48.410 268 15495.92 332.08 53306.71 88888.00 2017-09-25 16:49:48.910 268 15495.89 332.08 53306.67 88888.00 2017-09-25 16:49:49.410 268 15495.88 332.06 53306.67 88888.00 2017-09-25 16:49:49.910 268 15495.88 332.09 53306.68 88888.00 2017-09-25 16:49:50.410 268 15495.88 332.12 53306.67 88888.00 2017-09-25 16:49:50.910 268 15495.88 332.08 53306.71 88888.00 2017-09-25 16:49:51.410 268 15495.92 332.07 53306.70 88888.00 2017-09-25 16:49:51.910 268 15495.93 332.10 53306.74 88888.00 2017-09-25 16:49:52.410 268 15495.98 332.09 53306.76 88888.00 2017-09-25 16:49:52.910 268 15495.94 332.07 53306.76 88888.00 2017-09-25 16:49:53.410 268 15495.91 332.09 53306.70 88888.00 2017-09-25 16:49:53.910 268 15495.96 332.10 53306.64 88888.00 2017-09-25 16:49:54.410 268 15495.96 332.09 53306.70 88888.00 2017-09-25 16:49:54.910 268 15495.92 332.07 53306.76 88888.00 2017-09-25 16:49:55.410 268 15495.97 332.10 53306.74 88888.00 2017-09-25 16:49:55.910 268 15495.97 332.07 53306.75 88888.00 2017-09-25 16:49:56.410 268 15495.93 332.10 53306.72 88888.00 2017-09-25 16:49:56.910 268 15495.92 332.01 53306.69 88888.00 2017-09-25 16:49:57.410 268 15495.90 331.90 53306.73 88888.00 2017-09-25 16:49:57.910 268 15495.90 331.92 53306.74 88888.00 2017-09-25 16:49:58.410 268 15495.90 331.98 53306.77 88888.00 2017-09-25 16:49:58.910 268 15495.90 331.96 53306.76 88888.00 2017-09-25 16:49:59.410 268 15495.91 331.93 53306.80 88888.00 2017-09-25 16:49:59.910 268 15495.88 331.95 53306.76 88888.00 2017-09-25 16:50:00.410 268 15495.85 331.95 53306.77 88888.00 2017-09-25 16:50:00.910 268 15495.83 331.93 53306.75 88888.00 2017-09-25 16:50:01.410 268 15495.82 331.97 53306.75 88888.00 2017-09-25 16:50:01.910 268 15495.88 331.95 53306.75 88888.00 2017-09-25 16:50:02.410 268 15495.90 331.98 53306.71 88888.00 2017-09-25 16:50:02.910 268 15495.90 331.98 53306.73 88888.00 2017-09-25 16:50:03.410 268 15495.93 331.93 53306.77 88888.00 2017-09-25 16:50:03.910 268 15495.93 331.98 53306.80 88888.00 2017-09-25 16:50:04.410 268 15495.87 331.98 53306.78 88888.00 2017-09-25 16:50:04.910 268 15495.88 331.92 53306.73 88888.00 2017-09-25 16:50:05.410 268 15495.92 331.91 53306.78 88888.00 2017-09-25 16:50:05.910 268 15495.88 331.97 53306.75 88888.00 2017-09-25 16:50:06.410 268 15495.87 331.96 53306.78 88888.00 2017-09-25 16:50:06.910 268 15495.90 331.96 53306.78 88888.00 2017-09-25 16:50:07.410 268 15495.87 331.97 53306.87 88888.00 2017-09-25 16:50:07.910 268 15495.87 331.96 53306.84 88888.00 2017-09-25 16:50:08.410 268 15495.83 331.99 53306.84 88888.00 2017-09-25 16:50:08.910 268 15495.83 332.00 53306.83 88888.00 2017-09-25 16:50:09.410 268 15495.90 331.99 53306.75 88888.00 2017-09-25 16:50:09.910 268 15495.91 331.97 53306.75 88888.00 2017-09-25 16:50:10.410 268 15495.87 331.97 53306.69 88888.00 2017-09-25 16:50:10.910 268 15495.87 331.93 53306.76 88888.00 2017-09-25 16:50:11.410 268 15495.90 331.96 53306.83 88888.00 2017-09-25 16:50:11.910 268 15495.88 331.95 53306.84 88888.00 2017-09-25 16:50:12.410 268 15495.89 331.90 53306.82 88888.00 2017-09-25 16:50:12.910 268 15495.89 331.90 53306.83 88888.00 2017-09-25 16:50:13.410 268 15495.89 331.92 53306.85 88888.00 2017-09-25 16:50:13.910 268 15495.84 331.91 53306.88 88888.00 2017-09-25 16:50:14.410 268 15495.81 331.90 53306.87 88888.00 2017-09-25 16:50:14.910 268 15495.82 331.93 53306.84 88888.00 2017-09-25 16:50:15.410 268 15495.88 331.91 53306.86 88888.00 2017-09-25 16:50:15.910 268 15495.88 331.89 53306.87 88888.00 2017-09-25 16:50:16.410 268 15495.90 331.88 53306.87 88888.00 2017-09-25 16:50:16.910 268 15495.90 331.88 53306.84 88888.00 2017-09-25 16:50:17.410 268 15495.88 331.90 53306.85 88888.00 2017-09-25 16:50:17.910 268 15495.90 331.91 53306.91 88888.00 2017-09-25 16:50:18.410 268 15495.88 331.91 53306.89 88888.00 2017-09-25 16:50:18.910 268 15495.89 331.88 53306.91 88888.00 2017-09-25 16:50:19.410 268 15495.90 331.91 53306.90 88888.00 2017-09-25 16:50:19.910 268 15495.91 331.92 53306.92 88888.00 2017-09-25 16:50:20.410 268 15495.89 331.89 53306.92 88888.00 2017-09-25 16:50:20.910 268 15495.89 331.92 53306.90 88888.00 2017-09-25 16:50:21.410 268 15495.85 331.89 53306.94 88888.00 2017-09-25 16:50:21.910 268 15495.94 331.86 53306.98 88888.00 2017-09-25 16:50:22.410 268 15495.91 331.86 53306.92 88888.00 2017-09-25 16:50:22.910 268 15495.89 331.83 53306.89 88888.00 2017-09-25 16:50:23.410 268 15495.94 331.81 53306.96 88888.00 2017-09-25 16:50:23.910 268 15495.93 331.80 53306.96 88888.00 2017-09-25 16:50:24.410 268 15495.91 331.82 53306.92 88888.00 2017-09-25 16:50:24.910 268 15495.88 331.84 53306.93 88888.00 2017-09-25 16:50:25.410 268 15495.83 331.81 53306.89 88888.00 2017-09-25 16:50:25.910 268 15495.84 331.79 53306.86 88888.00 2017-09-25 16:50:26.410 268 15495.88 331.81 53306.88 88888.00 2017-09-25 16:50:26.910 268 15495.91 331.84 53306.88 88888.00 2017-09-25 16:50:27.410 268 15495.92 331.87 53306.89 88888.00 2017-09-25 16:50:27.910 268 15495.93 331.81 53306.93 88888.00 2017-09-25 16:50:28.410 268 15495.89 331.78 53306.88 88888.00 2017-09-25 16:50:28.910 268 15495.90 331.77 53306.88 88888.00 2017-09-25 16:50:29.410 268 15495.93 331.79 53306.89 88888.00 2017-09-25 16:50:29.910 268 15495.97 331.80 53306.89 88888.00 2017-09-25 16:50:30.410 268 15495.93 331.78 53306.90 88888.00 2017-09-25 16:50:30.910 268 15495.96 331.75 53306.87 88888.00 2017-09-25 16:50:31.410 268 15495.96 331.74 53306.82 88888.00 2017-09-25 16:50:31.910 268 15495.97 331.73 53306.82 88888.00 2017-09-25 16:50:32.410 268 15495.96 331.73 53306.89 88888.00 2017-09-25 16:50:32.910 268 15495.89 331.66 53306.88 88888.00 2017-09-25 16:50:33.410 268 15495.90 331.70 53306.83 88888.00 2017-09-25 16:50:33.910 268 15495.93 331.74 53306.88 88888.00 2017-09-25 16:50:34.410 268 15495.93 331.77 53306.95 88888.00 2017-09-25 16:50:34.910 268 15495.94 331.75 53306.97 88888.00 2017-09-25 16:50:35.410 268 15495.90 331.78 53306.92 88888.00 2017-09-25 16:50:35.910 268 15495.89 331.81 53306.90 88888.00 2017-09-25 16:50:36.410 268 15495.92 331.84 53306.91 88888.00 2017-09-25 16:50:36.910 268 15495.97 331.82 53306.98 88888.00 2017-09-25 16:50:37.410 268 15495.93 331.80 53307.00 88888.00 2017-09-25 16:50:37.910 268 15495.90 331.77 53307.02 88888.00 2017-09-25 16:50:38.410 268 15495.91 331.75 53307.02 88888.00 2017-09-25 16:50:38.910 268 15495.93 331.74 53307.05 88888.00 2017-09-25 16:50:39.410 268 15495.88 331.72 53307.01 88888.00 2017-09-25 16:50:39.910 268 15495.89 331.73 53306.96 88888.00 2017-09-25 16:50:40.410 268 15495.87 331.73 53306.98 88888.00 2017-09-25 16:50:40.910 268 15495.84 331.70 53307.04 88888.00 2017-09-25 16:50:41.410 268 15495.83 331.67 53307.05 88888.00 2017-09-25 16:50:41.910 268 15495.82 331.66 53307.05 88888.00 2017-09-25 16:50:42.410 268 15495.79 331.66 53307.06 88888.00 2017-09-25 16:50:42.910 268 15495.78 331.64 53307.04 88888.00 2017-09-25 16:50:43.410 268 15495.78 331.63 53307.04 88888.00 2017-09-25 16:50:43.910 268 15495.79 331.62 53307.13 88888.00 2017-09-25 16:50:44.410 268 15495.80 331.63 53307.20 88888.00 2017-09-25 16:50:44.910 268 15495.75 331.62 53307.22 88888.00 2017-09-25 16:50:45.410 268 15495.75 331.56 53307.27 88888.00 2017-09-25 16:50:45.910 268 15495.79 331.58 53307.23 88888.00 2017-09-25 16:50:46.410 268 15495.81 331.60 53307.21 88888.00 2017-09-25 16:50:46.910 268 15495.74 331.61 53307.26 88888.00 2017-09-25 16:50:47.410 268 15495.73 331.57 53307.21 88888.00 2017-09-25 16:50:47.910 268 15495.70 331.55 53307.17 88888.00 2017-09-25 16:50:48.410 268 15495.71 331.53 53307.17 88888.00 2017-09-25 16:50:48.910 268 15495.66 331.57 53307.21 88888.00 2017-09-25 16:50:49.410 268 15495.64 331.61 53307.22 88888.00 2017-09-25 16:50:49.910 268 15495.65 331.64 53307.22 88888.00 2017-09-25 16:50:50.410 268 15495.66 331.63 53307.26 88888.00 2017-09-25 16:50:50.910 268 15495.70 331.66 53307.27 88888.00 2017-09-25 16:50:51.410 268 15495.71 331.69 53307.26 88888.00 2017-09-25 16:50:51.910 268 15495.71 331.67 53307.22 88888.00 2017-09-25 16:50:52.410 268 15495.64 331.62 53307.23 88888.00 2017-09-25 16:50:52.910 268 15495.63 331.60 53307.25 88888.00 2017-09-25 16:50:53.410 268 15495.66 331.60 53307.29 88888.00 2017-09-25 16:50:53.910 268 15495.65 331.64 53307.32 88888.00 2017-09-25 16:50:54.410 268 15495.60 331.65 53307.27 88888.00 2017-09-25 16:50:54.910 268 15495.57 331.62 53307.26 88888.00 2017-09-25 16:50:55.410 268 15495.61 331.58 53307.28 88888.00 2017-09-25 16:50:55.910 268 15495.61 331.64 53307.31 88888.00 2017-09-25 16:50:56.410 268 15495.64 331.65 53307.26 88888.00 2017-09-25 16:50:56.910 268 15495.62 331.60 53307.24 88888.00 2017-09-25 16:50:57.410 268 15495.60 331.61 53307.29 88888.00 2017-09-25 16:50:57.910 268 15495.62 331.65 53307.26 88888.00 2017-09-25 16:50:58.410 268 15495.65 331.64 53307.25 88888.00 2017-09-25 16:50:58.910 268 15495.64 331.61 53307.23 88888.00 2017-09-25 16:50:59.410 268 15495.61 331.61 53307.22 88888.00 2017-09-25 16:50:59.910 268 15495.57 331.63 53307.23 88888.00 2017-09-25 16:51:00.410 268 15495.56 331.63 53307.25 88888.00 2017-09-25 16:51:00.910 268 15495.54 331.63 53307.24 88888.00 2017-09-25 16:51:01.410 268 15495.53 331.64 53307.22 88888.00 2017-09-25 16:51:01.910 268 15495.58 331.60 53307.22 88888.00 2017-09-25 16:51:02.410 268 15495.58 331.60 53307.21 88888.00 2017-09-25 16:51:02.910 268 15495.62 331.58 53307.17 88888.00 2017-09-25 16:51:03.410 268 15495.63 331.60 53307.21 88888.00 2017-09-25 16:51:03.910 268 15495.57 331.57 53307.20 88888.00 2017-09-25 16:51:04.410 268 15495.56 331.56 53307.18 88888.00 2017-09-25 16:51:04.910 268 15495.57 331.52 53307.16 88888.00 2017-09-25 16:51:05.410 268 15495.60 331.52 53307.21 88888.00 2017-09-25 16:51:05.910 268 15495.61 331.55 53307.24 88888.00 2017-09-25 16:51:06.410 268 15495.65 331.56 53307.22 88888.00 2017-09-25 16:51:06.910 268 15495.60 331.54 53307.22 88888.00 2017-09-25 16:51:07.410 268 15495.58 331.53 53307.17 88888.00 2017-09-25 16:51:07.910 268 15495.56 331.51 53307.17 88888.00 2017-09-25 16:51:08.410 268 15495.56 331.48 53307.17 88888.00 2017-09-25 16:51:08.910 268 15495.55 331.47 53307.18 88888.00 2017-09-25 16:51:09.410 268 15495.55 331.47 53307.15 88888.00 2017-09-25 16:51:09.910 268 15495.52 331.47 53307.09 88888.00 2017-09-25 16:51:10.410 268 15495.51 331.49 53307.13 88888.00 2017-09-25 16:51:10.910 268 15495.54 331.48 53307.15 88888.00 2017-09-25 16:51:11.410 268 15495.57 331.47 53307.16 88888.00 2017-09-25 16:51:11.910 268 15495.55 331.48 53307.12 88888.00 2017-09-25 16:51:12.410 268 15495.57 331.45 53307.15 88888.00 2017-09-25 16:51:12.910 268 15495.55 331.40 53307.16 88888.00 2017-09-25 16:51:13.410 268 15495.55 331.39 53307.12 88888.00 2017-09-25 16:51:13.910 268 15495.61 331.39 53307.08 88888.00 2017-09-25 16:51:14.410 268 15495.57 331.41 53307.07 88888.00 2017-09-25 16:51:14.910 268 15495.53 331.39 53307.08 88888.00 2017-09-25 16:51:15.410 268 15495.53 331.32 53307.07 88888.00 2017-09-25 16:51:15.910 268 15495.54 331.32 53307.13 88888.00 2017-09-25 16:51:16.410 268 15495.58 331.37 53307.09 88888.00 2017-09-25 16:51:16.910 268 15495.62 331.37 53307.06 88888.00 2017-09-25 16:51:17.410 268 15495.65 331.38 53307.09 88888.00 2017-09-25 16:51:17.910 268 15495.61 331.39 53307.09 88888.00 2017-09-25 16:51:18.410 268 15495.60 331.39 53307.08 88888.00 2017-09-25 16:51:18.910 268 15495.61 331.37 53307.02 88888.00 2017-09-25 16:51:19.410 268 15495.65 331.34 53307.00 88888.00 2017-09-25 16:51:19.910 268 15495.64 331.36 53307.03 88888.00 2017-09-25 16:51:20.410 268 15495.64 331.37 53307.08 88888.00 2017-09-25 16:51:20.910 268 15495.69 331.32 53307.07 88888.00 2017-09-25 16:51:21.410 268 15495.66 331.34 53307.06 88888.00 2017-09-25 16:51:21.910 268 15495.71 331.30 53307.09 88888.00 2017-09-25 16:51:22.410 268 15495.71 331.31 53307.14 88888.00 2017-09-25 16:51:22.910 268 15495.70 331.30 53307.14 88888.00 2017-09-25 16:51:23.410 268 15495.67 331.28 53307.17 88888.00 2017-09-25 16:51:23.910 268 15495.69 331.30 53307.21 88888.00 2017-09-25 16:51:24.410 268 15495.70 331.30 53307.23 88888.00 2017-09-25 16:51:24.910 268 15495.70 331.25 53307.14 88888.00 2017-09-25 16:51:25.410 268 15495.71 331.20 53307.12 88888.00 2017-09-25 16:51:25.910 268 15495.75 331.18 53307.10 88888.00 2017-09-25 16:51:26.410 268 15495.71 331.17 53307.12 88888.00 2017-09-25 16:51:26.910 268 15495.69 331.18 53307.14 88888.00 2017-09-25 16:51:27.410 268 15495.75 331.14 53307.22 88888.00 2017-09-25 16:51:27.910 268 15495.73 331.10 53307.16 88888.00 2017-09-25 16:51:28.410 268 15495.72 331.14 53307.14 88888.00 2017-09-25 16:51:28.910 268 15495.73 331.22 53307.16 88888.00 2017-09-25 16:51:29.410 268 15495.70 331.20 53307.16 88888.00 2017-09-25 16:51:29.910 268 15495.75 331.17 53307.11 88888.00 2017-09-25 16:51:30.410 268 15495.75 331.13 53307.14 88888.00 2017-09-25 16:51:30.910 268 15495.73 331.12 53307.17 88888.00 2017-09-25 16:51:31.410 268 15495.75 331.18 53307.13 88888.00 2017-09-25 16:51:31.910 268 15495.74 331.17 53307.16 88888.00 2017-09-25 16:51:32.410 268 15495.74 331.12 53307.17 88888.00 2017-09-25 16:51:32.910 268 15495.74 331.17 53307.22 88888.00 2017-09-25 16:51:33.410 268 15495.74 331.17 53307.26 88888.00 2017-09-25 16:51:33.910 268 15495.75 331.17 53307.25 88888.00 2017-09-25 16:51:34.410 268 15495.76 331.19 53307.22 88888.00 2017-09-25 16:51:34.910 268 15495.76 331.17 53307.23 88888.00 2017-09-25 16:51:35.410 268 15495.76 331.14 53307.22 88888.00 2017-09-25 16:51:35.910 268 15495.73 331.15 53307.23 88888.00 2017-09-25 16:51:36.410 268 15495.73 331.14 53307.23 88888.00 2017-09-25 16:51:36.910 268 15495.75 331.11 53307.24 88888.00 2017-09-25 16:51:37.410 268 15495.72 331.12 53307.32 88888.00 2017-09-25 16:51:37.910 268 15495.73 331.13 53307.35 88888.00 2017-09-25 16:51:38.410 268 15495.76 331.13 53307.29 88888.00 2017-09-25 16:51:38.910 268 15495.74 331.13 53307.25 88888.00 2017-09-25 16:51:39.410 268 15495.73 331.10 53307.29 88888.00 2017-09-25 16:51:39.910 268 15495.71 331.13 53307.29 88888.00 2017-09-25 16:51:40.410 268 15495.73 331.15 53307.30 88888.00 2017-09-25 16:51:40.910 268 15495.71 331.10 53307.31 88888.00 2017-09-25 16:51:41.410 268 15495.72 331.09 53307.33 88888.00 2017-09-25 16:51:41.910 268 15495.71 331.12 53307.35 88888.00 2017-09-25 16:51:42.410 268 15495.72 331.09 53307.36 88888.00 2017-09-25 16:51:42.910 268 15495.71 331.12 53307.37 88888.00 2017-09-25 16:51:43.410 268 15495.73 331.14 53307.34 88888.00 2017-09-25 16:51:43.910 268 15495.75 331.15 53307.31 88888.00 2017-09-25 16:51:44.410 268 15495.72 331.12 53307.32 88888.00 2017-09-25 16:51:44.910 268 15495.70 331.13 53307.26 88888.00 2017-09-25 16:51:45.410 268 15495.67 331.11 53307.25 88888.00 2017-09-25 16:51:45.910 268 15495.70 331.15 53307.26 88888.00 2017-09-25 16:51:46.410 268 15495.74 331.13 53307.28 88888.00 2017-09-25 16:51:46.910 268 15495.72 331.12 53307.28 88888.00 2017-09-25 16:51:47.410 268 15495.71 331.13 53307.27 88888.00 2017-09-25 16:51:47.910 268 15495.71 331.14 53307.30 88888.00 2017-09-25 16:51:48.410 268 15495.76 331.12 53307.28 88888.00 2017-09-25 16:51:48.910 268 15495.78 331.09 53307.31 88888.00 2017-09-25 16:51:49.410 268 15495.78 331.11 53307.27 88888.00 2017-09-25 16:51:49.910 268 15495.74 331.11 53307.26 88888.00 2017-09-25 16:51:50.410 268 15495.69 331.06 53307.23 88888.00 2017-09-25 16:51:50.910 268 15495.67 331.11 53307.15 88888.00 2017-09-25 16:51:51.410 268 15495.69 331.15 53307.17 88888.00 2017-09-25 16:51:51.910 268 15495.72 331.17 53307.24 88888.00 2017-09-25 16:51:52.410 268 15495.70 331.17 53307.26 88888.00 2017-09-25 16:51:52.910 268 15495.66 331.15 53307.27 88888.00 2017-09-25 16:51:53.410 268 15495.66 331.13 53307.29 88888.00 2017-09-25 16:51:53.910 268 15495.61 331.09 53307.33 88888.00 2017-09-25 16:51:54.410 268 15495.63 331.09 53307.33 88888.00 2017-09-25 16:51:54.910 268 15495.65 331.11 53307.29 88888.00 2017-09-25 16:51:55.410 268 15495.70 331.09 53307.32 88888.00 2017-09-25 16:51:55.910 268 15495.65 331.08 53307.41 88888.00 2017-09-25 16:51:56.410 268 15495.67 331.09 53307.43 88888.00 2017-09-25 16:51:56.910 268 15495.64 331.11 53307.34 88888.00 2017-09-25 16:51:57.410 268 15495.61 331.09 53307.30 88888.00 2017-09-25 16:51:57.910 268 15495.64 331.09 53307.31 88888.00 2017-09-25 16:51:58.410 268 15495.61 331.13 53307.34 88888.00 2017-09-25 16:51:58.910 268 15495.63 331.14 53307.32 88888.00 2017-09-25 16:51:59.410 268 15495.61 331.15 53307.31 88888.00 2017-09-25 16:51:59.910 268 15495.55 331.15 53307.34 88888.00 2017-09-25 16:52:00.410 268 15495.57 331.13 53307.42 88888.00 2017-09-25 16:52:00.910 268 15495.61 331.12 53307.41 88888.00 2017-09-25 16:52:01.410 268 15495.61 331.11 53307.40 88888.00 2017-09-25 16:52:01.910 268 15495.60 331.11 53307.36 88888.00 2017-09-25 16:52:02.410 268 15495.63 331.05 53307.34 88888.00 2017-09-25 16:52:02.910 268 15495.65 331.06 53307.35 88888.00 2017-09-25 16:52:03.410 268 15495.64 331.06 53307.41 88888.00 2017-09-25 16:52:03.910 268 15495.61 331.05 53307.38 88888.00 2017-09-25 16:52:04.410 268 15495.56 331.05 53307.36 88888.00 2017-09-25 16:52:04.910 268 15495.54 331.05 53307.33 88888.00 2017-09-25 16:52:05.410 268 15495.55 331.03 53307.28 88888.00 2017-09-25 16:52:05.910 268 15495.55 331.00 53307.29 88888.00 2017-09-25 16:52:06.410 268 15495.55 331.01 53307.32 88888.00 2017-09-25 16:52:06.910 268 15495.63 331.05 53307.27 88888.00 2017-09-25 16:52:07.410 268 15495.65 331.04 53307.28 88888.00 2017-09-25 16:52:07.910 268 15495.65 331.04 53307.32 88888.00 2017-09-25 16:52:08.410 268 15495.67 331.04 53307.38 88888.00 2017-09-25 16:52:08.910 268 15495.66 331.02 53307.36 88888.00 2017-09-25 16:52:09.410 268 15495.65 331.04 53307.37 88888.00 2017-09-25 16:52:09.910 268 15495.58 331.04 53307.33 88888.00 2017-09-25 16:52:10.410 268 15495.55 331.05 53307.27 88888.00 2017-09-25 16:52:10.910 268 15495.58 331.02 53307.29 88888.00 2017-09-25 16:52:11.410 268 15495.61 331.03 53307.40 88888.00 2017-09-25 16:52:11.910 268 15495.58 331.04 53307.43 88888.00 2017-09-25 16:52:12.410 268 15495.60 331.01 53307.38 88888.00 2017-09-25 16:52:12.910 268 15495.58 330.96 53307.34 88888.00 2017-09-25 16:52:13.410 268 15495.62 330.96 53307.28 88888.00 2017-09-25 16:52:13.910 268 15495.60 331.01 53307.28 88888.00 2017-09-25 16:52:14.410 268 15495.62 330.98 53307.30 88888.00 2017-09-25 16:52:14.910 268 15495.60 330.96 53307.23 88888.00 2017-09-25 16:52:15.410 268 15495.61 330.98 53307.31 88888.00 2017-09-25 16:52:15.910 268 15495.60 330.96 53307.33 88888.00 2017-09-25 16:52:16.410 268 15495.58 330.96 53307.25 88888.00 2017-09-25 16:52:16.910 268 15495.62 330.96 53307.21 88888.00 2017-09-25 16:52:17.410 268 15495.62 330.97 53307.22 88888.00 2017-09-25 16:52:17.910 268 15495.61 330.95 53307.22 88888.00 2017-09-25 16:52:18.410 268 15495.61 330.92 53307.23 88888.00 2017-09-25 16:52:18.910 268 15495.61 330.91 53307.34 88888.00 2017-09-25 16:52:19.410 268 15495.64 330.92 53307.35 88888.00 2017-09-25 16:52:19.910 268 15495.64 330.96 53307.33 88888.00 2017-09-25 16:52:20.410 268 15495.66 330.97 53307.28 88888.00 2017-09-25 16:52:20.910 268 15495.67 330.96 53307.24 88888.00 2017-09-25 16:52:21.410 268 15495.63 330.96 53307.22 88888.00 2017-09-25 16:52:21.910 268 15495.63 330.92 53307.20 88888.00 2017-09-25 16:52:22.410 268 15495.63 330.89 53307.17 88888.00 2017-09-25 16:52:22.910 268 15495.60 330.89 53307.23 88888.00 2017-09-25 16:52:23.410 268 15495.58 330.95 53307.22 88888.00 2017-09-25 16:52:23.910 268 15495.64 330.96 53307.20 88888.00 2017-09-25 16:52:24.410 268 15495.69 331.00 53307.17 88888.00 2017-09-25 16:52:24.910 268 15495.66 330.97 53307.16 88888.00 2017-09-25 16:52:25.410 268 15495.67 330.97 53307.14 88888.00 2017-09-25 16:52:25.910 268 15495.63 330.96 53307.15 88888.00 2017-09-25 16:52:26.410 268 15495.65 330.95 53307.21 88888.00 2017-09-25 16:52:26.910 268 15495.70 330.95 53307.26 88888.00 2017-09-25 16:52:27.410 268 15495.66 331.01 53307.29 88888.00 2017-09-25 16:52:27.910 268 15495.64 331.01 53307.26 88888.00 2017-09-25 16:52:28.410 268 15495.66 331.03 53307.28 88888.00 2017-09-25 16:52:28.910 268 15495.69 331.03 53307.26 88888.00 2017-09-25 16:52:29.410 268 15495.66 331.02 53307.21 88888.00 2017-09-25 16:52:29.910 268 15495.65 331.00 53307.17 88888.00 2017-09-25 16:52:30.410 268 15495.66 330.97 53307.23 88888.00 2017-09-25 16:52:30.910 268 15495.67 330.97 53307.23 88888.00 2017-09-25 16:52:31.410 268 15495.66 331.02 53307.22 88888.00 2017-09-25 16:52:31.910 268 15495.61 331.06 53307.22 88888.00 2017-09-25 16:52:32.410 268 15495.60 331.06 53307.22 88888.00 2017-09-25 16:52:32.910 268 15495.58 331.04 53307.25 88888.00 2017-09-25 16:52:33.410 268 15495.62 331.05 53307.30 88888.00 2017-09-25 16:52:33.910 268 15495.61 331.04 53307.30 88888.00 2017-09-25 16:52:34.410 268 15495.66 331.01 53307.34 88888.00 2017-09-25 16:52:34.910 268 15495.65 331.00 53307.32 88888.00 2017-09-25 16:52:35.410 268 15495.62 331.02 53307.35 88888.00 2017-09-25 16:52:35.910 268 15495.62 331.02 53307.30 88888.00 2017-09-25 16:52:36.410 268 15495.67 331.00 53307.35 88888.00 2017-09-25 16:52:36.910 268 15495.67 331.03 53307.30 88888.00 2017-09-25 16:52:37.410 268 15495.66 331.02 53307.26 88888.00 2017-09-25 16:52:37.910 268 15495.66 330.98 53307.30 88888.00 2017-09-25 16:52:38.410 268 15495.62 330.97 53307.31 88888.00 2017-09-25 16:52:38.910 268 15495.63 331.00 53307.32 88888.00 2017-09-25 16:52:39.410 268 15495.66 331.08 53307.29 88888.00 2017-09-25 16:52:39.910 268 15495.61 331.03 53307.32 88888.00 2017-09-25 16:52:40.410 268 15495.58 331.04 53307.29 88888.00 2017-09-25 16:52:40.910 268 15495.63 331.01 53307.28 88888.00 2017-09-25 16:52:41.410 268 15495.66 331.06 53307.32 88888.00 2017-09-25 16:52:41.910 268 15495.66 331.10 53307.30 88888.00 2017-09-25 16:52:42.410 268 15495.64 331.11 53307.30 88888.00 2017-09-25 16:52:42.910 268 15495.60 331.10 53307.31 88888.00 2017-09-25 16:52:43.410 268 15495.56 331.06 53307.36 88888.00 2017-09-25 16:52:43.910 268 15495.55 331.05 53307.36 88888.00 2017-09-25 16:52:44.410 268 15495.56 331.08 53307.33 88888.00 2017-09-25 16:52:44.910 268 15495.61 331.05 53307.28 88888.00 2017-09-25 16:52:45.410 268 15495.62 331.08 53307.28 88888.00 2017-09-25 16:52:45.910 268 15495.64 331.09 53307.32 88888.00 2017-09-25 16:52:46.410 268 15495.62 331.06 53307.34 88888.00 2017-09-25 16:52:46.910 268 15495.60 331.08 53307.41 88888.00 2017-09-25 16:52:47.410 268 15495.55 331.04 53307.44 88888.00 2017-09-25 16:52:47.910 268 15495.54 331.05 53307.40 88888.00 2017-09-25 16:52:48.410 268 15495.58 331.06 53307.38 88888.00 2017-09-25 16:52:48.910 268 15495.60 331.06 53307.35 88888.00 2017-09-25 16:52:49.410 268 15495.60 331.06 53307.37 88888.00 2017-09-25 16:52:49.910 268 15495.58 331.03 53307.33 88888.00 2017-09-25 16:52:50.410 268 15495.61 331.00 53307.32 88888.00 2017-09-25 16:52:50.910 268 15495.57 330.98 53307.40 88888.00 2017-09-25 16:52:51.410 268 15495.57 331.00 53307.34 88888.00 2017-09-25 16:52:51.910 268 15495.55 331.02 53307.33 88888.00 2017-09-25 16:52:52.410 268 15495.51 331.02 53307.31 88888.00 2017-09-25 16:52:52.910 268 15495.49 331.01 53307.29 88888.00 2017-09-25 16:52:53.410 268 15495.55 331.00 53307.31 88888.00 2017-09-25 16:52:53.910 268 15495.66 330.96 53307.34 88888.00 2017-09-25 16:52:54.410 268 15495.65 331.00 53307.30 88888.00 2017-09-25 16:52:54.910 268 15495.62 330.95 53307.26 88888.00 2017-09-25 16:52:55.410 268 15495.61 330.95 53307.26 88888.00 2017-09-25 16:52:55.910 268 15495.63 330.97 53307.28 88888.00 2017-09-25 16:52:56.410 268 15495.62 330.94 53307.30 88888.00 2017-09-25 16:52:56.910 268 15495.61 330.92 53307.34 88888.00 2017-09-25 16:52:57.410 268 15495.63 330.91 53307.34 88888.00 2017-09-25 16:52:57.910 268 15495.60 330.91 53307.31 88888.00 2017-09-25 16:52:58.410 268 15495.64 330.89 53307.29 88888.00 2017-09-25 16:52:58.910 268 15495.61 330.88 53307.31 88888.00 2017-09-25 16:52:59.410 268 15495.56 330.87 53307.27 88888.00 2017-09-25 16:52:59.910 268 15495.57 330.87 53307.22 88888.00 2017-09-25 16:53:00.410 268 15495.60 330.89 53307.21 88888.00 2017-09-25 16:53:00.910 268 15495.63 330.93 53307.25 88888.00 2017-09-25 16:53:01.410 268 15495.61 330.89 53307.26 88888.00 2017-09-25 16:53:01.910 268 15495.63 330.89 53307.20 88888.00 2017-09-25 16:53:02.410 268 15495.64 330.88 53307.25 88888.00 2017-09-25 16:53:02.910 268 15495.64 330.88 53307.29 88888.00 2017-09-25 16:53:03.410 268 15495.62 330.88 53307.31 88888.00 2017-09-25 16:53:03.910 268 15495.57 330.87 53307.33 88888.00 2017-09-25 16:53:04.410 268 15495.60 330.89 53307.30 88888.00 2017-09-25 16:53:04.910 268 15495.60 330.91 53307.33 88888.00 2017-09-25 16:53:05.410 268 15495.62 330.92 53307.33 88888.00 2017-09-25 16:53:05.910 268 15495.67 330.94 53307.26 88888.00 2017-09-25 16:53:06.410 268 15495.71 330.96 53307.25 88888.00 2017-09-25 16:53:06.910 268 15495.71 330.92 53307.23 88888.00 2017-09-25 16:53:07.410 268 15495.71 330.91 53307.24 88888.00 2017-09-25 16:53:07.910 268 15495.73 330.92 53307.26 88888.00 2017-09-25 16:53:08.410 268 15495.75 330.95 53307.25 88888.00 2017-09-25 16:53:08.910 268 15495.75 331.00 53307.26 88888.00 2017-09-25 16:53:09.410 268 15495.69 331.01 53307.25 88888.00 2017-09-25 16:53:09.910 268 15495.70 330.93 53307.18 88888.00 2017-09-25 16:53:10.410 268 15495.67 330.88 53307.21 88888.00 2017-09-25 16:53:10.910 268 15495.67 330.91 53307.27 88888.00 2017-09-25 16:53:11.410 268 15495.65 330.93 53307.28 88888.00 2017-09-25 16:53:11.910 268 15495.70 330.92 53307.22 88888.00 2017-09-25 16:53:12.410 268 15495.73 330.91 53307.20 88888.00 2017-09-25 16:53:12.910 268 15495.71 330.89 53307.28 88888.00 2017-09-25 16:53:13.410 268 15495.66 330.91 53307.25 88888.00 2017-09-25 16:53:13.910 268 15495.61 330.91 53307.27 88888.00 2017-09-25 16:53:14.410 268 15495.60 330.93 53307.26 88888.00 2017-09-25 16:53:14.910 268 15495.67 330.94 53307.18 88888.00 2017-09-25 16:53:15.410 268 15495.71 330.96 53307.23 88888.00 2017-09-25 16:53:15.910 268 15495.65 331.00 53307.21 88888.00 2017-09-25 16:53:16.410 268 15495.63 331.00 53307.18 88888.00 2017-09-25 16:53:16.910 268 15495.67 330.96 53307.20 88888.00 2017-09-25 16:53:17.410 268 15495.72 330.93 53307.28 88888.00 2017-09-25 16:53:17.910 268 15495.72 330.88 53307.32 88888.00 2017-09-25 16:53:18.410 268 15495.70 330.91 53307.31 88888.00 2017-09-25 16:53:18.910 268 15495.70 330.93 53307.34 88888.00 2017-09-25 16:53:19.410 268 15495.67 330.92 53307.26 88888.00 2017-09-25 16:53:19.910 268 15495.63 330.92 53307.23 88888.00 2017-09-25 16:53:20.410 268 15495.64 330.94 53307.21 88888.00 2017-09-25 16:53:20.910 268 15495.65 330.88 53307.24 88888.00 2017-09-25 16:53:21.410 268 15495.67 330.87 53307.22 88888.00 2017-09-25 16:53:21.910 268 15495.72 330.86 53307.21 88888.00 2017-09-25 16:53:22.410 268 15495.71 330.87 53307.21 88888.00 2017-09-25 16:53:22.910 268 15495.69 330.95 53307.24 88888.00 2017-09-25 16:53:23.410 268 15495.67 330.98 53307.21 88888.00 2017-09-25 16:53:23.910 268 15495.67 330.97 53307.17 88888.00 2017-09-25 16:53:24.410 268 15495.67 330.98 53307.15 88888.00 2017-09-25 16:53:24.910 268 15495.70 330.95 53307.20 88888.00 2017-09-25 16:53:25.410 268 15495.73 330.96 53307.24 88888.00 2017-09-25 16:53:25.910 268 15495.70 330.96 53307.24 88888.00 2017-09-25 16:53:26.410 268 15495.71 330.98 53307.23 88888.00 2017-09-25 16:53:26.910 268 15495.66 330.97 53307.23 88888.00 2017-09-25 16:53:27.410 268 15495.66 330.96 53307.17 88888.00 2017-09-25 16:53:27.910 268 15495.65 330.96 53307.20 88888.00 2017-09-25 16:53:28.410 268 15495.64 330.95 53307.23 88888.00 2017-09-25 16:53:28.910 268 15495.66 330.96 53307.29 88888.00 2017-09-25 16:53:29.410 268 15495.66 330.93 53307.23 88888.00 2017-09-25 16:53:29.910 268 15495.70 330.98 53307.23 88888.00 2017-09-25 16:53:30.410 268 15495.70 330.97 53307.24 88888.00 2017-09-25 16:53:30.910 268 15495.69 330.97 53307.23 88888.00 2017-09-25 16:53:31.410 268 15495.65 331.06 53307.24 88888.00 2017-09-25 16:53:31.910 268 15495.64 331.11 53307.29 88888.00 2017-09-25 16:53:32.410 268 15495.66 331.12 53307.27 88888.00 2017-09-25 16:53:32.910 268 15495.66 331.15 53307.26 88888.00 2017-09-25 16:53:33.410 268 15495.71 331.15 53307.18 88888.00 2017-09-25 16:53:33.910 268 15495.70 331.12 53307.20 88888.00 2017-09-25 16:53:34.410 268 15495.71 331.12 53307.25 88888.00 2017-09-25 16:53:34.910 268 15495.74 331.12 53307.24 88888.00 2017-09-25 16:53:35.410 268 15495.70 331.13 53307.24 88888.00 2017-09-25 16:53:35.910 268 15495.66 331.17 53307.23 88888.00 2017-09-25 16:53:36.410 268 15495.65 331.18 53307.27 88888.00 2017-09-25 16:53:36.910 268 15495.69 331.18 53307.33 88888.00 2017-09-25 16:53:37.410 268 15495.64 331.20 53307.28 88888.00 2017-09-25 16:53:37.910 268 15495.66 331.19 53307.24 88888.00 2017-09-25 16:53:38.410 268 15495.63 331.17 53307.23 88888.00 2017-09-25 16:53:38.910 268 15495.62 331.20 53307.17 88888.00 2017-09-25 16:53:39.410 268 15495.62 331.21 53307.17 88888.00 2017-09-25 16:53:39.910 268 15495.63 331.25 53307.17 88888.00 2017-09-25 16:53:40.410 268 15495.66 331.25 53307.18 88888.00 2017-09-25 16:53:40.910 268 15495.69 331.27 53307.20 88888.00 2017-09-25 16:53:41.410 268 15495.65 331.28 53307.23 88888.00 2017-09-25 16:53:41.910 268 15495.63 331.30 53307.23 88888.00 2017-09-25 16:53:42.410 268 15495.61 331.30 53307.23 88888.00 2017-09-25 16:53:42.910 268 15495.57 331.30 53307.24 88888.00 2017-09-25 16:53:43.410 268 15495.56 331.34 53307.27 88888.00 2017-09-25 16:53:43.910 268 15495.51 331.30 53307.26 88888.00 2017-09-25 16:53:44.410 268 15495.51 331.32 53307.28 88888.00 2017-09-25 16:53:44.910 268 15495.56 331.28 53307.32 88888.00 2017-09-25 16:53:45.410 268 15495.49 331.25 53307.33 88888.00 2017-09-25 16:53:45.910 268 15495.51 331.23 53307.31 88888.00 2017-09-25 16:53:46.410 268 15495.52 331.20 53307.28 88888.00 2017-09-25 16:53:46.910 268 15495.51 331.23 53307.31 88888.00 2017-09-25 16:53:47.410 268 15495.55 331.22 53307.28 88888.00 2017-09-25 16:53:47.910 268 15495.53 331.22 53307.26 88888.00 2017-09-25 16:53:48.410 268 15495.52 331.21 53307.28 88888.00 2017-09-25 16:53:48.910 268 15495.52 331.21 53307.28 88888.00 2017-09-25 16:53:49.410 268 15495.55 331.22 53307.29 88888.00 2017-09-25 16:53:49.910 268 15495.53 331.22 53307.27 88888.00 2017-09-25 16:53:50.410 268 15495.46 331.27 53307.32 88888.00 2017-09-25 16:53:50.910 268 15495.45 331.25 53307.40 88888.00 2017-09-25 16:53:51.410 268 15495.46 331.19 53307.43 88888.00 2017-09-25 16:53:51.910 268 15495.46 331.18 53307.43 88888.00 2017-09-25 16:53:52.410 268 15495.48 331.21 53307.40 88888.00 2017-09-25 16:53:52.910 268 15495.49 331.22 53307.40 88888.00 2017-09-25 16:53:53.410 268 15495.45 331.23 53307.38 88888.00 2017-09-25 16:53:53.910 268 15495.47 331.26 53307.40 88888.00 2017-09-25 16:53:54.410 268 15495.53 331.22 53307.36 88888.00 2017-09-25 16:53:54.910 268 15495.51 331.22 53307.33 88888.00 2017-09-25 16:53:55.410 268 15495.52 331.20 53307.32 88888.00 2017-09-25 16:53:55.910 268 15495.51 331.17 53307.33 88888.00 2017-09-25 16:53:56.410 268 15495.51 331.15 53307.33 88888.00 2017-09-25 16:53:56.910 268 15495.52 331.19 53307.31 88888.00 2017-09-25 16:53:57.410 268 15495.48 331.25 53307.29 88888.00 2017-09-25 16:53:57.910 268 15495.45 331.28 53307.31 88888.00 2017-09-25 16:53:58.410 268 15495.46 331.25 53307.32 88888.00 2017-09-25 16:53:58.910 268 15495.43 331.23 53307.34 88888.00 2017-09-25 16:53:59.410 268 15495.47 331.25 53307.32 88888.00 2017-09-25 16:53:59.910 268 15495.46 331.23 53307.33 88888.00 2017-09-25 16:54:00.411 268 15495.46 331.25 53307.32 88888.00 2017-09-25 16:54:00.911 268 15495.43 331.26 53307.30 88888.00 2017-09-25 16:54:01.411 268 15495.46 331.22 53307.29 88888.00 2017-09-25 16:54:01.911 268 15495.47 331.26 53307.28 88888.00 2017-09-25 16:54:02.411 268 15495.48 331.25 53307.27 88888.00 2017-09-25 16:54:02.911 268 15495.45 331.23 53307.28 88888.00 2017-09-25 16:54:03.411 268 15495.45 331.22 53307.28 88888.00 2017-09-25 16:54:03.911 268 15495.46 331.23 53307.30 88888.00 2017-09-25 16:54:04.411 268 15495.46 331.22 53307.27 88888.00 2017-09-25 16:54:04.911 268 15495.46 331.22 53307.29 88888.00 2017-09-25 16:54:05.411 268 15495.44 331.20 53307.32 88888.00 2017-09-25 16:54:05.911 268 15495.47 331.22 53307.31 88888.00 2017-09-25 16:54:06.411 268 15495.46 331.21 53307.29 88888.00 2017-09-25 16:54:06.911 268 15495.44 331.20 53307.29 88888.00 2017-09-25 16:54:07.411 268 15495.43 331.22 53307.29 88888.00 2017-09-25 16:54:07.911 268 15495.43 331.21 53307.31 88888.00 2017-09-25 16:54:08.411 268 15495.46 331.22 53307.31 88888.00 2017-09-25 16:54:08.911 268 15495.52 331.22 53307.29 88888.00 2017-09-25 16:54:09.411 268 15495.49 331.21 53307.26 88888.00 2017-09-25 16:54:09.911 268 15495.45 331.20 53307.27 88888.00 2017-09-25 16:54:10.411 268 15495.43 331.20 53307.26 88888.00 2017-09-25 16:54:10.911 268 15495.42 331.20 53307.25 88888.00 2017-09-25 16:54:11.411 268 15495.44 331.17 53307.29 88888.00 2017-09-25 16:54:11.911 268 15495.46 331.21 53307.27 88888.00 2017-09-25 16:54:12.411 268 15495.43 331.20 53307.30 88888.00 2017-09-25 16:54:12.911 268 15495.43 331.21 53307.27 88888.00 2017-09-25 16:54:13.411 268 15495.43 331.21 53307.26 88888.00 2017-09-25 16:54:13.911 268 15495.40 331.18 53307.25 88888.00 2017-09-25 16:54:14.411 268 15495.38 331.18 53307.23 88888.00 2017-09-25 16:54:14.911 268 15495.37 331.14 53307.26 88888.00 2017-09-25 16:54:15.411 268 15495.38 331.17 53307.28 88888.00 2017-09-25 16:54:15.911 268 15495.34 331.13 53307.26 88888.00 2017-09-25 16:54:16.411 268 15495.34 331.12 53307.27 88888.00 2017-09-25 16:54:16.911 268 15495.37 331.14 53307.26 88888.00 2017-09-25 16:54:17.411 268 15495.42 331.13 53307.25 88888.00 2017-09-25 16:54:17.911 268 15495.39 331.14 53307.21 88888.00 2017-09-25 16:54:18.411 268 15495.38 331.11 53307.29 88888.00 2017-09-25 16:54:18.911 268 15495.39 331.12 53307.26 88888.00 2017-09-25 16:54:19.411 268 15495.38 331.10 53307.27 88888.00 2017-09-25 16:54:19.911 268 15495.39 331.12 53307.22 88888.00 2017-09-25 16:54:20.411 268 15495.37 331.13 53307.25 88888.00 2017-09-25 16:54:20.911 268 15495.36 331.12 53307.26 88888.00 2017-09-25 16:54:21.411 268 15495.36 331.12 53307.23 88888.00 2017-09-25 16:54:21.911 268 15495.35 331.14 53307.22 88888.00 2017-09-25 16:54:22.411 268 15495.36 331.13 53307.24 88888.00 2017-09-25 16:54:22.911 268 15495.35 331.13 53307.23 88888.00 2017-09-25 16:54:23.411 268 15495.34 331.15 53307.24 88888.00 2017-09-25 16:54:23.911 268 15495.31 331.18 53307.32 88888.00 2017-09-25 16:54:24.411 268 15495.30 331.18 53307.28 88888.00 2017-09-25 16:54:24.911 268 15495.33 331.15 53307.21 88888.00 2017-09-25 16:54:25.411 268 15495.33 331.19 53307.16 88888.00 2017-09-25 16:54:25.911 268 15495.31 331.20 53307.13 88888.00 2017-09-25 16:54:26.411 268 15495.39 331.14 53307.14 88888.00 2017-09-25 16:54:26.911 268 15495.39 331.15 53307.13 88888.00 2017-09-25 16:54:27.411 268 15495.36 331.15 53307.10 88888.00 2017-09-25 16:54:27.911 268 15495.45 331.15 53307.12 88888.00 2017-09-25 16:54:28.411 268 15495.45 331.14 53307.18 88888.00 2017-09-25 16:54:28.911 268 15495.40 331.12 53307.17 88888.00 2017-09-25 16:54:29.411 268 15495.36 331.11 53307.13 88888.00 2017-09-25 16:54:29.911 268 15495.35 331.13 53307.10 88888.00 2017-09-25 16:54:30.411 268 15495.35 331.11 53307.11 88888.00 2017-09-25 16:54:30.911 268 15495.36 331.09 53307.15 88888.00 2017-09-25 16:54:31.411 268 15495.35 331.11 53307.15 88888.00 2017-09-25 16:54:31.911 268 15495.38 331.14 53307.12 88888.00 2017-09-25 16:54:32.411 268 15495.40 331.14 53307.17 88888.00 2017-09-25 16:54:32.911 268 15495.39 331.18 53307.09 88888.00 2017-09-25 16:54:33.411 268 15495.36 331.15 53307.08 88888.00 2017-09-25 16:54:33.911 268 15495.39 331.20 53307.07 88888.00 2017-09-25 16:54:34.411 268 15495.39 331.21 53307.10 88888.00 2017-09-25 16:54:34.911 268 15495.37 331.19 53307.09 88888.00 2017-09-25 16:54:35.411 268 15495.34 331.20 53307.03 88888.00 2017-09-25 16:54:35.911 268 15495.36 331.20 53307.07 88888.00 2017-09-25 16:54:36.411 268 15495.40 331.18 53307.06 88888.00 2017-09-25 16:54:36.911 268 15495.40 331.22 53307.06 88888.00 2017-09-25 16:54:37.411 268 15495.36 331.20 53307.02 88888.00 2017-09-25 16:54:37.911 268 15495.39 331.20 53307.02 88888.00 2017-09-25 16:54:38.411 268 15495.43 331.22 53307.09 88888.00 2017-09-25 16:54:38.911 268 15495.46 331.20 53307.03 88888.00 2017-09-25 16:54:39.411 268 15495.45 331.17 53307.03 88888.00 2017-09-25 16:54:39.911 268 15495.46 331.12 53307.01 88888.00 2017-09-25 16:54:40.411 268 15495.47 331.14 53306.96 88888.00 2017-09-25 16:54:40.911 268 15495.52 331.17 53307.00 88888.00 2017-09-25 16:54:41.411 268 15495.52 331.22 53306.95 88888.00 2017-09-25 16:54:41.911 268 15495.51 331.23 53306.96 88888.00 2017-09-25 16:54:42.411 268 15495.48 331.21 53306.96 88888.00 2017-09-25 16:54:42.911 268 15495.52 331.21 53306.96 88888.00 2017-09-25 16:54:43.411 268 15495.49 331.23 53306.94 88888.00 2017-09-25 16:54:43.911 268 15495.52 331.21 53307.02 88888.00 2017-09-25 16:54:44.411 268 15495.55 331.23 53307.00 88888.00 2017-09-25 16:54:44.911 268 15495.54 331.21 53306.91 88888.00 2017-09-25 16:54:45.411 268 15495.54 331.12 53306.93 88888.00 2017-09-25 16:54:45.911 268 15495.54 331.09 53307.02 88888.00 2017-09-25 16:54:46.411 268 15495.55 331.09 53307.06 88888.00 2017-09-25 16:54:46.911 268 15495.56 331.19 53307.01 88888.00 2017-09-25 16:54:47.411 268 15495.54 331.22 53307.04 88888.00 2017-09-25 16:54:47.911 268 15495.53 331.22 53307.08 88888.00 2017-09-25 16:54:48.411 268 15495.54 331.21 53307.10 88888.00 2017-09-25 16:54:48.911 268 15495.52 331.19 53307.08 88888.00 2017-09-25 16:54:49.411 268 15495.53 331.17 53307.10 88888.00 2017-09-25 16:54:49.911 268 15495.49 331.17 53307.05 88888.00 2017-09-25 16:54:50.411 268 15495.52 331.17 53307.05 88888.00 2017-09-25 16:54:50.911 268 15495.52 331.15 53307.03 88888.00 2017-09-25 16:54:51.411 268 15495.45 331.19 53307.06 88888.00 2017-09-25 16:54:51.911 268 15495.45 331.21 53307.05 88888.00 2017-09-25 16:54:52.411 268 15495.48 331.17 53307.08 88888.00 2017-09-25 16:54:52.911 268 15495.52 331.15 53307.11 88888.00 2017-09-25 16:54:53.411 268 15495.48 331.17 53307.12 88888.00 2017-09-25 16:54:53.911 268 15495.46 331.14 53307.09 88888.00 2017-09-25 16:54:54.411 268 15495.43 331.15 53307.10 88888.00 2017-09-25 16:54:54.911 268 15495.40 331.18 53307.11 88888.00 2017-09-25 16:54:55.411 268 15495.44 331.23 53307.07 88888.00 2017-09-25 16:54:55.911 268 15495.47 331.23 53307.04 88888.00 2017-09-25 16:54:56.411 268 15495.44 331.21 53307.05 88888.00 2017-09-25 16:54:56.911 268 15495.40 331.19 53307.10 88888.00 2017-09-25 16:54:57.411 268 15495.40 331.18 53307.13 88888.00 2017-09-25 16:54:57.911 268 15495.40 331.15 53307.07 88888.00 2017-09-25 16:54:58.411 268 15495.37 331.13 53307.11 88888.00 2017-09-25 16:54:58.911 268 15495.35 331.13 53307.09 88888.00 2017-09-25 16:54:59.411 268 15495.30 331.18 53307.08 88888.00 2017-09-25 16:54:59.911 268 15495.35 331.14 53307.13 88888.00 2017-09-25 16:55:00.411 268 15495.35 331.12 53307.15 88888.00 2017-09-25 16:55:00.911 268 15495.29 331.13 53307.13 88888.00 2017-09-25 16:55:01.411 268 15495.27 331.15 53307.17 88888.00 2017-09-25 16:55:01.911 268 15495.24 331.13 53307.22 88888.00 2017-09-25 16:55:02.411 268 15495.22 331.12 53307.24 88888.00 2017-09-25 16:55:02.911 268 15495.21 331.15 53307.21 88888.00 2017-09-25 16:55:03.411 268 15495.19 331.12 53307.23 88888.00 2017-09-25 16:55:03.911 268 15495.25 331.12 53307.16 88888.00 2017-09-25 16:55:04.411 268 15495.21 331.14 53307.11 88888.00 2017-09-25 16:55:04.911 268 15495.21 331.18 53307.21 88888.00 2017-09-25 16:55:05.411 268 15495.21 331.17 53307.27 88888.00 2017-09-25 16:55:05.911 268 15495.18 331.12 53307.27 88888.00 2017-09-25 16:55:06.411 268 15495.20 331.13 53307.26 88888.00 2017-09-25 16:55:06.911 268 15495.20 331.12 53307.26 88888.00 2017-09-25 16:55:07.411 268 15495.21 331.08 53307.25 88888.00 2017-09-25 16:55:07.911 268 15495.21 331.08 53307.26 88888.00 2017-09-25 16:55:08.411 268 15495.21 331.10 53307.26 88888.00 2017-09-25 16:55:08.911 268 15495.24 331.10 53307.30 88888.00 2017-09-25 16:55:09.411 268 15495.20 331.11 53307.30 88888.00 2017-09-25 16:55:09.911 268 15495.17 331.11 53307.31 88888.00 2017-09-25 16:55:10.411 268 15495.18 331.09 53307.35 88888.00 2017-09-25 16:55:10.911 268 15495.16 331.05 53307.37 88888.00 2017-09-25 16:55:11.411 268 15495.10 331.08 53307.32 88888.00 2017-09-25 16:55:11.911 268 15495.11 331.06 53307.29 88888.00 2017-09-25 16:55:12.411 268 15495.11 331.03 53307.28 88888.00 2017-09-25 16:55:12.911 268 15495.15 331.02 53307.30 88888.00 2017-09-25 16:55:13.411 268 15495.10 331.02 53307.25 88888.00 2017-09-25 16:55:13.911 268 15495.09 331.02 53307.20 88888.00 2017-09-25 16:55:14.411 268 15495.10 331.06 53307.25 88888.00 2017-09-25 16:55:14.911 268 15495.08 331.02 53307.26 88888.00 2017-09-25 16:55:15.411 268 15495.09 330.97 53307.25 88888.00 2017-09-25 16:55:15.911 268 15495.06 330.97 53307.26 88888.00 2017-09-25 16:55:16.411 268 15495.07 330.97 53307.26 88888.00 2017-09-25 16:55:16.911 268 15495.02 330.98 53307.25 88888.00 2017-09-25 16:55:17.411 268 15495.07 330.93 53307.24 88888.00 2017-09-25 16:55:17.911 268 15495.06 330.92 53307.28 88888.00 2017-09-25 16:55:18.411 268 15495.03 330.91 53307.33 88888.00 2017-09-25 16:55:18.911 268 15495.07 330.87 53307.34 88888.00 2017-09-25 16:55:19.411 268 15495.07 330.85 53307.29 88888.00 2017-09-25 16:55:19.911 268 15495.07 330.84 53307.27 88888.00 2017-09-25 16:55:20.411 268 15495.02 330.86 53307.28 88888.00 2017-09-25 16:55:20.911 268 15495.06 330.86 53307.27 88888.00 2017-09-25 16:55:21.411 268 15495.04 330.87 53307.29 88888.00 2017-09-25 16:55:21.911 268 15495.04 330.78 53307.26 88888.00 2017-09-25 16:55:22.411 268 15495.03 330.79 53307.28 88888.00 2017-09-25 16:55:22.911 268 15495.10 330.83 53307.26 88888.00 2017-09-25 16:55:23.411 268 15495.08 330.85 53307.27 88888.00 2017-09-25 16:55:23.911 268 15495.07 330.84 53307.28 88888.00 2017-09-25 16:55:24.411 268 15495.04 330.84 53307.28 88888.00 2017-09-25 16:55:24.911 268 15495.01 330.80 53307.32 88888.00 2017-09-25 16:55:25.411 268 15495.09 330.80 53307.36 88888.00 2017-09-25 16:55:25.911 268 15495.15 330.79 53307.29 88888.00 2017-09-25 16:55:26.411 268 15495.15 330.77 53307.28 88888.00 2017-09-25 16:55:26.911 268 15495.13 330.78 53307.28 88888.00 2017-09-25 16:55:27.411 268 15495.16 330.78 53307.29 88888.00 2017-09-25 16:55:27.911 268 15495.12 330.77 53307.26 88888.00 2017-09-25 16:55:28.411 268 15495.13 330.77 53307.26 88888.00 2017-09-25 16:55:28.911 268 15495.11 330.75 53307.28 88888.00 2017-09-25 16:55:29.411 268 15495.10 330.72 53307.32 88888.00 2017-09-25 16:55:29.911 268 15495.08 330.69 53307.33 88888.00 2017-09-25 16:55:30.411 268 15495.08 330.65 53307.31 88888.00 2017-09-25 16:55:30.911 268 15495.15 330.67 53307.30 88888.00 2017-09-25 16:55:31.411 268 15495.11 330.66 53307.29 88888.00 2017-09-25 16:55:31.911 268 15495.11 330.65 53307.27 88888.00 2017-09-25 16:55:32.411 268 15495.10 330.65 53307.26 88888.00 2017-09-25 16:55:32.911 268 15495.08 330.59 53307.28 88888.00 2017-09-25 16:55:33.411 268 15495.12 330.58 53307.34 88888.00 2017-09-25 16:55:33.911 268 15495.11 330.59 53307.32 88888.00 2017-09-25 16:55:34.411 268 15495.13 330.57 53307.22 88888.00 2017-09-25 16:55:34.911 268 15495.11 330.56 53307.20 88888.00 2017-09-25 16:55:35.411 268 15495.11 330.54 53307.22 88888.00 2017-09-25 16:55:35.911 268 15495.07 330.49 53307.23 88888.00 2017-09-25 16:55:36.411 268 15495.10 330.50 53307.24 88888.00 2017-09-25 16:55:36.911 268 15495.07 330.51 53307.30 88888.00 2017-09-25 16:55:37.411 268 15495.04 330.52 53307.29 88888.00 2017-09-25 16:55:37.911 268 15495.04 330.54 53307.26 88888.00 2017-09-25 16:55:38.411 268 15495.08 330.54 53307.18 88888.00 2017-09-25 16:55:38.911 268 15495.03 330.50 53307.18 88888.00 2017-09-25 16:55:39.411 268 15495.09 330.49 53307.22 88888.00 2017-09-25 16:55:39.911 268 15495.12 330.44 53307.20 88888.00 2017-09-25 16:55:40.411 268 15495.08 330.45 53307.15 88888.00 2017-09-25 16:55:40.911 268 15495.08 330.45 53307.18 88888.00 2017-09-25 16:55:41.411 268 15495.10 330.43 53307.24 88888.00 2017-09-25 16:55:41.911 268 15495.13 330.43 53307.20 88888.00 2017-09-25 16:55:42.411 268 15495.12 330.44 53307.14 88888.00 2017-09-25 16:55:42.911 268 15495.08 330.43 53307.11 88888.00 2017-09-25 16:55:43.411 268 15495.12 330.37 53307.11 88888.00 2017-09-25 16:55:43.911 268 15495.11 330.33 53307.17 88888.00 2017-09-25 16:55:44.411 268 15495.12 330.33 53307.18 88888.00 2017-09-25 16:55:44.911 268 15495.12 330.30 53307.13 88888.00 2017-09-25 16:55:45.411 268 15495.16 330.33 53307.13 88888.00 2017-09-25 16:55:45.911 268 15495.16 330.34 53307.20 88888.00 2017-09-25 16:55:46.411 268 15495.12 330.35 53307.16 88888.00 2017-09-25 16:55:46.911 268 15495.12 330.30 53307.15 88888.00 2017-09-25 16:55:47.411 268 15495.07 330.27 53307.14 88888.00 2017-09-25 16:55:47.911 268 15495.07 330.26 53307.14 88888.00 2017-09-25 16:55:48.411 268 15495.10 330.26 53307.13 88888.00 2017-09-25 16:55:48.911 268 15495.12 330.25 53307.15 88888.00 2017-09-25 16:55:49.411 268 15495.15 330.25 53307.12 88888.00 2017-09-25 16:55:49.911 268 15495.07 330.20 53307.10 88888.00 2017-09-25 16:55:50.411 268 15495.06 330.24 53307.08 88888.00 2017-09-25 16:55:50.911 268 15495.08 330.22 53307.14 88888.00 2017-09-25 16:55:51.411 268 15495.11 330.20 53307.16 88888.00 2017-09-25 16:55:51.911 268 15495.13 330.22 53307.17 88888.00 2017-09-25 16:55:52.411 268 15495.13 330.27 53307.17 88888.00 2017-09-25 16:55:52.911 268 15495.08 330.28 53307.16 88888.00 2017-09-25 16:55:53.411 268 15495.10 330.26 53307.18 88888.00 2017-09-25 16:55:53.911 268 15495.10 330.24 53307.15 88888.00 2017-09-25 16:55:54.411 268 15495.09 330.24 53307.10 88888.00 2017-09-25 16:55:54.911 268 15495.09 330.27 53307.10 88888.00 2017-09-25 16:55:55.411 268 15495.12 330.27 53307.13 88888.00 2017-09-25 16:55:55.911 268 15495.11 330.28 53307.13 88888.00 2017-09-25 16:55:56.411 268 15495.19 330.28 53307.21 88888.00 2017-09-25 16:55:56.911 268 15495.16 330.33 53307.17 88888.00 2017-09-25 16:55:57.411 268 15495.15 330.30 53307.16 88888.00 2017-09-25 16:55:57.911 268 15495.15 330.26 53307.13 88888.00 2017-09-25 16:55:58.411 268 15495.10 330.26 53307.16 88888.00 2017-09-25 16:55:58.911 268 15495.07 330.26 53307.13 88888.00 2017-09-25 16:55:59.411 268 15495.09 330.28 53307.13 88888.00 2017-09-25 16:55:59.911 268 15495.16 330.28 53307.09 88888.00 2017-09-25 16:56:00.411 268 15495.17 330.30 53307.13 88888.00 2017-09-25 16:56:00.911 268 15495.13 330.31 53307.20 88888.00 2017-09-25 16:56:01.411 268 15495.13 330.27 53307.17 88888.00 2017-09-25 16:56:01.911 268 15495.15 330.26 53307.16 88888.00 2017-09-25 16:56:02.411 268 15495.15 330.30 53307.14 88888.00 2017-09-25 16:56:02.911 268 15495.18 330.32 53307.18 88888.00 2017-09-25 16:56:03.411 268 15495.09 330.31 53307.18 88888.00 2017-09-25 16:56:03.911 268 15495.12 330.27 53307.17 88888.00 2017-09-25 16:56:04.411 268 15495.16 330.30 53307.18 88888.00 2017-09-25 16:56:04.911 268 15495.13 330.25 53307.17 88888.00 2017-09-25 16:56:05.411 268 15495.07 330.26 53307.16 88888.00 2017-09-25 16:56:05.911 268 15495.04 330.25 53307.15 88888.00 2017-09-25 16:56:06.411 268 15495.04 330.25 53307.11 88888.00 2017-09-25 16:56:06.911 268 15495.08 330.24 53307.11 88888.00 2017-09-25 16:56:07.411 268 15495.07 330.26 53307.16 88888.00 2017-09-25 16:56:07.911 268 15495.04 330.27 53307.22 88888.00 2017-09-25 16:56:08.411 268 15495.04 330.27 53307.13 88888.00 2017-09-25 16:56:08.911 268 15495.03 330.26 53307.08 88888.00 2017-09-25 16:56:09.411 268 15495.04 330.28 53307.09 88888.00 2017-09-25 16:56:09.911 268 15495.04 330.28 53307.09 88888.00 2017-09-25 16:56:10.411 268 15495.06 330.28 53307.10 88888.00 2017-09-25 16:56:10.911 268 15495.07 330.30 53307.11 88888.00 2017-09-25 16:56:11.411 268 15495.01 330.28 53307.16 88888.00 2017-09-25 16:56:11.911 268 15495.00 330.31 53307.15 88888.00 2017-09-25 16:56:12.411 268 15495.06 330.33 53307.18 88888.00 2017-09-25 16:56:12.911 268 15495.10 330.35 53307.21 88888.00 2017-09-25 16:56:13.411 268 15495.07 330.39 53307.18 88888.00 2017-09-25 16:56:13.911 268 15495.07 330.33 53307.16 88888.00 2017-09-25 16:56:14.411 268 15495.06 330.32 53307.09 88888.00 2017-09-25 16:56:14.911 268 15495.01 330.32 53307.06 88888.00 2017-09-25 16:56:15.411 268 15494.98 330.30 53307.03 88888.00 2017-09-25 16:56:15.911 268 15494.99 330.34 53307.03 88888.00 2017-09-25 16:56:16.411 268 15494.99 330.33 53307.07 88888.00 2017-09-25 16:56:16.911 268 15495.01 330.34 53307.06 88888.00 2017-09-25 16:56:17.411 268 15495.01 330.35 53307.10 88888.00 2017-09-25 16:56:17.911 268 15495.06 330.34 53307.07 88888.00 2017-09-25 16:56:18.411 268 15495.06 330.33 53307.06 88888.00 2017-09-25 16:56:18.911 268 15495.06 330.30 53307.05 88888.00 2017-09-25 16:56:19.411 268 15495.06 330.33 53307.05 88888.00 2017-09-25 16:56:19.911 268 15495.07 330.33 53307.04 88888.00 2017-09-25 16:56:20.411 268 15495.08 330.34 53307.01 88888.00 2017-09-25 16:56:20.911 268 15495.11 330.34 53306.98 88888.00 2017-09-25 16:56:21.411 268 15495.09 330.32 53307.00 88888.00 2017-09-25 16:56:21.911 268 15495.07 330.32 53306.98 88888.00 2017-09-25 16:56:22.411 268 15495.07 330.35 53307.02 88888.00 2017-09-25 16:56:22.911 268 15495.09 330.37 53307.01 88888.00 2017-09-25 16:56:23.411 268 15495.09 330.34 53306.97 88888.00 2017-09-25 16:56:23.911 268 15495.08 330.33 53306.95 88888.00 2017-09-25 16:56:24.411 268 15495.10 330.32 53306.96 88888.00 2017-09-25 16:56:24.911 268 15495.12 330.34 53306.97 88888.00 2017-09-25 16:56:25.411 268 15495.13 330.40 53306.96 88888.00 2017-09-25 16:56:25.911 268 15495.16 330.40 53306.95 88888.00 2017-09-25 16:56:26.411 268 15495.17 330.41 53306.92 88888.00 2017-09-25 16:56:26.911 268 15495.28 330.40 53306.92 88888.00 2017-09-25 16:56:27.411 268 15495.28 330.37 53306.90 88888.00 2017-09-25 16:56:27.911 268 15495.28 330.39 53306.93 88888.00 2017-09-25 16:56:28.411 268 15495.28 330.37 53306.89 88888.00 2017-09-25 16:56:28.911 268 15495.30 330.34 53306.94 88888.00 2017-09-25 16:56:29.411 268 15495.29 330.34 53306.89 88888.00 2017-09-25 16:56:29.911 268 15495.29 330.32 53306.87 88888.00 2017-09-25 16:56:30.411 268 15495.37 330.37 53306.91 88888.00 2017-09-25 16:56:30.911 268 15495.46 330.36 53306.92 88888.00 2017-09-25 16:56:31.411 268 15495.49 330.35 53306.95 88888.00 2017-09-25 16:56:31.911 268 15495.47 330.35 53306.92 88888.00 2017-09-25 16:56:32.411 268 15495.47 330.36 53306.90 88888.00 2017-09-25 16:56:32.911 268 15495.49 330.37 53306.86 88888.00 2017-09-25 16:56:33.411 268 15495.54 330.41 53306.86 88888.00 2017-09-25 16:56:33.911 268 15495.60 330.43 53306.91 88888.00 2017-09-25 16:56:34.411 268 15495.61 330.36 53306.94 88888.00 2017-09-25 16:56:34.911 268 15495.61 330.34 53306.98 88888.00 2017-09-25 16:56:35.411 268 15495.60 330.36 53306.92 88888.00 2017-09-25 16:56:35.911 268 15495.58 330.35 53306.91 88888.00 2017-09-25 16:56:36.411 268 15495.61 330.33 53306.96 88888.00 2017-09-25 16:56:36.911 268 15495.62 330.33 53306.97 88888.00 2017-09-25 16:56:37.411 268 15495.67 330.34 53306.92 88888.00 2017-09-25 16:56:37.911 268 15495.73 330.33 53306.90 88888.00 2017-09-25 16:56:38.411 268 15495.73 330.34 53306.88 88888.00 2017-09-25 16:56:38.911 268 15495.71 330.35 53306.86 88888.00 2017-09-25 16:56:39.411 268 15495.70 330.35 53306.84 88888.00 2017-09-25 16:56:39.911 268 15495.69 330.34 53306.85 88888.00 2017-09-25 16:56:40.411 268 15495.73 330.32 53306.85 88888.00 2017-09-25 16:56:40.911 268 15495.71 330.35 53306.89 88888.00 2017-09-25 16:56:41.411 268 15495.70 330.37 53306.91 88888.00 2017-09-25 16:56:41.911 268 15495.73 330.40 53306.83 88888.00 2017-09-25 16:56:42.411 268 15495.73 330.39 53306.76 88888.00 2017-09-25 16:56:42.911 268 15495.78 330.36 53306.75 88888.00 2017-09-25 16:56:43.411 268 15495.81 330.39 53306.76 88888.00 2017-09-25 16:56:43.911 268 15495.81 330.37 53306.84 88888.00 2017-09-25 16:56:44.411 268 15495.83 330.39 53306.82 88888.00 2017-09-25 16:56:44.911 268 15495.82 330.39 53306.80 88888.00 2017-09-25 16:56:45.411 268 15495.78 330.36 53306.77 88888.00 2017-09-25 16:56:45.911 268 15495.78 330.34 53306.81 88888.00 2017-09-25 16:56:46.411 268 15495.82 330.34 53306.76 88888.00 2017-09-25 16:56:46.911 268 15495.79 330.33 53306.75 88888.00 2017-09-25 16:56:47.411 268 15495.78 330.32 53306.73 88888.00 2017-09-25 16:56:47.911 268 15495.80 330.32 53306.81 88888.00 2017-09-25 16:56:48.411 268 15495.82 330.33 53306.82 88888.00 2017-09-25 16:56:48.911 268 15495.79 330.31 53306.73 88888.00 2017-09-25 16:56:49.411 268 15495.75 330.31 53306.77 88888.00 2017-09-25 16:56:49.911 268 15495.76 330.28 53306.78 88888.00 2017-09-25 16:56:50.411 268 15495.76 330.28 53306.80 88888.00 2017-09-25 16:56:50.911 268 15495.76 330.27 53306.80 88888.00 2017-09-25 16:56:51.411 268 15495.72 330.26 53306.78 88888.00 2017-09-25 16:56:51.911 268 15495.69 330.24 53306.84 88888.00 2017-09-25 16:56:52.411 268 15495.67 330.20 53306.87 88888.00 2017-09-25 16:56:52.911 268 15495.66 330.22 53306.83 88888.00 2017-09-25 16:56:53.411 268 15495.71 330.19 53306.78 88888.00 2017-09-25 16:56:53.911 268 15495.69 330.17 53306.78 88888.00 2017-09-25 16:56:54.411 268 15495.70 330.22 53306.83 88888.00 2017-09-25 16:56:54.911 268 15495.67 330.24 53306.87 88888.00 2017-09-25 16:56:55.411 268 15495.67 330.23 53306.85 88888.00 2017-09-25 16:56:55.911 268 15495.70 330.22 53306.83 88888.00 2017-09-25 16:56:56.411 268 15495.66 330.24 53306.87 88888.00 2017-09-25 16:56:56.911 268 15495.67 330.26 53306.84 88888.00 2017-09-25 16:56:57.411 268 15495.70 330.26 53306.87 88888.00 2017-09-25 16:56:57.911 268 15495.70 330.28 53306.89 88888.00 2017-09-25 16:56:58.411 268 15495.63 330.31 53306.86 88888.00 2017-09-25 16:56:58.911 268 15495.66 330.30 53306.88 88888.00 2017-09-25 16:56:59.411 268 15495.64 330.34 53306.97 88888.00 2017-09-25 16:56:59.911 268 15495.64 330.32 53306.93 88888.00 2017-09-25 16:57:00.411 268 15495.60 330.28 53306.87 88888.00 2017-09-25 16:57:00.911 268 15495.60 330.32 53306.84 88888.00 2017-09-25 16:57:01.411 268 15495.55 330.33 53306.87 88888.00 2017-09-25 16:57:01.911 268 15495.51 330.37 53306.88 88888.00 2017-09-25 16:57:02.411 268 15495.49 330.41 53306.91 88888.00 2017-09-25 16:57:02.911 268 15495.51 330.39 53306.96 88888.00 2017-09-25 16:57:03.411 268 15495.55 330.36 53306.97 88888.00 2017-09-25 16:57:03.911 268 15495.55 330.35 53306.96 88888.00 2017-09-25 16:57:04.411 268 15495.52 330.37 53306.95 88888.00 2017-09-25 16:57:04.911 268 15495.53 330.36 53306.91 88888.00 2017-09-25 16:57:05.411 268 15495.52 330.34 53306.91 88888.00 2017-09-25 16:57:05.911 268 15495.55 330.35 53307.01 88888.00 2017-09-25 16:57:06.411 268 15495.54 330.39 53307.03 88888.00 2017-09-25 16:57:06.911 268 15495.55 330.41 53307.01 88888.00 2017-09-25 16:57:07.411 268 15495.54 330.34 53306.95 88888.00 2017-09-25 16:57:07.911 268 15495.49 330.35 53306.95 88888.00 2017-09-25 16:57:08.411 268 15495.47 330.34 53306.96 88888.00 2017-09-25 16:57:08.911 268 15495.47 330.33 53307.00 88888.00 2017-09-25 16:57:09.411 268 15495.49 330.34 53306.96 88888.00 2017-09-25 16:57:09.911 268 15495.48 330.39 53306.92 88888.00 2017-09-25 16:57:10.411 268 15495.53 330.43 53306.91 88888.00 2017-09-25 16:57:10.911 268 15495.52 330.44 53306.92 88888.00 2017-09-25 16:57:11.411 268 15495.55 330.39 53306.97 88888.00 2017-09-25 16:57:11.911 268 15495.54 330.35 53306.94 88888.00 2017-09-25 16:57:12.411 268 15495.47 330.35 53306.94 88888.00 2017-09-25 16:57:12.911 268 15495.47 330.35 53306.94 88888.00 2017-09-25 16:57:13.411 268 15495.53 330.37 53306.92 88888.00 2017-09-25 16:57:13.911 268 15495.53 330.35 53306.93 88888.00 2017-09-25 16:57:14.411 268 15495.51 330.33 53306.95 88888.00 2017-09-25 16:57:14.911 268 15495.49 330.31 53306.94 88888.00 2017-09-25 16:57:15.411 268 15495.55 330.34 53306.87 88888.00 2017-09-25 16:57:15.911 268 15495.61 330.37 53306.91 88888.00 2017-09-25 16:57:16.411 268 15495.54 330.39 53306.90 88888.00 2017-09-25 16:57:16.911 268 15495.51 330.39 53306.89 88888.00 2017-09-25 16:57:17.411 268 15495.53 330.39 53306.84 88888.00 2017-09-25 16:57:17.911 268 15495.58 330.36 53306.77 88888.00 2017-09-25 16:57:18.411 268 15495.61 330.36 53306.76 88888.00 2017-09-25 16:57:18.911 268 15495.57 330.37 53306.80 88888.00 2017-09-25 16:57:19.411 268 15495.52 330.40 53306.74 88888.00 2017-09-25 16:57:19.911 268 15495.51 330.45 53306.70 88888.00 2017-09-25 16:57:20.411 268 15495.49 330.48 53306.66 88888.00 2017-09-25 16:57:20.911 268 15495.52 330.49 53306.62 88888.00 2017-09-25 16:57:21.411 268 15495.47 330.51 53306.62 88888.00 2017-09-25 16:57:21.911 268 15495.38 330.51 53306.65 88888.00 2017-09-25 16:57:22.411 268 15495.33 330.49 53306.64 88888.00 2017-09-25 16:57:22.911 268 15495.33 330.43 53306.58 88888.00 2017-09-25 16:57:23.411 268 15495.34 330.44 53306.58 88888.00 2017-09-25 16:57:23.911 268 15495.34 330.42 53306.61 88888.00 2017-09-25 16:57:24.411 268 15495.39 330.42 53306.60 88888.00 2017-09-25 16:57:24.911 268 15495.40 330.45 53306.61 88888.00 2017-09-25 16:57:25.411 268 15495.47 330.51 53306.52 88888.00 2017-09-25 16:57:25.911 268 15495.47 330.57 53306.56 88888.00 2017-09-25 16:57:26.411 268 15495.49 330.58 53306.47 88888.00 2017-09-25 16:57:26.911 268 15495.52 330.58 53306.42 88888.00 2017-09-25 16:57:27.411 268 15495.56 330.60 53306.30 88888.00 2017-09-25 16:57:27.911 268 15495.54 330.71 53306.20 88888.00 2017-09-25 16:57:28.411 268 15495.44 330.84 53306.03 88888.00 2017-09-25 16:57:28.911 268 15495.26 330.92 53305.79 88888.00 2017-09-25 16:57:29.411 268 15495.08 330.92 53305.52 88888.00 2017-09-25 16:57:29.911 268 15494.77 330.83 53305.24 88888.00 2017-09-25 16:57:30.411 268 15494.47 330.63 53305.03 88888.00 2017-09-25 16:57:30.911 268 15494.21 330.25 53304.87 88888.00 2017-09-25 16:57:31.411 268 15494.12 329.62 53304.75 88888.00 2017-09-25 16:57:31.911 268 15494.35 329.11 53304.86 88888.00 2017-09-25 16:57:32.411 268 15494.76 328.80 53305.16 88888.00 2017-09-25 16:57:32.911 268 15495.22 328.78 53305.50 88888.00 2017-09-25 16:57:33.411 268 15495.54 328.95 53305.87 88888.00 2017-09-25 16:57:33.911 268 15495.73 329.21 53306.14 88888.00 2017-09-25 16:57:34.411 268 15495.85 329.47 53306.44 88888.00 2017-09-25 16:57:34.911 268 15495.89 329.65 53306.69 88888.00 2017-09-25 16:57:35.411 268 15495.84 329.84 53306.81 88888.00 2017-09-25 16:57:35.911 268 15495.72 329.96 53306.89 88888.00 2017-09-25 16:57:36.411 268 15495.70 330.01 53306.93 88888.00 2017-09-25 16:57:36.911 268 15495.72 330.05 53306.94 88888.00 2017-09-25 16:57:37.411 268 15495.72 330.08 53306.97 88888.00 2017-09-25 16:57:37.911 268 15495.64 330.11 53307.04 88888.00 2017-09-25 16:57:38.411 268 15495.62 330.11 53307.07 88888.00 2017-09-25 16:57:38.911 268 15495.64 330.15 53307.10 88888.00 2017-09-25 16:57:39.411 268 15495.61 330.16 53307.11 88888.00 2017-09-25 16:57:39.911 268 15495.61 330.18 53307.12 88888.00 2017-09-25 16:57:40.411 268 15495.61 330.19 53307.13 88888.00 2017-09-25 16:57:40.911 268 15495.56 330.20 53307.13 88888.00 2017-09-25 16:57:41.411 268 15495.54 330.17 53307.12 88888.00 2017-09-25 16:57:41.911 268 15495.56 330.16 53307.14 88888.00 2017-09-25 16:57:42.411 268 15495.60 330.19 53307.14 88888.00 2017-09-25 16:57:42.911 268 15495.62 330.22 53307.15 88888.00 2017-09-25 16:57:43.411 268 15495.57 330.19 53307.20 88888.00 2017-09-25 16:57:43.911 268 15495.56 330.17 53307.21 88888.00 2017-09-25 16:57:44.411 268 15495.47 330.18 53307.21 88888.00 2017-09-25 16:57:44.911 268 15495.49 330.20 53307.25 88888.00 2017-09-25 16:57:45.411 268 15495.54 330.16 53307.24 88888.00 2017-09-25 16:57:45.911 268 15495.54 330.17 53307.23 88888.00 2017-09-25 16:57:46.411 268 15495.52 330.17 53307.14 88888.00 2017-09-25 16:57:46.911 268 15495.49 330.17 53307.17 88888.00 2017-09-25 16:57:47.411 268 15495.55 330.17 53307.17 88888.00 2017-09-25 16:57:47.911 268 15495.58 330.17 53307.14 88888.00 2017-09-25 16:57:48.411 268 15495.62 330.18 53307.18 88888.00 2017-09-25 16:57:48.911 268 15495.62 330.22 53307.15 88888.00 2017-09-25 16:57:49.411 268 15495.66 330.20 53307.17 88888.00 2017-09-25 16:57:49.911 268 15495.63 330.19 53307.14 88888.00 2017-09-25 16:57:50.411 268 15495.56 330.18 53307.11 88888.00 2017-09-25 16:57:50.911 268 15495.56 330.22 53307.10 88888.00 2017-09-25 16:57:51.411 268 15495.55 330.25 53307.15 88888.00 2017-09-25 16:57:51.911 268 15495.52 330.24 53307.20 88888.00 2017-09-25 16:57:52.411 268 15495.51 330.26 53307.25 88888.00 2017-09-25 16:57:52.911 268 15495.52 330.35 53307.24 88888.00 2017-09-25 16:57:53.411 268 15495.55 330.35 53307.21 88888.00 2017-09-25 16:57:53.911 268 15495.56 330.31 53307.22 88888.00 2017-09-25 16:57:54.411 268 15495.60 330.28 53307.24 88888.00 2017-09-25 16:57:54.911 268 15495.56 330.28 53307.29 88888.00 2017-09-25 16:57:55.411 268 15495.52 330.27 53307.27 88888.00 2017-09-25 16:57:55.911 268 15495.55 330.26 53307.27 88888.00 2017-09-25 16:57:56.411 268 15495.55 330.27 53307.26 88888.00 2017-09-25 16:57:56.911 268 15495.52 330.30 53307.18 88888.00 2017-09-25 16:57:57.411 268 15495.53 330.28 53307.18 88888.00 2017-09-25 16:57:57.911 268 15495.54 330.26 53307.17 88888.00 2017-09-25 16:57:58.411 268 15495.54 330.23 53307.18 88888.00 2017-09-25 16:57:58.911 268 15495.53 330.23 53307.20 88888.00 2017-09-25 16:57:59.411 268 15495.53 330.26 53307.23 88888.00 2017-09-25 16:57:59.911 268 15495.47 330.28 53307.25 88888.00 2017-09-25 16:58:00.411 268 15495.52 330.30 53307.27 88888.00 2017-09-25 16:58:00.911 268 15495.47 330.27 53307.27 88888.00 2017-09-25 16:58:01.411 268 15495.45 330.24 53307.23 88888.00 2017-09-25 16:58:01.911 268 15495.45 330.26 53307.27 88888.00 2017-09-25 16:58:02.411 268 15495.47 330.32 53307.29 88888.00 2017-09-25 16:58:02.911 268 15495.47 330.36 53307.28 88888.00 2017-09-25 16:58:03.411 268 15495.43 330.35 53307.34 88888.00 2017-09-25 16:58:03.911 268 15495.46 330.31 53307.33 88888.00 2017-09-25 16:58:04.411 268 15495.43 330.33 53307.32 88888.00 2017-09-25 16:58:04.911 268 15495.34 330.33 53307.31 88888.00 2017-09-25 16:58:05.411 268 15495.36 330.28 53307.30 88888.00 2017-09-25 16:58:05.911 268 15495.38 330.30 53307.33 88888.00 2017-09-25 16:58:06.411 268 15495.31 330.31 53307.32 88888.00 2017-09-25 16:58:06.911 268 15495.27 330.28 53307.44 88888.00 2017-09-25 16:58:07.411 268 15495.27 330.32 53307.43 88888.00 2017-09-25 16:58:07.911 268 15495.25 330.27 53307.37 88888.00 2017-09-25 16:58:08.411 268 15495.19 330.27 53307.36 88888.00 2017-09-25 16:58:08.911 268 15495.20 330.27 53307.42 88888.00 2017-09-25 16:58:09.411 268 15495.20 330.30 53307.41 88888.00 2017-09-25 16:58:09.911 268 15495.18 330.32 53307.35 88888.00 2017-09-25 16:58:10.411 268 15495.18 330.33 53307.38 88888.00 2017-09-25 16:58:10.911 268 15495.18 330.33 53307.41 88888.00 2017-09-25 16:58:11.411 268 15495.19 330.37 53307.38 88888.00 2017-09-25 16:58:11.911 268 15495.24 330.34 53307.34 88888.00 2017-09-25 16:58:12.411 268 15495.19 330.32 53307.32 88888.00 2017-09-25 16:58:12.911 268 15495.18 330.34 53307.36 88888.00 2017-09-25 16:58:13.411 268 15495.15 330.36 53307.40 88888.00 2017-09-25 16:58:13.911 268 15495.12 330.34 53307.42 88888.00 2017-09-25 16:58:14.411 268 15495.16 330.34 53307.45 88888.00 2017-09-25 16:58:14.911 268 15495.17 330.37 53307.46 88888.00 2017-09-25 16:58:15.411 268 15495.11 330.39 53307.49 88888.00 2017-09-25 16:58:15.911 268 15495.07 330.37 53307.49 88888.00 2017-09-25 16:58:16.411 268 15495.02 330.40 53307.43 88888.00 2017-09-25 16:58:16.911 268 15494.99 330.36 53307.44 88888.00 2017-09-25 16:58:17.411 268 15494.99 330.30 53307.44 88888.00 2017-09-25 16:58:17.911 268 15495.00 330.28 53307.45 88888.00 2017-09-25 16:58:18.411 268 15494.95 330.28 53307.45 88888.00 2017-09-25 16:58:18.911 268 15494.99 330.28 53307.44 88888.00 2017-09-25 16:58:19.411 268 15495.06 330.28 53307.52 88888.00 2017-09-25 16:58:19.911 268 15495.02 330.23 53307.49 88888.00 2017-09-25 16:58:20.411 268 15495.01 330.17 53307.48 88888.00 2017-09-25 16:58:20.911 268 15494.97 330.19 53307.47 88888.00 2017-09-25 16:58:21.411 268 15494.95 330.20 53307.45 88888.00 2017-09-25 16:58:21.911 268 15494.98 330.19 53307.51 88888.00 2017-09-25 16:58:22.411 268 15494.90 330.20 53307.46 88888.00 2017-09-25 16:58:22.911 268 15494.88 330.20 53307.43 88888.00 2017-09-25 16:58:23.411 268 15494.89 330.17 53307.44 88888.00 2017-09-25 16:58:23.911 268 15494.89 330.15 53307.45 88888.00 2017-09-25 16:58:24.411 268 15494.82 330.09 53307.43 88888.00 2017-09-25 16:58:24.911 268 15494.83 330.13 53307.36 88888.00 2017-09-25 16:58:25.412 268 15494.85 330.18 53307.36 88888.00 2017-09-25 16:58:25.912 268 15494.85 330.22 53307.34 88888.00 2017-09-25 16:58:26.412 268 15494.84 330.16 53307.34 88888.00 2017-09-25 16:58:26.912 268 15494.84 330.13 53307.31 88888.00 2017-09-25 16:58:27.412 268 15494.86 330.14 53307.29 88888.00 2017-09-25 16:58:27.912 268 15494.86 330.15 53307.28 88888.00 2017-09-25 16:58:28.412 268 15494.85 330.16 53307.30 88888.00 2017-09-25 16:58:28.912 268 15494.84 330.18 53307.30 88888.00 2017-09-25 16:58:29.412 268 15494.85 330.16 53307.31 88888.00 2017-09-25 16:58:29.912 268 15494.84 330.09 53307.41 88888.00 2017-09-25 16:58:30.412 268 15494.83 330.08 53307.42 88888.00 2017-09-25 16:58:30.912 268 15494.86 330.08 53307.38 88888.00 2017-09-25 16:58:31.412 268 15494.91 330.11 53307.43 88888.00 2017-09-25 16:58:31.912 268 15494.90 330.09 53307.43 88888.00 2017-09-25 16:58:32.412 268 15494.89 330.07 53307.40 88888.00 2017-09-25 16:58:32.912 268 15494.90 330.08 53307.40 88888.00 2017-09-25 16:58:33.412 268 15494.88 330.16 53307.41 88888.00 2017-09-25 16:58:33.912 268 15494.86 330.26 53307.40 88888.00 2017-09-25 16:58:34.412 268 15494.88 330.34 53307.31 88888.00 2017-09-25 16:58:34.912 268 15494.89 330.37 53307.34 88888.00 2017-09-25 16:58:35.412 268 15494.88 330.37 53307.33 88888.00 2017-09-25 16:58:35.912 268 15494.89 330.37 53307.33 88888.00 2017-09-25 16:58:36.412 268 15494.84 330.36 53307.30 88888.00 2017-09-25 16:58:36.912 268 15494.89 330.32 53307.30 88888.00 2017-09-25 16:58:37.412 268 15494.92 330.32 53307.31 88888.00 2017-09-25 16:58:37.912 268 15494.93 330.28 53307.32 88888.00 2017-09-25 16:58:38.412 268 15494.93 330.24 53307.38 88888.00 2017-09-25 16:58:38.912 268 15494.99 330.23 53307.48 88888.00 2017-09-25 16:58:39.412 268 15495.07 330.23 53307.47 88888.00 2017-09-25 16:58:39.912 268 15495.08 330.20 53307.43 88888.00 2017-09-25 16:58:40.412 268 15495.03 330.14 53307.43 88888.00 2017-09-25 16:58:40.912 268 15495.03 330.10 53307.47 88888.00 2017-09-25 16:58:41.412 268 15495.04 330.13 53307.44 88888.00 2017-09-25 16:58:41.912 268 15495.09 330.06 53307.45 88888.00 2017-09-25 16:58:42.412 268 15495.08 330.05 53307.51 88888.00 2017-09-25 16:58:42.912 268 15495.04 330.02 53307.48 88888.00 2017-09-25 16:58:43.412 268 15494.97 330.00 53307.56 88888.00 2017-09-25 16:58:43.912 268 15494.95 329.98 53307.59 88888.00 2017-09-25 16:58:44.412 268 15494.98 329.99 53307.63 88888.00 2017-09-25 16:58:44.912 268 15494.97 330.01 53307.68 88888.00 2017-09-25 16:58:45.412 268 15494.95 330.01 53307.73 88888.00 2017-09-25 16:58:45.912 268 15494.90 329.97 53307.72 88888.00 2017-09-25 16:58:46.412 268 15494.95 329.92 53307.76 88888.00 2017-09-25 16:58:46.912 268 15494.97 329.90 53307.85 88888.00 2017-09-25 16:58:47.412 268 15494.98 329.90 53307.79 88888.00 2017-09-25 16:58:47.912 268 15495.00 329.92 53307.76 88888.00 2017-09-25 16:58:48.412 268 15494.98 329.91 53307.75 88888.00 2017-09-25 16:58:48.912 268 15494.95 329.88 53307.72 88888.00 2017-09-25 16:58:49.412 268 15494.92 329.87 53307.74 88888.00 2017-09-25 16:58:49.912 268 15494.95 329.87 53307.73 88888.00 2017-09-25 16:58:50.412 268 15494.94 329.87 53307.66 88888.00 2017-09-25 16:58:50.912 268 15494.93 329.85 53307.65 88888.00 2017-09-25 16:58:51.412 268 15494.91 329.84 53307.66 88888.00 2017-09-25 16:58:51.912 268 15494.90 329.82 53307.73 88888.00 2017-09-25 16:58:52.412 268 15494.92 329.79 53307.78 88888.00 2017-09-25 16:58:52.912 268 15494.92 329.80 53307.78 88888.00 2017-09-25 16:58:53.412 268 15494.85 329.84 53307.79 88888.00 2017-09-25 16:58:53.912 268 15494.85 329.84 53307.72 88888.00 2017-09-25 16:58:54.412 268 15494.86 329.81 53307.79 88888.00 2017-09-25 16:58:54.912 268 15494.83 329.81 53307.79 88888.00 2017-09-25 16:58:55.412 268 15494.84 329.81 53307.76 88888.00 2017-09-25 16:58:55.912 268 15494.90 329.77 53307.67 88888.00 2017-09-25 16:58:56.412 268 15494.93 329.80 53307.66 88888.00 2017-09-25 16:58:56.912 268 15494.85 329.80 53307.67 88888.00 2017-09-25 16:58:57.412 268 15494.86 329.83 53307.68 88888.00 2017-09-25 16:58:57.912 268 15494.93 329.82 53307.73 88888.00 2017-09-25 16:58:58.412 268 15494.94 329.80 53307.75 88888.00 2017-09-25 16:58:58.912 268 15494.90 329.80 53307.71 88888.00 2017-09-25 16:58:59.412 268 15494.90 329.76 53307.69 88888.00 2017-09-25 16:58:59.912 268 15494.88 329.80 53307.77 88888.00 2017-09-25 16:59:00.412 268 15494.86 329.80 53307.76 88888.00 2017-09-25 16:59:00.912 268 15494.85 329.80 53307.68 88888.00 2017-09-25 16:59:01.412 268 15494.89 329.77 53307.67 88888.00 2017-09-25 16:59:01.912 268 15494.91 329.76 53307.74 88888.00 2017-09-25 16:59:02.412 268 15494.94 329.73 53307.77 88888.00 2017-09-25 16:59:02.912 268 15494.93 329.70 53307.73 88888.00 2017-09-25 16:59:03.412 268 15494.98 329.71 53307.71 88888.00 2017-09-25 16:59:03.912 268 15495.02 329.71 53307.72 88888.00 2017-09-25 16:59:04.412 268 15494.97 329.70 53307.69 88888.00 2017-09-25 16:59:04.912 268 15494.97 329.72 53307.67 88888.00 2017-09-25 16:59:05.412 268 15494.93 329.76 53307.66 88888.00 2017-09-25 16:59:05.912 268 15494.94 329.73 53307.63 88888.00 2017-09-25 16:59:06.412 268 15494.95 329.75 53307.65 88888.00 2017-09-25 16:59:06.912 268 15494.97 329.77 53307.67 88888.00 2017-09-25 16:59:07.412 268 15494.93 329.75 53307.71 88888.00 2017-09-25 16:59:07.912 268 15495.00 329.80 53307.65 88888.00 2017-09-25 16:59:08.412 268 15495.02 329.77 53307.64 88888.00 2017-09-25 16:59:08.912 268 15495.03 329.74 53307.72 88888.00 2017-09-25 16:59:09.412 268 15495.03 329.72 53307.76 88888.00 2017-09-25 16:59:09.912 268 15495.04 329.71 53307.70 88888.00 2017-09-25 16:59:10.412 268 15495.03 329.70 53307.72 88888.00 2017-09-25 16:59:10.912 268 15495.07 329.68 53307.74 88888.00 2017-09-25 16:59:11.412 268 15495.07 329.66 53307.71 88888.00 2017-09-25 16:59:11.912 268 15495.11 329.68 53307.71 88888.00 2017-09-25 16:59:12.412 268 15495.12 329.67 53307.81 88888.00 2017-09-25 16:59:12.912 268 15495.08 329.70 53307.76 88888.00 2017-09-25 16:59:13.412 268 15495.09 329.70 53307.72 88888.00 2017-09-25 16:59:13.912 268 15495.11 329.67 53307.70 88888.00 2017-09-25 16:59:14.412 268 15495.11 329.71 53307.70 88888.00 2017-09-25 16:59:14.912 268 15495.09 329.73 53307.73 88888.00 2017-09-25 16:59:15.412 268 15495.03 329.72 53307.72 88888.00 2017-09-25 16:59:15.912 268 15495.04 329.73 53307.68 88888.00 2017-09-25 16:59:16.412 268 15495.12 329.73 53307.68 88888.00 2017-09-25 16:59:16.912 268 15495.13 329.72 53307.65 88888.00 2017-09-25 16:59:17.412 268 15495.15 329.72 53307.64 88888.00 2017-09-25 16:59:17.912 268 15495.13 329.71 53307.64 88888.00 2017-09-25 16:59:18.412 268 15495.19 329.73 53307.65 88888.00 2017-09-25 16:59:18.912 268 15495.17 329.73 53307.74 88888.00 2017-09-25 16:59:19.412 268 15495.19 329.71 53307.73 88888.00 2017-09-25 16:59:19.912 268 15495.18 329.71 53307.68 88888.00 2017-09-25 16:59:20.412 268 15495.16 329.71 53307.68 88888.00 2017-09-25 16:59:20.912 268 15495.18 329.74 53307.70 88888.00 2017-09-25 16:59:21.412 268 15495.20 329.77 53307.68 88888.00 2017-09-25 16:59:21.912 268 15495.19 329.77 53307.68 88888.00 2017-09-25 16:59:22.412 268 15495.19 329.71 53307.74 88888.00 2017-09-25 16:59:22.912 268 15495.17 329.73 53307.74 88888.00 2017-09-25 16:59:23.412 268 15495.16 329.76 53307.67 88888.00 2017-09-25 16:59:23.912 268 15495.17 329.74 53307.68 88888.00 2017-09-25 16:59:24.412 268 15495.16 329.73 53307.76 88888.00 2017-09-25 16:59:24.912 268 15495.13 329.74 53307.83 88888.00 2017-09-25 16:59:25.412 268 15495.13 329.74 53307.79 88888.00 2017-09-25 16:59:25.912 268 15495.13 329.71 53307.78 88888.00 2017-09-25 16:59:26.412 268 15495.12 329.71 53307.76 88888.00 2017-09-25 16:59:26.912 268 15495.09 329.70 53307.74 88888.00 2017-09-25 16:59:27.412 268 15495.11 329.71 53307.75 88888.00 2017-09-25 16:59:27.912 268 15495.13 329.72 53307.78 88888.00 2017-09-25 16:59:28.412 268 15495.07 329.72 53307.74 88888.00 2017-09-25 16:59:28.912 268 15495.10 329.72 53307.76 88888.00 2017-09-25 16:59:29.412 268 15495.16 329.71 53307.81 88888.00 2017-09-25 16:59:29.912 268 15495.18 329.68 53307.81 88888.00 2017-09-25 16:59:30.412 268 15495.10 329.67 53307.78 88888.00 2017-09-25 16:59:30.912 268 15495.11 329.65 53307.77 88888.00 2017-09-25 16:59:31.412 268 15495.12 329.64 53307.84 88888.00 2017-09-25 16:59:31.912 268 15495.11 329.62 53307.81 88888.00 2017-09-25 16:59:32.412 268 15495.08 329.58 53307.84 88888.00 2017-09-25 16:59:32.912 268 15495.09 329.62 53307.90 88888.00 2017-09-25 16:59:33.412 268 15495.10 329.59 53307.95 88888.00 2017-09-25 16:59:33.912 268 15495.09 329.57 53307.92 88888.00 2017-09-25 16:59:34.412 268 15495.09 329.58 53307.92 88888.00 2017-09-25 16:59:34.912 268 15495.09 329.61 53307.90 88888.00 2017-09-25 16:59:35.412 268 15495.07 329.62 53307.87 88888.00 2017-09-25 16:59:35.912 268 15495.09 329.58 53307.91 88888.00 2017-09-25 16:59:36.412 268 15495.08 329.58 53307.96 88888.00 2017-09-25 16:59:36.912 268 15495.04 329.58 53308.16 88888.00 2017-09-25 16:59:37.412 268 15495.03 329.59 53308.16 88888.00 2017-09-25 16:59:37.912 268 15495.03 329.64 53308.02 88888.00 2017-09-25 16:59:38.412 268 15495.03 329.61 53307.98 88888.00 2017-09-25 16:59:38.912 268 15495.03 329.55 53307.95 88888.00 2017-09-25 16:59:39.412 268 15495.06 329.54 53307.95 88888.00 2017-09-25 16:59:39.912 268 15495.06 329.55 53307.94 88888.00 2017-09-25 16:59:40.412 268 15495.06 329.58 53307.94 88888.00 2017-09-25 16:59:40.912 268 15495.02 329.62 53307.93 88888.00 2017-09-25 16:59:41.412 268 15495.00 329.58 53307.93 88888.00 2017-09-25 16:59:41.912 268 15494.98 329.56 53307.97 88888.00 2017-09-25 16:59:42.412 268 15494.97 329.57 53307.94 88888.00 2017-09-25 16:59:42.912 268 15495.01 329.56 53307.93 88888.00 2017-09-25 16:59:43.412 268 15495.02 329.53 53308.01 88888.00 2017-09-25 16:59:43.912 268 15494.98 329.53 53307.95 88888.00 2017-09-25 16:59:44.412 268 15494.94 329.55 53307.92 88888.00 2017-09-25 16:59:44.912 268 15494.84 329.59 53307.94 88888.00 2017-09-25 16:59:45.412 268 15494.85 329.58 53308.02 88888.00 2017-09-25 16:59:45.912 268 15494.90 329.58 53307.93 88888.00 2017-09-25 16:59:46.412 268 15494.88 329.56 53307.92 88888.00 2017-09-25 16:59:46.912 268 15494.80 329.55 53307.95 88888.00 2017-09-25 16:59:47.412 268 15494.80 329.58 53307.96 88888.00 2017-09-25 16:59:47.912 268 15494.84 329.57 53307.99 88888.00 2017-09-25 16:59:48.412 268 15494.86 329.54 53307.98 88888.00 2017-09-25 16:59:48.912 268 15494.88 329.56 53307.98 88888.00 2017-09-25 16:59:49.412 268 15494.85 329.57 53307.96 88888.00 2017-09-25 16:59:49.912 268 15494.86 329.62 53307.98 88888.00 2017-09-25 16:59:50.412 268 15494.86 329.62 53307.97 88888.00 2017-09-25 16:59:50.912 268 15494.83 329.65 53307.97 88888.00 2017-09-25 16:59:51.412 268 15494.80 329.63 53307.97 88888.00 2017-09-25 16:59:51.912 268 15494.77 329.65 53307.95 88888.00 2017-09-25 16:59:52.412 268 15494.80 329.65 53307.97 88888.00 2017-09-25 16:59:52.912 268 15494.85 329.64 53307.94 88888.00 2017-09-25 16:59:53.412 268 15494.82 329.68 53307.94 88888.00 2017-09-25 16:59:53.912 268 15494.79 329.71 53308.07 88888.00 2017-09-25 16:59:54.412 268 15494.77 329.71 53308.05 88888.00 2017-09-25 16:59:54.912 268 15494.77 329.67 53308.01 88888.00 2017-09-25 16:59:55.412 268 15494.82 329.71 53308.02 88888.00 2017-09-25 16:59:55.912 268 15494.85 329.72 53307.95 88888.00 2017-09-25 16:59:56.412 268 15494.88 329.67 53307.96 88888.00 2017-09-25 16:59:56.912 268 15494.88 329.65 53307.97 88888.00 2017-09-25 16:59:57.412 268 15494.89 329.65 53307.93 88888.00 2017-09-25 16:59:57.912 268 15494.90 329.70 53307.89 88888.00 2017-09-25 16:59:58.412 268 15494.88 329.71 53307.92 88888.00 2017-09-25 16:59:58.912 268 15494.90 329.74 53307.90 88888.00 2017-09-25 16:59:59.412 268 15494.92 329.79 53307.89 88888.00 2017-09-25 16:59:59.912 268 15494.94 329.77 53307.92 88888.00 2017-09-25 17:00:00.412 268 15494.94 329.79 53307.90 88888.00 2017-09-25 17:00:00.912 268 15494.99 329.79 53307.91 88888.00 2017-09-25 17:00:01.412 268 15494.98 329.81 53307.89 88888.00 2017-09-25 17:00:01.912 268 15494.97 329.83 53307.85 88888.00 2017-09-25 17:00:02.412 268 15494.95 329.72 53307.89 88888.00 2017-09-25 17:00:02.912 268 15494.94 329.68 53307.86 88888.00 2017-09-25 17:00:03.412 268 15494.94 329.71 53307.88 88888.00 2017-09-25 17:00:03.912 268 15494.93 329.74 53307.88 88888.00 2017-09-25 17:00:04.412 268 15494.95 329.75 53307.87 88888.00 2017-09-25 17:00:04.912 268 15494.98 329.73 53307.88 88888.00 2017-09-25 17:00:05.412 268 15495.00 329.71 53307.91 88888.00 2017-09-25 17:00:05.912 268 15494.97 329.75 53307.93 88888.00 2017-09-25 17:00:06.412 268 15494.98 329.73 53307.89 88888.00 2017-09-25 17:00:06.912 268 15494.98 329.68 53307.89 88888.00 2017-09-25 17:00:07.412 268 15494.91 329.68 53307.90 88888.00 2017-09-25 17:00:07.912 268 15494.90 329.68 53307.83 88888.00 2017-09-25 17:00:08.412 268 15494.90 329.72 53307.82 88888.00 2017-09-25 17:00:08.912 268 15494.89 329.70 53307.81 88888.00 2017-09-25 17:00:09.412 268 15494.89 329.71 53307.79 88888.00 2017-09-25 17:00:09.912 268 15494.90 329.70 53307.81 88888.00 2017-09-25 17:00:10.412 268 15494.94 329.63 53307.85 88888.00 2017-09-25 17:00:10.912 268 15494.97 329.59 53307.82 88888.00 2017-09-25 17:00:11.412 268 15494.94 329.57 53307.84 88888.00 2017-09-25 17:00:11.912 268 15495.00 329.63 53307.86 88888.00 2017-09-25 17:00:12.412 268 15495.00 329.62 53307.87 88888.00 2017-09-25 17:00:12.912 268 15494.95 329.61 53307.87 88888.00 2017-09-25 17:00:13.412 268 15494.91 329.59 53307.83 88888.00 2017-09-25 17:00:13.912 268 15494.89 329.54 53307.83 88888.00 2017-09-25 17:00:14.412 268 15494.92 329.54 53307.84 88888.00 2017-09-25 17:00:14.912 268 15494.86 329.49 53307.83 88888.00 2017-09-25 17:00:15.412 268 15494.89 329.46 53307.81 88888.00 2017-09-25 17:00:15.912 268 15494.86 329.47 53307.85 88888.00 2017-09-25 17:00:16.412 268 15494.89 329.46 53307.85 88888.00 2017-09-25 17:00:16.912 268 15494.84 329.42 53307.84 88888.00 2017-09-25 17:00:17.412 268 15494.91 329.39 53307.81 88888.00 2017-09-25 17:00:17.912 268 15494.93 329.39 53307.81 88888.00 2017-09-25 17:00:18.412 268 15494.93 329.42 53307.81 88888.00 2017-09-25 17:00:18.912 268 15494.99 329.42 53307.81 88888.00 2017-09-25 17:00:19.412 268 15495.02 329.39 53307.85 88888.00 2017-09-25 17:00:19.912 268 15495.02 329.41 53307.89 88888.00 2017-09-25 17:00:20.412 268 15495.03 329.41 53307.88 88888.00 2017-09-25 17:00:20.912 268 15495.01 329.38 53307.82 88888.00 2017-09-25 17:00:21.412 268 15494.98 329.39 53307.74 88888.00 2017-09-25 17:00:21.912 268 15495.00 329.44 53307.71 88888.00 2017-09-25 17:00:22.412 268 15495.02 329.46 53307.66 88888.00 2017-09-25 17:00:22.912 268 15495.04 329.40 53307.61 88888.00 2017-09-25 17:00:23.412 268 15495.04 329.40 53307.64 88888.00 2017-09-25 17:00:23.912 268 15495.04 329.40 53307.71 88888.00 2017-09-25 17:00:24.412 268 15495.08 329.40 53307.78 88888.00 2017-09-25 17:00:24.912 268 15495.07 329.40 53307.77 88888.00 2017-09-25 17:00:25.412 268 15495.06 329.37 53307.71 88888.00 2017-09-25 17:00:25.912 268 15495.07 329.38 53307.68 88888.00 2017-09-25 17:00:26.412 268 15495.10 329.35 53307.64 88888.00 2017-09-25 17:00:26.912 268 15495.12 329.33 53307.69 88888.00 2017-09-25 17:00:27.412 268 15495.13 329.33 53307.70 88888.00 2017-09-25 17:00:27.912 268 15495.10 329.37 53307.69 88888.00 2017-09-25 17:00:28.412 268 15495.11 329.42 53307.73 88888.00 2017-09-25 17:00:28.912 268 15495.16 329.44 53307.70 88888.00 2017-09-25 17:00:29.412 268 15495.09 329.44 53307.68 88888.00 2017-09-25 17:00:29.912 268 15495.10 329.41 53307.71 88888.00 2017-09-25 17:00:30.412 268 15495.16 329.40 53307.73 88888.00 2017-09-25 17:00:30.912 268 15495.16 329.44 53307.73 88888.00 2017-09-25 17:00:31.412 268 15495.12 329.50 53307.71 88888.00 2017-09-25 17:00:31.912 268 15495.17 329.47 53307.75 88888.00 2017-09-25 17:00:32.412 268 15495.16 329.42 53307.69 88888.00 2017-09-25 17:00:32.912 268 15495.17 329.45 53307.68 88888.00 2017-09-25 17:00:33.412 268 15495.13 329.47 53307.69 88888.00 2017-09-25 17:00:33.912 268 15495.08 329.49 53307.66 88888.00 2017-09-25 17:00:34.412 268 15495.04 329.48 53307.70 88888.00 2017-09-25 17:00:34.912 268 15495.09 329.50 53307.70 88888.00 2017-09-25 17:00:35.412 268 15495.12 329.51 53307.71 88888.00 2017-09-25 17:00:35.912 268 15495.16 329.54 53307.73 88888.00 2017-09-25 17:00:36.412 268 15495.18 329.57 53307.75 88888.00 2017-09-25 17:00:36.912 268 15495.16 329.56 53307.70 88888.00 2017-09-25 17:00:37.412 268 15495.12 329.58 53307.68 88888.00 2017-09-25 17:00:37.912 268 15495.16 329.59 53307.69 88888.00 2017-09-25 17:00:38.412 268 15495.15 329.61 53307.70 88888.00 2017-09-25 17:00:38.912 268 15495.15 329.59 53307.68 88888.00 2017-09-25 17:00:39.412 268 15495.15 329.62 53307.69 88888.00 2017-09-25 17:00:39.912 268 15495.13 329.62 53307.76 88888.00 2017-09-25 17:00:40.412 268 15495.13 329.61 53307.78 88888.00 2017-09-25 17:00:40.912 268 15495.19 329.63 53307.77 88888.00 2017-09-25 17:00:41.412 268 15495.16 329.71 53307.77 88888.00 2017-09-25 17:00:41.912 268 15495.12 329.75 53307.78 88888.00 2017-09-25 17:00:42.412 268 15495.13 329.74 53307.81 88888.00 2017-09-25 17:00:42.912 268 15495.13 329.71 53307.83 88888.00 2017-09-25 17:00:43.412 268 15495.16 329.72 53307.83 88888.00 2017-09-25 17:00:43.912 268 15495.15 329.74 53307.79 88888.00 2017-09-25 17:00:44.412 268 15495.16 329.80 53307.81 88888.00 2017-09-25 17:00:44.912 268 15495.21 329.84 53307.82 88888.00 2017-09-25 17:00:45.412 268 15495.11 329.85 53307.81 88888.00 2017-09-25 17:00:45.912 268 15495.09 329.88 53307.82 88888.00 2017-09-25 17:00:46.412 268 15495.11 329.85 53307.84 88888.00 2017-09-25 17:00:46.912 268 15495.11 329.88 53307.76 88888.00 2017-09-25 17:00:47.412 268 15495.09 329.90 53307.73 88888.00 2017-09-25 17:00:47.912 268 15495.09 329.88 53307.77 88888.00 2017-09-25 17:00:48.412 268 15495.07 329.89 53307.78 88888.00 2017-09-25 17:00:48.912 268 15495.09 329.91 53307.79 88888.00 2017-09-25 17:00:49.412 268 15495.11 329.96 53307.84 88888.00 2017-09-25 17:00:49.912 268 15495.11 329.96 53307.79 88888.00 2017-09-25 17:00:50.412 268 15495.07 329.97 53307.81 88888.00 2017-09-25 17:00:50.912 268 15495.09 330.01 53307.79 88888.00 2017-09-25 17:00:51.412 268 15495.12 330.02 53307.76 88888.00 2017-09-25 17:00:51.912 268 15495.12 330.06 53307.74 88888.00 2017-09-25 17:00:52.412 268 15495.12 330.09 53307.68 88888.00 2017-09-25 17:00:52.912 268 15495.13 330.10 53307.70 88888.00 2017-09-25 17:00:53.412 268 15495.13 330.09 53307.67 88888.00 2017-09-25 17:00:53.912 268 15495.15 330.07 53307.71 88888.00 2017-09-25 17:00:54.412 268 15495.11 330.08 53307.72 88888.00 2017-09-25 17:00:54.912 268 15495.10 330.09 53307.76 88888.00 2017-09-25 17:00:55.412 268 15495.15 330.11 53307.69 88888.00 2017-09-25 17:00:55.912 268 15495.13 330.08 53307.62 88888.00 2017-09-25 17:00:56.412 268 15495.22 330.10 53307.61 88888.00 2017-09-25 17:00:56.912 268 15495.21 330.10 53307.59 88888.00 2017-09-25 17:00:57.412 268 15495.19 330.10 53307.67 88888.00 2017-09-25 17:00:57.912 268 15495.24 330.10 53307.69 88888.00 2017-09-25 17:00:58.412 268 15495.24 330.16 53307.68 88888.00 2017-09-25 17:00:58.912 268 15495.25 330.17 53307.74 88888.00 2017-09-25 17:00:59.412 268 15495.26 330.16 53307.78 88888.00 2017-09-25 17:00:59.912 268 15495.22 330.16 53307.75 88888.00 2017-09-25 17:01:00.412 268 15495.16 330.15 53307.77 88888.00 2017-09-25 17:01:00.912 268 15495.19 330.14 53307.70 88888.00 2017-09-25 17:01:01.412 268 15495.20 330.15 53307.68 88888.00 2017-09-25 17:01:01.912 268 15495.13 330.15 53307.70 88888.00 2017-09-25 17:01:02.412 268 15495.15 330.15 53307.69 88888.00 2017-09-25 17:01:02.912 268 15495.25 330.17 53307.69 88888.00 2017-09-25 17:01:03.412 268 15495.19 330.18 53307.70 88888.00 2017-09-25 17:01:03.912 268 15495.17 330.17 53307.64 88888.00 2017-09-25 17:01:04.412 268 15495.18 330.13 53307.66 88888.00 2017-09-25 17:01:04.912 268 15495.15 330.11 53307.66 88888.00 2017-09-25 17:01:05.412 268 15495.15 330.10 53307.67 88888.00 2017-09-25 17:01:05.912 268 15495.16 330.09 53307.64 88888.00 2017-09-25 17:01:06.412 268 15495.17 330.08 53307.62 88888.00 2017-09-25 17:01:06.912 268 15495.18 330.05 53307.64 88888.00 2017-09-25 17:01:07.412 268 15495.18 330.06 53307.65 88888.00 2017-09-25 17:01:07.912 268 15495.26 330.06 53307.64 88888.00 2017-09-25 17:01:08.412 268 15495.25 330.09 53307.69 88888.00 2017-09-25 17:01:08.912 268 15495.24 330.13 53307.63 88888.00 2017-09-25 17:01:09.412 268 15495.22 330.11 53307.58 88888.00 2017-09-25 17:01:09.912 268 15495.25 330.06 53307.65 88888.00 2017-09-25 17:01:10.412 268 15495.27 330.02 53307.59 88888.00 2017-09-25 17:01:10.912 268 15495.27 330.02 53307.59 88888.00 2017-09-25 17:01:11.412 268 15495.26 330.02 53307.65 88888.00 2017-09-25 17:01:11.912 268 15495.25 330.04 53307.63 88888.00 2017-09-25 17:01:12.412 268 15495.31 330.06 53307.65 88888.00 2017-09-25 17:01:12.912 268 15495.36 330.08 53307.63 88888.00 2017-09-25 17:01:13.412 268 15495.39 330.06 53307.61 88888.00 2017-09-25 17:01:13.912 268 15495.39 329.98 53307.62 88888.00 2017-09-25 17:01:14.412 268 15495.34 329.97 53307.62 88888.00 2017-09-25 17:01:14.912 268 15495.31 329.99 53307.58 88888.00 2017-09-25 17:01:15.412 268 15495.33 329.98 53307.54 88888.00 2017-09-25 17:01:15.912 268 15495.30 329.97 53307.53 88888.00 2017-09-25 17:01:16.412 268 15495.36 329.93 53307.58 88888.00 2017-09-25 17:01:16.912 268 15495.35 329.93 53307.55 88888.00 2017-09-25 17:01:17.412 268 15495.36 329.97 53307.57 88888.00 2017-09-25 17:01:17.912 268 15495.42 329.97 53307.59 88888.00 2017-09-25 17:01:18.412 268 15495.43 329.92 53307.56 88888.00 2017-09-25 17:01:18.912 268 15495.45 329.93 53307.54 88888.00 2017-09-25 17:01:19.412 268 15495.49 329.91 53307.58 88888.00 2017-09-25 17:01:19.912 268 15495.49 329.91 53307.59 88888.00 2017-09-25 17:01:20.412 268 15495.51 329.94 53307.64 88888.00 2017-09-25 17:01:20.912 268 15495.48 329.98 53307.68 88888.00 2017-09-25 17:01:21.412 268 15495.46 329.97 53307.62 88888.00 2017-09-25 17:01:21.912 268 15495.51 329.94 53307.57 88888.00 2017-09-25 17:01:22.412 268 15495.54 329.93 53307.58 88888.00 2017-09-25 17:01:22.912 268 15495.51 329.92 53307.64 88888.00 2017-09-25 17:01:23.412 268 15495.52 329.89 53307.67 88888.00 2017-09-25 17:01:23.912 268 15495.53 329.89 53307.61 88888.00 2017-09-25 17:01:24.412 268 15495.53 329.96 53307.61 88888.00 2017-09-25 17:01:24.912 268 15495.46 329.92 53307.65 88888.00 2017-09-25 17:01:25.412 268 15495.47 329.96 53307.61 88888.00 2017-09-25 17:01:25.912 268 15495.48 329.96 53307.59 88888.00 2017-09-25 17:01:26.412 268 15495.51 329.98 53307.71 88888.00 2017-09-25 17:01:26.912 268 15495.51 329.98 53307.72 88888.00 2017-09-25 17:01:27.412 268 15495.47 329.99 53307.65 88888.00 2017-09-25 17:01:27.912 268 15495.45 329.98 53307.66 88888.00 2017-09-25 17:01:28.412 268 15495.42 329.97 53307.68 88888.00 2017-09-25 17:01:28.912 268 15495.39 329.98 53307.75 88888.00 2017-09-25 17:01:29.412 268 15495.38 329.98 53307.81 88888.00 2017-09-25 17:01:29.912 268 15495.36 330.01 53307.79 88888.00 2017-09-25 17:01:30.412 268 15495.35 330.02 53307.75 88888.00 2017-09-25 17:01:30.912 268 15495.37 330.02 53307.75 88888.00 2017-09-25 17:01:31.412 268 15495.34 330.02 53307.76 88888.00 2017-09-25 17:01:31.912 268 15495.34 329.99 53307.77 88888.00 2017-09-25 17:01:32.412 268 15495.39 330.01 53307.83 88888.00 2017-09-25 17:01:32.912 268 15495.39 330.06 53307.83 88888.00 2017-09-25 17:01:33.412 268 15495.42 330.06 53307.79 88888.00 2017-09-25 17:01:33.912 268 15495.36 330.07 53307.77 88888.00 2017-09-25 17:01:34.412 268 15495.29 330.07 53307.82 88888.00 2017-09-25 17:01:34.912 268 15495.31 330.00 53307.93 88888.00 2017-09-25 17:01:35.412 268 15495.35 330.04 53307.92 88888.00 2017-09-25 17:01:35.912 268 15495.33 330.05 53307.91 88888.00 2017-09-25 17:01:36.412 268 15495.31 330.04 53307.94 88888.00 2017-09-25 17:01:36.912 268 15495.30 330.06 53308.02 88888.00 2017-09-25 17:01:37.412 268 15495.30 330.08 53308.01 88888.00 2017-09-25 17:01:37.912 268 15495.31 330.07 53308.07 88888.00 2017-09-25 17:01:38.412 268 15495.31 330.06 53308.09 88888.00 2017-09-25 17:01:38.912 268 15495.30 330.06 53308.02 88888.00 2017-09-25 17:01:39.412 268 15495.28 330.04 53307.95 88888.00 2017-09-25 17:01:39.912 268 15495.28 330.00 53307.96 88888.00 2017-09-25 17:01:40.412 268 15495.28 330.02 53307.98 88888.00 2017-09-25 17:01:40.912 268 15495.26 330.07 53307.96 88888.00 2017-09-25 17:01:41.412 268 15495.26 330.06 53307.95 88888.00 2017-09-25 17:01:41.912 268 15495.26 330.05 53308.01 88888.00 2017-09-25 17:01:42.412 268 15495.20 330.06 53308.02 88888.00 2017-09-25 17:01:42.912 268 15495.16 330.07 53308.03 88888.00 2017-09-25 17:01:43.412 268 15495.21 330.07 53308.03 88888.00 2017-09-25 17:01:43.912 268 15495.25 330.05 53308.02 88888.00 2017-09-25 17:01:44.412 268 15495.19 330.05 53307.99 88888.00 2017-09-25 17:01:44.912 268 15495.20 330.07 53308.03 88888.00 2017-09-25 17:01:45.412 268 15495.19 330.07 53308.03 88888.00 2017-09-25 17:01:45.912 268 15495.16 330.06 53308.03 88888.00 2017-09-25 17:01:46.412 268 15495.15 330.06 53308.18 88888.00 2017-09-25 17:01:46.912 268 15495.17 330.04 53308.10 88888.00 2017-09-25 17:01:47.412 268 15495.13 330.02 53308.06 88888.00 2017-09-25 17:01:47.912 268 15495.08 330.02 53308.02 88888.00 2017-09-25 17:01:48.412 268 15495.09 330.06 53307.98 88888.00 2017-09-25 17:01:48.912 268 15495.18 330.06 53307.99 88888.00 2017-09-25 17:01:49.412 268 15495.20 330.05 53307.99 88888.00 2017-09-25 17:01:49.912 268 15495.22 330.07 53307.98 88888.00 2017-09-25 17:01:50.412 268 15495.22 330.08 53307.97 88888.00 2017-09-25 17:01:50.912 268 15495.17 330.04 53308.02 88888.00 2017-09-25 17:01:51.412 268 15495.13 330.04 53308.02 88888.00 2017-09-25 17:01:51.912 268 15495.13 330.06 53307.96 88888.00 2017-09-25 17:01:52.412 268 15495.20 329.99 53307.90 88888.00 2017-09-25 17:01:52.912 268 15495.17 329.99 53307.90 88888.00 2017-09-25 17:01:53.412 268 15495.16 330.01 53307.90 88888.00 2017-09-25 17:01:53.912 268 15495.21 329.98 53307.93 88888.00 2017-09-25 17:01:54.412 268 15495.18 329.97 53307.91 88888.00 2017-09-25 17:01:54.912 268 15495.18 330.00 53307.91 88888.00 2017-09-25 17:01:55.412 268 15495.15 329.99 53307.96 88888.00 2017-09-25 17:01:55.912 268 15495.17 329.98 53307.99 88888.00 2017-09-25 17:01:56.412 268 15495.16 329.93 53307.95 88888.00 2017-09-25 17:01:56.912 268 15495.18 329.93 53307.94 88888.00 2017-09-25 17:01:57.412 268 15495.15 329.93 53307.93 88888.00 2017-09-25 17:01:57.912 268 15495.13 329.94 53307.92 88888.00 2017-09-25 17:01:58.412 268 15495.16 329.91 53308.06 88888.00 2017-09-25 17:01:58.912 268 15495.18 329.91 53308.02 88888.00 2017-09-25 17:01:59.412 268 15495.15 329.92 53307.95 88888.00 2017-09-25 17:01:59.912 268 15495.13 329.87 53308.02 88888.00 2017-09-25 17:02:00.412 268 15495.15 329.85 53308.08 88888.00 2017-09-25 17:02:00.912 268 15495.15 329.89 53308.04 88888.00 2017-09-25 17:02:01.412 268 15495.12 329.89 53307.94 88888.00 2017-09-25 17:02:01.912 268 15495.13 329.88 53307.91 88888.00 2017-09-25 17:02:02.412 268 15495.13 329.85 53307.94 88888.00 2017-09-25 17:02:02.912 268 15495.09 329.88 53307.96 88888.00 2017-09-25 17:02:03.412 268 15495.08 329.88 53308.06 88888.00 2017-09-25 17:02:03.912 268 15495.08 329.85 53307.98 88888.00 2017-09-25 17:02:04.412 268 15495.15 329.84 53308.01 88888.00 2017-09-25 17:02:04.912 268 15495.17 329.84 53308.01 88888.00 2017-09-25 17:02:05.412 268 15495.16 329.83 53307.97 88888.00 2017-09-25 17:02:05.912 268 15495.16 329.82 53307.95 88888.00 2017-09-25 17:02:06.412 268 15495.10 329.83 53307.94 88888.00 2017-09-25 17:02:06.912 268 15495.12 329.85 53307.93 88888.00 2017-09-25 17:02:07.412 268 15495.20 329.79 53307.94 88888.00 2017-09-25 17:02:07.912 268 15495.17 329.76 53308.02 88888.00 2017-09-25 17:02:08.412 268 15495.09 329.80 53307.96 88888.00 2017-09-25 17:02:08.912 268 15495.07 329.81 53307.93 88888.00 2017-09-25 17:02:09.412 268 15495.09 329.75 53307.96 88888.00 2017-09-25 17:02:09.912 268 15495.10 329.72 53307.95 88888.00 2017-09-25 17:02:10.412 268 15495.11 329.74 53307.96 88888.00 2017-09-25 17:02:10.912 268 15495.13 329.79 53307.94 88888.00 2017-09-25 17:02:11.412 268 15495.16 329.80 53307.94 88888.00 2017-09-25 17:02:11.912 268 15495.13 329.82 53307.91 88888.00 2017-09-25 17:02:12.412 268 15495.08 329.81 53307.92 88888.00 2017-09-25 17:02:12.912 268 15495.09 329.81 53307.94 88888.00 2017-09-25 17:02:13.412 268 15495.12 329.83 53307.98 88888.00 2017-09-25 17:02:13.912 268 15495.16 329.83 53307.94 88888.00 2017-09-25 17:02:14.412 268 15495.18 329.85 53307.94 88888.00 2017-09-25 17:02:14.912 268 15495.16 329.84 53307.93 88888.00 2017-09-25 17:02:15.412 268 15495.17 329.76 53307.90 88888.00 2017-09-25 17:02:15.912 268 15495.17 329.76 53307.90 88888.00 2017-09-25 17:02:16.412 268 15495.18 329.80 53307.93 88888.00 2017-09-25 17:02:16.912 268 15495.21 329.77 53307.90 88888.00 2017-09-25 17:02:17.412 268 15495.27 329.77 53307.90 88888.00 2017-09-25 17:02:17.912 268 15495.24 329.80 53307.89 88888.00 2017-09-25 17:02:18.412 268 15495.22 329.80 53307.89 88888.00 2017-09-25 17:02:18.912 268 15495.20 329.81 53307.88 88888.00 2017-09-25 17:02:19.412 268 15495.19 329.79 53307.85 88888.00 2017-09-25 17:02:19.912 268 15495.17 329.81 53307.90 88888.00 2017-09-25 17:02:20.412 268 15495.16 329.80 53307.94 88888.00 2017-09-25 17:02:20.912 268 15495.15 329.82 53307.82 88888.00 2017-09-25 17:02:21.412 268 15495.15 329.85 53307.78 88888.00 2017-09-25 17:02:21.912 268 15495.21 329.81 53307.81 88888.00 2017-09-25 17:02:22.412 268 15495.22 329.79 53307.82 88888.00 2017-09-25 17:02:22.912 268 15495.21 329.80 53307.87 88888.00 2017-09-25 17:02:23.412 268 15495.25 329.83 53307.86 88888.00 2017-09-25 17:02:23.912 268 15495.20 329.84 53307.82 88888.00 2017-09-25 17:02:24.412 268 15495.22 329.84 53307.88 88888.00 2017-09-25 17:02:24.912 268 15495.27 329.87 53307.85 88888.00 2017-09-25 17:02:25.412 268 15495.27 329.87 53307.81 88888.00 2017-09-25 17:02:25.912 268 15495.28 329.88 53307.74 88888.00 2017-09-25 17:02:26.412 268 15495.27 329.84 53307.74 88888.00 2017-09-25 17:02:26.912 268 15495.30 329.83 53307.81 88888.00 2017-09-25 17:02:27.412 268 15495.26 329.83 53307.78 88888.00 2017-09-25 17:02:27.912 268 15495.21 329.82 53307.77 88888.00 2017-09-25 17:02:28.412 268 15495.21 329.84 53307.81 88888.00 2017-09-25 17:02:28.912 268 15495.25 329.88 53307.85 88888.00 2017-09-25 17:02:29.412 268 15495.21 329.85 53307.82 88888.00 2017-09-25 17:02:29.912 268 15495.19 329.87 53307.79 88888.00 2017-09-25 17:02:30.412 268 15495.19 329.89 53307.81 88888.00 2017-09-25 17:02:30.912 268 15495.25 329.89 53307.86 88888.00 2017-09-25 17:02:31.412 268 15495.29 329.84 53308.01 88888.00 2017-09-25 17:02:31.912 268 15495.34 329.85 53307.94 88888.00 2017-09-25 17:02:32.412 268 15495.34 329.90 53307.82 88888.00 2017-09-25 17:02:32.912 268 15495.36 329.92 53307.79 88888.00 2017-09-25 17:02:33.412 268 15495.29 329.89 53307.81 88888.00 2017-09-25 17:02:33.912 268 15495.35 329.88 53307.82 88888.00 2017-09-25 17:02:34.412 268 15495.33 329.90 53307.77 88888.00 2017-09-25 17:02:34.912 268 15495.35 329.89 53307.82 88888.00 2017-09-25 17:02:35.412 268 15495.36 329.90 53307.89 88888.00 2017-09-25 17:02:35.912 268 15495.37 329.90 53307.87 88888.00 2017-09-25 17:02:36.412 268 15495.35 329.91 53307.85 88888.00 2017-09-25 17:02:36.912 268 15495.37 329.90 53307.85 88888.00 2017-09-25 17:02:37.412 268 15495.38 329.88 53307.88 88888.00 2017-09-25 17:02:37.912 268 15495.34 329.89 53307.84 88888.00 2017-09-25 17:02:38.412 268 15495.36 329.92 53307.81 88888.00 2017-09-25 17:02:38.912 268 15495.43 329.92 53307.83 88888.00 2017-09-25 17:02:39.412 268 15495.44 329.90 53307.85 88888.00 2017-09-25 17:02:39.912 268 15495.42 329.92 53307.88 88888.00 2017-09-25 17:02:40.412 268 15495.38 329.92 53307.90 88888.00 2017-09-25 17:02:40.912 268 15495.37 329.91 53307.91 88888.00 2017-09-25 17:02:41.412 268 15495.44 329.89 53307.89 88888.00 2017-09-25 17:02:41.912 268 15495.45 329.91 53307.88 88888.00 2017-09-25 17:02:42.412 268 15495.47 329.93 53307.89 88888.00 2017-09-25 17:02:42.912 268 15495.44 329.91 53307.88 88888.00 2017-09-25 17:02:43.412 268 15495.42 329.90 53307.92 88888.00 2017-09-25 17:02:43.912 268 15495.45 329.93 53307.89 88888.00 2017-09-25 17:02:44.412 268 15495.45 329.91 53307.84 88888.00 2017-09-25 17:02:44.912 268 15495.38 329.94 53307.82 88888.00 2017-09-25 17:02:45.412 268 15495.37 329.92 53307.79 88888.00 2017-09-25 17:02:45.912 268 15495.43 329.93 53307.75 88888.00 2017-09-25 17:02:46.412 268 15495.42 329.94 53307.82 88888.00 2017-09-25 17:02:46.912 268 15495.40 329.94 53307.82 88888.00 2017-09-25 17:02:47.412 268 15495.46 329.91 53307.81 88888.00 2017-09-25 17:02:47.912 268 15495.43 329.90 53307.77 88888.00 2017-09-25 17:02:48.412 268 15495.40 329.89 53307.81 88888.00 2017-09-25 17:02:48.912 268 15495.37 329.91 53307.84 88888.00 2017-09-25 17:02:49.412 268 15495.38 329.87 53307.83 88888.00 2017-09-25 17:02:49.912 268 15495.39 329.84 53307.82 88888.00 2017-09-25 17:02:50.412 268 15495.43 329.85 53307.85 88888.00 2017-09-25 17:02:50.912 268 15495.43 329.83 53307.82 88888.00 2017-09-25 17:02:51.412 268 15495.37 329.81 53307.81 88888.00 2017-09-25 17:02:51.912 268 15495.37 329.85 53307.81 88888.00 2017-09-25 17:02:52.412 268 15495.34 329.84 53307.81 88888.00 2017-09-25 17:02:52.912 268 15495.37 329.83 53307.82 88888.00 2017-09-25 17:02:53.412 268 15495.34 329.87 53307.83 88888.00 2017-09-25 17:02:53.912 268 15495.34 329.84 53307.83 88888.00 2017-09-25 17:02:54.412 268 15495.35 329.83 53307.85 88888.00 2017-09-25 17:02:54.912 268 15495.38 329.81 53307.85 88888.00 2017-09-25 17:02:55.412 268 15495.40 329.80 53307.83 88888.00 2017-09-25 17:02:55.912 268 15495.39 329.80 53307.79 88888.00 2017-09-25 17:02:56.412 268 15495.33 329.81 53307.82 88888.00 2017-09-25 17:02:56.912 268 15495.34 329.81 53307.83 88888.00 2017-09-25 17:02:57.412 268 15495.34 329.82 53307.83 88888.00 2017-09-25 17:02:57.912 268 15495.40 329.80 53307.77 88888.00 2017-09-25 17:02:58.412 268 15495.39 329.80 53307.73 88888.00 2017-09-25 17:02:58.912 268 15495.43 329.79 53307.72 88888.00 2017-09-25 17:02:59.412 268 15495.39 329.76 53307.76 88888.00 2017-09-25 17:02:59.912 268 15495.36 329.73 53307.81 88888.00 2017-09-25 17:03:00.412 268 15495.39 329.72 53307.75 88888.00 2017-09-25 17:03:00.912 268 15495.40 329.73 53307.72 88888.00 2017-09-25 17:03:01.412 268 15495.38 329.75 53307.72 88888.00 2017-09-25 17:03:01.912 268 15495.34 329.77 53307.76 88888.00 2017-09-25 17:03:02.412 268 15495.39 329.79 53307.76 88888.00 2017-09-25 17:03:02.912 268 15495.43 329.79 53307.78 88888.00 2017-09-25 17:03:03.412 268 15495.42 329.77 53307.78 88888.00 2017-09-25 17:03:03.912 268 15495.37 329.77 53307.76 88888.00 2017-09-25 17:03:04.412 268 15495.37 329.79 53307.72 88888.00 2017-09-25 17:03:04.912 268 15495.37 329.79 53307.73 88888.00 2017-09-25 17:03:05.413 268 15495.38 329.75 53307.74 88888.00 2017-09-25 17:03:05.913 268 15495.44 329.80 53307.82 88888.00 2017-09-25 17:03:06.413 268 15495.51 329.80 53307.75 88888.00 2017-09-25 17:03:06.913 268 15495.51 329.81 53307.68 88888.00 2017-09-25 17:03:07.413 268 15495.53 329.80 53307.68 88888.00 2017-09-25 17:03:07.913 268 15495.61 329.81 53307.68 88888.00 2017-09-25 17:03:08.413 268 15495.57 329.80 53307.68 88888.00 2017-09-25 17:03:08.913 268 15495.52 329.77 53307.67 88888.00 2017-09-25 17:03:09.413 268 15495.52 329.79 53307.70 88888.00 2017-09-25 17:03:09.913 268 15495.55 329.79 53307.71 88888.00 2017-09-25 17:03:10.413 268 15495.52 329.79 53307.70 88888.00 2017-09-25 17:03:10.913 268 15495.52 329.83 53307.70 88888.00 2017-09-25 17:03:11.413 268 15495.53 329.85 53307.67 88888.00 2017-09-25 17:03:11.913 268 15495.54 329.82 53307.65 88888.00 2017-09-25 17:03:12.413 268 15495.52 329.84 53307.66 88888.00 2017-09-25 17:03:12.913 268 15495.42 329.85 53307.65 88888.00 2017-09-25 17:03:13.413 268 15495.44 329.80 53307.75 88888.00 2017-09-25 17:03:13.913 268 15495.52 329.80 53307.67 88888.00 2017-09-25 17:03:14.413 268 15495.48 329.79 53307.61 88888.00 2017-09-25 17:03:14.913 268 15495.51 329.77 53307.68 88888.00 2017-09-25 17:03:15.413 268 15495.52 329.76 53307.74 88888.00 2017-09-25 17:03:15.913 268 15495.53 329.79 53307.76 88888.00 2017-09-25 17:03:16.413 268 15495.55 329.80 53307.72 88888.00 2017-09-25 17:03:16.913 268 15495.52 329.79 53307.69 88888.00 2017-09-25 17:03:17.413 268 15495.52 329.77 53307.73 88888.00 2017-09-25 17:03:17.913 268 15495.51 329.80 53307.73 88888.00 2017-09-25 17:03:18.413 268 15495.55 329.80 53307.76 88888.00 2017-09-25 17:03:18.913 268 15495.54 329.80 53307.78 88888.00 2017-09-25 17:03:19.413 268 15495.53 329.81 53307.81 88888.00 2017-09-25 17:03:19.913 268 15495.49 329.80 53307.82 88888.00 2017-09-25 17:03:20.413 268 15495.51 329.74 53307.84 88888.00 2017-09-25 17:03:20.913 268 15495.52 329.76 53307.76 88888.00 2017-09-25 17:03:21.413 268 15495.52 329.73 53307.76 88888.00 2017-09-25 17:03:21.913 268 15495.48 329.70 53307.75 88888.00 2017-09-25 17:03:22.413 268 15495.40 329.74 53307.75 88888.00 2017-09-25 17:03:22.913 268 15495.44 329.74 53307.73 88888.00 2017-09-25 17:03:23.413 268 15495.51 329.73 53307.70 88888.00 2017-09-25 17:03:23.913 268 15495.53 329.76 53307.66 88888.00 2017-09-25 17:03:24.413 268 15495.57 329.80 53307.63 88888.00 2017-09-25 17:03:24.913 268 15495.55 329.74 53307.68 88888.00 2017-09-25 17:03:25.413 268 15495.52 329.74 53307.72 88888.00 2017-09-25 17:03:25.913 268 15495.52 329.73 53307.71 88888.00 2017-09-25 17:03:26.413 268 15495.47 329.72 53307.71 88888.00 2017-09-25 17:03:26.913 268 15495.47 329.71 53307.81 88888.00 2017-09-25 17:03:27.413 268 15495.48 329.67 53307.79 88888.00 2017-09-25 17:03:27.913 268 15495.49 329.68 53307.75 88888.00 2017-09-25 17:03:28.413 268 15495.51 329.68 53307.71 88888.00 2017-09-25 17:03:28.913 268 15495.52 329.68 53307.66 88888.00 2017-09-25 17:03:29.413 268 15495.53 329.68 53307.69 88888.00 2017-09-25 17:03:29.913 268 15495.52 329.63 53307.73 88888.00 2017-09-25 17:03:30.413 268 15495.55 329.62 53307.71 88888.00 2017-09-25 17:03:30.913 268 15495.51 329.65 53307.69 88888.00 2017-09-25 17:03:31.413 268 15495.53 329.63 53307.66 88888.00 2017-09-25 17:03:31.913 268 15495.54 329.64 53307.68 88888.00 2017-09-25 17:03:32.413 268 15495.52 329.62 53307.71 88888.00 2017-09-25 17:03:32.913 268 15495.53 329.59 53307.72 88888.00 2017-09-25 17:03:33.413 268 15495.53 329.58 53307.72 88888.00 2017-09-25 17:03:33.913 268 15495.52 329.62 53307.75 88888.00 2017-09-25 17:03:34.413 268 15495.57 329.59 53307.74 88888.00 2017-09-25 17:03:34.913 268 15495.55 329.58 53307.75 88888.00 2017-09-25 17:03:35.413 268 15495.54 329.58 53307.72 88888.00 2017-09-25 17:03:35.913 268 15495.58 329.57 53307.70 88888.00 2017-09-25 17:03:36.413 268 15495.58 329.56 53307.67 88888.00 2017-09-25 17:03:36.913 268 15495.56 329.56 53307.65 88888.00 2017-09-25 17:03:37.413 268 15495.56 329.61 53307.59 88888.00 2017-09-25 17:03:37.913 268 15495.55 329.57 53307.62 88888.00 2017-09-25 17:03:38.413 268 15495.55 329.53 53307.71 88888.00 2017-09-25 17:03:38.913 268 15495.57 329.54 53307.69 88888.00 2017-09-25 17:03:39.413 268 15495.57 329.54 53307.66 88888.00 2017-09-25 17:03:39.913 268 15495.60 329.55 53307.67 88888.00 2017-09-25 17:03:40.413 268 15495.56 329.57 53307.72 88888.00 2017-09-25 17:03:40.913 268 15495.62 329.55 53307.71 88888.00 2017-09-25 17:03:41.413 268 15495.63 329.53 53307.71 88888.00 2017-09-25 17:03:41.913 268 15495.65 329.53 53307.75 88888.00 2017-09-25 17:03:42.413 268 15495.60 329.51 53307.75 88888.00 2017-09-25 17:03:42.913 268 15495.65 329.50 53307.72 88888.00 2017-09-25 17:03:43.413 268 15495.65 329.48 53307.67 88888.00 2017-09-25 17:03:43.913 268 15495.65 329.51 53307.69 88888.00 2017-09-25 17:03:44.413 268 15495.61 329.53 53307.67 88888.00 2017-09-25 17:03:44.913 268 15495.57 329.51 53307.69 88888.00 2017-09-25 17:03:45.413 268 15495.57 329.48 53307.72 88888.00 2017-09-25 17:03:45.913 268 15495.60 329.44 53307.71 88888.00 2017-09-25 17:03:46.413 268 15495.61 329.45 53307.69 88888.00 2017-09-25 17:03:46.913 268 15495.65 329.45 53307.70 88888.00 2017-09-25 17:03:47.413 268 15495.64 329.48 53307.67 88888.00 2017-09-25 17:03:47.913 268 15495.64 329.47 53307.64 88888.00 2017-09-25 17:03:48.413 268 15495.70 329.45 53307.66 88888.00 2017-09-25 17:03:48.913 268 15495.70 329.40 53307.64 88888.00 2017-09-25 17:03:49.413 268 15495.64 329.40 53307.71 88888.00 2017-09-25 17:03:49.913 268 15495.65 329.41 53307.68 88888.00 2017-09-25 17:03:50.413 268 15495.65 329.37 53307.68 88888.00 2017-09-25 17:03:50.913 268 15495.61 329.37 53307.68 88888.00 2017-09-25 17:03:51.413 268 15495.55 329.37 53307.65 88888.00 2017-09-25 17:03:51.913 268 15495.61 329.42 53307.64 88888.00 2017-09-25 17:03:52.413 268 15495.63 329.39 53307.63 88888.00 2017-09-25 17:03:52.913 268 15495.67 329.38 53307.65 88888.00 2017-09-25 17:03:53.413 268 15495.71 329.38 53307.72 88888.00 2017-09-25 17:03:53.913 268 15495.69 329.38 53307.72 88888.00 2017-09-25 17:03:54.413 268 15495.64 329.42 53307.73 88888.00 2017-09-25 17:03:54.913 268 15495.66 329.41 53307.74 88888.00 2017-09-25 17:03:55.413 268 15495.63 329.40 53307.71 88888.00 2017-09-25 17:03:55.913 268 15495.65 329.37 53307.73 88888.00 2017-09-25 17:03:56.413 268 15495.67 329.36 53307.75 88888.00 2017-09-25 17:03:56.913 268 15495.65 329.39 53307.69 88888.00 2017-09-25 17:03:57.413 268 15495.73 329.39 53307.72 88888.00 2017-09-25 17:03:57.913 268 15495.72 329.40 53307.76 88888.00 2017-09-25 17:03:58.413 268 15495.73 329.38 53307.75 88888.00 2017-09-25 17:03:58.913 268 15495.74 329.38 53307.70 88888.00 2017-09-25 17:03:59.413 268 15495.71 329.36 53307.62 88888.00 2017-09-25 17:03:59.913 268 15495.69 329.37 53307.61 88888.00 2017-09-25 17:04:00.413 268 15495.69 329.37 53307.65 88888.00 2017-09-25 17:04:00.913 268 15495.74 329.32 53307.69 88888.00 2017-09-25 17:04:01.413 268 15495.72 329.35 53307.68 88888.00 2017-09-25 17:04:01.913 268 15495.70 329.37 53307.68 88888.00 2017-09-25 17:04:02.413 268 15495.70 329.41 53307.67 88888.00 2017-09-25 17:04:02.913 268 15495.75 329.39 53307.69 88888.00 2017-09-25 17:04:03.413 268 15495.79 329.37 53307.69 88888.00 2017-09-25 17:04:03.913 268 15495.74 329.37 53307.67 88888.00 2017-09-25 17:04:04.413 268 15495.72 329.38 53307.65 88888.00 2017-09-25 17:04:04.913 268 15495.71 329.40 53307.62 88888.00 2017-09-25 17:04:05.413 268 15495.71 329.40 53307.59 88888.00 2017-09-25 17:04:05.913 268 15495.71 329.37 53307.61 88888.00 2017-09-25 17:04:06.413 268 15495.75 329.36 53307.71 88888.00 2017-09-25 17:04:06.913 268 15495.75 329.33 53307.70 88888.00 2017-09-25 17:04:07.413 268 15495.74 329.35 53307.67 88888.00 2017-09-25 17:04:07.913 268 15495.79 329.35 53307.68 88888.00 2017-09-25 17:04:08.413 268 15495.83 329.35 53307.59 88888.00 2017-09-25 17:04:08.913 268 15495.82 329.33 53307.58 88888.00 2017-09-25 17:04:09.413 268 15495.84 329.32 53307.57 88888.00 2017-09-25 17:04:09.913 268 15495.88 329.35 53307.51 88888.00 2017-09-25 17:04:10.413 268 15495.88 329.36 53307.58 88888.00 2017-09-25 17:04:10.913 268 15495.81 329.33 53307.53 88888.00 2017-09-25 17:04:11.413 268 15495.79 329.33 53307.52 88888.00 2017-09-25 17:04:11.913 268 15495.73 329.38 53307.52 88888.00 2017-09-25 17:04:12.413 268 15495.79 329.37 53307.51 88888.00 2017-09-25 17:04:12.913 268 15495.80 329.33 53307.53 88888.00 2017-09-25 17:04:13.413 268 15495.83 329.33 53307.51 88888.00 2017-09-25 17:04:13.913 268 15495.83 329.32 53307.61 88888.00 2017-09-25 17:04:14.413 268 15495.84 329.29 53307.61 88888.00 2017-09-25 17:04:14.913 268 15495.81 329.30 53307.59 88888.00 2017-09-25 17:04:15.413 268 15495.79 329.35 53307.62 88888.00 2017-09-25 17:04:15.913 268 15495.79 329.30 53307.54 88888.00 2017-09-25 17:04:16.413 268 15495.79 329.28 53307.53 88888.00 2017-09-25 17:04:16.913 268 15495.80 329.27 53307.54 88888.00 2017-09-25 17:04:17.413 268 15495.79 329.27 53307.51 88888.00 2017-09-25 17:04:17.913 268 15495.80 329.25 53307.49 88888.00 2017-09-25 17:04:18.413 268 15495.85 329.28 53307.56 88888.00 2017-09-25 17:04:18.913 268 15495.84 329.29 53307.61 88888.00 2017-09-25 17:04:19.413 268 15495.83 329.29 53307.55 88888.00 2017-09-25 17:04:19.913 268 15495.82 329.25 53307.62 88888.00 2017-09-25 17:04:20.413 268 15495.80 329.24 53307.59 88888.00 2017-09-25 17:04:20.913 268 15495.82 329.23 53307.58 88888.00 2017-09-25 17:04:21.413 268 15495.81 329.23 53307.58 88888.00 2017-09-25 17:04:21.913 268 15495.80 329.21 53307.59 88888.00 2017-09-25 17:04:22.413 268 15495.79 329.21 53307.62 88888.00 2017-09-25 17:04:22.913 268 15495.76 329.20 53307.61 88888.00 2017-09-25 17:04:23.413 268 15495.73 329.23 53307.58 88888.00 2017-09-25 17:04:23.913 268 15495.73 329.21 53307.53 88888.00 2017-09-25 17:04:24.413 268 15495.69 329.13 53307.58 88888.00 2017-09-25 17:04:24.913 268 15495.74 329.13 53307.61 88888.00 2017-09-25 17:04:25.413 268 15495.75 329.14 53307.55 88888.00 2017-09-25 17:04:25.913 268 15495.72 329.18 53307.57 88888.00 2017-09-25 17:04:26.413 268 15495.73 329.21 53307.65 88888.00 2017-09-25 17:04:26.913 268 15495.70 329.19 53307.67 88888.00 2017-09-25 17:04:27.413 268 15495.67 329.16 53307.63 88888.00 2017-09-25 17:04:27.913 268 15495.75 329.15 53307.58 88888.00 2017-09-25 17:04:28.413 268 15495.81 329.16 53307.57 88888.00 2017-09-25 17:04:28.913 268 15495.79 329.16 53307.58 88888.00 2017-09-25 17:04:29.413 268 15495.74 329.14 53307.56 88888.00 2017-09-25 17:04:29.913 268 15495.71 329.15 53307.51 88888.00 2017-09-25 17:04:30.413 268 15495.71 329.14 53307.56 88888.00 2017-09-25 17:04:30.913 268 15495.71 329.16 53307.63 88888.00 2017-09-25 17:04:31.413 268 15495.66 329.18 53307.59 88888.00 2017-09-25 17:04:31.913 268 15495.71 329.15 53307.63 88888.00 2017-09-25 17:04:32.413 268 15495.76 329.14 53307.61 88888.00 2017-09-25 17:04:32.913 268 15495.80 329.16 53307.53 88888.00 2017-09-25 17:04:33.413 268 15495.73 329.20 53307.56 88888.00 2017-09-25 17:04:33.913 268 15495.69 329.20 53307.62 88888.00 2017-09-25 17:04:34.413 268 15495.73 329.20 53307.66 88888.00 2017-09-25 17:04:34.913 268 15495.70 329.20 53307.65 88888.00 2017-09-25 17:04:35.413 268 15495.69 329.18 53307.63 88888.00 2017-09-25 17:04:35.913 268 15495.70 329.18 53307.61 88888.00 2017-09-25 17:04:36.413 268 15495.74 329.16 53307.61 88888.00 2017-09-25 17:04:36.913 268 15495.71 329.16 53307.66 88888.00 2017-09-25 17:04:37.413 268 15495.67 329.19 53307.67 88888.00 2017-09-25 17:04:37.913 268 15495.75 329.15 53307.64 88888.00 2017-09-25 17:04:38.413 268 15495.72 329.12 53307.64 88888.00 2017-09-25 17:04:38.913 268 15495.69 329.13 53307.56 88888.00 2017-09-25 17:04:39.413 268 15495.71 329.12 53307.55 88888.00 2017-09-25 17:04:39.913 268 15495.70 329.11 53307.55 88888.00 2017-09-25 17:04:40.413 268 15495.70 329.14 53307.56 88888.00 2017-09-25 17:04:40.913 268 15495.69 329.15 53307.55 88888.00 2017-09-25 17:04:41.413 268 15495.73 329.15 53307.57 88888.00 2017-09-25 17:04:41.913 268 15495.78 329.16 53307.59 88888.00 2017-09-25 17:04:42.413 268 15495.78 329.14 53307.63 88888.00 2017-09-25 17:04:42.913 268 15495.81 329.14 53307.66 88888.00 2017-09-25 17:04:43.413 268 15495.82 329.16 53307.74 88888.00 2017-09-25 17:04:43.913 268 15495.80 329.15 53307.78 88888.00 2017-09-25 17:04:44.413 268 15495.79 329.18 53307.77 88888.00 2017-09-25 17:04:44.913 268 15495.70 329.18 53307.71 88888.00 2017-09-25 17:04:45.413 268 15495.65 329.18 53307.65 88888.00 2017-09-25 17:04:45.913 268 15495.66 329.18 53307.68 88888.00 2017-09-25 17:04:46.413 268 15495.69 329.16 53307.68 88888.00 2017-09-25 17:04:46.913 268 15495.67 329.18 53307.64 88888.00 2017-09-25 17:04:47.413 268 15495.71 329.20 53307.67 88888.00 2017-09-25 17:04:47.913 268 15495.70 329.28 53307.63 88888.00 2017-09-25 17:04:48.413 268 15495.66 329.28 53307.68 88888.00 2017-09-25 17:04:48.913 268 15495.67 329.29 53307.71 88888.00 2017-09-25 17:04:49.413 268 15495.65 329.31 53307.72 88888.00 2017-09-25 17:04:49.913 268 15495.61 329.32 53307.68 88888.00 2017-09-25 17:04:50.413 268 15495.64 329.33 53307.71 88888.00 2017-09-25 17:04:50.913 268 15495.65 329.35 53307.78 88888.00 2017-09-25 17:04:51.413 268 15495.65 329.33 53307.78 88888.00 2017-09-25 17:04:51.913 268 15495.60 329.35 53307.79 88888.00 2017-09-25 17:04:52.413 268 15495.61 329.32 53307.73 88888.00 2017-09-25 17:04:52.913 268 15495.64 329.31 53307.74 88888.00 2017-09-25 17:04:53.413 268 15495.61 329.25 53307.73 88888.00 2017-09-25 17:04:53.913 268 15495.58 329.23 53307.77 88888.00 2017-09-25 17:04:54.413 268 15495.58 329.25 53307.73 88888.00 2017-09-25 17:04:54.913 268 15495.57 329.31 53307.73 88888.00 2017-09-25 17:04:55.413 268 15495.57 329.30 53307.78 88888.00 2017-09-25 17:04:55.913 268 15495.60 329.30 53307.75 88888.00 2017-09-25 17:04:56.413 268 15495.60 329.29 53307.81 88888.00 2017-09-25 17:04:56.913 268 15495.61 329.31 53307.75 88888.00 2017-09-25 17:04:57.413 268 15495.56 329.32 53307.68 88888.00 2017-09-25 17:04:57.913 268 15495.61 329.35 53307.75 88888.00 2017-09-25 17:04:58.413 268 15495.60 329.33 53307.82 88888.00 2017-09-25 17:04:58.913 268 15495.57 329.31 53307.76 88888.00 2017-09-25 17:04:59.413 268 15495.58 329.31 53307.79 88888.00 2017-09-25 17:04:59.913 268 15495.56 329.29 53307.78 88888.00 2017-09-25 17:05:00.413 268 15495.56 329.24 53307.73 88888.00 2017-09-25 17:05:00.913 268 15495.57 329.22 53307.73 88888.00 2017-09-25 17:05:01.413 268 15495.55 329.21 53307.76 88888.00 2017-09-25 17:05:01.913 268 15495.54 329.23 53307.82 88888.00 2017-09-25 17:05:02.413 268 15495.52 329.24 53307.88 88888.00 2017-09-25 17:05:02.913 268 15495.52 329.23 53307.78 88888.00 2017-09-25 17:05:03.413 268 15495.52 329.23 53307.76 88888.00 2017-09-25 17:05:03.913 268 15495.49 329.25 53307.75 88888.00 2017-09-25 17:05:04.413 268 15495.48 329.24 53307.77 88888.00 2017-09-25 17:05:04.913 268 15495.47 329.24 53307.76 88888.00 2017-09-25 17:05:05.413 268 15495.43 329.21 53307.77 88888.00 2017-09-25 17:05:05.913 268 15495.46 329.24 53307.74 88888.00 2017-09-25 17:05:06.413 268 15495.45 329.24 53307.78 88888.00 2017-09-25 17:05:06.913 268 15495.44 329.20 53307.86 88888.00 2017-09-25 17:05:07.413 268 15495.47 329.20 53307.81 88888.00 2017-09-25 17:05:07.913 268 15495.48 329.22 53307.77 88888.00 2017-09-25 17:05:08.413 268 15495.47 329.22 53307.81 88888.00 2017-09-25 17:05:08.913 268 15495.48 329.21 53307.72 88888.00 2017-09-25 17:05:09.413 268 15495.46 329.23 53307.70 88888.00 2017-09-25 17:05:09.913 268 15495.45 329.25 53307.76 88888.00 2017-09-25 17:05:10.413 268 15495.43 329.25 53307.82 88888.00 2017-09-25 17:05:10.913 268 15495.43 329.27 53307.84 88888.00 2017-09-25 17:05:11.413 268 15495.45 329.28 53307.76 88888.00 2017-09-25 17:05:11.913 268 15495.49 329.28 53307.77 88888.00 2017-09-25 17:05:12.413 268 15495.48 329.27 53307.74 88888.00 2017-09-25 17:05:12.913 268 15495.49 329.24 53307.74 88888.00 2017-09-25 17:05:13.413 268 15495.44 329.23 53307.77 88888.00 2017-09-25 17:05:13.913 268 15495.43 329.25 53307.75 88888.00 2017-09-25 17:05:14.413 268 15495.53 329.24 53307.81 88888.00 2017-09-25 17:05:14.913 268 15495.54 329.22 53307.82 88888.00 2017-09-25 17:05:15.413 268 15495.58 329.21 53307.78 88888.00 2017-09-25 17:05:15.913 268 15495.54 329.23 53307.75 88888.00 2017-09-25 17:05:16.413 268 15495.49 329.22 53307.81 88888.00 2017-09-25 17:05:16.913 268 15495.52 329.23 53307.87 88888.00 2017-09-25 17:05:17.413 268 15495.47 329.24 53307.73 88888.00 2017-09-25 17:05:17.913 268 15495.49 329.22 53307.71 88888.00 2017-09-25 17:05:18.413 268 15495.51 329.21 53307.73 88888.00 2017-09-25 17:05:18.913 268 15495.52 329.25 53307.68 88888.00 2017-09-25 17:05:19.413 268 15495.49 329.25 53307.72 88888.00 2017-09-25 17:05:19.913 268 15495.47 329.21 53307.75 88888.00 2017-09-25 17:05:20.413 268 15495.45 329.20 53307.76 88888.00 2017-09-25 17:05:20.913 268 15495.49 329.19 53307.76 88888.00 2017-09-25 17:05:21.413 268 15495.45 329.18 53307.78 88888.00 2017-09-25 17:05:21.913 268 15495.44 329.19 53307.81 88888.00 2017-09-25 17:05:22.413 268 15495.44 329.20 53307.77 88888.00 2017-09-25 17:05:22.913 268 15495.45 329.19 53307.72 88888.00 2017-09-25 17:05:23.413 268 15495.46 329.19 53307.70 88888.00 2017-09-25 17:05:23.913 268 15495.47 329.19 53307.70 88888.00 2017-09-25 17:05:24.413 268 15495.48 329.20 53307.65 88888.00 2017-09-25 17:05:24.913 268 15495.45 329.20 53307.65 88888.00 2017-09-25 17:05:25.413 268 15495.43 329.18 53307.71 88888.00 2017-09-25 17:05:25.913 268 15495.40 329.22 53307.72 88888.00 2017-09-25 17:05:26.413 268 15495.38 329.22 53307.66 88888.00 2017-09-25 17:05:26.913 268 15495.39 329.21 53307.69 88888.00 2017-09-25 17:05:27.413 268 15495.40 329.23 53307.70 88888.00 2017-09-25 17:05:27.913 268 15495.43 329.25 53307.67 88888.00 2017-09-25 17:05:28.413 268 15495.42 329.25 53307.66 88888.00 2017-09-25 17:05:28.913 268 15495.39 329.23 53307.69 88888.00 2017-09-25 17:05:29.413 268 15495.39 329.22 53307.71 88888.00 2017-09-25 17:05:29.913 268 15495.38 329.25 53307.76 88888.00 2017-09-25 17:05:30.413 268 15495.40 329.23 53307.81 88888.00 2017-09-25 17:05:30.913 268 15495.38 329.21 53307.81 88888.00 2017-09-25 17:05:31.413 268 15495.37 329.25 53307.71 88888.00 2017-09-25 17:05:31.913 268 15495.43 329.22 53307.73 88888.00 2017-09-25 17:05:32.413 268 15495.45 329.23 53307.75 88888.00 2017-09-25 17:05:32.913 268 15495.47 329.24 53307.81 88888.00 2017-09-25 17:05:33.413 268 15495.43 329.24 53307.81 88888.00 2017-09-25 17:05:33.913 268 15495.42 329.27 53307.82 88888.00 2017-09-25 17:05:34.413 268 15495.42 329.27 53307.88 88888.00 2017-09-25 17:05:34.913 268 15495.39 329.30 53307.87 88888.00 2017-09-25 17:05:35.413 268 15495.39 329.30 53307.87 88888.00 2017-09-25 17:05:35.913 268 15495.38 329.32 53307.89 88888.00 2017-09-25 17:05:36.413 268 15495.39 329.32 53307.86 88888.00 2017-09-25 17:05:36.913 268 15495.43 329.35 53307.90 88888.00 2017-09-25 17:05:37.413 268 15495.42 329.30 53307.92 88888.00 2017-09-25 17:05:37.913 268 15495.42 329.31 53307.97 88888.00 2017-09-25 17:05:38.413 268 15495.38 329.32 53308.02 88888.00 2017-09-25 17:05:38.913 268 15495.37 329.35 53307.93 88888.00 2017-09-25 17:05:39.413 268 15495.39 329.35 53307.88 88888.00 2017-09-25 17:05:39.913 268 15495.40 329.33 53307.86 88888.00 2017-09-25 17:05:40.413 268 15495.36 329.36 53307.91 88888.00 2017-09-25 17:05:40.913 268 15495.33 329.38 53307.90 88888.00 2017-09-25 17:05:41.413 268 15495.38 329.39 53307.88 88888.00 2017-09-25 17:05:41.913 268 15495.37 329.38 53308.05 88888.00 2017-09-25 17:05:42.413 268 15495.36 329.37 53307.91 88888.00 2017-09-25 17:05:42.913 268 15495.37 329.33 53307.86 88888.00 2017-09-25 17:05:43.413 268 15495.37 329.37 53307.91 88888.00 2017-09-25 17:05:43.913 268 15495.30 329.39 53307.88 88888.00 2017-09-25 17:05:44.413 268 15495.30 329.39 53307.88 88888.00 2017-09-25 17:05:44.913 268 15495.33 329.45 53307.91 88888.00 2017-09-25 17:05:45.413 268 15495.31 329.40 53307.93 88888.00 2017-09-25 17:05:45.913 268 15495.34 329.37 53307.96 88888.00 2017-09-25 17:05:46.413 268 15495.30 329.37 53308.05 88888.00 2017-09-25 17:05:46.913 268 15495.30 329.38 53307.98 88888.00 2017-09-25 17:05:47.413 268 15495.30 329.39 53307.93 88888.00 2017-09-25 17:05:47.913 268 15495.33 329.38 53307.91 88888.00 2017-09-25 17:05:48.413 268 15495.27 329.41 53307.90 88888.00 2017-09-25 17:05:48.913 268 15495.25 329.44 53307.94 88888.00 2017-09-25 17:05:49.413 268 15495.27 329.42 53307.91 88888.00 2017-09-25 17:05:49.913 268 15495.25 329.39 53307.93 88888.00 2017-09-25 17:05:50.413 268 15495.24 329.38 53307.96 88888.00 2017-09-25 17:05:50.913 268 15495.24 329.40 53307.93 88888.00 2017-09-25 17:05:51.413 268 15495.21 329.42 53307.98 88888.00 2017-09-25 17:05:51.913 268 15495.20 329.41 53307.93 88888.00 2017-09-25 17:05:52.413 268 15495.18 329.44 53307.91 88888.00 2017-09-25 17:05:52.913 268 15495.17 329.46 53307.94 88888.00 2017-09-25 17:05:53.413 268 15495.21 329.45 53307.99 88888.00 2017-09-25 17:05:53.913 268 15495.21 329.42 53307.96 88888.00 2017-09-25 17:05:54.413 268 15495.21 329.42 53307.99 88888.00 2017-09-25 17:05:54.913 268 15495.24 329.40 53308.04 88888.00 2017-09-25 17:05:55.413 268 15495.22 329.39 53307.99 88888.00 2017-09-25 17:05:55.913 268 15495.13 329.47 53308.01 88888.00 2017-09-25 17:05:56.413 268 15495.16 329.44 53308.01 88888.00 2017-09-25 17:05:56.913 268 15495.13 329.42 53307.97 88888.00 2017-09-25 17:05:57.413 268 15495.19 329.42 53307.99 88888.00 2017-09-25 17:05:57.913 268 15495.22 329.44 53307.99 88888.00 2017-09-25 17:05:58.413 268 15495.25 329.48 53308.03 88888.00 2017-09-25 17:05:58.913 268 15495.19 329.46 53308.03 88888.00 2017-09-25 17:05:59.413 268 15495.20 329.40 53308.03 88888.00 2017-09-25 17:05:59.913 268 15495.26 329.42 53308.01 88888.00 2017-09-25 17:06:00.413 268 15495.18 329.45 53308.02 88888.00 2017-09-25 17:06:00.913 268 15495.21 329.45 53308.07 88888.00 2017-09-25 17:06:01.413 268 15495.21 329.45 53308.08 88888.00 2017-09-25 17:06:01.913 268 15495.18 329.48 53308.11 88888.00 2017-09-25 17:06:02.413 268 15495.17 329.49 53308.08 88888.00 2017-09-25 17:06:02.913 268 15495.21 329.48 53307.98 88888.00 2017-09-25 17:06:03.413 268 15495.21 329.46 53308.10 88888.00 2017-09-25 17:06:03.913 268 15495.18 329.48 53308.04 88888.00 2017-09-25 17:06:04.413 268 15495.16 329.50 53307.98 88888.00 2017-09-25 17:06:04.913 268 15495.17 329.50 53307.98 88888.00 2017-09-25 17:06:05.413 268 15495.21 329.50 53307.94 88888.00 2017-09-25 17:06:05.913 268 15495.24 329.49 53307.93 88888.00 2017-09-25 17:06:06.413 268 15495.24 329.49 53307.97 88888.00 2017-09-25 17:06:06.913 268 15495.16 329.50 53308.02 88888.00 2017-09-25 17:06:07.413 268 15495.12 329.49 53307.98 88888.00 2017-09-25 17:06:07.913 268 15495.12 329.50 53307.96 88888.00 2017-09-25 17:06:08.413 268 15495.08 329.53 53307.99 88888.00 2017-09-25 17:06:08.913 268 15495.08 329.57 53308.10 88888.00 2017-09-25 17:06:09.413 268 15495.10 329.59 53308.10 88888.00 2017-09-25 17:06:09.913 268 15495.13 329.55 53308.15 88888.00 2017-09-25 17:06:10.413 268 15495.07 329.54 53308.10 88888.00 2017-09-25 17:06:10.913 268 15495.09 329.54 53308.06 88888.00 2017-09-25 17:06:11.413 268 15495.13 329.48 53308.09 88888.00 2017-09-25 17:06:11.913 268 15495.12 329.46 53308.03 88888.00 2017-09-25 17:06:12.413 268 15495.11 329.46 53307.99 88888.00 2017-09-25 17:06:12.913 268 15495.08 329.46 53307.94 88888.00 2017-09-25 17:06:13.413 268 15495.09 329.51 53307.95 88888.00 2017-09-25 17:06:13.913 268 15495.09 329.50 53307.92 88888.00 2017-09-25 17:06:14.413 268 15495.03 329.47 53307.88 88888.00 2017-09-25 17:06:14.913 268 15495.02 329.46 53307.99 88888.00 2017-09-25 17:06:15.413 268 15495.04 329.48 53308.01 88888.00 2017-09-25 17:06:15.913 268 15495.03 329.49 53307.94 88888.00 2017-09-25 17:06:16.413 268 15495.03 329.51 53307.97 88888.00 2017-09-25 17:06:16.913 268 15495.01 329.49 53307.99 88888.00 2017-09-25 17:06:17.413 268 15494.98 329.45 53308.02 88888.00 2017-09-25 17:06:17.913 268 15495.03 329.42 53307.96 88888.00 2017-09-25 17:06:18.413 268 15495.07 329.42 53307.93 88888.00 2017-09-25 17:06:18.913 268 15495.09 329.46 53307.95 88888.00 2017-09-25 17:06:19.413 268 15495.04 329.53 53307.99 88888.00 2017-09-25 17:06:19.913 268 15495.01 329.50 53308.05 88888.00 2017-09-25 17:06:20.413 268 15495.03 329.49 53307.96 88888.00 2017-09-25 17:06:20.913 268 15495.02 329.49 53307.92 88888.00 2017-09-25 17:06:21.413 268 15495.07 329.48 53307.97 88888.00 2017-09-25 17:06:21.913 268 15495.04 329.46 53307.96 88888.00 2017-09-25 17:06:22.413 268 15495.02 329.49 53307.94 88888.00 2017-09-25 17:06:22.913 268 15494.99 329.49 53307.93 88888.00 2017-09-25 17:06:23.413 268 15494.99 329.50 53307.94 88888.00 2017-09-25 17:06:23.913 268 15495.03 329.53 53307.93 88888.00 2017-09-25 17:06:24.413 268 15495.02 329.51 53307.94 88888.00 2017-09-25 17:06:24.913 268 15495.02 329.51 53307.98 88888.00 2017-09-25 17:06:25.413 268 15494.95 329.50 53307.99 88888.00 2017-09-25 17:06:25.913 268 15494.98 329.49 53308.04 88888.00 2017-09-25 17:06:26.413 268 15495.01 329.46 53308.08 88888.00 2017-09-25 17:06:26.913 268 15494.97 329.47 53308.19 88888.00 2017-09-25 17:06:27.413 268 15494.99 329.48 53308.02 88888.00 2017-09-25 17:06:27.913 268 15494.99 329.49 53307.88 88888.00 2017-09-25 17:06:28.413 268 15495.02 329.53 53307.87 88888.00 2017-09-25 17:06:28.913 268 15495.03 329.50 53307.91 88888.00 2017-09-25 17:06:29.413 268 15495.00 329.51 53307.90 88888.00 2017-09-25 17:06:29.913 268 15495.01 329.54 53307.98 88888.00 2017-09-25 17:06:30.413 268 15495.01 329.53 53307.97 88888.00 2017-09-25 17:06:30.913 268 15495.01 329.51 53307.92 88888.00 2017-09-25 17:06:31.413 268 15494.97 329.48 53307.93 88888.00 2017-09-25 17:06:31.913 268 15494.97 329.49 53307.94 88888.00 2017-09-25 17:06:32.413 268 15495.00 329.46 53307.95 88888.00 2017-09-25 17:06:32.913 268 15494.97 329.53 53308.02 88888.00 2017-09-25 17:06:33.413 268 15494.94 329.56 53308.04 88888.00 2017-09-25 17:06:33.913 268 15494.98 329.54 53307.98 88888.00 2017-09-25 17:06:34.413 268 15494.99 329.54 53307.95 88888.00 2017-09-25 17:06:34.913 268 15494.93 329.54 53308.01 88888.00 2017-09-25 17:06:35.413 268 15494.91 329.54 53308.10 88888.00 2017-09-25 17:06:35.913 268 15494.94 329.56 53308.09 88888.00 2017-09-25 17:06:36.413 268 15494.98 329.54 53307.96 88888.00 2017-09-25 17:06:36.913 268 15495.00 329.53 53307.88 88888.00 2017-09-25 17:06:37.413 268 15495.00 329.53 53307.85 88888.00 2017-09-25 17:06:37.913 268 15495.04 329.54 53307.85 88888.00 2017-09-25 17:06:38.413 268 15495.04 329.54 53307.90 88888.00 2017-09-25 17:06:38.913 268 15495.00 329.58 53307.92 88888.00 2017-09-25 17:06:39.413 268 15495.00 329.59 53307.82 88888.00 2017-09-25 17:06:39.913 268 15494.98 329.56 53307.82 88888.00 2017-09-25 17:06:40.413 268 15494.92 329.59 53307.86 88888.00 2017-09-25 17:06:40.913 268 15494.90 329.59 53307.85 88888.00 2017-09-25 17:06:41.413 268 15494.89 329.62 53307.86 88888.00 2017-09-25 17:06:41.913 268 15494.93 329.63 53307.85 88888.00 2017-09-25 17:06:42.413 268 15494.94 329.63 53307.85 88888.00 2017-09-25 17:06:42.913 268 15494.95 329.66 53307.88 88888.00 2017-09-25 17:06:43.413 268 15494.97 329.63 53307.91 88888.00 2017-09-25 17:06:43.913 268 15494.95 329.61 53307.84 88888.00 2017-09-25 17:06:44.413 268 15494.95 329.61 53307.72 88888.00 2017-09-25 17:06:44.913 268 15494.93 329.65 53307.79 88888.00 2017-09-25 17:06:45.413 268 15494.91 329.66 53307.86 88888.00 2017-09-25 17:06:45.913 268 15494.89 329.65 53307.81 88888.00 2017-09-25 17:06:46.413 268 15494.89 329.68 53307.74 88888.00 2017-09-25 17:06:46.913 268 15494.94 329.71 53307.75 88888.00 2017-09-25 17:06:47.413 268 15494.98 329.68 53307.81 88888.00 2017-09-25 17:06:47.913 268 15494.92 329.70 53307.83 88888.00 2017-09-25 17:06:48.413 268 15494.95 329.70 53307.81 88888.00 2017-09-25 17:06:48.913 268 15494.97 329.66 53307.85 88888.00 2017-09-25 17:06:49.413 268 15495.00 329.71 53307.82 88888.00 2017-09-25 17:06:49.913 268 15495.01 329.75 53307.84 88888.00 2017-09-25 17:06:50.413 268 15494.93 329.76 53307.82 88888.00 2017-09-25 17:06:50.913 268 15494.95 329.75 53307.83 88888.00 2017-09-25 17:06:51.413 268 15494.93 329.80 53307.84 88888.00 2017-09-25 17:06:51.913 268 15494.94 329.80 53307.76 88888.00 2017-09-25 17:06:52.413 268 15494.95 329.76 53307.76 88888.00 2017-09-25 17:06:52.913 268 15494.92 329.79 53307.77 88888.00 2017-09-25 17:06:53.413 268 15494.94 329.81 53307.83 88888.00 2017-09-25 17:06:53.913 268 15494.98 329.83 53307.76 88888.00 2017-09-25 17:06:54.413 268 15495.01 329.79 53307.72 88888.00 2017-09-25 17:06:54.913 268 15495.01 329.79 53307.79 88888.00 2017-09-25 17:06:55.413 268 15494.98 329.82 53307.87 88888.00 2017-09-25 17:06:55.913 268 15494.98 329.84 53307.90 88888.00 2017-09-25 17:06:56.413 268 15495.02 329.83 53307.86 88888.00 2017-09-25 17:06:56.913 268 15495.04 329.83 53307.81 88888.00 2017-09-25 17:06:57.413 268 15495.07 329.84 53307.79 88888.00 2017-09-25 17:06:57.913 268 15495.08 329.80 53307.77 88888.00 2017-09-25 17:06:58.413 268 15495.07 329.83 53307.76 88888.00 2017-09-25 17:06:58.913 268 15495.07 329.84 53307.70 88888.00 2017-09-25 17:06:59.413 268 15495.07 329.85 53307.66 88888.00 2017-09-25 17:06:59.913 268 15495.03 329.85 53307.69 88888.00 2017-09-25 17:07:00.413 268 15495.04 329.89 53307.70 88888.00 2017-09-25 17:07:00.913 268 15495.02 329.91 53307.71 88888.00 2017-09-25 17:07:01.413 268 15495.08 329.93 53307.76 88888.00 2017-09-25 17:07:01.913 268 15495.08 329.92 53307.72 88888.00 2017-09-25 17:07:02.413 268 15495.08 329.89 53307.68 88888.00 2017-09-25 17:07:02.913 268 15495.06 329.90 53307.69 88888.00 2017-09-25 17:07:03.413 268 15495.07 329.90 53307.72 88888.00 2017-09-25 17:07:03.913 268 15495.04 329.91 53307.77 88888.00 2017-09-25 17:07:04.413 268 15495.02 329.93 53307.74 88888.00 2017-09-25 17:07:04.913 268 15495.03 329.92 53307.74 88888.00 2017-09-25 17:07:05.413 268 15495.08 329.93 53307.72 88888.00 2017-09-25 17:07:05.913 268 15495.09 329.97 53307.71 88888.00 2017-09-25 17:07:06.413 268 15495.07 329.93 53307.70 88888.00 2017-09-25 17:07:06.913 268 15495.11 329.91 53307.69 88888.00 2017-09-25 17:07:07.413 268 15495.10 329.89 53307.63 88888.00 2017-09-25 17:07:07.913 268 15495.10 329.87 53307.65 88888.00 2017-09-25 17:07:08.413 268 15495.07 329.89 53307.68 88888.00 2017-09-25 17:07:08.913 268 15495.06 329.87 53307.71 88888.00 2017-09-25 17:07:09.413 268 15495.07 329.84 53307.71 88888.00 2017-09-25 17:07:09.913 268 15495.10 329.81 53307.73 88888.00 2017-09-25 17:07:10.413 268 15495.12 329.82 53307.72 88888.00 2017-09-25 17:07:10.913 268 15495.12 329.83 53307.77 88888.00 2017-09-25 17:07:11.413 268 15495.11 329.82 53307.76 88888.00 2017-09-25 17:07:11.913 268 15495.10 329.84 53307.75 88888.00 2017-09-25 17:07:12.413 268 15495.07 329.83 53307.72 88888.00 2017-09-25 17:07:12.913 268 15495.13 329.83 53307.68 88888.00 2017-09-25 17:07:13.413 268 15495.15 329.80 53307.65 88888.00 2017-09-25 17:07:13.913 268 15495.17 329.83 53307.70 88888.00 2017-09-25 17:07:14.413 268 15495.16 329.82 53307.72 88888.00 2017-09-25 17:07:14.913 268 15495.12 329.80 53307.72 88888.00 2017-09-25 17:07:15.413 268 15495.11 329.82 53307.68 88888.00 2017-09-25 17:07:15.913 268 15495.07 329.80 53307.69 88888.00 2017-09-25 17:07:16.413 268 15495.06 329.75 53307.64 88888.00 2017-09-25 17:07:16.913 268 15495.12 329.77 53307.65 88888.00 2017-09-25 17:07:17.413 268 15495.16 329.76 53307.67 88888.00 2017-09-25 17:07:17.913 268 15495.12 329.74 53307.69 88888.00 2017-09-25 17:07:18.413 268 15495.12 329.74 53307.72 88888.00 2017-09-25 17:07:18.913 268 15495.10 329.73 53307.72 88888.00 2017-09-25 17:07:19.413 268 15495.11 329.79 53307.72 88888.00 2017-09-25 17:07:19.913 268 15495.16 329.77 53307.79 88888.00 2017-09-25 17:07:20.413 268 15495.13 329.76 53307.79 88888.00 2017-09-25 17:07:20.913 268 15495.13 329.79 53307.77 88888.00 2017-09-25 17:07:21.413 268 15495.18 329.76 53307.77 88888.00 2017-09-25 17:07:21.913 268 15495.16 329.80 53307.75 88888.00 2017-09-25 17:07:22.413 268 15495.19 329.81 53307.71 88888.00 2017-09-25 17:07:22.913 268 15495.20 329.76 53307.69 88888.00 2017-09-25 17:07:23.413 268 15495.18 329.73 53307.70 88888.00 2017-09-25 17:07:23.913 268 15495.20 329.73 53307.66 88888.00 2017-09-25 17:07:24.413 268 15495.22 329.70 53307.62 88888.00 2017-09-25 17:07:24.913 268 15495.20 329.71 53307.63 88888.00 2017-09-25 17:07:25.413 268 15495.17 329.67 53307.66 88888.00 2017-09-25 17:07:25.913 268 15495.19 329.67 53307.65 88888.00 2017-09-25 17:07:26.413 268 15495.13 329.70 53307.68 88888.00 2017-09-25 17:07:26.913 268 15495.09 329.67 53307.67 88888.00 2017-09-25 17:07:27.413 268 15495.13 329.67 53307.65 88888.00 2017-09-25 17:07:27.913 268 15495.17 329.70 53307.72 88888.00 2017-09-25 17:07:28.413 268 15495.16 329.70 53307.69 88888.00 2017-09-25 17:07:28.913 268 15495.16 329.67 53307.62 88888.00 2017-09-25 17:07:29.413 268 15495.16 329.70 53307.52 88888.00 2017-09-25 17:07:29.913 268 15495.16 329.70 53307.55 88888.00 2017-09-25 17:07:30.413 268 15495.16 329.68 53307.56 88888.00 2017-09-25 17:07:30.913 268 15495.18 329.68 53307.55 88888.00 2017-09-25 17:07:31.413 268 15495.20 329.66 53307.57 88888.00 2017-09-25 17:07:31.913 268 15495.21 329.72 53307.62 88888.00 2017-09-25 17:07:32.413 268 15495.22 329.71 53307.57 88888.00 2017-09-25 17:07:32.913 268 15495.19 329.66 53307.52 88888.00 2017-09-25 17:07:33.413 268 15495.20 329.66 53307.54 88888.00 2017-09-25 17:07:33.913 268 15495.24 329.71 53307.56 88888.00 2017-09-25 17:07:34.413 268 15495.25 329.71 53307.55 88888.00 2017-09-25 17:07:34.913 268 15495.24 329.71 53307.55 88888.00 2017-09-25 17:07:35.413 268 15495.24 329.68 53307.58 88888.00 2017-09-25 17:07:35.913 268 15495.24 329.66 53307.61 88888.00 2017-09-25 17:07:36.413 268 15495.20 329.71 53307.53 88888.00 2017-09-25 17:07:36.913 268 15495.22 329.68 53307.50 88888.00 2017-09-25 17:07:37.413 268 15495.25 329.66 53307.51 88888.00 2017-09-25 17:07:37.913 268 15495.25 329.63 53307.51 88888.00 2017-09-25 17:07:38.413 268 15495.25 329.72 53307.48 88888.00 2017-09-25 17:07:38.913 268 15495.22 329.74 53307.43 88888.00 2017-09-25 17:07:39.413 268 15495.25 329.71 53307.42 88888.00 2017-09-25 17:07:39.913 268 15495.27 329.71 53307.43 88888.00 2017-09-25 17:07:40.413 268 15495.30 329.68 53307.41 88888.00 2017-09-25 17:07:40.913 268 15495.29 329.68 53307.45 88888.00 2017-09-25 17:07:41.413 268 15495.34 329.74 53307.44 88888.00 2017-09-25 17:07:41.913 268 15495.33 329.79 53307.44 88888.00 2017-09-25 17:07:42.413 268 15495.33 329.73 53307.52 88888.00 2017-09-25 17:07:42.913 268 15495.33 329.71 53307.51 88888.00 2017-09-25 17:07:43.404 268 15495.36 329.70 53307.48 88888.00 2017-09-25 17:07:43.904 268 15495.37 329.70 53307.45 88888.00 2017-09-25 17:07:44.404 268 15495.35 329.67 53307.45 88888.00 2017-09-25 17:07:44.904 268 15495.37 329.68 53307.46 88888.00 2017-09-25 17:07:45.404 268 15495.42 329.73 53307.45 88888.00 2017-09-25 17:07:45.904 268 15495.40 329.73 53307.45 88888.00 2017-09-25 17:07:46.404 268 15495.37 329.72 53307.47 88888.00 2017-09-25 17:07:46.904 268 15495.31 329.71 53307.45 88888.00 2017-09-25 17:07:47.404 268 15495.37 329.67 53307.50 88888.00 2017-09-25 17:07:47.904 268 15495.39 329.65 53307.50 88888.00 2017-09-25 17:07:48.404 268 15495.42 329.64 53307.47 88888.00 2017-09-25 17:07:48.904 268 15495.36 329.66 53307.49 88888.00 2017-09-25 17:07:49.404 268 15495.35 329.70 53307.50 88888.00 2017-09-25 17:07:49.904 268 15495.37 329.63 53307.52 88888.00 2017-09-25 17:07:50.404 268 15495.40 329.63 53307.55 88888.00 2017-09-25 17:07:50.904 268 15495.37 329.61 53307.57 88888.00 2017-09-25 17:07:51.404 268 15495.38 329.58 53307.56 88888.00 2017-09-25 17:07:51.904 268 15495.39 329.56 53307.52 88888.00 2017-09-25 17:07:52.404 268 15495.43 329.57 53307.50 88888.00 2017-09-25 17:07:52.904 268 15495.43 329.57 53307.48 88888.00 2017-09-25 17:07:53.404 268 15495.36 329.62 53307.44 88888.00 2017-09-25 17:07:53.904 268 15495.36 329.63 53307.42 88888.00 2017-09-25 17:07:54.404 268 15495.37 329.57 53307.42 88888.00 2017-09-25 17:07:54.904 268 15495.33 329.57 53307.38 88888.00 2017-09-25 17:07:55.404 268 15495.29 329.56 53307.37 88888.00 2017-09-25 17:07:55.904 268 15495.31 329.53 53307.43 88888.00 2017-09-25 17:07:56.404 268 15495.28 329.57 53307.48 88888.00 2017-09-25 17:07:56.904 268 15495.28 329.61 53307.41 88888.00 2017-09-25 17:07:57.404 268 15495.28 329.53 53307.38 88888.00 2017-09-25 17:07:57.904 268 15495.33 329.51 53307.38 88888.00 2017-09-25 17:07:58.404 268 15495.31 329.53 53307.41 88888.00 2017-09-25 17:07:58.904 268 15495.28 329.50 53307.40 88888.00 2017-09-25 17:07:59.404 268 15495.29 329.49 53307.41 88888.00 2017-09-25 17:07:59.904 268 15495.31 329.49 53307.37 88888.00 2017-09-25 17:08:00.404 268 15495.33 329.47 53307.35 88888.00 2017-09-25 17:08:00.904 268 15495.34 329.44 53307.34 88888.00 2017-09-25 17:08:01.404 268 15495.27 329.49 53307.35 88888.00 2017-09-25 17:08:01.904 268 15495.29 329.46 53307.33 88888.00 2017-09-25 17:08:02.404 268 15495.31 329.45 53307.40 88888.00 2017-09-25 17:08:02.904 268 15495.33 329.46 53307.35 88888.00 2017-09-25 17:08:03.404 268 15495.37 329.44 53307.35 88888.00 2017-09-25 17:08:03.904 268 15495.37 329.41 53307.35 88888.00 2017-09-25 17:08:04.404 268 15495.37 329.45 53307.33 88888.00 2017-09-25 17:08:04.904 268 15495.37 329.45 53307.37 88888.00 2017-09-25 17:08:05.404 268 15495.36 329.42 53307.40 88888.00 2017-09-25 17:08:05.904 268 15495.38 329.44 53307.40 88888.00 2017-09-25 17:08:06.404 268 15495.37 329.41 53307.33 88888.00 2017-09-25 17:08:06.904 268 15495.38 329.39 53307.31 88888.00 2017-09-25 17:08:07.404 268 15495.42 329.41 53307.24 88888.00 2017-09-25 17:08:07.904 268 15495.43 329.46 53307.26 88888.00 2017-09-25 17:08:08.404 268 15495.45 329.44 53307.35 88888.00 2017-09-25 17:08:08.904 268 15495.52 329.41 53307.32 88888.00 2017-09-25 17:08:09.404 268 15495.46 329.44 53307.29 88888.00 2017-09-25 17:08:09.904 268 15495.42 329.44 53307.26 88888.00 2017-09-25 17:08:10.404 268 15495.46 329.42 53307.29 88888.00 2017-09-25 17:08:10.904 268 15495.47 329.41 53307.34 88888.00 2017-09-25 17:08:11.404 268 15495.46 329.40 53307.29 88888.00 2017-09-25 17:08:11.904 268 15495.44 329.38 53307.25 88888.00 2017-09-25 17:08:12.404 268 15495.48 329.37 53307.28 88888.00 2017-09-25 17:08:12.904 268 15495.46 329.41 53307.35 88888.00 2017-09-25 17:08:13.404 268 15495.46 329.42 53307.32 88888.00 2017-09-25 17:08:13.904 268 15495.53 329.39 53307.34 88888.00 2017-09-25 17:08:14.404 268 15495.52 329.39 53307.32 88888.00 2017-09-25 17:08:14.904 268 15495.49 329.41 53307.29 88888.00 2017-09-25 17:08:15.404 268 15495.49 329.39 53307.29 88888.00 2017-09-25 17:08:15.904 268 15495.47 329.40 53307.27 88888.00 2017-09-25 17:08:16.404 268 15495.51 329.44 53307.25 88888.00 2017-09-25 17:08:16.904 268 15495.56 329.41 53307.24 88888.00 2017-09-25 17:08:17.404 268 15495.54 329.42 53307.26 88888.00 2017-09-25 17:08:17.904 268 15495.56 329.44 53307.29 88888.00 2017-09-25 17:08:18.404 268 15495.53 329.44 53307.33 88888.00 2017-09-25 17:08:18.904 268 15495.57 329.39 53307.34 88888.00 2017-09-25 17:08:19.404 268 15495.57 329.36 53307.40 88888.00 2017-09-25 17:08:19.904 268 15495.57 329.36 53307.42 88888.00 2017-09-25 17:08:20.404 268 15495.61 329.35 53307.35 88888.00 2017-09-25 17:08:20.904 268 15495.57 329.35 53307.34 88888.00 2017-09-25 17:08:21.404 268 15495.61 329.31 53307.42 88888.00 2017-09-25 17:08:21.904 268 15495.62 329.31 53307.41 88888.00 2017-09-25 17:08:22.404 268 15495.61 329.33 53307.33 88888.00 2017-09-25 17:08:22.904 268 15495.60 329.35 53307.35 88888.00 2017-09-25 17:08:23.404 268 15495.56 329.31 53307.34 88888.00 2017-09-25 17:08:23.904 268 15495.52 329.29 53307.34 88888.00 2017-09-25 17:08:24.404 268 15495.52 329.30 53307.32 88888.00 2017-09-25 17:08:24.904 268 15495.52 329.27 53307.34 88888.00 2017-09-25 17:08:25.404 268 15495.53 329.24 53307.33 88888.00 2017-09-25 17:08:25.904 268 15495.49 329.27 53307.37 88888.00 2017-09-25 17:08:26.404 268 15495.52 329.27 53307.38 88888.00 2017-09-25 17:08:26.904 268 15495.53 329.24 53307.38 88888.00 2017-09-25 17:08:27.404 268 15495.57 329.24 53307.38 88888.00 2017-09-25 17:08:27.904 268 15495.55 329.25 53307.40 88888.00 2017-09-25 17:08:28.404 268 15495.57 329.28 53307.34 88888.00 2017-09-25 17:08:28.904 268 15495.60 329.25 53307.33 88888.00 2017-09-25 17:08:29.404 268 15495.61 329.22 53307.31 88888.00 2017-09-25 17:08:29.904 268 15495.61 329.21 53307.33 88888.00 2017-09-25 17:08:30.404 268 15495.65 329.23 53307.37 88888.00 2017-09-25 17:08:30.904 268 15495.61 329.24 53307.38 88888.00 2017-09-25 17:08:31.404 268 15495.63 329.27 53307.40 88888.00 2017-09-25 17:08:31.904 268 15495.64 329.30 53307.33 88888.00 2017-09-25 17:08:32.404 268 15495.65 329.29 53307.34 88888.00 2017-09-25 17:08:32.904 268 15495.62 329.23 53307.37 88888.00 2017-09-25 17:08:33.404 268 15495.65 329.24 53307.32 88888.00 2017-09-25 17:08:33.904 268 15495.66 329.23 53307.34 88888.00 2017-09-25 17:08:34.404 268 15495.66 329.18 53307.33 88888.00 2017-09-25 17:08:34.904 268 15495.64 329.20 53307.36 88888.00 2017-09-25 17:08:35.404 268 15495.63 329.23 53307.43 88888.00 2017-09-25 17:08:35.904 268 15495.58 329.18 53307.38 88888.00 2017-09-25 17:08:36.404 268 15495.63 329.19 53307.40 88888.00 2017-09-25 17:08:36.904 268 15495.70 329.21 53307.41 88888.00 2017-09-25 17:08:37.404 268 15495.72 329.16 53307.40 88888.00 2017-09-25 17:08:37.904 268 15495.67 329.12 53307.38 88888.00 2017-09-25 17:08:38.404 268 15495.66 329.11 53307.34 88888.00 2017-09-25 17:08:38.904 268 15495.65 329.12 53307.33 88888.00 2017-09-25 17:08:39.404 268 15495.63 329.11 53307.31 88888.00 2017-09-25 17:08:39.904 268 15495.60 329.18 53307.33 88888.00 2017-09-25 17:08:40.404 268 15495.60 329.23 53307.33 88888.00 2017-09-25 17:08:40.904 268 15495.64 329.24 53307.26 88888.00 2017-09-25 17:08:41.404 268 15495.66 329.15 53307.29 88888.00 2017-09-25 17:08:41.904 268 15495.63 329.14 53307.29 88888.00 2017-09-25 17:08:42.404 268 15495.63 329.14 53307.30 88888.00 2017-09-25 17:08:42.904 268 15495.62 329.18 53307.28 88888.00 2017-09-25 17:08:43.404 268 15495.63 329.21 53307.27 88888.00 2017-09-25 17:08:43.904 268 15495.64 329.24 53307.30 88888.00 2017-09-25 17:08:44.404 268 15495.64 329.23 53307.30 88888.00 2017-09-25 17:08:44.904 268 15495.63 329.23 53307.30 88888.00 2017-09-25 17:08:45.404 268 15495.69 329.24 53307.28 88888.00 2017-09-25 17:08:45.904 268 15495.70 329.22 53307.32 88888.00 2017-09-25 17:08:46.404 268 15495.72 329.20 53307.30 88888.00 2017-09-25 17:08:46.904 268 15495.74 329.16 53307.29 88888.00 2017-09-25 17:08:47.404 268 15495.70 329.16 53307.30 88888.00 2017-09-25 17:08:47.904 268 15495.71 329.15 53307.25 88888.00 2017-09-25 17:08:48.404 268 15495.66 329.12 53307.29 88888.00 2017-09-25 17:08:48.904 268 15495.62 329.10 53307.26 88888.00 2017-09-25 17:08:49.404 268 15495.65 329.12 53307.23 88888.00 2017-09-25 17:08:49.904 268 15495.69 329.14 53307.14 88888.00 2017-09-25 17:08:50.404 268 15495.72 329.16 53307.14 88888.00 2017-09-25 17:08:50.904 268 15495.78 329.16 53307.23 88888.00 2017-09-25 17:08:51.404 268 15495.79 329.16 53307.25 88888.00 2017-09-25 17:08:51.904 268 15495.75 329.14 53307.27 88888.00 2017-09-25 17:08:52.404 268 15495.75 329.16 53307.23 88888.00 2017-09-25 17:08:52.904 268 15495.76 329.16 53307.22 88888.00 2017-09-25 17:08:53.404 268 15495.76 329.14 53307.22 88888.00 2017-09-25 17:08:53.904 268 15495.75 329.15 53307.14 88888.00 2017-09-25 17:08:54.404 268 15495.78 329.16 53307.08 88888.00 2017-09-25 17:08:54.904 268 15495.79 329.18 53307.13 88888.00 2017-09-25 17:08:55.404 268 15495.73 329.16 53307.17 88888.00 2017-09-25 17:08:55.904 268 15495.70 329.20 53307.20 88888.00 2017-09-25 17:08:56.404 268 15495.72 329.23 53307.08 88888.00 2017-09-25 17:08:56.904 268 15495.76 329.21 53307.10 88888.00 2017-09-25 17:08:57.404 268 15495.75 329.20 53307.12 88888.00 2017-09-25 17:08:57.904 268 15495.75 329.22 53307.14 88888.00 2017-09-25 17:08:58.404 268 15495.76 329.20 53307.17 88888.00 2017-09-25 17:08:58.904 268 15495.75 329.20 53307.09 88888.00 2017-09-25 17:08:59.404 268 15495.72 329.21 53307.10 88888.00 2017-09-25 17:08:59.904 268 15495.72 329.16 53307.14 88888.00 2017-09-25 17:09:00.404 268 15495.72 329.15 53307.13 88888.00 2017-09-25 17:09:00.904 268 15495.75 329.18 53307.10 88888.00 2017-09-25 17:09:01.404 268 15495.72 329.20 53307.14 88888.00 2017-09-25 17:09:01.904 268 15495.71 329.16 53307.11 88888.00 2017-09-25 17:09:02.404 268 15495.75 329.18 53307.07 88888.00 2017-09-25 17:09:02.904 268 15495.74 329.18 53307.18 88888.00 2017-09-25 17:09:03.404 268 15495.79 329.19 53307.17 88888.00 2017-09-25 17:09:03.904 268 15495.73 329.19 53307.16 88888.00 2017-09-25 17:09:04.404 268 15495.76 329.21 53307.20 88888.00 2017-09-25 17:09:04.904 268 15495.75 329.20 53307.21 88888.00 2017-09-25 17:09:05.404 268 15495.79 329.16 53307.15 88888.00 2017-09-25 17:09:05.904 268 15495.73 329.18 53307.09 88888.00 2017-09-25 17:09:06.404 268 15495.69 329.19 53307.10 88888.00 2017-09-25 17:09:06.904 268 15495.74 329.21 53307.18 88888.00 2017-09-25 17:09:07.404 268 15495.75 329.23 53307.27 88888.00 2017-09-25 17:09:07.904 268 15495.71 329.23 53307.27 88888.00 2017-09-25 17:09:08.404 268 15495.70 329.23 53307.21 88888.00 2017-09-25 17:09:08.904 268 15495.63 329.23 53307.20 88888.00 2017-09-25 17:09:09.404 268 15495.65 329.23 53307.23 88888.00 2017-09-25 17:09:09.904 268 15495.69 329.21 53307.12 88888.00 2017-09-25 17:09:10.404 268 15495.70 329.19 53307.16 88888.00 2017-09-25 17:09:10.904 268 15495.71 329.25 53307.21 88888.00 2017-09-25 17:09:11.404 268 15495.73 329.25 53307.16 88888.00 2017-09-25 17:09:11.904 268 15495.72 329.22 53307.16 88888.00 2017-09-25 17:09:12.404 268 15495.74 329.21 53307.09 88888.00 2017-09-25 17:09:12.904 268 15495.76 329.19 53307.04 88888.00 2017-09-25 17:09:13.404 268 15495.76 329.20 53307.10 88888.00 2017-09-25 17:09:13.904 268 15495.78 329.21 53307.13 88888.00 2017-09-25 17:09:14.404 268 15495.80 329.24 53307.21 88888.00 2017-09-25 17:09:14.904 268 15495.79 329.25 53307.24 88888.00 2017-09-25 17:09:15.404 268 15495.80 329.23 53307.23 88888.00 2017-09-25 17:09:15.904 268 15495.76 329.25 53307.21 88888.00 2017-09-25 17:09:16.404 268 15495.78 329.27 53307.18 88888.00 2017-09-25 17:09:16.904 268 15495.79 329.24 53307.21 88888.00 2017-09-25 17:09:17.404 268 15495.78 329.24 53307.25 88888.00 2017-09-25 17:09:17.904 268 15495.79 329.24 53307.17 88888.00 2017-09-25 17:09:18.404 268 15495.80 329.25 53307.10 88888.00 2017-09-25 17:09:18.904 268 15495.80 329.20 53307.13 88888.00 2017-09-25 17:09:19.404 268 15495.79 329.20 53307.15 88888.00 2017-09-25 17:09:19.904 268 15495.76 329.22 53307.15 88888.00 2017-09-25 17:09:20.404 268 15495.81 329.22 53307.15 88888.00 2017-09-25 17:09:20.904 268 15495.78 329.19 53307.11 88888.00 2017-09-25 17:09:21.404 268 15495.81 329.19 53307.09 88888.00 2017-09-25 17:09:21.904 268 15495.80 329.19 53307.13 88888.00 2017-09-25 17:09:22.404 268 15495.80 329.20 53307.20 88888.00 2017-09-25 17:09:22.904 268 15495.79 329.22 53307.21 88888.00 2017-09-25 17:09:23.404 268 15495.75 329.27 53307.23 88888.00 2017-09-25 17:09:23.904 268 15495.74 329.24 53307.18 88888.00 2017-09-25 17:09:24.404 268 15495.71 329.22 53307.21 88888.00 2017-09-25 17:09:24.904 268 15495.73 329.22 53307.14 88888.00 2017-09-25 17:09:25.404 268 15495.72 329.21 53307.08 88888.00 2017-09-25 17:09:25.904 268 15495.75 329.21 53307.11 88888.00 2017-09-25 17:09:26.404 268 15495.72 329.20 53307.15 88888.00 2017-09-25 17:09:26.904 268 15495.70 329.18 53307.12 88888.00 2017-09-25 17:09:27.404 268 15495.70 329.19 53307.13 88888.00 2017-09-25 17:09:27.904 268 15495.71 329.20 53307.12 88888.00 2017-09-25 17:09:28.404 268 15495.74 329.14 53307.14 88888.00 2017-09-25 17:09:28.904 268 15495.73 329.10 53307.11 88888.00 2017-09-25 17:09:29.404 268 15495.76 329.11 53307.12 88888.00 2017-09-25 17:09:29.904 268 15495.73 329.10 53307.13 88888.00 2017-09-25 17:09:30.404 268 15495.71 329.06 53307.16 88888.00 2017-09-25 17:09:30.904 268 15495.73 329.06 53307.24 88888.00 2017-09-25 17:09:31.404 268 15495.73 329.05 53307.27 88888.00 2017-09-25 17:09:31.904 268 15495.72 329.07 53307.22 88888.00 2017-09-25 17:09:32.404 268 15495.70 329.07 53307.20 88888.00 2017-09-25 17:09:32.904 268 15495.76 329.06 53307.18 88888.00 2017-09-25 17:09:33.404 268 15495.74 329.05 53307.17 88888.00 2017-09-25 17:09:33.904 268 15495.70 329.03 53307.15 88888.00 2017-09-25 17:09:34.404 268 15495.71 329.03 53307.13 88888.00 2017-09-25 17:09:34.904 268 15495.71 329.02 53307.15 88888.00 2017-09-25 17:09:35.404 268 15495.70 328.98 53307.13 88888.00 2017-09-25 17:09:35.904 268 15495.69 329.01 53307.10 88888.00 2017-09-25 17:09:36.404 268 15495.72 329.03 53307.13 88888.00 2017-09-25 17:09:36.904 268 15495.72 329.03 53307.12 88888.00 2017-09-25 17:09:37.404 268 15495.81 329.01 53307.08 88888.00 2017-09-25 17:09:37.904 268 15495.85 329.01 53307.14 88888.00 2017-09-25 17:09:38.404 268 15495.81 329.02 53307.21 88888.00 2017-09-25 17:09:38.904 268 15495.70 329.04 53307.20 88888.00 2017-09-25 17:09:39.404 268 15495.67 329.02 53307.25 88888.00 2017-09-25 17:09:39.904 268 15495.70 328.99 53307.24 88888.00 2017-09-25 17:09:40.404 268 15495.69 328.98 53307.17 88888.00 2017-09-25 17:09:40.904 268 15495.67 328.96 53307.14 88888.00 2017-09-25 17:09:41.404 268 15495.66 328.96 53307.14 88888.00 2017-09-25 17:09:41.904 268 15495.67 328.96 53307.17 88888.00 2017-09-25 17:09:42.404 268 15495.67 328.95 53307.21 88888.00 2017-09-25 17:09:42.904 268 15495.69 328.93 53307.13 88888.00 2017-09-25 17:09:43.404 268 15495.70 328.93 53307.17 88888.00 2017-09-25 17:09:43.904 268 15495.72 328.92 53307.20 88888.00 2017-09-25 17:09:44.404 268 15495.66 328.92 53307.17 88888.00 2017-09-25 17:09:44.904 268 15495.63 328.89 53307.18 88888.00 2017-09-25 17:09:45.404 268 15495.65 328.90 53307.26 88888.00 2017-09-25 17:09:45.904 268 15495.70 328.87 53307.27 88888.00 2017-09-25 17:09:46.404 268 15495.72 328.88 53307.24 88888.00 2017-09-25 17:09:46.904 268 15495.67 328.89 53307.26 88888.00 2017-09-25 17:09:47.404 268 15495.69 328.88 53307.24 88888.00 2017-09-25 17:09:47.904 268 15495.69 328.87 53307.24 88888.00 2017-09-25 17:09:48.404 268 15495.67 328.85 53307.24 88888.00 2017-09-25 17:09:48.904 268 15495.63 328.89 53307.24 88888.00 2017-09-25 17:09:49.404 268 15495.63 328.92 53307.25 88888.00 2017-09-25 17:09:49.904 268 15495.65 328.89 53307.25 88888.00 2017-09-25 17:09:50.404 268 15495.75 328.87 53307.27 88888.00 2017-09-25 17:09:50.904 268 15495.78 328.85 53307.26 88888.00 2017-09-25 17:09:51.404 268 15495.70 328.89 53307.25 88888.00 2017-09-25 17:09:51.904 268 15495.70 328.89 53307.27 88888.00 2017-09-25 17:09:52.404 268 15495.74 328.88 53307.29 88888.00 2017-09-25 17:09:52.904 268 15495.75 328.85 53307.27 88888.00 2017-09-25 17:09:53.404 268 15495.74 328.87 53307.28 88888.00 2017-09-25 17:09:53.904 268 15495.72 328.90 53307.29 88888.00 2017-09-25 17:09:54.404 268 15495.74 328.83 53307.23 88888.00 2017-09-25 17:09:54.904 268 15495.72 328.85 53307.21 88888.00 2017-09-25 17:09:55.404 268 15495.71 328.88 53307.26 88888.00 2017-09-25 17:09:55.904 268 15495.73 328.86 53307.29 88888.00 2017-09-25 17:09:56.404 268 15495.73 328.84 53307.31 88888.00 2017-09-25 17:09:56.904 268 15495.73 328.88 53307.29 88888.00 2017-09-25 17:09:57.404 268 15495.71 328.88 53307.27 88888.00 2017-09-25 17:09:57.904 268 15495.70 328.87 53307.27 88888.00 2017-09-25 17:09:58.404 268 15495.70 328.84 53307.27 88888.00 2017-09-25 17:09:58.904 268 15495.70 328.81 53307.23 88888.00 2017-09-25 17:09:59.404 268 15495.71 328.80 53307.24 88888.00 2017-09-25 17:09:59.904 268 15495.74 328.80 53307.22 88888.00 2017-09-25 17:10:00.404 268 15495.76 328.84 53307.28 88888.00 2017-09-25 17:10:00.904 268 15495.81 328.81 53307.28 88888.00 2017-09-25 17:10:01.404 268 15495.85 328.80 53307.32 88888.00 2017-09-25 17:10:01.904 268 15495.88 328.79 53307.31 88888.00 2017-09-25 17:10:02.404 268 15495.83 328.79 53307.26 88888.00 2017-09-25 17:10:02.904 268 15495.91 328.77 53307.29 88888.00 2017-09-25 17:10:03.404 268 15495.92 328.75 53307.31 88888.00 2017-09-25 17:10:03.904 268 15495.91 328.76 53307.29 88888.00 2017-09-25 17:10:04.404 268 15495.88 328.72 53307.29 88888.00 2017-09-25 17:10:04.904 268 15495.83 328.70 53307.30 88888.00 2017-09-25 17:10:05.404 268 15495.82 328.73 53307.29 88888.00 2017-09-25 17:10:05.904 268 15495.85 328.75 53307.29 88888.00 2017-09-25 17:10:06.404 268 15495.84 328.72 53307.24 88888.00 2017-09-25 17:10:06.904 268 15495.89 328.68 53307.26 88888.00 2017-09-25 17:10:07.404 268 15495.93 328.64 53307.29 88888.00 2017-09-25 17:10:07.904 268 15495.91 328.64 53307.34 88888.00 2017-09-25 17:10:08.404 268 15495.91 328.68 53307.32 88888.00 2017-09-25 17:10:08.904 268 15495.93 328.64 53307.32 88888.00 2017-09-25 17:10:09.404 268 15495.91 328.67 53307.32 88888.00 2017-09-25 17:10:09.904 268 15495.94 328.66 53307.34 88888.00 2017-09-25 17:10:10.404 268 15495.92 328.67 53307.32 88888.00 2017-09-25 17:10:10.904 268 15495.94 328.64 53307.32 88888.00 2017-09-25 17:10:11.404 268 15495.99 328.63 53307.32 88888.00 2017-09-25 17:10:11.904 268 15495.96 328.60 53307.31 88888.00 2017-09-25 17:10:12.404 268 15495.97 328.60 53307.32 88888.00 2017-09-25 17:10:12.904 268 15495.94 328.62 53307.31 88888.00 2017-09-25 17:10:13.404 268 15495.90 328.59 53307.32 88888.00 2017-09-25 17:10:13.904 268 15495.91 328.59 53307.36 88888.00 2017-09-25 17:10:14.404 268 15495.91 328.60 53307.40 88888.00 2017-09-25 17:10:14.904 268 15495.91 328.55 53307.41 88888.00 2017-09-25 17:10:15.404 268 15495.88 328.58 53307.46 88888.00 2017-09-25 17:10:15.904 268 15495.91 328.56 53307.43 88888.00 2017-09-25 17:10:16.404 268 15495.84 328.55 53307.41 88888.00 2017-09-25 17:10:16.904 268 15495.82 328.55 53307.44 88888.00 2017-09-25 17:10:17.404 268 15495.82 328.53 53307.45 88888.00 2017-09-25 17:10:17.904 268 15495.79 328.51 53307.44 88888.00 2017-09-25 17:10:18.404 268 15495.80 328.47 53307.48 88888.00 2017-09-25 17:10:18.904 268 15495.85 328.47 53307.49 88888.00 2017-09-25 17:10:19.404 268 15495.82 328.47 53307.51 88888.00 2017-09-25 17:10:19.904 268 15495.80 328.45 53307.46 88888.00 2017-09-25 17:10:20.404 268 15495.75 328.42 53307.43 88888.00 2017-09-25 17:10:20.904 268 15495.75 328.42 53307.37 88888.00 2017-09-25 17:10:21.404 268 15495.78 328.42 53307.42 88888.00 2017-09-25 17:10:21.904 268 15495.78 328.44 53307.44 88888.00 2017-09-25 17:10:22.404 268 15495.73 328.41 53307.49 88888.00 2017-09-25 17:10:22.904 268 15495.67 328.35 53307.52 88888.00 2017-09-25 17:10:23.404 268 15495.66 328.33 53307.57 88888.00 2017-09-25 17:10:23.904 268 15495.69 328.32 53307.54 88888.00 2017-09-25 17:10:24.404 268 15495.75 328.33 53307.48 88888.00 2017-09-25 17:10:24.904 268 15495.66 328.34 53307.48 88888.00 2017-09-25 17:10:25.404 268 15495.63 328.34 53307.53 88888.00 2017-09-25 17:10:25.904 268 15495.63 328.35 53307.55 88888.00 2017-09-25 17:10:26.404 268 15495.66 328.33 53307.51 88888.00 2017-09-25 17:10:26.904 268 15495.66 328.30 53307.51 88888.00 2017-09-25 17:10:27.404 268 15495.66 328.32 53307.51 88888.00 2017-09-25 17:10:27.904 268 15495.67 328.30 53307.53 88888.00 2017-09-25 17:10:28.404 268 15495.61 328.30 53307.49 88888.00 2017-09-25 17:10:28.904 268 15495.61 328.30 53307.48 88888.00 2017-09-25 17:10:29.404 268 15495.64 328.29 53307.58 88888.00 2017-09-25 17:10:29.904 268 15495.63 328.30 53307.63 88888.00 2017-09-25 17:10:30.404 268 15495.57 328.29 53307.69 88888.00 2017-09-25 17:10:30.904 268 15495.57 328.27 53307.63 88888.00 2017-09-25 17:10:31.404 268 15495.57 328.25 53307.58 88888.00 2017-09-25 17:10:31.904 268 15495.56 328.25 53307.67 88888.00 2017-09-25 17:10:32.404 268 15495.55 328.26 53307.62 88888.00 2017-09-25 17:10:32.904 268 15495.58 328.26 53307.61 88888.00 2017-09-25 17:10:33.404 268 15495.54 328.23 53307.66 88888.00 2017-09-25 17:10:33.904 268 15495.57 328.25 53307.68 88888.00 2017-09-25 17:10:34.404 268 15495.60 328.23 53307.64 88888.00 2017-09-25 17:10:34.904 268 15495.52 328.20 53307.61 88888.00 2017-09-25 17:10:35.404 268 15495.47 328.20 53307.62 88888.00 2017-09-25 17:10:35.904 268 15495.48 328.24 53307.68 88888.00 2017-09-25 17:10:36.404 268 15495.49 328.26 53307.69 88888.00 2017-09-25 17:10:36.904 268 15495.53 328.24 53307.66 88888.00 2017-09-25 17:10:37.404 268 15495.52 328.28 53307.65 88888.00 2017-09-25 17:10:37.904 268 15495.52 328.29 53307.64 88888.00 2017-09-25 17:10:38.404 268 15495.53 328.33 53307.67 88888.00 2017-09-25 17:10:38.904 268 15495.51 328.35 53307.69 88888.00 2017-09-25 17:10:39.404 268 15495.52 328.34 53307.71 88888.00 2017-09-25 17:10:39.904 268 15495.47 328.30 53307.70 88888.00 2017-09-25 17:10:40.404 268 15495.52 328.28 53307.68 88888.00 2017-09-25 17:10:40.904 268 15495.51 328.29 53307.69 88888.00 2017-09-25 17:10:41.404 268 15495.47 328.29 53307.69 88888.00 2017-09-25 17:10:41.904 268 15495.48 328.29 53307.66 88888.00 2017-09-25 17:10:42.404 268 15495.48 328.34 53307.63 88888.00 2017-09-25 17:10:42.904 268 15495.51 328.32 53307.63 88888.00 2017-09-25 17:10:43.404 268 15495.52 328.29 53307.68 88888.00 2017-09-25 17:10:43.904 268 15495.49 328.30 53307.66 88888.00 2017-09-25 17:10:44.404 268 15495.46 328.35 53307.64 88888.00 2017-09-25 17:10:44.904 268 15495.45 328.34 53307.57 88888.00 2017-09-25 17:10:45.404 268 15495.44 328.33 53307.61 88888.00 2017-09-25 17:10:45.904 268 15495.45 328.30 53307.71 88888.00 2017-09-25 17:10:46.404 268 15495.44 328.28 53307.67 88888.00 2017-09-25 17:10:46.904 268 15495.40 328.28 53307.68 88888.00 2017-09-25 17:10:47.404 268 15495.43 328.30 53307.72 88888.00 2017-09-25 17:10:47.904 268 15495.38 328.28 53307.79 88888.00 2017-09-25 17:10:48.404 268 15495.38 328.26 53308.01 88888.00 2017-09-25 17:10:48.904 268 15495.35 328.28 53307.85 88888.00 2017-09-25 17:10:49.404 268 15495.37 328.26 53307.76 88888.00 2017-09-25 17:10:49.904 268 15495.38 328.28 53307.78 88888.00 2017-09-25 17:10:50.404 268 15495.39 328.29 53307.73 88888.00 2017-09-25 17:10:50.904 268 15495.43 328.26 53307.72 88888.00 2017-09-25 17:10:51.404 268 15495.39 328.23 53307.72 88888.00 2017-09-25 17:10:51.904 268 15495.38 328.24 53307.73 88888.00 2017-09-25 17:10:52.404 268 15495.34 328.24 53307.72 88888.00 2017-09-25 17:10:52.904 268 15495.33 328.25 53307.68 88888.00 2017-09-25 17:10:53.404 268 15495.34 328.26 53307.67 88888.00 2017-09-25 17:10:53.904 268 15495.31 328.28 53307.69 88888.00 2017-09-25 17:10:54.404 268 15495.31 328.23 53307.74 88888.00 2017-09-25 17:10:54.904 268 15495.33 328.18 53307.69 88888.00 2017-09-25 17:10:55.404 268 15495.34 328.21 53307.68 88888.00 2017-09-25 17:10:55.904 268 15495.30 328.19 53307.77 88888.00 2017-09-25 17:10:56.404 268 15495.31 328.19 53307.86 88888.00 2017-09-25 17:10:56.904 268 15495.29 328.16 53307.73 88888.00 2017-09-25 17:10:57.404 268 15495.29 328.14 53307.68 88888.00 2017-09-25 17:10:57.904 268 15495.34 328.14 53307.72 88888.00 2017-09-25 17:10:58.404 268 15495.31 328.11 53307.75 88888.00 2017-09-25 17:10:58.904 268 15495.29 328.08 53307.78 88888.00 2017-09-25 17:10:59.404 268 15495.28 328.09 53307.72 88888.00 2017-09-25 17:10:59.904 268 15495.28 328.15 53307.68 88888.00 2017-09-25 17:11:00.404 268 15495.28 328.17 53307.68 88888.00 2017-09-25 17:11:00.904 268 15495.29 328.16 53307.74 88888.00 2017-09-25 17:11:01.404 268 15495.29 328.14 53307.73 88888.00 2017-09-25 17:11:01.904 268 15495.26 328.14 53307.72 88888.00 2017-09-25 17:11:02.404 268 15495.25 328.14 53307.76 88888.00 2017-09-25 17:11:02.904 268 15495.26 328.16 53307.83 88888.00 2017-09-25 17:11:03.404 268 15495.25 328.17 53307.78 88888.00 2017-09-25 17:11:03.904 268 15495.25 328.17 53307.83 88888.00 2017-09-25 17:11:04.404 268 15495.21 328.11 53307.83 88888.00 2017-09-25 17:11:04.904 268 15495.26 328.09 53307.81 88888.00 2017-09-25 17:11:05.404 268 15495.29 328.08 53307.75 88888.00 2017-09-25 17:11:05.904 268 15495.28 328.14 53307.75 88888.00 2017-09-25 17:11:06.404 268 15495.27 328.17 53307.78 88888.00 2017-09-25 17:11:06.904 268 15495.26 328.16 53307.77 88888.00 2017-09-25 17:11:07.404 268 15495.24 328.08 53307.81 88888.00 2017-09-25 17:11:07.904 268 15495.27 328.14 53307.79 88888.00 2017-09-25 17:11:08.404 268 15495.35 328.18 53307.81 88888.00 2017-09-25 17:11:08.904 268 15495.29 328.19 53307.78 88888.00 2017-09-25 17:11:09.404 268 15495.25 328.20 53307.84 88888.00 2017-09-25 17:11:09.904 268 15495.22 328.24 53307.85 88888.00 2017-09-25 17:11:10.404 268 15495.22 328.24 53307.81 88888.00 2017-09-25 17:11:10.904 268 15495.26 328.24 53307.78 88888.00 2017-09-25 17:11:11.404 268 15495.21 328.26 53307.78 88888.00 2017-09-25 17:11:11.904 268 15495.25 328.27 53307.74 88888.00 2017-09-25 17:11:12.404 268 15495.29 328.25 53307.71 88888.00 2017-09-25 17:11:12.904 268 15495.31 328.27 53307.74 88888.00 2017-09-25 17:11:13.404 268 15495.31 328.27 53307.78 88888.00 2017-09-25 17:11:13.904 268 15495.24 328.28 53307.77 88888.00 2017-09-25 17:11:14.404 268 15495.22 328.32 53307.75 88888.00 2017-09-25 17:11:14.904 268 15495.21 328.30 53307.72 88888.00 2017-09-25 17:11:15.404 268 15495.24 328.26 53307.71 88888.00 2017-09-25 17:11:15.904 268 15495.24 328.32 53307.69 88888.00 2017-09-25 17:11:16.404 268 15495.24 328.33 53307.68 88888.00 2017-09-25 17:11:16.904 268 15495.26 328.33 53307.72 88888.00 2017-09-25 17:11:17.404 268 15495.25 328.32 53307.66 88888.00 2017-09-25 17:11:17.904 268 15495.28 328.30 53307.70 88888.00 2017-09-25 17:11:18.404 268 15495.21 328.28 53307.72 88888.00 2017-09-25 17:11:18.904 268 15495.16 328.27 53307.83 88888.00 2017-09-25 17:11:19.404 268 15495.17 328.30 53307.85 88888.00 2017-09-25 17:11:19.904 268 15495.21 328.36 53307.84 88888.00 2017-09-25 17:11:20.404 268 15495.28 328.35 53307.82 88888.00 2017-09-25 17:11:20.904 268 15495.26 328.33 53307.73 88888.00 2017-09-25 17:11:21.404 268 15495.22 328.35 53307.70 88888.00 2017-09-25 17:11:21.904 268 15495.19 328.35 53307.68 88888.00 2017-09-25 17:11:22.404 268 15495.20 328.33 53307.76 88888.00 2017-09-25 17:11:22.904 268 15495.19 328.33 53307.69 88888.00 2017-09-25 17:11:23.404 268 15495.15 328.37 53307.68 88888.00 2017-09-25 17:11:23.904 268 15495.15 328.37 53307.68 88888.00 2017-09-25 17:11:24.404 268 15495.17 328.40 53307.74 88888.00 2017-09-25 17:11:24.904 268 15495.18 328.37 53307.86 88888.00 2017-09-25 17:11:25.404 268 15495.16 328.38 53307.84 88888.00 2017-09-25 17:11:25.904 268 15495.13 328.40 53307.76 88888.00 2017-09-25 17:11:26.404 268 15495.16 328.45 53307.79 88888.00 2017-09-25 17:11:26.904 268 15495.16 328.46 53307.83 88888.00 2017-09-25 17:11:27.404 268 15495.15 328.46 53307.85 88888.00 2017-09-25 17:11:27.904 268 15495.12 328.46 53307.84 88888.00 2017-09-25 17:11:28.404 268 15495.15 328.46 53307.76 88888.00 2017-09-25 17:11:28.904 268 15495.11 328.45 53307.70 88888.00 2017-09-25 17:11:29.404 268 15495.07 328.47 53307.71 88888.00 2017-09-25 17:11:29.904 268 15495.09 328.54 53307.74 88888.00 2017-09-25 17:11:30.404 268 15495.13 328.53 53307.81 88888.00 2017-09-25 17:11:30.904 268 15495.13 328.53 53307.76 88888.00 2017-09-25 17:11:31.404 268 15495.13 328.51 53307.74 88888.00 2017-09-25 17:11:31.904 268 15495.06 328.54 53307.76 88888.00 2017-09-25 17:11:32.404 268 15495.08 328.55 53307.78 88888.00 2017-09-25 17:11:32.904 268 15495.04 328.54 53307.81 88888.00 2017-09-25 17:11:33.404 268 15495.07 328.55 53307.81 88888.00 2017-09-25 17:11:33.904 268 15495.03 328.54 53307.82 88888.00 2017-09-25 17:11:34.404 268 15495.02 328.58 53307.83 88888.00 2017-09-25 17:11:34.904 268 15495.03 328.60 53307.86 88888.00 2017-09-25 17:11:35.404 268 15495.07 328.59 53307.83 88888.00 2017-09-25 17:11:35.904 268 15495.04 328.56 53307.86 88888.00 2017-09-25 17:11:36.404 268 15495.04 328.58 53307.82 88888.00 2017-09-25 17:11:36.904 268 15495.03 328.59 53307.81 88888.00 2017-09-25 17:11:37.404 268 15495.03 328.56 53307.79 88888.00 2017-09-25 17:11:37.904 268 15495.01 328.56 53307.84 88888.00 2017-09-25 17:11:38.404 268 15494.99 328.53 53307.86 88888.00 2017-09-25 17:11:38.904 268 15495.00 328.54 53307.88 88888.00 2017-09-25 17:11:39.404 268 15495.01 328.55 53307.90 88888.00 2017-09-25 17:11:39.904 268 15495.01 328.56 53307.92 88888.00 2017-09-25 17:11:40.404 268 15494.94 328.58 53307.87 88888.00 2017-09-25 17:11:40.904 268 15494.94 328.59 53307.89 88888.00 2017-09-25 17:11:41.404 268 15494.99 328.61 53307.88 88888.00 2017-09-25 17:11:41.904 268 15494.91 328.68 53307.89 88888.00 2017-09-25 17:11:42.404 268 15494.91 328.62 53307.83 88888.00 2017-09-25 17:11:42.904 268 15494.91 328.61 53307.83 88888.00 2017-09-25 17:11:43.404 268 15494.91 328.60 53307.85 88888.00 2017-09-25 17:11:43.904 268 15494.92 328.64 53307.84 88888.00 2017-09-25 17:11:44.404 268 15494.93 328.75 53307.85 88888.00 2017-09-25 17:11:44.904 268 15494.84 328.72 53307.84 88888.00 2017-09-25 17:11:45.404 268 15494.81 328.72 53307.88 88888.00 2017-09-25 17:11:45.904 268 15494.81 328.70 53307.85 88888.00 2017-09-25 17:11:46.404 268 15494.75 328.71 53307.83 88888.00 2017-09-25 17:11:46.904 268 15494.73 328.73 53307.82 88888.00 2017-09-25 17:11:47.404 268 15494.71 328.71 53307.84 88888.00 2017-09-25 17:11:47.904 268 15494.70 328.67 53307.81 88888.00 2017-09-25 17:11:48.404 268 15494.67 328.66 53307.84 88888.00 2017-09-25 17:11:48.904 268 15494.72 328.66 53307.84 88888.00 2017-09-25 17:11:49.404 268 15494.72 328.71 53307.81 88888.00 2017-09-25 17:11:49.904 268 15494.63 328.70 53307.85 88888.00 2017-09-25 17:11:50.404 268 15494.67 328.68 53307.89 88888.00 2017-09-25 17:11:50.904 268 15494.68 328.69 53307.88 88888.00 2017-09-25 17:11:51.404 268 15494.70 328.68 53307.85 88888.00 2017-09-25 17:11:51.904 268 15494.71 328.72 53307.82 88888.00 2017-09-25 17:11:52.404 268 15494.68 328.72 53307.93 88888.00 2017-09-25 17:11:52.904 268 15494.67 328.69 53307.89 88888.00 2017-09-25 17:11:53.404 268 15494.63 328.69 53307.85 88888.00 2017-09-25 17:11:53.904 268 15494.61 328.70 53307.86 88888.00 2017-09-25 17:11:54.404 268 15494.61 328.73 53307.84 88888.00 2017-09-25 17:11:54.904 268 15494.61 328.72 53307.83 88888.00 2017-09-25 17:11:55.404 268 15494.61 328.69 53307.84 88888.00 2017-09-25 17:11:55.904 268 15494.56 328.70 53307.84 88888.00 2017-09-25 17:11:56.404 268 15494.57 328.72 53307.78 88888.00 2017-09-25 17:11:56.904 268 15494.56 328.75 53307.77 88888.00 2017-09-25 17:11:57.404 268 15494.58 328.76 53307.79 88888.00 2017-09-25 17:11:57.904 268 15494.58 328.78 53307.85 88888.00 2017-09-25 17:11:58.404 268 15494.53 328.78 53307.86 88888.00 2017-09-25 17:11:58.904 268 15494.49 328.79 53307.86 88888.00 2017-09-25 17:11:59.404 268 15494.48 328.80 53307.82 88888.00 2017-09-25 17:11:59.904 268 15494.43 328.76 53307.76 88888.00 2017-09-25 17:12:00.404 268 15494.45 328.77 53307.76 88888.00 2017-09-25 17:12:00.904 268 15494.48 328.78 53307.77 88888.00 2017-09-25 17:12:01.404 268 15494.46 328.80 53307.83 88888.00 2017-09-25 17:12:01.904 268 15494.46 328.78 53307.91 88888.00 2017-09-25 17:12:02.404 268 15494.48 328.73 53307.83 88888.00 2017-09-25 17:12:02.904 268 15494.48 328.70 53307.79 88888.00 2017-09-25 17:12:03.404 268 15494.53 328.68 53307.76 88888.00 2017-09-25 17:12:03.904 268 15494.46 328.67 53307.71 88888.00 2017-09-25 17:12:04.404 268 15494.44 328.68 53307.68 88888.00 2017-09-25 17:12:04.904 268 15494.48 328.69 53307.69 88888.00 2017-09-25 17:12:05.404 268 15494.45 328.69 53307.75 88888.00 2017-09-25 17:12:05.904 268 15494.43 328.70 53307.75 88888.00 2017-09-25 17:12:06.404 268 15494.48 328.70 53307.74 88888.00 2017-09-25 17:12:06.904 268 15494.45 328.68 53307.74 88888.00 2017-09-25 17:12:07.404 268 15494.48 328.64 53307.76 88888.00 2017-09-25 17:12:07.904 268 15494.49 328.61 53307.77 88888.00 2017-09-25 17:12:08.404 268 15494.48 328.66 53307.73 88888.00 2017-09-25 17:12:08.904 268 15494.50 328.67 53307.67 88888.00 2017-09-25 17:12:09.404 268 15494.53 328.64 53307.62 88888.00 2017-09-25 17:12:09.904 268 15494.47 328.64 53307.57 88888.00 2017-09-25 17:12:10.404 268 15494.46 328.61 53307.63 88888.00 2017-09-25 17:12:10.904 268 15494.52 328.61 53307.72 88888.00 2017-09-25 17:12:11.404 268 15494.53 328.61 53307.68 88888.00 2017-09-25 17:12:11.904 268 15494.54 328.61 53307.65 88888.00 2017-09-25 17:12:12.404 268 15494.49 328.63 53307.65 88888.00 2017-09-25 17:12:12.904 268 15494.54 328.62 53307.66 88888.00 2017-09-25 17:12:13.405 268 15494.52 328.60 53307.68 88888.00 2017-09-25 17:12:13.905 268 15494.46 328.60 53307.69 88888.00 2017-09-25 17:12:14.405 268 15494.49 328.59 53307.68 88888.00 2017-09-25 17:12:14.905 268 15494.53 328.61 53307.65 88888.00 2017-09-25 17:12:15.405 268 15494.55 328.62 53307.71 88888.00 2017-09-25 17:12:15.905 268 15494.54 328.62 53307.74 88888.00 2017-09-25 17:12:16.405 268 15494.53 328.59 53307.76 88888.00 2017-09-25 17:12:16.905 268 15494.53 328.61 53307.76 88888.00 2017-09-25 17:12:17.405 268 15494.55 328.62 53307.87 88888.00 2017-09-25 17:12:17.905 268 15494.55 328.61 53307.87 88888.00 2017-09-25 17:12:18.405 268 15494.50 328.55 53307.76 88888.00 2017-09-25 17:12:18.905 268 15494.52 328.58 53307.75 88888.00 2017-09-25 17:12:19.405 268 15494.53 328.58 53307.76 88888.00 2017-09-25 17:12:19.905 268 15494.46 328.58 53307.74 88888.00 2017-09-25 17:12:20.405 268 15494.47 328.55 53307.76 88888.00 2017-09-25 17:12:20.905 268 15494.49 328.53 53307.78 88888.00 2017-09-25 17:12:21.405 268 15494.45 328.50 53307.85 88888.00 2017-09-25 17:12:21.905 268 15494.46 328.49 53307.84 88888.00 2017-09-25 17:12:22.405 268 15494.46 328.49 53307.78 88888.00 2017-09-25 17:12:22.905 268 15494.41 328.49 53307.75 88888.00 2017-09-25 17:12:23.405 268 15494.40 328.52 53307.77 88888.00 2017-09-25 17:12:23.905 268 15494.39 328.50 53307.76 88888.00 2017-09-25 17:12:24.405 268 15494.41 328.51 53307.78 88888.00 2017-09-25 17:12:24.905 268 15494.36 328.52 53307.77 88888.00 2017-09-25 17:12:25.405 268 15494.39 328.50 53307.74 88888.00 2017-09-25 17:12:25.905 268 15494.43 328.49 53307.70 88888.00 2017-09-25 17:12:26.405 268 15494.44 328.51 53307.70 88888.00 2017-09-25 17:12:26.905 268 15494.40 328.49 53307.71 88888.00 2017-09-25 17:12:27.405 268 15494.39 328.52 53307.74 88888.00 2017-09-25 17:12:27.905 268 15494.38 328.49 53307.73 88888.00 2017-09-25 17:12:28.405 268 15494.39 328.45 53307.74 88888.00 2017-09-25 17:12:28.905 268 15494.43 328.45 53307.76 88888.00 2017-09-25 17:12:29.405 268 15494.41 328.45 53307.75 88888.00 2017-09-25 17:12:29.905 268 15494.39 328.46 53307.83 88888.00 2017-09-25 17:12:30.405 268 15494.43 328.46 53307.81 88888.00 2017-09-25 17:12:30.905 268 15494.40 328.43 53307.77 88888.00 2017-09-25 17:12:31.405 268 15494.37 328.41 53307.78 88888.00 2017-09-25 17:12:31.905 268 15494.35 328.41 53307.79 88888.00 2017-09-25 17:12:32.405 268 15494.37 328.43 53307.73 88888.00 2017-09-25 17:12:32.905 268 15494.35 328.44 53307.73 88888.00 2017-09-25 17:12:33.405 268 15494.32 328.44 53307.81 88888.00 2017-09-25 17:12:33.905 268 15494.30 328.43 53307.81 88888.00 2017-09-25 17:12:34.405 268 15494.27 328.43 53307.83 88888.00 2017-09-25 17:12:34.905 268 15494.32 328.42 53307.81 88888.00 2017-09-25 17:12:35.405 268 15494.34 328.42 53307.86 88888.00 2017-09-25 17:12:35.905 268 15494.29 328.41 53307.79 88888.00 2017-09-25 17:12:36.405 268 15494.30 328.38 53307.75 88888.00 2017-09-25 17:12:36.905 268 15494.30 328.40 53307.76 88888.00 2017-09-25 17:12:37.405 268 15494.29 328.42 53307.85 88888.00 2017-09-25 17:12:37.905 268 15494.26 328.41 53307.89 88888.00 2017-09-25 17:12:38.405 268 15494.23 328.37 53307.90 88888.00 2017-09-25 17:12:38.905 268 15494.26 328.35 53307.83 88888.00 2017-09-25 17:12:39.405 268 15494.32 328.34 53307.82 88888.00 2017-09-25 17:12:39.905 268 15494.31 328.35 53307.79 88888.00 2017-09-25 17:12:40.405 268 15494.27 328.33 53307.77 88888.00 2017-09-25 17:12:40.905 268 15494.27 328.34 53307.84 88888.00 2017-09-25 17:12:41.405 268 15494.27 328.35 53307.87 88888.00 2017-09-25 17:12:41.905 268 15494.34 328.37 53307.83 88888.00 2017-09-25 17:12:42.405 268 15494.35 328.35 53307.76 88888.00 2017-09-25 17:12:42.905 268 15494.31 328.32 53307.81 88888.00 2017-09-25 17:12:43.405 268 15494.29 328.32 53307.84 88888.00 2017-09-25 17:12:43.905 268 15494.26 328.32 53307.85 88888.00 2017-09-25 17:12:44.405 268 15494.28 328.29 53307.87 88888.00 2017-09-25 17:12:44.905 268 15494.30 328.29 53307.88 88888.00 2017-09-25 17:12:45.405 268 15494.32 328.29 53307.87 88888.00 2017-09-25 17:12:45.905 268 15494.31 328.30 53307.86 88888.00 2017-09-25 17:12:46.405 268 15494.35 328.32 53307.83 88888.00 2017-09-25 17:12:46.905 268 15494.37 328.32 53307.85 88888.00 2017-09-25 17:12:47.405 268 15494.34 328.30 53307.82 88888.00 2017-09-25 17:12:47.905 268 15494.31 328.30 53307.82 88888.00 2017-09-25 17:12:48.405 268 15494.36 328.33 53307.79 88888.00 2017-09-25 17:12:48.905 268 15494.35 328.28 53307.76 88888.00 2017-09-25 17:12:49.405 268 15494.38 328.21 53307.78 88888.00 2017-09-25 17:12:49.905 268 15494.31 328.24 53307.73 88888.00 2017-09-25 17:12:50.405 268 15494.35 328.23 53307.73 88888.00 2017-09-25 17:12:50.905 268 15494.38 328.21 53307.77 88888.00 2017-09-25 17:12:51.405 268 15494.37 328.21 53307.76 88888.00 2017-09-25 17:12:51.905 268 15494.36 328.23 53307.90 88888.00 2017-09-25 17:12:52.405 268 15494.36 328.21 53307.88 88888.00 2017-09-25 17:12:52.905 268 15494.39 328.26 53307.76 88888.00 2017-09-25 17:12:53.405 268 15494.40 328.24 53307.74 88888.00 2017-09-25 17:12:53.905 268 15494.40 328.26 53307.75 88888.00 2017-09-25 17:12:54.405 268 15494.41 328.24 53307.81 88888.00 2017-09-25 17:12:54.905 268 15494.37 328.19 53307.75 88888.00 2017-09-25 17:12:55.405 268 15494.36 328.21 53307.79 88888.00 2017-09-25 17:12:55.905 268 15494.37 328.20 53307.76 88888.00 2017-09-25 17:12:56.405 268 15494.40 328.21 53307.71 88888.00 2017-09-25 17:12:56.905 268 15494.44 328.21 53307.71 88888.00 2017-09-25 17:12:57.405 268 15494.47 328.27 53307.67 88888.00 2017-09-25 17:12:57.905 268 15494.44 328.30 53307.66 88888.00 2017-09-25 17:12:58.405 268 15494.44 328.25 53307.67 88888.00 2017-09-25 17:12:58.905 268 15494.47 328.25 53307.70 88888.00 2017-09-25 17:12:59.405 268 15494.47 328.25 53307.72 88888.00 2017-09-25 17:12:59.905 268 15494.48 328.24 53307.69 88888.00 2017-09-25 17:13:00.405 268 15494.47 328.26 53307.68 88888.00 2017-09-25 17:13:00.905 268 15494.45 328.24 53307.76 88888.00 2017-09-25 17:13:01.405 268 15494.47 328.23 53307.74 88888.00 2017-09-25 17:13:01.905 268 15494.48 328.26 53307.70 88888.00 2017-09-25 17:13:02.405 268 15494.49 328.26 53307.66 88888.00 2017-09-25 17:13:02.905 268 15494.48 328.28 53307.67 88888.00 2017-09-25 17:13:03.405 268 15494.56 328.30 53307.70 88888.00 2017-09-25 17:13:03.905 268 15494.55 328.34 53307.66 88888.00 2017-09-25 17:13:04.405 268 15494.50 328.34 53307.69 88888.00 2017-09-25 17:13:04.905 268 15494.52 328.33 53307.73 88888.00 2017-09-25 17:13:05.405 268 15494.55 328.30 53307.70 88888.00 2017-09-25 17:13:05.905 268 15494.55 328.35 53307.68 88888.00 2017-09-25 17:13:06.405 268 15494.55 328.37 53307.68 88888.00 2017-09-25 17:13:06.905 268 15494.57 328.37 53307.70 88888.00 2017-09-25 17:13:07.405 268 15494.57 328.34 53307.73 88888.00 2017-09-25 17:13:07.905 268 15494.54 328.34 53307.77 88888.00 2017-09-25 17:13:08.405 268 15494.54 328.35 53307.73 88888.00 2017-09-25 17:13:08.905 268 15494.55 328.34 53307.69 88888.00 2017-09-25 17:13:09.405 268 15494.57 328.32 53307.72 88888.00 2017-09-25 17:13:09.905 268 15494.62 328.35 53307.73 88888.00 2017-09-25 17:13:10.405 268 15494.64 328.37 53307.71 88888.00 2017-09-25 17:13:10.905 268 15494.61 328.36 53307.73 88888.00 2017-09-25 17:13:11.405 268 15494.59 328.35 53307.71 88888.00 2017-09-25 17:13:11.905 268 15494.61 328.38 53307.69 88888.00 2017-09-25 17:13:12.405 268 15494.63 328.38 53307.69 88888.00 2017-09-25 17:13:12.905 268 15494.66 328.41 53307.73 88888.00 2017-09-25 17:13:13.405 268 15494.61 328.44 53307.70 88888.00 2017-09-25 17:13:13.905 268 15494.63 328.44 53307.71 88888.00 2017-09-25 17:13:14.405 268 15494.65 328.45 53307.68 88888.00 2017-09-25 17:13:14.905 268 15494.67 328.45 53307.67 88888.00 2017-09-25 17:13:15.405 268 15494.71 328.46 53307.71 88888.00 2017-09-25 17:13:15.905 268 15494.65 328.45 53307.75 88888.00 2017-09-25 17:13:16.405 268 15494.67 328.43 53307.84 88888.00 2017-09-25 17:13:16.905 268 15494.71 328.44 53307.76 88888.00 2017-09-25 17:13:17.405 268 15494.73 328.47 53307.71 88888.00 2017-09-25 17:13:17.905 268 15494.68 328.46 53307.72 88888.00 2017-09-25 17:13:18.405 268 15494.68 328.47 53307.72 88888.00 2017-09-25 17:13:18.905 268 15494.67 328.49 53307.67 88888.00 2017-09-25 17:13:19.405 268 15494.64 328.41 53307.69 88888.00 2017-09-25 17:13:19.905 268 15494.65 328.40 53307.71 88888.00 2017-09-25 17:13:20.405 268 15494.70 328.38 53307.71 88888.00 2017-09-25 17:13:20.905 268 15494.71 328.42 53307.69 88888.00 2017-09-25 17:13:21.405 268 15494.73 328.45 53307.69 88888.00 2017-09-25 17:13:21.905 268 15494.71 328.45 53307.67 88888.00 2017-09-25 17:13:22.405 268 15494.70 328.44 53307.69 88888.00 2017-09-25 17:13:22.905 268 15494.65 328.40 53307.71 88888.00 2017-09-25 17:13:23.405 268 15494.65 328.38 53307.81 88888.00 2017-09-25 17:13:23.905 268 15494.70 328.44 53307.79 88888.00 2017-09-25 17:13:24.405 268 15494.77 328.46 53307.75 88888.00 2017-09-25 17:13:24.905 268 15494.76 328.44 53307.70 88888.00 2017-09-25 17:13:25.405 268 15494.72 328.44 53307.67 88888.00 2017-09-25 17:13:25.905 268 15494.68 328.44 53307.70 88888.00 2017-09-25 17:13:26.405 268 15494.72 328.46 53307.78 88888.00 2017-09-25 17:13:26.905 268 15494.73 328.46 53307.79 88888.00 2017-09-25 17:13:27.405 268 15494.74 328.47 53307.79 88888.00 2017-09-25 17:13:27.905 268 15494.74 328.50 53307.76 88888.00 2017-09-25 17:13:28.405 268 15494.76 328.47 53307.74 88888.00 2017-09-25 17:13:28.905 268 15494.81 328.44 53307.75 88888.00 2017-09-25 17:13:29.405 268 15494.84 328.43 53307.74 88888.00 2017-09-25 17:13:29.905 268 15494.84 328.45 53307.73 88888.00 2017-09-25 17:13:30.405 268 15494.81 328.44 53307.68 88888.00 2017-09-25 17:13:30.905 268 15494.82 328.42 53307.68 88888.00 2017-09-25 17:13:31.405 268 15494.82 328.43 53307.71 88888.00 2017-09-25 17:13:31.905 268 15494.82 328.42 53307.69 88888.00 2017-09-25 17:13:32.405 268 15494.81 328.41 53307.62 88888.00 2017-09-25 17:13:32.905 268 15494.82 328.38 53307.58 88888.00 2017-09-25 17:13:33.405 268 15494.81 328.41 53307.66 88888.00 2017-09-25 17:13:33.905 268 15494.82 328.38 53307.69 88888.00 2017-09-25 17:13:34.405 268 15494.86 328.43 53307.67 88888.00 2017-09-25 17:13:34.905 268 15494.85 328.42 53307.62 88888.00 2017-09-25 17:13:35.405 268 15494.88 328.41 53307.63 88888.00 2017-09-25 17:13:35.905 268 15494.90 328.37 53307.68 88888.00 2017-09-25 17:13:36.405 268 15494.85 328.35 53307.66 88888.00 2017-09-25 17:13:36.905 268 15494.85 328.37 53307.61 88888.00 2017-09-25 17:13:37.405 268 15494.88 328.45 53307.62 88888.00 2017-09-25 17:13:37.905 268 15494.83 328.45 53307.59 88888.00 2017-09-25 17:13:38.405 268 15494.92 328.46 53307.59 88888.00 2017-09-25 17:13:38.905 268 15495.00 328.47 53307.58 88888.00 2017-09-25 17:13:39.405 268 15494.95 328.44 53307.63 88888.00 2017-09-25 17:13:39.905 268 15495.00 328.50 53307.59 88888.00 2017-09-25 17:13:40.405 268 15495.03 328.53 53307.48 88888.00 2017-09-25 17:13:40.905 268 15495.01 328.52 53307.53 88888.00 2017-09-25 17:13:41.405 268 15495.01 328.44 53307.51 88888.00 2017-09-25 17:13:41.905 268 15495.02 328.41 53307.58 88888.00 2017-09-25 17:13:42.405 268 15495.04 328.38 53307.61 88888.00 2017-09-25 17:13:42.905 268 15495.06 328.42 53307.61 88888.00 2017-09-25 17:13:43.405 268 15495.07 328.47 53307.62 88888.00 2017-09-25 17:13:43.905 268 15495.10 328.45 53307.65 88888.00 2017-09-25 17:13:44.405 268 15495.12 328.44 53307.58 88888.00 2017-09-25 17:13:44.905 268 15495.13 328.44 53307.55 88888.00 2017-09-25 17:13:45.405 268 15495.09 328.45 53307.59 88888.00 2017-09-25 17:13:45.905 268 15495.13 328.42 53307.61 88888.00 2017-09-25 17:13:46.405 268 15495.17 328.45 53307.52 88888.00 2017-09-25 17:13:46.905 268 15495.17 328.45 53307.56 88888.00 2017-09-25 17:13:47.405 268 15495.21 328.45 53307.61 88888.00 2017-09-25 17:13:47.905 268 15495.25 328.45 53307.55 88888.00 2017-09-25 17:13:48.405 268 15495.26 328.44 53307.52 88888.00 2017-09-25 17:13:48.905 268 15495.25 328.44 53307.49 88888.00 2017-09-25 17:13:49.405 268 15495.28 328.44 53307.45 88888.00 2017-09-25 17:13:49.905 268 15495.31 328.45 53307.49 88888.00 2017-09-25 17:13:50.405 268 15495.31 328.46 53307.51 88888.00 2017-09-25 17:13:50.905 268 15495.30 328.49 53307.47 88888.00 2017-09-25 17:13:51.405 268 15495.26 328.47 53307.50 88888.00 2017-09-25 17:13:51.905 268 15495.25 328.51 53307.50 88888.00 2017-09-25 17:13:52.405 268 15495.25 328.55 53307.49 88888.00 2017-09-25 17:13:52.905 268 15495.27 328.54 53307.53 88888.00 2017-09-25 17:13:53.405 268 15495.27 328.52 53307.50 88888.00 2017-09-25 17:13:53.905 268 15495.27 328.52 53307.49 88888.00 2017-09-25 17:13:54.405 268 15495.34 328.55 53307.48 88888.00 2017-09-25 17:13:54.905 268 15495.37 328.59 53307.48 88888.00 2017-09-25 17:13:55.405 268 15495.39 328.54 53307.46 88888.00 2017-09-25 17:13:55.905 268 15495.44 328.56 53307.46 88888.00 2017-09-25 17:13:56.405 268 15495.43 328.56 53307.47 88888.00 2017-09-25 17:13:56.905 268 15495.35 328.55 53307.45 88888.00 2017-09-25 17:13:57.405 268 15495.34 328.60 53307.46 88888.00 2017-09-25 17:13:57.905 268 15495.33 328.61 53307.45 88888.00 2017-09-25 17:13:58.405 268 15495.36 328.64 53307.50 88888.00 2017-09-25 17:13:58.905 268 15495.37 328.62 53307.46 88888.00 2017-09-25 17:13:59.405 268 15495.37 328.66 53307.49 88888.00 2017-09-25 17:13:59.905 268 15495.40 328.67 53307.49 88888.00 2017-09-25 17:14:00.405 268 15495.36 328.62 53307.48 88888.00 2017-09-25 17:14:00.905 268 15495.38 328.60 53307.48 88888.00 2017-09-25 17:14:01.405 268 15495.37 328.64 53307.46 88888.00 2017-09-25 17:14:01.905 268 15495.43 328.63 53307.55 88888.00 2017-09-25 17:14:02.405 268 15495.40 328.63 53307.64 88888.00 2017-09-25 17:14:02.905 268 15495.38 328.66 53307.67 88888.00 2017-09-25 17:14:03.405 268 15495.40 328.66 53307.63 88888.00 2017-09-25 17:14:03.905 268 15495.38 328.63 53307.56 88888.00 2017-09-25 17:14:04.405 268 15495.40 328.63 53307.57 88888.00 2017-09-25 17:14:04.905 268 15495.43 328.61 53307.56 88888.00 2017-09-25 17:14:05.405 268 15495.43 328.67 53307.53 88888.00 2017-09-25 17:14:05.905 268 15495.48 328.67 53307.51 88888.00 2017-09-25 17:14:06.405 268 15495.49 328.68 53307.51 88888.00 2017-09-25 17:14:06.905 268 15495.52 328.70 53307.54 88888.00 2017-09-25 17:14:07.405 268 15495.53 328.71 53307.54 88888.00 2017-09-25 17:14:07.905 268 15495.54 328.72 53307.56 88888.00 2017-09-25 17:14:08.405 268 15495.54 328.71 53307.57 88888.00 2017-09-25 17:14:08.905 268 15495.53 328.71 53307.57 88888.00 2017-09-25 17:14:09.405 268 15495.57 328.72 53307.52 88888.00 2017-09-25 17:14:09.905 268 15495.56 328.78 53307.54 88888.00 2017-09-25 17:14:10.405 268 15495.58 328.78 53307.66 88888.00 2017-09-25 17:14:10.905 268 15495.62 328.73 53307.64 88888.00 2017-09-25 17:14:11.405 268 15495.58 328.73 53307.63 88888.00 2017-09-25 17:14:11.905 268 15495.61 328.70 53307.59 88888.00 2017-09-25 17:14:12.405 268 15495.58 328.71 53307.59 88888.00 2017-09-25 17:14:12.905 268 15495.64 328.72 53307.49 88888.00 2017-09-25 17:14:13.405 268 15495.67 328.68 53307.49 88888.00 2017-09-25 17:14:13.905 268 15495.65 328.67 53307.49 88888.00 2017-09-25 17:14:14.405 268 15495.65 328.75 53307.50 88888.00 2017-09-25 17:14:14.905 268 15495.63 328.78 53307.50 88888.00 2017-09-25 17:14:15.405 268 15495.67 328.79 53307.47 88888.00 2017-09-25 17:14:15.905 268 15495.67 328.75 53307.51 88888.00 2017-09-25 17:14:16.405 268 15495.71 328.76 53307.48 88888.00 2017-09-25 17:14:16.905 268 15495.74 328.76 53307.54 88888.00 2017-09-25 17:14:17.405 268 15495.72 328.72 53307.59 88888.00 2017-09-25 17:14:17.905 268 15495.71 328.72 53307.54 88888.00 2017-09-25 17:14:18.405 268 15495.74 328.72 53307.54 88888.00 2017-09-25 17:14:18.905 268 15495.74 328.69 53307.56 88888.00 2017-09-25 17:14:19.405 268 15495.79 328.64 53307.56 88888.00 2017-09-25 17:14:19.905 268 15495.79 328.67 53307.59 88888.00 2017-09-25 17:14:20.405 268 15495.79 328.67 53307.55 88888.00 2017-09-25 17:14:20.905 268 15495.78 328.69 53307.51 88888.00 2017-09-25 17:14:21.405 268 15495.78 328.68 53307.50 88888.00 2017-09-25 17:14:21.905 268 15495.73 328.67 53307.53 88888.00 2017-09-25 17:14:22.405 268 15495.76 328.68 53307.50 88888.00 2017-09-25 17:14:22.905 268 15495.81 328.70 53307.51 88888.00 2017-09-25 17:14:23.405 268 15495.87 328.68 53307.51 88888.00 2017-09-25 17:14:23.905 268 15495.87 328.67 53307.51 88888.00 2017-09-25 17:14:24.405 268 15495.85 328.66 53307.48 88888.00 2017-09-25 17:14:24.905 268 15495.88 328.63 53307.47 88888.00 2017-09-25 17:14:25.405 268 15495.91 328.66 53307.53 88888.00 2017-09-25 17:14:25.905 268 15495.90 328.66 53307.55 88888.00 2017-09-25 17:14:26.405 268 15495.88 328.63 53307.54 88888.00 2017-09-25 17:14:26.905 268 15495.90 328.62 53307.50 88888.00 2017-09-25 17:14:27.405 268 15495.90 328.62 53307.44 88888.00 2017-09-25 17:14:27.905 268 15495.88 328.63 53307.45 88888.00 2017-09-25 17:14:28.405 268 15495.89 328.63 53307.44 88888.00 2017-09-25 17:14:28.905 268 15495.94 328.64 53307.46 88888.00 2017-09-25 17:14:29.405 268 15495.97 328.66 53307.53 88888.00 2017-09-25 17:14:29.905 268 15496.01 328.64 53307.51 88888.00 2017-09-25 17:14:30.405 268 15495.99 328.62 53307.49 88888.00 2017-09-25 17:14:30.905 268 15495.98 328.60 53307.49 88888.00 2017-09-25 17:14:31.405 268 15495.98 328.61 53307.55 88888.00 2017-09-25 17:14:31.905 268 15496.03 328.62 53307.59 88888.00 2017-09-25 17:14:32.405 268 15496.01 328.62 53307.56 88888.00 2017-09-25 17:14:32.905 268 15496.01 328.62 53307.53 88888.00 2017-09-25 17:14:33.405 268 15496.01 328.63 53307.57 88888.00 2017-09-25 17:14:33.905 268 15496.06 328.63 53307.56 88888.00 2017-09-25 17:14:34.405 268 15496.10 328.63 53307.54 88888.00 2017-09-25 17:14:34.905 268 15496.07 328.60 53307.47 88888.00 2017-09-25 17:14:35.405 268 15496.08 328.61 53307.46 88888.00 2017-09-25 17:14:35.905 268 15496.08 328.66 53307.48 88888.00 2017-09-25 17:14:36.405 268 15496.12 328.69 53307.48 88888.00 2017-09-25 17:14:36.905 268 15496.10 328.70 53307.45 88888.00 2017-09-25 17:14:37.405 268 15496.18 328.70 53307.48 88888.00 2017-09-25 17:14:37.905 268 15496.18 328.67 53307.46 88888.00 2017-09-25 17:14:38.405 268 15496.21 328.70 53307.44 88888.00 2017-09-25 17:14:38.905 268 15496.20 328.72 53307.44 88888.00 2017-09-25 17:14:39.405 268 15496.24 328.73 53307.47 88888.00 2017-09-25 17:14:39.905 268 15496.26 328.73 53307.47 88888.00 2017-09-25 17:14:40.405 268 15496.25 328.72 53307.48 88888.00 2017-09-25 17:14:40.905 268 15496.27 328.77 53307.49 88888.00 2017-09-25 17:14:41.405 268 15496.30 328.77 53307.47 88888.00 2017-09-25 17:14:41.905 268 15496.27 328.78 53307.48 88888.00 2017-09-25 17:14:42.405 268 15496.27 328.78 53307.48 88888.00 2017-09-25 17:14:42.905 268 15496.23 328.80 53307.45 88888.00 2017-09-25 17:14:43.405 268 15496.19 328.81 53307.49 88888.00 2017-09-25 17:14:43.905 268 15496.20 328.80 53307.50 88888.00 2017-09-25 17:14:44.405 268 15496.21 328.79 53307.49 88888.00 2017-09-25 17:14:44.905 268 15496.25 328.77 53307.49 88888.00 2017-09-25 17:14:45.405 268 15496.27 328.76 53307.49 88888.00 2017-09-25 17:14:45.905 268 15496.30 328.77 53307.48 88888.00 2017-09-25 17:14:46.405 268 15496.31 328.83 53307.48 88888.00 2017-09-25 17:14:46.905 268 15496.30 328.84 53307.51 88888.00 2017-09-25 17:14:47.405 268 15496.33 328.83 53307.48 88888.00 2017-09-25 17:14:47.905 268 15496.33 328.83 53307.47 88888.00 2017-09-25 17:14:48.405 268 15496.34 328.84 53307.47 88888.00 2017-09-25 17:14:48.905 268 15496.35 328.86 53307.48 88888.00 2017-09-25 17:14:49.405 268 15496.30 328.85 53307.56 88888.00 2017-09-25 17:14:49.905 268 15496.30 328.83 53307.61 88888.00 2017-09-25 17:14:50.405 268 15496.31 328.84 53307.57 88888.00 2017-09-25 17:14:50.905 268 15496.31 328.85 53307.49 88888.00 2017-09-25 17:14:51.405 268 15496.30 328.84 53307.49 88888.00 2017-09-25 17:14:51.905 268 15496.29 328.81 53307.50 88888.00 2017-09-25 17:14:52.405 268 15496.29 328.84 53307.52 88888.00 2017-09-25 17:14:52.905 268 15496.29 328.85 53307.57 88888.00 2017-09-25 17:14:53.405 268 15496.28 328.83 53307.56 88888.00 2017-09-25 17:14:53.905 268 15496.29 328.85 53307.53 88888.00 2017-09-25 17:14:54.405 268 15496.29 328.85 53307.56 88888.00 2017-09-25 17:14:54.905 268 15496.29 328.85 53307.62 88888.00 2017-09-25 17:14:55.405 268 15496.34 328.84 53307.62 88888.00 2017-09-25 17:14:55.905 268 15496.33 328.83 53307.62 88888.00 2017-09-25 17:14:56.405 268 15496.33 328.88 53307.68 88888.00 2017-09-25 17:14:56.905 268 15496.30 328.88 53307.71 88888.00 2017-09-25 17:14:57.405 268 15496.34 328.89 53307.70 88888.00 2017-09-25 17:14:57.905 268 15496.33 328.88 53307.58 88888.00 2017-09-25 17:14:58.405 268 15496.29 328.90 53307.59 88888.00 2017-09-25 17:14:58.905 268 15496.31 328.88 53307.62 88888.00 2017-09-25 17:14:59.405 268 15496.40 328.87 53307.61 88888.00 2017-09-25 17:14:59.905 268 15496.40 328.88 53307.62 88888.00 2017-09-25 17:15:00.405 268 15496.42 328.89 53307.62 88888.00 2017-09-25 17:15:00.905 268 15496.38 328.95 53307.66 88888.00 2017-09-25 17:15:01.405 268 15496.39 328.96 53307.69 88888.00 2017-09-25 17:15:01.905 268 15496.38 328.92 53307.71 88888.00 2017-09-25 17:15:02.405 268 15496.42 328.90 53307.64 88888.00 2017-09-25 17:15:02.905 268 15496.42 328.94 53307.55 88888.00 2017-09-25 17:15:03.405 268 15496.38 328.98 53307.59 88888.00 2017-09-25 17:15:03.905 268 15496.40 328.97 53307.69 88888.00 2017-09-25 17:15:04.405 268 15496.43 328.95 53307.70 88888.00 2017-09-25 17:15:04.905 268 15496.45 328.96 53307.67 88888.00 2017-09-25 17:15:05.405 268 15496.45 328.96 53307.62 88888.00 2017-09-25 17:15:05.905 268 15496.51 328.97 53307.59 88888.00 2017-09-25 17:15:06.405 268 15496.46 328.94 53307.65 88888.00 2017-09-25 17:15:06.905 268 15496.43 328.94 53307.62 88888.00 2017-09-25 17:15:07.405 268 15496.44 328.97 53307.63 88888.00 2017-09-25 17:15:07.905 268 15496.48 328.97 53307.65 88888.00 2017-09-25 17:15:08.405 268 15496.45 328.96 53307.69 88888.00 2017-09-25 17:15:08.905 268 15496.45 328.96 53307.65 88888.00 2017-09-25 17:15:09.405 268 15496.47 328.99 53307.67 88888.00 2017-09-25 17:15:09.905 268 15496.43 329.01 53307.70 88888.00 2017-09-25 17:15:10.405 268 15496.48 328.98 53307.76 88888.00 2017-09-25 17:15:10.905 268 15496.47 328.96 53307.70 88888.00 2017-09-25 17:15:11.405 268 15496.49 328.96 53307.71 88888.00 2017-09-25 17:15:11.905 268 15496.51 328.97 53307.74 88888.00 2017-09-25 17:15:12.405 268 15496.53 328.98 53307.73 88888.00 2017-09-25 17:15:12.905 268 15496.53 328.97 53307.82 88888.00 2017-09-25 17:15:13.405 268 15496.53 328.95 53307.78 88888.00 2017-09-25 17:15:13.905 268 15496.55 328.97 53307.76 88888.00 2017-09-25 17:15:14.405 268 15496.54 328.98 53307.73 88888.00 2017-09-25 17:15:14.905 268 15496.58 328.99 53307.76 88888.00 2017-09-25 17:15:15.405 268 15496.56 328.98 53307.77 88888.00 2017-09-25 17:15:15.905 268 15496.60 328.98 53307.78 88888.00 2017-09-25 17:15:16.405 268 15496.63 329.03 53307.76 88888.00 2017-09-25 17:15:16.905 268 15496.64 329.04 53307.73 88888.00 2017-09-25 17:15:17.405 268 15496.64 329.06 53307.75 88888.00 2017-09-25 17:15:17.905 268 15496.64 329.06 53307.77 88888.00 2017-09-25 17:15:18.405 268 15496.66 329.07 53307.73 88888.00 2017-09-25 17:15:18.905 268 15496.65 329.06 53307.73 88888.00 2017-09-25 17:15:19.405 268 15496.67 329.04 53307.81 88888.00 2017-09-25 17:15:19.905 268 15496.71 329.04 53307.92 88888.00 2017-09-25 17:15:20.405 268 15496.71 329.06 53307.79 88888.00 2017-09-25 17:15:20.905 268 15496.71 329.07 53307.75 88888.00 2017-09-25 17:15:21.405 268 15496.73 329.07 53307.76 88888.00 2017-09-25 17:15:21.905 268 15496.71 329.05 53307.73 88888.00 2017-09-25 17:15:22.405 268 15496.71 329.05 53307.75 88888.00 2017-09-25 17:15:22.905 268 15496.70 329.04 53307.81 88888.00 2017-09-25 17:15:23.405 268 15496.69 329.05 53307.77 88888.00 2017-09-25 17:15:23.905 268 15496.69 329.07 53307.76 88888.00 2017-09-25 17:15:24.405 268 15496.72 329.06 53307.79 88888.00 2017-09-25 17:15:24.905 268 15496.71 329.05 53307.77 88888.00 2017-09-25 17:15:25.405 268 15496.67 329.01 53307.78 88888.00 2017-09-25 17:15:25.905 268 15496.63 329.05 53307.81 88888.00 2017-09-25 17:15:26.405 268 15496.67 329.05 53307.82 88888.00 2017-09-25 17:15:26.905 268 15496.69 329.05 53307.85 88888.00 2017-09-25 17:15:27.405 268 15496.65 329.09 53307.95 88888.00 2017-09-25 17:15:27.905 268 15496.65 329.07 53307.95 88888.00 2017-09-25 17:15:28.405 268 15496.64 329.03 53307.88 88888.00 2017-09-25 17:15:28.905 268 15496.62 329.05 53307.82 88888.00 2017-09-25 17:15:29.405 268 15496.69 329.07 53307.78 88888.00 2017-09-25 17:15:29.905 268 15496.72 329.06 53307.79 88888.00 2017-09-25 17:15:30.405 268 15496.73 329.03 53307.81 88888.00 2017-09-25 17:15:30.905 268 15496.70 328.99 53307.88 88888.00 2017-09-25 17:15:31.405 268 15496.67 328.97 53307.86 88888.00 2017-09-25 17:15:31.905 268 15496.66 329.03 53307.85 88888.00 2017-09-25 17:15:32.405 268 15496.66 329.05 53307.81 88888.00 2017-09-25 17:15:32.905 268 15496.70 329.05 53307.85 88888.00 2017-09-25 17:15:33.405 268 15496.72 329.03 53307.88 88888.00 2017-09-25 17:15:33.905 268 15496.63 329.01 53307.89 88888.00 2017-09-25 17:15:34.405 268 15496.65 328.98 53307.88 88888.00 2017-09-25 17:15:34.905 268 15496.66 329.01 53307.85 88888.00 2017-09-25 17:15:35.405 268 15496.61 329.02 53307.84 88888.00 2017-09-25 17:15:35.905 268 15496.63 328.99 53307.85 88888.00 2017-09-25 17:15:36.405 268 15496.60 328.98 53307.76 88888.00 2017-09-25 17:15:36.905 268 15496.61 328.98 53307.68 88888.00 2017-09-25 17:15:37.405 268 15496.63 328.98 53307.74 88888.00 2017-09-25 17:15:37.905 268 15496.69 328.97 53307.78 88888.00 2017-09-25 17:15:38.405 268 15496.70 328.92 53307.75 88888.00 2017-09-25 17:15:38.905 268 15496.64 328.94 53307.68 88888.00 2017-09-25 17:15:39.405 268 15496.65 328.89 53307.66 88888.00 2017-09-25 17:15:39.905 268 15496.62 328.85 53307.62 88888.00 2017-09-25 17:15:40.405 268 15496.63 328.86 53307.55 88888.00 2017-09-25 17:15:40.905 268 15496.67 328.86 53307.57 88888.00 2017-09-25 17:15:41.405 268 15496.67 328.86 53307.43 88888.00 2017-09-25 17:15:41.905 268 15496.67 328.81 53307.37 88888.00 2017-09-25 17:15:42.405 268 15496.69 328.80 53307.32 88888.00 2017-09-25 17:15:42.905 268 15496.71 328.80 53307.25 88888.00 2017-09-25 17:15:43.405 268 15496.74 328.79 53307.17 88888.00 2017-09-25 17:15:43.905 268 15496.80 328.79 53307.07 88888.00 2017-09-25 17:15:44.405 268 15496.87 328.80 53306.93 88888.00 2017-09-25 17:15:44.905 268 15496.93 328.81 53306.76 88888.00 2017-09-25 17:15:45.405 268 15497.03 328.84 53306.57 88888.00 2017-09-25 17:15:45.905 268 15497.10 328.94 53306.37 88888.00 2017-09-25 17:15:46.405 268 15497.23 329.04 53306.28 88888.00 2017-09-25 17:15:46.905 268 15497.24 329.15 53306.13 88888.00 2017-09-25 17:15:47.405 268 15497.24 329.28 53305.99 88888.00 2017-09-25 17:15:47.905 268 15497.26 329.40 53305.95 88888.00 2017-09-25 17:15:48.405 268 15497.17 329.49 53305.93 88888.00 2017-09-25 17:15:48.905 268 15497.06 329.53 53305.94 88888.00 2017-09-25 17:15:49.405 268 15497.01 329.53 53306.03 88888.00 2017-09-25 17:15:49.905 268 15496.87 329.59 53306.15 88888.00 2017-09-25 17:15:50.405 268 15496.73 329.61 53306.30 88888.00 2017-09-25 17:15:50.905 268 15496.64 329.57 53306.38 88888.00 2017-09-25 17:15:51.405 268 15496.58 329.53 53306.51 88888.00 2017-09-25 17:15:51.905 268 15496.57 329.49 53306.63 88888.00 2017-09-25 17:15:52.405 268 15496.57 329.41 53306.72 88888.00 2017-09-25 17:15:52.905 268 15496.58 329.37 53306.84 88888.00 2017-09-25 17:15:53.405 268 15496.60 329.37 53306.95 88888.00 2017-09-25 17:15:53.905 268 15496.61 329.31 53306.96 88888.00 2017-09-25 17:15:54.405 268 15496.63 329.28 53307.00 88888.00 2017-09-25 17:15:54.905 268 15496.63 329.28 53307.06 88888.00 2017-09-25 17:15:55.405 268 15496.60 329.27 53307.06 88888.00 2017-09-25 17:15:55.905 268 15496.64 329.25 53307.08 88888.00 2017-09-25 17:15:56.405 268 15496.64 329.18 53307.03 88888.00 2017-09-25 17:15:56.905 268 15496.64 329.13 53307.06 88888.00 2017-09-25 17:15:57.405 268 15496.69 329.14 53307.11 88888.00 2017-09-25 17:15:57.905 268 15496.73 329.13 53307.14 88888.00 2017-09-25 17:15:58.405 268 15496.80 329.09 53307.09 88888.00 2017-09-25 17:15:58.905 268 15496.84 329.02 53307.05 88888.00 2017-09-25 17:15:59.405 268 15496.91 328.98 53307.06 88888.00 2017-09-25 17:15:59.905 268 15496.90 328.96 53306.98 88888.00 2017-09-25 17:16:00.405 268 15496.91 328.94 53306.92 88888.00 2017-09-25 17:16:00.905 268 15496.92 328.96 53306.81 88888.00 2017-09-25 17:16:01.405 268 15496.96 329.03 53306.74 88888.00 2017-09-25 17:16:01.905 268 15497.03 329.03 53306.73 88888.00 2017-09-25 17:16:02.405 268 15497.02 329.04 53306.60 88888.00 2017-09-25 17:16:02.905 268 15497.01 329.10 53306.55 88888.00 2017-09-25 17:16:03.405 268 15496.99 329.14 53306.47 88888.00 2017-09-25 17:16:03.905 268 15496.96 329.15 53306.42 88888.00 2017-09-25 17:16:04.405 268 15496.85 329.20 53306.34 88888.00 2017-09-25 17:16:04.905 268 15496.75 329.21 53306.29 88888.00 2017-09-25 17:16:05.405 268 15496.72 329.14 53306.31 88888.00 2017-09-25 17:16:05.905 268 15496.69 329.07 53306.40 88888.00 2017-09-25 17:16:06.405 268 15496.67 329.11 53306.35 88888.00 2017-09-25 17:16:06.905 268 15496.65 329.16 53306.35 88888.00 2017-09-25 17:16:07.405 268 15496.63 329.19 53306.37 88888.00 2017-09-25 17:16:07.905 268 15496.63 329.23 53306.33 88888.00 2017-09-25 17:16:08.405 268 15496.73 329.31 53306.25 88888.00 2017-09-25 17:16:08.905 268 15496.90 329.42 53306.14 88888.00 2017-09-25 17:16:09.405 268 15497.05 329.50 53306.06 88888.00 2017-09-25 17:16:09.905 268 15497.20 329.62 53305.86 88888.00 2017-09-25 17:16:10.405 268 15497.41 329.83 53305.53 88888.00 2017-09-25 17:16:10.905 268 15497.52 330.09 53305.23 88888.00 2017-09-25 17:16:11.405 268 15497.57 330.42 53304.78 88888.00 2017-09-25 17:16:11.905 268 15497.45 330.84 53304.22 88888.00 2017-09-25 17:16:12.405 268 15497.10 331.26 53303.58 88888.00 2017-09-25 17:16:12.905 268 15496.54 331.60 53302.79 88888.00 2017-09-25 17:16:13.405 268 15495.80 331.70 53302.00 88888.00 2017-09-25 17:16:13.905 268 15494.91 331.44 53301.29 88888.00 2017-09-25 17:16:14.405 268 15494.10 330.74 53300.70 88888.00 2017-09-25 17:16:14.905 268 15493.58 329.64 53300.40 88888.00 2017-09-25 17:16:15.405 268 15493.54 328.33 53300.45 88888.00 2017-09-25 17:16:15.905 268 15494.00 327.26 53300.87 88888.00 2017-09-25 17:16:16.405 268 15494.70 326.63 53301.62 88888.00 2017-09-25 17:16:16.905 268 15495.44 326.44 53302.52 88888.00 2017-09-25 17:16:17.405 268 15496.02 326.54 53303.45 88888.00 2017-09-25 17:16:17.905 268 15496.48 326.78 53304.27 88888.00 2017-09-25 17:16:18.405 268 15496.87 327.12 53304.97 88888.00 2017-09-25 17:16:18.905 268 15497.02 327.43 53305.51 88888.00 2017-09-25 17:16:19.405 268 15497.09 327.72 53305.94 88888.00 2017-09-25 17:16:19.905 268 15497.11 327.94 53306.33 88888.00 2017-09-25 17:16:20.405 268 15497.08 328.11 53306.69 88888.00 2017-09-25 17:16:20.905 268 15497.06 328.26 53306.90 88888.00 2017-09-25 17:16:21.405 268 15497.08 328.38 53307.07 88888.00 2017-09-25 17:16:21.905 268 15497.06 328.50 53307.25 88888.00 2017-09-25 17:16:22.405 268 15496.99 328.56 53307.35 88888.00 2017-09-25 17:16:22.905 268 15496.94 328.59 53307.46 88888.00 2017-09-25 17:16:23.405 268 15496.89 328.61 53307.52 88888.00 2017-09-25 17:16:23.905 268 15496.87 328.68 53307.59 88888.00 2017-09-25 17:16:24.405 268 15496.85 328.68 53307.66 88888.00 2017-09-25 17:16:24.905 268 15496.87 328.71 53307.73 88888.00 2017-09-25 17:16:25.405 268 15496.83 328.73 53307.69 88888.00 2017-09-25 17:16:25.905 268 15496.87 328.73 53307.70 88888.00 2017-09-25 17:16:26.405 268 15496.87 328.73 53307.75 88888.00 2017-09-25 17:16:26.905 268 15496.84 328.75 53307.78 88888.00 2017-09-25 17:16:27.405 268 15496.84 328.73 53307.88 88888.00 2017-09-25 17:16:27.905 268 15496.87 328.76 53307.87 88888.00 2017-09-25 17:16:28.405 268 15496.82 328.71 53307.82 88888.00 2017-09-25 17:16:28.905 268 15496.82 328.72 53307.82 88888.00 2017-09-25 17:16:29.405 268 15496.84 328.77 53307.82 88888.00 2017-09-25 17:16:29.905 268 15496.80 328.80 53307.87 88888.00 2017-09-25 17:16:30.405 268 15496.78 328.80 53307.87 88888.00 2017-09-25 17:16:30.905 268 15496.80 328.80 53307.86 88888.00 2017-09-25 17:16:31.405 268 15496.85 328.83 53307.86 88888.00 2017-09-25 17:16:31.905 268 15496.85 328.84 53307.84 88888.00 2017-09-25 17:16:32.405 268 15496.80 328.86 53307.82 88888.00 2017-09-25 17:16:32.905 268 15496.78 328.86 53307.78 88888.00 2017-09-25 17:16:33.405 268 15496.76 328.86 53307.83 88888.00 2017-09-25 17:16:33.905 268 15496.78 328.84 53307.85 88888.00 2017-09-25 17:16:34.405 268 15496.75 328.84 53307.86 88888.00 2017-09-25 17:16:34.905 268 15496.75 328.85 53307.88 88888.00 2017-09-25 17:16:35.405 268 15496.76 328.85 53307.87 88888.00 2017-09-25 17:16:35.905 268 15496.78 328.79 53307.85 88888.00 2017-09-25 17:16:36.405 268 15496.80 328.78 53307.83 88888.00 2017-09-25 17:16:36.905 268 15496.79 328.81 53307.86 88888.00 2017-09-25 17:16:37.405 268 15496.78 328.83 53307.86 88888.00 2017-09-25 17:16:37.905 268 15496.76 328.80 53307.85 88888.00 2017-09-25 17:16:38.405 268 15496.79 328.80 53307.83 88888.00 2017-09-25 17:16:38.905 268 15496.75 328.79 53307.78 88888.00 2017-09-25 17:16:39.405 268 15496.72 328.78 53307.74 88888.00 2017-09-25 17:16:39.905 268 15496.78 328.78 53307.86 88888.00 2017-09-25 17:16:40.405 268 15496.76 328.81 53307.95 88888.00 2017-09-25 17:16:40.905 268 15496.82 328.80 53307.87 88888.00 2017-09-25 17:16:41.405 268 15496.81 328.78 53307.81 88888.00 2017-09-25 17:16:41.905 268 15496.79 328.77 53307.76 88888.00 2017-09-25 17:16:42.405 268 15496.80 328.80 53307.76 88888.00 2017-09-25 17:16:42.905 268 15496.80 328.80 53307.76 88888.00 2017-09-25 17:16:43.406 268 15496.79 328.80 53307.70 88888.00 2017-09-25 17:16:43.906 268 15496.80 328.79 53307.73 88888.00 2017-09-25 17:16:44.406 268 15496.79 328.77 53307.72 88888.00 2017-09-25 17:16:44.906 268 15496.74 328.78 53307.76 88888.00 2017-09-25 17:16:45.406 268 15496.73 328.83 53307.78 88888.00 2017-09-25 17:16:45.906 268 15496.75 328.81 53307.81 88888.00 2017-09-25 17:16:46.406 268 15496.76 328.84 53307.81 88888.00 2017-09-25 17:16:46.906 268 15496.81 328.83 53307.82 88888.00 2017-09-25 17:16:47.406 268 15496.73 328.85 53307.75 88888.00 2017-09-25 17:16:47.906 268 15496.73 328.80 53307.73 88888.00 2017-09-25 17:16:48.406 268 15496.71 328.80 53307.76 88888.00 2017-09-25 17:16:48.906 268 15496.76 328.80 53307.77 88888.00 2017-09-25 17:16:49.406 268 15496.80 328.83 53307.75 88888.00 2017-09-25 17:16:49.906 268 15496.79 328.81 53307.72 88888.00 2017-09-25 17:16:50.406 268 15496.83 328.83 53307.66 88888.00 2017-09-25 17:16:50.906 268 15496.83 328.85 53307.62 88888.00 2017-09-25 17:16:51.406 268 15496.79 328.81 53307.68 88888.00 2017-09-25 17:16:51.906 268 15496.78 328.84 53307.67 88888.00 2017-09-25 17:16:52.406 268 15496.80 328.85 53307.70 88888.00 2017-09-25 17:16:52.906 268 15496.78 328.83 53307.71 88888.00 2017-09-25 17:16:53.406 268 15496.75 328.79 53307.73 88888.00 2017-09-25 17:16:53.906 268 15496.75 328.79 53307.73 88888.00 2017-09-25 17:16:54.406 268 15496.73 328.81 53307.77 88888.00 2017-09-25 17:16:54.906 268 15496.78 328.81 53307.74 88888.00 2017-09-25 17:16:55.406 268 15496.76 328.83 53307.71 88888.00 2017-09-25 17:16:55.906 268 15496.75 328.85 53307.73 88888.00 2017-09-25 17:16:56.406 268 15496.78 328.80 53307.75 88888.00 2017-09-25 17:16:56.906 268 15496.78 328.77 53307.73 88888.00 2017-09-25 17:16:57.406 268 15496.76 328.76 53307.73 88888.00 2017-09-25 17:16:57.906 268 15496.72 328.75 53307.75 88888.00 2017-09-25 17:16:58.406 268 15496.74 328.76 53307.74 88888.00 2017-09-25 17:16:58.906 268 15496.75 328.78 53307.75 88888.00 2017-09-25 17:16:59.406 268 15496.74 328.75 53307.70 88888.00 2017-09-25 17:16:59.906 268 15496.67 328.75 53307.68 88888.00 2017-09-25 17:17:00.406 268 15496.66 328.77 53307.68 88888.00 2017-09-25 17:17:00.906 268 15496.75 328.73 53307.71 88888.00 2017-09-25 17:17:01.406 268 15496.75 328.72 53307.70 88888.00 2017-09-25 17:17:01.906 268 15496.72 328.72 53307.74 88888.00 2017-09-25 17:17:02.406 268 15496.69 328.72 53307.71 88888.00 2017-09-25 17:17:02.906 268 15496.63 328.71 53307.73 88888.00 2017-09-25 17:17:03.406 268 15496.64 328.71 53307.71 88888.00 2017-09-25 17:17:03.906 268 15496.70 328.72 53307.68 88888.00 2017-09-25 17:17:04.406 268 15496.74 328.73 53307.65 88888.00 2017-09-25 17:17:04.906 268 15496.73 328.73 53307.65 88888.00 2017-09-25 17:17:05.406 268 15496.67 328.75 53307.64 88888.00 2017-09-25 17:17:05.906 268 15496.60 328.78 53307.62 88888.00 2017-09-25 17:17:06.406 268 15496.54 328.79 53307.62 88888.00 2017-09-25 17:17:06.906 268 15496.58 328.78 53307.65 88888.00 2017-09-25 17:17:07.406 268 15496.62 328.75 53307.61 88888.00 2017-09-25 17:17:07.906 268 15496.60 328.72 53307.62 88888.00 2017-09-25 17:17:08.406 268 15496.61 328.72 53307.65 88888.00 2017-09-25 17:17:08.906 268 15496.60 328.73 53307.68 88888.00 2017-09-25 17:17:09.406 268 15496.64 328.73 53307.69 88888.00 2017-09-25 17:17:09.906 268 15496.65 328.75 53307.71 88888.00 2017-09-25 17:17:10.406 268 15496.58 328.76 53307.65 88888.00 2017-09-25 17:17:10.906 268 15496.58 328.77 53307.64 88888.00 2017-09-25 17:17:11.406 268 15496.63 328.77 53307.62 88888.00 2017-09-25 17:17:11.906 268 15496.63 328.78 53307.68 88888.00 2017-09-25 17:17:12.406 268 15496.61 328.78 53307.68 88888.00 2017-09-25 17:17:12.906 268 15496.64 328.81 53307.64 88888.00 2017-09-25 17:17:13.406 268 15496.66 328.78 53307.65 88888.00 2017-09-25 17:17:13.906 268 15496.70 328.78 53307.64 88888.00 2017-09-25 17:17:14.406 268 15496.70 328.79 53307.64 88888.00 2017-09-25 17:17:14.906 268 15496.69 328.81 53307.73 88888.00 2017-09-25 17:17:15.406 268 15496.64 328.79 53307.73 88888.00 2017-09-25 17:17:15.906 268 15496.65 328.79 53307.69 88888.00 2017-09-25 17:17:16.406 268 15496.63 328.80 53307.66 88888.00 2017-09-25 17:17:16.906 268 15496.64 328.81 53307.64 88888.00 2017-09-25 17:17:17.406 268 15496.63 328.79 53307.69 88888.00 2017-09-25 17:17:17.906 268 15496.58 328.80 53307.68 88888.00 2017-09-25 17:17:18.406 268 15496.60 328.78 53307.63 88888.00 2017-09-25 17:17:18.906 268 15496.62 328.77 53307.61 88888.00 2017-09-25 17:17:19.406 268 15496.64 328.76 53307.62 88888.00 2017-09-25 17:17:19.906 268 15496.63 328.75 53307.64 88888.00 2017-09-25 17:17:20.406 268 15496.58 328.69 53307.65 88888.00 2017-09-25 17:17:20.906 268 15496.58 328.66 53307.66 88888.00 2017-09-25 17:17:21.406 268 15496.60 328.68 53307.68 88888.00 2017-09-25 17:17:21.906 268 15496.60 328.69 53307.69 88888.00 2017-09-25 17:17:22.406 268 15496.62 328.67 53307.67 88888.00 2017-09-25 17:17:22.906 268 15496.63 328.69 53307.65 88888.00 2017-09-25 17:17:23.406 268 15496.64 328.70 53307.67 88888.00 2017-09-25 17:17:23.906 268 15496.58 328.69 53307.62 88888.00 2017-09-25 17:17:24.406 268 15496.58 328.67 53307.58 88888.00 2017-09-25 17:17:24.906 268 15496.63 328.71 53307.61 88888.00 2017-09-25 17:17:25.406 268 15496.62 328.73 53307.58 88888.00 2017-09-25 17:17:25.906 268 15496.64 328.72 53307.50 88888.00 2017-09-25 17:17:26.406 268 15496.63 328.67 53307.43 88888.00 2017-09-25 17:17:26.906 268 15496.57 328.68 53307.50 88888.00 2017-09-25 17:17:27.406 268 15496.57 328.67 53307.50 88888.00 2017-09-25 17:17:27.906 268 15496.61 328.64 53307.48 88888.00 2017-09-25 17:17:28.406 268 15496.66 328.66 53307.48 88888.00 2017-09-25 17:17:28.906 268 15496.63 328.66 53307.46 88888.00 2017-09-25 17:17:29.406 268 15496.61 328.68 53307.49 88888.00 2017-09-25 17:17:29.906 268 15496.58 328.66 53307.48 88888.00 2017-09-25 17:17:30.406 268 15496.58 328.68 53307.51 88888.00 2017-09-25 17:17:30.906 268 15496.60 328.69 53307.51 88888.00 2017-09-25 17:17:31.406 268 15496.63 328.67 53307.53 88888.00 2017-09-25 17:17:31.906 268 15496.65 328.64 53307.57 88888.00 2017-09-25 17:17:32.406 268 15496.58 328.63 53307.55 88888.00 2017-09-25 17:17:32.906 268 15496.54 328.64 53307.59 88888.00 2017-09-25 17:17:33.406 268 15496.60 328.63 53307.56 88888.00 2017-09-25 17:17:33.906 268 15496.62 328.63 53307.53 88888.00 2017-09-25 17:17:34.406 268 15496.60 328.62 53307.52 88888.00 2017-09-25 17:17:34.906 268 15496.58 328.60 53307.57 88888.00 2017-09-25 17:17:35.406 268 15496.62 328.59 53307.61 88888.00 2017-09-25 17:17:35.906 268 15496.58 328.58 53307.59 88888.00 2017-09-25 17:17:36.406 268 15496.60 328.62 53307.53 88888.00 2017-09-25 17:17:36.906 268 15496.61 328.60 53307.57 88888.00 2017-09-25 17:17:37.406 268 15496.58 328.61 53307.51 88888.00 2017-09-25 17:17:37.906 268 15496.57 328.63 53307.48 88888.00 2017-09-25 17:17:38.406 268 15496.60 328.63 53307.47 88888.00 2017-09-25 17:17:38.906 268 15496.63 328.62 53307.52 88888.00 2017-09-25 17:17:39.406 268 15496.61 328.60 53307.51 88888.00 2017-09-25 17:17:39.906 268 15496.57 328.61 53307.55 88888.00 2017-09-25 17:17:40.406 268 15496.56 328.62 53307.54 88888.00 2017-09-25 17:17:40.906 268 15496.61 328.58 53307.55 88888.00 2017-09-25 17:17:41.406 268 15496.62 328.55 53307.53 88888.00 2017-09-25 17:17:41.906 268 15496.57 328.54 53307.50 88888.00 2017-09-25 17:17:42.406 268 15496.58 328.55 53307.48 88888.00 2017-09-25 17:17:42.906 268 15496.57 328.58 53307.45 88888.00 2017-09-25 17:17:43.406 268 15496.57 328.56 53307.43 88888.00 2017-09-25 17:17:43.906 268 15496.54 328.53 53307.47 88888.00 2017-09-25 17:17:44.406 268 15496.56 328.54 53307.49 88888.00 2017-09-25 17:17:44.906 268 15496.56 328.55 53307.50 88888.00 2017-09-25 17:17:45.406 268 15496.56 328.51 53307.57 88888.00 2017-09-25 17:17:45.906 268 15496.55 328.54 53307.54 88888.00 2017-09-25 17:17:46.406 268 15496.51 328.59 53307.52 88888.00 2017-09-25 17:17:46.906 268 15496.52 328.61 53307.52 88888.00 2017-09-25 17:17:47.406 268 15496.60 328.62 53307.49 88888.00 2017-09-25 17:17:47.906 268 15496.62 328.63 53307.46 88888.00 2017-09-25 17:17:48.406 268 15496.60 328.58 53307.50 88888.00 2017-09-25 17:17:48.906 268 15496.58 328.60 53307.47 88888.00 2017-09-25 17:17:49.406 268 15496.58 328.59 53307.51 88888.00 2017-09-25 17:17:49.906 268 15496.60 328.62 53307.47 88888.00 2017-09-25 17:17:50.406 268 15496.64 328.63 53307.45 88888.00 2017-09-25 17:17:50.906 268 15496.63 328.59 53307.47 88888.00 2017-09-25 17:17:51.406 268 15496.61 328.60 53307.47 88888.00 2017-09-25 17:17:51.906 268 15496.60 328.56 53307.45 88888.00 2017-09-25 17:17:52.406 268 15496.56 328.60 53307.54 88888.00 2017-09-25 17:17:52.906 268 15496.60 328.61 53307.50 88888.00 2017-09-25 17:17:53.406 268 15496.55 328.62 53307.45 88888.00 2017-09-25 17:17:53.906 268 15496.57 328.60 53307.46 88888.00 2017-09-25 17:17:54.406 268 15496.53 328.56 53307.46 88888.00 2017-09-25 17:17:54.906 268 15496.57 328.59 53307.52 88888.00 2017-09-25 17:17:55.406 268 15496.58 328.58 53307.55 88888.00 2017-09-25 17:17:55.906 268 15496.58 328.53 53307.55 88888.00 2017-09-25 17:17:56.406 268 15496.53 328.49 53307.56 88888.00 2017-09-25 17:17:56.906 268 15496.53 328.53 53307.54 88888.00 2017-09-25 17:17:57.406 268 15496.49 328.56 53307.49 88888.00 2017-09-25 17:17:57.906 268 15496.45 328.58 53307.54 88888.00 2017-09-25 17:17:58.406 268 15496.47 328.56 53307.54 88888.00 2017-09-25 17:17:58.906 268 15496.48 328.55 53307.52 88888.00 2017-09-25 17:17:59.406 268 15496.43 328.53 53307.56 88888.00 2017-09-25 17:17:59.906 268 15496.44 328.49 53307.58 88888.00 2017-09-25 17:18:00.406 268 15496.42 328.47 53307.54 88888.00 2017-09-25 17:18:00.906 268 15496.40 328.51 53307.51 88888.00 2017-09-25 17:18:01.406 268 15496.39 328.47 53307.51 88888.00 2017-09-25 17:18:01.906 268 15496.42 328.47 53307.54 88888.00 2017-09-25 17:18:02.406 268 15496.42 328.47 53307.51 88888.00 2017-09-25 17:18:02.906 268 15496.40 328.46 53307.52 88888.00 2017-09-25 17:18:03.406 268 15496.42 328.44 53307.54 88888.00 2017-09-25 17:18:03.906 268 15496.46 328.43 53307.59 88888.00 2017-09-25 17:18:04.406 268 15496.47 328.43 53307.59 88888.00 2017-09-25 17:18:04.906 268 15496.43 328.41 53307.65 88888.00 2017-09-25 17:18:05.406 268 15496.43 328.44 53307.61 88888.00 2017-09-25 17:18:05.906 268 15496.39 328.45 53307.56 88888.00 2017-09-25 17:18:06.406 268 15496.40 328.43 53307.55 88888.00 2017-09-25 17:18:06.906 268 15496.40 328.44 53307.61 88888.00 2017-09-25 17:18:07.406 268 15496.38 328.43 53307.62 88888.00 2017-09-25 17:18:07.906 268 15496.37 328.42 53307.65 88888.00 2017-09-25 17:18:08.406 268 15496.35 328.40 53307.67 88888.00 2017-09-25 17:18:08.906 268 15496.34 328.38 53307.62 88888.00 2017-09-25 17:18:09.406 268 15496.33 328.40 53307.66 88888.00 2017-09-25 17:18:09.906 268 15496.36 328.36 53307.61 88888.00 2017-09-25 17:18:10.406 268 15496.38 328.35 53307.59 88888.00 2017-09-25 17:18:10.906 268 15496.31 328.41 53307.63 88888.00 2017-09-25 17:18:11.406 268 15496.29 328.43 53307.69 88888.00 2017-09-25 17:18:11.906 268 15496.31 328.44 53307.72 88888.00 2017-09-25 17:18:12.406 268 15496.27 328.43 53307.72 88888.00 2017-09-25 17:18:12.906 268 15496.26 328.44 53307.67 88888.00 2017-09-25 17:18:13.406 268 15496.23 328.37 53307.71 88888.00 2017-09-25 17:18:13.906 268 15496.20 328.38 53307.73 88888.00 2017-09-25 17:18:14.406 268 15496.15 328.37 53307.75 88888.00 2017-09-25 17:18:14.906 268 15496.15 328.37 53307.78 88888.00 2017-09-25 17:18:15.406 268 15496.14 328.41 53307.72 88888.00 2017-09-25 17:18:15.906 268 15496.14 328.42 53307.69 88888.00 2017-09-25 17:18:16.406 268 15496.10 328.40 53307.69 88888.00 2017-09-25 17:18:16.906 268 15496.07 328.36 53307.67 88888.00 2017-09-25 17:18:17.406 268 15496.07 328.35 53307.67 88888.00 2017-09-25 17:18:17.906 268 15496.06 328.36 53307.71 88888.00 2017-09-25 17:18:18.406 268 15496.06 328.34 53307.77 88888.00 2017-09-25 17:18:18.906 268 15496.09 328.33 53307.77 88888.00 2017-09-25 17:18:19.406 268 15496.09 328.33 53307.71 88888.00 2017-09-25 17:18:19.906 268 15496.06 328.36 53307.64 88888.00 2017-09-25 17:18:20.406 268 15496.06 328.35 53307.61 88888.00 2017-09-25 17:18:20.906 268 15496.05 328.38 53307.59 88888.00 2017-09-25 17:18:21.406 268 15496.00 328.36 53307.64 88888.00 2017-09-25 17:18:21.906 268 15496.03 328.35 53307.68 88888.00 2017-09-25 17:18:22.406 268 15496.05 328.35 53307.65 88888.00 2017-09-25 17:18:22.906 268 15496.05 328.37 53307.68 88888.00 2017-09-25 17:18:23.406 268 15496.05 328.42 53307.71 88888.00 2017-09-25 17:18:23.906 268 15496.05 328.43 53307.74 88888.00 2017-09-25 17:18:24.406 268 15496.03 328.40 53307.77 88888.00 2017-09-25 17:18:24.906 268 15496.02 328.35 53307.76 88888.00 2017-09-25 17:18:25.406 268 15495.99 328.30 53307.74 88888.00 2017-09-25 17:18:25.906 268 15495.97 328.35 53307.68 88888.00 2017-09-25 17:18:26.406 268 15495.99 328.34 53307.68 88888.00 2017-09-25 17:18:26.906 268 15495.98 328.36 53307.73 88888.00 2017-09-25 17:18:27.406 268 15495.99 328.36 53307.78 88888.00 2017-09-25 17:18:27.906 268 15496.06 328.38 53307.72 88888.00 2017-09-25 17:18:28.406 268 15496.03 328.40 53307.66 88888.00 2017-09-25 17:18:28.906 268 15495.99 328.40 53307.64 88888.00 2017-09-25 17:18:29.406 268 15495.97 328.36 53307.65 88888.00 2017-09-25 17:18:29.906 268 15495.94 328.37 53307.69 88888.00 2017-09-25 17:18:30.406 268 15495.93 328.37 53307.62 88888.00 2017-09-25 17:18:30.906 268 15495.93 328.35 53307.61 88888.00 2017-09-25 17:18:31.406 268 15495.90 328.35 53307.63 88888.00 2017-09-25 17:18:31.906 268 15495.91 328.35 53307.64 88888.00 2017-09-25 17:18:32.406 268 15495.92 328.37 53307.73 88888.00 2017-09-25 17:18:32.906 268 15495.88 328.34 53307.69 88888.00 2017-09-25 17:18:33.406 268 15495.91 328.33 53307.66 88888.00 2017-09-25 17:18:33.906 268 15495.92 328.37 53307.65 88888.00 2017-09-25 17:18:34.406 268 15495.90 328.37 53307.66 88888.00 2017-09-25 17:18:34.906 268 15495.90 328.38 53307.65 88888.00 2017-09-25 17:18:35.406 268 15495.91 328.40 53307.66 88888.00 2017-09-25 17:18:35.906 268 15495.93 328.37 53307.66 88888.00 2017-09-25 17:18:36.406 268 15495.91 328.36 53307.57 88888.00 2017-09-25 17:18:36.906 268 15495.93 328.35 53307.57 88888.00 2017-09-25 17:18:37.406 268 15495.90 328.37 53307.57 88888.00 2017-09-25 17:18:37.906 268 15495.93 328.36 53307.58 88888.00 2017-09-25 17:18:38.406 268 15495.89 328.35 53307.59 88888.00 2017-09-25 17:18:38.906 268 15495.89 328.35 53307.62 88888.00 2017-09-25 17:18:39.406 268 15495.90 328.36 53307.62 88888.00 2017-09-25 17:18:39.906 268 15495.83 328.38 53307.65 88888.00 2017-09-25 17:18:40.406 268 15495.84 328.35 53307.63 88888.00 2017-09-25 17:18:40.906 268 15495.85 328.36 53307.59 88888.00 2017-09-25 17:18:41.406 268 15495.84 328.41 53307.66 88888.00 2017-09-25 17:18:41.906 268 15495.88 328.41 53307.68 88888.00 2017-09-25 17:18:42.406 268 15495.85 328.40 53307.66 88888.00 2017-09-25 17:18:42.906 268 15495.80 328.41 53307.65 88888.00 2017-09-25 17:18:43.406 268 15495.79 328.44 53307.66 88888.00 2017-09-25 17:18:43.906 268 15495.80 328.42 53307.62 88888.00 2017-09-25 17:18:44.406 268 15495.82 328.38 53307.53 88888.00 2017-09-25 17:18:44.906 268 15495.82 328.42 53307.54 88888.00 2017-09-25 17:18:45.406 268 15495.85 328.44 53307.56 88888.00 2017-09-25 17:18:45.906 268 15495.87 328.44 53307.61 88888.00 2017-09-25 17:18:46.406 268 15495.89 328.45 53307.66 88888.00 2017-09-25 17:18:46.906 268 15495.84 328.41 53307.59 88888.00 2017-09-25 17:18:47.406 268 15495.80 328.40 53307.59 88888.00 2017-09-25 17:18:47.906 268 15495.78 328.37 53307.59 88888.00 2017-09-25 17:18:48.406 268 15495.83 328.34 53307.61 88888.00 2017-09-25 17:18:48.906 268 15495.82 328.34 53307.62 88888.00 2017-09-25 17:18:49.406 268 15495.88 328.35 53307.63 88888.00 2017-09-25 17:18:49.906 268 15495.88 328.37 53307.63 88888.00 2017-09-25 17:18:50.406 268 15495.84 328.40 53307.58 88888.00 2017-09-25 17:18:50.906 268 15495.85 328.43 53307.63 88888.00 2017-09-25 17:18:51.406 268 15495.83 328.44 53307.67 88888.00 2017-09-25 17:18:51.906 268 15495.85 328.44 53307.62 88888.00 2017-09-25 17:18:52.406 268 15495.90 328.40 53307.64 88888.00 2017-09-25 17:18:52.906 268 15495.88 328.44 53307.61 88888.00 2017-09-25 17:18:53.406 268 15495.89 328.41 53307.52 88888.00 2017-09-25 17:18:53.906 268 15495.83 328.40 53307.52 88888.00 2017-09-25 17:18:54.406 268 15495.82 328.42 53307.51 88888.00 2017-09-25 17:18:54.906 268 15495.87 328.42 53307.50 88888.00 2017-09-25 17:18:55.406 268 15495.83 328.45 53307.48 88888.00 2017-09-25 17:18:55.906 268 15495.85 328.45 53307.50 88888.00 2017-09-25 17:18:56.406 268 15495.82 328.47 53307.48 88888.00 2017-09-25 17:18:56.906 268 15495.84 328.44 53307.51 88888.00 2017-09-25 17:18:57.406 268 15495.87 328.41 53307.56 88888.00 2017-09-25 17:18:57.906 268 15495.85 328.42 53307.55 88888.00 2017-09-25 17:18:58.406 268 15495.87 328.43 53307.58 88888.00 2017-09-25 17:18:58.906 268 15495.84 328.45 53307.67 88888.00 2017-09-25 17:18:59.406 268 15495.81 328.45 53307.67 88888.00 2017-09-25 17:18:59.906 268 15495.83 328.44 53307.69 88888.00 2017-09-25 17:19:00.406 268 15495.83 328.42 53307.68 88888.00 2017-09-25 17:19:00.906 268 15495.85 328.42 53307.69 88888.00 2017-09-25 17:19:01.406 268 15495.89 328.40 53307.71 88888.00 2017-09-25 17:19:01.906 268 15495.87 328.42 53307.69 88888.00 2017-09-25 17:19:02.406 268 15495.88 328.43 53307.68 88888.00 2017-09-25 17:19:02.906 268 15495.88 328.38 53307.76 88888.00 2017-09-25 17:19:03.406 268 15495.81 328.36 53307.71 88888.00 2017-09-25 17:19:03.906 268 15495.75 328.38 53307.62 88888.00 2017-09-25 17:19:04.406 268 15495.81 328.41 53307.67 88888.00 2017-09-25 17:19:04.906 268 15495.79 328.37 53307.70 88888.00 2017-09-25 17:19:05.406 268 15495.84 328.40 53307.69 88888.00 2017-09-25 17:19:05.906 268 15495.87 328.42 53307.73 88888.00 2017-09-25 17:19:06.406 268 15495.91 328.45 53307.74 88888.00 2017-09-25 17:19:06.906 268 15495.85 328.45 53307.72 88888.00 2017-09-25 17:19:07.406 268 15495.81 328.46 53307.71 88888.00 2017-09-25 17:19:07.906 268 15495.82 328.43 53307.70 88888.00 2017-09-25 17:19:08.406 268 15495.82 328.41 53307.73 88888.00 2017-09-25 17:19:08.906 268 15495.79 328.43 53307.68 88888.00 2017-09-25 17:19:09.406 268 15495.79 328.43 53307.67 88888.00 2017-09-25 17:19:09.906 268 15495.79 328.42 53307.66 88888.00 2017-09-25 17:19:10.406 268 15495.81 328.41 53307.67 88888.00 2017-09-25 17:19:10.906 268 15495.83 328.41 53307.74 88888.00 2017-09-25 17:19:11.406 268 15495.84 328.41 53307.78 88888.00 2017-09-25 17:19:11.906 268 15495.88 328.38 53307.78 88888.00 2017-09-25 17:19:12.406 268 15495.89 328.42 53307.73 88888.00 2017-09-25 17:19:12.906 268 15495.84 328.43 53307.77 88888.00 2017-09-25 17:19:13.406 268 15495.89 328.43 53307.81 88888.00 2017-09-25 17:19:13.906 268 15495.85 328.42 53307.77 88888.00 2017-09-25 17:19:14.406 268 15495.91 328.41 53307.71 88888.00 2017-09-25 17:19:14.906 268 15495.90 328.44 53307.71 88888.00 2017-09-25 17:19:15.406 268 15495.87 328.51 53307.71 88888.00 2017-09-25 17:19:15.906 268 15495.84 328.47 53307.79 88888.00 2017-09-25 17:19:16.406 268 15495.82 328.45 53307.76 88888.00 2017-09-25 17:19:16.906 268 15495.84 328.46 53307.72 88888.00 2017-09-25 17:19:17.406 268 15495.84 328.51 53307.75 88888.00 2017-09-25 17:19:17.906 268 15495.89 328.52 53307.73 88888.00 2017-09-25 17:19:18.406 268 15495.90 328.51 53307.74 88888.00 2017-09-25 17:19:18.906 268 15495.88 328.52 53307.82 88888.00 2017-09-25 17:19:19.406 268 15495.85 328.53 53307.81 88888.00 2017-09-25 17:19:19.906 268 15495.85 328.53 53307.83 88888.00 2017-09-25 17:19:20.406 268 15495.92 328.53 53307.79 88888.00 2017-09-25 17:19:20.906 268 15495.92 328.52 53307.81 88888.00 2017-09-25 17:19:21.406 268 15495.85 328.50 53307.82 88888.00 2017-09-25 17:19:21.906 268 15495.84 328.53 53307.78 88888.00 2017-09-25 17:19:22.406 268 15495.83 328.46 53307.78 88888.00 2017-09-25 17:19:22.906 268 15495.80 328.52 53307.72 88888.00 2017-09-25 17:19:23.406 268 15495.84 328.55 53307.68 88888.00 2017-09-25 17:19:23.906 268 15495.85 328.51 53307.63 88888.00 2017-09-25 17:19:24.406 268 15495.84 328.45 53307.66 88888.00 2017-09-25 17:19:24.906 268 15495.84 328.50 53307.65 88888.00 2017-09-25 17:19:25.406 268 15495.85 328.50 53307.65 88888.00 2017-09-25 17:19:25.906 268 15495.87 328.49 53307.69 88888.00 2017-09-25 17:19:26.406 268 15495.84 328.47 53307.70 88888.00 2017-09-25 17:19:26.906 268 15495.88 328.46 53307.66 88888.00 2017-09-25 17:19:27.406 268 15495.87 328.46 53307.70 88888.00 2017-09-25 17:19:27.906 268 15495.82 328.51 53307.73 88888.00 2017-09-25 17:19:28.406 268 15495.88 328.52 53307.71 88888.00 2017-09-25 17:19:28.906 268 15495.89 328.49 53307.73 88888.00 2017-09-25 17:19:29.406 268 15495.83 328.47 53307.73 88888.00 2017-09-25 17:19:29.906 268 15495.87 328.54 53307.76 88888.00 2017-09-25 17:19:30.406 268 15495.87 328.55 53307.73 88888.00 2017-09-25 17:19:30.906 268 15495.90 328.55 53307.71 88888.00 2017-09-25 17:19:31.406 268 15495.88 328.53 53307.79 88888.00 2017-09-25 17:19:31.906 268 15495.87 328.52 53307.74 88888.00 2017-09-25 17:19:32.406 268 15495.88 328.50 53307.68 88888.00 2017-09-25 17:19:32.906 268 15495.91 328.46 53307.62 88888.00 2017-09-25 17:19:33.406 268 15495.92 328.45 53307.59 88888.00 2017-09-25 17:19:33.906 268 15495.89 328.47 53307.61 88888.00 2017-09-25 17:19:34.406 268 15495.87 328.46 53307.61 88888.00 2017-09-25 17:19:34.906 268 15495.93 328.47 53307.64 88888.00 2017-09-25 17:19:35.406 268 15495.90 328.45 53307.65 88888.00 2017-09-25 17:19:35.906 268 15495.90 328.44 53307.66 88888.00 2017-09-25 17:19:36.406 268 15495.87 328.45 53307.64 88888.00 2017-09-25 17:19:36.906 268 15495.88 328.41 53307.66 88888.00 2017-09-25 17:19:37.406 268 15495.94 328.42 53307.62 88888.00 2017-09-25 17:19:37.906 268 15495.89 328.46 53307.67 88888.00 2017-09-25 17:19:38.406 268 15495.90 328.50 53307.66 88888.00 2017-09-25 17:19:38.906 268 15495.90 328.49 53307.59 88888.00 2017-09-25 17:19:39.406 268 15495.90 328.50 53307.56 88888.00 2017-09-25 17:19:39.906 268 15495.91 328.49 53307.58 88888.00 2017-09-25 17:19:40.406 268 15495.94 328.49 53307.59 88888.00 2017-09-25 17:19:40.906 268 15495.88 328.46 53307.58 88888.00 2017-09-25 17:19:41.406 268 15495.85 328.49 53307.59 88888.00 2017-09-25 17:19:41.906 268 15495.85 328.51 53307.55 88888.00 2017-09-25 17:19:42.406 268 15495.81 328.49 53307.57 88888.00 2017-09-25 17:19:42.906 268 15495.81 328.47 53307.59 88888.00 2017-09-25 17:19:43.406 268 15495.82 328.51 53307.56 88888.00 2017-09-25 17:19:43.906 268 15495.80 328.53 53307.58 88888.00 2017-09-25 17:19:44.406 268 15495.79 328.53 53307.61 88888.00 2017-09-25 17:19:44.906 268 15495.81 328.53 53307.56 88888.00 2017-09-25 17:19:45.406 268 15495.83 328.55 53307.56 88888.00 2017-09-25 17:19:45.906 268 15495.83 328.52 53307.54 88888.00 2017-09-25 17:19:46.406 268 15495.82 328.53 53307.58 88888.00 2017-09-25 17:19:46.906 268 15495.81 328.55 53307.55 88888.00 2017-09-25 17:19:47.406 268 15495.84 328.54 53307.50 88888.00 2017-09-25 17:19:47.906 268 15495.83 328.58 53307.49 88888.00 2017-09-25 17:19:48.406 268 15495.80 328.59 53307.58 88888.00 2017-09-25 17:19:48.906 268 15495.76 328.60 53307.58 88888.00 2017-09-25 17:19:49.406 268 15495.76 328.62 53307.56 88888.00 2017-09-25 17:19:49.906 268 15495.79 328.62 53307.52 88888.00 2017-09-25 17:19:50.406 268 15495.78 328.61 53307.54 88888.00 2017-09-25 17:19:50.906 268 15495.80 328.56 53307.54 88888.00 2017-09-25 17:19:51.406 268 15495.79 328.54 53307.51 88888.00 2017-09-25 17:19:51.906 268 15495.78 328.55 53307.59 88888.00 2017-09-25 17:19:52.406 268 15495.81 328.56 53307.64 88888.00 2017-09-25 17:19:52.906 268 15495.78 328.60 53307.65 88888.00 2017-09-25 17:19:53.406 268 15495.81 328.63 53307.63 88888.00 2017-09-25 17:19:53.906 268 15495.82 328.64 53307.56 88888.00 2017-09-25 17:19:54.406 268 15495.83 328.63 53307.56 88888.00 2017-09-25 17:19:54.906 268 15495.85 328.64 53307.63 88888.00 2017-09-25 17:19:55.406 268 15495.93 328.64 53307.61 88888.00 2017-09-25 17:19:55.906 268 15495.92 328.64 53307.58 88888.00 2017-09-25 17:19:56.406 268 15495.91 328.62 53307.67 88888.00 2017-09-25 17:19:56.906 268 15495.96 328.62 53307.62 88888.00 2017-09-25 17:19:57.406 268 15495.92 328.62 53307.57 88888.00 2017-09-25 17:19:57.906 268 15495.89 328.59 53307.59 88888.00 2017-09-25 17:19:58.406 268 15495.91 328.60 53307.55 88888.00 2017-09-25 17:19:58.906 268 15495.89 328.62 53307.53 88888.00 2017-09-25 17:19:59.406 268 15495.92 328.60 53307.55 88888.00 2017-09-25 17:19:59.906 268 15495.93 328.58 53307.57 88888.00 2017-09-25 17:20:00.406 268 15495.90 328.61 53307.59 88888.00 2017-09-25 17:20:00.906 268 15495.93 328.62 53307.63 88888.00 2017-09-25 17:20:01.406 268 15495.92 328.62 53307.62 88888.00 2017-09-25 17:20:01.906 268 15495.93 328.68 53307.57 88888.00 2017-09-25 17:20:02.406 268 15495.97 328.70 53307.59 88888.00 2017-09-25 17:20:02.906 268 15495.91 328.71 53307.61 88888.00 2017-09-25 17:20:03.406 268 15495.91 328.71 53307.53 88888.00 2017-09-25 17:20:03.906 268 15495.91 328.71 53307.58 88888.00 2017-09-25 17:20:04.406 268 15495.93 328.69 53307.57 88888.00 2017-09-25 17:20:04.906 268 15495.90 328.68 53307.58 88888.00 2017-09-25 17:20:05.406 268 15495.88 328.69 53307.56 88888.00 2017-09-25 17:20:05.906 268 15495.88 328.71 53307.63 88888.00 2017-09-25 17:20:06.406 268 15495.92 328.71 53307.59 88888.00 2017-09-25 17:20:06.906 268 15495.91 328.73 53307.67 88888.00 2017-09-25 17:20:07.406 268 15495.90 328.77 53307.64 88888.00 2017-09-25 17:20:07.906 268 15495.90 328.80 53307.64 88888.00 2017-09-25 17:20:08.406 268 15495.97 328.77 53307.64 88888.00 2017-09-25 17:20:08.906 268 15496.00 328.81 53307.63 88888.00 2017-09-25 17:20:09.406 268 15496.00 328.80 53307.61 88888.00 2017-09-25 17:20:09.906 268 15496.02 328.78 53307.62 88888.00 2017-09-25 17:20:10.406 268 15496.03 328.73 53307.59 88888.00 2017-09-25 17:20:10.906 268 15495.99 328.75 53307.55 88888.00 2017-09-25 17:20:11.406 268 15496.00 328.79 53307.55 88888.00 2017-09-25 17:20:11.906 268 15496.01 328.81 53307.58 88888.00 2017-09-25 17:20:12.406 268 15496.00 328.83 53307.59 88888.00 2017-09-25 17:20:12.906 268 15496.01 328.85 53307.59 88888.00 2017-09-25 17:20:13.406 268 15496.06 328.84 53307.68 88888.00 2017-09-25 17:20:13.906 268 15496.03 328.80 53307.73 88888.00 2017-09-25 17:20:14.406 268 15496.00 328.81 53307.65 88888.00 2017-09-25 17:20:14.906 268 15496.08 328.80 53307.67 88888.00 2017-09-25 17:20:15.406 268 15496.03 328.83 53307.65 88888.00 2017-09-25 17:20:15.906 268 15496.06 328.86 53307.70 88888.00 2017-09-25 17:20:16.406 268 15496.00 328.86 53307.67 88888.00 2017-09-25 17:20:16.906 268 15496.00 328.85 53307.63 88888.00 2017-09-25 17:20:17.406 268 15495.98 328.84 53307.64 88888.00 2017-09-25 17:20:17.906 268 15495.98 328.85 53307.70 88888.00 2017-09-25 17:20:18.406 268 15495.98 328.85 53307.67 88888.00 2017-09-25 17:20:18.906 268 15495.99 328.87 53307.59 88888.00 2017-09-25 17:20:19.406 268 15496.03 328.84 53307.66 88888.00 2017-09-25 17:20:19.906 268 15495.99 328.80 53307.62 88888.00 2017-09-25 17:20:20.406 268 15495.98 328.79 53307.59 88888.00 2017-09-25 17:20:20.906 268 15495.98 328.83 53307.63 88888.00 2017-09-25 17:20:21.406 268 15495.94 328.85 53307.65 88888.00 2017-09-25 17:20:21.906 268 15495.99 328.81 53307.66 88888.00 2017-09-25 17:20:22.406 268 15496.00 328.84 53307.67 88888.00 2017-09-25 17:20:22.906 268 15496.02 328.84 53307.70 88888.00 2017-09-25 17:20:23.406 268 15496.02 328.84 53307.73 88888.00 2017-09-25 17:20:23.906 268 15496.02 328.86 53307.73 88888.00 2017-09-25 17:20:24.406 268 15496.00 328.81 53307.73 88888.00 2017-09-25 17:20:24.906 268 15496.05 328.79 53307.74 88888.00 2017-09-25 17:20:25.406 268 15496.09 328.80 53307.72 88888.00 2017-09-25 17:20:25.906 268 15496.08 328.80 53307.73 88888.00 2017-09-25 17:20:26.406 268 15496.08 328.79 53307.68 88888.00 2017-09-25 17:20:26.906 268 15496.05 328.78 53307.64 88888.00 2017-09-25 17:20:27.406 268 15496.05 328.75 53307.63 88888.00 2017-09-25 17:20:27.906 268 15496.06 328.73 53307.65 88888.00 2017-09-25 17:20:28.406 268 15496.03 328.76 53307.68 88888.00 2017-09-25 17:20:28.906 268 15495.97 328.80 53307.66 88888.00 2017-09-25 17:20:29.406 268 15495.94 328.85 53307.67 88888.00 2017-09-25 17:20:29.906 268 15495.97 328.84 53307.68 88888.00 2017-09-25 17:20:30.406 268 15495.97 328.81 53307.68 88888.00 2017-09-25 17:20:30.906 268 15495.96 328.80 53307.73 88888.00 2017-09-25 17:20:31.406 268 15495.96 328.77 53307.72 88888.00 2017-09-25 17:20:31.906 268 15495.97 328.71 53307.72 88888.00 2017-09-25 17:20:32.406 268 15496.02 328.71 53307.68 88888.00 2017-09-25 17:20:32.906 268 15496.03 328.69 53307.70 88888.00 2017-09-25 17:20:33.406 268 15496.01 328.70 53307.71 88888.00 2017-09-25 17:20:33.906 268 15496.05 328.72 53307.67 88888.00 2017-09-25 17:20:34.406 268 15496.05 328.73 53307.66 88888.00 2017-09-25 17:20:34.906 268 15496.06 328.68 53307.63 88888.00 2017-09-25 17:20:35.406 268 15496.03 328.67 53307.58 88888.00 2017-09-25 17:20:35.906 268 15495.98 328.68 53307.58 88888.00 2017-09-25 17:20:36.406 268 15495.94 328.69 53307.59 88888.00 2017-09-25 17:20:36.906 268 15495.96 328.66 53307.58 88888.00 2017-09-25 17:20:37.406 268 15495.98 328.67 53307.54 88888.00 2017-09-25 17:20:37.906 268 15495.97 328.67 53307.56 88888.00 2017-09-25 17:20:38.406 268 15495.98 328.67 53307.64 88888.00 2017-09-25 17:20:38.906 268 15495.97 328.68 53307.61 88888.00 2017-09-25 17:20:39.406 268 15495.98 328.71 53307.66 88888.00 2017-09-25 17:20:39.906 268 15495.97 328.71 53307.69 88888.00 2017-09-25 17:20:40.406 268 15495.96 328.67 53307.66 88888.00 2017-09-25 17:20:40.906 268 15495.98 328.63 53307.64 88888.00 2017-09-25 17:20:41.406 268 15495.98 328.62 53307.63 88888.00 2017-09-25 17:20:41.906 268 15496.00 328.64 53307.65 88888.00 2017-09-25 17:20:42.406 268 15495.97 328.61 53307.63 88888.00 2017-09-25 17:20:42.906 268 15495.98 328.60 53307.63 88888.00 2017-09-25 17:20:43.406 268 15495.99 328.62 53307.65 88888.00 2017-09-25 17:20:43.906 268 15495.97 328.64 53307.68 88888.00 2017-09-25 17:20:44.406 268 15495.96 328.70 53307.64 88888.00 2017-09-25 17:20:44.906 268 15495.93 328.72 53307.64 88888.00 2017-09-25 17:20:45.406 268 15495.93 328.71 53307.63 88888.00 2017-09-25 17:20:45.906 268 15495.99 328.70 53307.65 88888.00 2017-09-25 17:20:46.406 268 15495.99 328.71 53307.63 88888.00 2017-09-25 17:20:46.906 268 15495.97 328.71 53307.62 88888.00 2017-09-25 17:20:47.406 268 15495.92 328.75 53307.68 88888.00 2017-09-25 17:20:47.906 268 15495.92 328.76 53307.68 88888.00 2017-09-25 17:20:48.406 268 15495.92 328.75 53307.64 88888.00 2017-09-25 17:20:48.906 268 15495.90 328.73 53307.58 88888.00 2017-09-25 17:20:49.406 268 15495.92 328.73 53307.59 88888.00 2017-09-25 17:20:49.906 268 15495.91 328.75 53307.63 88888.00 2017-09-25 17:20:50.406 268 15495.93 328.71 53307.58 88888.00 2017-09-25 17:20:50.906 268 15495.93 328.73 53307.56 88888.00 2017-09-25 17:20:51.406 268 15495.94 328.75 53307.57 88888.00 2017-09-25 17:20:51.906 268 15495.93 328.77 53307.57 88888.00 2017-09-25 17:20:52.406 268 15495.99 328.76 53307.56 88888.00 2017-09-25 17:20:52.906 268 15495.98 328.73 53307.55 88888.00 2017-09-25 17:20:53.406 268 15495.93 328.73 53307.64 88888.00 2017-09-25 17:20:53.906 268 15495.90 328.75 53307.59 88888.00 2017-09-25 17:20:54.406 268 15495.91 328.75 53307.62 88888.00 2017-09-25 17:20:54.906 268 15495.98 328.79 53307.66 88888.00 2017-09-25 17:20:55.406 268 15495.93 328.80 53307.64 88888.00 2017-09-25 17:20:55.906 268 15495.94 328.80 53307.63 88888.00 2017-09-25 17:20:56.406 268 15495.96 328.79 53307.56 88888.00 2017-09-25 17:20:56.906 268 15495.99 328.81 53307.63 88888.00 2017-09-25 17:20:57.406 268 15495.94 328.83 53307.62 88888.00 2017-09-25 17:20:57.906 268 15495.98 328.80 53307.57 88888.00 2017-09-25 17:20:58.406 268 15495.93 328.79 53307.55 88888.00 2017-09-25 17:20:58.906 268 15495.91 328.78 53307.55 88888.00 2017-09-25 17:20:59.406 268 15495.88 328.77 53307.54 88888.00 2017-09-25 17:20:59.906 268 15495.89 328.76 53307.51 88888.00 2017-09-25 17:21:00.406 268 15495.93 328.79 53307.56 88888.00 2017-09-25 17:21:00.906 268 15495.99 328.78 53307.59 88888.00 2017-09-25 17:21:01.406 268 15495.99 328.78 53307.59 88888.00 2017-09-25 17:21:01.906 268 15495.98 328.78 53307.59 88888.00 2017-09-25 17:21:02.406 268 15495.96 328.79 53307.65 88888.00 2017-09-25 17:21:02.906 268 15495.96 328.83 53307.70 88888.00 2017-09-25 17:21:03.406 268 15495.93 328.81 53307.66 88888.00 2017-09-25 17:21:03.906 268 15495.92 328.80 53307.65 88888.00 2017-09-25 17:21:04.406 268 15495.90 328.83 53307.59 88888.00 2017-09-25 17:21:04.906 268 15495.90 328.81 53307.61 88888.00 2017-09-25 17:21:05.406 268 15495.96 328.85 53307.59 88888.00 2017-09-25 17:21:05.906 268 15495.97 328.85 53307.57 88888.00 2017-09-25 17:21:06.406 268 15495.96 328.87 53307.57 88888.00 2017-09-25 17:21:06.906 268 15495.94 328.89 53307.62 88888.00 2017-09-25 17:21:07.406 268 15495.93 328.86 53307.67 88888.00 2017-09-25 17:21:07.906 268 15495.96 328.87 53307.64 88888.00 2017-09-25 17:21:08.406 268 15495.96 328.87 53307.63 88888.00 2017-09-25 17:21:08.906 268 15495.97 328.85 53307.61 88888.00 2017-09-25 17:21:09.406 268 15496.00 328.87 53307.67 88888.00 2017-09-25 17:21:09.906 268 15496.01 328.84 53307.64 88888.00 2017-09-25 17:21:10.406 268 15496.01 328.80 53307.65 88888.00 2017-09-25 17:21:10.906 268 15496.03 328.78 53307.70 88888.00 2017-09-25 17:21:11.406 268 15495.97 328.80 53307.65 88888.00 2017-09-25 17:21:11.906 268 15495.93 328.80 53307.63 88888.00 2017-09-25 17:21:12.406 268 15495.93 328.81 53307.67 88888.00 2017-09-25 17:21:12.906 268 15495.96 328.84 53307.63 88888.00 2017-09-25 17:21:13.407 268 15495.97 328.84 53307.57 88888.00 2017-09-25 17:21:13.907 268 15495.94 328.81 53307.58 88888.00 2017-09-25 17:21:14.407 268 15495.96 328.81 53307.64 88888.00 2017-09-25 17:21:14.907 268 15495.92 328.80 53307.61 88888.00 2017-09-25 17:21:15.407 268 15495.90 328.84 53307.64 88888.00 2017-09-25 17:21:15.907 268 15495.94 328.83 53307.70 88888.00 2017-09-25 17:21:16.407 268 15495.99 328.80 53307.71 88888.00 2017-09-25 17:21:16.907 268 15496.01 328.80 53307.69 88888.00 2017-09-25 17:21:17.407 268 15495.97 328.75 53307.69 88888.00 2017-09-25 17:21:17.907 268 15495.96 328.78 53307.75 88888.00 2017-09-25 17:21:18.407 268 15495.94 328.79 53307.77 88888.00 2017-09-25 17:21:18.907 268 15495.93 328.77 53307.76 88888.00 2017-09-25 17:21:19.407 268 15495.92 328.76 53307.72 88888.00 2017-09-25 17:21:19.907 268 15495.89 328.75 53307.68 88888.00 2017-09-25 17:21:20.407 268 15495.90 328.73 53307.71 88888.00 2017-09-25 17:21:20.907 268 15495.89 328.73 53307.71 88888.00 2017-09-25 17:21:21.407 268 15495.94 328.76 53307.71 88888.00 2017-09-25 17:21:21.907 268 15495.93 328.70 53307.68 88888.00 2017-09-25 17:21:22.407 268 15495.94 328.72 53307.64 88888.00 2017-09-25 17:21:22.907 268 15495.97 328.71 53307.67 88888.00 2017-09-25 17:21:23.407 268 15495.99 328.70 53307.68 88888.00 2017-09-25 17:21:23.907 268 15495.96 328.68 53307.68 88888.00 2017-09-25 17:21:24.407 268 15495.91 328.68 53307.71 88888.00 2017-09-25 17:21:24.907 268 15495.87 328.64 53307.70 88888.00 2017-09-25 17:21:25.407 268 15495.88 328.58 53307.73 88888.00 2017-09-25 17:21:25.907 268 15495.91 328.56 53307.75 88888.00 2017-09-25 17:21:26.407 268 15495.92 328.59 53307.74 88888.00 2017-09-25 17:21:26.907 268 15495.92 328.62 53307.73 88888.00 2017-09-25 17:21:27.407 268 15495.91 328.59 53307.73 88888.00 2017-09-25 17:21:27.907 268 15495.84 328.56 53307.76 88888.00 2017-09-25 17:21:28.407 268 15495.85 328.61 53307.78 88888.00 2017-09-25 17:21:28.907 268 15495.88 328.60 53307.84 88888.00 2017-09-25 17:21:29.407 268 15495.90 328.60 53307.82 88888.00 2017-09-25 17:21:29.907 268 15495.89 328.58 53307.78 88888.00 2017-09-25 17:21:30.407 268 15495.96 328.55 53307.81 88888.00 2017-09-25 17:21:30.907 268 15495.92 328.54 53307.74 88888.00 2017-09-25 17:21:31.407 268 15495.90 328.55 53307.76 88888.00 2017-09-25 17:21:31.907 268 15495.94 328.53 53307.85 88888.00 2017-09-25 17:21:32.407 268 15495.97 328.51 53307.78 88888.00 2017-09-25 17:21:32.907 268 15495.92 328.52 53307.74 88888.00 2017-09-25 17:21:33.407 268 15495.96 328.53 53307.73 88888.00 2017-09-25 17:21:33.907 268 15496.01 328.49 53307.78 88888.00 2017-09-25 17:21:34.407 268 15495.97 328.47 53307.82 88888.00 2017-09-25 17:21:34.907 268 15495.91 328.50 53307.85 88888.00 2017-09-25 17:21:35.407 268 15495.90 328.49 53307.84 88888.00 2017-09-25 17:21:35.907 268 15495.89 328.45 53307.85 88888.00 2017-09-25 17:21:36.407 268 15495.92 328.43 53307.83 88888.00 2017-09-25 17:21:36.907 268 15495.94 328.40 53307.76 88888.00 2017-09-25 17:21:37.407 268 15495.96 328.40 53307.74 88888.00 2017-09-25 17:21:37.907 268 15495.98 328.46 53307.74 88888.00 2017-09-25 17:21:38.407 268 15495.97 328.47 53307.73 88888.00 2017-09-25 17:21:38.907 268 15495.98 328.46 53307.72 88888.00 2017-09-25 17:21:39.407 268 15495.98 328.43 53307.76 88888.00 2017-09-25 17:21:39.907 268 15495.99 328.44 53307.79 88888.00 2017-09-25 17:21:40.407 268 15496.01 328.47 53307.82 88888.00 2017-09-25 17:21:40.907 268 15496.02 328.47 53307.88 88888.00 2017-09-25 17:21:41.407 268 15496.03 328.47 53307.86 88888.00 2017-09-25 17:21:41.907 268 15496.01 328.46 53307.86 88888.00 2017-09-25 17:21:42.407 268 15496.02 328.45 53307.87 88888.00 2017-09-25 17:21:42.907 268 15496.03 328.45 53307.86 88888.00 2017-09-25 17:21:43.407 268 15496.01 328.45 53307.79 88888.00 2017-09-25 17:21:43.907 268 15496.02 328.43 53307.77 88888.00 2017-09-25 17:21:44.407 268 15496.06 328.44 53307.81 88888.00 2017-09-25 17:21:44.907 268 15496.06 328.45 53307.82 88888.00 2017-09-25 17:21:45.407 268 15496.03 328.47 53307.84 88888.00 2017-09-25 17:21:45.907 268 15496.03 328.45 53307.82 88888.00 2017-09-25 17:21:46.407 268 15496.06 328.46 53307.87 88888.00 2017-09-25 17:21:46.907 268 15496.08 328.46 53307.88 88888.00 2017-09-25 17:21:47.407 268 15496.08 328.40 53307.89 88888.00 2017-09-25 17:21:47.907 268 15496.08 328.38 53307.89 88888.00 2017-09-25 17:21:48.407 268 15496.12 328.42 53307.90 88888.00 2017-09-25 17:21:48.907 268 15496.10 328.43 53307.93 88888.00 2017-09-25 17:21:49.407 268 15496.10 328.43 53307.95 88888.00 2017-09-25 17:21:49.907 268 15496.07 328.45 53307.93 88888.00 2017-09-25 17:21:50.407 268 15496.08 328.45 53307.91 88888.00 2017-09-25 17:21:50.907 268 15496.10 328.42 53307.88 88888.00 2017-09-25 17:21:51.407 268 15496.10 328.41 53307.91 88888.00 2017-09-25 17:21:51.907 268 15496.12 328.37 53308.10 88888.00 2017-09-25 17:21:52.407 268 15496.15 328.36 53308.06 88888.00 2017-09-25 17:21:52.907 268 15496.12 328.37 53307.96 88888.00 2017-09-25 17:21:53.407 268 15496.09 328.30 53307.87 88888.00 2017-09-25 17:21:53.907 268 15496.08 328.29 53307.81 88888.00 2017-09-25 17:21:54.407 268 15496.12 328.30 53307.85 88888.00 2017-09-25 17:21:54.907 268 15496.15 328.32 53307.85 88888.00 2017-09-25 17:21:55.407 268 15496.17 328.33 53307.84 88888.00 2017-09-25 17:21:55.907 268 15496.17 328.33 53307.83 88888.00 2017-09-25 17:21:56.407 268 15496.12 328.30 53307.85 88888.00 2017-09-25 17:21:56.907 268 15496.14 328.33 53307.85 88888.00 2017-09-25 17:21:57.407 268 15496.17 328.36 53307.88 88888.00 2017-09-25 17:21:57.907 268 15496.23 328.34 53307.90 88888.00 2017-09-25 17:21:58.407 268 15496.25 328.32 53307.89 88888.00 2017-09-25 17:21:58.907 268 15496.27 328.29 53307.89 88888.00 2017-09-25 17:21:59.407 268 15496.24 328.28 53307.93 88888.00 2017-09-25 17:21:59.907 268 15496.20 328.33 53307.90 88888.00 2017-09-25 17:22:00.407 268 15496.18 328.34 53307.79 88888.00 2017-09-25 17:22:00.907 268 15496.18 328.33 53307.77 88888.00 2017-09-25 17:22:01.407 268 15496.25 328.32 53307.77 88888.00 2017-09-25 17:22:01.907 268 15496.25 328.33 53307.79 88888.00 2017-09-25 17:22:02.407 268 15496.28 328.28 53307.81 88888.00 2017-09-25 17:22:02.907 268 15496.28 328.26 53307.81 88888.00 2017-09-25 17:22:03.407 268 15496.31 328.27 53307.76 88888.00 2017-09-25 17:22:03.907 268 15496.30 328.28 53307.77 88888.00 2017-09-25 17:22:04.407 268 15496.29 328.25 53307.79 88888.00 2017-09-25 17:22:04.907 268 15496.27 328.26 53307.82 88888.00 2017-09-25 17:22:05.407 268 15496.27 328.27 53307.79 88888.00 2017-09-25 17:22:05.907 268 15496.29 328.21 53307.79 88888.00 2017-09-25 17:22:06.407 268 15496.29 328.24 53307.82 88888.00 2017-09-25 17:22:06.907 268 15496.33 328.25 53307.78 88888.00 2017-09-25 17:22:07.407 268 15496.33 328.21 53307.81 88888.00 2017-09-25 17:22:07.907 268 15496.35 328.19 53307.78 88888.00 2017-09-25 17:22:08.407 268 15496.34 328.21 53307.76 88888.00 2017-09-25 17:22:08.907 268 15496.36 328.23 53307.79 88888.00 2017-09-25 17:22:09.407 268 15496.35 328.24 53307.77 88888.00 2017-09-25 17:22:09.907 268 15496.34 328.18 53307.78 88888.00 2017-09-25 17:22:10.407 268 15496.33 328.16 53307.77 88888.00 2017-09-25 17:22:10.907 268 15496.36 328.15 53307.74 88888.00 2017-09-25 17:22:11.407 268 15496.37 328.14 53307.74 88888.00 2017-09-25 17:22:11.907 268 15496.40 328.11 53307.77 88888.00 2017-09-25 17:22:12.407 268 15496.40 328.10 53307.77 88888.00 2017-09-25 17:22:12.907 268 15496.40 328.09 53307.77 88888.00 2017-09-25 17:22:13.407 268 15496.38 328.14 53307.76 88888.00 2017-09-25 17:22:13.907 268 15496.33 328.15 53307.72 88888.00 2017-09-25 17:22:14.407 268 15496.33 328.10 53307.92 88888.00 2017-09-25 17:22:14.907 268 15496.37 328.10 53307.85 88888.00 2017-09-25 17:22:15.407 268 15496.40 328.11 53307.76 88888.00 2017-09-25 17:22:15.907 268 15496.43 328.09 53307.83 88888.00 2017-09-25 17:22:16.407 268 15496.40 328.08 53307.88 88888.00 2017-09-25 17:22:16.907 268 15496.39 328.12 53307.86 88888.00 2017-09-25 17:22:17.407 268 15496.34 328.12 53307.83 88888.00 2017-09-25 17:22:17.907 268 15496.30 328.10 53307.87 88888.00 2017-09-25 17:22:18.407 268 15496.31 328.08 53307.92 88888.00 2017-09-25 17:22:18.907 268 15496.36 328.08 53307.81 88888.00 2017-09-25 17:22:19.407 268 15496.36 328.03 53307.82 88888.00 2017-09-25 17:22:19.907 268 15496.35 328.00 53307.86 88888.00 2017-09-25 17:22:20.407 268 15496.34 328.04 53307.82 88888.00 2017-09-25 17:22:20.907 268 15496.33 328.02 53307.83 88888.00 2017-09-25 17:22:21.407 268 15496.31 327.98 53307.79 88888.00 2017-09-25 17:22:21.907 268 15496.30 327.98 53307.76 88888.00 2017-09-25 17:22:22.407 268 15496.33 328.00 53307.77 88888.00 2017-09-25 17:22:22.907 268 15496.31 328.02 53307.81 88888.00 2017-09-25 17:22:23.407 268 15496.33 328.02 53307.78 88888.00 2017-09-25 17:22:23.907 268 15496.30 328.00 53307.79 88888.00 2017-09-25 17:22:24.407 268 15496.31 327.99 53307.77 88888.00 2017-09-25 17:22:24.907 268 15496.33 328.00 53307.78 88888.00 2017-09-25 17:22:25.407 268 15496.34 328.01 53307.83 88888.00 2017-09-25 17:22:25.907 268 15496.30 328.01 53307.81 88888.00 2017-09-25 17:22:26.407 268 15496.29 328.00 53307.77 88888.00 2017-09-25 17:22:26.907 268 15496.30 328.00 53307.72 88888.00 2017-09-25 17:22:27.407 268 15496.33 327.99 53307.73 88888.00 2017-09-25 17:22:27.907 268 15496.31 327.94 53307.76 88888.00 2017-09-25 17:22:28.407 268 15496.29 327.95 53307.83 88888.00 2017-09-25 17:22:28.907 268 15496.31 328.02 53307.79 88888.00 2017-09-25 17:22:29.407 268 15496.33 328.04 53307.78 88888.00 2017-09-25 17:22:29.907 268 15496.31 328.00 53307.70 88888.00 2017-09-25 17:22:30.407 268 15496.29 327.95 53307.71 88888.00 2017-09-25 17:22:30.907 268 15496.35 327.95 53307.70 88888.00 2017-09-25 17:22:31.407 268 15496.39 327.95 53307.68 88888.00 2017-09-25 17:22:31.907 268 15496.36 327.95 53307.67 88888.00 2017-09-25 17:22:32.407 268 15496.33 328.00 53307.67 88888.00 2017-09-25 17:22:32.907 268 15496.39 328.02 53307.64 88888.00 2017-09-25 17:22:33.407 268 15496.42 328.03 53307.67 88888.00 2017-09-25 17:22:33.907 268 15496.42 328.03 53307.64 88888.00 2017-09-25 17:22:34.407 268 15496.39 328.03 53307.65 88888.00 2017-09-25 17:22:34.907 268 15496.39 328.01 53307.69 88888.00 2017-09-25 17:22:35.407 268 15496.38 328.02 53307.73 88888.00 2017-09-25 17:22:35.907 268 15496.42 328.03 53307.77 88888.00 2017-09-25 17:22:36.407 268 15496.44 328.00 53307.85 88888.00 2017-09-25 17:22:36.907 268 15496.44 328.02 53307.78 88888.00 2017-09-25 17:22:37.407 268 15496.49 328.00 53307.73 88888.00 2017-09-25 17:22:37.907 268 15496.48 327.98 53307.71 88888.00 2017-09-25 17:22:38.407 268 15496.47 328.00 53307.74 88888.00 2017-09-25 17:22:38.907 268 15496.46 328.00 53307.76 88888.00 2017-09-25 17:22:39.407 268 15496.44 327.99 53307.79 88888.00 2017-09-25 17:22:39.907 268 15496.45 327.97 53307.74 88888.00 2017-09-25 17:22:40.407 268 15496.48 327.98 53307.75 88888.00 2017-09-25 17:22:40.907 268 15496.52 328.00 53307.78 88888.00 2017-09-25 17:22:41.407 268 15496.49 328.00 53307.79 88888.00 2017-09-25 17:22:41.907 268 15496.49 327.98 53307.79 88888.00 2017-09-25 17:22:42.407 268 15496.47 327.92 53307.74 88888.00 2017-09-25 17:22:42.907 268 15496.49 327.93 53307.75 88888.00 2017-09-25 17:22:43.407 268 15496.52 327.91 53307.75 88888.00 2017-09-25 17:22:43.907 268 15496.51 327.92 53307.75 88888.00 2017-09-25 17:22:44.407 268 15496.48 327.94 53307.77 88888.00 2017-09-25 17:22:44.907 268 15496.49 327.95 53307.78 88888.00 2017-09-25 17:22:45.407 268 15496.51 327.97 53307.70 88888.00 2017-09-25 17:22:45.907 268 15496.53 327.93 53307.68 88888.00 2017-09-25 17:22:46.407 268 15496.55 327.92 53307.67 88888.00 2017-09-25 17:22:46.907 268 15496.55 327.90 53307.73 88888.00 2017-09-25 17:22:47.407 268 15496.56 327.90 53307.75 88888.00 2017-09-25 17:22:47.907 268 15496.60 327.88 53307.72 88888.00 2017-09-25 17:22:48.407 268 15496.60 327.89 53307.65 88888.00 2017-09-25 17:22:48.907 268 15496.57 327.84 53307.67 88888.00 2017-09-25 17:22:49.407 268 15496.57 327.85 53307.70 88888.00 2017-09-25 17:22:49.907 268 15496.61 327.88 53307.67 88888.00 2017-09-25 17:22:50.407 268 15496.60 327.90 53307.69 88888.00 2017-09-25 17:22:50.907 268 15496.58 327.89 53307.68 88888.00 2017-09-25 17:22:51.407 268 15496.61 327.88 53307.68 88888.00 2017-09-25 17:22:51.907 268 15496.60 327.91 53307.68 88888.00 2017-09-25 17:22:52.407 268 15496.63 327.91 53307.70 88888.00 2017-09-25 17:22:52.907 268 15496.67 327.86 53307.68 88888.00 2017-09-25 17:22:53.407 268 15496.65 327.83 53307.64 88888.00 2017-09-25 17:22:53.907 268 15496.66 327.83 53307.59 88888.00 2017-09-25 17:22:54.407 268 15496.74 327.88 53307.59 88888.00 2017-09-25 17:22:54.907 268 15496.71 327.91 53307.62 88888.00 2017-09-25 17:22:55.407 268 15496.65 327.93 53307.64 88888.00 2017-09-25 17:22:55.907 268 15496.64 327.88 53307.59 88888.00 2017-09-25 17:22:56.407 268 15496.65 327.84 53307.62 88888.00 2017-09-25 17:22:56.907 268 15496.69 327.85 53307.58 88888.00 2017-09-25 17:22:57.407 268 15496.69 327.85 53307.63 88888.00 2017-09-25 17:22:57.907 268 15496.73 327.88 53307.68 88888.00 2017-09-25 17:22:58.407 268 15496.81 327.89 53307.58 88888.00 2017-09-25 17:22:58.907 268 15496.82 327.92 53307.59 88888.00 2017-09-25 17:22:59.407 268 15496.80 327.92 53307.66 88888.00 2017-09-25 17:22:59.907 268 15496.79 327.91 53307.71 88888.00 2017-09-25 17:23:00.407 268 15496.83 327.90 53307.70 88888.00 2017-09-25 17:23:00.907 268 15496.88 327.85 53307.68 88888.00 2017-09-25 17:23:01.407 268 15496.90 327.83 53307.67 88888.00 2017-09-25 17:23:01.907 268 15496.91 327.83 53307.66 88888.00 2017-09-25 17:23:02.407 268 15496.91 327.81 53307.65 88888.00 2017-09-25 17:23:02.907 268 15496.96 327.81 53307.66 88888.00 2017-09-25 17:23:03.407 268 15496.97 327.84 53307.67 88888.00 2017-09-25 17:23:03.907 268 15496.94 327.88 53307.63 88888.00 2017-09-25 17:23:04.407 268 15496.94 327.88 53307.66 88888.00 2017-09-25 17:23:04.907 268 15496.96 327.85 53307.58 88888.00 2017-09-25 17:23:05.407 268 15496.96 327.85 53307.59 88888.00 2017-09-25 17:23:05.907 268 15496.93 327.84 53307.63 88888.00 2017-09-25 17:23:06.407 268 15496.96 327.83 53307.65 88888.00 2017-09-25 17:23:06.907 268 15497.00 327.78 53307.66 88888.00 2017-09-25 17:23:07.407 268 15496.98 327.77 53307.69 88888.00 2017-09-25 17:23:07.907 268 15497.00 327.77 53307.72 88888.00 2017-09-25 17:23:08.407 268 15496.98 327.75 53307.71 88888.00 2017-09-25 17:23:08.907 268 15497.02 327.77 53307.70 88888.00 2017-09-25 17:23:09.407 268 15497.06 327.78 53307.68 88888.00 2017-09-25 17:23:09.907 268 15497.02 327.84 53307.66 88888.00 2017-09-25 17:23:10.407 268 15497.00 327.84 53307.73 88888.00 2017-09-25 17:23:10.907 268 15497.02 327.82 53307.67 88888.00 2017-09-25 17:23:11.407 268 15497.05 327.81 53307.67 88888.00 2017-09-25 17:23:11.907 268 15497.05 327.81 53307.66 88888.00 2017-09-25 17:23:12.407 268 15497.02 327.78 53307.62 88888.00 2017-09-25 17:23:12.907 268 15497.02 327.77 53307.63 88888.00 2017-09-25 17:23:13.407 268 15497.06 327.78 53307.65 88888.00 2017-09-25 17:23:13.907 268 15497.05 327.81 53307.65 88888.00 2017-09-25 17:23:14.407 268 15497.07 327.82 53307.64 88888.00 2017-09-25 17:23:14.907 268 15497.03 327.83 53307.62 88888.00 2017-09-25 17:23:15.407 268 15497.05 327.81 53307.65 88888.00 2017-09-25 17:23:15.907 268 15497.07 327.80 53307.66 88888.00 2017-09-25 17:23:16.407 268 15497.12 327.78 53307.62 88888.00 2017-09-25 17:23:16.907 268 15497.18 327.80 53307.59 88888.00 2017-09-25 17:23:17.407 268 15497.18 327.82 53307.59 88888.00 2017-09-25 17:23:17.907 268 15497.17 327.82 53307.62 88888.00 2017-09-25 17:23:18.407 268 15497.19 327.83 53307.65 88888.00 2017-09-25 17:23:18.907 268 15497.17 327.83 53307.65 88888.00 2017-09-25 17:23:19.407 268 15497.21 327.85 53307.68 88888.00 2017-09-25 17:23:19.907 268 15497.25 327.88 53307.63 88888.00 2017-09-25 17:23:20.407 268 15497.25 327.88 53307.63 88888.00 2017-09-25 17:23:20.907 268 15497.24 327.89 53307.63 88888.00 2017-09-25 17:23:21.407 268 15497.24 327.89 53307.59 88888.00 2017-09-25 17:23:21.907 268 15497.27 327.86 53307.61 88888.00 2017-09-25 17:23:22.407 268 15497.27 327.84 53307.59 88888.00 2017-09-25 17:23:22.907 268 15497.28 327.81 53307.62 88888.00 2017-09-25 17:23:23.407 268 15497.32 327.84 53307.59 88888.00 2017-09-25 17:23:23.907 268 15497.35 327.85 53307.63 88888.00 2017-09-25 17:23:24.407 268 15497.30 327.85 53307.63 88888.00 2017-09-25 17:23:24.907 268 15497.30 327.89 53307.61 88888.00 2017-09-25 17:23:25.407 268 15497.28 327.86 53307.63 88888.00 2017-09-25 17:23:25.907 268 15497.27 327.86 53307.62 88888.00 2017-09-25 17:23:26.407 268 15497.30 327.89 53307.52 88888.00 2017-09-25 17:23:26.907 268 15497.34 327.90 53307.45 88888.00 2017-09-25 17:23:27.407 268 15497.29 327.88 53307.47 88888.00 2017-09-25 17:23:27.907 268 15497.30 327.88 53307.48 88888.00 2017-09-25 17:23:28.407 268 15497.32 327.89 53307.56 88888.00 2017-09-25 17:23:28.907 268 15497.34 327.89 53307.58 88888.00 2017-09-25 17:23:29.407 268 15497.35 327.88 53307.53 88888.00 2017-09-25 17:23:29.907 268 15497.34 327.88 53307.51 88888.00 2017-09-25 17:23:30.407 268 15497.37 327.88 53307.53 88888.00 2017-09-25 17:23:30.907 268 15497.37 327.88 53307.51 88888.00 2017-09-25 17:23:31.407 268 15497.36 327.88 53307.46 88888.00 2017-09-25 17:23:31.907 268 15497.37 327.88 53307.50 88888.00 2017-09-25 17:23:32.407 268 15497.36 327.84 53307.54 88888.00 2017-09-25 17:23:32.907 268 15497.38 327.85 53307.51 88888.00 2017-09-25 17:23:33.407 268 15497.38 327.85 53307.44 88888.00 2017-09-25 17:23:33.907 268 15497.44 327.85 53307.48 88888.00 2017-09-25 17:23:34.407 268 15497.43 327.83 53307.48 88888.00 2017-09-25 17:23:34.907 268 15497.44 327.81 53307.49 88888.00 2017-09-25 17:23:35.407 268 15497.44 327.81 53307.47 88888.00 2017-09-25 17:23:35.907 268 15497.43 327.81 53307.47 88888.00 2017-09-25 17:23:36.407 268 15497.42 327.81 53307.43 88888.00 2017-09-25 17:23:36.907 268 15497.43 327.81 53307.38 88888.00 2017-09-25 17:23:37.407 268 15497.45 327.76 53307.42 88888.00 2017-09-25 17:23:37.907 268 15497.44 327.75 53307.43 88888.00 2017-09-25 17:23:38.407 268 15497.52 327.80 53307.43 88888.00 2017-09-25 17:23:38.907 268 15497.53 327.81 53307.44 88888.00 2017-09-25 17:23:39.407 268 15497.54 327.80 53307.51 88888.00 2017-09-25 17:23:39.907 268 15497.53 327.82 53307.46 88888.00 2017-09-25 17:23:40.407 268 15497.50 327.82 53307.43 88888.00 2017-09-25 17:23:40.907 268 15497.47 327.84 53307.33 88888.00 2017-09-25 17:23:41.407 268 15497.47 327.83 53307.31 88888.00 2017-09-25 17:23:41.907 268 15497.53 327.80 53307.36 88888.00 2017-09-25 17:23:42.407 268 15497.53 327.81 53307.34 88888.00 2017-09-25 17:23:42.907 268 15497.52 327.83 53307.29 88888.00 2017-09-25 17:23:43.407 268 15497.50 327.88 53307.28 88888.00 2017-09-25 17:23:43.907 268 15497.53 327.85 53307.28 88888.00 2017-09-25 17:23:44.407 268 15497.57 327.82 53307.32 88888.00 2017-09-25 17:23:44.907 268 15497.54 327.78 53307.32 88888.00 2017-09-25 17:23:45.407 268 15497.59 327.78 53307.32 88888.00 2017-09-25 17:23:45.907 268 15497.55 327.75 53307.36 88888.00 2017-09-25 17:23:46.407 268 15497.55 327.77 53307.38 88888.00 2017-09-25 17:23:46.907 268 15497.61 327.83 53307.37 88888.00 2017-09-25 17:23:47.407 268 15497.59 327.78 53307.35 88888.00 2017-09-25 17:23:47.907 268 15497.57 327.77 53307.32 88888.00 2017-09-25 17:23:48.407 268 15497.55 327.78 53307.38 88888.00 2017-09-25 17:23:48.907 268 15497.53 327.84 53307.35 88888.00 2017-09-25 17:23:49.407 268 15497.57 327.88 53307.36 88888.00 2017-09-25 17:23:49.907 268 15497.64 327.89 53307.35 88888.00 2017-09-25 17:23:50.407 268 15497.63 327.85 53307.41 88888.00 2017-09-25 17:23:50.907 268 15497.68 327.85 53307.43 88888.00 2017-09-25 17:23:51.407 268 15497.65 327.85 53307.36 88888.00 2017-09-25 17:23:51.907 268 15497.63 327.86 53307.32 88888.00 2017-09-25 17:23:52.407 268 15497.62 327.89 53307.35 88888.00 2017-09-25 17:23:52.907 268 15497.66 327.91 53307.37 88888.00 2017-09-25 17:23:53.407 268 15497.66 327.94 53307.41 88888.00 2017-09-25 17:23:53.907 268 15497.68 327.91 53307.41 88888.00 2017-09-25 17:23:54.407 268 15497.57 327.89 53307.42 88888.00 2017-09-25 17:23:54.907 268 15497.57 327.90 53307.48 88888.00 2017-09-25 17:23:55.407 268 15497.60 327.92 53307.45 88888.00 2017-09-25 17:23:55.907 268 15497.60 327.93 53307.41 88888.00 2017-09-25 17:23:56.407 268 15497.64 327.93 53307.35 88888.00 2017-09-25 17:23:56.907 268 15497.70 327.86 53307.34 88888.00 2017-09-25 17:23:57.407 268 15497.73 327.88 53307.34 88888.00 2017-09-25 17:23:57.907 268 15497.75 327.89 53307.30 88888.00 2017-09-25 17:23:58.407 268 15497.79 327.91 53307.33 88888.00 2017-09-25 17:23:58.907 268 15497.77 327.92 53307.34 88888.00 2017-09-25 17:23:59.407 268 15497.73 327.93 53307.37 88888.00 2017-09-25 17:23:59.907 268 15497.75 327.93 53307.36 88888.00 2017-09-25 17:24:00.407 268 15497.79 327.93 53307.33 88888.00 2017-09-25 17:24:00.907 268 15497.75 327.95 53307.32 88888.00 2017-09-25 17:24:01.407 268 15497.75 327.98 53307.35 88888.00 2017-09-25 17:24:01.907 268 15497.77 327.98 53307.36 88888.00 2017-09-25 17:24:02.407 268 15497.74 327.97 53307.43 88888.00 2017-09-25 17:24:02.907 268 15497.71 327.99 53307.43 88888.00 2017-09-25 17:24:03.407 268 15497.72 327.97 53307.40 88888.00 2017-09-25 17:24:03.907 268 15497.73 327.94 53307.34 88888.00 2017-09-25 17:24:04.407 268 15497.80 327.94 53307.31 88888.00 2017-09-25 17:24:04.907 268 15497.79 327.97 53307.31 88888.00 2017-09-25 17:24:05.407 268 15497.75 327.98 53307.30 88888.00 2017-09-25 17:24:05.907 268 15497.78 327.99 53307.31 88888.00 2017-09-25 17:24:06.407 268 15497.78 328.02 53307.34 88888.00 2017-09-25 17:24:06.907 268 15497.74 328.00 53307.34 88888.00 2017-09-25 17:24:07.407 268 15497.74 328.02 53307.32 88888.00 2017-09-25 17:24:07.907 268 15497.79 328.06 53307.28 88888.00 2017-09-25 17:24:08.407 268 15497.83 328.06 53307.34 88888.00 2017-09-25 17:24:08.907 268 15497.87 328.04 53307.40 88888.00 2017-09-25 17:24:09.407 268 15497.87 328.03 53307.35 88888.00 2017-09-25 17:24:09.907 268 15497.83 328.01 53307.35 88888.00 2017-09-25 17:24:10.407 268 15497.84 328.02 53307.36 88888.00 2017-09-25 17:24:10.907 268 15497.88 328.07 53307.35 88888.00 2017-09-25 17:24:11.407 268 15497.90 328.04 53307.32 88888.00 2017-09-25 17:24:11.907 268 15497.88 328.03 53307.36 88888.00 2017-09-25 17:24:12.407 268 15497.91 328.08 53307.33 88888.00 2017-09-25 17:24:12.907 268 15497.95 328.11 53307.36 88888.00 2017-09-25 17:24:13.407 268 15497.93 328.16 53307.33 88888.00 2017-09-25 17:24:13.907 268 15497.88 328.16 53307.31 88888.00 2017-09-25 17:24:14.407 268 15497.86 328.10 53307.29 88888.00 2017-09-25 17:24:14.907 268 15497.91 328.09 53307.30 88888.00 2017-09-25 17:24:15.407 268 15497.88 328.12 53307.30 88888.00 2017-09-25 17:24:15.907 268 15497.91 328.15 53307.34 88888.00 2017-09-25 17:24:16.407 268 15497.92 328.11 53307.36 88888.00 2017-09-25 17:24:16.907 268 15497.95 328.15 53307.35 88888.00 2017-09-25 17:24:17.407 268 15497.96 328.15 53307.35 88888.00 2017-09-25 17:24:17.907 268 15497.92 328.16 53307.44 88888.00 2017-09-25 17:24:18.407 268 15497.93 328.17 53307.46 88888.00 2017-09-25 17:24:18.907 268 15498.00 328.17 53307.45 88888.00 2017-09-25 17:24:19.407 268 15497.98 328.15 53307.49 88888.00 2017-09-25 17:24:19.907 268 15497.95 328.11 53307.44 88888.00 2017-09-25 17:24:20.407 268 15497.95 328.11 53307.43 88888.00 2017-09-25 17:24:20.907 268 15497.98 328.12 53307.45 88888.00 2017-09-25 17:24:21.407 268 15497.98 328.16 53307.40 88888.00 2017-09-25 17:24:21.907 268 15497.92 328.17 53307.41 88888.00 2017-09-25 17:24:22.407 268 15497.97 328.17 53307.41 88888.00 2017-09-25 17:24:22.907 268 15497.98 328.18 53307.40 88888.00 2017-09-25 17:24:23.407 268 15497.96 328.24 53307.44 88888.00 2017-09-25 17:24:23.907 268 15498.00 328.24 53307.47 88888.00 2017-09-25 17:24:24.407 268 15497.98 328.20 53307.49 88888.00 2017-09-25 17:24:24.907 268 15498.04 328.23 53307.49 88888.00 2017-09-25 17:24:25.407 268 15498.00 328.24 53307.46 88888.00 2017-09-25 17:24:25.907 268 15498.02 328.24 53307.44 88888.00 2017-09-25 17:24:26.407 268 15498.06 328.24 53307.40 88888.00 2017-09-25 17:24:26.907 268 15498.02 328.23 53307.47 88888.00 2017-09-25 17:24:27.407 268 15498.05 328.24 53307.48 88888.00 2017-09-25 17:24:27.907 268 15498.04 328.26 53307.45 88888.00 2017-09-25 17:24:28.407 268 15498.04 328.23 53307.47 88888.00 2017-09-25 17:24:28.907 268 15498.07 328.21 53307.46 88888.00 2017-09-25 17:24:29.407 268 15498.05 328.19 53307.43 88888.00 2017-09-25 17:24:29.907 268 15498.10 328.19 53307.48 88888.00 2017-09-25 17:24:30.407 268 15498.13 328.19 53307.51 88888.00 2017-09-25 17:24:30.907 268 15498.11 328.21 53307.55 88888.00 2017-09-25 17:24:31.407 268 15498.10 328.27 53307.59 88888.00 2017-09-25 17:24:31.907 268 15498.07 328.23 53307.53 88888.00 2017-09-25 17:24:32.407 268 15498.06 328.21 53307.52 88888.00 2017-09-25 17:24:32.907 268 15498.07 328.26 53307.54 88888.00 2017-09-25 17:24:33.407 268 15498.08 328.26 53307.52 88888.00 2017-09-25 17:24:33.907 268 15498.10 328.21 53307.53 88888.00 2017-09-25 17:24:34.407 268 15498.11 328.17 53307.53 88888.00 2017-09-25 17:24:34.907 268 15498.11 328.17 53307.51 88888.00 2017-09-25 17:24:35.407 268 15498.09 328.17 53307.46 88888.00 2017-09-25 17:24:35.907 268 15498.04 328.17 53307.43 88888.00 2017-09-25 17:24:36.407 268 15498.04 328.18 53307.45 88888.00 2017-09-25 17:24:36.907 268 15498.07 328.19 53307.50 88888.00 2017-09-25 17:24:37.407 268 15498.09 328.19 53307.52 88888.00 2017-09-25 17:24:37.907 268 15498.09 328.12 53307.52 88888.00 2017-09-25 17:24:38.407 268 15498.10 328.14 53307.51 88888.00 2017-09-25 17:24:38.907 268 15498.11 328.15 53307.53 88888.00 2017-09-25 17:24:39.407 268 15498.13 328.17 53307.48 88888.00 2017-09-25 17:24:39.907 268 15498.13 328.18 53307.51 88888.00 2017-09-25 17:24:40.407 268 15498.14 328.19 53307.51 88888.00 2017-09-25 17:24:40.907 268 15498.15 328.16 53307.54 88888.00 2017-09-25 17:24:41.407 268 15498.11 328.12 53307.52 88888.00 2017-09-25 17:24:41.907 268 15498.11 328.11 53307.52 88888.00 2017-09-25 17:24:42.407 268 15498.08 328.10 53307.55 88888.00 2017-09-25 17:24:42.907 268 15498.07 328.09 53307.55 88888.00 2017-09-25 17:24:43.407 268 15498.10 328.09 53307.57 88888.00 2017-09-25 17:24:43.907 268 15498.13 328.10 53307.55 88888.00 2017-09-25 17:24:44.407 268 15498.16 328.12 53307.57 88888.00 2017-09-25 17:24:44.907 268 15498.15 328.15 53307.65 88888.00 2017-09-25 17:24:45.407 268 15498.15 328.11 53307.61 88888.00 2017-09-25 17:24:45.907 268 15498.20 328.08 53307.55 88888.00 2017-09-25 17:24:46.407 268 15498.20 328.11 53307.49 88888.00 2017-09-25 17:24:46.907 268 15498.19 328.11 53307.53 88888.00 2017-09-25 17:24:47.407 268 15498.15 328.08 53307.52 88888.00 2017-09-25 17:24:47.907 268 15498.17 328.08 53307.51 88888.00 2017-09-25 17:24:48.407 268 15498.14 328.10 53307.51 88888.00 2017-09-25 17:24:48.907 268 15498.10 328.07 53307.61 88888.00 2017-09-25 17:24:49.407 268 15498.11 328.08 53307.64 88888.00 2017-09-25 17:24:49.907 268 15498.13 328.06 53307.55 88888.00 2017-09-25 17:24:50.407 268 15498.10 328.01 53307.52 88888.00 2017-09-25 17:24:50.907 268 15498.07 328.02 53307.59 88888.00 2017-09-25 17:24:51.407 268 15498.11 328.00 53307.59 88888.00 2017-09-25 17:24:51.907 268 15498.09 328.01 53307.62 88888.00 2017-09-25 17:24:52.407 268 15498.13 328.03 53307.59 88888.00 2017-09-25 17:24:52.907 268 15498.10 328.06 53307.52 88888.00 2017-09-25 17:24:53.407 268 15498.11 328.03 53307.53 88888.00 2017-09-25 17:24:53.907 268 15498.07 328.02 53307.54 88888.00 2017-09-25 17:24:54.407 268 15498.06 328.06 53307.61 88888.00 2017-09-25 17:24:54.907 268 15498.00 328.04 53307.61 88888.00 2017-09-25 17:24:55.407 268 15497.93 328.04 53307.56 88888.00 2017-09-25 17:24:55.907 268 15497.87 328.00 53307.66 88888.00 2017-09-25 17:24:56.407 268 15497.79 327.92 53307.66 88888.00 2017-09-25 17:24:56.907 268 15497.64 327.82 53307.64 88888.00 2017-09-25 17:24:57.407 268 15497.61 327.74 53307.66 88888.00 2017-09-25 17:24:57.907 268 15497.59 327.73 53307.65 88888.00 2017-09-25 17:24:58.407 268 15497.57 327.72 53307.63 88888.00 2017-09-25 17:24:58.907 268 15497.57 327.69 53307.65 88888.00 2017-09-25 17:24:59.407 268 15497.55 327.71 53307.63 88888.00 2017-09-25 17:24:59.907 268 15497.52 327.69 53307.64 88888.00 2017-09-25 17:25:00.407 268 15497.53 327.63 53307.63 88888.00 2017-09-25 17:25:00.907 268 15497.51 327.56 53307.61 88888.00 2017-09-25 17:25:01.407 268 15497.48 327.51 53307.67 88888.00 2017-09-25 17:25:01.907 268 15497.50 327.55 53307.63 88888.00 2017-09-25 17:25:02.407 268 15497.50 327.59 53307.71 88888.00 2017-09-25 17:25:02.907 268 15497.60 327.65 53307.68 88888.00 2017-09-25 17:25:03.407 268 15497.68 327.69 53307.67 88888.00 2017-09-25 17:25:03.907 268 15497.75 327.80 53307.65 88888.00 2017-09-25 17:25:04.407 268 15497.86 327.86 53307.69 88888.00 2017-09-25 17:25:04.907 268 15497.96 327.85 53307.72 88888.00 2017-09-25 17:25:05.407 268 15498.05 327.80 53307.75 88888.00 2017-09-25 17:25:05.907 268 15498.15 327.77 53307.83 88888.00 2017-09-25 17:25:06.407 268 15498.19 327.73 53307.87 88888.00 2017-09-25 17:25:06.907 268 15498.24 327.66 53307.86 88888.00 2017-09-25 17:25:07.407 268 15498.24 327.59 53307.83 88888.00 2017-09-25 17:25:07.907 268 15498.28 327.54 53307.82 88888.00 2017-09-25 17:25:08.407 268 15498.25 327.46 53307.89 88888.00 2017-09-25 17:25:08.907 268 15498.20 327.42 53307.91 88888.00 2017-09-25 17:25:09.407 268 15498.15 327.38 53307.94 88888.00 2017-09-25 17:25:09.907 268 15498.15 327.33 53307.96 88888.00 2017-09-25 17:25:10.407 268 15498.15 327.29 53307.99 88888.00 2017-09-25 17:25:10.907 268 15498.13 327.31 53308.05 88888.00 2017-09-25 17:25:11.407 268 15498.11 327.31 53308.06 88888.00 2017-09-25 17:25:11.907 268 15498.10 327.31 53308.05 88888.00 2017-09-25 17:25:12.407 268 15498.05 327.31 53308.12 88888.00 2017-09-25 17:25:12.907 268 15498.06 327.30 53308.13 88888.00 2017-09-25 17:25:13.407 268 15498.05 327.24 53308.12 88888.00 2017-09-25 17:25:13.907 268 15498.08 327.25 53308.07 88888.00 2017-09-25 17:25:14.407 268 15498.08 327.24 53308.05 88888.00 2017-09-25 17:25:14.907 268 15498.08 327.25 53308.04 88888.00 2017-09-25 17:25:15.407 268 15498.05 327.26 53308.02 88888.00 2017-09-25 17:25:15.907 268 15498.02 327.23 53307.98 88888.00 2017-09-25 17:25:16.407 268 15498.05 327.22 53308.01 88888.00 2017-09-25 17:25:16.907 268 15498.04 327.23 53308.03 88888.00 2017-09-25 17:25:17.407 268 15498.04 327.25 53308.01 88888.00 2017-09-25 17:25:17.907 268 15498.02 327.26 53308.03 88888.00 2017-09-25 17:25:18.407 268 15498.06 327.26 53308.04 88888.00 2017-09-25 17:25:18.907 268 15498.09 327.28 53308.02 88888.00 2017-09-25 17:25:19.407 268 15498.07 327.24 53308.07 88888.00 2017-09-25 17:25:19.907 268 15498.07 327.24 53308.07 88888.00 2017-09-25 17:25:20.407 268 15498.05 327.26 53308.10 88888.00 2017-09-25 17:25:20.907 268 15498.04 327.24 53308.10 88888.00 2017-09-25 17:25:21.407 268 15498.08 327.20 53308.12 88888.00 2017-09-25 17:25:21.907 268 15498.09 327.20 53308.08 88888.00 2017-09-25 17:25:22.407 268 15498.07 327.20 53308.04 88888.00 2017-09-25 17:25:22.907 268 15498.04 327.22 53308.02 88888.00 2017-09-25 17:25:23.407 268 15498.05 327.26 53308.03 88888.00 2017-09-25 17:25:23.907 268 15498.01 327.23 53308.06 88888.00 2017-09-25 17:25:24.407 268 15498.04 327.16 53308.04 88888.00 2017-09-25 17:25:24.907 268 15498.07 327.17 53308.05 88888.00 2017-09-25 17:25:25.407 268 15498.02 327.16 53308.06 88888.00 2017-09-25 17:25:25.907 268 15498.01 327.20 53308.07 88888.00 2017-09-25 17:25:26.407 268 15498.01 327.21 53308.08 88888.00 2017-09-25 17:25:26.907 268 15498.01 327.17 53308.07 88888.00 2017-09-25 17:25:27.407 268 15498.02 327.16 53308.14 88888.00 2017-09-25 17:25:27.907 268 15498.04 327.14 53308.11 88888.00 2017-09-25 17:25:28.407 268 15497.99 327.16 53308.08 88888.00 2017-09-25 17:25:28.907 268 15497.95 327.11 53308.10 88888.00 2017-09-25 17:25:29.407 268 15497.95 327.08 53308.10 88888.00 2017-09-25 17:25:29.907 268 15497.98 327.13 53308.10 88888.00 2017-09-25 17:25:30.407 268 15497.98 327.11 53308.09 88888.00 2017-09-25 17:25:30.907 268 15498.00 327.09 53308.10 88888.00 2017-09-25 17:25:31.407 268 15497.97 327.12 53308.13 88888.00 2017-09-25 17:25:31.907 268 15498.00 327.13 53308.18 88888.00 2017-09-25 17:25:32.407 268 15498.01 327.14 53308.21 88888.00 2017-09-25 17:25:32.907 268 15497.99 327.08 53308.14 88888.00 2017-09-25 17:25:33.408 268 15497.97 327.08 53308.15 88888.00 2017-09-25 17:25:33.908 268 15497.96 327.09 53308.17 88888.00 2017-09-25 17:25:34.408 268 15497.95 327.08 53308.19 88888.00 2017-09-25 17:25:34.908 268 15497.95 327.08 53308.23 88888.00 2017-09-25 17:25:35.408 268 15497.90 327.05 53308.23 88888.00 2017-09-25 17:25:35.908 268 15497.90 327.07 53308.18 88888.00 2017-09-25 17:25:36.408 268 15497.91 327.07 53308.19 88888.00 2017-09-25 17:25:36.908 268 15497.91 327.09 53308.27 88888.00 2017-09-25 17:25:37.408 268 15497.93 327.12 53308.27 88888.00 2017-09-25 17:25:37.908 268 15497.90 327.12 53308.18 88888.00 2017-09-25 17:25:38.408 268 15497.91 327.07 53308.16 88888.00 2017-09-25 17:25:38.908 268 15497.91 327.09 53308.22 88888.00 2017-09-25 17:25:39.408 268 15497.93 327.11 53308.26 88888.00 2017-09-25 17:25:39.908 268 15497.90 327.09 53308.22 88888.00 2017-09-25 17:25:40.408 268 15497.92 327.11 53308.25 88888.00 2017-09-25 17:25:40.908 268 15497.96 327.12 53308.23 88888.00 2017-09-25 17:25:41.408 268 15497.87 327.16 53308.21 88888.00 2017-09-25 17:25:41.908 268 15497.86 327.16 53308.21 88888.00 2017-09-25 17:25:42.408 268 15497.83 327.14 53308.21 88888.00 2017-09-25 17:25:42.908 268 15497.86 327.16 53308.19 88888.00 2017-09-25 17:25:43.408 268 15497.92 327.20 53308.18 88888.00 2017-09-25 17:25:43.908 268 15497.91 327.17 53308.22 88888.00 2017-09-25 17:25:44.408 268 15497.89 327.16 53308.22 88888.00 2017-09-25 17:25:44.908 268 15497.93 327.16 53308.27 88888.00 2017-09-25 17:25:45.408 268 15497.89 327.20 53308.23 88888.00 2017-09-25 17:25:45.908 268 15497.86 327.23 53308.17 88888.00 2017-09-25 17:25:46.408 268 15497.87 327.25 53308.17 88888.00 2017-09-25 17:25:46.908 268 15497.88 327.22 53308.17 88888.00 2017-09-25 17:25:47.408 268 15497.89 327.21 53308.17 88888.00 2017-09-25 17:25:47.908 268 15497.91 327.21 53308.21 88888.00 2017-09-25 17:25:48.408 268 15497.95 327.23 53308.18 88888.00 2017-09-25 17:25:48.908 268 15497.95 327.23 53308.21 88888.00 2017-09-25 17:25:49.408 268 15497.93 327.24 53308.25 88888.00 2017-09-25 17:25:49.908 268 15497.93 327.22 53308.28 88888.00 2017-09-25 17:25:50.408 268 15497.92 327.21 53308.25 88888.00 2017-09-25 17:25:50.908 268 15497.95 327.25 53308.22 88888.00 2017-09-25 17:25:51.408 268 15497.89 327.28 53308.25 88888.00 2017-09-25 17:25:51.908 268 15497.89 327.29 53308.28 88888.00 2017-09-25 17:25:52.408 268 15497.95 327.26 53308.27 88888.00 2017-09-25 17:25:52.908 268 15497.93 327.31 53308.29 88888.00 2017-09-25 17:25:53.408 268 15497.91 327.35 53308.27 88888.00 2017-09-25 17:25:53.908 268 15497.91 327.32 53308.23 88888.00 2017-09-25 17:25:54.408 268 15497.92 327.31 53308.25 88888.00 2017-09-25 17:25:54.908 268 15497.91 327.35 53308.27 88888.00 2017-09-25 17:25:55.408 268 15497.92 327.33 53308.25 88888.00 2017-09-25 17:25:55.908 268 15497.91 327.29 53308.23 88888.00 2017-09-25 17:25:56.408 268 15497.88 327.34 53308.22 88888.00 2017-09-25 17:25:56.908 268 15497.88 327.37 53308.25 88888.00 2017-09-25 17:25:57.408 268 15497.88 327.39 53308.26 88888.00 2017-09-25 17:25:57.908 268 15497.89 327.41 53308.25 88888.00 2017-09-25 17:25:58.408 268 15497.89 327.39 53308.24 88888.00 2017-09-25 17:25:58.908 268 15497.87 327.41 53308.22 88888.00 2017-09-25 17:25:59.408 268 15497.92 327.41 53308.25 88888.00 2017-09-25 17:25:59.908 268 15497.92 327.42 53308.30 88888.00 2017-09-25 17:26:00.408 268 15497.88 327.45 53308.32 88888.00 2017-09-25 17:26:00.908 268 15497.88 327.45 53308.27 88888.00 2017-09-25 17:26:01.408 268 15497.90 327.45 53308.19 88888.00 2017-09-25 17:26:01.908 268 15497.95 327.42 53308.25 88888.00 2017-09-25 17:26:02.408 268 15497.93 327.46 53308.26 88888.00 2017-09-25 17:26:02.908 268 15497.92 327.47 53308.24 88888.00 2017-09-25 17:26:03.408 268 15497.90 327.48 53308.17 88888.00 2017-09-25 17:26:03.908 268 15497.91 327.48 53308.18 88888.00 2017-09-25 17:26:04.408 268 15497.86 327.48 53308.19 88888.00 2017-09-25 17:26:04.908 268 15497.88 327.48 53308.22 88888.00 2017-09-25 17:26:05.408 268 15497.88 327.48 53308.22 88888.00 2017-09-25 17:26:05.908 268 15497.87 327.42 53308.18 88888.00 2017-09-25 17:26:06.408 268 15497.89 327.39 53308.13 88888.00 2017-09-25 17:26:06.908 268 15497.93 327.38 53308.17 88888.00 2017-09-25 17:26:07.408 268 15497.93 327.38 53308.19 88888.00 2017-09-25 17:26:07.908 268 15497.96 327.39 53308.19 88888.00 2017-09-25 17:26:08.408 268 15497.91 327.39 53308.25 88888.00 2017-09-25 17:26:08.908 268 15497.91 327.37 53308.23 88888.00 2017-09-25 17:26:09.408 268 15497.91 327.34 53308.24 88888.00 2017-09-25 17:26:09.908 268 15497.92 327.33 53308.27 88888.00 2017-09-25 17:26:10.408 268 15497.91 327.29 53308.26 88888.00 2017-09-25 17:26:10.908 268 15497.83 327.32 53308.27 88888.00 2017-09-25 17:26:11.408 268 15497.86 327.34 53308.27 88888.00 2017-09-25 17:26:11.908 268 15497.86 327.37 53308.28 88888.00 2017-09-25 17:26:12.408 268 15497.88 327.35 53308.27 88888.00 2017-09-25 17:26:12.908 268 15497.91 327.33 53308.32 88888.00 2017-09-25 17:26:13.408 268 15497.89 327.34 53308.32 88888.00 2017-09-25 17:26:13.908 268 15497.89 327.37 53308.32 88888.00 2017-09-25 17:26:14.408 268 15497.90 327.37 53308.32 88888.00 2017-09-25 17:26:14.908 268 15497.90 327.34 53308.36 88888.00 2017-09-25 17:26:15.408 268 15497.92 327.30 53308.41 88888.00 2017-09-25 17:26:15.908 268 15497.91 327.29 53308.41 88888.00 2017-09-25 17:26:16.408 268 15497.93 327.30 53308.34 88888.00 2017-09-25 17:26:16.908 268 15497.90 327.29 53308.28 88888.00 2017-09-25 17:26:17.408 268 15497.88 327.29 53308.29 88888.00 2017-09-25 17:26:17.908 268 15497.88 327.32 53308.32 88888.00 2017-09-25 17:26:18.408 268 15497.93 327.33 53308.32 88888.00 2017-09-25 17:26:18.908 268 15497.96 327.28 53308.29 88888.00 2017-09-25 17:26:19.408 268 15497.91 327.25 53308.34 88888.00 2017-09-25 17:26:19.908 268 15497.89 327.25 53308.33 88888.00 2017-09-25 17:26:20.408 268 15497.91 327.30 53308.34 88888.00 2017-09-25 17:26:20.908 268 15497.89 327.32 53308.32 88888.00 2017-09-25 17:26:21.408 268 15497.90 327.32 53308.31 88888.00 2017-09-25 17:26:21.908 268 15497.88 327.28 53308.32 88888.00 2017-09-25 17:26:22.408 268 15497.86 327.23 53308.24 88888.00 2017-09-25 17:26:22.908 268 15497.81 327.21 53308.26 88888.00 2017-09-25 17:26:23.408 268 15497.80 327.22 53308.25 88888.00 2017-09-25 17:26:23.908 268 15497.82 327.25 53308.31 88888.00 2017-09-25 17:26:24.408 268 15497.84 327.26 53308.34 88888.00 2017-09-25 17:26:24.908 268 15497.83 327.26 53308.28 88888.00 2017-09-25 17:26:25.408 268 15497.86 327.28 53308.24 88888.00 2017-09-25 17:26:25.908 268 15497.87 327.24 53308.29 88888.00 2017-09-25 17:26:26.408 268 15497.86 327.23 53308.25 88888.00 2017-09-25 17:26:26.908 268 15497.84 327.25 53308.25 88888.00 2017-09-25 17:26:27.408 268 15497.84 327.25 53308.25 88888.00 2017-09-25 17:26:27.908 268 15497.81 327.26 53308.21 88888.00 2017-09-25 17:26:28.408 268 15497.82 327.23 53308.19 88888.00 2017-09-25 17:26:28.908 268 15497.83 327.21 53308.22 88888.00 2017-09-25 17:26:29.408 268 15497.86 327.20 53308.26 88888.00 2017-09-25 17:26:29.908 268 15497.88 327.23 53308.22 88888.00 2017-09-25 17:26:30.408 268 15497.82 327.25 53308.26 88888.00 2017-09-25 17:26:30.908 268 15497.81 327.20 53308.29 88888.00 2017-09-25 17:26:31.408 268 15497.84 327.20 53308.32 88888.00 2017-09-25 17:26:31.908 268 15497.84 327.22 53308.35 88888.00 2017-09-25 17:26:32.408 268 15497.82 327.16 53308.37 88888.00 2017-09-25 17:26:32.908 268 15497.75 327.14 53308.34 88888.00 2017-09-25 17:26:33.408 268 15497.77 327.17 53308.33 88888.00 2017-09-25 17:26:33.908 268 15497.74 327.14 53308.30 88888.00 2017-09-25 17:26:34.408 268 15497.71 327.16 53308.27 88888.00 2017-09-25 17:26:34.908 268 15497.69 327.17 53308.27 88888.00 2017-09-25 17:26:35.408 268 15497.68 327.17 53308.24 88888.00 2017-09-25 17:26:35.908 268 15497.69 327.16 53308.19 88888.00 2017-09-25 17:26:36.408 268 15497.69 327.11 53308.19 88888.00 2017-09-25 17:26:36.908 268 15497.75 327.16 53308.24 88888.00 2017-09-25 17:26:37.408 268 15497.77 327.16 53308.25 88888.00 2017-09-25 17:26:37.908 268 15497.74 327.16 53308.25 88888.00 2017-09-25 17:26:38.408 268 15497.70 327.20 53308.28 88888.00 2017-09-25 17:26:38.908 268 15497.69 327.20 53308.35 88888.00 2017-09-25 17:26:39.408 268 15497.68 327.16 53308.35 88888.00 2017-09-25 17:26:39.908 268 15497.69 327.12 53308.28 88888.00 2017-09-25 17:26:40.408 268 15497.68 327.17 53308.28 88888.00 2017-09-25 17:26:40.908 268 15497.69 327.19 53308.32 88888.00 2017-09-25 17:26:41.408 268 15497.70 327.17 53308.28 88888.00 2017-09-25 17:26:41.908 268 15497.72 327.17 53308.27 88888.00 2017-09-25 17:26:42.408 268 15497.68 327.15 53308.26 88888.00 2017-09-25 17:26:42.908 268 15497.72 327.14 53308.24 88888.00 2017-09-25 17:26:43.408 268 15497.70 327.15 53308.24 88888.00 2017-09-25 17:26:43.908 268 15497.66 327.17 53308.31 88888.00 2017-09-25 17:26:44.408 268 15497.66 327.20 53308.31 88888.00 2017-09-25 17:26:44.908 268 15497.68 327.16 53308.28 88888.00 2017-09-25 17:26:45.408 268 15497.71 327.14 53308.28 88888.00 2017-09-25 17:26:45.908 268 15497.68 327.13 53308.24 88888.00 2017-09-25 17:26:46.408 268 15497.64 327.16 53308.27 88888.00 2017-09-25 17:26:46.908 268 15497.69 327.16 53308.25 88888.00 2017-09-25 17:26:47.408 268 15497.69 327.13 53308.23 88888.00 2017-09-25 17:26:47.908 268 15497.68 327.12 53308.23 88888.00 2017-09-25 17:26:48.408 268 15497.65 327.15 53308.17 88888.00 2017-09-25 17:26:48.908 268 15497.60 327.13 53308.23 88888.00 2017-09-25 17:26:49.408 268 15497.64 327.13 53308.19 88888.00 2017-09-25 17:26:49.908 268 15497.65 327.12 53308.19 88888.00 2017-09-25 17:26:50.408 268 15497.66 327.13 53308.16 88888.00 2017-09-25 17:26:50.908 268 15497.64 327.13 53308.15 88888.00 2017-09-25 17:26:51.408 268 15497.60 327.16 53308.13 88888.00 2017-09-25 17:26:51.908 268 15497.59 327.13 53308.10 88888.00 2017-09-25 17:26:52.408 268 15497.60 327.11 53308.07 88888.00 2017-09-25 17:26:52.908 268 15497.60 327.11 53308.05 88888.00 2017-09-25 17:26:53.408 268 15497.65 327.09 53308.08 88888.00 2017-09-25 17:26:53.908 268 15497.68 327.08 53308.11 88888.00 2017-09-25 17:26:54.408 268 15497.68 327.12 53308.07 88888.00 2017-09-25 17:26:54.908 268 15497.65 327.08 53308.12 88888.00 2017-09-25 17:26:55.408 268 15497.68 327.08 53308.12 88888.00 2017-09-25 17:26:55.908 268 15497.65 327.08 53308.05 88888.00 2017-09-25 17:26:56.408 268 15497.69 327.09 53308.02 88888.00 2017-09-25 17:26:56.908 268 15497.65 327.11 53308.01 88888.00 2017-09-25 17:26:57.408 268 15497.70 327.09 53308.07 88888.00 2017-09-25 17:26:57.908 268 15497.66 327.08 53308.05 88888.00 2017-09-25 17:26:58.408 268 15497.68 327.07 53308.02 88888.00 2017-09-25 17:26:58.908 268 15497.71 327.04 53308.06 88888.00 2017-09-25 17:26:59.408 268 15497.68 327.04 53308.12 88888.00 2017-09-25 17:26:59.908 268 15497.64 327.05 53308.09 88888.00 2017-09-25 17:27:00.408 268 15497.60 327.04 53308.11 88888.00 2017-09-25 17:27:00.908 268 15497.60 327.03 53308.10 88888.00 2017-09-25 17:27:01.408 268 15497.61 327.06 53308.03 88888.00 2017-09-25 17:27:01.908 268 15497.60 327.07 53308.05 88888.00 2017-09-25 17:27:02.408 268 15497.64 327.04 53308.07 88888.00 2017-09-25 17:27:02.908 268 15497.70 326.97 53308.06 88888.00 2017-09-25 17:27:03.408 268 15497.66 326.99 53308.08 88888.00 2017-09-25 17:27:03.908 268 15497.62 327.00 53308.07 88888.00 2017-09-25 17:27:04.408 268 15497.61 326.98 53308.21 88888.00 2017-09-25 17:27:04.908 268 15497.64 326.98 53308.26 88888.00 2017-09-25 17:27:05.408 268 15497.64 326.98 53308.09 88888.00 2017-09-25 17:27:05.908 268 15497.63 326.96 53308.01 88888.00 2017-09-25 17:27:06.408 268 15497.63 326.95 53308.01 88888.00 2017-09-25 17:27:06.908 268 15497.68 326.94 53308.01 88888.00 2017-09-25 17:27:07.408 268 15497.70 326.94 53307.98 88888.00 2017-09-25 17:27:07.908 268 15497.73 326.93 53307.99 88888.00 2017-09-25 17:27:08.408 268 15497.71 326.91 53308.03 88888.00 2017-09-25 17:27:08.908 268 15497.71 326.93 53308.05 88888.00 2017-09-25 17:27:09.408 268 15497.70 326.95 53308.04 88888.00 2017-09-25 17:27:09.908 268 15497.68 326.95 53308.02 88888.00 2017-09-25 17:27:10.408 268 15497.72 326.94 53308.03 88888.00 2017-09-25 17:27:10.908 268 15497.68 326.90 53307.98 88888.00 2017-09-25 17:27:11.408 268 15497.66 326.87 53307.93 88888.00 2017-09-25 17:27:11.908 268 15497.65 326.89 53307.88 88888.00 2017-09-25 17:27:12.408 268 15497.65 326.89 53307.91 88888.00 2017-09-25 17:27:12.908 268 15497.70 326.88 53307.92 88888.00 2017-09-25 17:27:13.408 268 15497.66 326.86 53307.94 88888.00 2017-09-25 17:27:13.908 268 15497.77 326.86 53307.94 88888.00 2017-09-25 17:27:14.408 268 15497.77 326.88 53307.93 88888.00 2017-09-25 17:27:14.908 268 15497.70 326.85 53307.92 88888.00 2017-09-25 17:27:15.408 268 15497.70 326.85 53307.93 88888.00 2017-09-25 17:27:15.908 268 15497.73 326.83 53307.93 88888.00 2017-09-25 17:27:16.408 268 15497.74 326.81 53307.99 88888.00 2017-09-25 17:27:16.908 268 15497.70 326.79 53307.96 88888.00 2017-09-25 17:27:17.408 268 15497.68 326.78 53307.93 88888.00 2017-09-25 17:27:17.908 268 15497.72 326.77 53307.99 88888.00 2017-09-25 17:27:18.408 268 15497.71 326.78 53308.01 88888.00 2017-09-25 17:27:18.908 268 15497.77 326.80 53308.04 88888.00 2017-09-25 17:27:19.408 268 15497.78 326.78 53308.01 88888.00 2017-09-25 17:27:19.908 268 15497.75 326.78 53307.94 88888.00 2017-09-25 17:27:20.408 268 15497.75 326.79 53307.95 88888.00 2017-09-25 17:27:20.908 268 15497.71 326.81 53307.97 88888.00 2017-09-25 17:27:21.408 268 15497.68 326.81 53307.91 88888.00 2017-09-25 17:27:21.908 268 15497.73 326.81 53307.86 88888.00 2017-09-25 17:27:22.408 268 15497.77 326.79 53307.84 88888.00 2017-09-25 17:27:22.908 268 15497.77 326.83 53307.87 88888.00 2017-09-25 17:27:23.408 268 15497.79 326.85 53307.90 88888.00 2017-09-25 17:27:23.908 268 15497.77 326.81 53307.85 88888.00 2017-09-25 17:27:24.408 268 15497.75 326.85 53307.91 88888.00 2017-09-25 17:27:24.908 268 15497.78 326.83 53307.93 88888.00 2017-09-25 17:27:25.408 268 15497.77 326.88 53307.94 88888.00 2017-09-25 17:27:25.908 268 15497.79 326.86 53307.95 88888.00 2017-09-25 17:27:26.408 268 15497.84 326.85 53307.91 88888.00 2017-09-25 17:27:26.908 268 15497.81 326.86 53307.88 88888.00 2017-09-25 17:27:27.408 268 15497.80 326.87 53307.89 88888.00 2017-09-25 17:27:27.908 268 15497.80 326.86 53307.86 88888.00 2017-09-25 17:27:28.408 268 15497.82 326.82 53307.85 88888.00 2017-09-25 17:27:28.908 268 15497.87 326.85 53307.88 88888.00 2017-09-25 17:27:29.408 268 15497.87 326.90 53307.90 88888.00 2017-09-25 17:27:29.908 268 15497.86 326.91 53307.93 88888.00 2017-09-25 17:27:30.408 268 15497.83 326.86 53307.93 88888.00 2017-09-25 17:27:30.908 268 15497.82 326.83 53307.92 88888.00 2017-09-25 17:27:31.408 268 15497.81 326.81 53307.90 88888.00 2017-09-25 17:27:31.908 268 15497.83 326.82 53307.91 88888.00 2017-09-25 17:27:32.408 268 15497.82 326.90 53307.88 88888.00 2017-09-25 17:27:32.908 268 15497.82 326.90 53307.87 88888.00 2017-09-25 17:27:33.408 268 15497.86 326.88 53307.84 88888.00 2017-09-25 17:27:33.908 268 15497.86 326.85 53307.90 88888.00 2017-09-25 17:27:34.408 268 15497.90 326.86 53307.94 88888.00 2017-09-25 17:27:34.908 268 15497.89 326.82 53307.90 88888.00 2017-09-25 17:27:35.408 268 15497.93 326.79 53307.82 88888.00 2017-09-25 17:27:35.908 268 15497.89 326.83 53307.81 88888.00 2017-09-25 17:27:36.408 268 15497.86 326.86 53307.86 88888.00 2017-09-25 17:27:36.908 268 15497.87 326.87 53307.82 88888.00 2017-09-25 17:27:37.408 268 15497.93 326.89 53307.78 88888.00 2017-09-25 17:27:37.908 268 15497.93 326.88 53307.74 88888.00 2017-09-25 17:27:38.408 268 15497.95 326.85 53307.74 88888.00 2017-09-25 17:27:38.908 268 15497.98 326.86 53307.72 88888.00 2017-09-25 17:27:39.408 268 15497.97 326.87 53307.77 88888.00 2017-09-25 17:27:39.908 268 15497.96 326.85 53307.79 88888.00 2017-09-25 17:27:40.408 268 15498.01 326.82 53307.85 88888.00 2017-09-25 17:27:40.908 268 15498.05 326.82 53307.85 88888.00 2017-09-25 17:27:41.408 268 15498.06 326.82 53307.83 88888.00 2017-09-25 17:27:41.908 268 15497.99 326.81 53307.85 88888.00 2017-09-25 17:27:42.408 268 15498.00 326.82 53307.75 88888.00 2017-09-25 17:27:42.908 268 15498.01 326.82 53307.76 88888.00 2017-09-25 17:27:43.408 268 15497.99 326.81 53307.72 88888.00 2017-09-25 17:27:43.908 268 15497.98 326.81 53307.72 88888.00 2017-09-25 17:27:44.408 268 15498.04 326.83 53307.72 88888.00 2017-09-25 17:27:44.908 268 15498.04 326.81 53307.74 88888.00 2017-09-25 17:27:45.408 268 15497.99 326.81 53307.68 88888.00 2017-09-25 17:27:45.908 268 15498.04 326.80 53307.71 88888.00 2017-09-25 17:27:46.408 268 15498.05 326.81 53307.74 88888.00 2017-09-25 17:27:46.908 268 15498.09 326.80 53307.73 88888.00 2017-09-25 17:27:47.408 268 15498.07 326.79 53307.71 88888.00 2017-09-25 17:27:47.908 268 15498.14 326.82 53307.69 88888.00 2017-09-25 17:27:48.408 268 15498.17 326.81 53307.69 88888.00 2017-09-25 17:27:48.908 268 15498.15 326.76 53307.70 88888.00 2017-09-25 17:27:49.408 268 15498.15 326.79 53307.71 88888.00 2017-09-25 17:27:49.908 268 15498.23 326.77 53307.71 88888.00 2017-09-25 17:27:50.408 268 15498.19 326.77 53307.72 88888.00 2017-09-25 17:27:50.908 268 15498.16 326.74 53307.68 88888.00 2017-09-25 17:27:51.408 268 15498.22 326.74 53307.71 88888.00 2017-09-25 17:27:51.908 268 15498.27 326.76 53307.68 88888.00 2017-09-25 17:27:52.408 268 15498.27 326.74 53307.65 88888.00 2017-09-25 17:27:52.908 268 15498.26 326.72 53307.71 88888.00 2017-09-25 17:27:53.408 268 15498.24 326.72 53307.72 88888.00 2017-09-25 17:27:53.908 268 15498.24 326.72 53307.69 88888.00 2017-09-25 17:27:54.408 268 15498.22 326.71 53307.70 88888.00 2017-09-25 17:27:54.908 268 15498.24 326.70 53307.75 88888.00 2017-09-25 17:27:55.408 268 15498.28 326.70 53307.76 88888.00 2017-09-25 17:27:55.908 268 15498.29 326.69 53307.72 88888.00 2017-09-25 17:27:56.408 268 15498.31 326.69 53307.72 88888.00 2017-09-25 17:27:56.908 268 15498.33 326.69 53307.70 88888.00 2017-09-25 17:27:57.408 268 15498.36 326.70 53307.66 88888.00 2017-09-25 17:27:57.908 268 15498.38 326.70 53307.68 88888.00 2017-09-25 17:27:58.408 268 15498.40 326.69 53307.75 88888.00 2017-09-25 17:27:58.908 268 15498.42 326.71 53307.75 88888.00 2017-09-25 17:27:59.408 268 15498.38 326.70 53307.70 88888.00 2017-09-25 17:27:59.908 268 15498.43 326.70 53307.68 88888.00 2017-09-25 17:28:00.408 268 15498.44 326.62 53307.67 88888.00 2017-09-25 17:28:00.908 268 15498.49 326.57 53307.70 88888.00 2017-09-25 17:28:01.408 268 15498.47 326.54 53307.67 88888.00 2017-09-25 17:28:01.908 268 15498.50 326.53 53307.67 88888.00 2017-09-25 17:28:02.408 268 15498.54 326.56 53307.62 88888.00 2017-09-25 17:28:02.908 268 15498.54 326.57 53307.63 88888.00 2017-09-25 17:28:03.408 268 15498.55 326.57 53307.65 88888.00 2017-09-25 17:28:03.908 268 15498.53 326.55 53307.59 88888.00 2017-09-25 17:28:04.408 268 15498.54 326.55 53307.59 88888.00 2017-09-25 17:28:04.908 268 15498.61 326.55 53307.66 88888.00 2017-09-25 17:28:05.408 268 15498.63 326.54 53307.65 88888.00 2017-09-25 17:28:05.908 268 15498.65 326.50 53307.61 88888.00 2017-09-25 17:28:06.408 268 15498.62 326.50 53307.56 88888.00 2017-09-25 17:28:06.908 268 15498.64 326.53 53307.56 88888.00 2017-09-25 17:28:07.408 268 15498.64 326.53 53307.55 88888.00 2017-09-25 17:28:07.908 268 15498.68 326.54 53307.59 88888.00 2017-09-25 17:28:08.408 268 15498.70 326.55 53307.62 88888.00 2017-09-25 17:28:08.908 268 15498.71 326.55 53307.57 88888.00 2017-09-25 17:28:09.408 268 15498.71 326.54 53307.52 88888.00 2017-09-25 17:28:09.908 268 15498.71 326.54 53307.53 88888.00 2017-09-25 17:28:10.408 268 15498.73 326.53 53307.57 88888.00 2017-09-25 17:28:10.908 268 15498.74 326.54 53307.64 88888.00 2017-09-25 17:28:11.408 268 15498.70 326.52 53307.59 88888.00 2017-09-25 17:28:11.908 268 15498.74 326.53 53307.61 88888.00 2017-09-25 17:28:12.408 268 15498.74 326.55 53307.62 88888.00 2017-09-25 17:28:12.908 268 15498.78 326.59 53307.68 88888.00 2017-09-25 17:28:13.408 268 15498.77 326.57 53307.66 88888.00 2017-09-25 17:28:13.908 268 15498.78 326.57 53307.59 88888.00 2017-09-25 17:28:14.408 268 15498.75 326.57 53307.59 88888.00 2017-09-25 17:28:14.908 268 15498.77 326.55 53307.62 88888.00 2017-09-25 17:28:15.408 268 15498.81 326.52 53307.66 88888.00 2017-09-25 17:28:15.908 268 15498.80 326.53 53307.68 88888.00 2017-09-25 17:28:16.408 268 15498.75 326.54 53307.64 88888.00 2017-09-25 17:28:16.908 268 15498.77 326.60 53307.54 88888.00 2017-09-25 17:28:17.408 268 15498.81 326.57 53307.52 88888.00 2017-09-25 17:28:17.908 268 15498.82 326.57 53307.52 88888.00 2017-09-25 17:28:18.408 268 15498.86 326.60 53307.53 88888.00 2017-09-25 17:28:18.908 268 15498.89 326.60 53307.51 88888.00 2017-09-25 17:28:19.408 268 15498.86 326.60 53307.48 88888.00 2017-09-25 17:28:19.908 268 15498.83 326.56 53307.46 88888.00 2017-09-25 17:28:20.408 268 15498.82 326.60 53307.47 88888.00 2017-09-25 17:28:20.908 268 15498.83 326.60 53307.50 88888.00 2017-09-25 17:28:21.408 268 15498.80 326.57 53307.48 88888.00 2017-09-25 17:28:21.908 268 15498.77 326.59 53307.42 88888.00 2017-09-25 17:28:22.408 268 15498.80 326.62 53307.41 88888.00 2017-09-25 17:28:22.908 268 15498.84 326.61 53307.47 88888.00 2017-09-25 17:28:23.408 268 15498.79 326.62 53307.47 88888.00 2017-09-25 17:28:23.908 268 15498.80 326.60 53307.43 88888.00 2017-09-25 17:28:24.408 268 15498.90 326.57 53307.44 88888.00 2017-09-25 17:28:24.908 268 15498.87 326.56 53307.40 88888.00 2017-09-25 17:28:25.408 268 15498.86 326.59 53307.38 88888.00 2017-09-25 17:28:25.908 268 15498.86 326.60 53307.43 88888.00 2017-09-25 17:28:26.408 268 15498.83 326.61 53307.44 88888.00 2017-09-25 17:28:26.908 268 15498.87 326.60 53307.43 88888.00 2017-09-25 17:28:27.408 268 15498.80 326.59 53307.48 88888.00 2017-09-25 17:28:27.908 268 15498.81 326.57 53307.52 88888.00 2017-09-25 17:28:28.408 268 15498.81 326.55 53307.54 88888.00 2017-09-25 17:28:28.908 268 15498.83 326.56 53307.53 88888.00 2017-09-25 17:28:29.408 268 15498.87 326.61 53307.47 88888.00 2017-09-25 17:28:29.908 268 15498.87 326.63 53307.43 88888.00 2017-09-25 17:28:30.408 268 15498.86 326.62 53307.38 88888.00 2017-09-25 17:28:30.908 268 15498.86 326.61 53307.38 88888.00 2017-09-25 17:28:31.408 268 15498.84 326.68 53307.43 88888.00 2017-09-25 17:28:31.908 268 15498.83 326.71 53307.46 88888.00 2017-09-25 17:28:32.408 268 15498.84 326.69 53307.45 88888.00 2017-09-25 17:28:32.908 268 15498.88 326.69 53307.47 88888.00 2017-09-25 17:28:33.408 268 15498.87 326.68 53307.49 88888.00 2017-09-25 17:28:33.908 268 15498.87 326.70 53307.48 88888.00 2017-09-25 17:28:34.408 268 15498.86 326.76 53307.51 88888.00 2017-09-25 17:28:34.908 268 15498.80 326.78 53307.50 88888.00 2017-09-25 17:28:35.408 268 15498.78 326.80 53307.54 88888.00 2017-09-25 17:28:35.908 268 15498.80 326.81 53307.53 88888.00 2017-09-25 17:28:36.408 268 15498.83 326.82 53307.56 88888.00 2017-09-25 17:28:36.908 268 15498.77 326.85 53307.63 88888.00 2017-09-25 17:28:37.408 268 15498.75 326.82 53307.64 88888.00 2017-09-25 17:28:37.908 268 15498.75 326.86 53307.57 88888.00 2017-09-25 17:28:38.408 268 15498.75 326.88 53307.52 88888.00 2017-09-25 17:28:38.908 268 15498.83 326.87 53307.55 88888.00 2017-09-25 17:28:39.408 268 15498.81 326.86 53307.54 88888.00 2017-09-25 17:28:39.908 268 15498.75 326.90 53307.65 88888.00 2017-09-25 17:28:40.408 268 15498.74 326.91 53307.57 88888.00 2017-09-25 17:28:40.908 268 15498.73 326.88 53307.49 88888.00 2017-09-25 17:28:41.408 268 15498.78 326.88 53307.45 88888.00 2017-09-25 17:28:41.908 268 15498.80 326.88 53307.44 88888.00 2017-09-25 17:28:42.408 268 15498.78 326.95 53307.49 88888.00 2017-09-25 17:28:42.908 268 15498.75 326.96 53307.56 88888.00 2017-09-25 17:28:43.408 268 15498.79 326.98 53307.59 88888.00 2017-09-25 17:28:43.908 268 15498.81 327.04 53307.59 88888.00 2017-09-25 17:28:44.408 268 15498.90 327.06 53307.62 88888.00 2017-09-25 17:28:44.908 268 15498.87 327.03 53307.57 88888.00 2017-09-25 17:28:45.408 268 15498.87 327.03 53307.57 88888.00 2017-09-25 17:28:45.908 268 15498.90 327.04 53307.50 88888.00 2017-09-25 17:28:46.408 268 15498.88 327.06 53307.50 88888.00 2017-09-25 17:28:46.908 268 15498.84 327.00 53307.50 88888.00 2017-09-25 17:28:47.408 268 15498.83 326.98 53307.45 88888.00 2017-09-25 17:28:47.908 268 15498.83 326.95 53307.44 88888.00 2017-09-25 17:28:48.408 268 15498.83 326.96 53307.42 88888.00 2017-09-25 17:28:48.908 268 15498.89 326.96 53307.44 88888.00 2017-09-25 17:28:49.408 268 15498.87 326.98 53307.49 88888.00 2017-09-25 17:28:49.908 268 15498.86 326.98 53307.48 88888.00 2017-09-25 17:28:50.408 268 15498.90 326.96 53307.48 88888.00 2017-09-25 17:28:50.908 268 15498.88 326.96 53307.52 88888.00 2017-09-25 17:28:51.408 268 15498.90 326.95 53307.54 88888.00 2017-09-25 17:28:51.908 268 15498.96 326.98 53307.54 88888.00 2017-09-25 17:28:52.408 268 15498.99 326.96 53307.56 88888.00 2017-09-25 17:28:52.908 268 15498.99 326.94 53307.55 88888.00 2017-09-25 17:28:53.408 268 15498.98 326.94 53307.51 88888.00 2017-09-25 17:28:53.908 268 15498.99 326.95 53307.54 88888.00 2017-09-25 17:28:54.408 268 15499.01 326.96 53307.62 88888.00 2017-09-25 17:28:54.908 268 15499.00 326.96 53307.57 88888.00 2017-09-25 17:28:55.408 268 15498.97 326.99 53307.55 88888.00 2017-09-25 17:28:55.908 268 15498.95 326.98 53307.49 88888.00 2017-09-25 17:28:56.408 268 15498.99 327.03 53307.48 88888.00 2017-09-25 17:28:56.908 268 15499.04 327.00 53307.51 88888.00 2017-09-25 17:28:57.408 268 15499.08 327.00 53307.54 88888.00 2017-09-25 17:28:57.908 268 15499.11 326.98 53307.55 88888.00 2017-09-25 17:28:58.408 268 15499.15 326.97 53307.53 88888.00 2017-09-25 17:28:58.908 268 15499.18 326.95 53307.56 88888.00 2017-09-25 17:28:59.408 268 15499.22 326.91 53307.55 88888.00 2017-09-25 17:28:59.908 268 15499.17 326.93 53307.54 88888.00 2017-09-25 17:29:00.408 268 15499.17 326.96 53307.57 88888.00 2017-09-25 17:29:00.908 268 15499.20 326.97 53307.67 88888.00 2017-09-25 17:29:01.408 268 15499.20 326.94 53307.65 88888.00 2017-09-25 17:29:01.908 268 15499.26 326.90 53307.68 88888.00 2017-09-25 17:29:02.408 268 15499.25 326.96 53307.68 88888.00 2017-09-25 17:29:02.908 268 15499.28 326.93 53307.69 88888.00 2017-09-25 17:29:03.408 268 15499.26 326.91 53307.66 88888.00 2017-09-25 17:29:03.908 268 15499.26 326.93 53307.63 88888.00 2017-09-25 17:29:04.408 268 15499.31 326.87 53307.68 88888.00 2017-09-25 17:29:04.908 268 15499.29 326.87 53307.69 88888.00 2017-09-25 17:29:05.408 268 15499.28 326.87 53307.62 88888.00 2017-09-25 17:29:05.908 268 15499.33 326.87 53307.65 88888.00 2017-09-25 17:29:06.408 268 15499.33 326.85 53307.66 88888.00 2017-09-25 17:29:06.908 268 15499.32 326.86 53307.67 88888.00 2017-09-25 17:29:07.408 268 15499.35 326.80 53307.69 88888.00 2017-09-25 17:29:07.908 268 15499.36 326.73 53307.71 88888.00 2017-09-25 17:29:08.408 268 15499.40 326.72 53307.68 88888.00 2017-09-25 17:29:08.908 268 15499.46 326.71 53307.66 88888.00 2017-09-25 17:29:09.408 268 15499.44 326.72 53307.69 88888.00 2017-09-25 17:29:09.908 268 15499.44 326.71 53307.71 88888.00 2017-09-25 17:29:10.408 268 15499.42 326.69 53307.71 88888.00 2017-09-25 17:29:10.908 268 15499.42 326.63 53307.71 88888.00 2017-09-25 17:29:11.408 268 15499.49 326.61 53307.74 88888.00 2017-09-25 17:29:11.908 268 15499.52 326.62 53307.74 88888.00 2017-09-25 17:29:12.408 268 15499.52 326.57 53307.71 88888.00 2017-09-25 17:29:12.908 268 15499.47 326.60 53307.72 88888.00 2017-09-25 17:29:13.408 268 15499.51 326.61 53307.76 88888.00 2017-09-25 17:29:13.908 268 15499.46 326.60 53307.82 88888.00 2017-09-25 17:29:14.408 268 15499.47 326.54 53307.79 88888.00 2017-09-25 17:29:14.908 268 15499.51 326.51 53307.75 88888.00 2017-09-25 17:29:15.408 268 15499.52 326.53 53307.75 88888.00 2017-09-25 17:29:15.908 268 15499.49 326.53 53307.78 88888.00 2017-09-25 17:29:16.408 268 15499.49 326.50 53307.79 88888.00 2017-09-25 17:29:16.908 268 15499.50 326.47 53307.82 88888.00 2017-09-25 17:29:17.408 268 15499.47 326.44 53307.79 88888.00 2017-09-25 17:29:17.908 268 15499.51 326.41 53307.81 88888.00 2017-09-25 17:29:18.408 268 15499.54 326.42 53307.84 88888.00 2017-09-25 17:29:18.908 268 15499.47 326.42 53307.87 88888.00 2017-09-25 17:29:19.408 268 15499.49 326.42 53307.86 88888.00 2017-09-25 17:29:19.908 268 15499.49 326.43 53307.91 88888.00 2017-09-25 17:29:20.408 268 15499.49 326.42 53307.90 88888.00 2017-09-25 17:29:20.908 268 15499.52 326.42 53307.87 88888.00 2017-09-25 17:29:21.408 268 15499.52 326.41 53307.87 88888.00 2017-09-25 17:29:21.908 268 15499.50 326.37 53307.93 88888.00 2017-09-25 17:29:22.408 268 15499.55 326.33 53307.92 88888.00 2017-09-25 17:29:22.908 268 15499.53 326.30 53307.92 88888.00 2017-09-25 17:29:23.408 268 15499.47 326.29 53307.91 88888.00 2017-09-25 17:29:23.908 268 15499.47 326.29 53307.99 88888.00 2017-09-25 17:29:24.408 268 15499.46 326.27 53307.90 88888.00 2017-09-25 17:29:24.908 268 15499.42 326.28 53307.94 88888.00 2017-09-25 17:29:25.408 268 15499.45 326.30 53307.91 88888.00 2017-09-25 17:29:25.908 268 15499.49 326.27 53307.84 88888.00 2017-09-25 17:29:26.408 268 15499.50 326.29 53307.79 88888.00 2017-09-25 17:29:26.908 268 15499.49 326.34 53307.86 88888.00 2017-09-25 17:29:27.408 268 15499.38 326.28 53307.83 88888.00 2017-09-25 17:29:27.908 268 15499.41 326.22 53307.81 88888.00 2017-09-25 17:29:28.408 268 15499.47 326.21 53307.84 88888.00 2017-09-25 17:29:28.908 268 15499.41 326.26 53307.87 88888.00 2017-09-25 17:29:29.408 268 15499.44 326.24 53307.88 88888.00 2017-09-25 17:29:29.908 268 15499.43 326.20 53307.87 88888.00 2017-09-25 17:29:30.408 268 15499.43 326.21 53307.85 88888.00 2017-09-25 17:29:30.908 268 15499.43 326.22 53307.84 88888.00 2017-09-25 17:29:31.408 268 15499.37 326.20 53307.86 88888.00 2017-09-25 17:29:31.908 268 15499.37 326.17 53307.85 88888.00 2017-09-25 17:29:32.408 268 15499.37 326.19 53307.92 88888.00 2017-09-25 17:29:32.908 268 15499.35 326.25 53307.85 88888.00 2017-09-25 17:29:33.408 268 15499.35 326.25 53307.85 88888.00 2017-09-25 17:29:33.908 268 15499.33 326.22 53307.83 88888.00 2017-09-25 17:29:34.408 268 15499.32 326.20 53307.85 88888.00 2017-09-25 17:29:34.908 268 15499.34 326.20 53307.78 88888.00 2017-09-25 17:29:35.408 268 15499.33 326.21 53307.82 88888.00 2017-09-25 17:29:35.908 268 15499.27 326.20 53307.78 88888.00 2017-09-25 17:29:36.408 268 15499.24 326.19 53307.78 88888.00 2017-09-25 17:29:36.908 268 15499.25 326.18 53307.78 88888.00 2017-09-25 17:29:37.408 268 15499.27 326.24 53307.84 88888.00 2017-09-25 17:29:37.908 268 15499.28 326.25 53307.87 88888.00 2017-09-25 17:29:38.408 268 15499.29 326.27 53307.92 88888.00 2017-09-25 17:29:38.908 268 15499.33 326.28 53307.89 88888.00 2017-09-25 17:29:39.408 268 15499.32 326.30 53307.90 88888.00 2017-09-25 17:29:39.908 268 15499.29 326.34 53307.89 88888.00 2017-09-25 17:29:40.408 268 15499.25 326.36 53307.83 88888.00 2017-09-25 17:29:40.908 268 15499.23 326.37 53307.82 88888.00 2017-09-25 17:29:41.408 268 15499.23 326.36 53307.86 88888.00 2017-09-25 17:29:41.908 268 15499.25 326.37 53307.87 88888.00 2017-09-25 17:29:42.408 268 15499.24 326.34 53307.87 88888.00 2017-09-25 17:29:42.908 268 15499.25 326.36 53307.82 88888.00 2017-09-25 17:29:43.408 268 15499.22 326.35 53307.79 88888.00 2017-09-25 17:29:43.908 268 15499.23 326.34 53307.82 88888.00 2017-09-25 17:29:44.408 268 15499.18 326.37 53307.86 88888.00 2017-09-25 17:29:44.908 268 15499.16 326.37 53307.93 88888.00 2017-09-25 17:29:45.408 268 15499.15 326.36 53307.86 88888.00 2017-09-25 17:29:45.908 268 15499.18 326.38 53307.87 88888.00 2017-09-25 17:29:46.408 268 15499.26 326.39 53307.88 88888.00 2017-09-25 17:29:46.908 268 15499.24 326.43 53307.86 88888.00 2017-09-25 17:29:47.408 268 15499.20 326.46 53307.93 88888.00 2017-09-25 17:29:47.908 268 15499.18 326.45 53307.89 88888.00 2017-09-25 17:29:48.408 268 15499.18 326.44 53307.83 88888.00 2017-09-25 17:29:48.908 268 15499.18 326.45 53307.83 88888.00 2017-09-25 17:29:49.408 268 15499.18 326.50 53307.91 88888.00 2017-09-25 17:29:49.908 268 15499.17 326.52 53307.92 88888.00 2017-09-25 17:29:50.408 268 15499.18 326.55 53307.85 88888.00 2017-09-25 17:29:50.908 268 15499.15 326.56 53307.86 88888.00 2017-09-25 17:29:51.408 268 15499.15 326.54 53307.95 88888.00 2017-09-25 17:29:51.908 268 15499.16 326.52 53307.98 88888.00 2017-09-25 17:29:52.408 268 15499.15 326.53 53308.02 88888.00 2017-09-25 17:29:52.908 268 15499.15 326.53 53307.99 88888.00 2017-09-25 17:29:53.408 268 15499.17 326.55 53307.92 88888.00 2017-09-25 17:29:53.908 268 15499.16 326.54 53307.91 88888.00 2017-09-25 17:29:54.408 268 15499.19 326.56 53307.95 88888.00 2017-09-25 17:29:54.908 268 15499.23 326.57 53308.10 88888.00 2017-09-25 17:29:55.408 268 15499.23 326.57 53307.99 88888.00 2017-09-25 17:29:55.908 268 15499.23 326.57 53307.94 88888.00 2017-09-25 17:29:56.408 268 15499.20 326.54 53307.94 88888.00 2017-09-25 17:29:56.908 268 15499.22 326.51 53307.99 88888.00 2017-09-25 17:29:57.408 268 15499.18 326.54 53308.01 88888.00 2017-09-25 17:29:57.908 268 15499.22 326.56 53307.97 88888.00 2017-09-25 17:29:58.408 268 15499.25 326.54 53307.96 88888.00 2017-09-25 17:29:58.908 268 15499.19 326.55 53307.98 88888.00 2017-09-25 17:29:59.408 268 15499.25 326.60 53307.98 88888.00 2017-09-25 17:29:59.908 268 15499.24 326.62 53307.99 88888.00 2017-09-25 17:30:00.408 268 15499.22 326.61 53308.05 88888.00 2017-09-25 17:30:00.908 268 15499.17 326.62 53308.07 88888.00 2017-09-25 17:30:01.408 268 15499.17 326.63 53308.08 88888.00 2017-09-25 17:30:01.908 268 15499.20 326.62 53308.11 88888.00 2017-09-25 17:30:02.408 268 15499.20 326.60 53308.13 88888.00 2017-09-25 17:30:02.908 268 15499.19 326.60 53308.12 88888.00 2017-09-25 17:30:03.408 268 15499.20 326.57 53308.13 88888.00 2017-09-25 17:30:03.908 268 15499.22 326.55 53308.15 88888.00 2017-09-25 17:30:04.408 268 15499.19 326.56 53308.16 88888.00 2017-09-25 17:30:04.908 268 15499.24 326.60 53308.14 88888.00 2017-09-25 17:30:05.408 268 15499.20 326.60 53308.12 88888.00 2017-09-25 17:30:05.908 268 15499.19 326.55 53308.17 88888.00 2017-09-25 17:30:06.408 268 15499.20 326.52 53308.21 88888.00 2017-09-25 17:30:06.908 268 15499.23 326.53 53308.17 88888.00 2017-09-25 17:30:07.408 268 15499.19 326.52 53308.17 88888.00 2017-09-25 17:30:07.908 268 15499.19 326.52 53308.18 88888.00 2017-09-25 17:30:08.408 268 15499.23 326.51 53308.21 88888.00 2017-09-25 17:30:08.908 268 15499.27 326.48 53308.21 88888.00 2017-09-25 17:30:09.408 268 15499.25 326.47 53308.27 88888.00 2017-09-25 17:30:09.908 268 15499.27 326.45 53308.29 88888.00 2017-09-25 17:30:10.408 268 15499.28 326.42 53308.25 88888.00 2017-09-25 17:30:10.908 268 15499.26 326.43 53308.22 88888.00 2017-09-25 17:30:11.408 268 15499.20 326.41 53308.27 88888.00 2017-09-25 17:30:11.908 268 15499.20 326.39 53308.29 88888.00 2017-09-25 17:30:12.408 268 15499.26 326.38 53308.26 88888.00 2017-09-25 17:30:12.908 268 15499.27 326.37 53308.26 88888.00 2017-09-25 17:30:13.409 268 15499.29 326.38 53308.30 88888.00 2017-09-25 17:30:13.909 268 15499.27 326.36 53308.29 88888.00 2017-09-25 17:30:14.409 268 15499.28 326.33 53308.36 88888.00 2017-09-25 17:30:14.909 268 15499.20 326.30 53308.37 88888.00 2017-09-25 17:30:15.409 268 15499.16 326.30 53308.33 88888.00 2017-09-25 17:30:15.909 268 15499.20 326.34 53308.32 88888.00 2017-09-25 17:30:16.409 268 15499.24 326.39 53308.38 88888.00 2017-09-25 17:30:16.909 268 15499.28 326.36 53308.36 88888.00 2017-09-25 17:30:17.409 268 15499.27 326.30 53308.41 88888.00 2017-09-25 17:30:17.909 268 15499.26 326.29 53308.35 88888.00 2017-09-25 17:30:18.409 268 15499.28 326.29 53308.36 88888.00 2017-09-25 17:30:18.909 268 15499.28 326.34 53308.37 88888.00 2017-09-25 17:30:19.409 268 15499.27 326.33 53308.35 88888.00 2017-09-25 17:30:19.909 268 15499.28 326.29 53308.34 88888.00 2017-09-25 17:30:20.409 268 15499.26 326.28 53308.38 88888.00 2017-09-25 17:30:20.909 268 15499.35 326.29 53308.38 88888.00 2017-09-25 17:30:21.409 268 15499.40 326.28 53308.37 88888.00 2017-09-25 17:30:21.909 268 15499.41 326.27 53308.31 88888.00 2017-09-25 17:30:22.409 268 15499.36 326.27 53308.27 88888.00 2017-09-25 17:30:22.909 268 15499.32 326.26 53308.29 88888.00 2017-09-25 17:30:23.409 268 15499.31 326.24 53308.29 88888.00 2017-09-25 17:30:23.909 268 15499.32 326.26 53308.28 88888.00 2017-09-25 17:30:24.409 268 15499.34 326.26 53308.27 88888.00 2017-09-25 17:30:24.909 268 15499.38 326.26 53308.30 88888.00 2017-09-25 17:30:25.409 268 15499.37 326.26 53308.31 88888.00 2017-09-25 17:30:25.909 268 15499.41 326.24 53308.31 88888.00 2017-09-25 17:30:26.409 268 15499.41 326.22 53308.29 88888.00 2017-09-25 17:30:26.909 268 15499.41 326.26 53308.30 88888.00 2017-09-25 17:30:27.409 268 15499.43 326.28 53308.33 88888.00 2017-09-25 17:30:27.909 268 15499.51 326.29 53308.34 88888.00 2017-09-25 17:30:28.409 268 15499.51 326.21 53308.29 88888.00 2017-09-25 17:30:28.909 268 15499.46 326.22 53308.28 88888.00 2017-09-25 17:30:29.409 268 15499.44 326.21 53308.29 88888.00 2017-09-25 17:30:29.909 268 15499.45 326.24 53308.29 88888.00 2017-09-25 17:30:30.409 268 15499.49 326.21 53308.29 88888.00 2017-09-25 17:30:30.909 268 15499.53 326.27 53308.30 88888.00 2017-09-25 17:30:31.409 268 15499.56 326.26 53308.31 88888.00 2017-09-25 17:30:31.909 268 15499.59 326.26 53308.28 88888.00 2017-09-25 17:30:32.409 268 15499.59 326.24 53308.31 88888.00 2017-09-25 17:30:32.909 268 15499.55 326.25 53308.35 88888.00 2017-09-25 17:30:33.409 268 15499.60 326.27 53308.33 88888.00 2017-09-25 17:30:33.909 268 15499.60 326.27 53308.30 88888.00 2017-09-25 17:30:34.409 268 15499.56 326.29 53308.29 88888.00 2017-09-25 17:30:34.909 268 15499.54 326.27 53308.27 88888.00 2017-09-25 17:30:35.409 268 15499.56 326.28 53308.28 88888.00 2017-09-25 17:30:35.909 268 15499.56 326.26 53308.23 88888.00 2017-09-25 17:30:36.409 268 15499.56 326.27 53308.23 88888.00 2017-09-25 17:30:36.909 268 15499.63 326.28 53308.22 88888.00 2017-09-25 17:30:37.409 268 15499.63 326.25 53308.23 88888.00 2017-09-25 17:30:37.909 268 15499.62 326.26 53308.22 88888.00 2017-09-25 17:30:38.409 268 15499.68 326.26 53308.17 88888.00 2017-09-25 17:30:38.909 268 15499.65 326.27 53308.15 88888.00 2017-09-25 17:30:39.409 268 15499.62 326.29 53308.19 88888.00 2017-09-25 17:30:39.909 268 15499.64 326.29 53308.17 88888.00 2017-09-25 17:30:40.409 268 15499.64 326.27 53308.18 88888.00 2017-09-25 17:30:40.909 268 15499.59 326.25 53308.22 88888.00 2017-09-25 17:30:41.409 268 15499.64 326.21 53308.23 88888.00 2017-09-25 17:30:41.909 268 15499.65 326.19 53308.25 88888.00 2017-09-25 17:30:42.409 268 15499.64 326.24 53308.21 88888.00 2017-09-25 17:30:42.909 268 15499.60 326.27 53308.19 88888.00 2017-09-25 17:30:43.409 268 15499.58 326.26 53308.21 88888.00 2017-09-25 17:30:43.909 268 15499.58 326.29 53308.15 88888.00 2017-09-25 17:30:44.409 268 15499.53 326.33 53308.11 88888.00 2017-09-25 17:30:44.909 268 15499.55 326.27 53308.17 88888.00 2017-09-25 17:30:45.409 268 15499.55 326.25 53308.21 88888.00 2017-09-25 17:30:45.909 268 15499.53 326.27 53308.17 88888.00 2017-09-25 17:30:46.409 268 15499.53 326.29 53308.21 88888.00 2017-09-25 17:30:46.909 268 15499.50 326.28 53308.18 88888.00 2017-09-25 17:30:47.409 268 15499.51 326.27 53308.21 88888.00 2017-09-25 17:30:47.909 268 15499.47 326.26 53308.18 88888.00 2017-09-25 17:30:48.409 268 15499.45 326.26 53308.19 88888.00 2017-09-25 17:30:48.909 268 15499.45 326.26 53308.23 88888.00 2017-09-25 17:30:49.409 268 15499.41 326.26 53308.19 88888.00 2017-09-25 17:30:49.909 268 15499.41 326.27 53308.21 88888.00 2017-09-25 17:30:50.409 268 15499.43 326.27 53308.19 88888.00 2017-09-25 17:30:50.909 268 15499.46 326.27 53308.17 88888.00 2017-09-25 17:30:51.409 268 15499.45 326.29 53308.17 88888.00 2017-09-25 17:30:51.909 268 15499.47 326.33 53308.18 88888.00 2017-09-25 17:30:52.409 268 15499.45 326.37 53308.22 88888.00 2017-09-25 17:30:52.909 268 15499.40 326.35 53308.21 88888.00 2017-09-25 17:30:53.409 268 15499.40 326.31 53308.21 88888.00 2017-09-25 17:30:53.909 268 15499.42 326.28 53308.21 88888.00 2017-09-25 17:30:54.409 268 15499.41 326.31 53308.21 88888.00 2017-09-25 17:30:54.909 268 15499.35 326.30 53308.24 88888.00 2017-09-25 17:30:55.409 268 15499.32 326.30 53308.25 88888.00 2017-09-25 17:30:55.909 268 15499.34 326.36 53308.29 88888.00 2017-09-25 17:30:56.409 268 15499.35 326.36 53308.32 88888.00 2017-09-25 17:30:56.909 268 15499.35 326.41 53308.32 88888.00 2017-09-25 17:30:57.409 268 15499.37 326.36 53308.27 88888.00 2017-09-25 17:30:57.909 268 15499.31 326.36 53308.24 88888.00 2017-09-25 17:30:58.409 268 15499.29 326.34 53308.26 88888.00 2017-09-25 17:30:58.909 268 15499.31 326.34 53308.30 88888.00 2017-09-25 17:30:59.409 268 15499.31 326.31 53308.29 88888.00 2017-09-25 17:30:59.909 268 15499.24 326.29 53308.22 88888.00 2017-09-25 17:31:00.409 268 15499.25 326.31 53308.24 88888.00 2017-09-25 17:31:00.909 268 15499.26 326.28 53308.26 88888.00 2017-09-25 17:31:01.409 268 15499.26 326.30 53308.31 88888.00 2017-09-25 17:31:01.909 268 15499.31 326.34 53308.37 88888.00 2017-09-25 17:31:02.409 268 15499.31 326.37 53308.36 88888.00 2017-09-25 17:31:02.909 268 15499.26 326.35 53308.36 88888.00 2017-09-25 17:31:03.409 268 15499.20 326.35 53308.30 88888.00 2017-09-25 17:31:03.909 268 15499.20 326.34 53308.33 88888.00 2017-09-25 17:31:04.409 268 15499.15 326.35 53308.37 88888.00 2017-09-25 17:31:04.909 268 15499.11 326.35 53308.37 88888.00 2017-09-25 17:31:05.409 268 15499.14 326.35 53308.36 88888.00 2017-09-25 17:31:05.909 268 15499.10 326.36 53308.38 88888.00 2017-09-25 17:31:06.409 268 15499.11 326.42 53308.37 88888.00 2017-09-25 17:31:06.909 268 15499.13 326.42 53308.31 88888.00 2017-09-25 17:31:07.409 268 15499.15 326.42 53308.30 88888.00 2017-09-25 17:31:07.909 268 15499.11 326.41 53308.32 88888.00 2017-09-25 17:31:08.409 268 15499.11 326.38 53308.30 88888.00 2017-09-25 17:31:08.909 268 15499.14 326.36 53308.28 88888.00 2017-09-25 17:31:09.409 268 15499.15 326.38 53308.31 88888.00 2017-09-25 17:31:09.909 268 15499.07 326.42 53308.31 88888.00 2017-09-25 17:31:10.409 268 15499.05 326.37 53308.32 88888.00 2017-09-25 17:31:10.909 268 15499.09 326.38 53308.33 88888.00 2017-09-25 17:31:11.409 268 15499.15 326.38 53308.35 88888.00 2017-09-25 17:31:11.909 268 15499.13 326.39 53308.39 88888.00 2017-09-25 17:31:12.409 268 15499.09 326.37 53308.35 88888.00 2017-09-25 17:31:12.909 268 15499.02 326.39 53308.30 88888.00 2017-09-25 17:31:13.409 268 15499.08 326.37 53308.28 88888.00 2017-09-25 17:31:13.909 268 15499.07 326.35 53308.28 88888.00 2017-09-25 17:31:14.409 268 15499.05 326.39 53308.27 88888.00 2017-09-25 17:31:14.909 268 15499.02 326.38 53308.26 88888.00 2017-09-25 17:31:15.409 268 15499.02 326.38 53308.29 88888.00 2017-09-25 17:31:15.909 268 15499.01 326.37 53308.29 88888.00 2017-09-25 17:31:16.409 268 15498.96 326.36 53308.27 88888.00 2017-09-25 17:31:16.909 268 15499.01 326.36 53308.27 88888.00 2017-09-25 17:31:17.409 268 15498.98 326.39 53308.32 88888.00 2017-09-25 17:31:17.909 268 15498.99 326.42 53308.32 88888.00 2017-09-25 17:31:18.409 268 15498.97 326.42 53308.32 88888.00 2017-09-25 17:31:18.909 268 15498.98 326.42 53308.35 88888.00 2017-09-25 17:31:19.409 268 15499.01 326.42 53308.35 88888.00 2017-09-25 17:31:19.909 268 15499.02 326.42 53308.39 88888.00 2017-09-25 17:31:20.409 268 15499.01 326.41 53308.37 88888.00 2017-09-25 17:31:20.909 268 15499.02 326.39 53308.36 88888.00 2017-09-25 17:31:21.409 268 15499.05 326.37 53308.38 88888.00 2017-09-25 17:31:21.909 268 15499.00 326.38 53308.42 88888.00 2017-09-25 17:31:22.409 268 15499.01 326.38 53308.42 88888.00 2017-09-25 17:31:22.909 268 15498.99 326.39 53308.38 88888.00 2017-09-25 17:31:23.409 268 15499.01 326.41 53308.39 88888.00 2017-09-25 17:31:23.909 268 15499.02 326.41 53308.38 88888.00 2017-09-25 17:31:24.409 268 15499.00 326.36 53308.36 88888.00 2017-09-25 17:31:24.909 268 15499.04 326.36 53308.37 88888.00 2017-09-25 17:31:25.409 268 15499.06 326.38 53308.41 88888.00 2017-09-25 17:31:25.909 268 15499.07 326.38 53308.41 88888.00 2017-09-25 17:31:26.409 268 15499.01 326.37 53308.44 88888.00 2017-09-25 17:31:26.909 268 15498.99 326.36 53308.48 88888.00 2017-09-25 17:31:27.409 268 15498.99 326.39 53308.55 88888.00 2017-09-25 17:31:27.909 268 15499.02 326.36 53308.52 88888.00 2017-09-25 17:31:28.409 268 15499.06 326.36 53308.49 88888.00 2017-09-25 17:31:28.909 268 15499.07 326.36 53308.47 88888.00 2017-09-25 17:31:29.409 268 15499.05 326.37 53308.37 88888.00 2017-09-25 17:31:29.909 268 15499.06 326.34 53308.42 88888.00 2017-09-25 17:31:30.409 268 15499.04 326.34 53308.45 88888.00 2017-09-25 17:31:30.909 268 15499.04 326.31 53308.44 88888.00 2017-09-25 17:31:31.409 268 15499.01 326.31 53308.46 88888.00 2017-09-25 17:31:31.909 268 15499.05 326.28 53308.41 88888.00 2017-09-25 17:31:32.409 268 15499.06 326.22 53308.38 88888.00 2017-09-25 17:31:32.909 268 15499.09 326.20 53308.39 88888.00 2017-09-25 17:31:33.409 268 15499.10 326.20 53308.44 88888.00 2017-09-25 17:31:33.909 268 15499.09 326.22 53308.44 88888.00 2017-09-25 17:31:34.409 268 15499.06 326.20 53308.49 88888.00 2017-09-25 17:31:34.909 268 15499.02 326.20 53308.48 88888.00 2017-09-25 17:31:35.409 268 15499.00 326.18 53308.54 88888.00 2017-09-25 17:31:35.909 268 15499.02 326.17 53308.52 88888.00 2017-09-25 17:31:36.409 268 15499.07 326.16 53308.48 88888.00 2017-09-25 17:31:36.909 268 15499.04 326.13 53308.46 88888.00 2017-09-25 17:31:37.409 268 15499.09 326.10 53308.44 88888.00 2017-09-25 17:31:37.909 268 15499.09 326.08 53308.47 88888.00 2017-09-25 17:31:38.409 268 15499.10 326.10 53308.49 88888.00 2017-09-25 17:31:38.909 268 15499.09 326.12 53308.52 88888.00 2017-09-25 17:31:39.409 268 15499.10 326.12 53308.53 88888.00 2017-09-25 17:31:39.909 268 15499.09 326.11 53308.49 88888.00 2017-09-25 17:31:40.409 268 15499.04 326.13 53308.44 88888.00 2017-09-25 17:31:40.909 268 15499.07 326.11 53308.45 88888.00 2017-09-25 17:31:41.409 268 15499.06 326.11 53308.43 88888.00 2017-09-25 17:31:41.909 268 15499.08 326.12 53308.43 88888.00 2017-09-25 17:31:42.409 268 15499.07 326.10 53308.43 88888.00 2017-09-25 17:31:42.909 268 15499.10 326.07 53308.48 88888.00 2017-09-25 17:31:43.409 268 15499.10 326.08 53308.50 88888.00 2017-09-25 17:31:43.909 268 15499.06 326.09 53308.44 88888.00 2017-09-25 17:31:44.409 268 15499.08 326.11 53308.44 88888.00 2017-09-25 17:31:44.909 268 15499.09 326.05 53308.45 88888.00 2017-09-25 17:31:45.409 268 15499.09 326.05 53308.43 88888.00 2017-09-25 17:31:45.909 268 15499.11 326.07 53308.42 88888.00 2017-09-25 17:31:46.409 268 15499.16 326.04 53308.36 88888.00 2017-09-25 17:31:46.909 268 15499.16 326.07 53308.36 88888.00 2017-09-25 17:31:47.409 268 15499.15 326.03 53308.34 88888.00 2017-09-25 17:31:47.909 268 15499.14 326.02 53308.29 88888.00 2017-09-25 17:31:48.409 268 15499.13 326.00 53308.29 88888.00 2017-09-25 17:31:48.909 268 15499.13 326.02 53308.26 88888.00 2017-09-25 17:31:49.409 268 15499.10 326.03 53308.27 88888.00 2017-09-25 17:31:49.909 268 15499.13 326.01 53308.28 88888.00 2017-09-25 17:31:50.409 268 15499.14 326.00 53308.26 88888.00 2017-09-25 17:31:50.909 268 15499.15 326.03 53308.24 88888.00 2017-09-25 17:31:51.409 268 15499.11 326.01 53308.26 88888.00 2017-09-25 17:31:51.909 268 15499.15 326.02 53308.24 88888.00 2017-09-25 17:31:52.409 268 15499.19 326.02 53308.27 88888.00 2017-09-25 17:31:52.909 268 15499.14 325.99 53308.28 88888.00 2017-09-25 17:31:53.409 268 15499.14 325.94 53308.21 88888.00 2017-09-25 17:31:53.909 268 15499.15 325.96 53308.18 88888.00 2017-09-25 17:31:54.409 268 15499.20 325.96 53308.23 88888.00 2017-09-25 17:31:54.909 268 15499.18 325.95 53308.22 88888.00 2017-09-25 17:31:55.409 268 15499.15 325.96 53308.26 88888.00 2017-09-25 17:31:55.909 268 15499.15 325.98 53308.26 88888.00 2017-09-25 17:31:56.409 268 15499.14 325.98 53308.23 88888.00 2017-09-25 17:31:56.909 268 15499.20 325.95 53308.25 88888.00 2017-09-25 17:31:57.409 268 15499.16 325.94 53308.18 88888.00 2017-09-25 17:31:57.909 268 15499.16 325.94 53308.17 88888.00 2017-09-25 17:31:58.409 268 15499.15 325.98 53308.21 88888.00 2017-09-25 17:31:58.909 268 15499.10 325.98 53308.24 88888.00 2017-09-25 17:31:59.409 268 15499.15 325.95 53308.22 88888.00 2017-09-25 17:31:59.909 268 15499.22 326.00 53308.19 88888.00 2017-09-25 17:32:00.409 268 15499.17 326.05 53308.16 88888.00 2017-09-25 17:32:00.909 268 15499.11 326.03 53308.14 88888.00 2017-09-25 17:32:01.409 268 15499.14 326.03 53308.18 88888.00 2017-09-25 17:32:01.909 268 15499.19 326.02 53308.16 88888.00 2017-09-25 17:32:02.409 268 15499.17 326.03 53308.11 88888.00 2017-09-25 17:32:02.909 268 15499.16 326.05 53308.11 88888.00 2017-09-25 17:32:03.409 268 15499.19 326.09 53308.13 88888.00 2017-09-25 17:32:03.909 268 15499.25 326.09 53308.13 88888.00 2017-09-25 17:32:04.409 268 15499.24 326.08 53308.12 88888.00 2017-09-25 17:32:04.909 268 15499.23 326.08 53308.12 88888.00 2017-09-25 17:32:05.409 268 15499.20 326.10 53308.21 88888.00 2017-09-25 17:32:05.909 268 15499.20 326.10 53308.21 88888.00 2017-09-25 17:32:06.409 268 15499.18 326.12 53308.19 88888.00 2017-09-25 17:32:06.909 268 15499.20 326.16 53308.19 88888.00 2017-09-25 17:32:07.409 268 15499.22 326.16 53308.22 88888.00 2017-09-25 17:32:07.909 268 15499.18 326.20 53308.18 88888.00 2017-09-25 17:32:08.409 268 15499.22 326.19 53308.18 88888.00 2017-09-25 17:32:08.909 268 15499.25 326.20 53308.18 88888.00 2017-09-25 17:32:09.409 268 15499.24 326.21 53308.15 88888.00 2017-09-25 17:32:09.909 268 15499.25 326.26 53308.13 88888.00 2017-09-25 17:32:10.409 268 15499.19 326.26 53308.17 88888.00 2017-09-25 17:32:10.909 268 15499.20 326.27 53308.18 88888.00 2017-09-25 17:32:11.409 268 15499.22 326.27 53308.17 88888.00 2017-09-25 17:32:11.909 268 15499.25 326.27 53308.18 88888.00 2017-09-25 17:32:12.409 268 15499.28 326.28 53308.17 88888.00 2017-09-25 17:32:12.909 268 15499.28 326.29 53308.19 88888.00 2017-09-25 17:32:13.409 268 15499.34 326.30 53308.22 88888.00 2017-09-25 17:32:13.909 268 15499.32 326.35 53308.27 88888.00 2017-09-25 17:32:14.409 268 15499.32 326.36 53308.28 88888.00 2017-09-25 17:32:14.909 268 15499.27 326.36 53308.27 88888.00 2017-09-25 17:32:15.409 268 15499.27 326.35 53308.21 88888.00 2017-09-25 17:32:15.909 268 15499.26 326.36 53308.18 88888.00 2017-09-25 17:32:16.409 268 15499.28 326.38 53308.15 88888.00 2017-09-25 17:32:16.909 268 15499.25 326.41 53308.16 88888.00 2017-09-25 17:32:17.409 268 15499.26 326.41 53308.13 88888.00 2017-09-25 17:32:17.909 268 15499.31 326.43 53308.14 88888.00 2017-09-25 17:32:18.409 268 15499.29 326.46 53308.16 88888.00 2017-09-25 17:32:18.909 268 15499.27 326.47 53308.15 88888.00 2017-09-25 17:32:19.409 268 15499.24 326.47 53308.17 88888.00 2017-09-25 17:32:19.909 268 15499.25 326.51 53308.16 88888.00 2017-09-25 17:32:20.409 268 15499.29 326.53 53308.16 88888.00 2017-09-25 17:32:20.909 268 15499.35 326.53 53308.14 88888.00 2017-09-25 17:32:21.409 268 15499.37 326.54 53308.14 88888.00 2017-09-25 17:32:21.909 268 15499.37 326.53 53308.16 88888.00 2017-09-25 17:32:22.409 268 15499.35 326.55 53308.23 88888.00 2017-09-25 17:32:22.909 268 15499.38 326.59 53308.22 88888.00 2017-09-25 17:32:23.409 268 15499.35 326.56 53308.15 88888.00 2017-09-25 17:32:23.909 268 15499.32 326.56 53308.17 88888.00 2017-09-25 17:32:24.409 268 15499.29 326.55 53308.27 88888.00 2017-09-25 17:32:24.909 268 15499.31 326.57 53308.28 88888.00 2017-09-25 17:32:25.409 268 15499.31 326.54 53308.24 88888.00 2017-09-25 17:32:25.909 268 15499.32 326.54 53308.28 88888.00 2017-09-25 17:32:26.409 268 15499.29 326.55 53308.27 88888.00 2017-09-25 17:32:26.909 268 15499.34 326.56 53308.27 88888.00 2017-09-25 17:32:27.409 268 15499.34 326.57 53308.18 88888.00 2017-09-25 17:32:27.909 268 15499.36 326.56 53308.22 88888.00 2017-09-25 17:32:28.409 268 15499.38 326.56 53308.27 88888.00 2017-09-25 17:32:28.909 268 15499.34 326.57 53308.29 88888.00 2017-09-25 17:32:29.409 268 15499.32 326.57 53308.26 88888.00 2017-09-25 17:32:29.909 268 15499.27 326.57 53308.25 88888.00 2017-09-25 17:32:30.409 268 15499.32 326.60 53308.28 88888.00 2017-09-25 17:32:30.909 268 15499.36 326.54 53308.30 88888.00 2017-09-25 17:32:31.409 268 15499.31 326.54 53308.27 88888.00 2017-09-25 17:32:31.909 268 15499.31 326.51 53308.24 88888.00 2017-09-25 17:32:32.409 268 15499.29 326.54 53308.28 88888.00 2017-09-25 17:32:32.909 268 15499.28 326.54 53308.34 88888.00 2017-09-25 17:32:33.409 268 15499.33 326.59 53308.35 88888.00 2017-09-25 17:32:33.909 268 15499.34 326.57 53308.36 88888.00 2017-09-25 17:32:34.409 268 15499.28 326.56 53308.31 88888.00 2017-09-25 17:32:34.909 268 15499.26 326.56 53308.30 88888.00 2017-09-25 17:32:35.409 268 15499.28 326.59 53308.34 88888.00 2017-09-25 17:32:35.909 268 15499.29 326.56 53308.33 88888.00 2017-09-25 17:32:36.409 268 15499.28 326.53 53308.35 88888.00 2017-09-25 17:32:36.909 268 15499.28 326.55 53308.38 88888.00 2017-09-25 17:32:37.409 268 15499.25 326.57 53308.38 88888.00 2017-09-25 17:32:37.909 268 15499.23 326.56 53308.41 88888.00 2017-09-25 17:32:38.409 268 15499.20 326.50 53308.46 88888.00 2017-09-25 17:32:38.909 268 15499.24 326.45 53308.43 88888.00 2017-09-25 17:32:39.409 268 15499.23 326.45 53308.34 88888.00 2017-09-25 17:32:39.909 268 15499.22 326.44 53308.39 88888.00 2017-09-25 17:32:40.409 268 15499.22 326.45 53308.43 88888.00 2017-09-25 17:32:40.909 268 15499.19 326.39 53308.46 88888.00 2017-09-25 17:32:41.409 268 15499.22 326.31 53308.48 88888.00 2017-09-25 17:32:41.909 268 15499.20 326.30 53308.49 88888.00 2017-09-25 17:32:42.409 268 15499.16 326.33 53308.43 88888.00 2017-09-25 17:32:42.909 268 15499.19 326.30 53308.39 88888.00 2017-09-25 17:32:43.409 268 15499.15 326.28 53308.36 88888.00 2017-09-25 17:32:43.909 268 15499.13 326.30 53308.42 88888.00 2017-09-25 17:32:44.409 268 15499.18 326.30 53308.42 88888.00 2017-09-25 17:32:44.909 268 15499.22 326.29 53308.44 88888.00 2017-09-25 17:32:45.409 268 15499.25 326.27 53308.44 88888.00 2017-09-25 17:32:45.909 268 15499.18 326.25 53308.48 88888.00 2017-09-25 17:32:46.409 268 15499.19 326.28 53308.47 88888.00 2017-09-25 17:32:46.909 268 15499.20 326.27 53308.46 88888.00 2017-09-25 17:32:47.409 268 15499.17 326.25 53308.47 88888.00 2017-09-25 17:32:47.909 268 15499.16 326.21 53308.46 88888.00 2017-09-25 17:32:48.409 268 15499.15 326.24 53308.46 88888.00 2017-09-25 17:32:48.909 268 15499.18 326.25 53308.55 88888.00 2017-09-25 17:32:49.409 268 15499.16 326.27 53308.48 88888.00 2017-09-25 17:32:49.909 268 15499.15 326.26 53308.46 88888.00 2017-09-25 17:32:50.409 268 15499.20 326.22 53308.42 88888.00 2017-09-25 17:32:50.909 268 15499.24 326.22 53308.37 88888.00 2017-09-25 17:32:51.409 268 15499.23 326.20 53308.37 88888.00 2017-09-25 17:32:51.909 268 15499.26 326.20 53308.38 88888.00 2017-09-25 17:32:52.409 268 15499.26 326.21 53308.41 88888.00 2017-09-25 17:32:52.909 268 15499.26 326.21 53308.44 88888.00 2017-09-25 17:32:53.409 268 15499.24 326.24 53308.43 88888.00 2017-09-25 17:32:53.909 268 15499.23 326.21 53308.46 88888.00 2017-09-25 17:32:54.409 268 15499.25 326.22 53308.46 88888.00 2017-09-25 17:32:54.909 268 15499.24 326.21 53308.45 88888.00 2017-09-25 17:32:55.409 268 15499.25 326.20 53308.42 88888.00 2017-09-25 17:32:55.909 268 15499.29 326.19 53308.42 88888.00 2017-09-25 17:32:56.409 268 15499.28 326.20 53308.47 88888.00 2017-09-25 17:32:56.909 268 15499.28 326.20 53308.46 88888.00 2017-09-25 17:32:57.409 268 15499.28 326.19 53308.44 88888.00 2017-09-25 17:32:57.909 268 15499.28 326.18 53308.36 88888.00 2017-09-25 17:32:58.409 268 15499.33 326.18 53308.32 88888.00 2017-09-25 17:32:58.909 268 15499.35 326.20 53308.28 88888.00 2017-09-25 17:32:59.409 268 15499.35 326.19 53308.28 88888.00 2017-09-25 17:32:59.909 268 15499.34 326.16 53308.31 88888.00 2017-09-25 17:33:00.409 268 15499.38 326.17 53308.29 88888.00 2017-09-25 17:33:00.909 268 15499.38 326.21 53308.27 88888.00 2017-09-25 17:33:01.409 268 15499.43 326.21 53308.27 88888.00 2017-09-25 17:33:01.909 268 15499.40 326.22 53308.25 88888.00 2017-09-25 17:33:02.409 268 15499.40 326.26 53308.24 88888.00 2017-09-25 17:33:02.909 268 15499.36 326.26 53308.27 88888.00 2017-09-25 17:33:03.409 268 15499.35 326.26 53308.24 88888.00 2017-09-25 17:33:03.909 268 15499.41 326.22 53308.18 88888.00 2017-09-25 17:33:04.409 268 15499.44 326.21 53308.16 88888.00 2017-09-25 17:33:04.909 268 15499.47 326.26 53308.15 88888.00 2017-09-25 17:33:05.409 268 15499.50 326.27 53308.17 88888.00 2017-09-25 17:33:05.909 268 15499.46 326.27 53308.24 88888.00 2017-09-25 17:33:06.409 268 15499.41 326.26 53308.19 88888.00 2017-09-25 17:33:06.909 268 15499.40 326.27 53308.18 88888.00 2017-09-25 17:33:07.409 268 15499.40 326.27 53308.18 88888.00 2017-09-25 17:33:07.909 268 15499.37 326.25 53308.23 88888.00 2017-09-25 17:33:08.409 268 15499.38 326.27 53308.21 88888.00 2017-09-25 17:33:08.909 268 15499.45 326.33 53308.26 88888.00 2017-09-25 17:33:09.409 268 15499.42 326.31 53308.26 88888.00 2017-09-25 17:33:09.909 268 15499.46 326.25 53308.27 88888.00 2017-09-25 17:33:10.409 268 15499.47 326.29 53308.24 88888.00 2017-09-25 17:33:10.909 268 15499.45 326.33 53308.18 88888.00 2017-09-25 17:33:11.409 268 15499.43 326.34 53308.17 88888.00 2017-09-25 17:33:11.909 268 15499.40 326.31 53308.18 88888.00 2017-09-25 17:33:12.409 268 15499.47 326.34 53308.18 88888.00 2017-09-25 17:33:12.909 268 15499.49 326.35 53308.17 88888.00 2017-09-25 17:33:13.409 268 15499.50 326.37 53308.19 88888.00 2017-09-25 17:33:13.909 268 15499.50 326.39 53308.23 88888.00 2017-09-25 17:33:14.409 268 15499.45 326.42 53308.25 88888.00 2017-09-25 17:33:14.909 268 15499.43 326.39 53308.22 88888.00 2017-09-25 17:33:15.409 268 15499.40 326.36 53308.24 88888.00 2017-09-25 17:33:15.909 268 15499.38 326.34 53308.23 88888.00 2017-09-25 17:33:16.409 268 15499.37 326.37 53308.23 88888.00 2017-09-25 17:33:16.909 268 15499.37 326.38 53308.25 88888.00 2017-09-25 17:33:17.409 268 15499.38 326.37 53308.24 88888.00 2017-09-25 17:33:17.909 268 15499.36 326.38 53308.25 88888.00 2017-09-25 17:33:18.409 268 15499.36 326.38 53308.22 88888.00 2017-09-25 17:33:18.909 268 15499.38 326.36 53308.24 88888.00 2017-09-25 17:33:19.409 268 15499.35 326.36 53308.21 88888.00 2017-09-25 17:33:19.909 268 15499.35 326.37 53308.23 88888.00 2017-09-25 17:33:20.409 268 15499.36 326.42 53308.25 88888.00 2017-09-25 17:33:20.909 268 15499.41 326.41 53308.23 88888.00 2017-09-25 17:33:21.409 268 15499.41 326.42 53308.25 88888.00 2017-09-25 17:33:21.909 268 15499.43 326.45 53308.31 88888.00 2017-09-25 17:33:22.409 268 15499.47 326.46 53308.29 88888.00 2017-09-25 17:33:22.909 268 15499.44 326.47 53308.28 88888.00 2017-09-25 17:33:23.409 268 15499.41 326.54 53308.23 88888.00 2017-09-25 17:33:23.909 268 15499.38 326.54 53308.25 88888.00 2017-09-25 17:33:24.409 268 15499.41 326.56 53308.31 88888.00 2017-09-25 17:33:24.909 268 15499.41 326.61 53308.37 88888.00 2017-09-25 17:33:25.409 268 15499.42 326.59 53308.37 88888.00 2017-09-25 17:33:25.909 268 15499.41 326.60 53308.31 88888.00 2017-09-25 17:33:26.409 268 15499.35 326.61 53308.31 88888.00 2017-09-25 17:33:26.909 268 15499.35 326.65 53308.35 88888.00 2017-09-25 17:33:27.409 268 15499.36 326.65 53308.33 88888.00 2017-09-25 17:33:27.909 268 15499.36 326.68 53308.38 88888.00 2017-09-25 17:33:28.409 268 15499.40 326.69 53308.42 88888.00 2017-09-25 17:33:28.909 268 15499.41 326.76 53308.38 88888.00 2017-09-25 17:33:29.409 268 15499.37 326.79 53308.39 88888.00 2017-09-25 17:33:29.909 268 15499.38 326.79 53308.41 88888.00 2017-09-25 17:33:30.409 268 15499.40 326.81 53308.38 88888.00 2017-09-25 17:33:30.909 268 15499.41 326.81 53308.37 88888.00 2017-09-25 17:33:31.409 268 15499.43 326.79 53308.42 88888.00 2017-09-25 17:33:31.909 268 15499.42 326.79 53308.46 88888.00 2017-09-25 17:33:32.409 268 15499.38 326.79 53308.48 88888.00 2017-09-25 17:33:32.909 268 15499.41 326.74 53308.50 88888.00 2017-09-25 17:33:33.409 268 15499.43 326.77 53308.52 88888.00 2017-09-25 17:33:33.909 268 15499.44 326.78 53308.47 88888.00 2017-09-25 17:33:34.409 268 15499.45 326.77 53308.52 88888.00 2017-09-25 17:33:34.909 268 15499.42 326.78 53308.53 88888.00 2017-09-25 17:33:35.409 268 15499.42 326.80 53308.49 88888.00 2017-09-25 17:33:35.909 268 15499.43 326.81 53308.45 88888.00 2017-09-25 17:33:36.409 268 15499.45 326.80 53308.47 88888.00 2017-09-25 17:33:36.909 268 15499.45 326.79 53308.45 88888.00 2017-09-25 17:33:37.409 268 15499.42 326.78 53308.51 88888.00 2017-09-25 17:33:37.909 268 15499.42 326.80 53308.52 88888.00 2017-09-25 17:33:38.409 268 15499.44 326.76 53308.53 88888.00 2017-09-25 17:33:38.909 268 15499.44 326.77 53308.50 88888.00 2017-09-25 17:33:39.409 268 15499.38 326.78 53308.47 88888.00 2017-09-25 17:33:39.909 268 15499.38 326.78 53308.52 88888.00 2017-09-25 17:33:40.409 268 15499.43 326.78 53308.54 88888.00 2017-09-25 17:33:40.909 268 15499.45 326.81 53308.54 88888.00 2017-09-25 17:33:41.409 268 15499.51 326.79 53308.52 88888.00 2017-09-25 17:33:41.909 268 15499.53 326.77 53308.52 88888.00 2017-09-25 17:33:42.409 268 15499.53 326.76 53308.51 88888.00 2017-09-25 17:33:42.909 268 15499.53 326.74 53308.51 88888.00 2017-09-25 17:33:43.409 268 15499.46 326.74 53308.50 88888.00 2017-09-25 17:33:43.909 268 15499.46 326.76 53308.50 88888.00 2017-09-25 17:33:44.409 268 15499.43 326.77 53308.49 88888.00 2017-09-25 17:33:44.909 268 15499.45 326.77 53308.48 88888.00 2017-09-25 17:33:45.409 268 15499.45 326.73 53308.54 88888.00 2017-09-25 17:33:45.909 268 15499.44 326.69 53308.54 88888.00 2017-09-25 17:33:46.409 268 15499.41 326.65 53308.55 88888.00 2017-09-25 17:33:46.909 268 15499.36 326.67 53308.58 88888.00 2017-09-25 17:33:47.409 268 15499.43 326.64 53308.61 88888.00 2017-09-25 17:33:47.909 268 15499.43 326.63 53308.59 88888.00 2017-09-25 17:33:48.409 268 15499.42 326.61 53308.65 88888.00 2017-09-25 17:33:48.909 268 15499.46 326.62 53308.70 88888.00 2017-09-25 17:33:49.409 268 15499.47 326.59 53308.72 88888.00 2017-09-25 17:33:49.909 268 15499.41 326.56 53308.70 88888.00 2017-09-25 17:33:50.409 268 15499.40 326.52 53308.63 88888.00 2017-09-25 17:33:50.909 268 15499.38 326.50 53308.63 88888.00 2017-09-25 17:33:51.409 268 15499.31 326.45 53308.59 88888.00 2017-09-25 17:33:51.909 268 15499.31 326.43 53308.59 88888.00 2017-09-25 17:33:52.409 268 15499.27 326.42 53308.59 88888.00 2017-09-25 17:33:52.909 268 15499.24 326.42 53308.63 88888.00 2017-09-25 17:33:53.409 268 15499.27 326.37 53308.63 88888.00 2017-09-25 17:33:53.909 268 15499.26 326.33 53308.61 88888.00 2017-09-25 17:33:54.409 268 15499.28 326.33 53308.56 88888.00 2017-09-25 17:33:54.909 268 15499.27 326.31 53308.57 88888.00 2017-09-25 17:33:55.409 268 15499.22 326.29 53308.63 88888.00 2017-09-25 17:33:55.909 268 15499.15 326.25 53308.62 88888.00 2017-09-25 17:33:56.409 268 15499.14 326.21 53308.56 88888.00 2017-09-25 17:33:56.909 268 15499.10 326.18 53308.58 88888.00 2017-09-25 17:33:57.409 268 15499.06 326.12 53308.61 88888.00 2017-09-25 17:33:57.909 268 15499.07 326.09 53308.50 88888.00 2017-09-25 17:33:58.409 268 15498.95 326.02 53308.46 88888.00 2017-09-25 17:33:58.909 268 15498.91 325.94 53308.44 88888.00 2017-09-25 17:33:59.409 268 15498.88 325.85 53308.37 88888.00 2017-09-25 17:33:59.909 268 15498.90 325.72 53308.32 88888.00 2017-09-25 17:34:00.409 268 15498.96 325.58 53308.31 88888.00 2017-09-25 17:34:00.909 268 15499.05 325.52 53308.27 88888.00 2017-09-25 17:34:01.409 268 15499.14 325.43 53308.25 88888.00 2017-09-25 17:34:01.909 268 15499.29 325.40 53308.21 88888.00 2017-09-25 17:34:02.409 268 15499.41 325.40 53308.11 88888.00 2017-09-25 17:34:02.909 268 15499.54 325.48 53308.06 88888.00 2017-09-25 17:34:03.409 268 15499.67 325.55 53308.02 88888.00 2017-09-25 17:34:03.909 268 15499.73 325.70 53308.11 88888.00 2017-09-25 17:34:04.409 268 15499.77 325.90 53308.13 88888.00 2017-09-25 17:34:04.909 268 15499.83 326.01 53308.11 88888.00 2017-09-25 17:34:05.409 268 15499.78 326.22 53308.12 88888.00 2017-09-25 17:34:05.909 268 15499.76 326.39 53308.13 88888.00 2017-09-25 17:34:06.409 268 15499.74 326.54 53308.17 88888.00 2017-09-25 17:34:06.909 268 15499.62 326.65 53308.18 88888.00 2017-09-25 17:34:07.409 268 15499.58 326.68 53308.19 88888.00 2017-09-25 17:34:07.909 268 15499.51 326.70 53308.24 88888.00 2017-09-25 17:34:08.409 268 15499.49 326.64 53308.28 88888.00 2017-09-25 17:34:08.909 268 15499.47 326.61 53308.31 88888.00 2017-09-25 17:34:09.409 268 15499.50 326.61 53308.27 88888.00 2017-09-25 17:34:09.909 268 15499.50 326.60 53308.26 88888.00 2017-09-25 17:34:10.409 268 15499.49 326.64 53308.27 88888.00 2017-09-25 17:34:10.909 268 15499.47 326.63 53308.30 88888.00 2017-09-25 17:34:11.409 268 15499.53 326.62 53308.34 88888.00 2017-09-25 17:34:11.909 268 15499.59 326.60 53308.32 88888.00 2017-09-25 17:34:12.409 268 15499.54 326.60 53308.25 88888.00 2017-09-25 17:34:12.909 268 15499.55 326.61 53308.21 88888.00 2017-09-25 17:34:13.409 268 15499.56 326.63 53308.22 88888.00 2017-09-25 17:34:13.909 268 15499.61 326.64 53308.28 88888.00 2017-09-25 17:34:14.409 268 15499.62 326.67 53308.30 88888.00 2017-09-25 17:34:14.909 268 15499.63 326.70 53308.21 88888.00 2017-09-25 17:34:15.409 268 15499.65 326.71 53308.18 88888.00 2017-09-25 17:34:15.909 268 15499.60 326.71 53308.23 88888.00 2017-09-25 17:34:16.409 268 15499.65 326.70 53308.21 88888.00 2017-09-25 17:34:16.909 268 15499.60 326.70 53308.17 88888.00 2017-09-25 17:34:17.409 268 15499.65 326.77 53308.21 88888.00 2017-09-25 17:34:17.909 268 15499.70 326.77 53308.18 88888.00 2017-09-25 17:34:18.409 268 15499.71 326.74 53308.23 88888.00 2017-09-25 17:34:18.909 268 15499.73 326.76 53308.27 88888.00 2017-09-25 17:34:19.409 268 15499.73 326.78 53308.29 88888.00 2017-09-25 17:34:19.909 268 15499.76 326.78 53308.24 88888.00 2017-09-25 17:34:20.409 268 15499.79 326.79 53308.19 88888.00 2017-09-25 17:34:20.909 268 15499.76 326.82 53308.13 88888.00 2017-09-25 17:34:21.409 268 15499.77 326.81 53308.10 88888.00 2017-09-25 17:34:21.909 268 15499.81 326.80 53308.10 88888.00 2017-09-25 17:34:22.409 268 15499.86 326.77 53308.11 88888.00 2017-09-25 17:34:22.909 268 15499.85 326.76 53308.22 88888.00 2017-09-25 17:34:23.409 268 15499.86 326.78 53308.23 88888.00 2017-09-25 17:34:23.909 268 15499.79 326.80 53308.15 88888.00 2017-09-25 17:34:24.409 268 15499.76 326.79 53308.14 88888.00 2017-09-25 17:34:24.909 268 15499.81 326.81 53308.16 88888.00 2017-09-25 17:34:25.409 268 15499.85 326.81 53308.16 88888.00 2017-09-25 17:34:25.909 268 15499.86 326.73 53308.15 88888.00 2017-09-25 17:34:26.409 268 15499.83 326.77 53308.09 88888.00 2017-09-25 17:34:26.909 268 15499.80 326.80 53308.09 88888.00 2017-09-25 17:34:27.409 268 15499.81 326.78 53308.17 88888.00 2017-09-25 17:34:27.909 268 15499.83 326.77 53308.21 88888.00 2017-09-25 17:34:28.409 268 15499.88 326.78 53308.18 88888.00 2017-09-25 17:34:28.909 268 15499.89 326.78 53308.14 88888.00 2017-09-25 17:34:29.409 268 15499.89 326.79 53308.11 88888.00 2017-09-25 17:34:29.909 268 15499.88 326.82 53308.11 88888.00 2017-09-25 17:34:30.409 268 15499.82 326.83 53308.13 88888.00 2017-09-25 17:34:30.909 268 15499.82 326.81 53308.08 88888.00 2017-09-25 17:34:31.409 268 15499.81 326.81 53308.11 88888.00 2017-09-25 17:34:31.909 268 15499.85 326.81 53308.16 88888.00 2017-09-25 17:34:32.409 268 15499.88 326.80 53308.22 88888.00 2017-09-25 17:34:32.909 268 15499.83 326.80 53308.15 88888.00 2017-09-25 17:34:33.409 268 15499.88 326.85 53308.13 88888.00 2017-09-25 17:34:33.909 268 15499.82 326.88 53308.21 88888.00 2017-09-25 17:34:34.409 268 15499.82 326.86 53308.22 88888.00 2017-09-25 17:34:34.909 268 15499.80 326.83 53308.22 88888.00 2017-09-25 17:34:35.409 268 15499.77 326.82 53308.29 88888.00 2017-09-25 17:34:35.909 268 15499.80 326.80 53308.26 88888.00 2017-09-25 17:34:36.409 268 15499.76 326.78 53308.23 88888.00 2017-09-25 17:34:36.909 268 15499.71 326.86 53308.16 88888.00 2017-09-25 17:34:37.409 268 15499.69 326.81 53308.17 88888.00 2017-09-25 17:34:37.909 268 15499.65 326.77 53308.22 88888.00 2017-09-25 17:34:38.410 268 15499.63 326.78 53308.25 88888.00 2017-09-25 17:34:38.910 268 15499.70 326.78 53308.22 88888.00 2017-09-25 17:34:39.410 268 15499.70 326.80 53308.23 88888.00 2017-09-25 17:34:39.910 268 15499.67 326.83 53308.25 88888.00 2017-09-25 17:34:40.410 268 15499.60 326.86 53308.24 88888.00 2017-09-25 17:34:40.910 268 15499.56 326.86 53308.24 88888.00 2017-09-25 17:34:41.410 268 15499.61 326.83 53308.26 88888.00 2017-09-25 17:34:41.910 268 15499.59 326.81 53308.27 88888.00 2017-09-25 17:34:42.410 268 15499.53 326.81 53308.29 88888.00 2017-09-25 17:34:42.910 268 15499.54 326.86 53308.33 88888.00 2017-09-25 17:34:43.410 268 15499.59 326.86 53308.27 88888.00 2017-09-25 17:34:43.910 268 15499.59 326.90 53308.21 88888.00 2017-09-25 17:34:44.410 268 15499.59 326.93 53308.13 88888.00 2017-09-25 17:34:44.910 268 15499.55 326.89 53308.14 88888.00 2017-09-25 17:34:45.410 268 15499.52 326.82 53308.18 88888.00 2017-09-25 17:34:45.910 268 15499.54 326.85 53308.18 88888.00 2017-09-25 17:34:46.410 268 15499.54 326.87 53308.22 88888.00 2017-09-25 17:34:46.910 268 15499.54 326.88 53308.24 88888.00 2017-09-25 17:34:47.410 268 15499.58 326.88 53308.19 88888.00 2017-09-25 17:34:47.910 268 15499.56 326.90 53308.24 88888.00 2017-09-25 17:34:48.410 268 15499.50 326.90 53308.26 88888.00 2017-09-25 17:34:48.910 268 15499.51 326.89 53308.24 88888.00 2017-09-25 17:34:49.410 268 15499.54 326.90 53308.23 88888.00 2017-09-25 17:34:49.910 268 15499.53 326.95 53308.25 88888.00 2017-09-25 17:34:50.410 268 15499.54 326.93 53308.26 88888.00 2017-09-25 17:34:50.910 268 15499.56 326.93 53308.30 88888.00 2017-09-25 17:34:51.410 268 15499.56 326.96 53308.31 88888.00 2017-09-25 17:34:51.910 268 15499.61 326.98 53308.29 88888.00 2017-09-25 17:34:52.410 268 15499.62 327.02 53308.26 88888.00 2017-09-25 17:34:52.910 268 15499.62 327.03 53308.29 88888.00 2017-09-25 17:34:53.410 268 15499.56 326.98 53308.30 88888.00 2017-09-25 17:34:53.910 268 15499.56 326.99 53308.38 88888.00 2017-09-25 17:34:54.410 268 15499.59 326.99 53308.44 88888.00 2017-09-25 17:34:54.910 268 15499.59 326.99 53308.37 88888.00 2017-09-25 17:34:55.410 268 15499.64 327.02 53308.35 88888.00 2017-09-25 17:34:55.910 268 15499.63 327.02 53308.38 88888.00 2017-09-25 17:34:56.410 268 15499.62 327.02 53308.36 88888.00 2017-09-25 17:34:56.910 268 15499.62 327.00 53308.33 88888.00 2017-09-25 17:34:57.410 268 15499.62 327.00 53308.30 88888.00 2017-09-25 17:34:57.910 268 15499.64 326.99 53308.32 88888.00 2017-09-25 17:34:58.410 268 15499.65 326.98 53308.35 88888.00 2017-09-25 17:34:58.910 268 15499.67 327.00 53308.33 88888.00 2017-09-25 17:34:59.410 268 15499.68 326.96 53308.31 88888.00 2017-09-25 17:34:59.910 268 15499.64 326.97 53308.37 88888.00 2017-09-25 17:35:00.410 268 15499.64 327.04 53308.39 88888.00 2017-09-25 17:35:00.910 268 15499.71 327.05 53308.37 88888.00 2017-09-25 17:35:01.410 268 15499.70 327.02 53308.37 88888.00 2017-09-25 17:35:01.910 268 15499.69 326.99 53308.35 88888.00 2017-09-25 17:35:02.410 268 15499.71 326.98 53308.30 88888.00 2017-09-25 17:35:02.910 268 15499.74 326.98 53308.27 88888.00 2017-09-25 17:35:03.410 268 15499.79 326.98 53308.29 88888.00 2017-09-25 17:35:03.910 268 15499.83 326.94 53308.29 88888.00 2017-09-25 17:35:04.410 268 15499.83 326.93 53308.28 88888.00 2017-09-25 17:35:04.910 268 15499.87 326.89 53308.26 88888.00 2017-09-25 17:35:05.410 268 15499.87 326.87 53308.25 88888.00 2017-09-25 17:35:05.910 268 15499.81 326.87 53308.30 88888.00 2017-09-25 17:35:06.410 268 15499.82 326.87 53308.26 88888.00 2017-09-25 17:35:06.910 268 15499.85 326.89 53308.24 88888.00 2017-09-25 17:35:07.410 268 15499.85 326.90 53308.24 88888.00 2017-09-25 17:35:07.910 268 15499.87 326.87 53308.18 88888.00 2017-09-25 17:35:08.410 268 15499.82 326.88 53308.13 88888.00 2017-09-25 17:35:08.910 268 15499.86 326.90 53308.13 88888.00 2017-09-25 17:35:09.410 268 15499.91 326.90 53308.21 88888.00 2017-09-25 17:35:09.910 268 15499.90 326.87 53308.21 88888.00 2017-09-25 17:35:10.410 268 15499.92 326.81 53308.15 88888.00 2017-09-25 17:35:10.910 268 15500.00 326.82 53308.18 88888.00 2017-09-25 17:35:11.410 268 15499.99 326.81 53308.15 88888.00 2017-09-25 17:35:11.910 268 15499.99 326.81 53308.17 88888.00 2017-09-25 17:35:12.410 268 15500.01 326.83 53308.15 88888.00 2017-09-25 17:35:12.910 268 15500.03 326.86 53308.14 88888.00 2017-09-25 17:35:13.410 268 15500.04 326.85 53308.10 88888.00 2017-09-25 17:35:13.910 268 15500.01 326.85 53308.14 88888.00 2017-09-25 17:35:14.410 268 15500.06 326.85 53308.18 88888.00 2017-09-25 17:35:14.910 268 15500.15 326.82 53308.22 88888.00 2017-09-25 17:35:15.410 268 15500.10 326.77 53308.12 88888.00 2017-09-25 17:35:15.910 268 15500.10 326.73 53308.07 88888.00 2017-09-25 17:35:16.410 268 15500.15 326.71 53308.06 88888.00 2017-09-25 17:35:16.910 268 15500.17 326.70 53308.10 88888.00 2017-09-25 17:35:17.410 268 15500.15 326.69 53308.15 88888.00 2017-09-25 17:35:17.910 268 15500.09 326.62 53308.16 88888.00 2017-09-25 17:35:18.410 268 15500.12 326.63 53308.09 88888.00 2017-09-25 17:35:18.910 268 15500.14 326.70 53308.05 88888.00 2017-09-25 17:35:19.410 268 15500.10 326.65 53308.04 88888.00 2017-09-25 17:35:19.910 268 15500.15 326.59 53308.09 88888.00 2017-09-25 17:35:20.410 268 15500.14 326.63 53308.10 88888.00 2017-09-25 17:35:20.910 268 15500.14 326.63 53308.05 88888.00 2017-09-25 17:35:21.410 268 15500.15 326.64 53308.04 88888.00 2017-09-25 17:35:21.910 268 15500.17 326.63 53308.08 88888.00 2017-09-25 17:35:22.410 268 15500.21 326.63 53308.09 88888.00 2017-09-25 17:35:22.910 268 15500.21 326.61 53308.11 88888.00 2017-09-25 17:35:23.410 268 15500.23 326.64 53308.16 88888.00 2017-09-25 17:35:23.910 268 15500.23 326.67 53308.10 88888.00 2017-09-25 17:35:24.410 268 15500.19 326.68 53308.12 88888.00 2017-09-25 17:35:24.910 268 15500.17 326.64 53308.11 88888.00 2017-09-25 17:35:25.410 268 15500.14 326.63 53308.07 88888.00 2017-09-25 17:35:25.910 268 15500.19 326.63 53308.02 88888.00 2017-09-25 17:35:26.410 268 15500.17 326.62 53308.08 88888.00 2017-09-25 17:35:26.910 268 15500.23 326.63 53308.08 88888.00 2017-09-25 17:35:27.410 268 15500.27 326.65 53308.07 88888.00 2017-09-25 17:35:27.910 268 15500.25 326.61 53307.99 88888.00 2017-09-25 17:35:28.410 268 15500.17 326.57 53307.93 88888.00 2017-09-25 17:35:28.910 268 15500.14 326.62 53307.96 88888.00 2017-09-25 17:35:29.410 268 15500.18 326.63 53307.99 88888.00 2017-09-25 17:35:29.910 268 15500.13 326.65 53308.04 88888.00 2017-09-25 17:35:30.410 268 15500.16 326.69 53308.03 88888.00 2017-09-25 17:35:30.910 268 15500.17 326.67 53308.08 88888.00 2017-09-25 17:35:31.410 268 15500.13 326.69 53308.08 88888.00 2017-09-25 17:35:31.910 268 15500.15 326.70 53308.05 88888.00 2017-09-25 17:35:32.410 268 15500.18 326.65 53308.04 88888.00 2017-09-25 17:35:32.910 268 15500.13 326.65 53308.02 88888.00 2017-09-25 17:35:33.410 268 15500.14 326.67 53307.98 88888.00 2017-09-25 17:35:33.910 268 15500.19 326.67 53308.01 88888.00 2017-09-25 17:35:34.410 268 15500.19 326.64 53307.96 88888.00 2017-09-25 17:35:34.910 268 15500.17 326.64 53307.99 88888.00 2017-09-25 17:35:35.410 268 15500.18 326.63 53307.98 88888.00 2017-09-25 17:35:35.910 268 15500.21 326.63 53307.98 88888.00 2017-09-25 17:35:36.410 268 15500.17 326.64 53307.98 88888.00 2017-09-25 17:35:36.910 268 15500.18 326.65 53308.04 88888.00 2017-09-25 17:35:37.410 268 15500.24 326.69 53308.16 88888.00 2017-09-25 17:35:37.910 268 15500.22 326.70 53308.27 88888.00 2017-09-25 17:35:38.410 268 15500.23 326.71 53308.18 88888.00 2017-09-25 17:35:38.910 268 15500.23 326.72 53308.11 88888.00 2017-09-25 17:35:39.410 268 15500.28 326.73 53308.07 88888.00 2017-09-25 17:35:39.910 268 15500.28 326.73 53308.08 88888.00 2017-09-25 17:35:40.410 268 15500.32 326.74 53308.09 88888.00 2017-09-25 17:35:40.910 268 15500.30 326.79 53308.09 88888.00 2017-09-25 17:35:41.410 268 15500.26 326.81 53308.08 88888.00 2017-09-25 17:35:41.910 268 15500.26 326.80 53308.10 88888.00 2017-09-25 17:35:42.410 268 15500.25 326.80 53308.07 88888.00 2017-09-25 17:35:42.910 268 15500.26 326.74 53308.06 88888.00 2017-09-25 17:35:43.410 268 15500.23 326.79 53308.06 88888.00 2017-09-25 17:35:43.910 268 15500.24 326.81 53308.06 88888.00 2017-09-25 17:35:44.410 268 15500.25 326.80 53308.12 88888.00 2017-09-25 17:35:44.910 268 15500.27 326.78 53308.25 88888.00 2017-09-25 17:35:45.410 268 15500.25 326.77 53308.29 88888.00 2017-09-25 17:35:45.910 268 15500.26 326.79 53308.25 88888.00 2017-09-25 17:35:46.410 268 15500.25 326.79 53308.17 88888.00 2017-09-25 17:35:46.910 268 15500.25 326.80 53308.18 88888.00 2017-09-25 17:35:47.410 268 15500.26 326.79 53308.13 88888.00 2017-09-25 17:35:47.910 268 15500.25 326.77 53308.10 88888.00 2017-09-25 17:35:48.410 268 15500.27 326.77 53308.09 88888.00 2017-09-25 17:35:48.910 268 15500.27 326.78 53308.12 88888.00 2017-09-25 17:35:49.410 268 15500.25 326.82 53308.12 88888.00 2017-09-25 17:35:49.910 268 15500.26 326.81 53308.10 88888.00 2017-09-25 17:35:50.410 268 15500.28 326.78 53308.13 88888.00 2017-09-25 17:35:50.910 268 15500.23 326.73 53308.12 88888.00 2017-09-25 17:35:51.410 268 15500.19 326.74 53308.16 88888.00 2017-09-25 17:35:51.910 268 15500.23 326.74 53308.17 88888.00 2017-09-25 17:35:52.410 268 15500.24 326.76 53308.16 88888.00 2017-09-25 17:35:52.910 268 15500.25 326.74 53308.15 88888.00 2017-09-25 17:35:53.410 268 15500.28 326.73 53308.18 88888.00 2017-09-25 17:35:53.910 268 15500.33 326.71 53308.22 88888.00 2017-09-25 17:35:54.410 268 15500.32 326.69 53308.19 88888.00 2017-09-25 17:35:54.910 268 15500.33 326.68 53308.15 88888.00 2017-09-25 17:35:55.410 268 15500.32 326.63 53308.14 88888.00 2017-09-25 17:35:55.910 268 15500.34 326.63 53308.18 88888.00 2017-09-25 17:35:56.410 268 15500.34 326.65 53308.17 88888.00 2017-09-25 17:35:56.910 268 15500.33 326.63 53308.18 88888.00 2017-09-25 17:35:57.410 268 15500.33 326.55 53308.12 88888.00 2017-09-25 17:35:57.910 268 15500.35 326.54 53308.10 88888.00 2017-09-25 17:35:58.410 268 15500.32 326.54 53308.10 88888.00 2017-09-25 17:35:58.910 268 15500.37 326.55 53308.24 88888.00 2017-09-25 17:35:59.410 268 15500.45 326.54 53308.24 88888.00 2017-09-25 17:35:59.910 268 15500.45 326.47 53308.17 88888.00 2017-09-25 17:36:00.410 268 15500.41 326.50 53308.17 88888.00 2017-09-25 17:36:00.910 268 15500.45 326.47 53308.21 88888.00 2017-09-25 17:36:01.410 268 15500.44 326.47 53308.16 88888.00 2017-09-25 17:36:01.910 268 15500.48 326.44 53308.16 88888.00 2017-09-25 17:36:02.410 268 15500.52 326.38 53308.16 88888.00 2017-09-25 17:36:02.910 268 15500.52 326.38 53308.15 88888.00 2017-09-25 17:36:03.410 268 15500.53 326.42 53308.13 88888.00 2017-09-25 17:36:03.910 268 15500.48 326.36 53308.10 88888.00 2017-09-25 17:36:04.410 268 15500.51 326.36 53308.10 88888.00 2017-09-25 17:36:04.910 268 15500.54 326.35 53308.10 88888.00 2017-09-25 17:36:05.410 268 15500.55 326.35 53308.07 88888.00 2017-09-25 17:36:05.910 268 15500.57 326.36 53308.02 88888.00 2017-09-25 17:36:06.410 268 15500.58 326.37 53308.05 88888.00 2017-09-25 17:36:06.910 268 15500.61 326.35 53308.07 88888.00 2017-09-25 17:36:07.410 268 15500.58 326.31 53308.05 88888.00 2017-09-25 17:36:07.910 268 15500.59 326.27 53308.02 88888.00 2017-09-25 17:36:08.410 268 15500.62 326.21 53308.03 88888.00 2017-09-25 17:36:08.910 268 15500.66 326.20 53307.97 88888.00 2017-09-25 17:36:09.410 268 15500.64 326.24 53308.01 88888.00 2017-09-25 17:36:09.910 268 15500.63 326.22 53308.04 88888.00 2017-09-25 17:36:10.410 268 15500.70 326.16 53308.07 88888.00 2017-09-25 17:36:10.910 268 15500.76 326.21 53308.07 88888.00 2017-09-25 17:36:11.410 268 15500.73 326.25 53308.05 88888.00 2017-09-25 17:36:11.910 268 15500.70 326.22 53308.02 88888.00 2017-09-25 17:36:12.410 268 15500.70 326.19 53307.99 88888.00 2017-09-25 17:36:12.910 268 15500.70 326.18 53308.03 88888.00 2017-09-25 17:36:13.410 268 15500.77 326.22 53308.06 88888.00 2017-09-25 17:36:13.910 268 15500.77 326.21 53308.05 88888.00 2017-09-25 17:36:14.410 268 15500.79 326.21 53308.07 88888.00 2017-09-25 17:36:14.910 268 15500.82 326.18 53308.10 88888.00 2017-09-25 17:36:15.410 268 15500.79 326.14 53308.04 88888.00 2017-09-25 17:36:15.910 268 15500.79 326.14 53307.95 88888.00 2017-09-25 17:36:16.410 268 15500.85 326.16 53307.96 88888.00 2017-09-25 17:36:16.910 268 15500.82 326.18 53307.99 88888.00 2017-09-25 17:36:17.410 268 15500.87 326.18 53308.02 88888.00 2017-09-25 17:36:17.910 268 15500.92 326.19 53308.10 88888.00 2017-09-25 17:36:18.410 268 15500.92 326.14 53308.04 88888.00 2017-09-25 17:36:18.910 268 15500.88 326.16 53308.01 88888.00 2017-09-25 17:36:19.410 268 15500.88 326.13 53307.93 88888.00 2017-09-25 17:36:19.910 268 15500.86 326.13 53307.89 88888.00 2017-09-25 17:36:20.410 268 15500.88 326.14 53307.88 88888.00 2017-09-25 17:36:20.910 268 15500.88 326.13 53307.84 88888.00 2017-09-25 17:36:21.410 268 15500.87 326.14 53307.83 88888.00 2017-09-25 17:36:21.910 268 15500.91 326.13 53307.84 88888.00 2017-09-25 17:36:22.410 268 15500.94 326.14 53307.81 88888.00 2017-09-25 17:36:22.910 268 15500.90 326.17 53307.81 88888.00 2017-09-25 17:36:23.410 268 15500.88 326.13 53307.81 88888.00 2017-09-25 17:36:23.910 268 15500.91 326.12 53307.79 88888.00 2017-09-25 17:36:24.410 268 15500.92 326.12 53307.81 88888.00 2017-09-25 17:36:24.910 268 15500.98 326.14 53307.84 88888.00 2017-09-25 17:36:25.410 268 15500.97 326.14 53307.93 88888.00 2017-09-25 17:36:25.910 268 15500.97 326.14 53307.88 88888.00 2017-09-25 17:36:26.410 268 15500.98 326.18 53307.84 88888.00 2017-09-25 17:36:26.910 268 15501.04 326.22 53307.81 88888.00 2017-09-25 17:36:27.410 268 15501.04 326.19 53307.73 88888.00 2017-09-25 17:36:27.910 268 15501.00 326.21 53307.73 88888.00 2017-09-25 17:36:28.410 268 15501.03 326.27 53307.77 88888.00 2017-09-25 17:36:28.910 268 15501.07 326.25 53307.81 88888.00 2017-09-25 17:36:29.410 268 15501.08 326.26 53307.79 88888.00 2017-09-25 17:36:29.910 268 15501.10 326.26 53307.83 88888.00 2017-09-25 17:36:30.410 268 15501.09 326.26 53307.77 88888.00 2017-09-25 17:36:30.910 268 15501.06 326.30 53307.72 88888.00 2017-09-25 17:36:31.410 268 15501.07 326.31 53307.78 88888.00 2017-09-25 17:36:31.910 268 15501.10 326.33 53307.79 88888.00 2017-09-25 17:36:32.410 268 15501.05 326.36 53307.79 88888.00 2017-09-25 17:36:32.910 268 15501.04 326.36 53307.78 88888.00 2017-09-25 17:36:33.410 268 15501.08 326.36 53307.77 88888.00 2017-09-25 17:36:33.910 268 15501.08 326.36 53307.81 88888.00 2017-09-25 17:36:34.410 268 15501.09 326.36 53307.79 88888.00 2017-09-25 17:36:34.910 268 15501.06 326.37 53307.74 88888.00 2017-09-25 17:36:35.410 268 15501.09 326.42 53307.74 88888.00 2017-09-25 17:36:35.910 268 15501.14 326.39 53307.74 88888.00 2017-09-25 17:36:36.410 268 15501.18 326.41 53307.72 88888.00 2017-09-25 17:36:36.910 268 15501.16 326.39 53307.74 88888.00 2017-09-25 17:36:37.410 268 15501.13 326.41 53307.75 88888.00 2017-09-25 17:36:37.910 268 15501.09 326.42 53307.76 88888.00 2017-09-25 17:36:38.410 268 15501.08 326.45 53307.78 88888.00 2017-09-25 17:36:38.910 268 15501.10 326.47 53307.76 88888.00 2017-09-25 17:36:39.410 268 15501.10 326.45 53307.82 88888.00 2017-09-25 17:36:39.910 268 15501.15 326.46 53307.79 88888.00 2017-09-25 17:36:40.410 268 15501.17 326.48 53307.77 88888.00 2017-09-25 17:36:40.910 268 15501.15 326.51 53307.76 88888.00 2017-09-25 17:36:41.410 268 15501.19 326.47 53307.75 88888.00 2017-09-25 17:36:41.910 268 15501.16 326.45 53307.72 88888.00 2017-09-25 17:36:42.410 268 15501.16 326.46 53307.71 88888.00 2017-09-25 17:36:42.910 268 15501.22 326.47 53307.69 88888.00 2017-09-25 17:36:43.410 268 15501.17 326.51 53307.72 88888.00 2017-09-25 17:36:43.910 268 15501.15 326.50 53307.72 88888.00 2017-09-25 17:36:44.410 268 15501.13 326.51 53307.71 88888.00 2017-09-25 17:36:44.910 268 15501.13 326.51 53307.68 88888.00 2017-09-25 17:36:45.410 268 15501.14 326.50 53307.75 88888.00 2017-09-25 17:36:45.910 268 15501.10 326.57 53307.84 88888.00 2017-09-25 17:36:46.410 268 15501.12 326.63 53307.87 88888.00 2017-09-25 17:36:46.910 268 15501.15 326.63 53307.88 88888.00 2017-09-25 17:36:47.410 268 15501.12 326.63 53307.84 88888.00 2017-09-25 17:36:47.910 268 15501.09 326.62 53307.88 88888.00 2017-09-25 17:36:48.410 268 15501.07 326.63 53307.85 88888.00 2017-09-25 17:36:48.910 268 15501.08 326.65 53307.92 88888.00 2017-09-25 17:36:49.410 268 15501.09 326.67 53307.96 88888.00 2017-09-25 17:36:49.910 268 15501.04 326.68 53307.98 88888.00 2017-09-25 17:36:50.410 268 15501.08 326.68 53307.96 88888.00 2017-09-25 17:36:50.910 268 15501.13 326.68 53307.94 88888.00 2017-09-25 17:36:51.410 268 15501.19 326.67 53307.92 88888.00 2017-09-25 17:36:51.910 268 15501.23 326.65 53307.98 88888.00 2017-09-25 17:36:52.410 268 15501.18 326.63 53307.99 88888.00 2017-09-25 17:36:52.910 268 15501.16 326.68 53308.03 88888.00 2017-09-25 17:36:53.410 268 15501.17 326.73 53308.01 88888.00 2017-09-25 17:36:53.910 268 15501.16 326.69 53307.99 88888.00 2017-09-25 17:36:54.410 268 15501.22 326.67 53308.03 88888.00 2017-09-25 17:36:54.910 268 15501.16 326.63 53308.07 88888.00 2017-09-25 17:36:55.410 268 15501.16 326.64 53308.10 88888.00 2017-09-25 17:36:55.910 268 15501.18 326.68 53308.11 88888.00 2017-09-25 17:36:56.410 268 15501.19 326.65 53308.12 88888.00 2017-09-25 17:36:56.910 268 15501.22 326.62 53308.22 88888.00 2017-09-25 17:36:57.410 268 15501.21 326.62 53308.21 88888.00 2017-09-25 17:36:57.910 268 15501.27 326.62 53308.16 88888.00 2017-09-25 17:36:58.410 268 15501.23 326.59 53308.15 88888.00 2017-09-25 17:36:58.910 268 15501.24 326.56 53308.11 88888.00 2017-09-25 17:36:59.410 268 15501.21 326.54 53308.04 88888.00 2017-09-25 17:36:59.910 268 15501.21 326.55 53308.11 88888.00 2017-09-25 17:37:00.410 268 15501.17 326.54 53308.23 88888.00 2017-09-25 17:37:00.910 268 15501.19 326.52 53308.18 88888.00 2017-09-25 17:37:01.410 268 15501.27 326.47 53308.12 88888.00 2017-09-25 17:37:01.910 268 15501.24 326.45 53308.16 88888.00 2017-09-25 17:37:02.410 268 15501.27 326.43 53308.14 88888.00 2017-09-25 17:37:02.910 268 15501.31 326.39 53308.12 88888.00 2017-09-25 17:37:03.410 268 15501.26 326.37 53308.14 88888.00 2017-09-25 17:37:03.910 268 15501.26 326.38 53308.15 88888.00 2017-09-25 17:37:04.410 268 15501.27 326.38 53308.15 88888.00 2017-09-25 17:37:04.910 268 15501.23 326.39 53308.21 88888.00 2017-09-25 17:37:05.410 268 15501.26 326.37 53308.21 88888.00 2017-09-25 17:37:05.910 268 15501.25 326.35 53308.17 88888.00 2017-09-25 17:37:06.410 268 15501.25 326.34 53308.13 88888.00 2017-09-25 17:37:06.910 268 15501.27 326.31 53308.18 88888.00 2017-09-25 17:37:07.410 268 15501.34 326.33 53308.15 88888.00 2017-09-25 17:37:07.910 268 15501.34 326.34 53308.19 88888.00 2017-09-25 17:37:08.410 268 15501.30 326.37 53308.25 88888.00 2017-09-25 17:37:08.910 268 15501.27 326.34 53308.18 88888.00 2017-09-25 17:37:09.410 268 15501.27 326.29 53308.15 88888.00 2017-09-25 17:37:09.910 268 15501.31 326.25 53308.15 88888.00 2017-09-25 17:37:10.410 268 15501.36 326.21 53308.17 88888.00 2017-09-25 17:37:10.910 268 15501.35 326.18 53308.13 88888.00 2017-09-25 17:37:11.410 268 15501.35 326.18 53308.10 88888.00 2017-09-25 17:37:11.910 268 15501.35 326.12 53308.12 88888.00 2017-09-25 17:37:12.410 268 15501.28 326.08 53308.15 88888.00 2017-09-25 17:37:12.910 268 15501.31 326.09 53308.16 88888.00 2017-09-25 17:37:13.410 268 15501.36 326.09 53308.25 88888.00 2017-09-25 17:37:13.910 268 15501.40 326.08 53308.19 88888.00 2017-09-25 17:37:14.410 268 15501.36 326.08 53308.10 88888.00 2017-09-25 17:37:14.910 268 15501.34 326.00 53308.07 88888.00 2017-09-25 17:37:15.410 268 15501.33 326.01 53308.09 88888.00 2017-09-25 17:37:15.910 268 15501.35 326.03 53308.10 88888.00 2017-09-25 17:37:16.410 268 15501.36 326.05 53308.07 88888.00 2017-09-25 17:37:16.910 268 15501.41 325.99 53308.09 88888.00 2017-09-25 17:37:17.410 268 15501.40 325.93 53308.08 88888.00 2017-09-25 17:37:17.910 268 15501.40 325.95 53308.08 88888.00 2017-09-25 17:37:18.410 268 15501.42 325.96 53308.06 88888.00 2017-09-25 17:37:18.910 268 15501.45 325.96 53308.01 88888.00 2017-09-25 17:37:19.410 268 15501.43 325.94 53308.01 88888.00 2017-09-25 17:37:19.910 268 15501.42 325.95 53308.07 88888.00 2017-09-25 17:37:20.410 268 15501.45 325.99 53308.07 88888.00 2017-09-25 17:37:20.910 268 15501.46 325.98 53308.04 88888.00 2017-09-25 17:37:21.410 268 15501.48 325.92 53308.04 88888.00 2017-09-25 17:37:21.910 268 15501.45 325.87 53308.12 88888.00 2017-09-25 17:37:22.410 268 15501.48 325.88 53308.06 88888.00 2017-09-25 17:37:22.910 268 15501.43 325.91 53307.99 88888.00 2017-09-25 17:37:23.410 268 15501.48 325.94 53307.93 88888.00 2017-09-25 17:37:23.910 268 15501.45 325.95 53307.89 88888.00 2017-09-25 17:37:24.410 268 15501.44 325.96 53307.93 88888.00 2017-09-25 17:37:24.910 268 15501.44 325.93 53307.94 88888.00 2017-09-25 17:37:25.410 268 15501.45 325.88 53307.89 88888.00 2017-09-25 17:37:25.910 268 15501.46 325.90 53307.90 88888.00 2017-09-25 17:37:26.410 268 15501.45 325.94 53307.90 88888.00 2017-09-25 17:37:26.910 268 15501.49 325.92 53307.81 88888.00 2017-09-25 17:37:27.410 268 15501.46 325.93 53307.87 88888.00 2017-09-25 17:37:27.910 268 15501.43 325.92 53307.89 88888.00 2017-09-25 17:37:28.410 268 15501.45 325.93 53307.86 88888.00 2017-09-25 17:37:28.910 268 15501.46 325.95 53307.82 88888.00 2017-09-25 17:37:29.410 268 15501.49 325.98 53307.83 88888.00 2017-09-25 17:37:29.910 268 15501.54 326.00 53307.78 88888.00 2017-09-25 17:37:30.410 268 15501.53 325.99 53307.73 88888.00 2017-09-25 17:37:30.910 268 15501.49 326.02 53307.74 88888.00 2017-09-25 17:37:31.410 268 15501.49 326.01 53307.76 88888.00 2017-09-25 17:37:31.910 268 15501.50 326.01 53307.76 88888.00 2017-09-25 17:37:32.410 268 15501.45 326.02 53307.77 88888.00 2017-09-25 17:37:32.910 268 15501.43 326.03 53307.78 88888.00 2017-09-25 17:37:33.410 268 15501.48 326.01 53307.78 88888.00 2017-09-25 17:37:33.910 268 15501.51 326.01 53307.82 88888.00 2017-09-25 17:37:34.410 268 15501.45 326.00 53307.79 88888.00 2017-09-25 17:37:34.910 268 15501.42 326.01 53307.83 88888.00 2017-09-25 17:37:35.410 268 15501.43 326.04 53307.87 88888.00 2017-09-25 17:37:35.910 268 15501.45 326.08 53307.88 88888.00 2017-09-25 17:37:36.410 268 15501.48 326.07 53307.82 88888.00 2017-09-25 17:37:36.910 268 15501.43 326.03 53307.83 88888.00 2017-09-25 17:37:37.410 268 15501.43 326.05 53307.81 88888.00 2017-09-25 17:37:37.910 268 15501.43 326.07 53307.79 88888.00 2017-09-25 17:37:38.410 268 15501.48 326.07 53307.82 88888.00 2017-09-25 17:37:38.910 268 15501.45 326.09 53307.78 88888.00 2017-09-25 17:37:39.410 268 15501.41 326.10 53307.78 88888.00 2017-09-25 17:37:39.910 268 15501.42 326.11 53307.75 88888.00 2017-09-25 17:37:40.410 268 15501.39 326.11 53307.74 88888.00 2017-09-25 17:37:40.910 268 15501.33 326.11 53307.77 88888.00 2017-09-25 17:37:41.410 268 15501.35 326.11 53307.81 88888.00 2017-09-25 17:37:41.910 268 15501.37 326.10 53307.86 88888.00 2017-09-25 17:37:42.410 268 15501.33 326.09 53307.86 88888.00 2017-09-25 17:37:42.910 268 15501.31 326.09 53307.84 88888.00 2017-09-25 17:37:43.410 268 15501.30 326.10 53307.85 88888.00 2017-09-25 17:37:43.910 268 15501.32 326.12 53307.92 88888.00 2017-09-25 17:37:44.410 268 15501.30 326.16 53307.93 88888.00 2017-09-25 17:37:44.910 268 15501.32 326.20 53307.93 88888.00 2017-09-25 17:37:45.410 268 15501.33 326.20 53307.88 88888.00 2017-09-25 17:37:45.910 268 15501.33 326.22 53307.91 88888.00 2017-09-25 17:37:46.410 268 15501.31 326.24 53307.89 88888.00 2017-09-25 17:37:46.910 268 15501.31 326.20 53307.91 88888.00 2017-09-25 17:37:47.410 268 15501.32 326.19 53307.95 88888.00 2017-09-25 17:37:47.910 268 15501.27 326.20 53307.93 88888.00 2017-09-25 17:37:48.410 268 15501.26 326.24 53307.93 88888.00 2017-09-25 17:37:48.910 268 15501.25 326.22 53307.91 88888.00 2017-09-25 17:37:49.410 268 15501.25 326.21 53307.90 88888.00 2017-09-25 17:37:49.910 268 15501.23 326.24 53307.97 88888.00 2017-09-25 17:37:50.410 268 15501.23 326.27 53308.03 88888.00 2017-09-25 17:37:50.910 268 15501.27 326.27 53308.03 88888.00 2017-09-25 17:37:51.410 268 15501.33 326.25 53308.04 88888.00 2017-09-25 17:37:51.910 268 15501.30 326.25 53308.12 88888.00 2017-09-25 17:37:52.410 268 15501.27 326.25 53308.18 88888.00 2017-09-25 17:37:52.910 268 15501.33 326.22 53308.14 88888.00 2017-09-25 17:37:53.410 268 15501.31 326.24 53308.16 88888.00 2017-09-25 17:37:53.910 268 15501.28 326.25 53308.15 88888.00 2017-09-25 17:37:54.410 268 15501.27 326.24 53308.14 88888.00 2017-09-25 17:37:54.910 268 15501.28 326.24 53308.15 88888.00 2017-09-25 17:37:55.410 268 15501.31 326.22 53308.15 88888.00 2017-09-25 17:37:55.910 268 15501.26 326.19 53308.11 88888.00 2017-09-25 17:37:56.410 268 15501.23 326.19 53308.10 88888.00 2017-09-25 17:37:56.910 268 15501.25 326.18 53308.12 88888.00 2017-09-25 17:37:57.410 268 15501.26 326.14 53308.16 88888.00 2017-09-25 17:37:57.910 268 15501.30 326.13 53308.19 88888.00 2017-09-25 17:37:58.410 268 15501.31 326.14 53308.23 88888.00 2017-09-25 17:37:58.910 268 15501.33 326.13 53308.21 88888.00 2017-09-25 17:37:59.410 268 15501.32 326.12 53308.19 88888.00 2017-09-25 17:37:59.910 268 15501.32 326.10 53308.24 88888.00 2017-09-25 17:38:00.410 268 15501.33 326.09 53308.27 88888.00 2017-09-25 17:38:00.910 268 15501.35 326.07 53308.32 88888.00 2017-09-25 17:38:01.410 268 15501.39 326.07 53308.31 88888.00 2017-09-25 17:38:01.910 268 15501.37 326.04 53308.28 88888.00 2017-09-25 17:38:02.410 268 15501.32 326.04 53308.26 88888.00 2017-09-25 17:38:02.910 268 15501.35 326.02 53308.29 88888.00 2017-09-25 17:38:03.410 268 15501.40 325.93 53308.33 88888.00 2017-09-25 17:38:03.910 268 15501.36 325.90 53308.33 88888.00 2017-09-25 17:38:04.410 268 15501.34 325.91 53308.35 88888.00 2017-09-25 17:38:04.910 268 15501.34 325.88 53308.35 88888.00 2017-09-25 17:38:05.410 268 15501.34 325.84 53308.34 88888.00 2017-09-25 17:38:05.910 268 15501.35 325.78 53308.36 88888.00 2017-09-25 17:38:06.410 268 15501.36 325.77 53308.34 88888.00 2017-09-25 17:38:06.910 268 15501.35 325.73 53308.34 88888.00 2017-09-25 17:38:07.410 268 15501.34 325.64 53308.31 88888.00 2017-09-25 17:38:07.910 268 15501.31 325.61 53308.36 88888.00 2017-09-25 17:38:08.410 268 15501.37 325.61 53308.37 88888.00 2017-09-25 17:38:08.910 268 15501.36 325.60 53308.43 88888.00 2017-09-25 17:38:09.410 268 15501.30 325.58 53308.42 88888.00 2017-09-25 17:38:09.910 268 15501.25 325.59 53308.41 88888.00 2017-09-25 17:38:10.410 268 15501.27 325.57 53308.41 88888.00 2017-09-25 17:38:10.910 268 15501.28 325.56 53308.41 88888.00 2017-09-25 17:38:11.410 268 15501.24 325.55 53308.39 88888.00 2017-09-25 17:38:11.910 268 15501.27 325.51 53308.46 88888.00 2017-09-25 17:38:12.410 268 15501.30 325.47 53308.47 88888.00 2017-09-25 17:38:12.910 268 15501.25 325.47 53308.44 88888.00 2017-09-25 17:38:13.410 268 15501.18 325.43 53308.37 88888.00 2017-09-25 17:38:13.910 268 15501.16 325.41 53308.32 88888.00 2017-09-25 17:38:14.410 268 15501.18 325.40 53308.38 88888.00 2017-09-25 17:38:14.910 268 15501.22 325.36 53308.42 88888.00 2017-09-25 17:38:15.410 268 15501.24 325.35 53308.48 88888.00 2017-09-25 17:38:15.910 268 15501.23 325.41 53308.43 88888.00 2017-09-25 17:38:16.410 268 15501.19 325.42 53308.44 88888.00 2017-09-25 17:38:16.910 268 15501.16 325.40 53308.42 88888.00 2017-09-25 17:38:17.410 268 15501.22 325.36 53308.43 88888.00 2017-09-25 17:38:17.910 268 15501.27 325.31 53308.41 88888.00 2017-09-25 17:38:18.410 268 15501.22 325.30 53308.38 88888.00 2017-09-25 17:38:18.910 268 15501.21 325.32 53308.41 88888.00 2017-09-25 17:38:19.410 268 15501.18 325.31 53308.38 88888.00 2017-09-25 17:38:19.910 268 15501.16 325.31 53308.35 88888.00 2017-09-25 17:38:20.410 268 15501.14 325.30 53308.30 88888.00 2017-09-25 17:38:20.910 268 15501.18 325.35 53308.29 88888.00 2017-09-25 17:38:21.410 268 15501.22 325.36 53308.32 88888.00 2017-09-25 17:38:21.910 268 15501.18 325.33 53308.30 88888.00 2017-09-25 17:38:22.410 268 15501.18 325.34 53308.28 88888.00 2017-09-25 17:38:22.910 268 15501.12 325.35 53308.27 88888.00 2017-09-25 17:38:23.410 268 15501.17 325.34 53308.26 88888.00 2017-09-25 17:38:23.910 268 15501.17 325.33 53308.28 88888.00 2017-09-25 17:38:24.410 268 15501.16 325.38 53308.28 88888.00 2017-09-25 17:38:24.910 268 15501.18 325.42 53308.25 88888.00 2017-09-25 17:38:25.410 268 15501.22 325.43 53308.27 88888.00 2017-09-25 17:38:25.910 268 15501.23 325.42 53308.26 88888.00 2017-09-25 17:38:26.410 268 15501.16 325.42 53308.18 88888.00 2017-09-25 17:38:26.910 268 15501.17 325.46 53308.16 88888.00 2017-09-25 17:38:27.410 268 15501.17 325.48 53308.15 88888.00 2017-09-25 17:38:27.910 268 15501.14 325.55 53308.19 88888.00 2017-09-25 17:38:28.410 268 15501.18 325.57 53308.16 88888.00 2017-09-25 17:38:28.910 268 15501.19 325.62 53308.13 88888.00 2017-09-25 17:38:29.410 268 15501.24 325.61 53308.13 88888.00 2017-09-25 17:38:29.910 268 15501.21 325.64 53308.21 88888.00 2017-09-25 17:38:30.410 268 15501.17 325.68 53308.16 88888.00 2017-09-25 17:38:30.910 268 15501.17 325.73 53308.11 88888.00 2017-09-25 17:38:31.410 268 15501.18 325.75 53308.12 88888.00 2017-09-25 17:38:31.910 268 15501.23 325.78 53308.13 88888.00 2017-09-25 17:38:32.410 268 15501.21 325.86 53308.13 88888.00 2017-09-25 17:38:32.910 268 15501.21 325.87 53308.14 88888.00 2017-09-25 17:38:33.410 268 15501.19 325.90 53308.21 88888.00 2017-09-25 17:38:33.910 268 15501.22 325.90 53308.12 88888.00 2017-09-25 17:38:34.410 268 15501.23 325.93 53308.04 88888.00 2017-09-25 17:38:34.910 268 15501.24 325.95 53308.05 88888.00 2017-09-25 17:38:35.410 268 15501.26 325.96 53308.08 88888.00 2017-09-25 17:38:35.910 268 15501.24 326.01 53308.07 88888.00 2017-09-25 17:38:36.410 268 15501.25 326.07 53308.12 88888.00 2017-09-25 17:38:36.910 268 15501.32 326.10 53308.14 88888.00 2017-09-25 17:38:37.410 268 15501.28 326.12 53308.10 88888.00 2017-09-25 17:38:37.910 268 15501.24 326.18 53308.10 88888.00 2017-09-25 17:38:38.410 268 15501.25 326.27 53308.08 88888.00 2017-09-25 17:38:38.910 268 15501.27 326.28 53308.10 88888.00 2017-09-25 17:38:39.410 268 15501.26 326.34 53308.07 88888.00 2017-09-25 17:38:39.910 268 15501.21 326.35 53308.08 88888.00 2017-09-25 17:38:40.410 268 15501.24 326.33 53308.13 88888.00 2017-09-25 17:38:40.910 268 15501.24 326.37 53308.15 88888.00 2017-09-25 17:38:41.410 268 15501.23 326.41 53308.11 88888.00 2017-09-25 17:38:41.910 268 15501.19 326.39 53308.11 88888.00 2017-09-25 17:38:42.410 268 15501.17 326.41 53308.14 88888.00 2017-09-25 17:38:42.910 268 15501.16 326.44 53308.09 88888.00 2017-09-25 17:38:43.410 268 15501.14 326.43 53308.13 88888.00 2017-09-25 17:38:43.910 268 15501.16 326.44 53308.18 88888.00 2017-09-25 17:38:44.410 268 15501.15 326.45 53308.21 88888.00 2017-09-25 17:38:44.910 268 15501.16 326.46 53308.23 88888.00 2017-09-25 17:38:45.410 268 15501.15 326.51 53308.24 88888.00 2017-09-25 17:38:45.910 268 15501.14 326.51 53308.27 88888.00 2017-09-25 17:38:46.410 268 15501.10 326.51 53308.27 88888.00 2017-09-25 17:38:46.910 268 15501.12 326.50 53308.33 88888.00 2017-09-25 17:38:47.410 268 15501.12 326.53 53308.35 88888.00 2017-09-25 17:38:47.910 268 15501.12 326.53 53308.41 88888.00 2017-09-25 17:38:48.410 268 15501.05 326.48 53308.41 88888.00 2017-09-25 17:38:48.910 268 15500.94 326.50 53308.43 88888.00 2017-09-25 17:38:49.410 268 15500.99 326.47 53308.45 88888.00 2017-09-25 17:38:49.910 268 15500.99 326.45 53308.42 88888.00 2017-09-25 17:38:50.410 268 15501.01 326.48 53308.43 88888.00 2017-09-25 17:38:50.910 268 15501.03 326.50 53308.37 88888.00 2017-09-25 17:38:51.410 268 15501.05 326.48 53308.39 88888.00 2017-09-25 17:38:51.910 268 15501.04 326.51 53308.38 88888.00 2017-09-25 17:38:52.410 268 15501.01 326.46 53308.37 88888.00 2017-09-25 17:38:52.910 268 15500.99 326.45 53308.44 88888.00 2017-09-25 17:38:53.410 268 15500.94 326.45 53308.48 88888.00 2017-09-25 17:38:53.910 268 15500.94 326.45 53308.48 88888.00 2017-09-25 17:38:54.410 268 15500.94 326.44 53308.51 88888.00 2017-09-25 17:38:54.910 268 15500.87 326.43 53308.51 88888.00 2017-09-25 17:38:55.410 268 15500.83 326.44 53308.47 88888.00 2017-09-25 17:38:55.910 268 15500.82 326.41 53308.49 88888.00 2017-09-25 17:38:56.410 268 15500.81 326.35 53308.52 88888.00 2017-09-25 17:38:56.910 268 15500.80 326.35 53308.53 88888.00 2017-09-25 17:38:57.410 268 15500.79 326.33 53308.54 88888.00 2017-09-25 17:38:57.910 268 15500.77 326.31 53308.53 88888.00 2017-09-25 17:38:58.410 268 15500.72 326.28 53308.54 88888.00 2017-09-25 17:38:58.910 268 15500.70 326.26 53308.52 88888.00 2017-09-25 17:38:59.410 268 15500.67 326.26 53308.57 88888.00 2017-09-25 17:38:59.910 268 15500.62 326.26 53308.59 88888.00 2017-09-25 17:39:00.410 268 15500.59 326.22 53308.64 88888.00 2017-09-25 17:39:00.910 268 15500.62 326.24 53308.69 88888.00 2017-09-25 17:39:01.410 268 15500.67 326.24 53308.69 88888.00 2017-09-25 17:39:01.910 268 15500.67 326.21 53308.72 88888.00 2017-09-25 17:39:02.410 268 15500.63 326.17 53308.76 88888.00 2017-09-25 17:39:02.910 268 15500.57 326.17 53308.77 88888.00 2017-09-25 17:39:03.410 268 15500.53 326.11 53308.75 88888.00 2017-09-25 17:39:03.910 268 15500.54 326.07 53308.73 88888.00 2017-09-25 17:39:04.410 268 15500.54 326.07 53308.76 88888.00 2017-09-25 17:39:04.910 268 15500.60 326.08 53308.83 88888.00 2017-09-25 17:39:05.410 268 15500.59 326.05 53308.79 88888.00 2017-09-25 17:39:05.910 268 15500.58 326.04 53308.79 88888.00 2017-09-25 17:39:06.410 268 15500.57 326.03 53308.75 88888.00 2017-09-25 17:39:06.910 268 15500.50 326.00 53308.77 88888.00 2017-09-25 17:39:07.410 268 15500.43 325.96 53308.82 88888.00 2017-09-25 17:39:07.910 268 15500.44 325.93 53308.84 88888.00 2017-09-25 17:39:08.410 268 15500.50 325.93 53308.86 88888.00 2017-09-25 17:39:08.910 268 15500.49 325.92 53308.84 88888.00 2017-09-25 17:39:09.410 268 15500.48 325.88 53308.86 88888.00 2017-09-25 17:39:09.910 268 15500.40 325.87 53308.91 88888.00 2017-09-25 17:39:10.410 268 15500.41 325.85 53308.90 88888.00 2017-09-25 17:39:10.910 268 15500.45 325.82 53308.90 88888.00 2017-09-25 17:39:11.410 268 15500.44 325.76 53308.91 88888.00 2017-09-25 17:39:11.910 268 15500.46 325.73 53308.88 88888.00 2017-09-25 17:39:12.410 268 15500.44 325.67 53308.86 88888.00 2017-09-25 17:39:12.910 268 15500.41 325.70 53308.89 88888.00 2017-09-25 17:39:13.410 268 15500.41 325.73 53308.85 88888.00 2017-09-25 17:39:13.910 268 15500.45 325.73 53308.84 88888.00 2017-09-25 17:39:14.410 268 15500.46 325.70 53308.85 88888.00 2017-09-25 17:39:14.910 268 15500.46 325.69 53308.85 88888.00 2017-09-25 17:39:15.410 268 15500.51 325.66 53308.84 88888.00 2017-09-25 17:39:15.910 268 15500.48 325.66 53308.82 88888.00 2017-09-25 17:39:16.410 268 15500.49 325.64 53308.82 88888.00 2017-09-25 17:39:16.910 268 15500.54 325.61 53308.80 88888.00 2017-09-25 17:39:17.410 268 15500.51 325.61 53308.78 88888.00 2017-09-25 17:39:17.910 268 15500.49 325.60 53308.73 88888.00 2017-09-25 17:39:18.410 268 15500.54 325.58 53308.77 88888.00 2017-09-25 17:39:18.910 268 15500.58 325.55 53308.77 88888.00 2017-09-25 17:39:19.410 268 15500.58 325.52 53308.75 88888.00 2017-09-25 17:39:19.910 268 15500.63 325.48 53308.80 88888.00 2017-09-25 17:39:20.410 268 15500.64 325.46 53308.79 88888.00 2017-09-25 17:39:20.910 268 15500.63 325.46 53308.77 88888.00 2017-09-25 17:39:21.410 268 15500.66 325.47 53308.76 88888.00 2017-09-25 17:39:21.910 268 15500.62 325.46 53308.74 88888.00 2017-09-25 17:39:22.410 268 15500.67 325.44 53308.75 88888.00 2017-09-25 17:39:22.910 268 15500.69 325.41 53308.73 88888.00 2017-09-25 17:39:23.411 268 15500.73 325.36 53308.69 88888.00 2017-09-25 17:39:23.911 268 15500.78 325.33 53308.73 88888.00 2017-09-25 17:39:24.411 268 15500.79 325.34 53308.70 88888.00 2017-09-25 17:39:24.911 268 15500.81 325.33 53308.66 88888.00 2017-09-25 17:39:25.411 268 15500.81 325.31 53308.65 88888.00 2017-09-25 17:39:25.911 268 15500.79 325.29 53308.63 88888.00 2017-09-25 17:39:26.411 268 15500.81 325.27 53308.63 88888.00 2017-09-25 17:39:26.911 268 15500.83 325.24 53308.62 88888.00 2017-09-25 17:39:27.411 268 15500.92 325.24 53308.64 88888.00 2017-09-25 17:39:27.911 268 15500.97 325.23 53308.63 88888.00 2017-09-25 17:39:28.411 268 15500.96 325.18 53308.65 88888.00 2017-09-25 17:39:28.911 268 15500.96 325.16 53308.64 88888.00 2017-09-25 17:39:29.411 268 15500.91 325.15 53308.58 88888.00 2017-09-25 17:39:29.911 268 15500.97 325.14 53308.56 88888.00 2017-09-25 17:39:30.411 268 15501.04 325.14 53308.54 88888.00 2017-09-25 17:39:30.911 268 15501.10 325.16 53308.52 88888.00 2017-09-25 17:39:31.411 268 15501.14 325.18 53308.49 88888.00 2017-09-25 17:39:31.911 268 15501.16 325.16 53308.47 88888.00 2017-09-25 17:39:32.411 268 15501.16 325.16 53308.50 88888.00 2017-09-25 17:39:32.911 268 15501.16 325.15 53308.50 88888.00 2017-09-25 17:39:33.411 268 15501.19 325.15 53308.52 88888.00 2017-09-25 17:39:33.911 268 15501.23 325.16 53308.51 88888.00 2017-09-25 17:39:34.411 268 15501.21 325.10 53308.47 88888.00 2017-09-25 17:39:34.911 268 15501.22 325.10 53308.38 88888.00 2017-09-25 17:39:35.411 268 15501.24 325.14 53308.36 88888.00 2017-09-25 17:39:35.911 268 15501.32 325.15 53308.37 88888.00 2017-09-25 17:39:36.411 268 15501.39 325.10 53308.44 88888.00 2017-09-25 17:39:36.911 268 15501.36 325.08 53308.43 88888.00 2017-09-25 17:39:37.411 268 15501.33 325.06 53308.37 88888.00 2017-09-25 17:39:37.911 268 15501.36 325.08 53308.35 88888.00 2017-09-25 17:39:38.411 268 15501.39 325.10 53308.35 88888.00 2017-09-25 17:39:38.911 268 15501.36 325.12 53308.35 88888.00 2017-09-25 17:39:39.411 268 15501.33 325.12 53308.32 88888.00 2017-09-25 17:39:39.911 268 15501.39 325.13 53308.31 88888.00 2017-09-25 17:39:40.411 268 15501.44 325.12 53308.32 88888.00 2017-09-25 17:39:40.911 268 15501.42 325.09 53308.30 88888.00 2017-09-25 17:39:41.411 268 15501.40 325.09 53308.27 88888.00 2017-09-25 17:39:41.911 268 15501.41 325.07 53308.25 88888.00 2017-09-25 17:39:42.411 268 15501.44 325.08 53308.21 88888.00 2017-09-25 17:39:42.911 268 15501.52 325.10 53308.17 88888.00 2017-09-25 17:39:43.411 268 15501.50 325.14 53308.19 88888.00 2017-09-25 17:39:43.911 268 15501.49 325.12 53308.16 88888.00 2017-09-25 17:39:44.411 268 15501.46 325.12 53308.24 88888.00 2017-09-25 17:39:44.911 268 15501.49 325.13 53308.17 88888.00 2017-09-25 17:39:45.411 268 15501.50 325.16 53308.14 88888.00 2017-09-25 17:39:45.911 268 15501.49 325.20 53308.17 88888.00 2017-09-25 17:39:46.411 268 15501.48 325.22 53308.15 88888.00 2017-09-25 17:39:46.911 268 15501.51 325.25 53308.18 88888.00 2017-09-25 17:39:47.411 268 15501.48 325.23 53308.19 88888.00 2017-09-25 17:39:47.911 268 15501.52 325.23 53308.14 88888.00 2017-09-25 17:39:48.411 268 15501.54 325.29 53308.14 88888.00 2017-09-25 17:39:48.911 268 15501.52 325.34 53308.10 88888.00 2017-09-25 17:39:49.411 268 15501.50 325.38 53308.18 88888.00 2017-09-25 17:39:49.911 268 15501.52 325.32 53308.21 88888.00 2017-09-25 17:39:50.411 268 15501.54 325.31 53308.15 88888.00 2017-09-25 17:39:50.911 268 15501.55 325.35 53308.10 88888.00 2017-09-25 17:39:51.411 268 15501.55 325.36 53308.13 88888.00 2017-09-25 17:39:51.911 268 15501.55 325.36 53308.15 88888.00 2017-09-25 17:39:52.411 268 15501.59 325.38 53308.17 88888.00 2017-09-25 17:39:52.911 268 15501.55 325.38 53308.18 88888.00 2017-09-25 17:39:53.411 268 15501.55 325.39 53308.14 88888.00 2017-09-25 17:39:53.911 268 15501.54 325.46 53308.16 88888.00 2017-09-25 17:39:54.411 268 15501.45 325.46 53308.12 88888.00 2017-09-25 17:39:54.911 268 15501.46 325.48 53308.09 88888.00 2017-09-25 17:39:55.411 268 15501.52 325.51 53308.11 88888.00 2017-09-25 17:39:55.911 268 15501.50 325.50 53308.14 88888.00 2017-09-25 17:39:56.411 268 15501.48 325.48 53308.22 88888.00 2017-09-25 17:39:56.911 268 15501.42 325.53 53308.19 88888.00 2017-09-25 17:39:57.411 268 15501.41 325.55 53308.18 88888.00 2017-09-25 17:39:57.911 268 15501.39 325.57 53308.16 88888.00 2017-09-25 17:39:58.411 268 15501.37 325.56 53308.17 88888.00 2017-09-25 17:39:58.911 268 15501.32 325.58 53308.22 88888.00 2017-09-25 17:39:59.411 268 15501.31 325.55 53308.21 88888.00 2017-09-25 17:39:59.911 268 15501.31 325.56 53308.22 88888.00 2017-09-25 17:40:00.411 268 15501.31 325.55 53308.29 88888.00 2017-09-25 17:40:00.911 268 15501.30 325.64 53308.23 88888.00 2017-09-25 17:40:01.411 268 15501.27 325.68 53308.22 88888.00 2017-09-25 17:40:01.911 268 15501.27 325.67 53308.22 88888.00 2017-09-25 17:40:02.411 268 15501.31 325.67 53308.21 88888.00 2017-09-25 17:40:02.911 268 15501.23 325.70 53308.16 88888.00 2017-09-25 17:40:03.411 268 15501.22 325.75 53308.16 88888.00 2017-09-25 17:40:03.911 268 15501.22 325.75 53308.17 88888.00 2017-09-25 17:40:04.411 268 15501.19 325.75 53308.17 88888.00 2017-09-25 17:40:04.911 268 15501.17 325.75 53308.18 88888.00 2017-09-25 17:40:05.411 268 15501.14 325.76 53308.16 88888.00 2017-09-25 17:40:05.911 268 15501.14 325.77 53308.14 88888.00 2017-09-25 17:40:06.411 268 15501.13 325.84 53308.16 88888.00 2017-09-25 17:40:06.911 268 15501.08 325.86 53308.23 88888.00 2017-09-25 17:40:07.411 268 15501.06 325.87 53308.22 88888.00 2017-09-25 17:40:07.911 268 15501.05 325.87 53308.19 88888.00 2017-09-25 17:40:08.411 268 15500.99 325.91 53308.18 88888.00 2017-09-25 17:40:08.911 268 15500.98 325.92 53308.21 88888.00 2017-09-25 17:40:09.411 268 15500.98 325.93 53308.19 88888.00 2017-09-25 17:40:09.911 268 15500.97 325.94 53308.15 88888.00 2017-09-25 17:40:10.411 268 15500.94 325.94 53308.16 88888.00 2017-09-25 17:40:10.911 268 15500.91 325.92 53308.18 88888.00 2017-09-25 17:40:11.411 268 15500.94 325.93 53308.19 88888.00 2017-09-25 17:40:11.911 268 15500.94 325.99 53308.21 88888.00 2017-09-25 17:40:12.411 268 15500.97 326.03 53308.25 88888.00 2017-09-25 17:40:12.911 268 15500.97 326.04 53308.25 88888.00 2017-09-25 17:40:13.411 268 15500.96 326.03 53308.22 88888.00 2017-09-25 17:40:13.911 268 15500.91 326.03 53308.21 88888.00 2017-09-25 17:40:14.411 268 15500.91 326.07 53308.23 88888.00 2017-09-25 17:40:14.911 268 15500.90 326.10 53308.26 88888.00 2017-09-25 17:40:15.411 268 15500.89 326.14 53308.27 88888.00 2017-09-25 17:40:15.911 268 15500.91 326.14 53308.29 88888.00 2017-09-25 17:40:16.411 268 15500.91 326.11 53308.28 88888.00 2017-09-25 17:40:16.911 268 15500.95 326.16 53308.26 88888.00 2017-09-25 17:40:17.411 268 15500.92 326.18 53308.25 88888.00 2017-09-25 17:40:17.911 268 15500.92 326.17 53308.23 88888.00 2017-09-25 17:40:18.411 268 15500.91 326.24 53308.19 88888.00 2017-09-25 17:40:18.911 268 15500.91 326.21 53308.21 88888.00 2017-09-25 17:40:19.411 268 15500.91 326.21 53308.28 88888.00 2017-09-25 17:40:19.911 268 15500.89 326.25 53308.27 88888.00 2017-09-25 17:40:20.411 268 15500.87 326.21 53308.26 88888.00 2017-09-25 17:40:20.911 268 15500.90 326.21 53308.23 88888.00 2017-09-25 17:40:21.411 268 15500.90 326.20 53308.19 88888.00 2017-09-25 17:40:21.911 268 15500.88 326.21 53308.19 88888.00 2017-09-25 17:40:22.411 268 15500.87 326.19 53308.22 88888.00 2017-09-25 17:40:22.911 268 15500.88 326.21 53308.29 88888.00 2017-09-25 17:40:23.411 268 15500.90 326.21 53308.32 88888.00 2017-09-25 17:40:23.911 268 15500.92 326.20 53308.34 88888.00 2017-09-25 17:40:24.411 268 15500.92 326.27 53308.35 88888.00 2017-09-25 17:40:24.911 268 15500.85 326.29 53308.33 88888.00 2017-09-25 17:40:25.411 268 15500.88 326.29 53308.31 88888.00 2017-09-25 17:40:25.911 268 15500.88 326.28 53308.32 88888.00 2017-09-25 17:40:26.411 268 15500.94 326.25 53308.25 88888.00 2017-09-25 17:40:26.911 268 15500.92 326.24 53308.23 88888.00 2017-09-25 17:40:27.411 268 15500.94 326.24 53308.24 88888.00 2017-09-25 17:40:27.911 268 15500.90 326.22 53308.27 88888.00 2017-09-25 17:40:28.411 268 15500.94 326.24 53308.35 88888.00 2017-09-25 17:40:28.911 268 15500.96 326.21 53308.39 88888.00 2017-09-25 17:40:29.411 268 15500.95 326.21 53308.38 88888.00 2017-09-25 17:40:29.911 268 15500.97 326.22 53308.38 88888.00 2017-09-25 17:40:30.411 268 15500.96 326.18 53308.33 88888.00 2017-09-25 17:40:30.911 268 15501.03 326.20 53308.35 88888.00 2017-09-25 17:40:31.411 268 15501.00 326.19 53308.35 88888.00 2017-09-25 17:40:31.911 268 15500.97 326.17 53308.38 88888.00 2017-09-25 17:40:32.411 268 15500.98 326.14 53308.42 88888.00 2017-09-25 17:40:32.911 268 15500.99 326.12 53308.44 88888.00 2017-09-25 17:40:33.411 268 15501.01 326.10 53308.37 88888.00 2017-09-25 17:40:33.911 268 15501.06 326.09 53308.33 88888.00 2017-09-25 17:40:34.411 268 15501.06 326.07 53308.36 88888.00 2017-09-25 17:40:34.911 268 15501.05 326.08 53308.38 88888.00 2017-09-25 17:40:35.411 268 15501.07 326.07 53308.38 88888.00 2017-09-25 17:40:35.911 268 15501.10 326.03 53308.36 88888.00 2017-09-25 17:40:36.411 268 15501.10 326.01 53308.43 88888.00 2017-09-25 17:40:36.911 268 15501.10 325.96 53308.43 88888.00 2017-09-25 17:40:37.411 268 15501.10 325.95 53308.46 88888.00 2017-09-25 17:40:37.911 268 15501.16 325.96 53308.49 88888.00 2017-09-25 17:40:38.411 268 15501.13 325.96 53308.48 88888.00 2017-09-25 17:40:38.911 268 15501.06 325.93 53308.46 88888.00 2017-09-25 17:40:39.411 268 15501.05 325.91 53308.51 88888.00 2017-09-25 17:40:39.911 268 15501.08 325.90 53308.48 88888.00 2017-09-25 17:40:40.411 268 15501.10 325.87 53308.42 88888.00 2017-09-25 17:40:40.911 268 15501.15 325.87 53308.37 88888.00 2017-09-25 17:40:41.411 268 15501.14 325.88 53308.37 88888.00 2017-09-25 17:40:41.911 268 15501.14 325.86 53308.37 88888.00 2017-09-25 17:40:42.411 268 15501.13 325.88 53308.41 88888.00 2017-09-25 17:40:42.911 268 15501.14 325.82 53308.42 88888.00 2017-09-25 17:40:43.411 268 15501.10 325.81 53308.35 88888.00 2017-09-25 17:40:43.911 268 15501.12 325.82 53308.34 88888.00 2017-09-25 17:40:44.411 268 15501.13 325.76 53308.42 88888.00 2017-09-25 17:40:44.911 268 15501.13 325.76 53308.38 88888.00 2017-09-25 17:40:45.411 268 15501.09 325.75 53308.35 88888.00 2017-09-25 17:40:45.911 268 15501.10 325.73 53308.34 88888.00 2017-09-25 17:40:46.411 268 15501.12 325.73 53308.31 88888.00 2017-09-25 17:40:46.911 268 15501.10 325.72 53308.34 88888.00 2017-09-25 17:40:47.411 268 15501.10 325.72 53308.30 88888.00 2017-09-25 17:40:47.911 268 15501.15 325.73 53308.33 88888.00 2017-09-25 17:40:48.411 268 15501.12 325.73 53308.33 88888.00 2017-09-25 17:40:48.911 268 15501.10 325.73 53308.30 88888.00 2017-09-25 17:40:49.411 268 15501.14 325.73 53308.28 88888.00 2017-09-25 17:40:49.911 268 15501.13 325.74 53308.30 88888.00 2017-09-25 17:40:50.411 268 15501.13 325.77 53308.31 88888.00 2017-09-25 17:40:50.911 268 15501.12 325.79 53308.30 88888.00 2017-09-25 17:40:51.411 268 15501.12 325.77 53308.29 88888.00 2017-09-25 17:40:51.911 268 15501.12 325.78 53308.32 88888.00 2017-09-25 17:40:52.411 268 15501.04 325.76 53308.30 88888.00 2017-09-25 17:40:52.911 268 15501.01 325.79 53308.33 88888.00 2017-09-25 17:40:53.411 268 15501.09 325.83 53308.30 88888.00 2017-09-25 17:40:53.911 268 15501.08 325.83 53308.29 88888.00 2017-09-25 17:40:54.411 268 15501.09 325.77 53308.30 88888.00 2017-09-25 17:40:54.911 268 15501.10 325.77 53308.30 88888.00 2017-09-25 17:40:55.411 268 15501.07 325.79 53308.28 88888.00 2017-09-25 17:40:55.911 268 15501.08 325.85 53308.30 88888.00 2017-09-25 17:40:56.411 268 15501.07 325.86 53308.31 88888.00 2017-09-25 17:40:56.911 268 15501.07 325.83 53308.31 88888.00 2017-09-25 17:40:57.411 268 15501.04 325.83 53308.31 88888.00 2017-09-25 17:40:57.911 268 15501.03 325.82 53308.33 88888.00 2017-09-25 17:40:58.411 268 15500.97 325.88 53308.35 88888.00 2017-09-25 17:40:58.911 268 15500.98 325.88 53308.37 88888.00 2017-09-25 17:40:59.411 268 15501.00 325.87 53308.36 88888.00 2017-09-25 17:40:59.911 268 15501.00 325.88 53308.41 88888.00 2017-09-25 17:41:00.411 268 15500.96 325.92 53308.35 88888.00 2017-09-25 17:41:00.911 268 15500.98 325.93 53308.30 88888.00 2017-09-25 17:41:01.411 268 15500.97 325.98 53308.29 88888.00 2017-09-25 17:41:01.911 268 15500.96 326.02 53308.27 88888.00 2017-09-25 17:41:02.411 268 15500.94 326.03 53308.30 88888.00 2017-09-25 17:41:02.911 268 15500.94 325.99 53308.35 88888.00 2017-09-25 17:41:03.411 268 15500.92 326.03 53308.34 88888.00 2017-09-25 17:41:03.911 268 15500.91 326.05 53308.36 88888.00 2017-09-25 17:41:04.411 268 15500.91 326.03 53308.37 88888.00 2017-09-25 17:41:04.911 268 15500.95 326.05 53308.35 88888.00 2017-09-25 17:41:05.411 268 15500.90 326.04 53308.31 88888.00 2017-09-25 17:41:05.911 268 15500.85 326.08 53308.31 88888.00 2017-09-25 17:41:06.411 268 15500.87 326.08 53308.27 88888.00 2017-09-25 17:41:06.911 268 15500.85 326.08 53308.28 88888.00 2017-09-25 17:41:07.411 268 15500.86 326.05 53308.34 88888.00 2017-09-25 17:41:07.911 268 15500.80 326.04 53308.34 88888.00 2017-09-25 17:41:08.411 268 15500.77 326.05 53308.36 88888.00 2017-09-25 17:41:08.911 268 15500.80 326.08 53308.38 88888.00 2017-09-25 17:41:09.411 268 15500.80 326.10 53308.34 88888.00 2017-09-25 17:41:09.911 268 15500.76 326.03 53308.33 88888.00 2017-09-25 17:41:10.411 268 15500.77 326.00 53308.36 88888.00 2017-09-25 17:41:10.911 268 15500.79 325.94 53308.38 88888.00 2017-09-25 17:41:11.411 268 15500.81 325.94 53308.38 88888.00 2017-09-25 17:41:11.911 268 15500.79 325.96 53308.39 88888.00 2017-09-25 17:41:12.411 268 15500.77 325.99 53308.36 88888.00 2017-09-25 17:41:12.911 268 15500.77 325.96 53308.34 88888.00 2017-09-25 17:41:13.411 268 15500.77 325.95 53308.38 88888.00 2017-09-25 17:41:13.911 268 15500.69 325.94 53308.39 88888.00 2017-09-25 17:41:14.411 268 15500.72 325.90 53308.36 88888.00 2017-09-25 17:41:14.911 268 15500.72 325.87 53308.36 88888.00 2017-09-25 17:41:15.411 268 15500.73 325.86 53308.38 88888.00 2017-09-25 17:41:15.911 268 15500.71 325.84 53308.44 88888.00 2017-09-25 17:41:16.411 268 15500.67 325.82 53308.46 88888.00 2017-09-25 17:41:16.911 268 15500.67 325.82 53308.45 88888.00 2017-09-25 17:41:17.411 268 15500.69 325.77 53308.49 88888.00 2017-09-25 17:41:17.911 268 15500.64 325.75 53308.50 88888.00 2017-09-25 17:41:18.411 268 15500.62 325.78 53308.50 88888.00 2017-09-25 17:41:18.911 268 15500.58 325.82 53308.51 88888.00 2017-09-25 17:41:19.411 268 15500.59 325.83 53308.47 88888.00 2017-09-25 17:41:19.911 268 15500.62 325.81 53308.47 88888.00 2017-09-25 17:41:20.411 268 15500.66 325.81 53308.50 88888.00 2017-09-25 17:41:20.911 268 15500.59 325.76 53308.50 88888.00 2017-09-25 17:41:21.411 268 15500.51 325.76 53308.48 88888.00 2017-09-25 17:41:21.911 268 15500.50 325.77 53308.45 88888.00 2017-09-25 17:41:22.411 268 15500.54 325.73 53308.52 88888.00 2017-09-25 17:41:22.911 268 15500.54 325.66 53308.46 88888.00 2017-09-25 17:41:23.411 268 15500.55 325.68 53308.46 88888.00 2017-09-25 17:41:23.911 268 15500.52 325.69 53308.37 88888.00 2017-09-25 17:41:24.411 268 15500.52 325.69 53308.42 88888.00 2017-09-25 17:41:24.911 268 15500.51 325.64 53308.52 88888.00 2017-09-25 17:41:25.411 268 15500.49 325.62 53308.53 88888.00 2017-09-25 17:41:25.911 268 15500.44 325.59 53308.53 88888.00 2017-09-25 17:41:26.411 268 15500.43 325.61 53308.58 88888.00 2017-09-25 17:41:26.911 268 15500.45 325.56 53308.66 88888.00 2017-09-25 17:41:27.411 268 15500.46 325.55 53308.68 88888.00 2017-09-25 17:41:27.911 268 15500.41 325.51 53308.58 88888.00 2017-09-25 17:41:28.411 268 15500.41 325.50 53308.57 88888.00 2017-09-25 17:41:28.911 268 15500.41 325.51 53308.58 88888.00 2017-09-25 17:41:29.411 268 15500.39 325.48 53308.57 88888.00 2017-09-25 17:41:29.911 268 15500.39 325.44 53308.52 88888.00 2017-09-25 17:41:30.411 268 15500.40 325.46 53308.56 88888.00 2017-09-25 17:41:30.911 268 15500.44 325.47 53308.58 88888.00 2017-09-25 17:41:31.411 268 15500.44 325.43 53308.61 88888.00 2017-09-25 17:41:31.911 268 15500.41 325.40 53308.59 88888.00 2017-09-25 17:41:32.411 268 15500.41 325.41 53308.57 88888.00 2017-09-25 17:41:32.911 268 15500.40 325.43 53308.59 88888.00 2017-09-25 17:41:33.411 268 15500.37 325.43 53308.58 88888.00 2017-09-25 17:41:33.911 268 15500.37 325.41 53308.59 88888.00 2017-09-25 17:41:34.411 268 15500.43 325.41 53308.66 88888.00 2017-09-25 17:41:34.911 268 15500.48 325.40 53308.70 88888.00 2017-09-25 17:41:35.411 268 15500.45 325.38 53308.71 88888.00 2017-09-25 17:41:35.911 268 15500.43 325.36 53308.67 88888.00 2017-09-25 17:41:36.411 268 15500.43 325.39 53308.61 88888.00 2017-09-25 17:41:36.911 268 15500.46 325.42 53308.63 88888.00 2017-09-25 17:41:37.411 268 15500.45 325.44 53308.65 88888.00 2017-09-25 17:41:37.911 268 15500.44 325.40 53308.63 88888.00 2017-09-25 17:41:38.411 268 15500.44 325.39 53308.62 88888.00 2017-09-25 17:41:38.911 268 15500.48 325.40 53308.62 88888.00 2017-09-25 17:41:39.411 268 15500.53 325.42 53308.68 88888.00 2017-09-25 17:41:39.911 268 15500.53 325.40 53308.70 88888.00 2017-09-25 17:41:40.411 268 15500.58 325.38 53308.67 88888.00 2017-09-25 17:41:40.911 268 15500.62 325.35 53308.68 88888.00 2017-09-25 17:41:41.411 268 15500.60 325.40 53308.68 88888.00 2017-09-25 17:41:41.911 268 15500.59 325.38 53308.66 88888.00 2017-09-25 17:41:42.411 268 15500.59 325.39 53308.70 88888.00 2017-09-25 17:41:42.911 268 15500.61 325.40 53308.70 88888.00 2017-09-25 17:41:43.411 268 15500.64 325.40 53308.69 88888.00 2017-09-25 17:41:43.911 268 15500.66 325.36 53308.69 88888.00 2017-09-25 17:41:44.411 268 15500.62 325.34 53308.66 88888.00 2017-09-25 17:41:44.911 268 15500.66 325.33 53308.63 88888.00 2017-09-25 17:41:45.411 268 15500.63 325.30 53308.64 88888.00 2017-09-25 17:41:45.911 268 15500.60 325.29 53308.64 88888.00 2017-09-25 17:41:46.411 268 15500.62 325.33 53308.65 88888.00 2017-09-25 17:41:46.911 268 15500.60 325.38 53308.65 88888.00 2017-09-25 17:41:47.411 268 15500.63 325.35 53308.62 88888.00 2017-09-25 17:41:47.911 268 15500.66 325.41 53308.64 88888.00 2017-09-25 17:41:48.411 268 15500.59 325.38 53308.68 88888.00 2017-09-25 17:41:48.911 268 15500.57 325.38 53308.65 88888.00 2017-09-25 17:41:49.411 268 15500.64 325.36 53308.64 88888.00 2017-09-25 17:41:49.911 268 15500.63 325.34 53308.61 88888.00 2017-09-25 17:41:50.411 268 15500.64 325.35 53308.62 88888.00 2017-09-25 17:41:50.911 268 15500.71 325.33 53308.61 88888.00 2017-09-25 17:41:51.411 268 15500.68 325.32 53308.62 88888.00 2017-09-25 17:41:51.911 268 15500.66 325.27 53308.56 88888.00 2017-09-25 17:41:52.411 268 15500.63 325.30 53308.53 88888.00 2017-09-25 17:41:52.911 268 15500.62 325.32 53308.59 88888.00 2017-09-25 17:41:53.411 268 15500.66 325.27 53308.65 88888.00 2017-09-25 17:41:53.911 268 15500.66 325.24 53308.67 88888.00 2017-09-25 17:41:54.411 268 15500.63 325.26 53308.64 88888.00 2017-09-25 17:41:54.911 268 15500.60 325.24 53308.62 88888.00 2017-09-25 17:41:55.411 268 15500.59 325.22 53308.61 88888.00 2017-09-25 17:41:55.911 268 15500.61 325.21 53308.63 88888.00 2017-09-25 17:41:56.411 268 15500.64 325.25 53308.65 88888.00 2017-09-25 17:41:56.911 268 15500.63 325.23 53308.65 88888.00 2017-09-25 17:41:57.411 268 15500.59 325.20 53308.61 88888.00 2017-09-25 17:41:57.911 268 15500.58 325.20 53308.62 88888.00 2017-09-25 17:41:58.411 268 15500.50 325.17 53308.61 88888.00 2017-09-25 17:41:58.911 268 15500.49 325.16 53308.61 88888.00 2017-09-25 17:41:59.411 268 15500.52 325.13 53308.63 88888.00 2017-09-25 17:41:59.911 268 15500.48 325.10 53308.65 88888.00 2017-09-25 17:42:00.411 268 15500.43 325.07 53308.62 88888.00 2017-09-25 17:42:00.911 268 15500.45 325.13 53308.61 88888.00 2017-09-25 17:42:01.411 268 15500.45 325.15 53308.63 88888.00 2017-09-25 17:42:01.911 268 15500.39 325.13 53308.62 88888.00 2017-09-25 17:42:02.411 268 15500.35 325.10 53308.61 88888.00 2017-09-25 17:42:02.911 268 15500.37 325.10 53308.65 88888.00 2017-09-25 17:42:03.411 268 15500.42 325.12 53308.65 88888.00 2017-09-25 17:42:03.911 268 15500.35 325.13 53308.64 88888.00 2017-09-25 17:42:04.411 268 15500.31 325.15 53308.64 88888.00 2017-09-25 17:42:04.911 268 15500.30 325.18 53308.59 88888.00 2017-09-25 17:42:05.411 268 15500.28 325.17 53308.57 88888.00 2017-09-25 17:42:05.911 268 15500.27 325.12 53308.61 88888.00 2017-09-25 17:42:06.411 268 15500.24 325.13 53308.66 88888.00 2017-09-25 17:42:06.911 268 15500.27 325.13 53308.65 88888.00 2017-09-25 17:42:07.411 268 15500.30 325.13 53308.59 88888.00 2017-09-25 17:42:07.911 268 15500.30 325.15 53308.59 88888.00 2017-09-25 17:42:08.411 268 15500.32 325.16 53308.56 88888.00 2017-09-25 17:42:08.911 268 15500.32 325.18 53308.58 88888.00 2017-09-25 17:42:09.411 268 15500.27 325.15 53308.59 88888.00 2017-09-25 17:42:09.911 268 15500.32 325.18 53308.56 88888.00 2017-09-25 17:42:10.411 268 15500.30 325.21 53308.50 88888.00 2017-09-25 17:42:10.911 268 15500.30 325.18 53308.50 88888.00 2017-09-25 17:42:11.411 268 15500.27 325.20 53308.52 88888.00 2017-09-25 17:42:11.911 268 15500.30 325.16 53308.57 88888.00 2017-09-25 17:42:12.411 268 15500.27 325.17 53308.63 88888.00 2017-09-25 17:42:12.911 268 15500.31 325.25 53308.63 88888.00 2017-09-25 17:42:13.411 268 15500.28 325.29 53308.57 88888.00 2017-09-25 17:42:13.911 268 15500.30 325.30 53308.61 88888.00 2017-09-25 17:42:14.411 268 15500.32 325.27 53308.63 88888.00 2017-09-25 17:42:14.911 268 15500.33 325.30 53308.62 88888.00 2017-09-25 17:42:15.411 268 15500.28 325.30 53308.56 88888.00 2017-09-25 17:42:15.911 268 15500.30 325.32 53308.51 88888.00 2017-09-25 17:42:16.411 268 15500.30 325.31 53308.52 88888.00 2017-09-25 17:42:16.911 268 15500.26 325.34 53308.55 88888.00 2017-09-25 17:42:17.411 268 15500.30 325.36 53308.56 88888.00 2017-09-25 17:42:17.911 268 15500.34 325.33 53308.63 88888.00 2017-09-25 17:42:18.411 268 15500.32 325.36 53308.66 88888.00 2017-09-25 17:42:18.911 268 15500.33 325.38 53308.63 88888.00 2017-09-25 17:42:19.411 268 15500.34 325.43 53308.56 88888.00 2017-09-25 17:42:19.911 268 15500.35 325.42 53308.56 88888.00 2017-09-25 17:42:20.411 268 15500.32 325.39 53308.54 88888.00 2017-09-25 17:42:20.911 268 15500.32 325.42 53308.58 88888.00 2017-09-25 17:42:21.411 268 15500.36 325.43 53308.54 88888.00 2017-09-25 17:42:21.911 268 15500.36 325.44 53308.54 88888.00 2017-09-25 17:42:22.411 268 15500.39 325.43 53308.56 88888.00 2017-09-25 17:42:22.911 268 15500.39 325.42 53308.61 88888.00 2017-09-25 17:42:23.411 268 15500.34 325.47 53308.59 88888.00 2017-09-25 17:42:23.911 268 15500.32 325.46 53308.57 88888.00 2017-09-25 17:42:24.411 268 15500.34 325.44 53308.50 88888.00 2017-09-25 17:42:24.911 268 15500.36 325.44 53308.54 88888.00 2017-09-25 17:42:25.411 268 15500.35 325.46 53308.53 88888.00 2017-09-25 17:42:25.911 268 15500.37 325.40 53308.54 88888.00 2017-09-25 17:42:26.411 268 15500.39 325.36 53308.53 88888.00 2017-09-25 17:42:26.911 268 15500.41 325.36 53308.57 88888.00 2017-09-25 17:42:27.411 268 15500.37 325.36 53308.53 88888.00 2017-09-25 17:42:27.911 268 15500.36 325.36 53308.54 88888.00 2017-09-25 17:42:28.411 268 15500.34 325.35 53308.54 88888.00 2017-09-25 17:42:28.911 268 15500.32 325.38 53308.53 88888.00 2017-09-25 17:42:29.411 268 15500.28 325.36 53308.47 88888.00 2017-09-25 17:42:29.911 268 15500.30 325.38 53308.53 88888.00 2017-09-25 17:42:30.411 268 15500.31 325.36 53308.56 88888.00 2017-09-25 17:42:30.911 268 15500.31 325.34 53308.59 88888.00 2017-09-25 17:42:31.411 268 15500.28 325.34 53308.59 88888.00 2017-09-25 17:42:31.911 268 15500.24 325.33 53308.58 88888.00 2017-09-25 17:42:32.411 268 15500.24 325.34 53308.53 88888.00 2017-09-25 17:42:32.911 268 15500.27 325.34 53308.53 88888.00 2017-09-25 17:42:33.411 268 15500.24 325.35 53308.62 88888.00 2017-09-25 17:42:33.911 268 15500.27 325.36 53308.59 88888.00 2017-09-25 17:42:34.411 268 15500.30 325.36 53308.58 88888.00 2017-09-25 17:42:34.911 268 15500.31 325.31 53308.56 88888.00 2017-09-25 17:42:35.411 268 15500.31 325.31 53308.56 88888.00 2017-09-25 17:42:35.911 268 15500.30 325.34 53308.56 88888.00 2017-09-25 17:42:36.411 268 15500.31 325.35 53308.50 88888.00 2017-09-25 17:42:36.911 268 15500.32 325.35 53308.52 88888.00 2017-09-25 17:42:37.411 268 15500.35 325.36 53308.49 88888.00 2017-09-25 17:42:37.911 268 15500.37 325.33 53308.52 88888.00 2017-09-25 17:42:38.411 268 15500.34 325.27 53308.58 88888.00 2017-09-25 17:42:38.911 268 15500.30 325.30 53308.66 88888.00 2017-09-25 17:42:39.411 268 15500.25 325.31 53308.67 88888.00 2017-09-25 17:42:39.911 268 15500.24 325.34 53308.64 88888.00 2017-09-25 17:42:40.411 268 15500.26 325.33 53308.65 88888.00 2017-09-25 17:42:40.911 268 15500.26 325.34 53308.63 88888.00 2017-09-25 17:42:41.411 268 15500.27 325.35 53308.61 88888.00 2017-09-25 17:42:41.911 268 15500.28 325.39 53308.61 88888.00 2017-09-25 17:42:42.411 268 15500.28 325.41 53308.66 88888.00 2017-09-25 17:42:42.911 268 15500.28 325.39 53308.65 88888.00 2017-09-25 17:42:43.411 268 15500.26 325.40 53308.59 88888.00 2017-09-25 17:42:43.911 268 15500.26 325.40 53308.52 88888.00 2017-09-25 17:42:44.411 268 15500.21 325.40 53308.53 88888.00 2017-09-25 17:42:44.911 268 15500.21 325.40 53308.53 88888.00 2017-09-25 17:42:45.411 268 15500.25 325.41 53308.55 88888.00 2017-09-25 17:42:45.911 268 15500.30 325.46 53308.57 88888.00 2017-09-25 17:42:46.411 268 15500.28 325.46 53308.56 88888.00 2017-09-25 17:42:46.911 268 15500.27 325.46 53308.55 88888.00 2017-09-25 17:42:47.411 268 15500.27 325.48 53308.55 88888.00 2017-09-25 17:42:47.911 268 15500.31 325.50 53308.56 88888.00 2017-09-25 17:42:48.411 268 15500.36 325.52 53308.53 88888.00 2017-09-25 17:42:48.911 268 15500.37 325.51 53308.54 88888.00 2017-09-25 17:42:49.411 268 15500.35 325.50 53308.56 88888.00 2017-09-25 17:42:49.911 268 15500.34 325.50 53308.54 88888.00 2017-09-25 17:42:50.411 268 15500.36 325.52 53308.51 88888.00 2017-09-25 17:42:50.911 268 15500.37 325.52 53308.50 88888.00 2017-09-25 17:42:51.411 268 15500.41 325.53 53308.56 88888.00 2017-09-25 17:42:51.911 268 15500.40 325.55 53308.54 88888.00 2017-09-25 17:42:52.411 268 15500.40 325.55 53308.48 88888.00 2017-09-25 17:42:52.911 268 15500.42 325.56 53308.46 88888.00 2017-09-25 17:42:53.411 268 15500.39 325.56 53308.46 88888.00 2017-09-25 17:42:53.911 268 15500.44 325.58 53308.51 88888.00 2017-09-25 17:42:54.411 268 15500.50 325.59 53308.51 88888.00 2017-09-25 17:42:54.911 268 15500.50 325.61 53308.50 88888.00 2017-09-25 17:42:55.411 268 15500.53 325.64 53308.52 88888.00 2017-09-25 17:42:55.911 268 15500.54 325.66 53308.47 88888.00 2017-09-25 17:42:56.411 268 15500.50 325.69 53308.45 88888.00 2017-09-25 17:42:56.911 268 15500.51 325.66 53308.47 88888.00 2017-09-25 17:42:57.411 268 15500.55 325.65 53308.47 88888.00 2017-09-25 17:42:57.911 268 15500.55 325.66 53308.48 88888.00 2017-09-25 17:42:58.411 268 15500.59 325.65 53308.47 88888.00 2017-09-25 17:42:58.911 268 15500.62 325.61 53308.38 88888.00 2017-09-25 17:42:59.411 268 15500.67 325.61 53308.37 88888.00 2017-09-25 17:42:59.911 268 15500.64 325.64 53308.43 88888.00 2017-09-25 17:43:00.411 268 15500.60 325.62 53308.47 88888.00 2017-09-25 17:43:00.911 268 15500.60 325.64 53308.46 88888.00 2017-09-25 17:43:01.411 268 15500.68 325.64 53308.37 88888.00 2017-09-25 17:43:01.911 268 15500.69 325.61 53308.44 88888.00 2017-09-25 17:43:02.411 268 15500.67 325.57 53308.52 88888.00 2017-09-25 17:43:02.911 268 15500.63 325.56 53308.49 88888.00 2017-09-25 17:43:03.411 268 15500.64 325.58 53308.45 88888.00 2017-09-25 17:43:03.911 268 15500.66 325.59 53308.41 88888.00 2017-09-25 17:43:04.411 268 15500.62 325.58 53308.39 88888.00 2017-09-25 17:43:04.911 268 15500.64 325.60 53308.32 88888.00 2017-09-25 17:43:05.411 268 15500.68 325.61 53308.30 88888.00 2017-09-25 17:43:05.911 268 15500.70 325.56 53308.31 88888.00 2017-09-25 17:43:06.411 268 15500.70 325.56 53308.33 88888.00 2017-09-25 17:43:06.911 268 15500.68 325.59 53308.38 88888.00 2017-09-25 17:43:07.411 268 15500.66 325.59 53308.42 88888.00 2017-09-25 17:43:07.911 268 15500.66 325.58 53308.45 88888.00 2017-09-25 17:43:08.411 268 15500.66 325.58 53308.46 88888.00 2017-09-25 17:43:08.911 268 15500.70 325.56 53308.42 88888.00 2017-09-25 17:43:09.411 268 15500.69 325.51 53308.38 88888.00 2017-09-25 17:43:09.911 268 15500.67 325.51 53308.48 88888.00 2017-09-25 17:43:10.411 268 15500.73 325.52 53308.52 88888.00 2017-09-25 17:43:10.911 268 15500.72 325.50 53308.52 88888.00 2017-09-25 17:43:11.411 268 15500.70 325.48 53308.51 88888.00 2017-09-25 17:43:11.911 268 15500.70 325.46 53308.46 88888.00 2017-09-25 17:43:12.411 268 15500.62 325.44 53308.45 88888.00 2017-09-25 17:43:12.911 268 15500.61 325.47 53308.44 88888.00 2017-09-25 17:43:13.411 268 15500.62 325.47 53308.48 88888.00 2017-09-25 17:43:13.911 268 15500.63 325.43 53308.52 88888.00 2017-09-25 17:43:14.411 268 15500.60 325.41 53308.51 88888.00 2017-09-25 17:43:14.911 268 15500.60 325.49 53308.49 88888.00 2017-09-25 17:43:15.411 268 15500.62 325.51 53308.45 88888.00 2017-09-25 17:43:15.911 268 15500.60 325.51 53308.45 88888.00 2017-09-25 17:43:16.411 268 15500.60 325.55 53308.43 88888.00 2017-09-25 17:43:16.911 268 15500.61 325.52 53308.44 88888.00 2017-09-25 17:43:17.411 268 15500.63 325.50 53308.45 88888.00 2017-09-25 17:43:17.911 268 15500.61 325.53 53308.46 88888.00 2017-09-25 17:43:18.411 268 15500.60 325.55 53308.44 88888.00 2017-09-25 17:43:18.911 268 15500.63 325.60 53308.46 88888.00 2017-09-25 17:43:19.411 268 15500.63 325.59 53308.44 88888.00 2017-09-25 17:43:19.911 268 15500.60 325.57 53308.43 88888.00 2017-09-25 17:43:20.411 268 15500.61 325.58 53308.44 88888.00 2017-09-25 17:43:20.911 268 15500.61 325.58 53308.43 88888.00 2017-09-25 17:43:21.411 268 15500.59 325.60 53308.36 88888.00 2017-09-25 17:43:21.911 268 15500.59 325.62 53308.35 88888.00 2017-09-25 17:43:22.411 268 15500.58 325.64 53308.35 88888.00 2017-09-25 17:43:22.911 268 15500.55 325.64 53308.31 88888.00 2017-09-25 17:43:23.411 268 15500.59 325.62 53308.31 88888.00 2017-09-25 17:43:23.911 268 15500.59 325.61 53308.27 88888.00 2017-09-25 17:43:24.411 268 15500.52 325.64 53308.28 88888.00 2017-09-25 17:43:24.911 268 15500.51 325.66 53308.25 88888.00 2017-09-25 17:43:25.411 268 15500.57 325.67 53308.23 88888.00 2017-09-25 17:43:25.911 268 15500.54 325.65 53308.29 88888.00 2017-09-25 17:43:26.411 268 15500.62 325.68 53308.30 88888.00 2017-09-25 17:43:26.911 268 15500.63 325.69 53308.30 88888.00 2017-09-25 17:43:27.411 268 15500.59 325.68 53308.22 88888.00 2017-09-25 17:43:27.911 268 15500.54 325.68 53308.26 88888.00 2017-09-25 17:43:28.411 268 15500.60 325.70 53308.28 88888.00 2017-09-25 17:43:28.911 268 15500.59 325.73 53308.23 88888.00 2017-09-25 17:43:29.411 268 15500.53 325.74 53308.23 88888.00 2017-09-25 17:43:29.911 268 15500.58 325.74 53308.27 88888.00 2017-09-25 17:43:30.411 268 15500.63 325.77 53308.25 88888.00 2017-09-25 17:43:30.911 268 15500.66 325.79 53308.22 88888.00 2017-09-25 17:43:31.411 268 15500.67 325.83 53308.23 88888.00 2017-09-25 17:43:31.911 268 15500.68 325.82 53308.27 88888.00 2017-09-25 17:43:32.411 268 15500.67 325.85 53308.25 88888.00 2017-09-25 17:43:32.911 268 15500.62 325.86 53308.22 88888.00 2017-09-25 17:43:33.411 268 15500.61 325.83 53308.28 88888.00 2017-09-25 17:43:33.911 268 15500.64 325.81 53308.29 88888.00 2017-09-25 17:43:34.411 268 15500.67 325.85 53308.31 88888.00 2017-09-25 17:43:34.911 268 15500.66 325.86 53308.31 88888.00 2017-09-25 17:43:35.411 268 15500.66 325.86 53308.34 88888.00 2017-09-25 17:43:35.911 268 15500.68 325.86 53308.35 88888.00 2017-09-25 17:43:36.411 268 15500.69 325.88 53308.29 88888.00 2017-09-25 17:43:36.911 268 15500.69 325.88 53308.24 88888.00 2017-09-25 17:43:37.411 268 15500.67 325.83 53308.23 88888.00 2017-09-25 17:43:37.911 268 15500.71 325.84 53308.28 88888.00 2017-09-25 17:43:38.411 268 15500.72 325.87 53308.32 88888.00 2017-09-25 17:43:38.911 268 15500.74 325.87 53308.33 88888.00 2017-09-25 17:43:39.411 268 15500.74 325.85 53308.28 88888.00 2017-09-25 17:43:39.911 268 15500.71 325.78 53308.25 88888.00 2017-09-25 17:43:40.411 268 15500.72 325.82 53308.27 88888.00 2017-09-25 17:43:40.911 268 15500.72 325.83 53308.30 88888.00 2017-09-25 17:43:41.411 268 15500.73 325.84 53308.33 88888.00 2017-09-25 17:43:41.911 268 15500.77 325.83 53308.38 88888.00 2017-09-25 17:43:42.411 268 15500.74 325.82 53308.36 88888.00 2017-09-25 17:43:42.911 268 15500.73 325.84 53308.33 88888.00 2017-09-25 17:43:43.411 268 15500.70 325.81 53308.32 88888.00 2017-09-25 17:43:43.911 268 15500.71 325.79 53308.33 88888.00 2017-09-25 17:43:44.411 268 15500.74 325.76 53308.29 88888.00 2017-09-25 17:43:44.911 268 15500.73 325.79 53308.29 88888.00 2017-09-25 17:43:45.411 268 15500.76 325.81 53308.28 88888.00 2017-09-25 17:43:45.911 268 15500.78 325.82 53308.30 88888.00 2017-09-25 17:43:46.411 268 15500.79 325.83 53308.31 88888.00 2017-09-25 17:43:46.911 268 15500.78 325.82 53308.30 88888.00 2017-09-25 17:43:47.411 268 15500.74 325.79 53308.34 88888.00 2017-09-25 17:43:47.911 268 15500.70 325.84 53308.35 88888.00 2017-09-25 17:43:48.412 268 15500.76 325.82 53308.35 88888.00 2017-09-25 17:43:48.912 268 15500.74 325.82 53308.34 88888.00 2017-09-25 17:43:49.412 268 15500.73 325.84 53308.32 88888.00 2017-09-25 17:43:49.912 268 15500.74 325.84 53308.35 88888.00 2017-09-25 17:43:50.412 268 15500.81 325.84 53308.35 88888.00 2017-09-25 17:43:50.912 268 15500.79 325.85 53308.41 88888.00 2017-09-25 17:43:51.412 268 15500.86 325.86 53308.43 88888.00 2017-09-25 17:43:51.912 268 15500.85 325.87 53308.42 88888.00 2017-09-25 17:43:52.412 268 15500.83 325.85 53308.44 88888.00 2017-09-25 17:43:52.912 268 15500.83 325.86 53308.37 88888.00 2017-09-25 17:43:53.412 268 15500.83 325.83 53308.43 88888.00 2017-09-25 17:43:53.912 268 15500.89 325.83 53308.42 88888.00 2017-09-25 17:43:54.412 268 15500.86 325.84 53308.37 88888.00 2017-09-25 17:43:54.912 268 15500.86 325.83 53308.41 88888.00 2017-09-25 17:43:55.412 268 15500.89 325.84 53308.33 88888.00 2017-09-25 17:43:55.912 268 15500.87 325.84 53308.32 88888.00 2017-09-25 17:43:56.412 268 15500.82 325.86 53308.34 88888.00 2017-09-25 17:43:56.912 268 15500.88 325.88 53308.35 88888.00 2017-09-25 17:43:57.412 268 15500.95 325.85 53308.38 88888.00 2017-09-25 17:43:57.912 268 15500.97 325.87 53308.37 88888.00 2017-09-25 17:43:58.412 268 15501.01 325.91 53308.33 88888.00 2017-09-25 17:43:58.912 268 15500.99 325.88 53308.31 88888.00 2017-09-25 17:43:59.412 268 15501.00 325.87 53308.25 88888.00 2017-09-25 17:43:59.912 268 15500.99 325.79 53308.18 88888.00 2017-09-25 17:44:00.412 268 15501.01 325.75 53308.16 88888.00 2017-09-25 17:44:00.912 268 15501.05 325.73 53308.09 88888.00 2017-09-25 17:44:01.412 268 15501.00 325.72 53308.01 88888.00 2017-09-25 17:44:01.912 268 15500.96 325.66 53307.89 88888.00 2017-09-25 17:44:02.412 268 15500.89 325.60 53307.78 88888.00 2017-09-25 17:44:02.912 268 15500.79 325.56 53307.61 88888.00 2017-09-25 17:44:03.412 268 15500.70 325.55 53307.43 88888.00 2017-09-25 17:44:03.912 268 15500.59 325.60 53307.20 88888.00 2017-09-25 17:44:04.412 268 15500.46 325.74 53306.95 88888.00 2017-09-25 17:44:04.912 268 15500.30 325.93 53306.72 88888.00 2017-09-25 17:44:05.412 268 15500.24 326.29 53306.60 88888.00 2017-09-25 17:44:05.912 268 15500.36 326.65 53306.56 88888.00 2017-09-25 17:44:06.412 268 15500.55 326.93 53306.61 88888.00 2017-09-25 17:44:06.912 268 15500.78 327.11 53306.69 88888.00 2017-09-25 17:44:07.412 268 15501.05 327.12 53306.84 88888.00 2017-09-25 17:44:07.912 268 15501.31 327.04 53306.96 88888.00 2017-09-25 17:44:08.412 268 15501.46 326.86 53307.17 88888.00 2017-09-25 17:44:08.912 268 15501.52 326.68 53307.35 88888.00 2017-09-25 17:44:09.412 268 15501.60 326.53 53307.54 88888.00 2017-09-25 17:44:09.912 268 15501.58 326.38 53307.75 88888.00 2017-09-25 17:44:10.412 268 15501.53 326.31 53307.77 88888.00 2017-09-25 17:44:10.912 268 15501.48 326.27 53307.84 88888.00 2017-09-25 17:44:11.412 268 15501.42 326.20 53307.90 88888.00 2017-09-25 17:44:11.912 268 15501.32 326.11 53307.97 88888.00 2017-09-25 17:44:12.412 268 15501.27 326.09 53308.07 88888.00 2017-09-25 17:44:12.912 268 15501.23 326.08 53308.02 88888.00 2017-09-25 17:44:13.412 268 15501.24 326.04 53308.01 88888.00 2017-09-25 17:44:13.912 268 15501.25 326.03 53308.05 88888.00 2017-09-25 17:44:14.412 268 15501.26 326.01 53308.06 88888.00 2017-09-25 17:44:14.912 268 15501.30 326.01 53307.99 88888.00 2017-09-25 17:44:15.412 268 15501.34 325.95 53307.95 88888.00 2017-09-25 17:44:15.912 268 15501.33 325.88 53308.01 88888.00 2017-09-25 17:44:16.412 268 15501.30 325.86 53308.06 88888.00 2017-09-25 17:44:16.912 268 15501.30 325.85 53308.07 88888.00 2017-09-25 17:44:17.412 268 15501.32 325.81 53308.08 88888.00 2017-09-25 17:44:17.912 268 15501.33 325.78 53308.09 88888.00 2017-09-25 17:44:18.412 268 15501.32 325.74 53308.11 88888.00 2017-09-25 17:44:18.912 268 15501.33 325.74 53308.11 88888.00 2017-09-25 17:44:19.412 268 15501.33 325.73 53308.12 88888.00 2017-09-25 17:44:19.912 268 15501.32 325.76 53308.13 88888.00 2017-09-25 17:44:20.412 268 15501.30 325.78 53308.24 88888.00 2017-09-25 17:44:20.912 268 15501.26 325.77 53308.32 88888.00 2017-09-25 17:44:21.412 268 15501.22 325.78 53308.32 88888.00 2017-09-25 17:44:21.912 268 15501.22 325.79 53308.33 88888.00 2017-09-25 17:44:22.412 268 15501.17 325.79 53308.36 88888.00 2017-09-25 17:44:22.912 268 15501.19 325.79 53308.33 88888.00 2017-09-25 17:44:23.412 268 15501.25 325.78 53308.30 88888.00 2017-09-25 17:44:23.912 268 15501.21 325.77 53308.29 88888.00 2017-09-25 17:44:24.412 268 15501.21 325.77 53308.28 88888.00 2017-09-25 17:44:24.912 268 15501.17 325.75 53308.36 88888.00 2017-09-25 17:44:25.412 268 15501.19 325.72 53308.35 88888.00 2017-09-25 17:44:25.912 268 15501.16 325.75 53308.39 88888.00 2017-09-25 17:44:26.412 268 15501.14 325.77 53308.39 88888.00 2017-09-25 17:44:26.912 268 15501.18 325.76 53308.42 88888.00 2017-09-25 17:44:27.412 268 15501.14 325.76 53308.44 88888.00 2017-09-25 17:44:27.912 268 15501.14 325.78 53308.43 88888.00 2017-09-25 17:44:28.412 268 15501.15 325.78 53308.43 88888.00 2017-09-25 17:44:28.912 268 15501.13 325.75 53308.47 88888.00 2017-09-25 17:44:29.412 268 15501.14 325.75 53308.53 88888.00 2017-09-25 17:44:29.912 268 15501.13 325.75 53308.53 88888.00 2017-09-25 17:44:30.412 268 15501.05 325.78 53308.56 88888.00 2017-09-25 17:44:30.912 268 15501.08 325.81 53308.56 88888.00 2017-09-25 17:44:31.412 268 15501.12 325.79 53308.58 88888.00 2017-09-25 17:44:31.912 268 15501.08 325.84 53308.61 88888.00 2017-09-25 17:44:32.412 268 15501.07 325.87 53308.56 88888.00 2017-09-25 17:44:32.912 268 15501.05 325.85 53308.57 88888.00 2017-09-25 17:44:33.412 268 15501.07 325.86 53308.58 88888.00 2017-09-25 17:44:33.912 268 15501.06 325.86 53308.59 88888.00 2017-09-25 17:44:34.412 268 15501.08 325.84 53308.57 88888.00 2017-09-25 17:44:34.912 268 15501.10 325.84 53308.53 88888.00 2017-09-25 17:44:35.412 268 15501.04 325.87 53308.48 88888.00 2017-09-25 17:44:35.912 268 15501.01 325.92 53308.47 88888.00 2017-09-25 17:44:36.412 268 15501.01 325.92 53308.52 88888.00 2017-09-25 17:44:36.912 268 15501.08 325.91 53308.53 88888.00 2017-09-25 17:44:37.412 268 15501.13 325.91 53308.61 88888.00 2017-09-25 17:44:37.912 268 15501.10 325.94 53308.64 88888.00 2017-09-25 17:44:38.412 268 15501.09 325.99 53308.59 88888.00 2017-09-25 17:44:38.912 268 15501.06 326.04 53308.53 88888.00 2017-09-25 17:44:39.412 268 15501.00 326.02 53308.58 88888.00 2017-09-25 17:44:39.912 268 15500.98 326.04 53308.57 88888.00 2017-09-25 17:44:40.412 268 15501.00 326.05 53308.54 88888.00 2017-09-25 17:44:40.912 268 15501.00 326.05 53308.53 88888.00 2017-09-25 17:44:41.412 268 15501.00 326.05 53308.48 88888.00 2017-09-25 17:44:41.912 268 15500.97 326.08 53308.51 88888.00 2017-09-25 17:44:42.412 268 15500.96 326.07 53308.50 88888.00 2017-09-25 17:44:42.912 268 15500.98 326.09 53308.53 88888.00 2017-09-25 17:44:43.412 268 15500.96 326.12 53308.54 88888.00 2017-09-25 17:44:43.912 268 15500.97 326.12 53308.53 88888.00 2017-09-25 17:44:44.412 268 15501.00 326.10 53308.48 88888.00 2017-09-25 17:44:44.912 268 15500.99 326.11 53308.55 88888.00 2017-09-25 17:44:45.412 268 15500.94 326.16 53308.58 88888.00 2017-09-25 17:44:45.912 268 15500.98 326.13 53308.57 88888.00 2017-09-25 17:44:46.412 268 15500.99 326.17 53308.52 88888.00 2017-09-25 17:44:46.912 268 15500.97 326.21 53308.56 88888.00 2017-09-25 17:44:47.412 268 15500.97 326.20 53308.55 88888.00 2017-09-25 17:44:47.912 268 15500.98 326.22 53308.52 88888.00 2017-09-25 17:44:48.412 268 15500.98 326.27 53308.52 88888.00 2017-09-25 17:44:48.912 268 15501.00 326.27 53308.52 88888.00 2017-09-25 17:44:49.412 268 15501.00 326.30 53308.55 88888.00 2017-09-25 17:44:49.912 268 15500.96 326.34 53308.57 88888.00 2017-09-25 17:44:50.412 268 15500.92 326.33 53308.56 88888.00 2017-09-25 17:44:50.912 268 15500.97 326.34 53308.54 88888.00 2017-09-25 17:44:51.412 268 15501.04 326.35 53308.47 88888.00 2017-09-25 17:44:51.912 268 15501.03 326.38 53308.44 88888.00 2017-09-25 17:44:52.412 268 15500.98 326.39 53308.45 88888.00 2017-09-25 17:44:52.912 268 15501.01 326.42 53308.47 88888.00 2017-09-25 17:44:53.412 268 15501.03 326.43 53308.49 88888.00 2017-09-25 17:44:53.912 268 15501.00 326.42 53308.50 88888.00 2017-09-25 17:44:54.412 268 15501.00 326.37 53308.46 88888.00 2017-09-25 17:44:54.912 268 15500.96 326.39 53308.43 88888.00 2017-09-25 17:44:55.412 268 15500.94 326.44 53308.39 88888.00 2017-09-25 17:44:55.912 268 15500.91 326.44 53308.38 88888.00 2017-09-25 17:44:56.412 268 15500.90 326.39 53308.34 88888.00 2017-09-25 17:44:56.912 268 15500.88 326.38 53308.33 88888.00 2017-09-25 17:44:57.412 268 15500.90 326.36 53308.34 88888.00 2017-09-25 17:44:57.912 268 15500.91 326.35 53308.39 88888.00 2017-09-25 17:44:58.412 268 15500.95 326.35 53308.36 88888.00 2017-09-25 17:44:58.912 268 15500.98 326.34 53308.37 88888.00 2017-09-25 17:44:59.412 268 15500.99 326.35 53308.42 88888.00 2017-09-25 17:44:59.912 268 15500.99 326.30 53308.44 88888.00 2017-09-25 17:45:00.412 268 15500.99 326.33 53308.47 88888.00 2017-09-25 17:45:00.912 268 15501.00 326.35 53308.46 88888.00 2017-09-25 17:45:01.412 268 15501.01 326.36 53308.43 88888.00 2017-09-25 17:45:01.912 268 15500.99 326.37 53308.38 88888.00 2017-09-25 17:45:02.412 268 15500.96 326.44 53308.29 88888.00 2017-09-25 17:45:02.912 268 15500.94 326.47 53308.17 88888.00 2017-09-25 17:45:03.412 268 15500.92 326.44 53308.05 88888.00 2017-09-25 17:45:03.912 268 15500.91 326.42 53307.92 88888.00 2017-09-25 17:45:04.412 268 15500.82 326.38 53307.76 88888.00 2017-09-25 17:45:04.912 268 15500.71 326.30 53307.53 88888.00 2017-09-25 17:45:05.412 268 15500.61 326.14 53307.28 88888.00 2017-09-25 17:45:05.912 268 15500.58 325.96 53307.01 88888.00 2017-09-25 17:45:06.412 268 15500.57 325.81 53306.84 88888.00 2017-09-25 17:45:06.912 268 15500.62 325.65 53306.72 88888.00 2017-09-25 17:45:07.412 268 15500.81 325.55 53306.78 88888.00 2017-09-25 17:45:07.912 268 15500.99 325.60 53307.01 88888.00 2017-09-25 17:45:08.412 268 15501.17 325.68 53307.35 88888.00 2017-09-25 17:45:08.912 268 15501.24 325.76 53307.71 88888.00 2017-09-25 17:45:09.412 268 15501.26 325.85 53307.99 88888.00 2017-09-25 17:45:09.912 268 15501.24 325.92 53308.22 88888.00 2017-09-25 17:45:10.412 268 15501.22 326.01 53308.39 88888.00 2017-09-25 17:45:10.912 268 15501.10 326.07 53308.59 88888.00 2017-09-25 17:45:11.412 268 15501.04 326.04 53308.70 88888.00 2017-09-25 17:45:11.912 268 15501.04 325.99 53308.74 88888.00 2017-09-25 17:45:12.412 268 15501.06 325.95 53308.76 88888.00 2017-09-25 17:45:12.912 268 15501.08 325.94 53308.86 88888.00 2017-09-25 17:45:13.412 268 15501.05 325.94 53308.90 88888.00 2017-09-25 17:45:13.912 268 15500.97 325.98 53308.88 88888.00 2017-09-25 17:45:14.412 268 15500.95 326.00 53308.96 88888.00 2017-09-25 17:45:14.912 268 15500.91 325.95 53308.99 88888.00 2017-09-25 17:45:15.412 268 15500.89 325.91 53308.98 88888.00 2017-09-25 17:45:15.912 268 15500.91 325.88 53308.94 88888.00 2017-09-25 17:45:16.412 268 15500.86 325.86 53308.94 88888.00 2017-09-25 17:45:16.912 268 15500.85 325.85 53309.02 88888.00 2017-09-25 17:45:17.412 268 15500.85 325.82 53309.03 88888.00 2017-09-25 17:45:17.912 268 15500.81 325.82 53308.99 88888.00 2017-09-25 17:45:18.412 268 15500.82 325.82 53309.00 88888.00 2017-09-25 17:45:18.912 268 15500.77 325.76 53309.03 88888.00 2017-09-25 17:45:19.412 268 15500.77 325.78 53309.04 88888.00 2017-09-25 17:45:19.912 268 15500.79 325.77 53309.00 88888.00 2017-09-25 17:45:20.412 268 15500.80 325.78 53308.94 88888.00 2017-09-25 17:45:20.912 268 15500.79 325.78 53308.98 88888.00 2017-09-25 17:45:21.412 268 15500.74 325.77 53308.98 88888.00 2017-09-25 17:45:21.912 268 15500.71 325.75 53309.03 88888.00 2017-09-25 17:45:22.412 268 15500.71 325.73 53309.02 88888.00 2017-09-25 17:45:22.912 268 15500.69 325.75 53308.96 88888.00 2017-09-25 17:45:23.412 268 15500.68 325.76 53308.96 88888.00 2017-09-25 17:45:23.912 268 15500.66 325.75 53309.02 88888.00 2017-09-25 17:45:24.412 268 15500.68 325.73 53309.05 88888.00 2017-09-25 17:45:24.912 268 15500.68 325.72 53309.07 88888.00 2017-09-25 17:45:25.412 268 15500.66 325.75 53309.06 88888.00 2017-09-25 17:45:25.912 268 15500.63 325.75 53309.00 88888.00 2017-09-25 17:45:26.412 268 15500.63 325.77 53309.02 88888.00 2017-09-25 17:45:26.912 268 15500.63 325.75 53309.02 88888.00 2017-09-25 17:45:27.412 268 15500.68 325.77 53308.98 88888.00 2017-09-25 17:45:27.912 268 15500.72 325.75 53308.97 88888.00 2017-09-25 17:45:28.412 268 15500.71 325.73 53309.00 88888.00 2017-09-25 17:45:28.912 268 15500.73 325.75 53308.96 88888.00 2017-09-25 17:45:29.412 268 15500.74 325.74 53308.92 88888.00 2017-09-25 17:45:29.912 268 15500.71 325.75 53308.89 88888.00 2017-09-25 17:45:30.412 268 15500.73 325.75 53308.88 88888.00 2017-09-25 17:45:30.912 268 15500.78 325.75 53308.85 88888.00 2017-09-25 17:45:31.412 268 15500.81 325.74 53308.85 88888.00 2017-09-25 17:45:31.912 268 15500.80 325.73 53308.87 88888.00 2017-09-25 17:45:32.412 268 15500.81 325.70 53308.89 88888.00 2017-09-25 17:45:32.912 268 15500.85 325.74 53308.92 88888.00 2017-09-25 17:45:33.412 268 15500.82 325.74 53308.88 88888.00 2017-09-25 17:45:33.912 268 15500.80 325.69 53308.80 88888.00 2017-09-25 17:45:34.412 268 15500.80 325.68 53308.73 88888.00 2017-09-25 17:45:34.912 268 15500.85 325.73 53308.70 88888.00 2017-09-25 17:45:35.412 268 15500.85 325.74 53308.72 88888.00 2017-09-25 17:45:35.912 268 15500.90 325.70 53308.73 88888.00 2017-09-25 17:45:36.412 268 15500.91 325.70 53308.75 88888.00 2017-09-25 17:45:36.912 268 15500.91 325.70 53308.76 88888.00 2017-09-25 17:45:37.412 268 15500.90 325.66 53308.77 88888.00 2017-09-25 17:45:37.912 268 15500.91 325.65 53308.73 88888.00 2017-09-25 17:45:38.412 268 15500.89 325.66 53308.69 88888.00 2017-09-25 17:45:38.912 268 15500.83 325.64 53308.68 88888.00 2017-09-25 17:45:39.412 268 15500.86 325.64 53308.75 88888.00 2017-09-25 17:45:39.912 268 15500.87 325.62 53308.79 88888.00 2017-09-25 17:45:40.412 268 15500.88 325.64 53308.79 88888.00 2017-09-25 17:45:40.912 268 15500.89 325.62 53308.77 88888.00 2017-09-25 17:45:41.412 268 15500.91 325.62 53308.75 88888.00 2017-09-25 17:45:41.912 268 15500.97 325.57 53308.71 88888.00 2017-09-25 17:45:42.412 268 15500.98 325.55 53308.73 88888.00 2017-09-25 17:45:42.912 268 15500.94 325.56 53308.71 88888.00 2017-09-25 17:45:43.412 268 15500.91 325.56 53308.72 88888.00 2017-09-25 17:45:43.912 268 15500.88 325.60 53308.69 88888.00 2017-09-25 17:45:44.412 268 15500.91 325.62 53308.69 88888.00 2017-09-25 17:45:44.912 268 15500.89 325.57 53308.68 88888.00 2017-09-25 17:45:45.412 268 15500.88 325.58 53308.65 88888.00 2017-09-25 17:45:45.912 268 15500.85 325.55 53308.69 88888.00 2017-09-25 17:45:46.412 268 15500.83 325.53 53308.71 88888.00 2017-09-25 17:45:46.912 268 15500.82 325.55 53308.68 88888.00 2017-09-25 17:45:47.412 268 15500.85 325.55 53308.73 88888.00 2017-09-25 17:45:47.912 268 15500.85 325.55 53308.70 88888.00 2017-09-25 17:45:48.412 268 15500.88 325.53 53308.71 88888.00 2017-09-25 17:45:48.912 268 15500.90 325.49 53308.75 88888.00 2017-09-25 17:45:49.412 268 15500.88 325.47 53308.75 88888.00 2017-09-25 17:45:49.912 268 15500.83 325.46 53308.70 88888.00 2017-09-25 17:45:50.412 268 15500.85 325.47 53308.67 88888.00 2017-09-25 17:45:50.912 268 15500.79 325.47 53308.67 88888.00 2017-09-25 17:45:51.412 268 15500.79 325.49 53308.68 88888.00 2017-09-25 17:45:51.912 268 15500.82 325.46 53308.73 88888.00 2017-09-25 17:45:52.412 268 15500.83 325.42 53308.73 88888.00 2017-09-25 17:45:52.912 268 15500.82 325.41 53308.75 88888.00 2017-09-25 17:45:53.412 268 15500.87 325.43 53308.74 88888.00 2017-09-25 17:45:53.912 268 15500.86 325.44 53308.69 88888.00 2017-09-25 17:45:54.412 268 15500.81 325.47 53308.72 88888.00 2017-09-25 17:45:54.912 268 15500.80 325.44 53308.71 88888.00 2017-09-25 17:45:55.412 268 15500.79 325.44 53308.69 88888.00 2017-09-25 17:45:55.912 268 15500.74 325.47 53308.74 88888.00 2017-09-25 17:45:56.412 268 15500.70 325.46 53308.67 88888.00 2017-09-25 17:45:56.912 268 15500.73 325.44 53308.64 88888.00 2017-09-25 17:45:57.412 268 15500.73 325.44 53308.67 88888.00 2017-09-25 17:45:57.912 268 15500.70 325.48 53308.67 88888.00 2017-09-25 17:45:58.412 268 15500.71 325.48 53308.67 88888.00 2017-09-25 17:45:58.912 268 15500.69 325.46 53308.63 88888.00 2017-09-25 17:45:59.412 268 15500.66 325.49 53308.64 88888.00 2017-09-25 17:45:59.912 268 15500.64 325.50 53308.61 88888.00 2017-09-25 17:46:00.412 268 15500.63 325.52 53308.61 88888.00 2017-09-25 17:46:00.912 268 15500.61 325.53 53308.65 88888.00 2017-09-25 17:46:01.412 268 15500.62 325.55 53308.61 88888.00 2017-09-25 17:46:01.912 268 15500.62 325.57 53308.56 88888.00 2017-09-25 17:46:02.412 268 15500.66 325.55 53308.59 88888.00 2017-09-25 17:46:02.912 268 15500.63 325.55 53308.62 88888.00 2017-09-25 17:46:03.412 268 15500.62 325.59 53308.56 88888.00 2017-09-25 17:46:03.912 268 15500.67 325.57 53308.54 88888.00 2017-09-25 17:46:04.412 268 15500.69 325.57 53308.55 88888.00 2017-09-25 17:46:04.912 268 15500.71 325.55 53308.57 88888.00 2017-09-25 17:46:05.412 268 15500.77 325.57 53308.53 88888.00 2017-09-25 17:46:05.912 268 15500.72 325.58 53308.47 88888.00 2017-09-25 17:46:06.412 268 15500.71 325.59 53308.49 88888.00 2017-09-25 17:46:06.912 268 15500.71 325.64 53308.53 88888.00 2017-09-25 17:46:07.412 268 15500.73 325.65 53308.55 88888.00 2017-09-25 17:46:07.912 268 15500.79 325.66 53308.54 88888.00 2017-09-25 17:46:08.412 268 15500.80 325.67 53308.55 88888.00 2017-09-25 17:46:08.912 268 15500.80 325.67 53308.52 88888.00 2017-09-25 17:46:09.412 268 15500.82 325.69 53308.57 88888.00 2017-09-25 17:46:09.912 268 15500.82 325.68 53308.56 88888.00 2017-09-25 17:46:10.412 268 15500.80 325.68 53308.50 88888.00 2017-09-25 17:46:10.912 268 15500.82 325.68 53308.53 88888.00 2017-09-25 17:46:11.412 268 15500.81 325.73 53308.53 88888.00 2017-09-25 17:46:11.912 268 15500.82 325.74 53308.56 88888.00 2017-09-25 17:46:12.412 268 15500.83 325.73 53308.54 88888.00 2017-09-25 17:46:12.912 268 15500.82 325.74 53308.56 88888.00 2017-09-25 17:46:13.412 268 15500.80 325.74 53308.58 88888.00 2017-09-25 17:46:13.912 268 15500.82 325.76 53308.57 88888.00 2017-09-25 17:46:14.412 268 15500.83 325.76 53308.53 88888.00 2017-09-25 17:46:14.912 268 15500.82 325.74 53308.50 88888.00 2017-09-25 17:46:15.412 268 15500.88 325.72 53308.51 88888.00 2017-09-25 17:46:15.912 268 15500.89 325.72 53308.53 88888.00 2017-09-25 17:46:16.412 268 15500.88 325.66 53308.51 88888.00 2017-09-25 17:46:16.912 268 15500.91 325.66 53308.49 88888.00 2017-09-25 17:46:17.412 268 15500.90 325.67 53308.45 88888.00 2017-09-25 17:46:17.912 268 15500.94 325.67 53308.49 88888.00 2017-09-25 17:46:18.412 268 15500.90 325.69 53308.55 88888.00 2017-09-25 17:46:18.912 268 15500.89 325.73 53308.47 88888.00 2017-09-25 17:46:19.412 268 15500.92 325.73 53308.50 88888.00 2017-09-25 17:46:19.912 268 15500.94 325.70 53308.59 88888.00 2017-09-25 17:46:20.412 268 15500.97 325.68 53308.58 88888.00 2017-09-25 17:46:20.912 268 15500.95 325.68 53308.52 88888.00 2017-09-25 17:46:21.412 268 15500.94 325.70 53308.44 88888.00 2017-09-25 17:46:21.912 268 15500.94 325.68 53308.42 88888.00 2017-09-25 17:46:22.412 268 15500.98 325.68 53308.43 88888.00 2017-09-25 17:46:22.912 268 15500.99 325.70 53308.42 88888.00 2017-09-25 17:46:23.412 268 15500.95 325.67 53308.44 88888.00 2017-09-25 17:46:23.912 268 15500.96 325.64 53308.49 88888.00 2017-09-25 17:46:24.412 268 15500.96 325.62 53308.46 88888.00 2017-09-25 17:46:24.912 268 15500.92 325.57 53308.48 88888.00 2017-09-25 17:46:25.412 268 15500.97 325.55 53308.49 88888.00 2017-09-25 17:46:25.912 268 15500.97 325.52 53308.54 88888.00 2017-09-25 17:46:26.412 268 15501.00 325.55 53308.55 88888.00 2017-09-25 17:46:26.912 268 15500.99 325.55 53308.51 88888.00 2017-09-25 17:46:27.412 268 15500.99 325.50 53308.52 88888.00 2017-09-25 17:46:27.912 268 15501.01 325.48 53308.58 88888.00 2017-09-25 17:46:28.412 268 15500.99 325.50 53308.57 88888.00 2017-09-25 17:46:28.912 268 15500.99 325.46 53308.47 88888.00 2017-09-25 17:46:29.412 268 15501.01 325.40 53308.46 88888.00 2017-09-25 17:46:29.912 268 15501.06 325.39 53308.45 88888.00 2017-09-25 17:46:30.412 268 15501.05 325.35 53308.46 88888.00 2017-09-25 17:46:30.912 268 15501.05 325.36 53308.41 88888.00 2017-09-25 17:46:31.412 268 15501.06 325.38 53308.38 88888.00 2017-09-25 17:46:31.912 268 15501.04 325.36 53308.39 88888.00 2017-09-25 17:46:32.412 268 15501.09 325.34 53308.36 88888.00 2017-09-25 17:46:32.912 268 15501.09 325.33 53308.34 88888.00 2017-09-25 17:46:33.412 268 15501.13 325.29 53308.43 88888.00 2017-09-25 17:46:33.912 268 15501.12 325.23 53308.41 88888.00 2017-09-25 17:46:34.412 268 15501.06 325.20 53308.43 88888.00 2017-09-25 17:46:34.912 268 15501.10 325.21 53308.45 88888.00 2017-09-25 17:46:35.412 268 15501.08 325.15 53308.38 88888.00 2017-09-25 17:46:35.912 268 15501.13 325.13 53308.38 88888.00 2017-09-25 17:46:36.412 268 15501.08 325.14 53308.43 88888.00 2017-09-25 17:46:36.912 268 15501.04 325.09 53308.43 88888.00 2017-09-25 17:46:37.412 268 15501.05 325.01 53308.44 88888.00 2017-09-25 17:46:37.912 268 15501.05 325.04 53308.37 88888.00 2017-09-25 17:46:38.412 268 15501.00 325.04 53308.38 88888.00 2017-09-25 17:46:38.912 268 15501.00 325.01 53308.34 88888.00 2017-09-25 17:46:39.412 268 15501.00 324.99 53308.32 88888.00 2017-09-25 17:46:39.912 268 15500.97 324.99 53308.36 88888.00 2017-09-25 17:46:40.412 268 15500.95 325.00 53308.36 88888.00 2017-09-25 17:46:40.912 268 15500.94 325.00 53308.32 88888.00 2017-09-25 17:46:41.412 268 15500.96 324.96 53308.31 88888.00 2017-09-25 17:46:41.912 268 15500.97 324.91 53308.34 88888.00 2017-09-25 17:46:42.412 268 15500.95 324.92 53308.34 88888.00 2017-09-25 17:46:42.912 268 15500.97 324.93 53308.34 88888.00 2017-09-25 17:46:43.412 268 15500.91 324.91 53308.31 88888.00 2017-09-25 17:46:43.912 268 15500.92 324.92 53308.34 88888.00 2017-09-25 17:46:44.412 268 15500.89 324.93 53308.36 88888.00 2017-09-25 17:46:44.912 268 15500.92 324.96 53308.36 88888.00 2017-09-25 17:46:45.412 268 15500.90 324.91 53308.32 88888.00 2017-09-25 17:46:45.912 268 15500.90 324.90 53308.32 88888.00 2017-09-25 17:46:46.412 268 15500.83 324.93 53308.27 88888.00 2017-09-25 17:46:46.912 268 15500.86 324.96 53308.30 88888.00 2017-09-25 17:46:47.412 268 15500.86 324.93 53308.29 88888.00 2017-09-25 17:46:47.912 268 15500.86 324.91 53308.25 88888.00 2017-09-25 17:46:48.412 268 15500.85 324.91 53308.26 88888.00 2017-09-25 17:46:48.912 268 15500.81 324.92 53308.28 88888.00 2017-09-25 17:46:49.412 268 15500.82 324.97 53308.23 88888.00 2017-09-25 17:46:49.912 268 15500.86 324.99 53308.23 88888.00 2017-09-25 17:46:50.412 268 15500.89 325.03 53308.22 88888.00 2017-09-25 17:46:50.912 268 15500.90 325.05 53308.21 88888.00 2017-09-25 17:46:51.412 268 15500.91 325.07 53308.24 88888.00 2017-09-25 17:46:51.912 268 15500.89 325.09 53308.24 88888.00 2017-09-25 17:46:52.412 268 15500.86 325.12 53308.25 88888.00 2017-09-25 17:46:52.912 268 15500.90 325.14 53308.24 88888.00 2017-09-25 17:46:53.412 268 15500.91 325.17 53308.24 88888.00 2017-09-25 17:46:53.912 268 15500.87 325.17 53308.21 88888.00 2017-09-25 17:46:54.412 268 15500.89 325.21 53308.16 88888.00 2017-09-25 17:46:54.912 268 15500.91 325.25 53308.21 88888.00 2017-09-25 17:46:55.412 268 15500.92 325.30 53308.13 88888.00 2017-09-25 17:46:55.912 268 15500.92 325.33 53308.10 88888.00 2017-09-25 17:46:56.412 268 15500.92 325.33 53308.07 88888.00 2017-09-25 17:46:56.912 268 15500.92 325.34 53308.07 88888.00 2017-09-25 17:46:57.412 268 15500.96 325.36 53308.05 88888.00 2017-09-25 17:46:57.912 268 15500.92 325.40 53308.04 88888.00 2017-09-25 17:46:58.412 268 15500.95 325.42 53308.03 88888.00 2017-09-25 17:46:58.912 268 15500.98 325.46 53308.04 88888.00 2017-09-25 17:46:59.412 268 15500.98 325.51 53308.07 88888.00 2017-09-25 17:46:59.912 268 15500.96 325.55 53308.11 88888.00 2017-09-25 17:47:00.412 268 15501.00 325.57 53308.14 88888.00 2017-09-25 17:47:00.912 268 15501.03 325.57 53308.13 88888.00 2017-09-25 17:47:01.412 268 15501.05 325.59 53308.07 88888.00 2017-09-25 17:47:01.912 268 15501.07 325.61 53308.07 88888.00 2017-09-25 17:47:02.412 268 15501.08 325.59 53308.05 88888.00 2017-09-25 17:47:02.912 268 15501.07 325.58 53308.06 88888.00 2017-09-25 17:47:03.412 268 15501.06 325.55 53308.10 88888.00 2017-09-25 17:47:03.912 268 15501.09 325.55 53308.06 88888.00 2017-09-25 17:47:04.412 268 15501.08 325.56 53308.04 88888.00 2017-09-25 17:47:04.912 268 15501.12 325.60 53308.01 88888.00 2017-09-25 17:47:05.412 268 15501.16 325.59 53308.02 88888.00 2017-09-25 17:47:05.912 268 15501.13 325.60 53308.07 88888.00 2017-09-25 17:47:06.412 268 15501.14 325.59 53308.14 88888.00 2017-09-25 17:47:06.912 268 15501.19 325.60 53308.07 88888.00 2017-09-25 17:47:07.412 268 15501.18 325.57 53308.07 88888.00 2017-09-25 17:47:07.912 268 15501.16 325.57 53308.01 88888.00 2017-09-25 17:47:08.412 268 15501.18 325.58 53307.99 88888.00 2017-09-25 17:47:08.912 268 15501.22 325.59 53307.92 88888.00 2017-09-25 17:47:09.412 268 15501.26 325.59 53307.93 88888.00 2017-09-25 17:47:09.912 268 15501.22 325.60 53307.95 88888.00 2017-09-25 17:47:10.412 268 15501.22 325.61 53307.98 88888.00 2017-09-25 17:47:10.912 268 15501.23 325.64 53307.87 88888.00 2017-09-25 17:47:11.412 268 15501.24 325.64 53307.89 88888.00 2017-09-25 17:47:11.912 268 15501.26 325.65 53308.02 88888.00 2017-09-25 17:47:12.412 268 15501.23 325.68 53308.03 88888.00 2017-09-25 17:47:12.912 268 15501.19 325.65 53307.93 88888.00 2017-09-25 17:47:13.412 268 15501.25 325.60 53307.93 88888.00 2017-09-25 17:47:13.912 268 15501.25 325.61 53307.92 88888.00 2017-09-25 17:47:14.412 268 15501.24 325.61 53307.94 88888.00 2017-09-25 17:47:14.912 268 15501.22 325.60 53308.01 88888.00 2017-09-25 17:47:15.412 268 15501.22 325.64 53308.04 88888.00 2017-09-25 17:47:15.912 268 15501.21 325.67 53307.93 88888.00 2017-09-25 17:47:16.412 268 15501.13 325.64 53307.89 88888.00 2017-09-25 17:47:16.912 268 15501.14 325.56 53307.91 88888.00 2017-09-25 17:47:17.412 268 15501.19 325.56 53307.93 88888.00 2017-09-25 17:47:17.912 268 15501.15 325.58 53307.92 88888.00 2017-09-25 17:47:18.412 268 15501.16 325.64 53307.91 88888.00 2017-09-25 17:47:18.912 268 15501.17 325.58 53307.90 88888.00 2017-09-25 17:47:19.412 268 15501.14 325.56 53307.93 88888.00 2017-09-25 17:47:19.912 268 15501.14 325.55 53307.92 88888.00 2017-09-25 17:47:20.412 268 15501.10 325.56 53307.83 88888.00 2017-09-25 17:47:20.912 268 15501.13 325.53 53307.87 88888.00 2017-09-25 17:47:21.412 268 15501.18 325.53 53307.91 88888.00 2017-09-25 17:47:21.912 268 15501.22 325.58 53307.96 88888.00 2017-09-25 17:47:22.412 268 15501.17 325.57 53307.98 88888.00 2017-09-25 17:47:22.912 268 15501.10 325.55 53307.94 88888.00 2017-09-25 17:47:23.412 268 15501.15 325.53 53307.95 88888.00 2017-09-25 17:47:23.912 268 15501.18 325.52 53308.03 88888.00 2017-09-25 17:47:24.412 268 15501.19 325.53 53307.98 88888.00 2017-09-25 17:47:24.912 268 15501.19 325.51 53307.96 88888.00 2017-09-25 17:47:25.412 268 15501.21 325.47 53307.93 88888.00 2017-09-25 17:47:25.912 268 15501.19 325.48 53307.96 88888.00 2017-09-25 17:47:26.412 268 15501.19 325.52 53307.97 88888.00 2017-09-25 17:47:26.912 268 15501.19 325.50 53308.07 88888.00 2017-09-25 17:47:27.412 268 15501.22 325.49 53307.98 88888.00 2017-09-25 17:47:27.912 268 15501.27 325.52 53307.94 88888.00 2017-09-25 17:47:28.412 268 15501.28 325.50 53307.93 88888.00 2017-09-25 17:47:28.912 268 15501.22 325.50 53307.94 88888.00 2017-09-25 17:47:29.412 268 15501.25 325.55 53307.90 88888.00 2017-09-25 17:47:29.912 268 15501.26 325.55 53307.95 88888.00 2017-09-25 17:47:30.412 268 15501.25 325.55 53308.02 88888.00 2017-09-25 17:47:30.912 268 15501.24 325.58 53308.05 88888.00 2017-09-25 17:47:31.412 268 15501.23 325.59 53308.02 88888.00 2017-09-25 17:47:31.912 268 15501.22 325.58 53307.99 88888.00 2017-09-25 17:47:32.412 268 15501.27 325.62 53307.99 88888.00 2017-09-25 17:47:32.912 268 15501.31 325.61 53307.96 88888.00 2017-09-25 17:47:33.412 268 15501.26 325.58 53307.88 88888.00 2017-09-25 17:47:33.912 268 15501.24 325.60 53307.91 88888.00 2017-09-25 17:47:34.412 268 15501.25 325.60 53307.91 88888.00 2017-09-25 17:47:34.912 268 15501.27 325.57 53307.83 88888.00 2017-09-25 17:47:35.412 268 15501.26 325.57 53307.93 88888.00 2017-09-25 17:47:35.912 268 15501.27 325.58 53308.01 88888.00 2017-09-25 17:47:36.412 268 15501.27 325.56 53307.95 88888.00 2017-09-25 17:47:36.912 268 15501.32 325.59 53307.93 88888.00 2017-09-25 17:47:37.412 268 15501.31 325.58 53308.04 88888.00 2017-09-25 17:47:37.912 268 15501.33 325.55 53307.92 88888.00 2017-09-25 17:47:38.412 268 15501.30 325.50 53307.88 88888.00 2017-09-25 17:47:38.912 268 15501.31 325.50 53307.89 88888.00 2017-09-25 17:47:39.412 268 15501.34 325.52 53307.90 88888.00 2017-09-25 17:47:39.912 268 15501.35 325.57 53307.99 88888.00 2017-09-25 17:47:40.412 268 15501.34 325.60 53307.93 88888.00 2017-09-25 17:47:40.912 268 15501.34 325.60 53307.87 88888.00 2017-09-25 17:47:41.412 268 15501.34 325.58 53307.91 88888.00 2017-09-25 17:47:41.912 268 15501.26 325.60 53307.88 88888.00 2017-09-25 17:47:42.412 268 15501.26 325.64 53307.88 88888.00 2017-09-25 17:47:42.912 268 15501.30 325.65 53307.86 88888.00 2017-09-25 17:47:43.412 268 15501.31 325.60 53307.86 88888.00 2017-09-25 17:47:43.912 268 15501.30 325.51 53307.88 88888.00 2017-09-25 17:47:44.412 268 15501.30 325.55 53307.84 88888.00 2017-09-25 17:47:44.912 268 15501.30 325.57 53307.84 88888.00 2017-09-25 17:47:45.412 268 15501.32 325.59 53307.89 88888.00 2017-09-25 17:47:45.912 268 15501.36 325.61 53307.90 88888.00 2017-09-25 17:47:46.412 268 15501.37 325.64 53307.90 88888.00 2017-09-25 17:47:46.912 268 15501.37 325.66 53307.93 88888.00 2017-09-25 17:47:47.412 268 15501.35 325.66 53307.95 88888.00 2017-09-25 17:47:47.912 268 15501.33 325.64 53307.89 88888.00 2017-09-25 17:47:48.412 268 15501.34 325.66 53307.81 88888.00 2017-09-25 17:47:48.912 268 15501.31 325.67 53307.77 88888.00 2017-09-25 17:47:49.412 268 15501.30 325.72 53307.78 88888.00 2017-09-25 17:47:49.912 268 15501.32 325.73 53307.81 88888.00 2017-09-25 17:47:50.412 268 15501.34 325.70 53307.83 88888.00 2017-09-25 17:47:50.912 268 15501.36 325.72 53307.90 88888.00 2017-09-25 17:47:51.412 268 15501.35 325.73 53307.84 88888.00 2017-09-25 17:47:51.912 268 15501.37 325.73 53307.86 88888.00 2017-09-25 17:47:52.412 268 15501.40 325.69 53307.89 88888.00 2017-09-25 17:47:52.912 268 15501.41 325.66 53307.86 88888.00 2017-09-25 17:47:53.412 268 15501.35 325.64 53307.83 88888.00 2017-09-25 17:47:53.912 268 15501.34 325.62 53307.85 88888.00 2017-09-25 17:47:54.412 268 15501.35 325.68 53307.87 88888.00 2017-09-25 17:47:54.912 268 15501.34 325.68 53307.90 88888.00 2017-09-25 17:47:55.412 268 15501.36 325.68 53307.95 88888.00 2017-09-25 17:47:55.912 268 15501.33 325.70 53307.95 88888.00 2017-09-25 17:47:56.412 268 15501.33 325.70 53307.94 88888.00 2017-09-25 17:47:56.912 268 15501.31 325.68 53307.95 88888.00 2017-09-25 17:47:57.412 268 15501.32 325.68 53307.92 88888.00 2017-09-25 17:47:57.912 268 15501.30 325.68 53307.93 88888.00 2017-09-25 17:47:58.412 268 15501.26 325.69 53307.97 88888.00 2017-09-25 17:47:58.912 268 15501.25 325.65 53307.98 88888.00 2017-09-25 17:47:59.412 268 15501.28 325.61 53307.92 88888.00 2017-09-25 17:47:59.912 268 15501.26 325.60 53307.95 88888.00 2017-09-25 17:48:00.412 268 15501.26 325.60 53307.90 88888.00 2017-09-25 17:48:00.912 268 15501.25 325.60 53307.88 88888.00 2017-09-25 17:48:01.412 268 15501.26 325.62 53307.88 88888.00 2017-09-25 17:48:01.912 268 15501.28 325.65 53307.88 88888.00 2017-09-25 17:48:02.412 268 15501.24 325.64 53307.93 88888.00 2017-09-25 17:48:02.912 268 15501.22 325.62 53307.99 88888.00 2017-09-25 17:48:03.412 268 15501.24 325.58 53308.04 88888.00 2017-09-25 17:48:03.912 268 15501.26 325.57 53308.14 88888.00 2017-09-25 17:48:04.412 268 15501.27 325.58 53308.02 88888.00 2017-09-25 17:48:04.912 268 15501.24 325.59 53307.96 88888.00 2017-09-25 17:48:05.412 268 15501.28 325.60 53307.96 88888.00 2017-09-25 17:48:05.912 268 15501.30 325.61 53307.97 88888.00 2017-09-25 17:48:06.412 268 15501.27 325.65 53307.97 88888.00 2017-09-25 17:48:06.912 268 15501.27 325.60 53308.01 88888.00 2017-09-25 17:48:07.412 268 15501.25 325.58 53308.03 88888.00 2017-09-25 17:48:07.912 268 15501.18 325.57 53307.99 88888.00 2017-09-25 17:48:08.412 268 15501.21 325.55 53307.94 88888.00 2017-09-25 17:48:08.912 268 15501.21 325.55 53307.96 88888.00 2017-09-25 17:48:09.412 268 15501.17 325.50 53308.04 88888.00 2017-09-25 17:48:09.912 268 15501.21 325.46 53308.03 88888.00 2017-09-25 17:48:10.412 268 15501.26 325.48 53308.05 88888.00 2017-09-25 17:48:10.912 268 15501.22 325.52 53308.06 88888.00 2017-09-25 17:48:11.412 268 15501.23 325.56 53308.06 88888.00 2017-09-25 17:48:11.912 268 15501.18 325.55 53308.06 88888.00 2017-09-25 17:48:12.412 268 15501.16 325.50 53308.03 88888.00 2017-09-25 17:48:12.912 268 15501.16 325.49 53308.02 88888.00 2017-09-25 17:48:13.413 268 15501.19 325.48 53308.06 88888.00 2017-09-25 17:48:13.913 268 15501.14 325.49 53308.09 88888.00 2017-09-25 17:48:14.413 268 15501.13 325.46 53308.10 88888.00 2017-09-25 17:48:14.913 268 15501.12 325.43 53308.08 88888.00 2017-09-25 17:48:15.413 268 15501.15 325.40 53308.07 88888.00 2017-09-25 17:48:15.913 268 15501.18 325.41 53308.07 88888.00 2017-09-25 17:48:16.413 268 15501.16 325.38 53308.09 88888.00 2017-09-25 17:48:16.913 268 15501.16 325.35 53308.10 88888.00 2017-09-25 17:48:17.413 268 15501.19 325.33 53308.08 88888.00 2017-09-25 17:48:17.913 268 15501.19 325.32 53308.08 88888.00 2017-09-25 17:48:18.413 268 15501.19 325.32 53308.10 88888.00 2017-09-25 17:48:18.913 268 15501.18 325.29 53308.12 88888.00 2017-09-25 17:48:19.413 268 15501.19 325.25 53308.16 88888.00 2017-09-25 17:48:19.913 268 15501.22 325.24 53308.16 88888.00 2017-09-25 17:48:20.413 268 15501.19 325.20 53308.13 88888.00 2017-09-25 17:48:20.913 268 15501.17 325.17 53308.11 88888.00 2017-09-25 17:48:21.413 268 15501.17 325.16 53308.11 88888.00 2017-09-25 17:48:21.913 268 15501.17 325.15 53308.10 88888.00 2017-09-25 17:48:22.413 268 15501.22 325.14 53308.11 88888.00 2017-09-25 17:48:22.913 268 15501.24 325.15 53308.09 88888.00 2017-09-25 17:48:23.413 268 15501.30 325.12 53308.08 88888.00 2017-09-25 17:48:23.913 268 15501.33 325.09 53308.16 88888.00 2017-09-25 17:48:24.413 268 15501.34 325.09 53308.18 88888.00 2017-09-25 17:48:24.913 268 15501.33 325.07 53308.03 88888.00 2017-09-25 17:48:25.413 268 15501.36 325.09 53308.01 88888.00 2017-09-25 17:48:25.913 268 15501.45 325.08 53308.06 88888.00 2017-09-25 17:48:26.413 268 15501.50 325.06 53308.08 88888.00 2017-09-25 17:48:26.913 268 15501.54 325.08 53308.06 88888.00 2017-09-25 17:48:27.413 268 15501.61 325.12 53308.04 88888.00 2017-09-25 17:48:27.913 268 15501.61 325.15 53307.99 88888.00 2017-09-25 17:48:28.413 268 15501.66 325.23 53307.94 88888.00 2017-09-25 17:48:28.913 268 15501.68 325.35 53307.91 88888.00 2017-09-25 17:48:29.413 268 15501.68 325.44 53307.90 88888.00 2017-09-25 17:48:29.913 268 15501.64 325.58 53307.92 88888.00 2017-09-25 17:48:30.413 268 15501.54 325.60 53307.91 88888.00 2017-09-25 17:48:30.913 268 15501.45 325.64 53307.90 88888.00 2017-09-25 17:48:31.413 268 15501.37 325.65 53307.85 88888.00 2017-09-25 17:48:31.913 268 15501.33 325.60 53307.91 88888.00 2017-09-25 17:48:32.413 268 15501.32 325.61 53307.96 88888.00 2017-09-25 17:48:32.913 268 15501.34 325.64 53308.03 88888.00 2017-09-25 17:48:33.413 268 15501.43 325.66 53308.06 88888.00 2017-09-25 17:48:33.913 268 15501.53 325.68 53308.07 88888.00 2017-09-25 17:48:34.413 268 15501.63 325.74 53308.03 88888.00 2017-09-25 17:48:34.913 268 15501.77 325.79 53308.02 88888.00 2017-09-25 17:48:35.413 268 15501.91 325.87 53307.97 88888.00 2017-09-25 17:48:35.913 268 15502.07 326.00 53307.94 88888.00 2017-09-25 17:48:36.413 268 15502.18 326.22 53307.85 88888.00 2017-09-25 17:48:36.913 268 15502.30 326.50 53307.73 88888.00 2017-09-25 17:48:37.413 268 15502.36 326.85 53307.72 88888.00 2017-09-25 17:48:37.913 268 15502.31 327.25 53307.57 88888.00 2017-09-25 17:48:38.413 268 15502.07 327.65 53307.48 88888.00 2017-09-25 17:48:38.913 268 15501.53 327.99 53307.38 88888.00 2017-09-25 17:48:39.413 268 15500.77 328.07 53307.31 88888.00 2017-09-25 17:48:39.913 268 15499.94 327.81 53307.22 88888.00 2017-09-25 17:48:40.413 268 15499.22 327.08 53307.12 88888.00 2017-09-25 17:48:40.913 268 15498.78 326.13 53307.09 88888.00 2017-09-25 17:48:41.413 268 15498.79 325.15 53307.14 88888.00 2017-09-25 17:48:41.913 268 15499.13 324.34 53307.18 88888.00 2017-09-25 17:48:42.413 268 15499.64 323.84 53307.24 88888.00 2017-09-25 17:48:42.913 268 15500.12 323.63 53307.40 88888.00 2017-09-25 17:48:43.413 268 15500.46 323.62 53307.48 88888.00 2017-09-25 17:48:43.913 268 15500.79 323.69 53307.62 88888.00 2017-09-25 17:48:44.413 268 15501.00 323.83 53307.73 88888.00 2017-09-25 17:48:44.913 268 15501.21 323.95 53307.85 88888.00 2017-09-25 17:48:45.413 268 15501.34 324.11 53307.92 88888.00 2017-09-25 17:48:45.913 268 15501.37 324.30 53307.98 88888.00 2017-09-25 17:48:46.413 268 15501.40 324.38 53308.02 88888.00 2017-09-25 17:48:46.913 268 15501.35 324.46 53308.14 88888.00 2017-09-25 17:48:47.413 268 15501.35 324.57 53308.14 88888.00 2017-09-25 17:48:47.913 268 15501.40 324.64 53308.17 88888.00 2017-09-25 17:48:48.413 268 15501.36 324.70 53308.26 88888.00 2017-09-25 17:48:48.913 268 15501.40 324.74 53308.30 88888.00 2017-09-25 17:48:49.413 268 15501.41 324.79 53308.24 88888.00 2017-09-25 17:48:49.913 268 15501.37 324.81 53308.24 88888.00 2017-09-25 17:48:50.413 268 15501.34 324.84 53308.21 88888.00 2017-09-25 17:48:50.913 268 15501.35 324.87 53308.23 88888.00 2017-09-25 17:48:51.413 268 15501.39 324.87 53308.24 88888.00 2017-09-25 17:48:51.913 268 15501.34 324.84 53308.21 88888.00 2017-09-25 17:48:52.413 268 15501.34 324.84 53308.21 88888.00 2017-09-25 17:48:52.913 268 15501.34 324.82 53308.24 88888.00 2017-09-25 17:48:53.413 268 15501.39 324.83 53308.25 88888.00 2017-09-25 17:48:53.913 268 15501.35 324.82 53308.24 88888.00 2017-09-25 17:48:54.413 268 15501.37 324.82 53308.28 88888.00 2017-09-25 17:48:54.913 268 15501.33 324.82 53308.29 88888.00 2017-09-25 17:48:55.413 268 15501.32 324.80 53308.30 88888.00 2017-09-25 17:48:55.913 268 15501.30 324.80 53308.28 88888.00 2017-09-25 17:48:56.413 268 15501.33 324.78 53308.25 88888.00 2017-09-25 17:48:56.913 268 15501.32 324.77 53308.27 88888.00 2017-09-25 17:48:57.413 268 15501.36 324.78 53308.27 88888.00 2017-09-25 17:48:57.913 268 15501.35 324.78 53308.26 88888.00 2017-09-25 17:48:58.413 268 15501.35 324.77 53308.24 88888.00 2017-09-25 17:48:58.913 268 15501.37 324.80 53308.27 88888.00 2017-09-25 17:48:59.413 268 15501.36 324.75 53308.27 88888.00 2017-09-25 17:48:59.913 268 15501.40 324.72 53308.26 88888.00 2017-09-25 17:49:00.413 268 15501.39 324.71 53308.25 88888.00 2017-09-25 17:49:00.913 268 15501.42 324.72 53308.25 88888.00 2017-09-25 17:49:01.413 268 15501.45 324.71 53308.24 88888.00 2017-09-25 17:49:01.913 268 15501.43 324.67 53308.23 88888.00 2017-09-25 17:49:02.413 268 15501.42 324.64 53308.28 88888.00 2017-09-25 17:49:02.913 268 15501.43 324.65 53308.26 88888.00 2017-09-25 17:49:03.413 268 15501.44 324.61 53308.27 88888.00 2017-09-25 17:49:03.913 268 15501.41 324.60 53308.29 88888.00 2017-09-25 17:49:04.413 268 15501.40 324.62 53308.26 88888.00 2017-09-25 17:49:04.913 268 15501.44 324.63 53308.24 88888.00 2017-09-25 17:49:05.413 268 15501.42 324.62 53308.27 88888.00 2017-09-25 17:49:05.913 268 15501.40 324.64 53308.28 88888.00 2017-09-25 17:49:06.413 268 15501.44 324.62 53308.30 88888.00 2017-09-25 17:49:06.913 268 15501.45 324.57 53308.34 88888.00 2017-09-25 17:49:07.413 268 15501.48 324.57 53308.29 88888.00 2017-09-25 17:49:07.913 268 15501.44 324.55 53308.23 88888.00 2017-09-25 17:49:08.413 268 15501.40 324.51 53308.21 88888.00 2017-09-25 17:49:08.913 268 15501.43 324.47 53308.19 88888.00 2017-09-25 17:49:09.413 268 15501.43 324.47 53308.18 88888.00 2017-09-25 17:49:09.913 268 15501.45 324.48 53308.18 88888.00 2017-09-25 17:49:10.413 268 15501.51 324.52 53308.16 88888.00 2017-09-25 17:49:10.913 268 15501.52 324.53 53308.15 88888.00 2017-09-25 17:49:11.413 268 15501.54 324.53 53308.12 88888.00 2017-09-25 17:49:11.913 268 15501.53 324.49 53308.13 88888.00 2017-09-25 17:49:12.413 268 15501.49 324.49 53308.14 88888.00 2017-09-25 17:49:12.913 268 15501.49 324.48 53308.12 88888.00 2017-09-25 17:49:13.413 268 15501.54 324.44 53308.18 88888.00 2017-09-25 17:49:13.913 268 15501.57 324.41 53308.18 88888.00 2017-09-25 17:49:14.413 268 15501.58 324.37 53308.15 88888.00 2017-09-25 17:49:14.913 268 15501.59 324.34 53308.18 88888.00 2017-09-25 17:49:15.413 268 15501.62 324.37 53308.14 88888.00 2017-09-25 17:49:15.913 268 15501.64 324.41 53308.08 88888.00 2017-09-25 17:49:16.413 268 15501.66 324.43 53308.14 88888.00 2017-09-25 17:49:16.913 268 15501.66 324.38 53308.12 88888.00 2017-09-25 17:49:17.413 268 15501.68 324.34 53308.11 88888.00 2017-09-25 17:49:17.913 268 15501.70 324.36 53308.14 88888.00 2017-09-25 17:49:18.413 268 15501.63 324.38 53308.12 88888.00 2017-09-25 17:49:18.913 268 15501.57 324.35 53308.13 88888.00 2017-09-25 17:49:19.413 268 15501.58 324.32 53308.10 88888.00 2017-09-25 17:49:19.913 268 15501.61 324.31 53308.10 88888.00 2017-09-25 17:49:20.413 268 15501.67 324.31 53308.10 88888.00 2017-09-25 17:49:20.913 268 15501.70 324.35 53308.05 88888.00 2017-09-25 17:49:21.413 268 15501.69 324.35 53308.08 88888.00 2017-09-25 17:49:21.913 268 15501.66 324.35 53308.10 88888.00 2017-09-25 17:49:22.413 268 15501.72 324.38 53308.13 88888.00 2017-09-25 17:49:22.913 268 15501.76 324.36 53308.15 88888.00 2017-09-25 17:49:23.413 268 15501.73 324.35 53308.11 88888.00 2017-09-25 17:49:23.913 268 15501.73 324.35 53308.07 88888.00 2017-09-25 17:49:24.413 268 15501.73 324.36 53308.05 88888.00 2017-09-25 17:49:24.913 268 15501.73 324.35 53308.08 88888.00 2017-09-25 17:49:25.413 268 15501.79 324.35 53308.08 88888.00 2017-09-25 17:49:25.913 268 15501.82 324.35 53308.14 88888.00 2017-09-25 17:49:26.413 268 15501.82 324.36 53308.13 88888.00 2017-09-25 17:49:26.913 268 15501.80 324.37 53308.09 88888.00 2017-09-25 17:49:27.413 268 15501.82 324.37 53308.03 88888.00 2017-09-25 17:49:27.913 268 15501.82 324.35 53307.98 88888.00 2017-09-25 17:49:28.413 268 15501.87 324.36 53308.01 88888.00 2017-09-25 17:49:28.913 268 15501.84 324.39 53308.02 88888.00 2017-09-25 17:49:29.413 268 15501.82 324.39 53308.04 88888.00 2017-09-25 17:49:29.913 268 15501.88 324.41 53308.06 88888.00 2017-09-25 17:49:30.413 268 15501.88 324.45 53308.03 88888.00 2017-09-25 17:49:30.913 268 15501.88 324.44 53308.01 88888.00 2017-09-25 17:49:31.413 268 15501.82 324.43 53308.02 88888.00 2017-09-25 17:49:31.913 268 15501.85 324.41 53308.01 88888.00 2017-09-25 17:49:32.413 268 15501.86 324.43 53307.97 88888.00 2017-09-25 17:49:32.913 268 15501.81 324.45 53308.03 88888.00 2017-09-25 17:49:33.413 268 15501.87 324.46 53308.05 88888.00 2017-09-25 17:49:33.913 268 15501.88 324.48 53308.02 88888.00 2017-09-25 17:49:34.413 268 15501.87 324.52 53308.03 88888.00 2017-09-25 17:49:34.913 268 15501.82 324.55 53308.04 88888.00 2017-09-25 17:49:35.413 268 15501.78 324.56 53308.03 88888.00 2017-09-25 17:49:35.913 268 15501.81 324.53 53308.04 88888.00 2017-09-25 17:49:36.413 268 15501.85 324.49 53308.02 88888.00 2017-09-25 17:49:36.913 268 15501.89 324.47 53308.04 88888.00 2017-09-25 17:49:37.413 268 15501.94 324.53 53307.99 88888.00 2017-09-25 17:49:37.913 268 15501.93 324.55 53307.97 88888.00 2017-09-25 17:49:38.413 268 15501.88 324.56 53307.96 88888.00 2017-09-25 17:49:38.913 268 15501.87 324.57 53308.02 88888.00 2017-09-25 17:49:39.413 268 15501.89 324.58 53308.02 88888.00 2017-09-25 17:49:39.913 268 15501.87 324.60 53307.99 88888.00 2017-09-25 17:49:40.413 268 15501.91 324.57 53308.01 88888.00 2017-09-25 17:49:40.913 268 15501.93 324.58 53308.03 88888.00 2017-09-25 17:49:41.413 268 15501.95 324.58 53308.11 88888.00 2017-09-25 17:49:41.913 268 15501.95 324.58 53308.04 88888.00 2017-09-25 17:49:42.413 268 15501.90 324.56 53308.05 88888.00 2017-09-25 17:49:42.913 268 15501.86 324.61 53308.09 88888.00 2017-09-25 17:49:43.413 268 15501.82 324.62 53308.04 88888.00 2017-09-25 17:49:43.913 268 15501.79 324.64 53308.02 88888.00 2017-09-25 17:49:44.413 268 15501.79 324.65 53308.04 88888.00 2017-09-25 17:49:44.913 268 15501.80 324.64 53308.07 88888.00 2017-09-25 17:49:45.413 268 15501.84 324.65 53308.10 88888.00 2017-09-25 17:49:45.913 268 15501.82 324.70 53308.14 88888.00 2017-09-25 17:49:46.413 268 15501.89 324.69 53308.17 88888.00 2017-09-25 17:49:46.913 268 15501.87 324.70 53308.17 88888.00 2017-09-25 17:49:47.413 268 15501.87 324.70 53308.12 88888.00 2017-09-25 17:49:47.913 268 15501.84 324.69 53308.08 88888.00 2017-09-25 17:49:48.413 268 15501.81 324.69 53308.10 88888.00 2017-09-25 17:49:48.913 268 15501.81 324.67 53308.09 88888.00 2017-09-25 17:49:49.413 268 15501.77 324.66 53308.06 88888.00 2017-09-25 17:49:49.913 268 15501.77 324.71 53308.10 88888.00 2017-09-25 17:49:50.413 268 15501.78 324.72 53308.12 88888.00 2017-09-25 17:49:50.913 268 15501.80 324.75 53308.14 88888.00 2017-09-25 17:49:51.413 268 15501.81 324.77 53308.13 88888.00 2017-09-25 17:49:51.913 268 15501.79 324.77 53308.10 88888.00 2017-09-25 17:49:52.413 268 15501.79 324.75 53308.13 88888.00 2017-09-25 17:49:52.913 268 15501.77 324.74 53308.12 88888.00 2017-09-25 17:49:53.413 268 15501.78 324.75 53308.14 88888.00 2017-09-25 17:49:53.913 268 15501.76 324.75 53308.14 88888.00 2017-09-25 17:49:54.413 268 15501.75 324.74 53308.17 88888.00 2017-09-25 17:49:54.913 268 15501.75 324.72 53308.16 88888.00 2017-09-25 17:49:55.413 268 15501.77 324.73 53308.13 88888.00 2017-09-25 17:49:55.913 268 15501.77 324.74 53308.11 88888.00 2017-09-25 17:49:56.413 268 15501.75 324.73 53308.14 88888.00 2017-09-25 17:49:56.913 268 15501.78 324.73 53308.16 88888.00 2017-09-25 17:49:57.413 268 15501.79 324.77 53308.15 88888.00 2017-09-25 17:49:57.913 268 15501.79 324.77 53308.14 88888.00 2017-09-25 17:49:58.413 268 15501.73 324.73 53308.18 88888.00 2017-09-25 17:49:58.913 268 15501.73 324.70 53308.19 88888.00 2017-09-25 17:49:59.413 268 15501.73 324.71 53308.17 88888.00 2017-09-25 17:49:59.913 268 15501.78 324.73 53308.17 88888.00 2017-09-25 17:50:00.413 268 15501.82 324.73 53308.19 88888.00 2017-09-25 17:50:00.913 268 15501.78 324.72 53308.19 88888.00 2017-09-25 17:50:01.413 268 15501.79 324.74 53308.19 88888.00 2017-09-25 17:50:01.913 268 15501.81 324.78 53308.24 88888.00 2017-09-25 17:50:02.413 268 15501.86 324.79 53308.25 88888.00 2017-09-25 17:50:02.913 268 15501.85 324.80 53308.24 88888.00 2017-09-25 17:50:03.413 268 15501.85 324.75 53308.22 88888.00 2017-09-25 17:50:03.913 268 15501.82 324.74 53308.18 88888.00 2017-09-25 17:50:04.413 268 15501.82 324.72 53308.24 88888.00 2017-09-25 17:50:04.913 268 15501.85 324.72 53308.19 88888.00 2017-09-25 17:50:05.413 268 15501.87 324.72 53308.17 88888.00 2017-09-25 17:50:05.913 268 15501.88 324.71 53308.16 88888.00 2017-09-25 17:50:06.413 268 15501.86 324.72 53308.15 88888.00 2017-09-25 17:50:06.913 268 15501.86 324.73 53308.16 88888.00 2017-09-25 17:50:07.413 268 15501.86 324.71 53308.18 88888.00 2017-09-25 17:50:07.913 268 15501.80 324.64 53308.23 88888.00 2017-09-25 17:50:08.413 268 15501.79 324.60 53308.21 88888.00 2017-09-25 17:50:08.913 268 15501.81 324.56 53308.17 88888.00 2017-09-25 17:50:09.413 268 15501.84 324.56 53308.19 88888.00 2017-09-25 17:50:09.913 268 15501.88 324.57 53308.28 88888.00 2017-09-25 17:50:10.413 268 15501.85 324.53 53308.27 88888.00 2017-09-25 17:50:10.913 268 15501.90 324.49 53308.23 88888.00 2017-09-25 17:50:11.413 268 15501.89 324.48 53308.24 88888.00 2017-09-25 17:50:11.913 268 15501.86 324.44 53308.26 88888.00 2017-09-25 17:50:12.413 268 15501.86 324.39 53308.23 88888.00 2017-09-25 17:50:12.913 268 15501.80 324.34 53308.24 88888.00 2017-09-25 17:50:13.413 268 15501.84 324.34 53308.24 88888.00 2017-09-25 17:50:13.913 268 15501.90 324.31 53308.22 88888.00 2017-09-25 17:50:14.413 268 15501.96 324.27 53308.23 88888.00 2017-09-25 17:50:14.913 268 15501.95 324.25 53308.28 88888.00 2017-09-25 17:50:15.413 268 15501.96 324.26 53308.29 88888.00 2017-09-25 17:50:15.913 268 15501.90 324.28 53308.28 88888.00 2017-09-25 17:50:16.413 268 15501.96 324.29 53308.22 88888.00 2017-09-25 17:50:16.913 268 15501.95 324.27 53308.23 88888.00 2017-09-25 17:50:17.413 268 15501.90 324.23 53308.24 88888.00 2017-09-25 17:50:17.913 268 15501.89 324.27 53308.26 88888.00 2017-09-25 17:50:18.413 268 15501.93 324.27 53308.19 88888.00 2017-09-25 17:50:18.913 268 15501.91 324.26 53308.15 88888.00 2017-09-25 17:50:19.413 268 15501.91 324.23 53308.14 88888.00 2017-09-25 17:50:19.913 268 15501.94 324.21 53308.15 88888.00 2017-09-25 17:50:20.413 268 15501.95 324.18 53308.18 88888.00 2017-09-25 17:50:20.913 268 15501.96 324.14 53308.22 88888.00 2017-09-25 17:50:21.413 268 15501.98 324.13 53308.18 88888.00 2017-09-25 17:50:21.913 268 15502.00 324.12 53308.16 88888.00 2017-09-25 17:50:22.413 268 15502.02 324.12 53308.17 88888.00 2017-09-25 17:50:22.913 268 15502.02 324.11 53308.23 88888.00 2017-09-25 17:50:23.413 268 15502.03 324.13 53308.24 88888.00 2017-09-25 17:50:23.913 268 15502.02 324.12 53308.22 88888.00 2017-09-25 17:50:24.413 268 15502.03 324.11 53308.21 88888.00 2017-09-25 17:50:24.913 268 15502.08 324.10 53308.23 88888.00 2017-09-25 17:50:25.413 268 15502.14 324.12 53308.26 88888.00 2017-09-25 17:50:25.913 268 15502.13 324.10 53308.23 88888.00 2017-09-25 17:50:26.413 268 15502.07 324.04 53308.18 88888.00 2017-09-25 17:50:26.913 268 15502.08 324.04 53308.17 88888.00 2017-09-25 17:50:27.413 268 15502.14 324.03 53308.15 88888.00 2017-09-25 17:50:27.913 268 15502.17 324.01 53308.14 88888.00 2017-09-25 17:50:28.413 268 15502.15 323.99 53308.17 88888.00 2017-09-25 17:50:28.913 268 15502.14 323.95 53308.15 88888.00 2017-09-25 17:50:29.413 268 15502.16 323.97 53308.10 88888.00 2017-09-25 17:50:29.913 268 15502.23 324.00 53308.12 88888.00 2017-09-25 17:50:30.413 268 15502.25 323.95 53308.09 88888.00 2017-09-25 17:50:30.913 268 15502.30 323.95 53308.07 88888.00 2017-09-25 17:50:31.413 268 15502.31 323.94 53308.10 88888.00 2017-09-25 17:50:31.913 268 15502.34 323.93 53308.12 88888.00 2017-09-25 17:50:32.413 268 15502.33 323.93 53308.09 88888.00 2017-09-25 17:50:32.913 268 15502.32 323.94 53308.05 88888.00 2017-09-25 17:50:33.413 268 15502.35 324.00 53308.09 88888.00 2017-09-25 17:50:33.913 268 15502.43 324.01 53308.09 88888.00 2017-09-25 17:50:34.413 268 15502.48 323.96 53308.02 88888.00 2017-09-25 17:50:34.913 268 15502.44 323.94 53307.98 88888.00 2017-09-25 17:50:35.413 268 15502.48 323.92 53308.02 88888.00 2017-09-25 17:50:35.913 268 15502.49 323.88 53307.95 88888.00 2017-09-25 17:50:36.413 268 15502.52 323.83 53307.97 88888.00 2017-09-25 17:50:36.913 268 15502.57 323.87 53307.98 88888.00 2017-09-25 17:50:37.413 268 15502.56 323.93 53307.97 88888.00 2017-09-25 17:50:37.913 268 15502.58 323.89 53307.93 88888.00 2017-09-25 17:50:38.413 268 15502.62 323.88 53307.93 88888.00 2017-09-25 17:50:38.913 268 15502.70 323.91 53308.02 88888.00 2017-09-25 17:50:39.413 268 15502.70 323.92 53308.06 88888.00 2017-09-25 17:50:39.913 268 15502.69 323.94 53307.98 88888.00 2017-09-25 17:50:40.413 268 15502.69 323.91 53307.92 88888.00 2017-09-25 17:50:40.913 268 15502.71 323.91 53307.94 88888.00 2017-09-25 17:50:41.413 268 15502.72 323.95 53307.89 88888.00 2017-09-25 17:50:41.913 268 15502.75 323.92 53307.87 88888.00 2017-09-25 17:50:42.413 268 15502.74 323.89 53307.89 88888.00 2017-09-25 17:50:42.913 268 15502.74 323.89 53307.89 88888.00 2017-09-25 17:50:43.413 268 15502.76 323.93 53307.88 88888.00 2017-09-25 17:50:43.913 268 15502.80 323.96 53307.91 88888.00 2017-09-25 17:50:44.413 268 15502.77 323.99 53307.94 88888.00 2017-09-25 17:50:44.913 268 15502.76 324.00 53307.93 88888.00 2017-09-25 17:50:45.413 268 15502.77 323.94 53307.98 88888.00 2017-09-25 17:50:45.913 268 15502.83 323.94 53308.01 88888.00 2017-09-25 17:50:46.413 268 15502.83 323.94 53307.97 88888.00 2017-09-25 17:50:46.913 268 15502.76 323.94 53307.94 88888.00 2017-09-25 17:50:47.413 268 15502.78 323.94 53307.91 88888.00 2017-09-25 17:50:47.913 268 15502.77 323.95 53307.94 88888.00 2017-09-25 17:50:48.413 268 15502.76 323.95 53307.98 88888.00 2017-09-25 17:50:48.913 268 15502.76 323.95 53308.01 88888.00 2017-09-25 17:50:49.413 268 15502.79 323.99 53307.99 88888.00 2017-09-25 17:50:49.913 268 15502.74 324.01 53307.93 88888.00 2017-09-25 17:50:50.413 268 15502.71 323.97 53307.92 88888.00 2017-09-25 17:50:50.913 268 15502.75 323.96 53307.95 88888.00 2017-09-25 17:50:51.413 268 15502.77 323.96 53307.97 88888.00 2017-09-25 17:50:51.913 268 15502.79 324.01 53308.02 88888.00 2017-09-25 17:50:52.413 268 15502.74 324.02 53308.01 88888.00 2017-09-25 17:50:52.913 268 15502.75 324.03 53307.96 88888.00 2017-09-25 17:50:53.413 268 15502.76 324.04 53307.98 88888.00 2017-09-25 17:50:53.913 268 15502.74 324.01 53308.06 88888.00 2017-09-25 17:50:54.413 268 15502.74 323.99 53307.94 88888.00 2017-09-25 17:50:54.913 268 15502.71 324.00 53307.94 88888.00 2017-09-25 17:50:55.413 268 15502.68 324.02 53307.94 88888.00 2017-09-25 17:50:55.913 268 15502.67 324.03 53308.02 88888.00 2017-09-25 17:50:56.413 268 15502.68 324.01 53307.95 88888.00 2017-09-25 17:50:56.913 268 15502.71 324.03 53307.90 88888.00 2017-09-25 17:50:57.413 268 15502.71 324.02 53307.86 88888.00 2017-09-25 17:50:57.913 268 15502.68 324.04 53307.90 88888.00 2017-09-25 17:50:58.413 268 15502.70 324.10 53307.97 88888.00 2017-09-25 17:50:58.913 268 15502.66 324.14 53307.95 88888.00 2017-09-25 17:50:59.413 268 15502.66 324.15 53307.91 88888.00 2017-09-25 17:50:59.913 268 15502.67 324.18 53307.93 88888.00 2017-09-25 17:51:00.413 268 15502.65 324.25 53307.96 88888.00 2017-09-25 17:51:00.913 268 15502.65 324.30 53307.96 88888.00 2017-09-25 17:51:01.413 268 15502.69 324.34 53307.94 88888.00 2017-09-25 17:51:01.913 268 15502.69 324.35 53307.91 88888.00 2017-09-25 17:51:02.413 268 15502.66 324.37 53307.90 88888.00 2017-09-25 17:51:02.913 268 15502.66 324.40 53307.86 88888.00 2017-09-25 17:51:03.413 268 15502.67 324.40 53307.88 88888.00 2017-09-25 17:51:03.913 268 15502.70 324.47 53307.87 88888.00 2017-09-25 17:51:04.413 268 15502.72 324.53 53307.88 88888.00 2017-09-25 17:51:04.913 268 15502.71 324.49 53307.85 88888.00 2017-09-25 17:51:05.413 268 15502.70 324.47 53307.85 88888.00 2017-09-25 17:51:05.913 268 15502.72 324.52 53307.83 88888.00 2017-09-25 17:51:06.413 268 15502.71 324.56 53307.83 88888.00 2017-09-25 17:51:06.913 268 15502.71 324.58 53307.85 88888.00 2017-09-25 17:51:07.413 268 15502.71 324.61 53307.81 88888.00 2017-09-25 17:51:07.913 268 15502.71 324.63 53307.83 88888.00 2017-09-25 17:51:08.413 268 15502.74 324.72 53307.82 88888.00 2017-09-25 17:51:08.913 268 15502.75 324.73 53307.74 88888.00 2017-09-25 17:51:09.413 268 15502.77 324.73 53307.78 88888.00 2017-09-25 17:51:09.913 268 15502.81 324.75 53307.79 88888.00 2017-09-25 17:51:10.413 268 15502.83 324.82 53307.73 88888.00 2017-09-25 17:51:10.913 268 15502.79 324.84 53307.83 88888.00 2017-09-25 17:51:11.413 268 15502.81 324.86 53307.83 88888.00 2017-09-25 17:51:11.913 268 15502.83 324.87 53307.75 88888.00 2017-09-25 17:51:12.413 268 15502.84 324.87 53307.76 88888.00 2017-09-25 17:51:12.913 268 15502.84 324.90 53307.78 88888.00 2017-09-25 17:51:13.413 268 15502.85 324.95 53307.81 88888.00 2017-09-25 17:51:13.913 268 15502.88 324.96 53307.83 88888.00 2017-09-25 17:51:14.413 268 15502.88 324.97 53307.82 88888.00 2017-09-25 17:51:14.913 268 15502.87 325.00 53307.78 88888.00 2017-09-25 17:51:15.413 268 15502.89 325.01 53307.78 88888.00 2017-09-25 17:51:15.913 268 15502.95 325.01 53307.77 88888.00 2017-09-25 17:51:16.413 268 15502.95 325.04 53307.75 88888.00 2017-09-25 17:51:16.913 268 15502.94 325.07 53307.83 88888.00 2017-09-25 17:51:17.413 268 15502.91 325.09 53307.85 88888.00 2017-09-25 17:51:17.913 268 15502.95 325.09 53307.82 88888.00 2017-09-25 17:51:18.413 268 15502.91 325.13 53307.79 88888.00 2017-09-25 17:51:18.913 268 15502.94 325.18 53307.90 88888.00 2017-09-25 17:51:19.413 268 15502.97 325.22 53307.86 88888.00 2017-09-25 17:51:19.913 268 15502.98 325.26 53307.85 88888.00 2017-09-25 17:51:20.413 268 15502.98 325.25 53307.91 88888.00 2017-09-25 17:51:20.913 268 15503.02 325.26 53307.84 88888.00 2017-09-25 17:51:21.413 268 15503.02 325.27 53307.83 88888.00 2017-09-25 17:51:21.913 268 15502.99 325.24 53307.85 88888.00 2017-09-25 17:51:22.413 268 15502.98 325.30 53307.85 88888.00 2017-09-25 17:51:22.913 268 15502.97 325.30 53307.86 88888.00 2017-09-25 17:51:23.413 268 15502.96 325.26 53307.84 88888.00 2017-09-25 17:51:23.913 268 15502.94 325.24 53307.79 88888.00 2017-09-25 17:51:24.413 268 15502.94 325.23 53307.82 88888.00 2017-09-25 17:51:24.913 268 15502.98 325.18 53307.94 88888.00 2017-09-25 17:51:25.413 268 15502.96 325.17 53307.84 88888.00 2017-09-25 17:51:25.913 268 15502.94 325.17 53307.84 88888.00 2017-09-25 17:51:26.413 268 15502.93 325.20 53307.92 88888.00 2017-09-25 17:51:26.913 268 15502.93 325.22 53307.92 88888.00 2017-09-25 17:51:27.413 268 15502.91 325.21 53307.95 88888.00 2017-09-25 17:51:27.913 268 15502.91 325.22 53308.01 88888.00 2017-09-25 17:51:28.413 268 15502.88 325.22 53307.99 88888.00 2017-09-25 17:51:28.913 268 15502.89 325.18 53308.03 88888.00 2017-09-25 17:51:29.413 268 15502.91 325.17 53308.03 88888.00 2017-09-25 17:51:29.913 268 15502.86 325.15 53308.01 88888.00 2017-09-25 17:51:30.413 268 15502.83 325.16 53308.06 88888.00 2017-09-25 17:51:30.913 268 15502.76 325.14 53308.02 88888.00 2017-09-25 17:51:31.413 268 15502.81 325.14 53307.97 88888.00 2017-09-25 17:51:31.913 268 15502.84 325.12 53308.02 88888.00 2017-09-25 17:51:32.413 268 15502.80 325.07 53308.05 88888.00 2017-09-25 17:51:32.913 268 15502.78 325.05 53308.08 88888.00 2017-09-25 17:51:33.413 268 15502.78 325.06 53308.03 88888.00 2017-09-25 17:51:33.913 268 15502.77 325.05 53308.02 88888.00 2017-09-25 17:51:34.413 268 15502.75 325.04 53308.05 88888.00 2017-09-25 17:51:34.913 268 15502.80 325.00 53308.13 88888.00 2017-09-25 17:51:35.413 268 15502.79 325.00 53308.12 88888.00 2017-09-25 17:51:35.913 268 15502.78 325.01 53308.13 88888.00 2017-09-25 17:51:36.413 268 15502.80 324.99 53308.09 88888.00 2017-09-25 17:51:36.913 268 15502.80 324.99 53308.12 88888.00 2017-09-25 17:51:37.413 268 15502.77 324.93 53308.12 88888.00 2017-09-25 17:51:37.913 268 15502.72 324.95 53308.12 88888.00 2017-09-25 17:51:38.413 268 15502.72 324.95 53308.13 88888.00 2017-09-25 17:51:38.913 268 15502.71 324.96 53308.07 88888.00 2017-09-25 17:51:39.413 268 15502.69 324.96 53308.10 88888.00 2017-09-25 17:51:39.913 268 15502.62 324.96 53308.09 88888.00 2017-09-25 17:51:40.413 268 15502.61 324.92 53308.06 88888.00 2017-09-25 17:51:40.913 268 15502.63 324.90 53308.06 88888.00 2017-09-25 17:51:41.413 268 15502.61 324.90 53308.06 88888.00 2017-09-25 17:51:41.913 268 15502.65 324.91 53308.12 88888.00 2017-09-25 17:51:42.413 268 15502.63 324.92 53308.18 88888.00 2017-09-25 17:51:42.913 268 15502.65 324.89 53308.19 88888.00 2017-09-25 17:51:43.413 268 15502.63 324.84 53308.22 88888.00 2017-09-25 17:51:43.913 268 15502.66 324.82 53308.19 88888.00 2017-09-25 17:51:44.413 268 15502.62 324.83 53308.21 88888.00 2017-09-25 17:51:44.913 268 15502.58 324.86 53308.27 88888.00 2017-09-25 17:51:45.413 268 15502.60 324.84 53308.25 88888.00 2017-09-25 17:51:45.913 268 15502.60 324.82 53308.21 88888.00 2017-09-25 17:51:46.413 268 15502.54 324.81 53308.23 88888.00 2017-09-25 17:51:46.913 268 15502.57 324.82 53308.25 88888.00 2017-09-25 17:51:47.413 268 15502.51 324.80 53308.19 88888.00 2017-09-25 17:51:47.913 268 15502.45 324.79 53308.14 88888.00 2017-09-25 17:51:48.413 268 15502.47 324.78 53308.17 88888.00 2017-09-25 17:51:48.913 268 15502.49 324.77 53308.17 88888.00 2017-09-25 17:51:49.413 268 15502.48 324.75 53308.21 88888.00 2017-09-25 17:51:49.913 268 15502.43 324.75 53308.23 88888.00 2017-09-25 17:51:50.413 268 15502.43 324.73 53308.23 88888.00 2017-09-25 17:51:50.913 268 15502.47 324.71 53308.23 88888.00 2017-09-25 17:51:51.413 268 15502.49 324.72 53308.21 88888.00 2017-09-25 17:51:51.913 268 15502.45 324.71 53308.24 88888.00 2017-09-25 17:51:52.413 268 15502.44 324.69 53308.28 88888.00 2017-09-25 17:51:52.913 268 15502.45 324.69 53308.26 88888.00 2017-09-25 17:51:53.413 268 15502.42 324.69 53308.24 88888.00 2017-09-25 17:51:53.913 268 15502.40 324.69 53308.28 88888.00 2017-09-25 17:51:54.413 268 15502.43 324.69 53308.34 88888.00 2017-09-25 17:51:54.913 268 15502.47 324.66 53308.32 88888.00 2017-09-25 17:51:55.413 268 15502.44 324.69 53308.29 88888.00 2017-09-25 17:51:55.913 268 15502.44 324.69 53308.30 88888.00 2017-09-25 17:51:56.413 268 15502.40 324.66 53308.29 88888.00 2017-09-25 17:51:56.913 268 15502.38 324.66 53308.24 88888.00 2017-09-25 17:51:57.413 268 15502.38 324.69 53308.22 88888.00 2017-09-25 17:51:57.913 268 15502.32 324.63 53308.19 88888.00 2017-09-25 17:51:58.413 268 15502.32 324.61 53308.17 88888.00 2017-09-25 17:51:58.913 268 15502.32 324.61 53308.17 88888.00 2017-09-25 17:51:59.413 268 15502.34 324.58 53308.14 88888.00 2017-09-25 17:51:59.913 268 15502.38 324.55 53308.23 88888.00 2017-09-25 17:52:00.413 268 15502.35 324.56 53308.21 88888.00 2017-09-25 17:52:00.913 268 15502.34 324.53 53308.22 88888.00 2017-09-25 17:52:01.413 268 15502.32 324.51 53308.19 88888.00 2017-09-25 17:52:01.913 268 15502.29 324.51 53308.19 88888.00 2017-09-25 17:52:02.413 268 15502.30 324.49 53308.15 88888.00 2017-09-25 17:52:02.913 268 15502.35 324.49 53308.17 88888.00 2017-09-25 17:52:03.413 268 15502.39 324.45 53308.18 88888.00 2017-09-25 17:52:03.913 268 15502.36 324.44 53308.16 88888.00 2017-09-25 17:52:04.413 268 15502.31 324.40 53308.15 88888.00 2017-09-25 17:52:04.913 268 15502.29 324.41 53308.16 88888.00 2017-09-25 17:52:05.413 268 15502.26 324.37 53308.14 88888.00 2017-09-25 17:52:05.913 268 15502.26 324.35 53308.10 88888.00 2017-09-25 17:52:06.413 268 15502.26 324.37 53308.08 88888.00 2017-09-25 17:52:06.913 268 15502.24 324.35 53308.11 88888.00 2017-09-25 17:52:07.413 268 15502.23 324.35 53308.11 88888.00 2017-09-25 17:52:07.913 268 15502.26 324.38 53308.13 88888.00 2017-09-25 17:52:08.413 268 15502.23 324.37 53308.14 88888.00 2017-09-25 17:52:08.913 268 15502.21 324.37 53308.13 88888.00 2017-09-25 17:52:09.413 268 15502.25 324.35 53308.11 88888.00 2017-09-25 17:52:09.913 268 15502.21 324.35 53308.11 88888.00 2017-09-25 17:52:10.413 268 15502.21 324.30 53308.09 88888.00 2017-09-25 17:52:10.913 268 15502.23 324.27 53308.08 88888.00 2017-09-25 17:52:11.413 268 15502.22 324.23 53308.09 88888.00 2017-09-25 17:52:11.913 268 15502.21 324.28 53308.01 88888.00 2017-09-25 17:52:12.413 268 15502.18 324.28 53307.99 88888.00 2017-09-25 17:52:12.913 268 15502.20 324.23 53308.04 88888.00 2017-09-25 17:52:13.413 268 15502.21 324.20 53308.10 88888.00 2017-09-25 17:52:13.913 268 15502.18 324.20 53308.06 88888.00 2017-09-25 17:52:14.413 268 15502.15 324.17 53308.02 88888.00 2017-09-25 17:52:14.913 268 15502.14 324.17 53308.03 88888.00 2017-09-25 17:52:15.413 268 15502.11 324.17 53307.97 88888.00 2017-09-25 17:52:15.913 268 15502.17 324.15 53307.99 88888.00 2017-09-25 17:52:16.413 268 15502.17 324.18 53307.98 88888.00 2017-09-25 17:52:16.913 268 15502.16 324.20 53308.02 88888.00 2017-09-25 17:52:17.413 268 15502.08 324.13 53307.99 88888.00 2017-09-25 17:52:17.913 268 15502.12 324.12 53307.97 88888.00 2017-09-25 17:52:18.413 268 15502.14 324.11 53307.97 88888.00 2017-09-25 17:52:18.913 268 15502.14 324.09 53308.03 88888.00 2017-09-25 17:52:19.413 268 15502.12 324.08 53307.97 88888.00 2017-09-25 17:52:19.913 268 15502.13 324.06 53307.96 88888.00 2017-09-25 17:52:20.413 268 15502.14 324.09 53307.99 88888.00 2017-09-25 17:52:20.913 268 15502.09 324.10 53307.95 88888.00 2017-09-25 17:52:21.413 268 15502.08 324.10 53307.95 88888.00 2017-09-25 17:52:21.913 268 15502.08 324.10 53307.96 88888.00 2017-09-25 17:52:22.413 268 15502.11 324.13 53307.92 88888.00 2017-09-25 17:52:22.913 268 15502.13 324.12 53307.95 88888.00 2017-09-25 17:52:23.413 268 15502.16 324.10 53307.92 88888.00 2017-09-25 17:52:23.913 268 15502.15 324.10 53307.89 88888.00 2017-09-25 17:52:24.413 268 15502.15 324.11 53307.88 88888.00 2017-09-25 17:52:24.913 268 15502.15 324.10 53307.91 88888.00 2017-09-25 17:52:25.413 268 15502.13 324.11 53307.87 88888.00 2017-09-25 17:52:25.913 268 15502.09 324.10 53307.88 88888.00 2017-09-25 17:52:26.413 268 15502.15 324.08 53307.82 88888.00 2017-09-25 17:52:26.913 268 15502.21 324.04 53307.83 88888.00 2017-09-25 17:52:27.413 268 15502.22 324.03 53307.88 88888.00 2017-09-25 17:52:27.913 268 15502.21 324.01 53307.91 88888.00 2017-09-25 17:52:28.413 268 15502.24 324.03 53307.90 88888.00 2017-09-25 17:52:28.913 268 15502.31 324.01 53307.97 88888.00 2017-09-25 17:52:29.413 268 15502.29 324.04 53308.02 88888.00 2017-09-25 17:52:29.913 268 15502.24 324.03 53308.19 88888.00 2017-09-25 17:52:30.413 268 15502.30 324.03 53308.09 88888.00 2017-09-25 17:52:30.913 268 15502.34 324.03 53308.02 88888.00 2017-09-25 17:52:31.413 268 15502.29 324.02 53308.03 88888.00 2017-09-25 17:52:31.913 268 15502.33 324.02 53307.97 88888.00 2017-09-25 17:52:32.413 268 15502.34 324.02 53307.93 88888.00 2017-09-25 17:52:32.913 268 15502.36 324.04 53307.95 88888.00 2017-09-25 17:52:33.413 268 15502.39 324.05 53307.97 88888.00 2017-09-25 17:52:33.913 268 15502.41 324.05 53307.90 88888.00 2017-09-25 17:52:34.413 268 15502.40 324.06 53307.85 88888.00 2017-09-25 17:52:34.913 268 15502.35 324.05 53307.87 88888.00 2017-09-25 17:52:35.413 268 15502.36 324.04 53307.91 88888.00 2017-09-25 17:52:35.913 268 15502.43 324.01 53307.99 88888.00 2017-09-25 17:52:36.413 268 15502.43 324.03 53307.94 88888.00 2017-09-25 17:52:36.913 268 15502.43 324.04 53308.02 88888.00 2017-09-25 17:52:37.413 268 15502.40 324.06 53308.02 88888.00 2017-09-25 17:52:37.913 268 15502.48 324.09 53307.93 88888.00 2017-09-25 17:52:38.413 268 15502.53 324.06 53307.96 88888.00 2017-09-25 17:52:38.913 268 15502.57 324.02 53307.99 88888.00 2017-09-25 17:52:39.413 268 15502.51 323.97 53307.96 88888.00 2017-09-25 17:52:39.913 268 15502.48 323.95 53307.97 88888.00 2017-09-25 17:52:40.413 268 15502.52 323.94 53307.98 88888.00 2017-09-25 17:52:40.913 268 15502.53 323.95 53307.95 88888.00 2017-09-25 17:52:41.413 268 15502.56 323.99 53307.94 88888.00 2017-09-25 17:52:41.913 268 15502.58 323.96 53307.97 88888.00 2017-09-25 17:52:42.413 268 15502.59 323.97 53308.02 88888.00 2017-09-25 17:52:42.913 268 15502.59 323.99 53307.96 88888.00 2017-09-25 17:52:43.413 268 15502.57 323.92 53307.97 88888.00 2017-09-25 17:52:43.913 268 15502.54 323.93 53307.97 88888.00 2017-09-25 17:52:44.413 268 15502.59 323.93 53308.05 88888.00 2017-09-25 17:52:44.913 268 15502.62 323.92 53308.01 88888.00 2017-09-25 17:52:45.413 268 15502.66 323.92 53307.98 88888.00 2017-09-25 17:52:45.913 268 15502.69 323.91 53307.99 88888.00 2017-09-25 17:52:46.413 268 15502.68 323.91 53307.96 88888.00 2017-09-25 17:52:46.913 268 15502.65 323.87 53307.98 88888.00 2017-09-25 17:52:47.413 268 15502.65 323.85 53307.95 88888.00 2017-09-25 17:52:47.913 268 15502.65 323.84 53307.98 88888.00 2017-09-25 17:52:48.413 268 15502.66 323.80 53308.06 88888.00 2017-09-25 17:52:48.913 268 15502.62 323.80 53307.97 88888.00 2017-09-25 17:52:49.413 268 15502.62 323.80 53307.93 88888.00 2017-09-25 17:52:49.913 268 15502.69 323.77 53307.98 88888.00 2017-09-25 17:52:50.413 268 15502.71 323.72 53307.98 88888.00 2017-09-25 17:52:50.913 268 15502.69 323.72 53307.98 88888.00 2017-09-25 17:52:51.413 268 15502.67 323.74 53307.96 88888.00 2017-09-25 17:52:51.913 268 15502.67 323.72 53307.96 88888.00 2017-09-25 17:52:52.404 268 15502.63 323.71 53307.96 88888.00 2017-09-25 17:52:52.904 268 15502.60 323.70 53307.97 88888.00 2017-09-25 17:52:53.404 268 15502.63 323.70 53307.97 88888.00 2017-09-25 17:52:53.904 268 15502.61 323.66 53308.01 88888.00 2017-09-25 17:52:54.404 268 15502.57 323.63 53308.03 88888.00 2017-09-25 17:52:54.904 268 15502.59 323.59 53308.04 88888.00 2017-09-25 17:52:55.404 268 15502.63 323.56 53308.02 88888.00 2017-09-25 17:52:55.904 268 15502.66 323.54 53308.02 88888.00 2017-09-25 17:52:56.404 268 15502.66 323.52 53308.02 88888.00 2017-09-25 17:52:56.904 268 15502.62 323.49 53308.03 88888.00 2017-09-25 17:52:57.404 268 15502.59 323.46 53307.91 88888.00 2017-09-25 17:52:57.904 268 15502.59 323.45 53307.89 88888.00 2017-09-25 17:52:58.404 268 15502.62 323.49 53307.88 88888.00 2017-09-25 17:52:58.904 268 15502.61 323.49 53307.82 88888.00 2017-09-25 17:52:59.404 268 15502.61 323.49 53307.86 88888.00 2017-09-25 17:52:59.904 268 15502.57 323.46 53307.87 88888.00 2017-09-25 17:53:00.404 268 15502.54 323.48 53307.92 88888.00 2017-09-25 17:53:00.904 268 15502.52 323.46 53307.93 88888.00 2017-09-25 17:53:01.404 268 15502.51 323.45 53307.92 88888.00 2017-09-25 17:53:01.904 268 15502.53 323.43 53307.89 88888.00 2017-09-25 17:53:02.404 268 15502.50 323.45 53307.89 88888.00 2017-09-25 17:53:02.904 268 15502.48 323.50 53307.91 88888.00 2017-09-25 17:53:03.404 268 15502.51 323.52 53307.91 88888.00 2017-09-25 17:53:03.904 268 15502.53 323.53 53307.89 88888.00 2017-09-25 17:53:04.404 268 15502.51 323.50 53307.88 88888.00 2017-09-25 17:53:04.904 268 15502.50 323.48 53307.90 88888.00 2017-09-25 17:53:05.404 268 15502.44 323.48 53307.91 88888.00 2017-09-25 17:53:05.904 268 15502.48 323.49 53307.88 88888.00 2017-09-25 17:53:06.404 268 15502.50 323.52 53307.84 88888.00 2017-09-25 17:53:06.904 268 15502.48 323.53 53307.85 88888.00 2017-09-25 17:53:07.404 268 15502.50 323.50 53307.85 88888.00 2017-09-25 17:53:07.904 268 15502.52 323.50 53307.84 88888.00 2017-09-25 17:53:08.404 268 15502.51 323.54 53307.84 88888.00 2017-09-25 17:53:08.904 268 15502.47 323.53 53307.85 88888.00 2017-09-25 17:53:09.404 268 15502.48 323.51 53307.86 88888.00 2017-09-25 17:53:09.904 268 15502.50 323.52 53307.87 88888.00 2017-09-25 17:53:10.404 268 15502.51 323.56 53307.83 88888.00 2017-09-25 17:53:10.904 268 15502.52 323.58 53307.87 88888.00 2017-09-25 17:53:11.404 268 15502.53 323.58 53307.93 88888.00 2017-09-25 17:53:11.904 268 15502.58 323.58 53307.97 88888.00 2017-09-25 17:53:12.404 268 15502.57 323.57 53307.94 88888.00 2017-09-25 17:53:12.904 268 15502.54 323.59 53307.87 88888.00 2017-09-25 17:53:13.404 268 15502.53 323.62 53307.85 88888.00 2017-09-25 17:53:13.904 268 15502.54 323.62 53307.83 88888.00 2017-09-25 17:53:14.404 268 15502.54 323.63 53307.81 88888.00 2017-09-25 17:53:14.904 268 15502.54 323.66 53307.85 88888.00 2017-09-25 17:53:15.404 268 15502.58 323.71 53307.84 88888.00 2017-09-25 17:53:15.904 268 15502.53 323.69 53307.83 88888.00 2017-09-25 17:53:16.404 268 15502.50 323.65 53307.78 88888.00 2017-09-25 17:53:16.904 268 15502.47 323.63 53307.82 88888.00 2017-09-25 17:53:17.404 268 15502.49 323.67 53307.85 88888.00 2017-09-25 17:53:17.904 268 15502.49 323.71 53307.81 88888.00 2017-09-25 17:53:18.404 268 15502.48 323.67 53307.83 88888.00 2017-09-25 17:53:18.904 268 15502.49 323.65 53307.82 88888.00 2017-09-25 17:53:19.404 268 15502.49 323.63 53307.84 88888.00 2017-09-25 17:53:19.904 268 15502.50 323.63 53307.89 88888.00 2017-09-25 17:53:20.404 268 15502.53 323.63 53307.91 88888.00 2017-09-25 17:53:20.904 268 15502.52 323.65 53307.86 88888.00 2017-09-25 17:53:21.404 268 15502.53 323.68 53307.88 88888.00 2017-09-25 17:53:21.904 268 15502.52 323.65 53307.88 88888.00 2017-09-25 17:53:22.404 268 15502.60 323.61 53307.87 88888.00 2017-09-25 17:53:22.904 268 15502.63 323.63 53307.84 88888.00 2017-09-25 17:53:23.404 268 15502.63 323.65 53307.81 88888.00 2017-09-25 17:53:23.904 268 15502.65 323.62 53307.90 88888.00 2017-09-25 17:53:24.404 268 15502.67 323.60 53307.86 88888.00 2017-09-25 17:53:24.904 268 15502.62 323.61 53307.83 88888.00 2017-09-25 17:53:25.404 268 15502.61 323.66 53307.82 88888.00 2017-09-25 17:53:25.904 268 15502.60 323.65 53307.82 88888.00 2017-09-25 17:53:26.404 268 15502.56 323.67 53307.81 88888.00 2017-09-25 17:53:26.904 268 15502.56 323.65 53307.81 88888.00 2017-09-25 17:53:27.404 268 15502.63 323.63 53307.85 88888.00 2017-09-25 17:53:27.904 268 15502.63 323.63 53307.91 88888.00 2017-09-25 17:53:28.404 268 15502.62 323.61 53307.96 88888.00 2017-09-25 17:53:28.904 268 15502.57 323.59 53307.92 88888.00 2017-09-25 17:53:29.404 268 15502.60 323.59 53307.87 88888.00 2017-09-25 17:53:29.904 268 15502.62 323.54 53307.83 88888.00 2017-09-25 17:53:30.404 268 15502.65 323.46 53307.83 88888.00 2017-09-25 17:53:30.904 268 15502.61 323.45 53307.84 88888.00 2017-09-25 17:53:31.404 268 15502.62 323.46 53307.82 88888.00 2017-09-25 17:53:31.904 268 15502.65 323.46 53307.76 88888.00 2017-09-25 17:53:32.404 268 15502.63 323.44 53307.75 88888.00 2017-09-25 17:53:32.904 268 15502.63 323.42 53307.76 88888.00 2017-09-25 17:53:33.404 268 15502.67 323.40 53307.78 88888.00 2017-09-25 17:53:33.904 268 15502.66 323.41 53307.83 88888.00 2017-09-25 17:53:34.404 268 15502.69 323.37 53307.85 88888.00 2017-09-25 17:53:34.904 268 15502.71 323.35 53307.83 88888.00 2017-09-25 17:53:35.404 268 15502.77 323.35 53307.83 88888.00 2017-09-25 17:53:35.904 268 15502.76 323.34 53307.87 88888.00 2017-09-25 17:53:36.404 268 15502.74 323.34 53307.88 88888.00 2017-09-25 17:53:36.904 268 15502.71 323.34 53307.81 88888.00 2017-09-25 17:53:37.404 268 15502.71 323.28 53307.83 88888.00 2017-09-25 17:53:37.904 268 15502.74 323.24 53307.88 88888.00 2017-09-25 17:53:38.404 268 15502.75 323.24 53307.82 88888.00 2017-09-25 17:53:38.904 268 15502.72 323.24 53307.75 88888.00 2017-09-25 17:53:39.404 268 15502.75 323.24 53307.76 88888.00 2017-09-25 17:53:39.904 268 15502.69 323.23 53307.81 88888.00 2017-09-25 17:53:40.404 268 15502.71 323.22 53307.81 88888.00 2017-09-25 17:53:40.904 268 15502.75 323.22 53307.81 88888.00 2017-09-25 17:53:41.404 268 15502.79 323.19 53307.89 88888.00 2017-09-25 17:53:41.904 268 15502.72 323.18 53307.83 88888.00 2017-09-25 17:53:42.404 268 15502.77 323.11 53307.73 88888.00 2017-09-25 17:53:42.904 268 15502.77 323.11 53307.79 88888.00 2017-09-25 17:53:43.404 268 15502.80 323.14 53307.85 88888.00 2017-09-25 17:53:43.904 268 15502.83 323.13 53307.86 88888.00 2017-09-25 17:53:44.404 268 15502.78 323.09 53307.87 88888.00 2017-09-25 17:53:44.904 268 15502.79 323.06 53307.76 88888.00 2017-09-25 17:53:45.404 268 15502.83 323.09 53307.75 88888.00 2017-09-25 17:53:45.904 268 15502.84 323.05 53307.70 88888.00 2017-09-25 17:53:46.404 268 15502.80 323.02 53307.73 88888.00 2017-09-25 17:53:46.904 268 15502.77 323.00 53307.74 88888.00 2017-09-25 17:53:47.404 268 15502.78 322.99 53307.78 88888.00 2017-09-25 17:53:47.904 268 15502.79 323.00 53307.82 88888.00 2017-09-25 17:53:48.404 268 15502.80 323.01 53307.77 88888.00 2017-09-25 17:53:48.904 268 15502.83 323.02 53307.73 88888.00 2017-09-25 17:53:49.404 268 15502.83 323.00 53307.74 88888.00 2017-09-25 17:53:49.904 268 15502.76 322.99 53307.73 88888.00 2017-09-25 17:53:50.404 268 15502.77 322.94 53307.73 88888.00 2017-09-25 17:53:50.904 268 15502.81 322.93 53307.72 88888.00 2017-09-25 17:53:51.404 268 15502.85 322.96 53307.68 88888.00 2017-09-25 17:53:51.904 268 15502.87 322.94 53307.70 88888.00 2017-09-25 17:53:52.404 268 15502.91 322.90 53307.71 88888.00 2017-09-25 17:53:52.904 268 15502.89 322.89 53307.67 88888.00 2017-09-25 17:53:53.404 268 15502.88 322.91 53307.68 88888.00 2017-09-25 17:53:53.904 268 15502.90 322.89 53307.70 88888.00 2017-09-25 17:53:54.404 268 15502.93 322.87 53307.68 88888.00 2017-09-25 17:53:54.904 268 15502.93 322.88 53307.64 88888.00 2017-09-25 17:53:55.404 268 15502.96 322.91 53307.65 88888.00 2017-09-25 17:53:55.904 268 15502.96 322.91 53307.69 88888.00 2017-09-25 17:53:56.404 268 15502.97 322.89 53307.68 88888.00 2017-09-25 17:53:56.904 268 15503.03 322.84 53307.67 88888.00 2017-09-25 17:53:57.404 268 15503.05 322.87 53307.63 88888.00 2017-09-25 17:53:57.904 268 15503.04 322.84 53307.65 88888.00 2017-09-25 17:53:58.404 268 15503.05 322.87 53307.68 88888.00 2017-09-25 17:53:58.904 268 15503.07 322.89 53307.68 88888.00 2017-09-25 17:53:59.404 268 15503.04 322.88 53307.65 88888.00 2017-09-25 17:53:59.904 268 15503.03 322.84 53307.68 88888.00 2017-09-25 17:54:00.404 268 15503.04 322.84 53307.64 88888.00 2017-09-25 17:54:00.904 268 15503.09 322.87 53307.64 88888.00 2017-09-25 17:54:01.404 268 15503.13 322.87 53307.63 88888.00 2017-09-25 17:54:01.904 268 15503.09 322.89 53307.65 88888.00 2017-09-25 17:54:02.404 268 15503.11 322.88 53307.66 88888.00 2017-09-25 17:54:02.904 268 15503.15 322.83 53307.66 88888.00 2017-09-25 17:54:03.404 268 15503.15 322.85 53307.59 88888.00 2017-09-25 17:54:03.904 268 15503.14 322.89 53307.57 88888.00 2017-09-25 17:54:04.404 268 15503.21 322.89 53307.57 88888.00 2017-09-25 17:54:04.904 268 15503.25 322.85 53307.57 88888.00 2017-09-25 17:54:05.404 268 15503.22 322.85 53307.64 88888.00 2017-09-25 17:54:05.904 268 15503.22 322.90 53307.58 88888.00 2017-09-25 17:54:06.404 268 15503.25 322.90 53307.52 88888.00 2017-09-25 17:54:06.904 268 15503.23 322.90 53307.53 88888.00 2017-09-25 17:54:07.404 268 15503.25 322.89 53307.54 88888.00 2017-09-25 17:54:07.904 268 15503.29 322.90 53307.57 88888.00 2017-09-25 17:54:08.404 268 15503.27 322.91 53307.54 88888.00 2017-09-25 17:54:08.904 268 15503.22 322.94 53307.54 88888.00 2017-09-25 17:54:09.404 268 15503.21 322.97 53307.57 88888.00 2017-09-25 17:54:09.904 268 15503.25 322.99 53307.58 88888.00 2017-09-25 17:54:10.404 268 15503.25 322.98 53307.56 88888.00 2017-09-25 17:54:10.904 268 15503.23 323.01 53307.52 88888.00 2017-09-25 17:54:11.404 268 15503.24 323.01 53307.57 88888.00 2017-09-25 17:54:11.904 268 15503.26 323.02 53307.51 88888.00 2017-09-25 17:54:12.404 268 15503.32 323.04 53307.51 88888.00 2017-09-25 17:54:12.904 268 15503.35 323.02 53307.54 88888.00 2017-09-25 17:54:13.404 268 15503.36 323.06 53307.57 88888.00 2017-09-25 17:54:13.904 268 15503.38 323.08 53307.55 88888.00 2017-09-25 17:54:14.404 268 15503.39 323.13 53307.55 88888.00 2017-09-25 17:54:14.904 268 15503.36 323.17 53307.58 88888.00 2017-09-25 17:54:15.404 268 15503.36 323.15 53307.61 88888.00 2017-09-25 17:54:15.904 268 15503.38 323.11 53307.59 88888.00 2017-09-25 17:54:16.404 268 15503.38 323.14 53307.56 88888.00 2017-09-25 17:54:16.904 268 15503.40 323.20 53307.52 88888.00 2017-09-25 17:54:17.404 268 15503.39 323.19 53307.49 88888.00 2017-09-25 17:54:17.904 268 15503.47 323.17 53307.52 88888.00 2017-09-25 17:54:18.404 268 15503.49 323.17 53307.58 88888.00 2017-09-25 17:54:18.904 268 15503.49 323.19 53307.61 88888.00 2017-09-25 17:54:19.404 268 15503.49 323.25 53307.59 88888.00 2017-09-25 17:54:19.904 268 15503.43 323.27 53307.66 88888.00 2017-09-25 17:54:20.404 268 15503.42 323.32 53307.69 88888.00 2017-09-25 17:54:20.904 268 15503.40 323.32 53307.66 88888.00 2017-09-25 17:54:21.404 268 15503.39 323.31 53307.61 88888.00 2017-09-25 17:54:21.904 268 15503.40 323.32 53307.65 88888.00 2017-09-25 17:54:22.404 268 15503.45 323.32 53307.70 88888.00 2017-09-25 17:54:22.904 268 15503.44 323.33 53307.74 88888.00 2017-09-25 17:54:23.404 268 15503.47 323.36 53307.75 88888.00 2017-09-25 17:54:23.904 268 15503.48 323.36 53307.73 88888.00 2017-09-25 17:54:24.404 268 15503.47 323.35 53307.68 88888.00 2017-09-25 17:54:24.904 268 15503.47 323.41 53307.71 88888.00 2017-09-25 17:54:25.404 268 15503.44 323.43 53307.76 88888.00 2017-09-25 17:54:25.904 268 15503.40 323.44 53307.74 88888.00 2017-09-25 17:54:26.404 268 15503.43 323.45 53307.75 88888.00 2017-09-25 17:54:26.904 268 15503.42 323.52 53307.81 88888.00 2017-09-25 17:54:27.404 268 15503.42 323.51 53307.87 88888.00 2017-09-25 17:54:27.904 268 15503.44 323.52 53307.84 88888.00 2017-09-25 17:54:28.404 268 15503.44 323.58 53307.77 88888.00 2017-09-25 17:54:28.904 268 15503.44 323.59 53307.79 88888.00 2017-09-25 17:54:29.404 268 15503.39 323.61 53307.87 88888.00 2017-09-25 17:54:29.904 268 15503.38 323.63 53307.86 88888.00 2017-09-25 17:54:30.404 268 15503.33 323.61 53307.85 88888.00 2017-09-25 17:54:30.904 268 15503.36 323.58 53307.87 88888.00 2017-09-25 17:54:31.404 268 15503.42 323.59 53307.89 88888.00 2017-09-25 17:54:31.904 268 15503.41 323.58 53307.91 88888.00 2017-09-25 17:54:32.404 268 15503.39 323.54 53307.96 88888.00 2017-09-25 17:54:32.904 268 15503.36 323.56 53307.96 88888.00 2017-09-25 17:54:33.404 268 15503.38 323.61 53307.95 88888.00 2017-09-25 17:54:33.904 268 15503.36 323.65 53307.98 88888.00 2017-09-25 17:54:34.404 268 15503.36 323.65 53308.04 88888.00 2017-09-25 17:54:34.904 268 15503.36 323.65 53308.05 88888.00 2017-09-25 17:54:35.404 268 15503.39 323.66 53308.02 88888.00 2017-09-25 17:54:35.904 268 15503.32 323.67 53308.04 88888.00 2017-09-25 17:54:36.404 268 15503.32 323.68 53308.09 88888.00 2017-09-25 17:54:36.904 268 15503.25 323.70 53308.11 88888.00 2017-09-25 17:54:37.404 268 15503.26 323.71 53308.09 88888.00 2017-09-25 17:54:37.904 268 15503.27 323.70 53308.15 88888.00 2017-09-25 17:54:38.404 268 15503.27 323.74 53308.21 88888.00 2017-09-25 17:54:38.904 268 15503.27 323.74 53308.19 88888.00 2017-09-25 17:54:39.404 268 15503.24 323.74 53308.24 88888.00 2017-09-25 17:54:39.904 268 15503.25 323.76 53308.22 88888.00 2017-09-25 17:54:40.404 268 15503.29 323.76 53308.26 88888.00 2017-09-25 17:54:40.904 268 15503.29 323.76 53308.19 88888.00 2017-09-25 17:54:41.404 268 15503.24 323.79 53308.17 88888.00 2017-09-25 17:54:41.904 268 15503.20 323.79 53308.13 88888.00 2017-09-25 17:54:42.404 268 15503.18 323.77 53308.18 88888.00 2017-09-25 17:54:42.904 268 15503.14 323.78 53308.23 88888.00 2017-09-25 17:54:43.404 268 15503.11 323.80 53308.21 88888.00 2017-09-25 17:54:43.904 268 15503.09 323.82 53308.22 88888.00 2017-09-25 17:54:44.404 268 15503.06 323.80 53308.23 88888.00 2017-09-25 17:54:44.904 268 15503.11 323.83 53308.25 88888.00 2017-09-25 17:54:45.404 268 15503.12 323.83 53308.30 88888.00 2017-09-25 17:54:45.904 268 15503.12 323.83 53308.37 88888.00 2017-09-25 17:54:46.404 268 15503.14 323.84 53308.42 88888.00 2017-09-25 17:54:46.904 268 15503.16 323.88 53308.45 88888.00 2017-09-25 17:54:47.404 268 15503.18 323.85 53308.45 88888.00 2017-09-25 17:54:47.904 268 15503.16 323.87 53308.41 88888.00 2017-09-25 17:54:48.404 268 15503.21 323.88 53308.37 88888.00 2017-09-25 17:54:48.904 268 15503.21 323.86 53308.42 88888.00 2017-09-25 17:54:49.404 268 15503.17 323.86 53308.42 88888.00 2017-09-25 17:54:49.904 268 15503.20 323.85 53308.46 88888.00 2017-09-25 17:54:50.404 268 15503.17 323.84 53308.47 88888.00 2017-09-25 17:54:50.904 268 15503.15 323.84 53308.50 88888.00 2017-09-25 17:54:51.404 268 15503.18 323.87 53308.50 88888.00 2017-09-25 17:54:51.904 268 15503.25 323.85 53308.45 88888.00 2017-09-25 17:54:52.404 268 15503.22 323.83 53308.44 88888.00 2017-09-25 17:54:52.904 268 15503.17 323.88 53308.48 88888.00 2017-09-25 17:54:53.404 268 15503.16 323.93 53308.49 88888.00 2017-09-25 17:54:53.904 268 15503.17 323.88 53308.51 88888.00 2017-09-25 17:54:54.404 268 15503.20 323.80 53308.52 88888.00 2017-09-25 17:54:54.904 268 15503.15 323.79 53308.54 88888.00 2017-09-25 17:54:55.404 268 15503.22 323.79 53308.57 88888.00 2017-09-25 17:54:55.904 268 15503.25 323.80 53308.55 88888.00 2017-09-25 17:54:56.404 268 15503.21 323.87 53308.57 88888.00 2017-09-25 17:54:56.904 268 15503.23 323.85 53308.59 88888.00 2017-09-25 17:54:57.404 268 15503.27 323.80 53308.61 88888.00 2017-09-25 17:54:57.904 268 15503.23 323.77 53308.58 88888.00 2017-09-25 17:54:58.404 268 15503.23 323.77 53308.52 88888.00 2017-09-25 17:54:58.904 268 15503.22 323.76 53308.58 88888.00 2017-09-25 17:54:59.404 268 15503.26 323.75 53308.64 88888.00 2017-09-25 17:54:59.904 268 15503.30 323.75 53308.58 88888.00 2017-09-25 17:55:00.404 268 15503.21 323.77 53308.62 88888.00 2017-09-25 17:55:00.904 268 15503.20 323.76 53308.67 88888.00 2017-09-25 17:55:01.404 268 15503.17 323.74 53308.69 88888.00 2017-09-25 17:55:01.904 268 15503.13 323.68 53308.72 88888.00 2017-09-25 17:55:02.404 268 15503.20 323.61 53308.79 88888.00 2017-09-25 17:55:02.904 268 15503.26 323.60 53308.77 88888.00 2017-09-25 17:55:03.404 268 15503.25 323.61 53308.73 88888.00 2017-09-25 17:55:03.904 268 15503.23 323.62 53308.70 88888.00 2017-09-25 17:55:04.404 268 15503.22 323.61 53308.70 88888.00 2017-09-25 17:55:04.904 268 15503.24 323.58 53308.69 88888.00 2017-09-25 17:55:05.404 268 15503.23 323.54 53308.73 88888.00 2017-09-25 17:55:05.904 268 15503.23 323.50 53308.73 88888.00 2017-09-25 17:55:06.404 268 15503.21 323.49 53308.72 88888.00 2017-09-25 17:55:06.904 268 15503.22 323.51 53308.68 88888.00 2017-09-25 17:55:07.404 268 15503.26 323.51 53308.68 88888.00 2017-09-25 17:55:07.904 268 15503.22 323.49 53308.67 88888.00 2017-09-25 17:55:08.404 268 15503.25 323.46 53308.74 88888.00 2017-09-25 17:55:08.904 268 15503.25 323.41 53308.76 88888.00 2017-09-25 17:55:09.404 268 15503.18 323.37 53308.78 88888.00 2017-09-25 17:55:09.904 268 15503.18 323.39 53308.78 88888.00 2017-09-25 17:55:10.404 268 15503.20 323.42 53308.82 88888.00 2017-09-25 17:55:10.904 268 15503.18 323.42 53308.79 88888.00 2017-09-25 17:55:11.404 268 15503.18 323.40 53308.79 88888.00 2017-09-25 17:55:11.904 268 15503.21 323.37 53308.74 88888.00 2017-09-25 17:55:12.404 268 15503.24 323.36 53308.71 88888.00 2017-09-25 17:55:12.904 268 15503.20 323.36 53308.75 88888.00 2017-09-25 17:55:13.404 268 15503.18 323.32 53308.77 88888.00 2017-09-25 17:55:13.904 268 15503.20 323.28 53308.74 88888.00 2017-09-25 17:55:14.404 268 15503.17 323.25 53308.73 88888.00 2017-09-25 17:55:14.904 268 15503.17 323.25 53308.73 88888.00 2017-09-25 17:55:15.404 268 15503.16 323.26 53308.79 88888.00 2017-09-25 17:55:15.904 268 15503.16 323.25 53308.84 88888.00 2017-09-25 17:55:16.404 268 15503.20 323.26 53308.87 88888.00 2017-09-25 17:55:16.904 268 15503.21 323.30 53308.84 88888.00 2017-09-25 17:55:17.404 268 15503.22 323.27 53308.78 88888.00 2017-09-25 17:55:17.904 268 15503.18 323.26 53308.80 88888.00 2017-09-25 17:55:18.404 268 15503.16 323.26 53308.83 88888.00 2017-09-25 17:55:18.904 268 15503.17 323.25 53308.86 88888.00 2017-09-25 17:55:19.404 268 15503.17 323.19 53308.84 88888.00 2017-09-25 17:55:19.904 268 15503.13 323.16 53308.78 88888.00 2017-09-25 17:55:20.404 268 15503.12 323.19 53308.76 88888.00 2017-09-25 17:55:20.904 268 15503.13 323.19 53308.76 88888.00 2017-09-25 17:55:21.404 268 15503.16 323.17 53308.77 88888.00 2017-09-25 17:55:21.904 268 15503.15 323.18 53308.76 88888.00 2017-09-25 17:55:22.404 268 15503.17 323.15 53308.75 88888.00 2017-09-25 17:55:22.904 268 15503.13 323.16 53308.72 88888.00 2017-09-25 17:55:23.404 268 15503.12 323.14 53308.73 88888.00 2017-09-25 17:55:23.904 268 15503.13 323.14 53308.78 88888.00 2017-09-25 17:55:24.404 268 15503.08 323.09 53308.75 88888.00 2017-09-25 17:55:24.904 268 15503.15 323.09 53308.69 88888.00 2017-09-25 17:55:25.404 268 15503.16 323.11 53308.71 88888.00 2017-09-25 17:55:25.904 268 15503.11 323.15 53308.71 88888.00 2017-09-25 17:55:26.404 268 15503.09 323.15 53308.73 88888.00 2017-09-25 17:55:26.904 268 15503.12 323.13 53308.72 88888.00 2017-09-25 17:55:27.404 268 15503.12 323.11 53308.66 88888.00 2017-09-25 17:55:27.904 268 15503.14 323.15 53308.59 88888.00 2017-09-25 17:55:28.404 268 15503.11 323.13 53308.61 88888.00 2017-09-25 17:55:28.904 268 15503.14 323.11 53308.63 88888.00 2017-09-25 17:55:29.404 268 15503.11 323.14 53308.65 88888.00 2017-09-25 17:55:29.904 268 15503.08 323.16 53308.67 88888.00 2017-09-25 17:55:30.404 268 15503.09 323.17 53308.70 88888.00 2017-09-25 17:55:30.904 268 15503.11 323.17 53308.75 88888.00 2017-09-25 17:55:31.404 268 15503.08 323.19 53308.74 88888.00 2017-09-25 17:55:31.904 268 15503.08 323.20 53308.73 88888.00 2017-09-25 17:55:32.404 268 15503.07 323.22 53308.71 88888.00 2017-09-25 17:55:32.904 268 15503.05 323.20 53308.74 88888.00 2017-09-25 17:55:33.404 268 15503.06 323.23 53308.78 88888.00 2017-09-25 17:55:33.904 268 15503.08 323.25 53308.78 88888.00 2017-09-25 17:55:34.404 268 15503.06 323.28 53308.76 88888.00 2017-09-25 17:55:34.904 268 15503.06 323.30 53308.78 88888.00 2017-09-25 17:55:35.404 268 15503.06 323.30 53308.78 88888.00 2017-09-25 17:55:35.904 268 15503.06 323.31 53308.76 88888.00 2017-09-25 17:55:36.404 268 15503.08 323.31 53308.71 88888.00 2017-09-25 17:55:36.904 268 15503.06 323.31 53308.73 88888.00 2017-09-25 17:55:37.404 268 15503.09 323.31 53308.73 88888.00 2017-09-25 17:55:37.904 268 15503.08 323.33 53308.77 88888.00 2017-09-25 17:55:38.404 268 15503.11 323.32 53308.78 88888.00 2017-09-25 17:55:38.904 268 15503.06 323.33 53308.72 88888.00 2017-09-25 17:55:39.404 268 15503.06 323.39 53308.72 88888.00 2017-09-25 17:55:39.904 268 15503.07 323.42 53308.73 88888.00 2017-09-25 17:55:40.404 268 15503.04 323.43 53308.74 88888.00 2017-09-25 17:55:40.904 268 15503.05 323.46 53308.72 88888.00 2017-09-25 17:55:41.404 268 15503.08 323.45 53308.71 88888.00 2017-09-25 17:55:41.904 268 15503.07 323.49 53308.76 88888.00 2017-09-25 17:55:42.404 268 15503.11 323.50 53308.77 88888.00 2017-09-25 17:55:42.904 268 15503.11 323.50 53308.78 88888.00 2017-09-25 17:55:43.404 268 15503.11 323.52 53308.72 88888.00 2017-09-25 17:55:43.904 268 15503.07 323.51 53308.71 88888.00 2017-09-25 17:55:44.404 268 15503.07 323.59 53308.73 88888.00 2017-09-25 17:55:44.904 268 15503.09 323.60 53308.75 88888.00 2017-09-25 17:55:45.404 268 15503.13 323.58 53308.74 88888.00 2017-09-25 17:55:45.904 268 15503.09 323.60 53308.73 88888.00 2017-09-25 17:55:46.404 268 15503.07 323.63 53308.74 88888.00 2017-09-25 17:55:46.904 268 15503.04 323.65 53308.68 88888.00 2017-09-25 17:55:47.404 268 15503.05 323.69 53308.63 88888.00 2017-09-25 17:55:47.904 268 15502.98 323.72 53308.68 88888.00 2017-09-25 17:55:48.404 268 15502.99 323.74 53308.74 88888.00 2017-09-25 17:55:48.904 268 15503.00 323.76 53308.72 88888.00 2017-09-25 17:55:49.404 268 15503.02 323.76 53308.78 88888.00 2017-09-25 17:55:49.904 268 15503.00 323.77 53308.79 88888.00 2017-09-25 17:55:50.404 268 15502.97 323.78 53308.84 88888.00 2017-09-25 17:55:50.904 268 15502.98 323.82 53308.86 88888.00 2017-09-25 17:55:51.404 268 15502.97 323.84 53308.80 88888.00 2017-09-25 17:55:51.904 268 15502.96 323.84 53308.82 88888.00 2017-09-25 17:55:52.404 268 15502.94 323.88 53308.79 88888.00 2017-09-25 17:55:52.904 268 15502.94 323.89 53308.76 88888.00 2017-09-25 17:55:53.404 268 15502.90 323.94 53308.79 88888.00 2017-09-25 17:55:53.904 268 15502.93 324.00 53308.84 88888.00 2017-09-25 17:55:54.404 268 15502.95 323.97 53308.88 88888.00 2017-09-25 17:55:54.904 268 15502.91 323.97 53308.86 88888.00 2017-09-25 17:55:55.404 268 15502.91 323.99 53308.91 88888.00 2017-09-25 17:55:55.904 268 15502.95 324.02 53308.95 88888.00 2017-09-25 17:55:56.404 268 15502.93 324.01 53309.02 88888.00 2017-09-25 17:55:56.904 268 15502.91 324.01 53309.03 88888.00 2017-09-25 17:55:57.404 268 15502.94 324.01 53308.99 88888.00 2017-09-25 17:55:57.904 268 15502.89 324.05 53308.96 88888.00 2017-09-25 17:55:58.404 268 15502.87 324.02 53308.99 88888.00 2017-09-25 17:55:58.904 268 15502.85 324.04 53308.92 88888.00 2017-09-25 17:55:59.404 268 15502.86 324.08 53308.93 88888.00 2017-09-25 17:55:59.904 268 15502.83 324.09 53308.93 88888.00 2017-09-25 17:56:00.404 268 15502.83 324.09 53308.90 88888.00 2017-09-25 17:56:00.904 268 15502.85 324.10 53308.93 88888.00 2017-09-25 17:56:01.404 268 15502.80 324.12 53308.88 88888.00 2017-09-25 17:56:01.904 268 15502.85 324.17 53308.99 88888.00 2017-09-25 17:56:02.404 268 15502.81 324.11 53309.03 88888.00 2017-09-25 17:56:02.904 268 15502.85 324.15 53309.03 88888.00 2017-09-25 17:56:03.404 268 15502.83 324.17 53308.99 88888.00 2017-09-25 17:56:03.904 268 15502.84 324.21 53309.03 88888.00 2017-09-25 17:56:04.404 268 15502.81 324.22 53308.99 88888.00 2017-09-25 17:56:04.904 268 15502.81 324.21 53309.05 88888.00 2017-09-25 17:56:05.404 268 15502.80 324.26 53309.06 88888.00 2017-09-25 17:56:05.904 268 15502.80 324.30 53309.09 88888.00 2017-09-25 17:56:06.404 268 15502.76 324.28 53309.08 88888.00 2017-09-25 17:56:06.904 268 15502.76 324.26 53309.08 88888.00 2017-09-25 17:56:07.404 268 15502.76 324.30 53309.06 88888.00 2017-09-25 17:56:07.904 268 15502.75 324.32 53309.09 88888.00 2017-09-25 17:56:08.404 268 15502.78 324.32 53309.09 88888.00 2017-09-25 17:56:08.904 268 15502.74 324.31 53309.11 88888.00 2017-09-25 17:56:09.404 268 15502.78 324.27 53309.04 88888.00 2017-09-25 17:56:09.904 268 15502.78 324.34 53308.98 88888.00 2017-09-25 17:56:10.404 268 15502.74 324.37 53309.04 88888.00 2017-09-25 17:56:10.904 268 15502.71 324.32 53309.09 88888.00 2017-09-25 17:56:11.404 268 15502.71 324.34 53309.09 88888.00 2017-09-25 17:56:11.904 268 15502.66 324.32 53309.04 88888.00 2017-09-25 17:56:12.404 268 15502.63 324.35 53309.09 88888.00 2017-09-25 17:56:12.904 268 15502.70 324.35 53309.13 88888.00 2017-09-25 17:56:13.404 268 15502.68 324.31 53309.12 88888.00 2017-09-25 17:56:13.904 268 15502.67 324.34 53309.15 88888.00 2017-09-25 17:56:14.404 268 15502.67 324.36 53309.17 88888.00 2017-09-25 17:56:14.904 268 15502.69 324.36 53309.14 88888.00 2017-09-25 17:56:15.404 268 15502.63 324.34 53309.12 88888.00 2017-09-25 17:56:15.904 268 15502.62 324.30 53309.14 88888.00 2017-09-25 17:56:16.404 268 15502.65 324.27 53309.11 88888.00 2017-09-25 17:56:16.904 268 15502.58 324.27 53309.09 88888.00 2017-09-25 17:56:17.404 268 15502.56 324.31 53309.09 88888.00 2017-09-25 17:56:17.904 268 15502.56 324.32 53309.15 88888.00 2017-09-25 17:56:18.404 268 15502.54 324.34 53309.22 88888.00 2017-09-25 17:56:18.904 268 15502.57 324.32 53309.25 88888.00 2017-09-25 17:56:19.404 268 15502.60 324.28 53309.20 88888.00 2017-09-25 17:56:19.904 268 15502.60 324.29 53309.19 88888.00 2017-09-25 17:56:20.404 268 15502.58 324.35 53309.22 88888.00 2017-09-25 17:56:20.904 268 15502.56 324.31 53309.20 88888.00 2017-09-25 17:56:21.404 268 15502.53 324.29 53309.22 88888.00 2017-09-25 17:56:21.904 268 15502.50 324.27 53309.27 88888.00 2017-09-25 17:56:22.404 268 15502.47 324.34 53309.25 88888.00 2017-09-25 17:56:22.904 268 15502.49 324.34 53309.23 88888.00 2017-09-25 17:56:23.404 268 15502.44 324.31 53309.19 88888.00 2017-09-25 17:56:23.904 268 15502.44 324.30 53309.24 88888.00 2017-09-25 17:56:24.404 268 15502.48 324.29 53309.30 88888.00 2017-09-25 17:56:24.904 268 15502.45 324.28 53309.27 88888.00 2017-09-25 17:56:25.404 268 15502.40 324.30 53309.28 88888.00 2017-09-25 17:56:25.904 268 15502.40 324.32 53309.25 88888.00 2017-09-25 17:56:26.404 268 15502.40 324.36 53309.19 88888.00 2017-09-25 17:56:26.904 268 15502.43 324.35 53309.14 88888.00 2017-09-25 17:56:27.404 268 15502.41 324.35 53309.08 88888.00 2017-09-25 17:56:27.904 268 15502.40 324.35 53309.05 88888.00 2017-09-25 17:56:28.404 268 15502.38 324.35 53309.06 88888.00 2017-09-25 17:56:28.904 268 15502.34 324.34 53309.08 88888.00 2017-09-25 17:56:29.404 268 15502.45 324.30 53309.09 88888.00 2017-09-25 17:56:29.904 268 15502.48 324.31 53309.13 88888.00 2017-09-25 17:56:30.404 268 15502.43 324.34 53309.12 88888.00 2017-09-25 17:56:30.904 268 15502.42 324.30 53309.13 88888.00 2017-09-25 17:56:31.404 268 15502.45 324.32 53309.10 88888.00 2017-09-25 17:56:31.904 268 15502.43 324.34 53309.12 88888.00 2017-09-25 17:56:32.404 268 15502.48 324.36 53309.15 88888.00 2017-09-25 17:56:32.904 268 15502.41 324.37 53309.12 88888.00 2017-09-25 17:56:33.404 268 15502.40 324.38 53309.11 88888.00 2017-09-25 17:56:33.904 268 15502.40 324.37 53309.09 88888.00 2017-09-25 17:56:34.404 268 15502.44 324.32 53309.13 88888.00 2017-09-25 17:56:34.904 268 15502.41 324.32 53309.15 88888.00 2017-09-25 17:56:35.404 268 15502.35 324.35 53309.15 88888.00 2017-09-25 17:56:35.904 268 15502.43 324.35 53309.15 88888.00 2017-09-25 17:56:36.404 268 15502.44 324.34 53309.12 88888.00 2017-09-25 17:56:36.904 268 15502.45 324.30 53309.14 88888.00 2017-09-25 17:56:37.404 268 15502.42 324.31 53309.13 88888.00 2017-09-25 17:56:37.904 268 15502.44 324.30 53309.11 88888.00 2017-09-25 17:56:38.404 268 15502.42 324.32 53309.05 88888.00 2017-09-25 17:56:38.904 268 15502.42 324.34 53308.97 88888.00 2017-09-25 17:56:39.404 268 15502.41 324.35 53308.92 88888.00 2017-09-25 17:56:39.904 268 15502.36 324.38 53308.92 88888.00 2017-09-25 17:56:40.404 268 15502.38 324.37 53309.00 88888.00 2017-09-25 17:56:40.904 268 15502.36 324.31 53308.95 88888.00 2017-09-25 17:56:41.404 268 15502.35 324.32 53308.95 88888.00 2017-09-25 17:56:41.904 268 15502.34 324.32 53308.93 88888.00 2017-09-25 17:56:42.404 268 15502.34 324.34 53308.92 88888.00 2017-09-25 17:56:42.904 268 15502.38 324.36 53308.95 88888.00 2017-09-25 17:56:43.404 268 15502.35 324.35 53308.96 88888.00 2017-09-25 17:56:43.904 268 15502.32 324.35 53308.94 88888.00 2017-09-25 17:56:44.404 268 15502.30 324.36 53309.00 88888.00 2017-09-25 17:56:44.904 268 15502.27 324.35 53309.04 88888.00 2017-09-25 17:56:45.404 268 15502.32 324.36 53308.93 88888.00 2017-09-25 17:56:45.904 268 15502.30 324.40 53308.91 88888.00 2017-09-25 17:56:46.404 268 15502.29 324.46 53308.93 88888.00 2017-09-25 17:56:46.904 268 15502.29 324.45 53308.93 88888.00 2017-09-25 17:56:47.404 268 15502.26 324.44 53308.89 88888.00 2017-09-25 17:56:47.904 268 15502.33 324.45 53308.88 88888.00 2017-09-25 17:56:48.404 268 15502.30 324.45 53308.94 88888.00 2017-09-25 17:56:48.904 268 15502.26 324.45 53308.96 88888.00 2017-09-25 17:56:49.404 268 15502.27 324.41 53308.87 88888.00 2017-09-25 17:56:49.904 268 15502.26 324.40 53308.79 88888.00 2017-09-25 17:56:50.404 268 15502.31 324.44 53308.78 88888.00 2017-09-25 17:56:50.904 268 15502.33 324.46 53308.82 88888.00 2017-09-25 17:56:51.404 268 15502.31 324.45 53308.84 88888.00 2017-09-25 17:56:51.904 268 15502.29 324.47 53308.82 88888.00 2017-09-25 17:56:52.404 268 15502.25 324.51 53308.82 88888.00 2017-09-25 17:56:52.904 268 15502.26 324.49 53308.83 88888.00 2017-09-25 17:56:53.404 268 15502.33 324.48 53308.84 88888.00 2017-09-25 17:56:53.904 268 15502.29 324.45 53308.83 88888.00 2017-09-25 17:56:54.404 268 15502.27 324.41 53308.84 88888.00 2017-09-25 17:56:54.904 268 15502.32 324.43 53308.78 88888.00 2017-09-25 17:56:55.404 268 15502.32 324.45 53308.72 88888.00 2017-09-25 17:56:55.904 268 15502.36 324.43 53308.63 88888.00 2017-09-25 17:56:56.404 268 15502.38 324.40 53308.66 88888.00 2017-09-25 17:56:56.904 268 15502.33 324.40 53308.63 88888.00 2017-09-25 17:56:57.404 268 15502.27 324.44 53308.65 88888.00 2017-09-25 17:56:57.904 268 15502.32 324.45 53308.68 88888.00 2017-09-25 17:56:58.404 268 15502.34 324.47 53308.64 88888.00 2017-09-25 17:56:58.904 268 15502.34 324.46 53308.59 88888.00 2017-09-25 17:56:59.404 268 15502.35 324.46 53308.57 88888.00 2017-09-25 17:56:59.904 268 15502.35 324.46 53308.49 88888.00 2017-09-25 17:57:00.404 268 15502.38 324.48 53308.52 88888.00 2017-09-25 17:57:00.904 268 15502.40 324.47 53308.54 88888.00 2017-09-25 17:57:01.404 268 15502.33 324.46 53308.55 88888.00 2017-09-25 17:57:01.904 268 15502.33 324.44 53308.56 88888.00 2017-09-25 17:57:02.404 268 15502.31 324.45 53308.56 88888.00 2017-09-25 17:57:02.904 268 15502.34 324.44 53308.54 88888.00 2017-09-25 17:57:03.404 268 15502.31 324.43 53308.49 88888.00 2017-09-25 17:57:03.904 268 15502.36 324.43 53308.36 88888.00 2017-09-25 17:57:04.404 268 15502.36 324.41 53308.43 88888.00 2017-09-25 17:57:04.904 268 15502.38 324.46 53308.44 88888.00 2017-09-25 17:57:05.404 268 15502.39 324.46 53308.44 88888.00 2017-09-25 17:57:05.904 268 15502.33 324.41 53308.44 88888.00 2017-09-25 17:57:06.404 268 15502.31 324.45 53308.44 88888.00 2017-09-25 17:57:06.904 268 15502.41 324.46 53308.45 88888.00 2017-09-25 17:57:07.404 268 15502.40 324.44 53308.44 88888.00 2017-09-25 17:57:07.904 268 15502.39 324.44 53308.41 88888.00 2017-09-25 17:57:08.404 268 15502.40 324.44 53308.42 88888.00 2017-09-25 17:57:08.904 268 15502.43 324.45 53308.41 88888.00 2017-09-25 17:57:09.404 268 15502.43 324.46 53308.49 88888.00 2017-09-25 17:57:09.904 268 15502.43 324.47 53308.52 88888.00 2017-09-25 17:57:10.404 268 15502.44 324.44 53308.46 88888.00 2017-09-25 17:57:10.904 268 15502.43 324.43 53308.41 88888.00 2017-09-25 17:57:11.404 268 15502.48 324.40 53308.46 88888.00 2017-09-25 17:57:11.904 268 15502.47 324.43 53308.39 88888.00 2017-09-25 17:57:12.405 268 15502.50 324.45 53308.33 88888.00 2017-09-25 17:57:12.905 268 15502.48 324.48 53308.30 88888.00 2017-09-25 17:57:13.405 268 15502.51 324.48 53308.27 88888.00 2017-09-25 17:57:13.905 268 15502.50 324.46 53308.28 88888.00 2017-09-25 17:57:14.405 268 15502.50 324.40 53308.30 88888.00 2017-09-25 17:57:14.905 268 15502.51 324.37 53308.28 88888.00 2017-09-25 17:57:15.405 268 15502.54 324.37 53308.31 88888.00 2017-09-25 17:57:15.905 268 15502.52 324.36 53308.31 88888.00 2017-09-25 17:57:16.405 268 15502.56 324.36 53308.28 88888.00 2017-09-25 17:57:16.905 268 15502.58 324.34 53308.31 88888.00 2017-09-25 17:57:17.405 268 15502.57 324.34 53308.33 88888.00 2017-09-25 17:57:17.905 268 15502.61 324.31 53308.31 88888.00 2017-09-25 17:57:18.405 268 15502.58 324.31 53308.33 88888.00 2017-09-25 17:57:18.905 268 15502.61 324.34 53308.32 88888.00 2017-09-25 17:57:19.405 268 15502.59 324.30 53308.31 88888.00 2017-09-25 17:57:19.905 268 15502.62 324.32 53308.26 88888.00 2017-09-25 17:57:20.405 268 15502.67 324.31 53308.28 88888.00 2017-09-25 17:57:20.905 268 15502.66 324.29 53308.29 88888.00 2017-09-25 17:57:21.405 268 15502.68 324.28 53308.28 88888.00 2017-09-25 17:57:21.905 268 15502.68 324.25 53308.22 88888.00 2017-09-25 17:57:22.405 268 15502.68 324.21 53308.23 88888.00 2017-09-25 17:57:22.905 268 15502.70 324.18 53308.31 88888.00 2017-09-25 17:57:23.405 268 15502.71 324.19 53308.28 88888.00 2017-09-25 17:57:23.905 268 15502.75 324.21 53308.25 88888.00 2017-09-25 17:57:24.405 268 15502.71 324.18 53308.27 88888.00 2017-09-25 17:57:24.905 268 15502.68 324.12 53308.33 88888.00 2017-09-25 17:57:25.405 268 15502.75 324.13 53308.35 88888.00 2017-09-25 17:57:25.905 268 15502.78 324.13 53308.32 88888.00 2017-09-25 17:57:26.405 268 15502.84 324.12 53308.29 88888.00 2017-09-25 17:57:26.905 268 15502.81 324.12 53308.31 88888.00 2017-09-25 17:57:27.405 268 15502.77 324.11 53308.33 88888.00 2017-09-25 17:57:27.905 268 15502.77 324.08 53308.34 88888.00 2017-09-25 17:57:28.405 268 15502.77 324.09 53308.26 88888.00 2017-09-25 17:57:28.905 268 15502.79 324.06 53308.18 88888.00 2017-09-25 17:57:29.405 268 15502.79 324.04 53308.16 88888.00 2017-09-25 17:57:29.905 268 15502.80 324.01 53308.12 88888.00 2017-09-25 17:57:30.405 268 15502.81 323.96 53308.11 88888.00 2017-09-25 17:57:30.905 268 15502.87 323.95 53308.14 88888.00 2017-09-25 17:57:31.405 268 15502.87 323.95 53308.11 88888.00 2017-09-25 17:57:31.905 268 15502.87 323.99 53308.17 88888.00 2017-09-25 17:57:32.405 268 15502.86 323.97 53308.13 88888.00 2017-09-25 17:57:32.905 268 15502.93 323.99 53308.18 88888.00 2017-09-25 17:57:33.405 268 15502.95 323.97 53308.23 88888.00 2017-09-25 17:57:33.905 268 15502.94 324.00 53308.17 88888.00 2017-09-25 17:57:34.405 268 15502.97 324.02 53308.16 88888.00 2017-09-25 17:57:34.905 268 15502.95 324.02 53308.13 88888.00 2017-09-25 17:57:35.405 268 15502.95 324.01 53308.10 88888.00 2017-09-25 17:57:35.905 268 15502.96 324.00 53308.15 88888.00 2017-09-25 17:57:36.405 268 15502.95 323.97 53308.17 88888.00 2017-09-25 17:57:36.905 268 15502.95 323.95 53308.14 88888.00 2017-09-25 17:57:37.405 268 15502.99 323.92 53308.13 88888.00 2017-09-25 17:57:37.905 268 15503.02 323.92 53308.15 88888.00 2017-09-25 17:57:38.405 268 15503.02 323.91 53308.10 88888.00 2017-09-25 17:57:38.905 268 15502.98 323.89 53308.09 88888.00 2017-09-25 17:57:39.405 268 15503.03 323.97 53308.10 88888.00 2017-09-25 17:57:39.905 268 15503.04 323.99 53308.13 88888.00 2017-09-25 17:57:40.405 268 15503.04 323.95 53308.15 88888.00 2017-09-25 17:57:40.905 268 15503.02 323.97 53308.16 88888.00 2017-09-25 17:57:41.405 268 15503.03 323.97 53308.13 88888.00 2017-09-25 17:57:41.905 268 15503.07 323.94 53308.09 88888.00 2017-09-25 17:57:42.405 268 15503.07 323.96 53308.04 88888.00 2017-09-25 17:57:42.905 268 15503.08 323.99 53308.04 88888.00 2017-09-25 17:57:43.405 268 15503.16 323.97 53308.06 88888.00 2017-09-25 17:57:43.905 268 15503.13 323.99 53308.08 88888.00 2017-09-25 17:57:44.405 268 15503.11 323.97 53308.12 88888.00 2017-09-25 17:57:44.905 268 15503.16 323.96 53308.16 88888.00 2017-09-25 17:57:45.405 268 15503.20 323.96 53308.15 88888.00 2017-09-25 17:57:45.905 268 15503.21 323.95 53308.11 88888.00 2017-09-25 17:57:46.405 268 15503.20 324.00 53308.06 88888.00 2017-09-25 17:57:46.905 268 15503.14 324.03 53308.08 88888.00 2017-09-25 17:57:47.405 268 15503.17 324.02 53308.02 88888.00 2017-09-25 17:57:47.905 268 15503.17 323.99 53308.02 88888.00 2017-09-25 17:57:48.405 268 15503.15 323.97 53307.99 88888.00 2017-09-25 17:57:48.905 268 15503.15 323.99 53307.98 88888.00 2017-09-25 17:57:49.405 268 15503.14 323.99 53307.95 88888.00 2017-09-25 17:57:49.905 268 15503.16 323.97 53307.89 88888.00 2017-09-25 17:57:50.405 268 15503.18 323.93 53307.82 88888.00 2017-09-25 17:57:50.905 268 15503.25 323.95 53307.89 88888.00 2017-09-25 17:57:51.405 268 15503.27 323.95 53307.96 88888.00 2017-09-25 17:57:51.905 268 15503.25 323.97 53307.93 88888.00 2017-09-25 17:57:52.405 268 15503.26 324.00 53307.89 88888.00 2017-09-25 17:57:52.905 268 15503.32 323.96 53307.89 88888.00 2017-09-25 17:57:53.405 268 15503.34 323.94 53307.85 88888.00 2017-09-25 17:57:53.905 268 15503.31 323.93 53307.92 88888.00 2017-09-25 17:57:54.405 268 15503.29 323.94 53307.86 88888.00 2017-09-25 17:57:54.905 268 15503.26 323.93 53307.84 88888.00 2017-09-25 17:57:55.405 268 15503.32 323.95 53307.82 88888.00 2017-09-25 17:57:55.905 268 15503.32 324.00 53307.85 88888.00 2017-09-25 17:57:56.405 268 15503.39 324.01 53307.92 88888.00 2017-09-25 17:57:56.905 268 15503.42 324.03 53307.90 88888.00 2017-09-25 17:57:57.405 268 15503.43 324.05 53307.95 88888.00 2017-09-25 17:57:57.905 268 15503.42 324.00 53307.90 88888.00 2017-09-25 17:57:58.405 268 15503.44 323.99 53307.86 88888.00 2017-09-25 17:57:58.905 268 15503.47 324.01 53307.81 88888.00 2017-09-25 17:57:59.405 268 15503.49 323.97 53307.88 88888.00 2017-09-25 17:57:59.905 268 15503.45 323.96 53307.86 88888.00 2017-09-25 17:58:00.405 268 15503.48 323.94 53307.79 88888.00 2017-09-25 17:58:00.905 268 15503.49 323.91 53307.78 88888.00 2017-09-25 17:58:01.405 268 15503.53 323.91 53307.72 88888.00 2017-09-25 17:58:01.905 268 15503.51 323.93 53307.72 88888.00 2017-09-25 17:58:02.405 268 15503.50 323.94 53307.77 88888.00 2017-09-25 17:58:02.905 268 15503.50 323.94 53307.77 88888.00 2017-09-25 17:58:03.405 268 15503.52 323.93 53307.75 88888.00 2017-09-25 17:58:03.905 268 15503.56 323.97 53307.76 88888.00 2017-09-25 17:58:04.405 268 15503.60 323.96 53307.78 88888.00 2017-09-25 17:58:04.905 268 15503.61 323.97 53307.76 88888.00 2017-09-25 17:58:05.405 268 15503.60 323.99 53307.75 88888.00 2017-09-25 17:58:05.905 268 15503.57 323.99 53307.71 88888.00 2017-09-25 17:58:06.405 268 15503.59 323.97 53307.68 88888.00 2017-09-25 17:58:06.905 268 15503.58 323.93 53307.70 88888.00 2017-09-25 17:58:07.405 268 15503.61 323.97 53307.70 88888.00 2017-09-25 17:58:07.905 268 15503.61 323.99 53307.71 88888.00 2017-09-25 17:58:08.405 268 15503.62 323.96 53307.73 88888.00 2017-09-25 17:58:08.905 268 15503.65 323.94 53307.72 88888.00 2017-09-25 17:58:09.405 268 15503.67 323.94 53307.69 88888.00 2017-09-25 17:58:09.905 268 15503.67 323.94 53307.69 88888.00 2017-09-25 17:58:10.405 268 15503.70 323.96 53307.66 88888.00 2017-09-25 17:58:10.905 268 15503.77 323.95 53307.69 88888.00 2017-09-25 17:58:11.405 268 15503.77 323.95 53307.69 88888.00 2017-09-25 17:58:11.905 268 15503.72 323.96 53307.71 88888.00 2017-09-25 17:58:12.405 268 15503.71 323.96 53307.67 88888.00 2017-09-25 17:58:12.905 268 15503.75 323.97 53307.66 88888.00 2017-09-25 17:58:13.405 268 15503.77 323.96 53307.78 88888.00 2017-09-25 17:58:13.905 268 15503.80 323.94 53307.75 88888.00 2017-09-25 17:58:14.405 268 15503.81 323.93 53307.73 88888.00 2017-09-25 17:58:14.905 268 15503.81 323.94 53307.68 88888.00 2017-09-25 17:58:15.405 268 15503.79 323.94 53307.71 88888.00 2017-09-25 17:58:15.905 268 15503.80 323.93 53307.72 88888.00 2017-09-25 17:58:16.405 268 15503.85 323.99 53307.70 88888.00 2017-09-25 17:58:16.905 268 15503.83 323.97 53307.72 88888.00 2017-09-25 17:58:17.405 268 15503.84 323.94 53307.68 88888.00 2017-09-25 17:58:17.905 268 15503.81 323.94 53307.62 88888.00 2017-09-25 17:58:18.405 268 15503.83 323.92 53307.58 88888.00 2017-09-25 17:58:18.905 268 15503.90 323.91 53307.65 88888.00 2017-09-25 17:58:19.405 268 15503.92 323.93 53307.64 88888.00 2017-09-25 17:58:19.905 268 15503.87 323.89 53307.62 88888.00 2017-09-25 17:58:20.405 268 15503.88 323.91 53307.65 88888.00 2017-09-25 17:58:20.905 268 15503.94 323.87 53307.63 88888.00 2017-09-25 17:58:21.405 268 15503.89 323.85 53307.62 88888.00 2017-09-25 17:58:21.905 268 15503.89 323.82 53307.54 88888.00 2017-09-25 17:58:22.405 268 15503.93 323.83 53307.52 88888.00 2017-09-25 17:58:22.905 268 15503.98 323.85 53307.63 88888.00 2017-09-25 17:58:23.405 268 15503.99 323.87 53307.59 88888.00 2017-09-25 17:58:23.905 268 15504.01 323.89 53307.53 88888.00 2017-09-25 17:58:24.405 268 15504.04 323.92 53307.55 88888.00 2017-09-25 17:58:24.905 268 15504.04 323.89 53307.54 88888.00 2017-09-25 17:58:25.405 268 15504.07 323.88 53307.54 88888.00 2017-09-25 17:58:25.905 268 15504.02 323.89 53307.55 88888.00 2017-09-25 17:58:26.405 268 15503.98 323.92 53307.54 88888.00 2017-09-25 17:58:26.905 268 15504.01 323.89 53307.54 88888.00 2017-09-25 17:58:27.405 268 15504.02 323.92 53307.54 88888.00 2017-09-25 17:58:27.905 268 15504.04 323.93 53307.55 88888.00 2017-09-25 17:58:28.405 268 15504.07 323.88 53307.57 88888.00 2017-09-25 17:58:28.905 268 15504.10 323.85 53307.49 88888.00 2017-09-25 17:58:29.405 268 15504.14 323.83 53307.53 88888.00 2017-09-25 17:58:29.905 268 15504.12 323.83 53307.53 88888.00 2017-09-25 17:58:30.405 268 15504.12 323.83 53307.51 88888.00 2017-09-25 17:58:30.905 268 15504.14 323.84 53307.53 88888.00 2017-09-25 17:58:31.405 268 15504.17 323.85 53307.51 88888.00 2017-09-25 17:58:31.905 268 15504.16 323.88 53307.43 88888.00 2017-09-25 17:58:32.405 268 15504.19 323.85 53307.44 88888.00 2017-09-25 17:58:32.905 268 15504.23 323.86 53307.48 88888.00 2017-09-25 17:58:33.405 268 15504.25 323.88 53307.52 88888.00 2017-09-25 17:58:33.905 268 15504.23 323.88 53307.48 88888.00 2017-09-25 17:58:34.405 268 15504.24 323.85 53307.49 88888.00 2017-09-25 17:58:34.905 268 15504.26 323.87 53307.53 88888.00 2017-09-25 17:58:35.405 268 15504.33 323.86 53307.50 88888.00 2017-09-25 17:58:35.905 268 15504.33 323.83 53307.54 88888.00 2017-09-25 17:58:36.405 268 15504.34 323.80 53307.55 88888.00 2017-09-25 17:58:36.905 268 15504.32 323.78 53307.53 88888.00 2017-09-25 17:58:37.405 268 15504.33 323.80 53307.46 88888.00 2017-09-25 17:58:37.905 268 15504.33 323.80 53307.47 88888.00 2017-09-25 17:58:38.405 268 15504.42 323.83 53307.42 88888.00 2017-09-25 17:58:38.905 268 15504.43 323.83 53307.48 88888.00 2017-09-25 17:58:39.405 268 15504.47 323.78 53307.44 88888.00 2017-09-25 17:58:39.905 268 15504.46 323.80 53307.45 88888.00 2017-09-25 17:58:40.405 268 15504.49 323.76 53307.44 88888.00 2017-09-25 17:58:40.905 268 15504.51 323.76 53307.42 88888.00 2017-09-25 17:58:41.405 268 15504.55 323.76 53307.43 88888.00 2017-09-25 17:58:41.905 268 15504.62 323.77 53307.42 88888.00 2017-09-25 17:58:42.405 268 15504.62 323.76 53307.45 88888.00 2017-09-25 17:58:42.905 268 15504.58 323.74 53307.47 88888.00 2017-09-25 17:58:43.405 268 15504.58 323.71 53307.46 88888.00 2017-09-25 17:58:43.905 268 15504.60 323.66 53307.44 88888.00 2017-09-25 17:58:44.405 268 15504.60 323.66 53307.44 88888.00 2017-09-25 17:58:44.905 268 15504.60 323.63 53307.45 88888.00 2017-09-25 17:58:45.405 268 15504.65 323.60 53307.45 88888.00 2017-09-25 17:58:45.905 268 15504.66 323.59 53307.46 88888.00 2017-09-25 17:58:46.405 268 15504.73 323.60 53307.44 88888.00 2017-09-25 17:58:46.905 268 15504.75 323.57 53307.43 88888.00 2017-09-25 17:58:47.405 268 15504.77 323.56 53307.44 88888.00 2017-09-25 17:58:47.905 268 15504.80 323.57 53307.50 88888.00 2017-09-25 17:58:48.405 268 15504.80 323.54 53307.52 88888.00 2017-09-25 17:58:48.905 268 15504.83 323.52 53307.50 88888.00 2017-09-25 17:58:49.405 268 15504.79 323.48 53307.56 88888.00 2017-09-25 17:58:49.905 268 15504.83 323.50 53307.59 88888.00 2017-09-25 17:58:50.405 268 15504.88 323.51 53307.59 88888.00 2017-09-25 17:58:50.905 268 15504.89 323.45 53307.56 88888.00 2017-09-25 17:58:51.405 268 15504.86 323.45 53307.59 88888.00 2017-09-25 17:58:51.905 268 15504.85 323.45 53307.58 88888.00 2017-09-25 17:58:52.405 268 15504.87 323.45 53307.56 88888.00 2017-09-25 17:58:52.905 268 15504.93 323.46 53307.53 88888.00 2017-09-25 17:58:53.405 268 15504.91 323.52 53307.47 88888.00 2017-09-25 17:58:53.905 268 15504.87 323.50 53307.49 88888.00 2017-09-25 17:58:54.405 268 15504.93 323.50 53307.49 88888.00 2017-09-25 17:58:54.905 268 15504.94 323.48 53307.46 88888.00 2017-09-25 17:58:55.405 268 15504.94 323.46 53307.49 88888.00 2017-09-25 17:58:55.905 268 15505.01 323.48 53307.44 88888.00 2017-09-25 17:58:56.405 268 15505.04 323.49 53307.43 88888.00 2017-09-25 17:58:56.905 268 15505.02 323.48 53307.40 88888.00 2017-09-25 17:58:57.405 268 15505.05 323.45 53307.38 88888.00 2017-09-25 17:58:57.905 268 15505.06 323.43 53307.38 88888.00 2017-09-25 17:58:58.405 268 15505.08 323.44 53307.41 88888.00 2017-09-25 17:58:58.905 268 15505.05 323.46 53307.41 88888.00 2017-09-25 17:58:59.405 268 15505.07 323.43 53307.45 88888.00 2017-09-25 17:58:59.905 268 15505.11 323.40 53307.45 88888.00 2017-09-25 17:59:00.405 268 15505.14 323.44 53307.41 88888.00 2017-09-25 17:59:00.905 268 15505.17 323.41 53307.36 88888.00 2017-09-25 17:59:01.405 268 15505.19 323.35 53307.41 88888.00 2017-09-25 17:59:01.905 268 15505.13 323.34 53307.43 88888.00 2017-09-25 17:59:02.405 268 15505.13 323.34 53307.42 88888.00 2017-09-25 17:59:02.905 268 15505.15 323.35 53307.43 88888.00 2017-09-25 17:59:03.405 268 15505.17 323.34 53307.43 88888.00 2017-09-25 17:59:03.905 268 15505.15 323.32 53307.43 88888.00 2017-09-25 17:59:04.405 268 15505.15 323.33 53307.41 88888.00 2017-09-25 17:59:04.905 268 15505.15 323.35 53307.43 88888.00 2017-09-25 17:59:05.405 268 15505.23 323.34 53307.49 88888.00 2017-09-25 17:59:05.905 268 15505.25 323.33 53307.46 88888.00 2017-09-25 17:59:06.405 268 15505.26 323.33 53307.40 88888.00 2017-09-25 17:59:06.905 268 15505.28 323.33 53307.35 88888.00 2017-09-25 17:59:07.405 268 15505.29 323.33 53307.36 88888.00 2017-09-25 17:59:07.905 268 15505.32 323.30 53307.40 88888.00 2017-09-25 17:59:08.405 268 15505.34 323.32 53307.42 88888.00 2017-09-25 17:59:08.905 268 15505.29 323.32 53307.38 88888.00 2017-09-25 17:59:09.405 268 15505.29 323.34 53307.40 88888.00 2017-09-25 17:59:09.905 268 15505.29 323.31 53307.42 88888.00 2017-09-25 17:59:10.405 268 15505.31 323.33 53307.43 88888.00 2017-09-25 17:59:10.905 268 15505.34 323.33 53307.43 88888.00 2017-09-25 17:59:11.405 268 15505.34 323.28 53307.46 88888.00 2017-09-25 17:59:11.905 268 15505.31 323.25 53307.52 88888.00 2017-09-25 17:59:12.405 268 15505.33 323.25 53307.51 88888.00 2017-09-25 17:59:12.905 268 15505.38 323.26 53307.45 88888.00 2017-09-25 17:59:13.405 268 15505.41 323.25 53307.46 88888.00 2017-09-25 17:59:13.905 268 15505.39 323.25 53307.46 88888.00 2017-09-25 17:59:14.405 268 15505.40 323.24 53307.51 88888.00 2017-09-25 17:59:14.905 268 15505.39 323.22 53307.50 88888.00 2017-09-25 17:59:15.405 268 15505.38 323.19 53307.51 88888.00 2017-09-25 17:59:15.905 268 15505.39 323.23 53307.47 88888.00 2017-09-25 17:59:16.405 268 15505.34 323.25 53307.47 88888.00 2017-09-25 17:59:16.905 268 15505.32 323.25 53307.49 88888.00 2017-09-25 17:59:17.405 268 15505.33 323.24 53307.45 88888.00 2017-09-25 17:59:17.905 268 15505.37 323.22 53307.43 88888.00 2017-09-25 17:59:18.405 268 15505.37 323.20 53307.51 88888.00 2017-09-25 17:59:18.905 268 15505.42 323.22 53307.51 88888.00 2017-09-25 17:59:19.405 268 15505.43 323.26 53307.50 88888.00 2017-09-25 17:59:19.905 268 15505.47 323.24 53307.54 88888.00 2017-09-25 17:59:20.405 268 15505.42 323.22 53307.57 88888.00 2017-09-25 17:59:20.905 268 15505.38 323.20 53307.47 88888.00 2017-09-25 17:59:21.405 268 15505.41 323.22 53307.49 88888.00 2017-09-25 17:59:21.905 268 15505.44 323.14 53307.44 88888.00 2017-09-25 17:59:22.405 268 15505.44 323.19 53307.50 88888.00 2017-09-25 17:59:22.905 268 15505.43 323.22 53307.57 88888.00 2017-09-25 17:59:23.405 268 15505.44 323.20 53307.52 88888.00 2017-09-25 17:59:23.905 268 15505.47 323.18 53307.50 88888.00 2017-09-25 17:59:24.405 268 15505.48 323.14 53307.51 88888.00 2017-09-25 17:59:24.905 268 15505.48 323.11 53307.50 88888.00 2017-09-25 17:59:25.405 268 15505.47 323.16 53307.51 88888.00 2017-09-25 17:59:25.905 268 15505.47 323.15 53307.55 88888.00 2017-09-25 17:59:26.405 268 15505.48 323.14 53307.54 88888.00 2017-09-25 17:59:26.905 268 15505.50 323.15 53307.54 88888.00 2017-09-25 17:59:27.405 268 15505.52 323.15 53307.66 88888.00 2017-09-25 17:59:27.905 268 15505.56 323.15 53307.69 88888.00 2017-09-25 17:59:28.405 268 15505.58 323.13 53307.71 88888.00 2017-09-25 17:59:28.905 268 15505.56 323.10 53307.76 88888.00 2017-09-25 17:59:29.405 268 15505.49 323.11 53307.75 88888.00 2017-09-25 17:59:29.905 268 15505.49 323.14 53307.66 88888.00 2017-09-25 17:59:30.405 268 15505.48 323.17 53307.64 88888.00 2017-09-25 17:59:30.905 268 15505.51 323.17 53307.64 88888.00 2017-09-25 17:59:31.405 268 15505.52 323.15 53307.69 88888.00 2017-09-25 17:59:31.905 268 15505.52 323.14 53307.73 88888.00 2017-09-25 17:59:32.405 268 15505.49 323.13 53307.72 88888.00 2017-09-25 17:59:32.905 268 15505.47 323.16 53307.73 88888.00 2017-09-25 17:59:33.405 268 15505.52 323.14 53307.68 88888.00 2017-09-25 17:59:33.905 268 15505.51 323.14 53307.67 88888.00 2017-09-25 17:59:34.405 268 15505.47 323.13 53307.68 88888.00 2017-09-25 17:59:34.905 268 15505.49 323.17 53307.67 88888.00 2017-09-25 17:59:35.405 268 15505.53 323.16 53307.66 88888.00 2017-09-25 17:59:35.905 268 15505.50 323.13 53307.65 88888.00 2017-09-25 17:59:36.405 268 15505.44 323.17 53307.74 88888.00 2017-09-25 17:59:36.905 268 15505.52 323.17 53307.79 88888.00 2017-09-25 17:59:37.405 268 15505.53 323.19 53307.81 88888.00 2017-09-25 17:59:37.905 268 15505.51 323.19 53307.85 88888.00 2017-09-25 17:59:38.405 268 15505.51 323.19 53307.81 88888.00 2017-09-25 17:59:38.905 268 15505.49 323.24 53307.76 88888.00 2017-09-25 17:59:39.405 268 15505.48 323.25 53307.78 88888.00 2017-09-25 17:59:39.905 268 15505.48 323.25 53307.79 88888.00 2017-09-25 17:59:40.405 268 15505.47 323.25 53307.78 88888.00 2017-09-25 17:59:40.905 268 15505.47 323.23 53307.83 88888.00 2017-09-25 17:59:41.405 268 15505.50 323.23 53307.78 88888.00 2017-09-25 17:59:41.905 268 15505.51 323.24 53307.83 88888.00 2017-09-25 17:59:42.405 268 15505.50 323.28 53307.91 88888.00 2017-09-25 17:59:42.905 268 15505.48 323.30 53307.90 88888.00 2017-09-25 17:59:43.405 268 15505.41 323.25 53307.91 88888.00 2017-09-25 17:59:43.905 268 15505.41 323.27 53307.95 88888.00 2017-09-25 17:59:44.405 268 15505.41 323.30 53307.95 88888.00 2017-09-25 17:59:44.905 268 15505.43 323.33 53307.99 88888.00 2017-09-25 17:59:45.405 268 15505.48 323.32 53307.98 88888.00 2017-09-25 17:59:45.905 268 15505.50 323.32 53307.96 88888.00 2017-09-25 17:59:46.405 268 15505.50 323.33 53307.97 88888.00 2017-09-25 17:59:46.905 268 15505.44 323.36 53307.97 88888.00 2017-09-25 17:59:47.405 268 15505.44 323.39 53307.99 88888.00 2017-09-25 17:59:47.905 268 15505.42 323.40 53308.01 88888.00 2017-09-25 17:59:48.405 268 15505.42 323.41 53307.99 88888.00 2017-09-25 17:59:48.905 268 15505.41 323.43 53308.02 88888.00 2017-09-25 17:59:49.405 268 15505.43 323.42 53308.05 88888.00 2017-09-25 17:59:49.905 268 15505.42 323.41 53308.10 88888.00 2017-09-25 17:59:50.405 268 15505.43 323.43 53308.11 88888.00 2017-09-25 17:59:50.905 268 15505.43 323.41 53308.08 88888.00 2017-09-25 17:59:51.405 268 15505.48 323.44 53308.05 88888.00 2017-09-25 17:59:51.905 268 15505.41 323.43 53308.06 88888.00 2017-09-25 17:59:52.405 268 15505.47 323.42 53308.03 88888.00 2017-09-25 17:59:52.905 268 15505.50 323.43 53308.14 88888.00 2017-09-25 17:59:53.405 268 15505.47 323.44 53308.15 88888.00 2017-09-25 17:59:53.905 268 15505.46 323.43 53308.09 88888.00 2017-09-25 17:59:54.405 268 15505.46 323.41 53308.03 88888.00 2017-09-25 17:59:54.905 268 15505.46 323.40 53308.06 88888.00 2017-09-25 17:59:55.405 268 15505.47 323.41 53308.10 88888.00 2017-09-25 17:59:55.905 268 15505.46 323.42 53308.12 88888.00 2017-09-25 17:59:56.405 268 15505.48 323.46 53308.09 88888.00 2017-09-25 17:59:56.905 268 15505.49 323.45 53308.11 88888.00 2017-09-25 17:59:57.405 268 15505.51 323.48 53308.12 88888.00 2017-09-25 17:59:57.905 268 15505.55 323.52 53308.12 88888.00 2017-09-25 17:59:58.405 268 15505.56 323.52 53308.08 88888.00 2017-09-25 17:59:58.905 268 15505.56 323.54 53308.12 88888.00 2017-09-25 17:59:59.405 268 15505.57 323.53 53308.14 88888.00 2017-09-25 17:59:59.905 268 15505.57 323.45 53308.17 88888.00 2017-09-25 18:00:00.405 268 15505.48 323.43 53308.18 88888.00 2017-09-25 18:00:00.905 268 15505.49 323.43 53308.18 88888.00 2017-09-25 18:00:01.405 268 15505.48 323.45 53308.22 88888.00 2017-09-25 18:00:01.905 268 15505.44 323.48 53308.24 88888.00 2017-09-25 18:00:02.405 268 15505.46 323.48 53308.29 88888.00 2017-09-25 18:00:02.905 268 15505.46 323.49 53308.35 88888.00 2017-09-25 18:00:03.405 268 15505.41 323.49 53308.33 88888.00 2017-09-25 18:00:03.905 268 15505.40 323.50 53308.29 88888.00 2017-09-25 18:00:04.405 268 15505.41 323.48 53308.29 88888.00 2017-09-25 18:00:04.905 268 15505.40 323.50 53308.34 88888.00 2017-09-25 18:00:05.405 268 15505.41 323.46 53308.34 88888.00 2017-09-25 18:00:05.905 268 15505.35 323.45 53308.34 88888.00 2017-09-25 18:00:06.405 268 15505.40 323.43 53308.38 88888.00 2017-09-25 18:00:06.905 268 15505.39 323.43 53308.43 88888.00 2017-09-25 18:00:07.405 268 15505.33 323.40 53308.44 88888.00 2017-09-25 18:00:07.905 268 15505.32 323.37 53308.48 88888.00 2017-09-25 18:00:08.405 268 15505.32 323.36 53308.50 88888.00 2017-09-25 18:00:08.905 268 15505.31 323.36 53308.46 88888.00 2017-09-25 18:00:09.405 268 15505.32 323.39 53308.46 88888.00 2017-09-25 18:00:09.905 268 15505.37 323.41 53308.48 88888.00 2017-09-25 18:00:10.405 268 15505.33 323.41 53308.53 88888.00 2017-09-25 18:00:10.905 268 15505.31 323.41 53308.55 88888.00 2017-09-25 18:00:11.405 268 15505.29 323.37 53308.58 88888.00 2017-09-25 18:00:11.905 268 15505.30 323.34 53308.58 88888.00 2017-09-25 18:00:12.405 268 15505.31 323.37 53308.52 88888.00 2017-09-25 18:00:12.905 268 15505.31 323.36 53308.52 88888.00 2017-09-25 18:00:13.405 268 15505.29 323.34 53308.52 88888.00 2017-09-25 18:00:13.905 268 15505.22 323.33 53308.52 88888.00 2017-09-25 18:00:14.405 268 15505.22 323.32 53308.56 88888.00 2017-09-25 18:00:14.905 268 15505.23 323.28 53308.58 88888.00 2017-09-25 18:00:15.405 268 15505.28 323.30 53308.52 88888.00 2017-09-25 18:00:15.905 268 15505.30 323.28 53308.48 88888.00 2017-09-25 18:00:16.405 268 15505.31 323.25 53308.50 88888.00 2017-09-25 18:00:16.905 268 15505.25 323.23 53308.51 88888.00 2017-09-25 18:00:17.405 268 15505.23 323.25 53308.55 88888.00 2017-09-25 18:00:17.905 268 15505.29 323.25 53308.57 88888.00 2017-09-25 18:00:18.405 268 15505.24 323.22 53308.66 88888.00 2017-09-25 18:00:18.905 268 15505.23 323.23 53308.69 88888.00 2017-09-25 18:00:19.405 268 15505.19 323.24 53308.69 88888.00 2017-09-25 18:00:19.905 268 15505.21 323.30 53308.69 88888.00 2017-09-25 18:00:20.405 268 15505.15 323.28 53308.66 88888.00 2017-09-25 18:00:20.905 268 15505.16 323.24 53308.67 88888.00 2017-09-25 18:00:21.405 268 15505.15 323.24 53308.65 88888.00 2017-09-25 18:00:21.905 268 15505.20 323.20 53308.65 88888.00 2017-09-25 18:00:22.405 268 15505.23 323.19 53308.69 88888.00 2017-09-25 18:00:22.905 268 15505.22 323.14 53308.68 88888.00 2017-09-25 18:00:23.405 268 15505.20 323.15 53308.69 88888.00 2017-09-25 18:00:23.905 268 15505.22 323.16 53308.65 88888.00 2017-09-25 18:00:24.405 268 15505.21 323.15 53308.67 88888.00 2017-09-25 18:00:24.905 268 15505.26 323.11 53308.65 88888.00 2017-09-25 18:00:25.405 268 15505.22 323.14 53308.65 88888.00 2017-09-25 18:00:25.905 268 15505.21 323.19 53308.73 88888.00 2017-09-25 18:00:26.405 268 15505.24 323.13 53308.85 88888.00 2017-09-25 18:00:26.905 268 15505.20 323.13 53308.80 88888.00 2017-09-25 18:00:27.405 268 15505.21 323.11 53308.76 88888.00 2017-09-25 18:00:27.905 268 15505.24 323.09 53308.77 88888.00 2017-09-25 18:00:28.405 268 15505.25 323.05 53308.75 88888.00 2017-09-25 18:00:28.905 268 15505.21 323.05 53308.74 88888.00 2017-09-25 18:00:29.405 268 15505.20 323.06 53308.72 88888.00 2017-09-25 18:00:29.905 268 15505.20 323.06 53308.73 88888.00 2017-09-25 18:00:30.405 268 15505.19 323.05 53308.71 88888.00 2017-09-25 18:00:30.905 268 15505.17 323.02 53308.70 88888.00 2017-09-25 18:00:31.405 268 15505.17 323.06 53308.71 88888.00 2017-09-25 18:00:31.905 268 15505.19 323.06 53308.69 88888.00 2017-09-25 18:00:32.405 268 15505.19 323.04 53308.72 88888.00 2017-09-25 18:00:32.905 268 15505.19 323.01 53308.73 88888.00 2017-09-25 18:00:33.405 268 15505.17 323.04 53308.70 88888.00 2017-09-25 18:00:33.905 268 15505.20 323.08 53308.71 88888.00 2017-09-25 18:00:34.405 268 15505.15 323.10 53308.72 88888.00 2017-09-25 18:00:34.905 268 15505.20 323.10 53308.74 88888.00 2017-09-25 18:00:35.405 268 15505.24 323.08 53308.72 88888.00 2017-09-25 18:00:35.905 268 15505.24 323.08 53308.73 88888.00 2017-09-25 18:00:36.405 268 15505.20 323.06 53308.73 88888.00 2017-09-25 18:00:36.905 268 15505.20 323.06 53308.75 88888.00 2017-09-25 18:00:37.405 268 15505.23 323.08 53308.83 88888.00 2017-09-25 18:00:37.905 268 15505.24 323.06 53308.79 88888.00 2017-09-25 18:00:38.405 268 15505.23 323.07 53308.72 88888.00 2017-09-25 18:00:38.905 268 15505.21 323.08 53308.73 88888.00 2017-09-25 18:00:39.405 268 15505.22 323.10 53308.77 88888.00 2017-09-25 18:00:39.905 268 15505.22 323.13 53308.79 88888.00 2017-09-25 18:00:40.405 268 15505.19 323.13 53308.77 88888.00 2017-09-25 18:00:40.905 268 15505.21 323.13 53308.77 88888.00 2017-09-25 18:00:41.405 268 15505.25 323.13 53308.77 88888.00 2017-09-25 18:00:41.905 268 15505.26 323.13 53308.75 88888.00 2017-09-25 18:00:42.405 268 15505.25 323.13 53308.77 88888.00 2017-09-25 18:00:42.905 268 15505.25 323.14 53308.75 88888.00 2017-09-25 18:00:43.405 268 15505.30 323.13 53308.76 88888.00 2017-09-25 18:00:43.905 268 15505.32 323.11 53308.77 88888.00 2017-09-25 18:00:44.405 268 15505.32 323.10 53308.77 88888.00 2017-09-25 18:00:44.905 268 15505.31 323.11 53308.77 88888.00 2017-09-25 18:00:45.405 268 15505.28 323.10 53308.75 88888.00 2017-09-25 18:00:45.905 268 15505.30 323.09 53308.73 88888.00 2017-09-25 18:00:46.405 268 15505.29 323.11 53308.73 88888.00 2017-09-25 18:00:46.905 268 15505.30 323.15 53308.72 88888.00 2017-09-25 18:00:47.405 268 15505.28 323.17 53308.68 88888.00 2017-09-25 18:00:47.905 268 15505.28 323.19 53308.63 88888.00 2017-09-25 18:00:48.405 268 15505.33 323.18 53308.64 88888.00 2017-09-25 18:00:48.905 268 15505.38 323.17 53308.67 88888.00 2017-09-25 18:00:49.405 268 15505.38 323.20 53308.68 88888.00 2017-09-25 18:00:49.905 268 15505.41 323.19 53308.68 88888.00 2017-09-25 18:00:50.405 268 15505.41 323.17 53308.80 88888.00 2017-09-25 18:00:50.905 268 15505.35 323.18 53308.86 88888.00 2017-09-25 18:00:51.405 268 15505.34 323.19 53308.72 88888.00 2017-09-25 18:00:51.905 268 15505.34 323.24 53308.62 88888.00 2017-09-25 18:00:52.405 268 15505.34 323.27 53308.65 88888.00 2017-09-25 18:00:52.905 268 15505.31 323.25 53308.66 88888.00 2017-09-25 18:00:53.405 268 15505.30 323.27 53308.66 88888.00 2017-09-25 18:00:53.905 268 15505.30 323.27 53308.62 88888.00 2017-09-25 18:00:54.405 268 15505.33 323.25 53308.69 88888.00 2017-09-25 18:00:54.905 268 15505.34 323.26 53308.66 88888.00 2017-09-25 18:00:55.405 268 15505.32 323.28 53308.64 88888.00 2017-09-25 18:00:55.905 268 15505.29 323.28 53308.66 88888.00 2017-09-25 18:00:56.405 268 15505.31 323.31 53308.70 88888.00 2017-09-25 18:00:56.905 268 15505.31 323.30 53308.66 88888.00 2017-09-25 18:00:57.405 268 15505.34 323.32 53308.69 88888.00 2017-09-25 18:00:57.905 268 15505.31 323.31 53308.69 88888.00 2017-09-25 18:00:58.405 268 15505.25 323.31 53308.68 88888.00 2017-09-25 18:00:58.905 268 15505.32 323.28 53308.65 88888.00 2017-09-25 18:00:59.405 268 15505.38 323.32 53308.63 88888.00 2017-09-25 18:00:59.905 268 15505.35 323.32 53308.63 88888.00 2017-09-25 18:01:00.405 268 15505.37 323.32 53308.65 88888.00 2017-09-25 18:01:00.905 268 15505.34 323.33 53308.70 88888.00 2017-09-25 18:01:01.405 268 15505.35 323.36 53308.69 88888.00 2017-09-25 18:01:01.905 268 15505.37 323.34 53308.65 88888.00 2017-09-25 18:01:02.405 268 15505.32 323.37 53308.66 88888.00 2017-09-25 18:01:02.905 268 15505.33 323.40 53308.65 88888.00 2017-09-25 18:01:03.405 268 15505.37 323.36 53308.62 88888.00 2017-09-25 18:01:03.905 268 15505.35 323.37 53308.61 88888.00 2017-09-25 18:01:04.405 268 15505.32 323.35 53308.64 88888.00 2017-09-25 18:01:04.905 268 15505.32 323.37 53308.64 88888.00 2017-09-25 18:01:05.405 268 15505.32 323.42 53308.69 88888.00 2017-09-25 18:01:05.905 268 15505.33 323.46 53308.76 88888.00 2017-09-25 18:01:06.405 268 15505.32 323.46 53308.77 88888.00 2017-09-25 18:01:06.905 268 15505.32 323.46 53308.73 88888.00 2017-09-25 18:01:07.405 268 15505.32 323.48 53308.66 88888.00 2017-09-25 18:01:07.905 268 15505.35 323.52 53308.71 88888.00 2017-09-25 18:01:08.405 268 15505.34 323.56 53308.70 88888.00 2017-09-25 18:01:08.905 268 15505.38 323.54 53308.72 88888.00 2017-09-25 18:01:09.405 268 15505.38 323.53 53308.75 88888.00 2017-09-25 18:01:09.905 268 15505.31 323.54 53308.74 88888.00 2017-09-25 18:01:10.405 268 15505.25 323.58 53308.71 88888.00 2017-09-25 18:01:10.905 268 15505.24 323.59 53308.69 88888.00 2017-09-25 18:01:11.405 268 15505.31 323.58 53308.66 88888.00 2017-09-25 18:01:11.905 268 15505.31 323.59 53308.70 88888.00 2017-09-25 18:01:12.405 268 15505.31 323.63 53308.69 88888.00 2017-09-25 18:01:12.905 268 15505.30 323.65 53308.70 88888.00 2017-09-25 18:01:13.405 268 15505.29 323.65 53308.68 88888.00 2017-09-25 18:01:13.905 268 15505.23 323.67 53308.71 88888.00 2017-09-25 18:01:14.405 268 15505.23 323.67 53308.69 88888.00 2017-09-25 18:01:14.905 268 15505.23 323.66 53308.66 88888.00 2017-09-25 18:01:15.405 268 15505.24 323.67 53308.68 88888.00 2017-09-25 18:01:15.905 268 15505.23 323.71 53308.65 88888.00 2017-09-25 18:01:16.405 268 15505.25 323.74 53308.59 88888.00 2017-09-25 18:01:16.905 268 15505.25 323.76 53308.64 88888.00 2017-09-25 18:01:17.405 268 15505.25 323.77 53308.71 88888.00 2017-09-25 18:01:17.905 268 15505.26 323.76 53308.71 88888.00 2017-09-25 18:01:18.405 268 15505.29 323.77 53308.68 88888.00 2017-09-25 18:01:18.905 268 15505.28 323.75 53308.66 88888.00 2017-09-25 18:01:19.405 268 15505.25 323.77 53308.67 88888.00 2017-09-25 18:01:19.905 268 15505.26 323.79 53308.66 88888.00 2017-09-25 18:01:20.405 268 15505.28 323.83 53308.70 88888.00 2017-09-25 18:01:20.905 268 15505.32 323.85 53308.72 88888.00 2017-09-25 18:01:21.405 268 15505.28 323.83 53308.70 88888.00 2017-09-25 18:01:21.905 268 15505.24 323.80 53308.74 88888.00 2017-09-25 18:01:22.405 268 15505.21 323.77 53308.69 88888.00 2017-09-25 18:01:22.905 268 15505.26 323.80 53308.68 88888.00 2017-09-25 18:01:23.405 268 15505.31 323.79 53308.67 88888.00 2017-09-25 18:01:23.905 268 15505.30 323.78 53308.65 88888.00 2017-09-25 18:01:24.405 268 15505.31 323.79 53308.63 88888.00 2017-09-25 18:01:24.905 268 15505.32 323.85 53308.61 88888.00 2017-09-25 18:01:25.405 268 15505.35 323.87 53308.64 88888.00 2017-09-25 18:01:25.905 268 15505.33 323.86 53308.61 88888.00 2017-09-25 18:01:26.405 268 15505.30 323.87 53308.59 88888.00 2017-09-25 18:01:26.905 268 15505.29 323.86 53308.57 88888.00 2017-09-25 18:01:27.405 268 15505.26 323.84 53308.59 88888.00 2017-09-25 18:01:27.905 268 15505.20 323.86 53308.61 88888.00 2017-09-25 18:01:28.405 268 15505.16 323.86 53308.63 88888.00 2017-09-25 18:01:28.905 268 15505.23 323.87 53308.65 88888.00 2017-09-25 18:01:29.405 268 15505.20 323.88 53308.63 88888.00 2017-09-25 18:01:29.905 268 15505.21 323.89 53308.63 88888.00 2017-09-25 18:01:30.405 268 15505.20 323.88 53308.63 88888.00 2017-09-25 18:01:30.905 268 15505.22 323.86 53308.59 88888.00 2017-09-25 18:01:31.405 268 15505.26 323.82 53308.58 88888.00 2017-09-25 18:01:31.905 268 15505.21 323.83 53308.55 88888.00 2017-09-25 18:01:32.405 268 15505.20 323.84 53308.47 88888.00 2017-09-25 18:01:32.905 268 15505.24 323.84 53308.43 88888.00 2017-09-25 18:01:33.405 268 15505.28 323.85 53308.43 88888.00 2017-09-25 18:01:33.905 268 15505.21 323.89 53308.44 88888.00 2017-09-25 18:01:34.405 268 15505.15 323.91 53308.44 88888.00 2017-09-25 18:01:34.905 268 15505.21 323.92 53308.47 88888.00 2017-09-25 18:01:35.405 268 15505.23 323.88 53308.46 88888.00 2017-09-25 18:01:35.905 268 15505.25 323.86 53308.51 88888.00 2017-09-25 18:01:36.405 268 15505.28 323.86 53308.52 88888.00 2017-09-25 18:01:36.905 268 15505.25 323.87 53308.49 88888.00 2017-09-25 18:01:37.405 268 15505.25 323.88 53308.39 88888.00 2017-09-25 18:01:37.905 268 15505.29 323.92 53308.39 88888.00 2017-09-25 18:01:38.405 268 15505.33 323.91 53308.37 88888.00 2017-09-25 18:01:38.905 268 15505.31 323.91 53308.36 88888.00 2017-09-25 18:01:39.405 268 15505.23 323.87 53308.36 88888.00 2017-09-25 18:01:39.905 268 15505.24 323.91 53308.33 88888.00 2017-09-25 18:01:40.405 268 15505.26 323.97 53308.32 88888.00 2017-09-25 18:01:40.905 268 15505.28 324.00 53308.29 88888.00 2017-09-25 18:01:41.405 268 15505.31 323.97 53308.28 88888.00 2017-09-25 18:01:41.905 268 15505.28 323.93 53308.29 88888.00 2017-09-25 18:01:42.405 268 15505.23 323.92 53308.28 88888.00 2017-09-25 18:01:42.905 268 15505.26 323.96 53308.29 88888.00 2017-09-25 18:01:43.405 268 15505.29 323.97 53308.24 88888.00 2017-09-25 18:01:43.905 268 15505.26 323.94 53308.27 88888.00 2017-09-25 18:01:44.405 268 15505.26 323.92 53308.19 88888.00 2017-09-25 18:01:44.905 268 15505.24 323.95 53308.16 88888.00 2017-09-25 18:01:45.406 268 15505.26 323.94 53308.19 88888.00 2017-09-25 18:01:45.906 268 15505.26 323.93 53308.18 88888.00 2017-09-25 18:01:46.406 268 15505.29 323.92 53308.12 88888.00 2017-09-25 18:01:46.906 268 15505.29 323.92 53307.98 88888.00 2017-09-25 18:01:47.406 268 15505.33 323.92 53307.90 88888.00 2017-09-25 18:01:47.906 268 15505.43 323.87 53307.86 88888.00 2017-09-25 18:01:48.406 268 15505.49 323.91 53307.83 88888.00 2017-09-25 18:01:48.906 268 15505.50 323.95 53307.76 88888.00 2017-09-25 18:01:49.406 268 15505.55 324.04 53307.76 88888.00 2017-09-25 18:01:49.906 268 15505.53 324.08 53307.88 88888.00 2017-09-25 18:01:50.406 268 15505.52 324.17 53307.84 88888.00 2017-09-25 18:01:50.906 268 15505.51 324.22 53307.83 88888.00 2017-09-25 18:01:51.406 268 15505.50 324.28 53307.87 88888.00 2017-09-25 18:01:51.906 268 15505.49 324.34 53307.93 88888.00 2017-09-25 18:01:52.406 268 15505.51 324.36 53307.93 88888.00 2017-09-25 18:01:52.906 268 15505.49 324.36 53307.99 88888.00 2017-09-25 18:01:53.406 268 15505.50 324.39 53308.01 88888.00 2017-09-25 18:01:53.906 268 15505.52 324.40 53307.98 88888.00 2017-09-25 18:01:54.406 268 15505.50 324.38 53307.99 88888.00 2017-09-25 18:01:54.906 268 15505.46 324.37 53307.97 88888.00 2017-09-25 18:01:55.406 268 15505.48 324.38 53307.91 88888.00 2017-09-25 18:01:55.906 268 15505.49 324.41 53307.88 88888.00 2017-09-25 18:01:56.406 268 15505.43 324.41 53307.92 88888.00 2017-09-25 18:01:56.906 268 15505.39 324.48 53307.91 88888.00 2017-09-25 18:01:57.406 268 15505.41 324.49 53307.92 88888.00 2017-09-25 18:01:57.906 268 15505.43 324.45 53307.98 88888.00 2017-09-25 18:01:58.406 268 15505.42 324.46 53307.99 88888.00 2017-09-25 18:01:58.906 268 15505.42 324.54 53307.95 88888.00 2017-09-25 18:01:59.406 268 15505.44 324.56 53307.96 88888.00 2017-09-25 18:01:59.906 268 15505.42 324.55 53307.97 88888.00 2017-09-25 18:02:00.406 268 15505.41 324.51 53307.98 88888.00 2017-09-25 18:02:00.906 268 15505.43 324.48 53307.99 88888.00 2017-09-25 18:02:01.406 268 15505.48 324.43 53308.01 88888.00 2017-09-25 18:02:01.906 268 15505.51 324.44 53307.98 88888.00 2017-09-25 18:02:02.406 268 15505.50 324.40 53307.93 88888.00 2017-09-25 18:02:02.906 268 15505.50 324.43 53307.85 88888.00 2017-09-25 18:02:03.406 268 15505.51 324.41 53307.83 88888.00 2017-09-25 18:02:03.906 268 15505.47 324.44 53307.88 88888.00 2017-09-25 18:02:04.406 268 15505.48 324.44 53307.86 88888.00 2017-09-25 18:02:04.906 268 15505.48 324.40 53307.83 88888.00 2017-09-25 18:02:05.406 268 15505.42 324.43 53307.82 88888.00 2017-09-25 18:02:05.906 268 15505.42 324.46 53307.83 88888.00 2017-09-25 18:02:06.406 268 15505.41 324.48 53307.93 88888.00 2017-09-25 18:02:06.906 268 15505.39 324.51 53307.85 88888.00 2017-09-25 18:02:07.406 268 15505.43 324.52 53307.75 88888.00 2017-09-25 18:02:07.906 268 15505.46 324.57 53307.72 88888.00 2017-09-25 18:02:08.406 268 15505.42 324.67 53307.68 88888.00 2017-09-25 18:02:08.906 268 15505.48 324.73 53307.75 88888.00 2017-09-25 18:02:09.406 268 15505.58 324.74 53307.79 88888.00 2017-09-25 18:02:09.906 268 15505.59 324.73 53307.75 88888.00 2017-09-25 18:02:10.406 268 15505.66 324.71 53307.74 88888.00 2017-09-25 18:02:10.906 268 15505.73 324.70 53307.81 88888.00 2017-09-25 18:02:11.406 268 15505.76 324.64 53307.82 88888.00 2017-09-25 18:02:11.906 268 15505.75 324.62 53307.88 88888.00 2017-09-25 18:02:12.406 268 15505.76 324.56 53307.90 88888.00 2017-09-25 18:02:12.906 268 15505.75 324.54 53307.95 88888.00 2017-09-25 18:02:13.406 268 15505.76 324.54 53307.93 88888.00 2017-09-25 18:02:13.906 268 15505.75 324.48 53307.93 88888.00 2017-09-25 18:02:14.406 268 15505.73 324.44 53307.99 88888.00 2017-09-25 18:02:14.906 268 15505.74 324.45 53307.97 88888.00 2017-09-25 18:02:15.406 268 15505.69 324.41 53308.03 88888.00 2017-09-25 18:02:15.906 268 15505.71 324.39 53308.05 88888.00 2017-09-25 18:02:16.406 268 15505.71 324.41 53308.06 88888.00 2017-09-25 18:02:16.906 268 15505.69 324.38 53308.04 88888.00 2017-09-25 18:02:17.406 268 15505.69 324.35 53308.05 88888.00 2017-09-25 18:02:17.906 268 15505.75 324.36 53308.10 88888.00 2017-09-25 18:02:18.406 268 15505.75 324.35 53308.07 88888.00 2017-09-25 18:02:18.906 268 15505.69 324.37 53308.07 88888.00 2017-09-25 18:02:19.406 268 15505.66 324.35 53308.09 88888.00 2017-09-25 18:02:19.906 268 15505.68 324.32 53308.05 88888.00 2017-09-25 18:02:20.406 268 15505.68 324.31 53308.10 88888.00 2017-09-25 18:02:20.906 268 15505.70 324.30 53308.06 88888.00 2017-09-25 18:02:21.406 268 15505.61 324.28 53307.94 88888.00 2017-09-25 18:02:21.906 268 15505.61 324.26 53307.99 88888.00 2017-09-25 18:02:22.406 268 15505.64 324.26 53307.96 88888.00 2017-09-25 18:02:22.906 268 15505.61 324.29 53307.97 88888.00 2017-09-25 18:02:23.406 268 15505.61 324.27 53308.03 88888.00 2017-09-25 18:02:23.906 268 15505.65 324.26 53308.02 88888.00 2017-09-25 18:02:24.406 268 15505.66 324.23 53308.04 88888.00 2017-09-25 18:02:24.906 268 15505.62 324.20 53308.03 88888.00 2017-09-25 18:02:25.406 268 15505.61 324.18 53308.04 88888.00 2017-09-25 18:02:25.906 268 15505.68 324.14 53308.09 88888.00 2017-09-25 18:02:26.406 268 15505.69 324.14 53308.06 88888.00 2017-09-25 18:02:26.906 268 15505.76 324.12 53308.04 88888.00 2017-09-25 18:02:27.406 268 15505.69 324.08 53307.99 88888.00 2017-09-25 18:02:27.906 268 15505.68 324.05 53308.08 88888.00 2017-09-25 18:02:28.406 268 15505.68 324.04 53308.04 88888.00 2017-09-25 18:02:28.906 268 15505.65 324.05 53308.01 88888.00 2017-09-25 18:02:29.406 268 15505.64 324.06 53307.94 88888.00 2017-09-25 18:02:29.906 268 15505.64 324.05 53307.98 88888.00 2017-09-25 18:02:30.406 268 15505.66 324.03 53308.02 88888.00 2017-09-25 18:02:30.906 268 15505.64 324.02 53307.98 88888.00 2017-09-25 18:02:31.406 268 15505.69 323.97 53307.97 88888.00 2017-09-25 18:02:31.906 268 15505.75 323.95 53308.02 88888.00 2017-09-25 18:02:32.406 268 15505.74 323.97 53308.02 88888.00 2017-09-25 18:02:32.906 268 15505.73 324.01 53308.01 88888.00 2017-09-25 18:02:33.406 268 15505.69 324.00 53307.99 88888.00 2017-09-25 18:02:33.906 268 15505.74 323.94 53307.97 88888.00 2017-09-25 18:02:34.406 268 15505.73 323.92 53307.97 88888.00 2017-09-25 18:02:34.906 268 15505.70 323.92 53308.01 88888.00 2017-09-25 18:02:35.406 268 15505.74 323.89 53307.97 88888.00 2017-09-25 18:02:35.906 268 15505.71 323.86 53307.91 88888.00 2017-09-25 18:02:36.406 268 15505.70 323.88 53307.93 88888.00 2017-09-25 18:02:36.906 268 15505.73 323.88 53307.93 88888.00 2017-09-25 18:02:37.406 268 15505.75 323.85 53307.94 88888.00 2017-09-25 18:02:37.906 268 15505.74 323.80 53307.93 88888.00 2017-09-25 18:02:38.406 268 15505.73 323.74 53307.90 88888.00 2017-09-25 18:02:38.906 268 15505.74 323.71 53307.89 88888.00 2017-09-25 18:02:39.406 268 15505.68 323.75 53307.85 88888.00 2017-09-25 18:02:39.906 268 15505.71 323.74 53307.83 88888.00 2017-09-25 18:02:40.406 268 15505.75 323.71 53307.84 88888.00 2017-09-25 18:02:40.906 268 15505.73 323.72 53307.86 88888.00 2017-09-25 18:02:41.406 268 15505.78 323.74 53307.87 88888.00 2017-09-25 18:02:41.906 268 15505.75 323.74 53307.88 88888.00 2017-09-25 18:02:42.406 268 15505.75 323.72 53307.90 88888.00 2017-09-25 18:02:42.906 268 15505.77 323.68 53307.98 88888.00 2017-09-25 18:02:43.406 268 15505.80 323.66 53307.93 88888.00 2017-09-25 18:02:43.906 268 15505.88 323.65 53307.91 88888.00 2017-09-25 18:02:44.406 268 15505.91 323.67 53307.97 88888.00 2017-09-25 18:02:44.906 268 15505.88 323.67 53307.93 88888.00 2017-09-25 18:02:45.406 268 15505.91 323.63 53307.92 88888.00 2017-09-25 18:02:45.906 268 15505.88 323.63 53307.96 88888.00 2017-09-25 18:02:46.406 268 15505.83 323.65 53308.01 88888.00 2017-09-25 18:02:46.906 268 15505.85 323.60 53307.99 88888.00 2017-09-25 18:02:47.406 268 15505.85 323.63 53307.89 88888.00 2017-09-25 18:02:47.906 268 15505.88 323.63 53307.91 88888.00 2017-09-25 18:02:48.406 268 15505.86 323.65 53307.87 88888.00 2017-09-25 18:02:48.906 268 15505.88 323.62 53307.89 88888.00 2017-09-25 18:02:49.406 268 15505.89 323.60 53307.86 88888.00 2017-09-25 18:02:49.906 268 15505.91 323.59 53307.86 88888.00 2017-09-25 18:02:50.406 268 15505.96 323.58 53307.83 88888.00 2017-09-25 18:02:50.906 268 15505.96 323.61 53307.81 88888.00 2017-09-25 18:02:51.406 268 15505.95 323.62 53307.79 88888.00 2017-09-25 18:02:51.906 268 15505.93 323.58 53307.81 88888.00 2017-09-25 18:02:52.406 268 15505.96 323.59 53307.77 88888.00 2017-09-25 18:02:52.906 268 15505.95 323.63 53307.75 88888.00 2017-09-25 18:02:53.406 268 15505.92 323.63 53307.76 88888.00 2017-09-25 18:02:53.906 268 15505.98 323.60 53307.77 88888.00 2017-09-25 18:02:54.406 268 15506.04 323.53 53307.78 88888.00 2017-09-25 18:02:54.906 268 15506.04 323.54 53307.79 88888.00 2017-09-25 18:02:55.406 268 15506.00 323.53 53307.85 88888.00 2017-09-25 18:02:55.906 268 15506.03 323.53 53307.88 88888.00 2017-09-25 18:02:56.406 268 15506.05 323.56 53307.91 88888.00 2017-09-25 18:02:56.906 268 15506.05 323.53 53307.89 88888.00 2017-09-25 18:02:57.406 268 15506.07 323.56 53307.87 88888.00 2017-09-25 18:02:57.906 268 15506.11 323.54 53307.88 88888.00 2017-09-25 18:02:58.406 268 15506.12 323.50 53307.85 88888.00 2017-09-25 18:02:58.906 268 15506.10 323.49 53307.87 88888.00 2017-09-25 18:02:59.406 268 15506.10 323.52 53307.79 88888.00 2017-09-25 18:02:59.906 268 15506.05 323.51 53307.76 88888.00 2017-09-25 18:03:00.406 268 15506.07 323.48 53307.85 88888.00 2017-09-25 18:03:00.906 268 15506.10 323.49 53307.85 88888.00 2017-09-25 18:03:01.406 268 15506.12 323.46 53307.81 88888.00 2017-09-25 18:03:01.906 268 15506.13 323.49 53307.79 88888.00 2017-09-25 18:03:02.406 268 15506.09 323.50 53307.72 88888.00 2017-09-25 18:03:02.906 268 15506.05 323.53 53307.71 88888.00 2017-09-25 18:03:03.406 268 15506.11 323.53 53307.85 88888.00 2017-09-25 18:03:03.906 268 15506.10 323.50 53307.86 88888.00 2017-09-25 18:03:04.406 268 15506.10 323.46 53307.79 88888.00 2017-09-25 18:03:04.906 268 15506.11 323.46 53307.76 88888.00 2017-09-25 18:03:05.406 268 15506.11 323.44 53307.71 88888.00 2017-09-25 18:03:05.906 268 15506.11 323.48 53307.69 88888.00 2017-09-25 18:03:06.406 268 15506.04 323.51 53307.70 88888.00 2017-09-25 18:03:06.906 268 15506.04 323.46 53307.75 88888.00 2017-09-25 18:03:07.406 268 15506.04 323.42 53307.82 88888.00 2017-09-25 18:03:07.906 268 15506.05 323.46 53307.84 88888.00 2017-09-25 18:03:08.406 268 15506.10 323.48 53307.86 88888.00 2017-09-25 18:03:08.906 268 15506.12 323.42 53307.90 88888.00 2017-09-25 18:03:09.406 268 15506.09 323.40 53307.91 88888.00 2017-09-25 18:03:09.906 268 15506.02 323.41 53307.89 88888.00 2017-09-25 18:03:10.406 268 15506.04 323.41 53307.91 88888.00 2017-09-25 18:03:10.906 268 15506.06 323.40 53307.95 88888.00 2017-09-25 18:03:11.406 268 15506.11 323.39 53307.96 88888.00 2017-09-25 18:03:11.906 268 15506.11 323.39 53307.97 88888.00 2017-09-25 18:03:12.406 268 15506.05 323.41 53307.98 88888.00 2017-09-25 18:03:12.906 268 15506.04 323.42 53308.04 88888.00 2017-09-25 18:03:13.406 268 15505.98 323.44 53307.99 88888.00 2017-09-25 18:03:13.906 268 15505.97 323.44 53307.98 88888.00 2017-09-25 18:03:14.406 268 15505.97 323.40 53307.93 88888.00 2017-09-25 18:03:14.906 268 15505.94 323.39 53307.97 88888.00 2017-09-25 18:03:15.406 268 15505.95 323.39 53307.93 88888.00 2017-09-25 18:03:15.906 268 15505.93 323.40 53307.90 88888.00 2017-09-25 18:03:16.406 268 15505.92 323.39 53307.87 88888.00 2017-09-25 18:03:16.906 268 15505.95 323.37 53307.85 88888.00 2017-09-25 18:03:17.406 268 15505.91 323.37 53307.91 88888.00 2017-09-25 18:03:17.906 268 15505.87 323.37 53307.95 88888.00 2017-09-25 18:03:18.406 268 15505.88 323.36 53307.96 88888.00 2017-09-25 18:03:18.906 268 15505.85 323.40 53308.02 88888.00 2017-09-25 18:03:19.406 268 15505.86 323.42 53308.01 88888.00 2017-09-25 18:03:19.906 268 15505.88 323.45 53307.99 88888.00 2017-09-25 18:03:20.406 268 15505.89 323.41 53307.98 88888.00 2017-09-25 18:03:20.906 268 15505.88 323.43 53307.99 88888.00 2017-09-25 18:03:21.406 268 15505.85 323.46 53308.01 88888.00 2017-09-25 18:03:21.906 268 15505.85 323.48 53307.99 88888.00 2017-09-25 18:03:22.406 268 15505.77 323.46 53308.03 88888.00 2017-09-25 18:03:22.906 268 15505.75 323.44 53308.08 88888.00 2017-09-25 18:03:23.406 268 15505.76 323.43 53308.05 88888.00 2017-09-25 18:03:23.906 268 15505.71 323.46 53308.01 88888.00 2017-09-25 18:03:24.406 268 15505.70 323.45 53308.02 88888.00 2017-09-25 18:03:24.906 268 15505.71 323.44 53308.04 88888.00 2017-09-25 18:03:25.406 268 15505.76 323.39 53308.09 88888.00 2017-09-25 18:03:25.906 268 15505.73 323.36 53308.09 88888.00 2017-09-25 18:03:26.406 268 15505.77 323.40 53308.06 88888.00 2017-09-25 18:03:26.906 268 15505.82 323.43 53308.02 88888.00 2017-09-25 18:03:27.406 268 15505.77 323.41 53308.02 88888.00 2017-09-25 18:03:27.906 268 15505.75 323.42 53308.07 88888.00 2017-09-25 18:03:28.406 268 15505.73 323.43 53308.11 88888.00 2017-09-25 18:03:28.906 268 15505.76 323.42 53308.08 88888.00 2017-09-25 18:03:29.406 268 15505.78 323.40 53308.05 88888.00 2017-09-25 18:03:29.906 268 15505.80 323.41 53307.99 88888.00 2017-09-25 18:03:30.406 268 15505.78 323.40 53308.02 88888.00 2017-09-25 18:03:30.906 268 15505.76 323.40 53308.01 88888.00 2017-09-25 18:03:31.406 268 15505.79 323.43 53307.97 88888.00 2017-09-25 18:03:31.906 268 15505.78 323.46 53307.97 88888.00 2017-09-25 18:03:32.406 268 15505.78 323.46 53308.01 88888.00 2017-09-25 18:03:32.906 268 15505.83 323.46 53307.96 88888.00 2017-09-25 18:03:33.406 268 15505.85 323.53 53307.94 88888.00 2017-09-25 18:03:33.906 268 15505.88 323.53 53307.93 88888.00 2017-09-25 18:03:34.406 268 15505.91 323.52 53307.93 88888.00 2017-09-25 18:03:34.906 268 15505.92 323.49 53307.98 88888.00 2017-09-25 18:03:35.406 268 15505.94 323.50 53308.02 88888.00 2017-09-25 18:03:35.906 268 15505.92 323.51 53308.03 88888.00 2017-09-25 18:03:36.406 268 15505.92 323.49 53308.07 88888.00 2017-09-25 18:03:36.906 268 15505.89 323.45 53308.08 88888.00 2017-09-25 18:03:37.406 268 15505.92 323.45 53307.94 88888.00 2017-09-25 18:03:37.906 268 15505.92 323.46 53307.92 88888.00 2017-09-25 18:03:38.406 268 15505.97 323.50 53307.89 88888.00 2017-09-25 18:03:38.906 268 15506.00 323.48 53307.91 88888.00 2017-09-25 18:03:39.406 268 15505.94 323.48 53307.98 88888.00 2017-09-25 18:03:39.906 268 15505.95 323.49 53307.92 88888.00 2017-09-25 18:03:40.406 268 15505.98 323.51 53307.85 88888.00 2017-09-25 18:03:40.906 268 15506.02 323.46 53307.85 88888.00 2017-09-25 18:03:41.406 268 15506.05 323.46 53307.86 88888.00 2017-09-25 18:03:41.906 268 15506.10 323.46 53307.88 88888.00 2017-09-25 18:03:42.406 268 15506.12 323.50 53307.95 88888.00 2017-09-25 18:03:42.906 268 15506.14 323.48 53307.92 88888.00 2017-09-25 18:03:43.406 268 15506.13 323.46 53307.91 88888.00 2017-09-25 18:03:43.906 268 15506.19 323.48 53307.91 88888.00 2017-09-25 18:03:44.406 268 15506.20 323.46 53307.85 88888.00 2017-09-25 18:03:44.906 268 15506.13 323.45 53307.81 88888.00 2017-09-25 18:03:45.406 268 15506.14 323.46 53307.82 88888.00 2017-09-25 18:03:45.906 268 15506.19 323.45 53307.89 88888.00 2017-09-25 18:03:46.406 268 15506.19 323.49 53307.90 88888.00 2017-09-25 18:03:46.906 268 15506.18 323.49 53307.94 88888.00 2017-09-25 18:03:47.406 268 15506.19 323.46 53307.84 88888.00 2017-09-25 18:03:47.906 268 15506.12 323.48 53307.75 88888.00 2017-09-25 18:03:48.406 268 15506.15 323.45 53307.78 88888.00 2017-09-25 18:03:48.906 268 15506.21 323.48 53307.83 88888.00 2017-09-25 18:03:49.406 268 15506.18 323.48 53307.82 88888.00 2017-09-25 18:03:49.906 268 15506.24 323.48 53307.77 88888.00 2017-09-25 18:03:50.406 268 15506.27 323.44 53307.78 88888.00 2017-09-25 18:03:50.906 268 15506.28 323.43 53307.81 88888.00 2017-09-25 18:03:51.406 268 15506.32 323.40 53307.82 88888.00 2017-09-25 18:03:51.906 268 15506.30 323.42 53307.77 88888.00 2017-09-25 18:03:52.406 268 15506.31 323.42 53307.76 88888.00 2017-09-25 18:03:52.906 268 15506.27 323.39 53307.76 88888.00 2017-09-25 18:03:53.406 268 15506.22 323.40 53307.72 88888.00 2017-09-25 18:03:53.906 268 15506.21 323.39 53307.67 88888.00 2017-09-25 18:03:54.406 268 15506.24 323.39 53307.68 88888.00 2017-09-25 18:03:54.906 268 15506.27 323.40 53307.69 88888.00 2017-09-25 18:03:55.406 268 15506.25 323.39 53307.64 88888.00 2017-09-25 18:03:55.906 268 15506.28 323.37 53307.63 88888.00 2017-09-25 18:03:56.406 268 15506.29 323.37 53307.61 88888.00 2017-09-25 18:03:56.906 268 15506.30 323.35 53307.64 88888.00 2017-09-25 18:03:57.406 268 15506.30 323.37 53307.65 88888.00 2017-09-25 18:03:57.906 268 15506.30 323.36 53307.63 88888.00 2017-09-25 18:03:58.406 268 15506.38 323.36 53307.56 88888.00 2017-09-25 18:03:58.906 268 15506.37 323.40 53307.62 88888.00 2017-09-25 18:03:59.406 268 15506.38 323.40 53307.69 88888.00 2017-09-25 18:03:59.906 268 15506.43 323.39 53307.71 88888.00 2017-09-25 18:04:00.406 268 15506.46 323.32 53307.68 88888.00 2017-09-25 18:04:00.906 268 15506.40 323.30 53307.70 88888.00 2017-09-25 18:04:01.406 268 15506.43 323.30 53307.68 88888.00 2017-09-25 18:04:01.906 268 15506.49 323.34 53307.68 88888.00 2017-09-25 18:04:02.406 268 15506.51 323.35 53307.65 88888.00 2017-09-25 18:04:02.906 268 15506.51 323.34 53307.67 88888.00 2017-09-25 18:04:03.406 268 15506.52 323.32 53307.69 88888.00 2017-09-25 18:04:03.906 268 15506.49 323.31 53307.75 88888.00 2017-09-25 18:04:04.406 268 15506.52 323.31 53307.70 88888.00 2017-09-25 18:04:04.906 268 15506.56 323.27 53307.71 88888.00 2017-09-25 18:04:05.406 268 15506.61 323.25 53307.73 88888.00 2017-09-25 18:04:05.906 268 15506.63 323.27 53307.70 88888.00 2017-09-25 18:04:06.406 268 15506.60 323.30 53307.71 88888.00 2017-09-25 18:04:06.906 268 15506.61 323.30 53307.76 88888.00 2017-09-25 18:04:07.406 268 15506.58 323.27 53307.79 88888.00 2017-09-25 18:04:07.906 268 15506.59 323.25 53307.79 88888.00 2017-09-25 18:04:08.406 268 15506.60 323.26 53307.76 88888.00 2017-09-25 18:04:08.906 268 15506.63 323.25 53307.79 88888.00 2017-09-25 18:04:09.406 268 15506.65 323.22 53307.74 88888.00 2017-09-25 18:04:09.906 268 15506.69 323.19 53307.76 88888.00 2017-09-25 18:04:10.406 268 15506.70 323.24 53307.82 88888.00 2017-09-25 18:04:10.906 268 15506.74 323.28 53307.83 88888.00 2017-09-25 18:04:11.406 268 15506.68 323.28 53307.86 88888.00 2017-09-25 18:04:11.906 268 15506.68 323.27 53307.88 88888.00 2017-09-25 18:04:12.406 268 15506.70 323.26 53307.87 88888.00 2017-09-25 18:04:12.906 268 15506.70 323.26 53307.90 88888.00 2017-09-25 18:04:13.406 268 15506.68 323.25 53307.90 88888.00 2017-09-25 18:04:13.906 268 15506.70 323.19 53307.90 88888.00 2017-09-25 18:04:14.406 268 15506.72 323.18 53307.92 88888.00 2017-09-25 18:04:14.906 268 15506.70 323.23 53307.95 88888.00 2017-09-25 18:04:15.406 268 15506.67 323.22 53307.99 88888.00 2017-09-25 18:04:15.906 268 15506.70 323.19 53307.96 88888.00 2017-09-25 18:04:16.406 268 15506.70 323.19 53307.92 88888.00 2017-09-25 18:04:16.906 268 15506.78 323.19 53307.89 88888.00 2017-09-25 18:04:17.406 268 15506.78 323.23 53307.93 88888.00 2017-09-25 18:04:17.906 268 15506.78 323.26 53307.87 88888.00 2017-09-25 18:04:18.406 268 15506.78 323.24 53307.84 88888.00 2017-09-25 18:04:18.906 268 15506.82 323.22 53307.84 88888.00 2017-09-25 18:04:19.406 268 15506.83 323.22 53307.82 88888.00 2017-09-25 18:04:19.906 268 15506.86 323.19 53307.83 88888.00 2017-09-25 18:04:20.406 268 15506.87 323.19 53307.82 88888.00 2017-09-25 18:04:20.906 268 15506.84 323.23 53307.82 88888.00 2017-09-25 18:04:21.406 268 15506.85 323.27 53307.82 88888.00 2017-09-25 18:04:21.906 268 15506.91 323.27 53307.84 88888.00 2017-09-25 18:04:22.406 268 15506.91 323.25 53307.85 88888.00 2017-09-25 18:04:22.906 268 15506.94 323.26 53307.87 88888.00 2017-09-25 18:04:23.406 268 15506.94 323.22 53307.84 88888.00 2017-09-25 18:04:23.906 268 15506.93 323.22 53307.87 88888.00 2017-09-25 18:04:24.406 268 15506.88 323.20 53307.86 88888.00 2017-09-25 18:04:24.906 268 15506.92 323.22 53307.83 88888.00 2017-09-25 18:04:25.406 268 15506.94 323.20 53307.83 88888.00 2017-09-25 18:04:25.906 268 15506.97 323.19 53307.78 88888.00 2017-09-25 18:04:26.406 268 15506.96 323.23 53307.77 88888.00 2017-09-25 18:04:26.906 268 15506.91 323.24 53307.79 88888.00 2017-09-25 18:04:27.406 268 15506.94 323.23 53307.85 88888.00 2017-09-25 18:04:27.906 268 15506.95 323.20 53307.90 88888.00 2017-09-25 18:04:28.406 268 15506.94 323.20 53307.92 88888.00 2017-09-25 18:04:28.906 268 15506.93 323.19 53307.87 88888.00 2017-09-25 18:04:29.406 268 15506.96 323.15 53307.86 88888.00 2017-09-25 18:04:29.906 268 15506.99 323.16 53307.89 88888.00 2017-09-25 18:04:30.406 268 15506.95 323.15 53307.91 88888.00 2017-09-25 18:04:30.906 268 15506.92 323.10 53308.08 88888.00 2017-09-25 18:04:31.406 268 15506.95 323.10 53308.17 88888.00 2017-09-25 18:04:31.906 268 15506.95 323.10 53307.97 88888.00 2017-09-25 18:04:32.406 268 15506.91 323.14 53307.86 88888.00 2017-09-25 18:04:32.906 268 15506.93 323.10 53307.83 88888.00 2017-09-25 18:04:33.406 268 15506.94 323.07 53307.85 88888.00 2017-09-25 18:04:33.906 268 15506.92 323.07 53307.85 88888.00 2017-09-25 18:04:34.406 268 15506.94 323.07 53307.84 88888.00 2017-09-25 18:04:34.906 268 15506.93 323.08 53307.83 88888.00 2017-09-25 18:04:35.406 268 15506.92 323.10 53307.88 88888.00 2017-09-25 18:04:35.906 268 15506.90 323.11 53307.92 88888.00 2017-09-25 18:04:36.406 268 15506.91 323.09 53307.88 88888.00 2017-09-25 18:04:36.906 268 15507.00 323.08 53307.88 88888.00 2017-09-25 18:04:37.406 268 15507.02 323.07 53307.86 88888.00 2017-09-25 18:04:37.906 268 15507.00 323.06 53307.85 88888.00 2017-09-25 18:04:38.406 268 15507.01 323.08 53307.84 88888.00 2017-09-25 18:04:38.906 268 15507.01 323.09 53307.83 88888.00 2017-09-25 18:04:39.406 268 15507.01 323.05 53307.84 88888.00 2017-09-25 18:04:39.906 268 15506.99 323.02 53307.84 88888.00 2017-09-25 18:04:40.406 268 15506.94 323.01 53307.85 88888.00 2017-09-25 18:04:40.906 268 15506.95 322.99 53307.87 88888.00 2017-09-25 18:04:41.406 268 15506.96 323.04 53307.83 88888.00 2017-09-25 18:04:41.906 268 15507.00 323.07 53307.77 88888.00 2017-09-25 18:04:42.406 268 15507.04 323.08 53307.72 88888.00 2017-09-25 18:04:42.906 268 15507.00 323.09 53307.75 88888.00 2017-09-25 18:04:43.406 268 15507.04 323.04 53307.74 88888.00 2017-09-25 18:04:43.906 268 15507.13 323.04 53307.75 88888.00 2017-09-25 18:04:44.406 268 15507.11 323.07 53307.76 88888.00 2017-09-25 18:04:44.906 268 15507.13 323.06 53307.78 88888.00 2017-09-25 18:04:45.406 268 15507.11 323.07 53307.74 88888.00 2017-09-25 18:04:45.906 268 15507.11 323.09 53307.75 88888.00 2017-09-25 18:04:46.406 268 15507.14 323.06 53307.72 88888.00 2017-09-25 18:04:46.906 268 15507.14 323.05 53307.70 88888.00 2017-09-25 18:04:47.406 268 15507.11 323.09 53307.71 88888.00 2017-09-25 18:04:47.906 268 15507.13 323.09 53307.72 88888.00 2017-09-25 18:04:48.406 268 15507.15 323.07 53307.72 88888.00 2017-09-25 18:04:48.906 268 15507.17 323.13 53307.71 88888.00 2017-09-25 18:04:49.406 268 15507.21 323.11 53307.74 88888.00 2017-09-25 18:04:49.906 268 15507.23 323.10 53307.71 88888.00 2017-09-25 18:04:50.406 268 15507.23 323.14 53307.70 88888.00 2017-09-25 18:04:50.906 268 15507.30 323.15 53307.67 88888.00 2017-09-25 18:04:51.406 268 15507.28 323.16 53307.67 88888.00 2017-09-25 18:04:51.906 268 15507.29 323.14 53307.68 88888.00 2017-09-25 18:04:52.406 268 15507.24 323.19 53307.71 88888.00 2017-09-25 18:04:52.906 268 15507.31 323.22 53307.72 88888.00 2017-09-25 18:04:53.406 268 15507.39 323.23 53307.74 88888.00 2017-09-25 18:04:53.906 268 15507.33 323.24 53307.69 88888.00 2017-09-25 18:04:54.406 268 15507.38 323.28 53307.70 88888.00 2017-09-25 18:04:54.906 268 15507.39 323.27 53307.72 88888.00 2017-09-25 18:04:55.406 268 15507.37 323.27 53307.72 88888.00 2017-09-25 18:04:55.906 268 15507.39 323.28 53307.70 88888.00 2017-09-25 18:04:56.406 268 15507.40 323.26 53307.76 88888.00 2017-09-25 18:04:56.906 268 15507.41 323.24 53307.74 88888.00 2017-09-25 18:04:57.406 268 15507.47 323.24 53307.62 88888.00 2017-09-25 18:04:57.906 268 15507.47 323.30 53307.66 88888.00 2017-09-25 18:04:58.406 268 15507.47 323.28 53307.62 88888.00 2017-09-25 18:04:58.906 268 15507.48 323.23 53307.63 88888.00 2017-09-25 18:04:59.406 268 15507.54 323.25 53307.63 88888.00 2017-09-25 18:04:59.906 268 15507.57 323.31 53307.59 88888.00 2017-09-25 18:05:00.406 268 15507.57 323.33 53307.61 88888.00 2017-09-25 18:05:00.906 268 15507.51 323.36 53307.65 88888.00 2017-09-25 18:05:01.406 268 15507.54 323.37 53307.66 88888.00 2017-09-25 18:05:01.906 268 15507.55 323.39 53307.73 88888.00 2017-09-25 18:05:02.406 268 15507.56 323.39 53307.76 88888.00 2017-09-25 18:05:02.906 268 15507.56 323.44 53307.73 88888.00 2017-09-25 18:05:03.406 268 15507.58 323.44 53307.66 88888.00 2017-09-25 18:05:03.906 268 15507.56 323.44 53307.67 88888.00 2017-09-25 18:05:04.406 268 15507.55 323.46 53307.69 88888.00 2017-09-25 18:05:04.906 268 15507.58 323.53 53307.70 88888.00 2017-09-25 18:05:05.406 268 15507.61 323.50 53307.66 88888.00 2017-09-25 18:05:05.906 268 15507.61 323.46 53307.62 88888.00 2017-09-25 18:05:06.406 268 15507.66 323.52 53307.68 88888.00 2017-09-25 18:05:06.906 268 15507.67 323.56 53307.72 88888.00 2017-09-25 18:05:07.406 268 15507.60 323.56 53307.68 88888.00 2017-09-25 18:05:07.906 268 15507.63 323.53 53307.66 88888.00 2017-09-25 18:05:08.406 268 15507.66 323.58 53307.70 88888.00 2017-09-25 18:05:08.906 268 15507.66 323.59 53307.81 88888.00 2017-09-25 18:05:09.406 268 15507.66 323.60 53307.77 88888.00 2017-09-25 18:05:09.906 268 15507.65 323.58 53307.79 88888.00 2017-09-25 18:05:10.406 268 15507.63 323.56 53307.77 88888.00 2017-09-25 18:05:10.906 268 15507.66 323.58 53307.77 88888.00 2017-09-25 18:05:11.406 268 15507.65 323.63 53307.81 88888.00 2017-09-25 18:05:11.906 268 15507.64 323.66 53307.73 88888.00 2017-09-25 18:05:12.406 268 15507.66 323.68 53307.74 88888.00 2017-09-25 18:05:12.906 268 15507.67 323.65 53307.83 88888.00 2017-09-25 18:05:13.406 268 15507.72 323.67 53307.85 88888.00 2017-09-25 18:05:13.906 268 15507.66 323.68 53307.87 88888.00 2017-09-25 18:05:14.406 268 15507.65 323.68 53307.93 88888.00 2017-09-25 18:05:14.906 268 15507.65 323.66 53307.88 88888.00 2017-09-25 18:05:15.406 268 15507.67 323.68 53307.87 88888.00 2017-09-25 18:05:15.906 268 15507.69 323.72 53307.84 88888.00 2017-09-25 18:05:16.406 268 15507.74 323.69 53307.92 88888.00 2017-09-25 18:05:16.906 268 15507.77 323.65 53307.95 88888.00 2017-09-25 18:05:17.406 268 15507.78 323.67 53307.97 88888.00 2017-09-25 18:05:17.906 268 15507.77 323.69 53307.98 88888.00 2017-09-25 18:05:18.406 268 15507.79 323.72 53307.97 88888.00 2017-09-25 18:05:18.906 268 15507.83 323.70 53308.01 88888.00 2017-09-25 18:05:19.406 268 15507.81 323.74 53308.02 88888.00 2017-09-25 18:05:19.906 268 15507.75 323.74 53307.94 88888.00 2017-09-25 18:05:20.406 268 15507.75 323.72 53307.95 88888.00 2017-09-25 18:05:20.906 268 15507.76 323.77 53307.96 88888.00 2017-09-25 18:05:21.406 268 15507.75 323.82 53307.95 88888.00 2017-09-25 18:05:21.906 268 15507.73 323.83 53307.98 88888.00 2017-09-25 18:05:22.406 268 15507.76 323.83 53307.99 88888.00 2017-09-25 18:05:22.906 268 15507.78 323.88 53307.99 88888.00 2017-09-25 18:05:23.406 268 15507.81 323.87 53308.06 88888.00 2017-09-25 18:05:23.906 268 15507.75 323.85 53308.14 88888.00 2017-09-25 18:05:24.406 268 15507.76 323.84 53308.04 88888.00 2017-09-25 18:05:24.906 268 15507.76 323.87 53308.10 88888.00 2017-09-25 18:05:25.406 268 15507.75 323.91 53308.09 88888.00 2017-09-25 18:05:25.906 268 15507.76 323.91 53308.03 88888.00 2017-09-25 18:05:26.406 268 15507.75 323.91 53308.06 88888.00 2017-09-25 18:05:26.906 268 15507.73 323.92 53308.02 88888.00 2017-09-25 18:05:27.406 268 15507.73 323.92 53308.04 88888.00 2017-09-25 18:05:27.906 268 15507.74 323.93 53308.06 88888.00 2017-09-25 18:05:28.406 268 15507.66 323.95 53308.07 88888.00 2017-09-25 18:05:28.906 268 15507.67 323.94 53308.04 88888.00 2017-09-25 18:05:29.406 268 15507.70 323.97 53308.03 88888.00 2017-09-25 18:05:29.906 268 15507.68 323.99 53308.03 88888.00 2017-09-25 18:05:30.406 268 15507.65 324.00 53307.99 88888.00 2017-09-25 18:05:30.906 268 15507.67 324.01 53307.99 88888.00 2017-09-25 18:05:31.406 268 15507.69 324.03 53307.99 88888.00 2017-09-25 18:05:31.906 268 15507.61 324.02 53308.01 88888.00 2017-09-25 18:05:32.406 268 15507.63 324.02 53308.05 88888.00 2017-09-25 18:05:32.906 268 15507.69 324.01 53308.08 88888.00 2017-09-25 18:05:33.406 268 15507.66 324.02 53308.09 88888.00 2017-09-25 18:05:33.906 268 15507.72 324.01 53308.06 88888.00 2017-09-25 18:05:34.406 268 15507.72 324.00 53308.05 88888.00 2017-09-25 18:05:34.906 268 15507.70 324.01 53308.05 88888.00 2017-09-25 18:05:35.406 268 15507.66 324.02 53308.05 88888.00 2017-09-25 18:05:35.906 268 15507.68 324.01 53308.06 88888.00 2017-09-25 18:05:36.406 268 15507.72 324.00 53308.08 88888.00 2017-09-25 18:05:36.906 268 15507.72 324.03 53308.07 88888.00 2017-09-25 18:05:37.406 268 15507.72 324.05 53308.06 88888.00 2017-09-25 18:05:37.906 268 15507.68 324.06 53308.09 88888.00 2017-09-25 18:05:38.406 268 15507.65 324.05 53308.11 88888.00 2017-09-25 18:05:38.906 268 15507.64 324.09 53308.17 88888.00 2017-09-25 18:05:39.406 268 15507.68 324.14 53308.17 88888.00 2017-09-25 18:05:39.906 268 15507.66 324.15 53308.18 88888.00 2017-09-25 18:05:40.406 268 15507.67 324.09 53308.23 88888.00 2017-09-25 18:05:40.906 268 15507.66 324.10 53308.25 88888.00 2017-09-25 18:05:41.406 268 15507.67 324.11 53308.25 88888.00 2017-09-25 18:05:41.906 268 15507.69 324.08 53308.19 88888.00 2017-09-25 18:05:42.406 268 15507.69 324.08 53308.19 88888.00 2017-09-25 18:05:42.906 268 15507.67 324.09 53308.15 88888.00 2017-09-25 18:05:43.406 268 15507.66 324.15 53308.11 88888.00 2017-09-25 18:05:43.906 268 15507.67 324.19 53308.18 88888.00 2017-09-25 18:05:44.406 268 15507.66 324.19 53308.25 88888.00 2017-09-25 18:05:44.906 268 15507.64 324.17 53308.27 88888.00 2017-09-25 18:05:45.406 268 15507.63 324.14 53308.26 88888.00 2017-09-25 18:05:45.906 268 15507.65 324.14 53308.16 88888.00 2017-09-25 18:05:46.406 268 15507.66 324.11 53308.18 88888.00 2017-09-25 18:05:46.906 268 15507.64 324.11 53308.24 88888.00 2017-09-25 18:05:47.406 268 15507.68 324.12 53308.25 88888.00 2017-09-25 18:05:47.906 268 15507.66 324.14 53308.19 88888.00 2017-09-25 18:05:48.406 268 15507.65 324.17 53308.22 88888.00 2017-09-25 18:05:48.906 268 15507.66 324.17 53308.23 88888.00 2017-09-25 18:05:49.406 268 15507.63 324.18 53308.19 88888.00 2017-09-25 18:05:49.906 268 15507.65 324.13 53308.17 88888.00 2017-09-25 18:05:50.406 268 15507.64 324.13 53308.18 88888.00 2017-09-25 18:05:50.906 268 15507.61 324.11 53308.24 88888.00 2017-09-25 18:05:51.406 268 15507.61 324.10 53308.18 88888.00 2017-09-25 18:05:51.906 268 15507.61 324.10 53308.19 88888.00 2017-09-25 18:05:52.406 268 15507.61 324.10 53308.19 88888.00 2017-09-25 18:05:52.906 268 15507.60 324.11 53308.22 88888.00 2017-09-25 18:05:53.406 268 15507.61 324.12 53308.25 88888.00 2017-09-25 18:05:53.906 268 15507.65 324.09 53308.25 88888.00 2017-09-25 18:05:54.406 268 15507.66 324.04 53308.27 88888.00 2017-09-25 18:05:54.906 268 15507.65 324.04 53308.25 88888.00 2017-09-25 18:05:55.406 268 15507.68 324.10 53308.26 88888.00 2017-09-25 18:05:55.906 268 15507.69 324.05 53308.27 88888.00 2017-09-25 18:05:56.406 268 15507.72 324.01 53308.30 88888.00 2017-09-25 18:05:56.906 268 15507.73 324.00 53308.31 88888.00 2017-09-25 18:05:57.406 268 15507.72 323.96 53308.33 88888.00 2017-09-25 18:05:57.906 268 15507.70 323.95 53308.32 88888.00 2017-09-25 18:05:58.406 268 15507.67 324.00 53308.29 88888.00 2017-09-25 18:05:58.906 268 15507.67 323.99 53308.26 88888.00 2017-09-25 18:05:59.406 268 15507.65 323.95 53308.26 88888.00 2017-09-25 18:05:59.906 268 15507.68 323.95 53308.30 88888.00 2017-09-25 18:06:00.406 268 15507.70 323.97 53308.28 88888.00 2017-09-25 18:06:00.906 268 15507.72 323.94 53308.24 88888.00 2017-09-25 18:06:01.406 268 15507.78 323.93 53308.25 88888.00 2017-09-25 18:06:01.906 268 15507.74 323.93 53308.30 88888.00 2017-09-25 18:06:02.406 268 15507.73 323.96 53308.33 88888.00 2017-09-25 18:06:02.906 268 15507.70 323.96 53308.33 88888.00 2017-09-25 18:06:03.406 268 15507.68 323.96 53308.34 88888.00 2017-09-25 18:06:03.906 268 15507.69 323.94 53308.31 88888.00 2017-09-25 18:06:04.406 268 15507.70 323.95 53308.28 88888.00 2017-09-25 18:06:04.906 268 15507.70 323.94 53308.28 88888.00 2017-09-25 18:06:05.406 268 15507.76 323.94 53308.28 88888.00 2017-09-25 18:06:05.906 268 15507.77 323.92 53308.26 88888.00 2017-09-25 18:06:06.406 268 15507.76 323.91 53308.25 88888.00 2017-09-25 18:06:06.906 268 15507.75 323.89 53308.28 88888.00 2017-09-25 18:06:07.406 268 15507.74 323.88 53308.27 88888.00 2017-09-25 18:06:07.906 268 15507.68 323.86 53308.25 88888.00 2017-09-25 18:06:08.406 268 15507.74 323.87 53308.32 88888.00 2017-09-25 18:06:08.906 268 15507.77 323.89 53308.31 88888.00 2017-09-25 18:06:09.406 268 15507.76 323.89 53308.33 88888.00 2017-09-25 18:06:09.906 268 15507.74 323.91 53308.30 88888.00 2017-09-25 18:06:10.406 268 15507.78 323.88 53308.29 88888.00 2017-09-25 18:06:10.906 268 15507.79 323.87 53308.31 88888.00 2017-09-25 18:06:11.406 268 15507.78 323.83 53308.29 88888.00 2017-09-25 18:06:11.906 268 15507.81 323.82 53308.26 88888.00 2017-09-25 18:06:12.406 268 15507.81 323.87 53308.29 88888.00 2017-09-25 18:06:12.906 268 15507.78 323.91 53308.37 88888.00 2017-09-25 18:06:13.406 268 15507.82 323.87 53308.32 88888.00 2017-09-25 18:06:13.906 268 15507.81 323.88 53308.30 88888.00 2017-09-25 18:06:14.406 268 15507.75 323.91 53308.32 88888.00 2017-09-25 18:06:14.906 268 15507.77 323.87 53308.31 88888.00 2017-09-25 18:06:15.406 268 15507.81 323.86 53308.34 88888.00 2017-09-25 18:06:15.906 268 15507.84 323.86 53308.33 88888.00 2017-09-25 18:06:16.406 268 15507.88 323.91 53308.34 88888.00 2017-09-25 18:06:16.906 268 15507.87 323.89 53308.36 88888.00 2017-09-25 18:06:17.406 268 15507.87 323.86 53308.34 88888.00 2017-09-25 18:06:17.906 268 15507.84 323.86 53308.32 88888.00 2017-09-25 18:06:18.406 268 15507.81 323.85 53308.33 88888.00 2017-09-25 18:06:18.906 268 15507.79 323.84 53308.33 88888.00 2017-09-25 18:06:19.406 268 15507.79 323.80 53308.34 88888.00 2017-09-25 18:06:19.906 268 15507.78 323.80 53308.36 88888.00 2017-09-25 18:06:20.406 268 15507.75 323.79 53308.37 88888.00 2017-09-25 18:06:20.906 268 15507.78 323.82 53308.34 88888.00 2017-09-25 18:06:21.406 268 15507.83 323.84 53308.39 88888.00 2017-09-25 18:06:21.906 268 15507.84 323.82 53308.41 88888.00 2017-09-25 18:06:22.406 268 15507.82 323.83 53308.37 88888.00 2017-09-25 18:06:22.906 268 15507.81 323.82 53308.34 88888.00 2017-09-25 18:06:23.406 268 15507.79 323.84 53308.38 88888.00 2017-09-25 18:06:23.906 268 15507.82 323.86 53308.36 88888.00 2017-09-25 18:06:24.406 268 15507.82 323.83 53308.36 88888.00 2017-09-25 18:06:24.906 268 15507.81 323.84 53308.41 88888.00 2017-09-25 18:06:25.406 268 15507.81 323.85 53308.34 88888.00 2017-09-25 18:06:25.906 268 15507.85 323.87 53308.36 88888.00 2017-09-25 18:06:26.406 268 15507.88 323.87 53308.37 88888.00 2017-09-25 18:06:26.906 268 15507.91 323.86 53308.39 88888.00 2017-09-25 18:06:27.406 268 15507.85 323.84 53308.46 88888.00 2017-09-25 18:06:27.906 268 15507.82 323.84 53308.42 88888.00 2017-09-25 18:06:28.406 268 15507.84 323.83 53308.37 88888.00 2017-09-25 18:06:28.906 268 15507.84 323.80 53308.38 88888.00 2017-09-25 18:06:29.406 268 15507.83 323.79 53308.42 88888.00 2017-09-25 18:06:29.906 268 15507.75 323.82 53308.42 88888.00 2017-09-25 18:06:30.407 268 15507.75 323.84 53308.42 88888.00 2017-09-25 18:06:30.907 268 15507.78 323.79 53308.39 88888.00 2017-09-25 18:06:31.407 268 15507.82 323.79 53308.44 88888.00 2017-09-25 18:06:31.907 268 15507.83 323.82 53308.46 88888.00 2017-09-25 18:06:32.407 268 15507.83 323.78 53308.46 88888.00 2017-09-25 18:06:32.907 268 15507.84 323.82 53308.42 88888.00 2017-09-25 18:06:33.407 268 15507.79 323.80 53308.41 88888.00 2017-09-25 18:06:33.907 268 15507.79 323.79 53308.42 88888.00 2017-09-25 18:06:34.407 268 15507.86 323.82 53308.51 88888.00 2017-09-25 18:06:34.907 268 15507.88 323.83 53308.54 88888.00 2017-09-25 18:06:35.407 268 15507.91 323.80 53308.55 88888.00 2017-09-25 18:06:35.907 268 15507.88 323.83 53308.55 88888.00 2017-09-25 18:06:36.407 268 15507.87 323.85 53308.53 88888.00 2017-09-25 18:06:36.907 268 15507.87 323.85 53308.52 88888.00 2017-09-25 18:06:37.407 268 15507.88 323.85 53308.55 88888.00 2017-09-25 18:06:37.907 268 15507.93 323.84 53308.49 88888.00 2017-09-25 18:06:38.407 268 15507.94 323.86 53308.39 88888.00 2017-09-25 18:06:38.907 268 15507.91 323.87 53308.38 88888.00 2017-09-25 18:06:39.407 268 15507.93 323.86 53308.43 88888.00 2017-09-25 18:06:39.907 268 15507.91 323.80 53308.41 88888.00 2017-09-25 18:06:40.407 268 15507.90 323.83 53308.38 88888.00 2017-09-25 18:06:40.907 268 15507.88 323.80 53308.42 88888.00 2017-09-25 18:06:41.407 268 15507.88 323.76 53308.36 88888.00 2017-09-25 18:06:41.907 268 15507.91 323.74 53308.39 88888.00 2017-09-25 18:06:42.407 268 15507.85 323.76 53308.35 88888.00 2017-09-25 18:06:42.907 268 15507.83 323.79 53308.39 88888.00 2017-09-25 18:06:43.407 268 15507.85 323.82 53308.46 88888.00 2017-09-25 18:06:43.907 268 15507.92 323.84 53308.50 88888.00 2017-09-25 18:06:44.407 268 15507.96 323.83 53308.50 88888.00 2017-09-25 18:06:44.907 268 15507.94 323.80 53308.56 88888.00 2017-09-25 18:06:45.407 268 15507.95 323.78 53308.56 88888.00 2017-09-25 18:06:45.907 268 15507.93 323.83 53308.53 88888.00 2017-09-25 18:06:46.407 268 15507.91 323.82 53308.51 88888.00 2017-09-25 18:06:46.907 268 15507.91 323.79 53308.47 88888.00 2017-09-25 18:06:47.407 268 15507.97 323.78 53308.48 88888.00 2017-09-25 18:06:47.907 268 15507.99 323.74 53308.50 88888.00 2017-09-25 18:06:48.407 268 15507.91 323.75 53308.52 88888.00 2017-09-25 18:06:48.907 268 15507.90 323.76 53308.50 88888.00 2017-09-25 18:06:49.407 268 15507.91 323.79 53308.49 88888.00 2017-09-25 18:06:49.907 268 15507.99 323.80 53308.45 88888.00 2017-09-25 18:06:50.407 268 15507.99 323.83 53308.46 88888.00 2017-09-25 18:06:50.907 268 15507.95 323.83 53308.48 88888.00 2017-09-25 18:06:51.407 268 15507.93 323.83 53308.55 88888.00 2017-09-25 18:06:51.907 268 15507.88 323.84 53308.52 88888.00 2017-09-25 18:06:52.407 268 15507.91 323.85 53308.52 88888.00 2017-09-25 18:06:52.907 268 15507.92 323.87 53308.57 88888.00 2017-09-25 18:06:53.407 268 15507.93 323.86 53308.52 88888.00 2017-09-25 18:06:53.907 268 15507.92 323.86 53308.48 88888.00 2017-09-25 18:06:54.407 268 15507.94 323.87 53308.48 88888.00 2017-09-25 18:06:54.907 268 15507.95 323.89 53308.45 88888.00 2017-09-25 18:06:55.407 268 15507.92 323.92 53308.47 88888.00 2017-09-25 18:06:55.907 268 15507.88 323.89 53308.51 88888.00 2017-09-25 18:06:56.407 268 15507.88 323.89 53308.50 88888.00 2017-09-25 18:06:56.907 268 15507.90 323.88 53308.47 88888.00 2017-09-25 18:06:57.407 268 15507.90 323.87 53308.45 88888.00 2017-09-25 18:06:57.907 268 15507.95 323.84 53308.47 88888.00 2017-09-25 18:06:58.407 268 15507.93 323.88 53308.47 88888.00 2017-09-25 18:06:58.907 268 15507.93 323.89 53308.46 88888.00 2017-09-25 18:06:59.407 268 15507.93 323.88 53308.44 88888.00 2017-09-25 18:06:59.907 268 15507.95 323.88 53308.43 88888.00 2017-09-25 18:07:00.407 268 15507.95 323.91 53308.46 88888.00 2017-09-25 18:07:00.907 268 15507.94 323.85 53308.35 88888.00 2017-09-25 18:07:01.407 268 15507.95 323.85 53308.42 88888.00 2017-09-25 18:07:01.907 268 15507.93 323.84 53308.41 88888.00 2017-09-25 18:07:02.407 268 15507.93 323.85 53308.36 88888.00 2017-09-25 18:07:02.907 268 15507.94 323.88 53308.38 88888.00 2017-09-25 18:07:03.407 268 15507.88 323.89 53308.43 88888.00 2017-09-25 18:07:03.907 268 15507.88 323.87 53308.44 88888.00 2017-09-25 18:07:04.407 268 15507.93 323.87 53308.42 88888.00 2017-09-25 18:07:04.907 268 15507.91 323.85 53308.43 88888.00 2017-09-25 18:07:05.407 268 15507.88 323.80 53308.39 88888.00 2017-09-25 18:07:05.907 268 15507.92 323.80 53308.38 88888.00 2017-09-25 18:07:06.407 268 15507.93 323.82 53308.38 88888.00 2017-09-25 18:07:06.907 268 15507.90 323.82 53308.36 88888.00 2017-09-25 18:07:07.407 268 15507.91 323.83 53308.37 88888.00 2017-09-25 18:07:07.907 268 15507.99 323.83 53308.42 88888.00 2017-09-25 18:07:08.407 268 15507.90 323.79 53308.46 88888.00 2017-09-25 18:07:08.907 268 15507.86 323.82 53308.48 88888.00 2017-09-25 18:07:09.407 268 15507.92 323.84 53308.49 88888.00 2017-09-25 18:07:09.907 268 15507.94 323.83 53308.52 88888.00 2017-09-25 18:07:10.407 268 15507.93 323.78 53308.50 88888.00 2017-09-25 18:07:10.907 268 15507.93 323.77 53308.46 88888.00 2017-09-25 18:07:11.407 268 15507.94 323.83 53308.47 88888.00 2017-09-25 18:07:11.907 268 15507.99 323.82 53308.43 88888.00 2017-09-25 18:07:12.407 268 15507.95 323.76 53308.38 88888.00 2017-09-25 18:07:12.907 268 15507.91 323.76 53308.37 88888.00 2017-09-25 18:07:13.407 268 15507.92 323.76 53308.47 88888.00 2017-09-25 18:07:13.907 268 15507.94 323.80 53308.50 88888.00 2017-09-25 18:07:14.407 268 15507.97 323.78 53308.44 88888.00 2017-09-25 18:07:14.907 268 15507.97 323.76 53308.44 88888.00 2017-09-25 18:07:15.407 268 15508.01 323.77 53308.47 88888.00 2017-09-25 18:07:15.907 268 15508.03 323.76 53308.45 88888.00 2017-09-25 18:07:16.407 268 15508.01 323.79 53308.44 88888.00 2017-09-25 18:07:16.907 268 15508.00 323.76 53308.44 88888.00 2017-09-25 18:07:17.407 268 15508.02 323.75 53308.43 88888.00 2017-09-25 18:07:17.907 268 15508.00 323.70 53308.35 88888.00 2017-09-25 18:07:18.407 268 15507.99 323.67 53308.37 88888.00 2017-09-25 18:07:18.907 268 15507.96 323.68 53308.44 88888.00 2017-09-25 18:07:19.407 268 15507.92 323.68 53308.36 88888.00 2017-09-25 18:07:19.907 268 15507.93 323.67 53308.35 88888.00 2017-09-25 18:07:20.407 268 15507.93 323.70 53308.34 88888.00 2017-09-25 18:07:20.907 268 15507.96 323.67 53308.33 88888.00 2017-09-25 18:07:21.407 268 15508.00 323.67 53308.37 88888.00 2017-09-25 18:07:21.907 268 15507.95 323.66 53308.31 88888.00 2017-09-25 18:07:22.407 268 15507.93 323.63 53308.31 88888.00 2017-09-25 18:07:22.907 268 15507.99 323.67 53308.37 88888.00 2017-09-25 18:07:23.407 268 15507.97 323.67 53308.39 88888.00 2017-09-25 18:07:23.907 268 15507.93 323.67 53308.43 88888.00 2017-09-25 18:07:24.407 268 15507.93 323.68 53308.38 88888.00 2017-09-25 18:07:24.907 268 15507.95 323.60 53308.36 88888.00 2017-09-25 18:07:25.407 268 15507.96 323.57 53308.35 88888.00 2017-09-25 18:07:25.907 268 15507.92 323.62 53308.35 88888.00 2017-09-25 18:07:26.407 268 15507.93 323.65 53308.36 88888.00 2017-09-25 18:07:26.907 268 15507.95 323.66 53308.34 88888.00 2017-09-25 18:07:27.407 268 15507.99 323.62 53308.38 88888.00 2017-09-25 18:07:27.907 268 15507.93 323.59 53308.44 88888.00 2017-09-25 18:07:28.407 268 15507.93 323.58 53308.33 88888.00 2017-09-25 18:07:28.907 268 15507.91 323.58 53308.33 88888.00 2017-09-25 18:07:29.407 268 15507.86 323.58 53308.30 88888.00 2017-09-25 18:07:29.907 268 15507.91 323.52 53308.26 88888.00 2017-09-25 18:07:30.407 268 15507.95 323.58 53308.29 88888.00 2017-09-25 18:07:30.907 268 15507.95 323.60 53308.34 88888.00 2017-09-25 18:07:31.407 268 15507.90 323.63 53308.37 88888.00 2017-09-25 18:07:31.907 268 15507.90 323.61 53308.37 88888.00 2017-09-25 18:07:32.407 268 15507.91 323.62 53308.37 88888.00 2017-09-25 18:07:32.907 268 15507.88 323.60 53308.39 88888.00 2017-09-25 18:07:33.407 268 15507.88 323.60 53308.38 88888.00 2017-09-25 18:07:33.907 268 15507.91 323.60 53308.31 88888.00 2017-09-25 18:07:34.407 268 15507.85 323.57 53308.31 88888.00 2017-09-25 18:07:34.907 268 15507.84 323.54 53308.31 88888.00 2017-09-25 18:07:35.407 268 15507.85 323.50 53308.31 88888.00 2017-09-25 18:07:35.907 268 15507.82 323.50 53308.36 88888.00 2017-09-25 18:07:36.407 268 15507.78 323.49 53308.36 88888.00 2017-09-25 18:07:36.907 268 15507.81 323.50 53308.37 88888.00 2017-09-25 18:07:37.407 268 15507.81 323.51 53308.35 88888.00 2017-09-25 18:07:37.907 268 15507.84 323.51 53308.35 88888.00 2017-09-25 18:07:38.407 268 15507.84 323.52 53308.35 88888.00 2017-09-25 18:07:38.907 268 15507.82 323.52 53308.34 88888.00 2017-09-25 18:07:39.407 268 15507.81 323.50 53308.39 88888.00 2017-09-25 18:07:39.907 268 15507.77 323.50 53308.42 88888.00 2017-09-25 18:07:40.407 268 15507.82 323.51 53308.34 88888.00 2017-09-25 18:07:40.907 268 15507.86 323.51 53308.33 88888.00 2017-09-25 18:07:41.407 268 15507.84 323.52 53308.33 88888.00 2017-09-25 18:07:41.907 268 15507.81 323.54 53308.34 88888.00 2017-09-25 18:07:42.407 268 15507.83 323.57 53308.32 88888.00 2017-09-25 18:07:42.907 268 15507.87 323.57 53308.34 88888.00 2017-09-25 18:07:43.407 268 15507.84 323.54 53308.30 88888.00 2017-09-25 18:07:43.907 268 15507.81 323.52 53308.31 88888.00 2017-09-25 18:07:44.407 268 15507.84 323.48 53308.35 88888.00 2017-09-25 18:07:44.907 268 15507.82 323.49 53308.36 88888.00 2017-09-25 18:07:45.407 268 15507.83 323.46 53308.35 88888.00 2017-09-25 18:07:45.907 268 15507.86 323.46 53308.35 88888.00 2017-09-25 18:07:46.407 268 15507.86 323.49 53308.33 88888.00 2017-09-25 18:07:46.907 268 15507.86 323.53 53308.32 88888.00 2017-09-25 18:07:47.407 268 15507.82 323.57 53308.36 88888.00 2017-09-25 18:07:47.907 268 15507.81 323.49 53308.38 88888.00 2017-09-25 18:07:48.407 268 15507.83 323.49 53308.36 88888.00 2017-09-25 18:07:48.907 268 15507.79 323.52 53308.33 88888.00 2017-09-25 18:07:49.407 268 15507.75 323.56 53308.31 88888.00 2017-09-25 18:07:49.907 268 15507.73 323.57 53308.28 88888.00 2017-09-25 18:07:50.407 268 15507.76 323.51 53308.27 88888.00 2017-09-25 18:07:50.907 268 15507.79 323.50 53308.26 88888.00 2017-09-25 18:07:51.407 268 15507.82 323.53 53308.28 88888.00 2017-09-25 18:07:51.907 268 15507.85 323.58 53308.28 88888.00 2017-09-25 18:07:52.407 268 15507.86 323.59 53308.27 88888.00 2017-09-25 18:07:52.907 268 15507.83 323.61 53308.29 88888.00 2017-09-25 18:07:53.407 268 15507.79 323.61 53308.29 88888.00 2017-09-25 18:07:53.907 268 15507.77 323.62 53308.27 88888.00 2017-09-25 18:07:54.407 268 15507.83 323.61 53308.30 88888.00 2017-09-25 18:07:54.907 268 15507.78 323.61 53308.31 88888.00 2017-09-25 18:07:55.407 268 15507.78 323.62 53308.29 88888.00 2017-09-25 18:07:55.907 268 15507.77 323.60 53308.19 88888.00 2017-09-25 18:07:56.407 268 15507.76 323.57 53308.18 88888.00 2017-09-25 18:07:56.907 268 15507.76 323.54 53308.22 88888.00 2017-09-25 18:07:57.407 268 15507.76 323.53 53308.22 88888.00 2017-09-25 18:07:57.907 268 15507.77 323.53 53308.27 88888.00 2017-09-25 18:07:58.407 268 15507.74 323.59 53308.28 88888.00 2017-09-25 18:07:58.907 268 15507.76 323.58 53308.27 88888.00 2017-09-25 18:07:59.407 268 15507.76 323.56 53308.27 88888.00 2017-09-25 18:07:59.907 268 15507.76 323.58 53308.16 88888.00 2017-09-25 18:08:00.407 268 15507.75 323.56 53308.14 88888.00 2017-09-25 18:08:00.907 268 15507.76 323.56 53308.12 88888.00 2017-09-25 18:08:01.407 268 15507.76 323.56 53308.13 88888.00 2017-09-25 18:08:01.907 268 15507.74 323.57 53308.18 88888.00 2017-09-25 18:08:02.407 268 15507.75 323.58 53308.17 88888.00 2017-09-25 18:08:02.907 268 15507.77 323.61 53308.12 88888.00 2017-09-25 18:08:03.407 268 15507.78 323.61 53308.14 88888.00 2017-09-25 18:08:03.907 268 15507.84 323.59 53308.16 88888.00 2017-09-25 18:08:04.407 268 15507.88 323.60 53308.10 88888.00 2017-09-25 18:08:04.907 268 15507.86 323.56 53308.07 88888.00 2017-09-25 18:08:05.407 268 15507.83 323.56 53308.10 88888.00 2017-09-25 18:08:05.907 268 15507.82 323.59 53308.13 88888.00 2017-09-25 18:08:06.407 268 15507.81 323.60 53308.18 88888.00 2017-09-25 18:08:06.907 268 15507.77 323.59 53308.22 88888.00 2017-09-25 18:08:07.407 268 15507.75 323.60 53308.21 88888.00 2017-09-25 18:08:07.907 268 15507.77 323.60 53308.24 88888.00 2017-09-25 18:08:08.407 268 15507.81 323.60 53308.21 88888.00 2017-09-25 18:08:08.907 268 15507.86 323.60 53308.17 88888.00 2017-09-25 18:08:09.407 268 15507.90 323.58 53308.17 88888.00 2017-09-25 18:08:09.907 268 15507.84 323.60 53308.22 88888.00 2017-09-25 18:08:10.407 268 15507.87 323.59 53308.23 88888.00 2017-09-25 18:08:10.907 268 15507.82 323.59 53308.24 88888.00 2017-09-25 18:08:11.407 268 15507.82 323.61 53308.22 88888.00 2017-09-25 18:08:11.907 268 15507.85 323.63 53308.19 88888.00 2017-09-25 18:08:12.407 268 15507.86 323.61 53308.19 88888.00 2017-09-25 18:08:12.907 268 15507.87 323.57 53308.13 88888.00 2017-09-25 18:08:13.407 268 15507.88 323.61 53308.14 88888.00 2017-09-25 18:08:13.907 268 15507.86 323.65 53308.12 88888.00 2017-09-25 18:08:14.407 268 15507.86 323.61 53308.13 88888.00 2017-09-25 18:08:14.907 268 15507.92 323.61 53308.14 88888.00 2017-09-25 18:08:15.407 268 15507.93 323.56 53308.13 88888.00 2017-09-25 18:08:15.907 268 15507.91 323.52 53308.17 88888.00 2017-09-25 18:08:16.407 268 15507.88 323.56 53308.16 88888.00 2017-09-25 18:08:16.907 268 15507.84 323.56 53308.09 88888.00 2017-09-25 18:08:17.407 268 15507.86 323.57 53308.08 88888.00 2017-09-25 18:08:17.907 268 15507.87 323.53 53308.08 88888.00 2017-09-25 18:08:18.407 268 15507.88 323.52 53308.09 88888.00 2017-09-25 18:08:18.907 268 15507.90 323.52 53308.08 88888.00 2017-09-25 18:08:19.407 268 15507.86 323.53 53308.03 88888.00 2017-09-25 18:08:19.907 268 15507.85 323.54 53308.02 88888.00 2017-09-25 18:08:20.407 268 15507.84 323.56 53308.03 88888.00 2017-09-25 18:08:20.907 268 15507.87 323.50 53308.09 88888.00 2017-09-25 18:08:21.407 268 15507.87 323.51 53308.06 88888.00 2017-09-25 18:08:21.907 268 15507.84 323.51 53308.04 88888.00 2017-09-25 18:08:22.407 268 15507.79 323.48 53308.07 88888.00 2017-09-25 18:08:22.907 268 15507.83 323.48 53308.08 88888.00 2017-09-25 18:08:23.407 268 15507.90 323.51 53308.01 88888.00 2017-09-25 18:08:23.907 268 15507.88 323.49 53307.99 88888.00 2017-09-25 18:08:24.407 268 15507.90 323.49 53308.05 88888.00 2017-09-25 18:08:24.907 268 15507.87 323.48 53308.10 88888.00 2017-09-25 18:08:25.407 268 15507.84 323.44 53308.10 88888.00 2017-09-25 18:08:25.907 268 15507.84 323.46 53308.18 88888.00 2017-09-25 18:08:26.407 268 15507.86 323.43 53308.14 88888.00 2017-09-25 18:08:26.907 268 15507.86 323.39 53308.07 88888.00 2017-09-25 18:08:27.407 268 15507.86 323.39 53308.05 88888.00 2017-09-25 18:08:27.907 268 15507.91 323.37 53308.03 88888.00 2017-09-25 18:08:28.407 268 15507.92 323.37 53307.98 88888.00 2017-09-25 18:08:28.907 268 15507.91 323.39 53307.98 88888.00 2017-09-25 18:08:29.407 268 15507.88 323.39 53308.02 88888.00 2017-09-25 18:08:29.907 268 15507.90 323.41 53307.94 88888.00 2017-09-25 18:08:30.407 268 15507.88 323.36 53307.94 88888.00 2017-09-25 18:08:30.907 268 15507.88 323.31 53307.94 88888.00 2017-09-25 18:08:31.407 268 15507.88 323.30 53307.95 88888.00 2017-09-25 18:08:31.907 268 15507.90 323.30 53307.90 88888.00 2017-09-25 18:08:32.407 268 15507.88 323.35 53307.87 88888.00 2017-09-25 18:08:32.907 268 15507.93 323.34 53307.91 88888.00 2017-09-25 18:08:33.407 268 15507.95 323.33 53307.90 88888.00 2017-09-25 18:08:33.907 268 15507.95 323.36 53307.93 88888.00 2017-09-25 18:08:34.407 268 15507.94 323.35 53308.01 88888.00 2017-09-25 18:08:34.907 268 15507.94 323.28 53307.87 88888.00 2017-09-25 18:08:35.407 268 15507.92 323.32 53307.82 88888.00 2017-09-25 18:08:35.907 268 15507.90 323.36 53307.87 88888.00 2017-09-25 18:08:36.407 268 15507.91 323.34 53307.93 88888.00 2017-09-25 18:08:36.907 268 15507.87 323.34 53307.84 88888.00 2017-09-25 18:08:37.407 268 15507.92 323.30 53307.82 88888.00 2017-09-25 18:08:37.907 268 15507.99 323.31 53307.87 88888.00 2017-09-25 18:08:38.407 268 15507.97 323.30 53307.84 88888.00 2017-09-25 18:08:38.907 268 15507.96 323.33 53307.86 88888.00 2017-09-25 18:08:39.407 268 15507.91 323.31 53307.91 88888.00 2017-09-25 18:08:39.907 268 15507.88 323.30 53307.91 88888.00 2017-09-25 18:08:40.407 268 15507.91 323.28 53307.92 88888.00 2017-09-25 18:08:40.907 268 15507.93 323.28 53307.94 88888.00 2017-09-25 18:08:41.407 268 15507.88 323.30 53307.94 88888.00 2017-09-25 18:08:41.907 268 15507.87 323.31 53307.94 88888.00 2017-09-25 18:08:42.407 268 15507.86 323.27 53307.94 88888.00 2017-09-25 18:08:42.907 268 15507.90 323.27 53307.90 88888.00 2017-09-25 18:08:43.407 268 15507.87 323.31 53307.86 88888.00 2017-09-25 18:08:43.907 268 15507.86 323.28 53307.87 88888.00 2017-09-25 18:08:44.407 268 15507.88 323.30 53307.93 88888.00 2017-09-25 18:08:44.907 268 15507.96 323.32 53307.95 88888.00 2017-09-25 18:08:45.407 268 15507.94 323.32 53307.92 88888.00 2017-09-25 18:08:45.907 268 15507.93 323.37 53307.90 88888.00 2017-09-25 18:08:46.407 268 15507.97 323.44 53307.95 88888.00 2017-09-25 18:08:46.907 268 15507.94 323.45 53307.88 88888.00 2017-09-25 18:08:47.407 268 15507.95 323.42 53307.86 88888.00 2017-09-25 18:08:47.907 268 15507.93 323.44 53307.84 88888.00 2017-09-25 18:08:48.407 268 15507.97 323.44 53307.84 88888.00 2017-09-25 18:08:48.907 268 15508.02 323.40 53307.89 88888.00 2017-09-25 18:08:49.407 268 15508.00 323.42 53307.92 88888.00 2017-09-25 18:08:49.907 268 15507.99 323.45 53307.90 88888.00 2017-09-25 18:08:50.407 268 15508.01 323.48 53307.96 88888.00 2017-09-25 18:08:50.907 268 15508.02 323.45 53307.93 88888.00 2017-09-25 18:08:51.407 268 15508.03 323.44 53307.85 88888.00 2017-09-25 18:08:51.907 268 15508.05 323.44 53307.82 88888.00 2017-09-25 18:08:52.407 268 15508.06 323.43 53307.79 88888.00 2017-09-25 18:08:52.907 268 15508.05 323.45 53307.76 88888.00 2017-09-25 18:08:53.407 268 15508.08 323.44 53307.81 88888.00 2017-09-25 18:08:53.907 268 15508.04 323.42 53307.88 88888.00 2017-09-25 18:08:54.407 268 15508.02 323.37 53307.89 88888.00 2017-09-25 18:08:54.907 268 15508.05 323.34 53307.88 88888.00 2017-09-25 18:08:55.407 268 15508.10 323.35 53307.87 88888.00 2017-09-25 18:08:55.907 268 15508.11 323.33 53307.85 88888.00 2017-09-25 18:08:56.407 268 15508.11 323.33 53307.83 88888.00 2017-09-25 18:08:56.907 268 15508.13 323.40 53307.83 88888.00 2017-09-25 18:08:57.407 268 15508.18 323.41 53307.85 88888.00 2017-09-25 18:08:57.907 268 15508.18 323.40 53307.85 88888.00 2017-09-25 18:08:58.407 268 15508.19 323.37 53307.81 88888.00 2017-09-25 18:08:58.907 268 15508.17 323.35 53307.77 88888.00 2017-09-25 18:08:59.407 268 15508.17 323.35 53307.78 88888.00 2017-09-25 18:08:59.907 268 15508.17 323.39 53307.84 88888.00 2017-09-25 18:09:00.407 268 15508.20 323.39 53307.81 88888.00 2017-09-25 18:09:00.907 268 15508.23 323.35 53307.79 88888.00 2017-09-25 18:09:01.407 268 15508.21 323.36 53307.82 88888.00 2017-09-25 18:09:01.907 268 15508.18 323.37 53307.84 88888.00 2017-09-25 18:09:02.407 268 15508.17 323.36 53307.83 88888.00 2017-09-25 18:09:02.907 268 15508.23 323.35 53307.79 88888.00 2017-09-25 18:09:03.407 268 15508.21 323.39 53307.76 88888.00 2017-09-25 18:09:03.907 268 15508.22 323.37 53307.82 88888.00 2017-09-25 18:09:04.407 268 15508.22 323.37 53307.85 88888.00 2017-09-25 18:09:04.907 268 15508.22 323.34 53307.85 88888.00 2017-09-25 18:09:05.407 268 15508.18 323.27 53307.92 88888.00 2017-09-25 18:09:05.907 268 15508.18 323.31 53307.89 88888.00 2017-09-25 18:09:06.407 268 15508.22 323.31 53307.81 88888.00 2017-09-25 18:09:06.907 268 15508.26 323.36 53307.77 88888.00 2017-09-25 18:09:07.407 268 15508.23 323.34 53307.83 88888.00 2017-09-25 18:09:07.907 268 15508.22 323.30 53307.84 88888.00 2017-09-25 18:09:08.407 268 15508.20 323.34 53307.79 88888.00 2017-09-25 18:09:08.907 268 15508.20 323.37 53307.81 88888.00 2017-09-25 18:09:09.407 268 15508.24 323.33 53307.84 88888.00 2017-09-25 18:09:09.907 268 15508.29 323.30 53307.81 88888.00 2017-09-25 18:09:10.407 268 15508.28 323.32 53307.79 88888.00 2017-09-25 18:09:10.907 268 15508.29 323.31 53307.77 88888.00 2017-09-25 18:09:11.407 268 15508.24 323.28 53307.78 88888.00 2017-09-25 18:09:11.907 268 15508.29 323.31 53307.83 88888.00 2017-09-25 18:09:12.407 268 15508.31 323.27 53307.82 88888.00 2017-09-25 18:09:12.907 268 15508.28 323.27 53307.85 88888.00 2017-09-25 18:09:13.407 268 15508.29 323.34 53307.85 88888.00 2017-09-25 18:09:13.907 268 15508.29 323.36 53307.81 88888.00 2017-09-25 18:09:14.407 268 15508.29 323.32 53307.82 88888.00 2017-09-25 18:09:14.907 268 15508.31 323.27 53307.83 88888.00 2017-09-25 18:09:15.407 268 15508.29 323.27 53307.82 88888.00 2017-09-25 18:09:15.907 268 15508.27 323.26 53307.85 88888.00 2017-09-25 18:09:16.407 268 15508.29 323.26 53307.84 88888.00 2017-09-25 18:09:16.907 268 15508.32 323.26 53307.81 88888.00 2017-09-25 18:09:17.407 268 15508.36 323.27 53307.83 88888.00 2017-09-25 18:09:17.907 268 15508.36 323.25 53307.76 88888.00 2017-09-25 18:09:18.407 268 15508.30 323.23 53307.84 88888.00 2017-09-25 18:09:18.907 268 15508.33 323.19 53307.89 88888.00 2017-09-25 18:09:19.407 268 15508.28 323.23 53307.86 88888.00 2017-09-25 18:09:19.907 268 15508.27 323.26 53307.90 88888.00 2017-09-25 18:09:20.407 268 15508.31 323.23 53307.91 88888.00 2017-09-25 18:09:20.907 268 15508.31 323.17 53307.90 88888.00 2017-09-25 18:09:21.407 268 15508.31 323.13 53307.95 88888.00 2017-09-25 18:09:21.907 268 15508.36 323.16 53307.93 88888.00 2017-09-25 18:09:22.407 268 15508.32 323.22 53307.90 88888.00 2017-09-25 18:09:22.907 268 15508.29 323.22 53307.88 88888.00 2017-09-25 18:09:23.407 268 15508.31 323.20 53307.92 88888.00 2017-09-25 18:09:23.907 268 15508.33 323.24 53307.90 88888.00 2017-09-25 18:09:24.407 268 15508.32 323.27 53307.89 88888.00 2017-09-25 18:09:24.907 268 15508.30 323.26 53307.90 88888.00 2017-09-25 18:09:25.407 268 15508.35 323.22 53307.88 88888.00 2017-09-25 18:09:25.907 268 15508.33 323.23 53307.89 88888.00 2017-09-25 18:09:26.407 268 15508.30 323.24 53307.88 88888.00 2017-09-25 18:09:26.907 268 15508.35 323.26 53307.91 88888.00 2017-09-25 18:09:27.407 268 15508.33 323.26 53307.93 88888.00 2017-09-25 18:09:27.907 268 15508.29 323.23 53307.95 88888.00 2017-09-25 18:09:28.407 268 15508.29 323.24 53307.95 88888.00 2017-09-25 18:09:28.907 268 15508.29 323.24 53307.98 88888.00 2017-09-25 18:09:29.407 268 15508.24 323.25 53307.99 88888.00 2017-09-25 18:09:29.907 268 15508.24 323.28 53307.95 88888.00 2017-09-25 18:09:30.407 268 15508.26 323.28 53308.03 88888.00 2017-09-25 18:09:30.907 268 15508.29 323.25 53307.96 88888.00 2017-09-25 18:09:31.407 268 15508.23 323.24 53307.93 88888.00 2017-09-25 18:09:31.907 268 15508.27 323.27 53307.95 88888.00 2017-09-25 18:09:32.407 268 15508.29 323.27 53308.04 88888.00 2017-09-25 18:09:32.907 268 15508.29 323.28 53307.94 88888.00 2017-09-25 18:09:33.407 268 15508.30 323.30 53307.89 88888.00 2017-09-25 18:09:33.907 268 15508.32 323.30 53307.93 88888.00 2017-09-25 18:09:34.407 268 15508.32 323.30 53307.99 88888.00 2017-09-25 18:09:34.907 268 15508.35 323.30 53307.99 88888.00 2017-09-25 18:09:35.407 268 15508.38 323.31 53307.96 88888.00 2017-09-25 18:09:35.907 268 15508.36 323.35 53307.95 88888.00 2017-09-25 18:09:36.407 268 15508.35 323.36 53307.99 88888.00 2017-09-25 18:09:36.907 268 15508.36 323.36 53308.05 88888.00 2017-09-25 18:09:37.407 268 15508.38 323.35 53308.07 88888.00 2017-09-25 18:09:37.907 268 15508.38 323.34 53308.01 88888.00 2017-09-25 18:09:38.407 268 15508.33 323.32 53308.01 88888.00 2017-09-25 18:09:38.907 268 15508.31 323.32 53308.03 88888.00 2017-09-25 18:09:39.407 268 15508.38 323.33 53308.08 88888.00 2017-09-25 18:09:39.907 268 15508.38 323.31 53308.10 88888.00 2017-09-25 18:09:40.407 268 15508.40 323.30 53308.06 88888.00 2017-09-25 18:09:40.907 268 15508.36 323.32 53308.01 88888.00 2017-09-25 18:09:41.407 268 15508.36 323.33 53307.98 88888.00 2017-09-25 18:09:41.907 268 15508.35 323.34 53307.98 88888.00 2017-09-25 18:09:42.407 268 15508.35 323.34 53308.04 88888.00 2017-09-25 18:09:42.907 268 15508.32 323.37 53308.08 88888.00 2017-09-25 18:09:43.407 268 15508.36 323.37 53308.10 88888.00 2017-09-25 18:09:43.907 268 15508.36 323.35 53308.08 88888.00 2017-09-25 18:09:44.407 268 15508.38 323.39 53308.10 88888.00 2017-09-25 18:09:44.907 268 15508.36 323.41 53308.11 88888.00 2017-09-25 18:09:45.407 268 15508.30 323.40 53308.07 88888.00 2017-09-25 18:09:45.907 268 15508.29 323.39 53308.07 88888.00 2017-09-25 18:09:46.407 268 15508.27 323.41 53308.05 88888.00 2017-09-25 18:09:46.907 268 15508.30 323.42 53308.07 88888.00 2017-09-25 18:09:47.407 268 15508.35 323.43 53308.09 88888.00 2017-09-25 18:09:47.907 268 15508.38 323.43 53308.09 88888.00 2017-09-25 18:09:48.407 268 15508.40 323.46 53308.10 88888.00 2017-09-25 18:09:48.907 268 15508.33 323.46 53308.12 88888.00 2017-09-25 18:09:49.407 268 15508.35 323.49 53308.10 88888.00 2017-09-25 18:09:49.907 268 15508.31 323.50 53308.11 88888.00 2017-09-25 18:09:50.407 268 15508.30 323.49 53308.07 88888.00 2017-09-25 18:09:50.907 268 15508.30 323.50 53308.05 88888.00 2017-09-25 18:09:51.407 268 15508.30 323.50 53308.09 88888.00 2017-09-25 18:09:51.907 268 15508.28 323.53 53308.11 88888.00 2017-09-25 18:09:52.407 268 15508.26 323.51 53308.08 88888.00 2017-09-25 18:09:52.907 268 15508.29 323.51 53308.05 88888.00 2017-09-25 18:09:53.407 268 15508.27 323.52 53308.07 88888.00 2017-09-25 18:09:53.907 268 15508.30 323.53 53308.09 88888.00 2017-09-25 18:09:54.407 268 15508.30 323.49 53308.09 88888.00 2017-09-25 18:09:54.907 268 15508.24 323.48 53308.05 88888.00 2017-09-25 18:09:55.407 268 15508.26 323.49 53308.06 88888.00 2017-09-25 18:09:55.907 268 15508.30 323.50 53308.10 88888.00 2017-09-25 18:09:56.407 268 15508.35 323.46 53308.15 88888.00 2017-09-25 18:09:56.907 268 15508.31 323.48 53308.09 88888.00 2017-09-25 18:09:57.407 268 15508.28 323.48 53308.12 88888.00 2017-09-25 18:09:57.907 268 15508.24 323.48 53308.11 88888.00 2017-09-25 18:09:58.407 268 15508.30 323.45 53308.07 88888.00 2017-09-25 18:09:58.907 268 15508.38 323.48 53308.08 88888.00 2017-09-25 18:09:59.407 268 15508.32 323.49 53308.09 88888.00 2017-09-25 18:09:59.907 268 15508.27 323.50 53308.10 88888.00 2017-09-25 18:10:00.407 268 15508.28 323.51 53308.10 88888.00 2017-09-25 18:10:00.907 268 15508.29 323.51 53308.11 88888.00 2017-09-25 18:10:01.407 268 15508.36 323.52 53308.10 88888.00 2017-09-25 18:10:01.907 268 15508.40 323.53 53308.18 88888.00 2017-09-25 18:10:02.407 268 15508.30 323.50 53308.16 88888.00 2017-09-25 18:10:02.907 268 15508.30 323.49 53308.08 88888.00 2017-09-25 18:10:03.407 268 15508.27 323.49 53308.09 88888.00 2017-09-25 18:10:03.907 268 15508.28 323.51 53308.14 88888.00 2017-09-25 18:10:04.407 268 15508.27 323.53 53308.18 88888.00 2017-09-25 18:10:04.907 268 15508.30 323.54 53308.18 88888.00 2017-09-25 18:10:05.407 268 15508.29 323.57 53308.21 88888.00 2017-09-25 18:10:05.907 268 15508.23 323.54 53308.16 88888.00 2017-09-25 18:10:06.407 268 15508.26 323.53 53308.13 88888.00 2017-09-25 18:10:06.907 268 15508.26 323.51 53308.15 88888.00 2017-09-25 18:10:07.407 268 15508.27 323.51 53308.16 88888.00 2017-09-25 18:10:07.907 268 15508.21 323.52 53308.24 88888.00 2017-09-25 18:10:08.407 268 15508.23 323.54 53308.25 88888.00 2017-09-25 18:10:08.907 268 15508.21 323.54 53308.22 88888.00 2017-09-25 18:10:09.407 268 15508.17 323.52 53308.16 88888.00 2017-09-25 18:10:09.907 268 15508.14 323.53 53308.15 88888.00 2017-09-25 18:10:10.407 268 15508.15 323.56 53308.12 88888.00 2017-09-25 18:10:10.907 268 15508.20 323.57 53308.17 88888.00 2017-09-25 18:10:11.407 268 15508.22 323.58 53308.19 88888.00 2017-09-25 18:10:11.907 268 15508.23 323.58 53308.24 88888.00 2017-09-25 18:10:12.407 268 15508.29 323.60 53308.24 88888.00 2017-09-25 18:10:12.907 268 15508.30 323.59 53308.24 88888.00 2017-09-25 18:10:13.407 268 15508.30 323.56 53308.25 88888.00 2017-09-25 18:10:13.907 268 15508.21 323.54 53308.26 88888.00 2017-09-25 18:10:14.407 268 15508.23 323.56 53308.27 88888.00 2017-09-25 18:10:14.907 268 15508.26 323.56 53308.29 88888.00 2017-09-25 18:10:15.407 268 15508.26 323.54 53308.27 88888.00 2017-09-25 18:10:15.907 268 15508.23 323.53 53308.21 88888.00 2017-09-25 18:10:16.407 268 15508.30 323.50 53308.25 88888.00 2017-09-25 18:10:16.907 268 15508.33 323.48 53308.30 88888.00 2017-09-25 18:10:17.407 268 15508.31 323.49 53308.31 88888.00 2017-09-25 18:10:17.907 268 15508.32 323.51 53308.34 88888.00 2017-09-25 18:10:18.407 268 15508.33 323.56 53308.32 88888.00 2017-09-25 18:10:18.907 268 15508.32 323.54 53308.26 88888.00 2017-09-25 18:10:19.407 268 15508.31 323.51 53308.26 88888.00 2017-09-25 18:10:19.907 268 15508.30 323.51 53308.28 88888.00 2017-09-25 18:10:20.407 268 15508.30 323.50 53308.32 88888.00 2017-09-25 18:10:20.907 268 15508.30 323.49 53308.30 88888.00 2017-09-25 18:10:21.407 268 15508.32 323.52 53308.27 88888.00 2017-09-25 18:10:21.907 268 15508.30 323.56 53308.26 88888.00 2017-09-25 18:10:22.407 268 15508.27 323.58 53308.27 88888.00 2017-09-25 18:10:22.907 268 15508.28 323.57 53308.31 88888.00 2017-09-25 18:10:23.407 268 15508.29 323.56 53308.33 88888.00 2017-09-25 18:10:23.907 268 15508.30 323.57 53308.33 88888.00 2017-09-25 18:10:24.407 268 15508.30 323.60 53308.36 88888.00 2017-09-25 18:10:24.907 268 15508.38 323.56 53308.33 88888.00 2017-09-25 18:10:25.407 268 15508.36 323.51 53308.29 88888.00 2017-09-25 18:10:25.907 268 15508.36 323.51 53308.31 88888.00 2017-09-25 18:10:26.407 268 15508.40 323.51 53308.32 88888.00 2017-09-25 18:10:26.907 268 15508.39 323.53 53308.26 88888.00 2017-09-25 18:10:27.407 268 15508.36 323.57 53308.24 88888.00 2017-09-25 18:10:27.907 268 15508.33 323.56 53308.26 88888.00 2017-09-25 18:10:28.407 268 15508.32 323.52 53308.32 88888.00 2017-09-25 18:10:28.907 268 15508.30 323.50 53308.32 88888.00 2017-09-25 18:10:29.407 268 15508.32 323.54 53308.32 88888.00 2017-09-25 18:10:29.907 268 15508.37 323.51 53308.30 88888.00 2017-09-25 18:10:30.407 268 15508.30 323.56 53308.29 88888.00 2017-09-25 18:10:30.907 268 15508.33 323.57 53308.25 88888.00 2017-09-25 18:10:31.407 268 15508.30 323.56 53308.28 88888.00 2017-09-25 18:10:31.907 268 15508.37 323.56 53308.27 88888.00 2017-09-25 18:10:32.407 268 15508.45 323.57 53308.29 88888.00 2017-09-25 18:10:32.907 268 15508.44 323.56 53308.30 88888.00 2017-09-25 18:10:33.407 268 15508.40 323.57 53308.33 88888.00 2017-09-25 18:10:33.907 268 15508.40 323.60 53308.36 88888.00 2017-09-25 18:10:34.407 268 15508.48 323.61 53308.34 88888.00 2017-09-25 18:10:34.907 268 15508.44 323.58 53308.36 88888.00 2017-09-25 18:10:35.407 268 15508.39 323.52 53308.36 88888.00 2017-09-25 18:10:35.907 268 15508.44 323.52 53308.36 88888.00 2017-09-25 18:10:36.407 268 15508.45 323.53 53308.38 88888.00 2017-09-25 18:10:36.907 268 15508.42 323.53 53308.35 88888.00 2017-09-25 18:10:37.407 268 15508.44 323.53 53308.35 88888.00 2017-09-25 18:10:37.907 268 15508.44 323.58 53308.34 88888.00 2017-09-25 18:10:38.407 268 15508.45 323.59 53308.31 88888.00 2017-09-25 18:10:38.907 268 15508.46 323.61 53308.29 88888.00 2017-09-25 18:10:39.407 268 15508.47 323.60 53308.30 88888.00 2017-09-25 18:10:39.907 268 15508.46 323.54 53308.31 88888.00 2017-09-25 18:10:40.407 268 15508.47 323.52 53308.33 88888.00 2017-09-25 18:10:40.907 268 15508.46 323.52 53308.32 88888.00 2017-09-25 18:10:41.407 268 15508.48 323.54 53308.31 88888.00 2017-09-25 18:10:41.907 268 15508.41 323.52 53308.27 88888.00 2017-09-25 18:10:42.407 268 15508.40 323.50 53308.26 88888.00 2017-09-25 18:10:42.907 268 15508.45 323.53 53308.25 88888.00 2017-09-25 18:10:43.407 268 15508.45 323.56 53308.25 88888.00 2017-09-25 18:10:43.907 268 15508.45 323.54 53308.27 88888.00 2017-09-25 18:10:44.407 268 15508.47 323.56 53308.28 88888.00 2017-09-25 18:10:44.907 268 15508.50 323.58 53308.30 88888.00 2017-09-25 18:10:45.407 268 15508.53 323.58 53308.32 88888.00 2017-09-25 18:10:45.907 268 15508.49 323.56 53308.30 88888.00 2017-09-25 18:10:46.407 268 15508.55 323.53 53308.32 88888.00 2017-09-25 18:10:46.907 268 15508.58 323.53 53308.35 88888.00 2017-09-25 18:10:47.407 268 15508.60 323.58 53308.35 88888.00 2017-09-25 18:10:47.907 268 15508.59 323.61 53308.43 88888.00 2017-09-25 18:10:48.407 268 15508.55 323.56 53308.46 88888.00 2017-09-25 18:10:48.907 268 15508.58 323.52 53308.42 88888.00 2017-09-25 18:10:49.407 268 15508.59 323.50 53308.46 88888.00 2017-09-25 18:10:49.907 268 15508.58 323.48 53308.47 88888.00 2017-09-25 18:10:50.408 268 15508.57 323.48 53308.45 88888.00 2017-09-25 18:10:50.908 268 15508.54 323.46 53308.43 88888.00 2017-09-25 18:10:51.408 268 15508.51 323.44 53308.42 88888.00 2017-09-25 18:10:51.908 268 15508.53 323.46 53308.44 88888.00 2017-09-25 18:10:52.408 268 15508.55 323.52 53308.41 88888.00 2017-09-25 18:10:52.908 268 15508.58 323.53 53308.38 88888.00 2017-09-25 18:10:53.408 268 15508.56 323.53 53308.33 88888.00 2017-09-25 18:10:53.908 268 15508.54 323.51 53308.30 88888.00 2017-09-25 18:10:54.408 268 15508.55 323.49 53308.36 88888.00 2017-09-25 18:10:54.908 268 15508.58 323.46 53308.37 88888.00 2017-09-25 18:10:55.408 268 15508.56 323.45 53308.35 88888.00 2017-09-25 18:10:55.908 268 15508.58 323.45 53308.43 88888.00 2017-09-25 18:10:56.408 268 15508.59 323.43 53308.43 88888.00 2017-09-25 18:10:56.908 268 15508.59 323.43 53308.32 88888.00 2017-09-25 18:10:57.408 268 15508.57 323.46 53308.27 88888.00 2017-09-25 18:10:57.908 268 15508.63 323.48 53308.31 88888.00 2017-09-25 18:10:58.408 268 15508.57 323.48 53308.37 88888.00 2017-09-25 18:10:58.908 268 15508.56 323.44 53308.31 88888.00 2017-09-25 18:10:59.408 268 15508.56 323.43 53308.35 88888.00 2017-09-25 18:10:59.908 268 15508.53 323.42 53308.48 88888.00 2017-09-25 18:11:00.408 268 15508.54 323.40 53308.48 88888.00 2017-09-25 18:11:00.908 268 15508.58 323.35 53308.44 88888.00 2017-09-25 18:11:01.408 268 15508.57 323.40 53308.46 88888.00 2017-09-25 18:11:01.908 268 15508.54 323.37 53308.41 88888.00 2017-09-25 18:11:02.408 268 15508.54 323.34 53308.45 88888.00 2017-09-25 18:11:02.908 268 15508.55 323.34 53308.51 88888.00 2017-09-25 18:11:03.408 268 15508.54 323.34 53308.58 88888.00 2017-09-25 18:11:03.908 268 15508.59 323.35 53308.55 88888.00 2017-09-25 18:11:04.408 268 15508.59 323.37 53308.53 88888.00 2017-09-25 18:11:04.908 268 15508.58 323.35 53308.48 88888.00 2017-09-25 18:11:05.408 268 15508.63 323.33 53308.45 88888.00 2017-09-25 18:11:05.908 268 15508.68 323.31 53308.51 88888.00 2017-09-25 18:11:06.408 268 15508.67 323.32 53308.53 88888.00 2017-09-25 18:11:06.908 268 15508.65 323.33 53308.50 88888.00 2017-09-25 18:11:07.408 268 15508.64 323.33 53308.51 88888.00 2017-09-25 18:11:07.908 268 15508.66 323.31 53308.54 88888.00 2017-09-25 18:11:08.408 268 15508.63 323.30 53308.52 88888.00 2017-09-25 18:11:08.908 268 15508.58 323.31 53308.51 88888.00 2017-09-25 18:11:09.408 268 15508.59 323.33 53308.50 88888.00 2017-09-25 18:11:09.908 268 15508.60 323.37 53308.52 88888.00 2017-09-25 18:11:10.408 268 15508.62 323.39 53308.54 88888.00 2017-09-25 18:11:10.908 268 15508.64 323.39 53308.54 88888.00 2017-09-25 18:11:11.408 268 15508.64 323.36 53308.57 88888.00 2017-09-25 18:11:11.908 268 15508.65 323.35 53308.49 88888.00 2017-09-25 18:11:12.408 268 15508.66 323.37 53308.52 88888.00 2017-09-25 18:11:12.908 268 15508.65 323.39 53308.51 88888.00 2017-09-25 18:11:13.408 268 15508.67 323.34 53308.51 88888.00 2017-09-25 18:11:13.908 268 15508.68 323.34 53308.49 88888.00 2017-09-25 18:11:14.408 268 15508.65 323.32 53308.55 88888.00 2017-09-25 18:11:14.908 268 15508.64 323.31 53308.53 88888.00 2017-09-25 18:11:15.408 268 15508.64 323.34 53308.51 88888.00 2017-09-25 18:11:15.908 268 15508.63 323.33 53308.46 88888.00 2017-09-25 18:11:16.408 268 15508.65 323.33 53308.45 88888.00 2017-09-25 18:11:16.908 268 15508.65 323.30 53308.52 88888.00 2017-09-25 18:11:17.408 268 15508.65 323.30 53308.51 88888.00 2017-09-25 18:11:17.908 268 15508.66 323.31 53308.48 88888.00 2017-09-25 18:11:18.408 268 15508.66 323.32 53308.47 88888.00 2017-09-25 18:11:18.908 268 15508.65 323.35 53308.50 88888.00 2017-09-25 18:11:19.408 268 15508.65 323.35 53308.51 88888.00 2017-09-25 18:11:19.908 268 15508.64 323.36 53308.50 88888.00 2017-09-25 18:11:20.408 268 15508.65 323.35 53308.50 88888.00 2017-09-25 18:11:20.908 268 15508.65 323.36 53308.52 88888.00 2017-09-25 18:11:21.408 268 15508.66 323.37 53308.50 88888.00 2017-09-25 18:11:21.908 268 15508.68 323.36 53308.44 88888.00 2017-09-25 18:11:22.408 268 15508.69 323.37 53308.45 88888.00 2017-09-25 18:11:22.908 268 15508.71 323.37 53308.48 88888.00 2017-09-25 18:11:23.408 268 15508.72 323.37 53308.47 88888.00 2017-09-25 18:11:23.908 268 15508.73 323.37 53308.47 88888.00 2017-09-25 18:11:24.408 268 15508.75 323.39 53308.53 88888.00 2017-09-25 18:11:24.908 268 15508.74 323.39 53308.53 88888.00 2017-09-25 18:11:25.408 268 15508.75 323.36 53308.48 88888.00 2017-09-25 18:11:25.908 268 15508.75 323.35 53308.46 88888.00 2017-09-25 18:11:26.408 268 15508.71 323.34 53308.54 88888.00 2017-09-25 18:11:26.908 268 15508.69 323.35 53308.55 88888.00 2017-09-25 18:11:27.408 268 15508.74 323.35 53308.53 88888.00 2017-09-25 18:11:27.908 268 15508.74 323.39 53308.49 88888.00 2017-09-25 18:11:28.408 268 15508.75 323.37 53308.49 88888.00 2017-09-25 18:11:28.908 268 15508.76 323.39 53308.50 88888.00 2017-09-25 18:11:29.408 268 15508.72 323.40 53308.50 88888.00 2017-09-25 18:11:29.908 268 15508.66 323.36 53308.44 88888.00 2017-09-25 18:11:30.408 268 15508.66 323.34 53308.42 88888.00 2017-09-25 18:11:30.908 268 15508.69 323.35 53308.43 88888.00 2017-09-25 18:11:31.408 268 15508.74 323.36 53308.47 88888.00 2017-09-25 18:11:31.908 268 15508.74 323.39 53308.49 88888.00 2017-09-25 18:11:32.408 268 15508.75 323.39 53308.50 88888.00 2017-09-25 18:11:32.908 268 15508.75 323.37 53308.50 88888.00 2017-09-25 18:11:33.408 268 15508.75 323.36 53308.55 88888.00 2017-09-25 18:11:33.908 268 15508.74 323.39 53308.56 88888.00 2017-09-25 18:11:34.408 268 15508.77 323.37 53308.54 88888.00 2017-09-25 18:11:34.908 268 15508.76 323.42 53308.54 88888.00 2017-09-25 18:11:35.408 268 15508.68 323.46 53308.58 88888.00 2017-09-25 18:11:35.908 268 15508.69 323.43 53308.58 88888.00 2017-09-25 18:11:36.408 268 15508.72 323.40 53308.54 88888.00 2017-09-25 18:11:36.908 268 15508.69 323.37 53308.52 88888.00 2017-09-25 18:11:37.408 268 15508.68 323.39 53308.51 88888.00 2017-09-25 18:11:37.908 268 15508.71 323.39 53308.56 88888.00 2017-09-25 18:11:38.408 268 15508.72 323.34 53308.62 88888.00 2017-09-25 18:11:38.908 268 15508.75 323.30 53308.61 88888.00 2017-09-25 18:11:39.408 268 15508.75 323.31 53308.52 88888.00 2017-09-25 18:11:39.908 268 15508.80 323.33 53308.52 88888.00 2017-09-25 18:11:40.408 268 15508.75 323.33 53308.51 88888.00 2017-09-25 18:11:40.908 268 15508.77 323.31 53308.52 88888.00 2017-09-25 18:11:41.408 268 15508.73 323.34 53308.55 88888.00 2017-09-25 18:11:41.908 268 15508.72 323.30 53308.53 88888.00 2017-09-25 18:11:42.408 268 15508.83 323.28 53308.49 88888.00 2017-09-25 18:11:42.908 268 15508.84 323.31 53308.53 88888.00 2017-09-25 18:11:43.408 268 15508.80 323.36 53308.56 88888.00 2017-09-25 18:11:43.908 268 15508.78 323.37 53308.59 88888.00 2017-09-25 18:11:44.408 268 15508.78 323.36 53308.59 88888.00 2017-09-25 18:11:44.908 268 15508.83 323.37 53308.51 88888.00 2017-09-25 18:11:45.408 268 15508.81 323.37 53308.54 88888.00 2017-09-25 18:11:45.908 268 15508.82 323.36 53308.50 88888.00 2017-09-25 18:11:46.408 268 15508.83 323.33 53308.45 88888.00 2017-09-25 18:11:46.908 268 15508.80 323.34 53308.49 88888.00 2017-09-25 18:11:47.408 268 15508.81 323.36 53308.53 88888.00 2017-09-25 18:11:47.908 268 15508.82 323.37 53308.49 88888.00 2017-09-25 18:11:48.408 268 15508.77 323.35 53308.45 88888.00 2017-09-25 18:11:48.908 268 15508.80 323.32 53308.49 88888.00 2017-09-25 18:11:49.408 268 15508.81 323.33 53308.48 88888.00 2017-09-25 18:11:49.908 268 15508.82 323.34 53308.52 88888.00 2017-09-25 18:11:50.408 268 15508.83 323.34 53308.57 88888.00 2017-09-25 18:11:50.908 268 15508.81 323.33 53308.57 88888.00 2017-09-25 18:11:51.408 268 15508.78 323.34 53308.52 88888.00 2017-09-25 18:11:51.908 268 15508.80 323.35 53308.48 88888.00 2017-09-25 18:11:52.408 268 15508.76 323.34 53308.50 88888.00 2017-09-25 18:11:52.908 268 15508.74 323.37 53308.48 88888.00 2017-09-25 18:11:53.408 268 15508.76 323.42 53308.44 88888.00 2017-09-25 18:11:53.908 268 15508.80 323.40 53308.47 88888.00 2017-09-25 18:11:54.408 268 15508.82 323.41 53308.47 88888.00 2017-09-25 18:11:54.908 268 15508.80 323.39 53308.44 88888.00 2017-09-25 18:11:55.408 268 15508.82 323.37 53308.44 88888.00 2017-09-25 18:11:55.908 268 15508.84 323.36 53308.46 88888.00 2017-09-25 18:11:56.408 268 15508.82 323.35 53308.49 88888.00 2017-09-25 18:11:56.908 268 15508.76 323.32 53308.48 88888.00 2017-09-25 18:11:57.408 268 15508.76 323.31 53308.44 88888.00 2017-09-25 18:11:57.908 268 15508.80 323.28 53308.42 88888.00 2017-09-25 18:11:58.408 268 15508.78 323.28 53308.43 88888.00 2017-09-25 18:11:58.908 268 15508.80 323.31 53308.49 88888.00 2017-09-25 18:11:59.408 268 15508.83 323.32 53308.50 88888.00 2017-09-25 18:11:59.908 268 15508.77 323.34 53308.49 88888.00 2017-09-25 18:12:00.408 268 15508.80 323.28 53308.45 88888.00 2017-09-25 18:12:00.908 268 15508.81 323.26 53308.47 88888.00 2017-09-25 18:12:01.408 268 15508.80 323.28 53308.50 88888.00 2017-09-25 18:12:01.908 268 15508.82 323.32 53308.54 88888.00 2017-09-25 18:12:02.408 268 15508.82 323.32 53308.52 88888.00 2017-09-25 18:12:02.908 268 15508.86 323.33 53308.55 88888.00 2017-09-25 18:12:03.408 268 15508.84 323.33 53308.59 88888.00 2017-09-25 18:12:03.908 268 15508.82 323.34 53308.51 88888.00 2017-09-25 18:12:04.408 268 15508.83 323.32 53308.53 88888.00 2017-09-25 18:12:04.908 268 15508.84 323.30 53308.56 88888.00 2017-09-25 18:12:05.408 268 15508.83 323.28 53308.54 88888.00 2017-09-25 18:12:05.908 268 15508.82 323.31 53308.62 88888.00 2017-09-25 18:12:06.408 268 15508.83 323.32 53308.64 88888.00 2017-09-25 18:12:06.908 268 15508.84 323.31 53308.61 88888.00 2017-09-25 18:12:07.408 268 15508.80 323.31 53308.62 88888.00 2017-09-25 18:12:07.908 268 15508.82 323.28 53308.61 88888.00 2017-09-25 18:12:08.408 268 15508.80 323.28 53308.59 88888.00 2017-09-25 18:12:08.908 268 15508.82 323.30 53308.59 88888.00 2017-09-25 18:12:09.408 268 15508.83 323.30 53308.54 88888.00 2017-09-25 18:12:09.908 268 15508.85 323.31 53308.51 88888.00 2017-09-25 18:12:10.408 268 15508.84 323.36 53308.57 88888.00 2017-09-25 18:12:10.908 268 15508.82 323.34 53308.59 88888.00 2017-09-25 18:12:11.408 268 15508.77 323.26 53308.62 88888.00 2017-09-25 18:12:11.908 268 15508.77 323.27 53308.62 88888.00 2017-09-25 18:12:12.408 268 15508.83 323.27 53308.58 88888.00 2017-09-25 18:12:12.908 268 15508.86 323.23 53308.59 88888.00 2017-09-25 18:12:13.408 268 15508.85 323.18 53308.59 88888.00 2017-09-25 18:12:13.908 268 15508.89 323.22 53308.57 88888.00 2017-09-25 18:12:14.408 268 15508.91 323.24 53308.56 88888.00 2017-09-25 18:12:14.908 268 15508.89 323.23 53308.58 88888.00 2017-09-25 18:12:15.408 268 15508.86 323.19 53308.55 88888.00 2017-09-25 18:12:15.908 268 15508.90 323.19 53308.52 88888.00 2017-09-25 18:12:16.408 268 15508.87 323.17 53308.53 88888.00 2017-09-25 18:12:16.908 268 15508.86 323.17 53308.56 88888.00 2017-09-25 18:12:17.408 268 15508.86 323.22 53308.55 88888.00 2017-09-25 18:12:17.908 268 15508.87 323.24 53308.56 88888.00 2017-09-25 18:12:18.408 268 15508.91 323.19 53308.59 88888.00 2017-09-25 18:12:18.908 268 15508.92 323.23 53308.59 88888.00 2017-09-25 18:12:19.408 268 15508.89 323.24 53308.66 88888.00 2017-09-25 18:12:19.908 268 15508.92 323.22 53308.70 88888.00 2017-09-25 18:12:20.408 268 15508.92 323.20 53308.66 88888.00 2017-09-25 18:12:20.908 268 15508.92 323.22 53308.61 88888.00 2017-09-25 18:12:21.408 268 15508.92 323.17 53308.68 88888.00 2017-09-25 18:12:21.908 268 15508.91 323.18 53308.66 88888.00 2017-09-25 18:12:22.408 268 15508.94 323.20 53308.68 88888.00 2017-09-25 18:12:22.908 268 15508.96 323.22 53308.66 88888.00 2017-09-25 18:12:23.408 268 15508.94 323.19 53308.57 88888.00 2017-09-25 18:12:23.908 268 15508.92 323.19 53308.59 88888.00 2017-09-25 18:12:24.408 268 15508.93 323.22 53308.62 88888.00 2017-09-25 18:12:24.908 268 15508.94 323.24 53308.66 88888.00 2017-09-25 18:12:25.408 268 15509.01 323.23 53308.61 88888.00 2017-09-25 18:12:25.908 268 15509.02 323.19 53308.63 88888.00 2017-09-25 18:12:26.408 268 15508.99 323.18 53308.61 88888.00 2017-09-25 18:12:26.908 268 15508.96 323.20 53308.62 88888.00 2017-09-25 18:12:27.408 268 15508.96 323.24 53308.59 88888.00 2017-09-25 18:12:27.908 268 15508.99 323.18 53308.57 88888.00 2017-09-25 18:12:28.408 268 15508.95 323.19 53308.55 88888.00 2017-09-25 18:12:28.908 268 15508.98 323.23 53308.59 88888.00 2017-09-25 18:12:29.408 268 15509.00 323.25 53308.59 88888.00 2017-09-25 18:12:29.908 268 15508.96 323.26 53308.69 88888.00 2017-09-25 18:12:30.408 268 15508.95 323.28 53308.67 88888.00 2017-09-25 18:12:30.908 268 15508.98 323.28 53308.67 88888.00 2017-09-25 18:12:31.408 268 15508.93 323.26 53308.63 88888.00 2017-09-25 18:12:31.908 268 15508.95 323.24 53308.57 88888.00 2017-09-25 18:12:32.408 268 15509.01 323.26 53308.54 88888.00 2017-09-25 18:12:32.908 268 15508.98 323.30 53308.52 88888.00 2017-09-25 18:12:33.408 268 15509.00 323.32 53308.57 88888.00 2017-09-25 18:12:33.908 268 15509.02 323.28 53308.58 88888.00 2017-09-25 18:12:34.408 268 15508.96 323.28 53308.54 88888.00 2017-09-25 18:12:34.908 268 15509.01 323.28 53308.56 88888.00 2017-09-25 18:12:35.408 268 15509.04 323.22 53308.58 88888.00 2017-09-25 18:12:35.908 268 15509.02 323.20 53308.59 88888.00 2017-09-25 18:12:36.408 268 15509.03 323.24 53308.59 88888.00 2017-09-25 18:12:36.908 268 15509.02 323.26 53308.58 88888.00 2017-09-25 18:12:37.408 268 15509.02 323.27 53308.57 88888.00 2017-09-25 18:12:37.908 268 15509.02 323.27 53308.64 88888.00 2017-09-25 18:12:38.408 268 15509.02 323.28 53308.65 88888.00 2017-09-25 18:12:38.908 268 15509.02 323.28 53308.63 88888.00 2017-09-25 18:12:39.408 268 15509.01 323.28 53308.56 88888.00 2017-09-25 18:12:39.908 268 15509.07 323.28 53308.50 88888.00 2017-09-25 18:12:40.408 268 15509.10 323.27 53308.50 88888.00 2017-09-25 18:12:40.908 268 15509.03 323.28 53308.57 88888.00 2017-09-25 18:12:41.408 268 15509.03 323.34 53308.56 88888.00 2017-09-25 18:12:41.908 268 15509.07 323.33 53308.58 88888.00 2017-09-25 18:12:42.408 268 15509.07 323.32 53308.58 88888.00 2017-09-25 18:12:42.908 268 15509.05 323.32 53308.56 88888.00 2017-09-25 18:12:43.408 268 15509.05 323.30 53308.55 88888.00 2017-09-25 18:12:43.908 268 15509.08 323.31 53308.52 88888.00 2017-09-25 18:12:44.408 268 15509.10 323.35 53308.52 88888.00 2017-09-25 18:12:44.908 268 15509.07 323.36 53308.51 88888.00 2017-09-25 18:12:45.408 268 15509.05 323.37 53308.52 88888.00 2017-09-25 18:12:45.908 268 15509.01 323.41 53308.57 88888.00 2017-09-25 18:12:46.408 268 15509.05 323.40 53308.59 88888.00 2017-09-25 18:12:46.908 268 15509.12 323.37 53308.55 88888.00 2017-09-25 18:12:47.408 268 15509.11 323.39 53308.54 88888.00 2017-09-25 18:12:47.908 268 15509.14 323.37 53308.51 88888.00 2017-09-25 18:12:48.408 268 15509.13 323.37 53308.51 88888.00 2017-09-25 18:12:48.908 268 15509.12 323.35 53308.45 88888.00 2017-09-25 18:12:49.408 268 15509.12 323.33 53308.47 88888.00 2017-09-25 18:12:49.908 268 15509.14 323.37 53308.49 88888.00 2017-09-25 18:12:50.408 268 15509.13 323.40 53308.51 88888.00 2017-09-25 18:12:50.908 268 15509.09 323.36 53308.50 88888.00 2017-09-25 18:12:51.408 268 15509.08 323.34 53308.48 88888.00 2017-09-25 18:12:51.908 268 15509.12 323.34 53308.53 88888.00 2017-09-25 18:12:52.408 268 15509.16 323.37 53308.57 88888.00 2017-09-25 18:12:52.908 268 15509.19 323.40 53308.55 88888.00 2017-09-25 18:12:53.408 268 15509.20 323.39 53308.58 88888.00 2017-09-25 18:12:53.908 268 15509.23 323.37 53308.55 88888.00 2017-09-25 18:12:54.408 268 15509.21 323.37 53308.57 88888.00 2017-09-25 18:12:54.908 268 15509.25 323.39 53308.56 88888.00 2017-09-25 18:12:55.408 268 15509.22 323.37 53308.52 88888.00 2017-09-25 18:12:55.908 268 15509.20 323.37 53308.57 88888.00 2017-09-25 18:12:56.408 268 15509.23 323.41 53308.57 88888.00 2017-09-25 18:12:56.908 268 15509.27 323.46 53308.59 88888.00 2017-09-25 18:12:57.408 268 15509.32 323.44 53308.56 88888.00 2017-09-25 18:12:57.908 268 15509.29 323.41 53308.52 88888.00 2017-09-25 18:12:58.408 268 15509.26 323.48 53308.53 88888.00 2017-09-25 18:12:58.908 268 15509.23 323.50 53308.50 88888.00 2017-09-25 18:12:59.408 268 15509.23 323.49 53308.53 88888.00 2017-09-25 18:12:59.908 268 15509.23 323.51 53308.50 88888.00 2017-09-25 18:13:00.408 268 15509.26 323.50 53308.49 88888.00 2017-09-25 18:13:00.908 268 15509.28 323.48 53308.48 88888.00 2017-09-25 18:13:01.408 268 15509.30 323.46 53308.51 88888.00 2017-09-25 18:13:01.908 268 15509.32 323.46 53308.52 88888.00 2017-09-25 18:13:02.408 268 15509.37 323.46 53308.50 88888.00 2017-09-25 18:13:02.908 268 15509.36 323.46 53308.44 88888.00 2017-09-25 18:13:03.408 268 15509.32 323.46 53308.41 88888.00 2017-09-25 18:13:03.908 268 15509.31 323.45 53308.41 88888.00 2017-09-25 18:13:04.408 268 15509.37 323.44 53308.38 88888.00 2017-09-25 18:13:04.908 268 15509.40 323.46 53308.46 88888.00 2017-09-25 18:13:05.408 268 15509.39 323.52 53308.54 88888.00 2017-09-25 18:13:05.908 268 15509.36 323.48 53308.61 88888.00 2017-09-25 18:13:06.408 268 15509.37 323.50 53308.62 88888.00 2017-09-25 18:13:06.908 268 15509.40 323.53 53308.61 88888.00 2017-09-25 18:13:07.408 268 15509.38 323.53 53308.58 88888.00 2017-09-25 18:13:07.908 268 15509.37 323.56 53308.53 88888.00 2017-09-25 18:13:08.408 268 15509.44 323.53 53308.52 88888.00 2017-09-25 18:13:08.908 268 15509.46 323.53 53308.46 88888.00 2017-09-25 18:13:09.408 268 15509.41 323.51 53308.48 88888.00 2017-09-25 18:13:09.908 268 15509.38 323.51 53308.46 88888.00 2017-09-25 18:13:10.408 268 15509.38 323.51 53308.47 88888.00 2017-09-25 18:13:10.908 268 15509.44 323.53 53308.51 88888.00 2017-09-25 18:13:11.408 268 15509.44 323.54 53308.52 88888.00 2017-09-25 18:13:11.908 268 15509.44 323.52 53308.47 88888.00 2017-09-25 18:13:12.408 268 15509.44 323.51 53308.50 88888.00 2017-09-25 18:13:12.908 268 15509.41 323.60 53308.52 88888.00 2017-09-25 18:13:13.408 268 15509.45 323.60 53308.48 88888.00 2017-09-25 18:13:13.908 268 15509.41 323.53 53308.46 88888.00 2017-09-25 18:13:14.408 268 15509.41 323.52 53308.48 88888.00 2017-09-25 18:13:14.908 268 15509.41 323.56 53308.52 88888.00 2017-09-25 18:13:15.408 268 15509.44 323.57 53308.46 88888.00 2017-09-25 18:13:15.908 268 15509.44 323.57 53308.45 88888.00 2017-09-25 18:13:16.408 268 15509.40 323.54 53308.44 88888.00 2017-09-25 18:13:16.908 268 15509.46 323.56 53308.44 88888.00 2017-09-25 18:13:17.408 268 15509.48 323.58 53308.51 88888.00 2017-09-25 18:13:17.908 268 15509.49 323.57 53308.48 88888.00 2017-09-25 18:13:18.408 268 15509.45 323.59 53308.48 88888.00 2017-09-25 18:13:18.908 268 15509.46 323.60 53308.46 88888.00 2017-09-25 18:13:19.408 268 15509.44 323.61 53308.44 88888.00 2017-09-25 18:13:19.908 268 15509.45 323.63 53308.43 88888.00 2017-09-25 18:13:20.408 268 15509.49 323.67 53308.48 88888.00 2017-09-25 18:13:20.908 268 15509.48 323.67 53308.47 88888.00 2017-09-25 18:13:21.408 268 15509.47 323.68 53308.45 88888.00 2017-09-25 18:13:21.908 268 15509.46 323.69 53308.44 88888.00 2017-09-25 18:13:22.408 268 15509.47 323.69 53308.42 88888.00 2017-09-25 18:13:22.908 268 15509.46 323.66 53308.45 88888.00 2017-09-25 18:13:23.408 268 15509.45 323.67 53308.39 88888.00 2017-09-25 18:13:23.908 268 15509.47 323.67 53308.44 88888.00 2017-09-25 18:13:24.408 268 15509.48 323.69 53308.44 88888.00 2017-09-25 18:13:24.908 268 15509.45 323.69 53308.43 88888.00 2017-09-25 18:13:25.408 268 15509.41 323.69 53308.48 88888.00 2017-09-25 18:13:25.908 268 15509.41 323.74 53308.49 88888.00 2017-09-25 18:13:26.408 268 15509.42 323.72 53308.51 88888.00 2017-09-25 18:13:26.908 268 15509.46 323.72 53308.52 88888.00 2017-09-25 18:13:27.408 268 15509.45 323.72 53308.47 88888.00 2017-09-25 18:13:27.908 268 15509.47 323.74 53308.41 88888.00 2017-09-25 18:13:28.408 268 15509.42 323.71 53308.44 88888.00 2017-09-25 18:13:28.908 268 15509.45 323.74 53308.50 88888.00 2017-09-25 18:13:29.408 268 15509.49 323.74 53308.47 88888.00 2017-09-25 18:13:29.908 268 15509.41 323.71 53308.47 88888.00 2017-09-25 18:13:30.408 268 15509.44 323.71 53308.48 88888.00 2017-09-25 18:13:30.908 268 15509.44 323.67 53308.49 88888.00 2017-09-25 18:13:31.408 268 15509.46 323.67 53308.52 88888.00 2017-09-25 18:13:31.908 268 15509.41 323.67 53308.51 88888.00 2017-09-25 18:13:32.408 268 15509.38 323.69 53308.46 88888.00 2017-09-25 18:13:32.908 268 15509.44 323.72 53308.46 88888.00 2017-09-25 18:13:33.408 268 15509.45 323.76 53308.54 88888.00 2017-09-25 18:13:33.908 268 15509.54 323.76 53308.51 88888.00 2017-09-25 18:13:34.408 268 15509.47 323.72 53308.47 88888.00 2017-09-25 18:13:34.908 268 15509.45 323.74 53308.44 88888.00 2017-09-25 18:13:35.408 268 15509.45 323.75 53308.47 88888.00 2017-09-25 18:13:35.908 268 15509.44 323.72 53308.49 88888.00 2017-09-25 18:13:36.408 268 15509.46 323.74 53308.48 88888.00 2017-09-25 18:13:36.908 268 15509.49 323.72 53308.49 88888.00 2017-09-25 18:13:37.408 268 15509.45 323.74 53308.51 88888.00 2017-09-25 18:13:37.908 268 15509.38 323.75 53308.59 88888.00 2017-09-25 18:13:38.408 268 15509.37 323.74 53308.56 88888.00 2017-09-25 18:13:38.908 268 15509.35 323.75 53308.55 88888.00 2017-09-25 18:13:39.408 268 15509.38 323.74 53308.55 88888.00 2017-09-25 18:13:39.908 268 15509.40 323.74 53308.63 88888.00 2017-09-25 18:13:40.408 268 15509.40 323.74 53308.63 88888.00 2017-09-25 18:13:40.908 268 15509.39 323.77 53308.67 88888.00 2017-09-25 18:13:41.408 268 15509.37 323.77 53308.66 88888.00 2017-09-25 18:13:41.908 268 15509.38 323.74 53308.65 88888.00 2017-09-25 18:13:42.408 268 15509.35 323.71 53308.62 88888.00 2017-09-25 18:13:42.908 268 15509.31 323.70 53308.61 88888.00 2017-09-25 18:13:43.408 268 15509.36 323.71 53308.53 88888.00 2017-09-25 18:13:43.908 268 15509.39 323.76 53308.48 88888.00 2017-09-25 18:13:44.408 268 15509.42 323.78 53308.49 88888.00 2017-09-25 18:13:44.908 268 15509.37 323.74 53308.62 88888.00 2017-09-25 18:13:45.408 268 15509.35 323.76 53308.63 88888.00 2017-09-25 18:13:45.908 268 15509.34 323.74 53308.65 88888.00 2017-09-25 18:13:46.408 268 15509.28 323.70 53308.62 88888.00 2017-09-25 18:13:46.908 268 15509.34 323.70 53308.54 88888.00 2017-09-25 18:13:47.408 268 15509.40 323.71 53308.53 88888.00 2017-09-25 18:13:47.908 268 15509.37 323.71 53308.55 88888.00 2017-09-25 18:13:48.408 268 15509.29 323.69 53308.53 88888.00 2017-09-25 18:13:48.908 268 15509.29 323.66 53308.46 88888.00 2017-09-25 18:13:49.408 268 15509.34 323.68 53308.55 88888.00 2017-09-25 18:13:49.908 268 15509.32 323.70 53308.55 88888.00 2017-09-25 18:13:50.408 268 15509.30 323.74 53308.53 88888.00 2017-09-25 18:13:50.908 268 15509.29 323.74 53308.52 88888.00 2017-09-25 18:13:51.408 268 15509.30 323.74 53308.52 88888.00 2017-09-25 18:13:51.908 268 15509.28 323.75 53308.47 88888.00 2017-09-25 18:13:52.408 268 15509.27 323.79 53308.51 88888.00 2017-09-25 18:13:52.908 268 15509.29 323.79 53308.50 88888.00 2017-09-25 18:13:53.408 268 15509.30 323.76 53308.52 88888.00 2017-09-25 18:13:53.908 268 15509.34 323.74 53308.51 88888.00 2017-09-25 18:13:54.408 268 15509.32 323.74 53308.53 88888.00 2017-09-25 18:13:54.908 268 15509.34 323.75 53308.56 88888.00 2017-09-25 18:13:55.408 268 15509.32 323.71 53308.55 88888.00 2017-09-25 18:13:55.908 268 15509.31 323.74 53308.53 88888.00 2017-09-25 18:13:56.408 268 15509.35 323.74 53308.58 88888.00 2017-09-25 18:13:56.908 268 15509.35 323.71 53308.55 88888.00 2017-09-25 18:13:57.408 268 15509.31 323.66 53308.54 88888.00 2017-09-25 18:13:57.908 268 15509.26 323.70 53308.50 88888.00 2017-09-25 18:13:58.408 268 15509.28 323.72 53308.56 88888.00 2017-09-25 18:13:58.908 268 15509.35 323.72 53308.58 88888.00 2017-09-25 18:13:59.408 268 15509.34 323.69 53308.59 88888.00 2017-09-25 18:13:59.908 268 15509.32 323.67 53308.57 88888.00 2017-09-25 18:14:00.408 268 15509.36 323.63 53308.55 88888.00 2017-09-25 18:14:00.908 268 15509.34 323.65 53308.56 88888.00 2017-09-25 18:14:01.408 268 15509.32 323.67 53308.55 88888.00 2017-09-25 18:14:01.908 268 15509.32 323.66 53308.61 88888.00 2017-09-25 18:14:02.408 268 15509.34 323.62 53308.67 88888.00 2017-09-25 18:14:02.908 268 15509.34 323.61 53308.70 88888.00 2017-09-25 18:14:03.408 268 15509.35 323.63 53308.72 88888.00 2017-09-25 18:14:03.908 268 15509.31 323.67 53308.69 88888.00 2017-09-25 18:14:04.408 268 15509.30 323.67 53308.69 88888.00 2017-09-25 18:14:04.908 268 15509.30 323.70 53308.71 88888.00 2017-09-25 18:14:05.408 268 15509.28 323.69 53308.70 88888.00 2017-09-25 18:14:05.908 268 15509.30 323.68 53308.65 88888.00 2017-09-25 18:14:06.408 268 15509.35 323.67 53308.67 88888.00 2017-09-25 18:14:06.908 268 15509.34 323.67 53308.70 88888.00 2017-09-25 18:14:07.408 268 15509.36 323.68 53308.72 88888.00 2017-09-25 18:14:07.908 268 15509.35 323.69 53308.69 88888.00 2017-09-25 18:14:08.408 268 15509.34 323.72 53308.71 88888.00 2017-09-25 18:14:08.908 268 15509.30 323.69 53308.69 88888.00 2017-09-25 18:14:09.408 268 15509.29 323.67 53308.68 88888.00 2017-09-25 18:14:09.908 268 15509.27 323.72 53308.67 88888.00 2017-09-25 18:14:10.408 268 15509.28 323.74 53308.68 88888.00 2017-09-25 18:14:10.908 268 15509.25 323.69 53308.70 88888.00 2017-09-25 18:14:11.408 268 15509.28 323.65 53308.76 88888.00 2017-09-25 18:14:11.908 268 15509.28 323.65 53308.74 88888.00 2017-09-25 18:14:12.408 268 15509.28 323.62 53308.71 88888.00 2017-09-25 18:14:12.908 268 15509.30 323.58 53308.69 88888.00 2017-09-25 18:14:13.408 268 15509.27 323.58 53308.69 88888.00 2017-09-25 18:14:13.908 268 15509.26 323.57 53308.67 88888.00 2017-09-25 18:14:14.408 268 15509.32 323.57 53308.65 88888.00 2017-09-25 18:14:14.908 268 15509.31 323.58 53308.67 88888.00 2017-09-25 18:14:15.408 268 15509.30 323.58 53308.67 88888.00 2017-09-25 18:14:15.908 268 15509.28 323.57 53308.63 88888.00 2017-09-25 18:14:16.408 268 15509.28 323.59 53308.62 88888.00 2017-09-25 18:14:16.908 268 15509.28 323.63 53308.59 88888.00 2017-09-25 18:14:17.408 268 15509.29 323.59 53308.61 88888.00 2017-09-25 18:14:17.908 268 15509.28 323.59 53308.56 88888.00 2017-09-25 18:14:18.408 268 15509.32 323.61 53308.65 88888.00 2017-09-25 18:14:18.908 268 15509.30 323.59 53308.67 88888.00 2017-09-25 18:14:19.408 268 15509.30 323.59 53308.65 88888.00 2017-09-25 18:14:19.908 268 15509.29 323.59 53308.68 88888.00 2017-09-25 18:14:20.408 268 15509.28 323.60 53308.71 88888.00 2017-09-25 18:14:20.908 268 15509.30 323.61 53308.67 88888.00 2017-09-25 18:14:21.408 268 15509.28 323.57 53308.68 88888.00 2017-09-25 18:14:21.908 268 15509.27 323.57 53308.67 88888.00 2017-09-25 18:14:22.408 268 15509.31 323.57 53308.73 88888.00 2017-09-25 18:14:22.908 268 15509.31 323.53 53308.76 88888.00 2017-09-25 18:14:23.408 268 15509.27 323.50 53308.77 88888.00 2017-09-25 18:14:23.908 268 15509.30 323.52 53308.70 88888.00 2017-09-25 18:14:24.408 268 15509.26 323.52 53308.65 88888.00 2017-09-25 18:14:24.908 268 15509.23 323.49 53308.64 88888.00 2017-09-25 18:14:25.408 268 15509.25 323.44 53308.68 88888.00 2017-09-25 18:14:25.908 268 15509.28 323.49 53308.68 88888.00 2017-09-25 18:14:26.408 268 15509.22 323.54 53308.71 88888.00 2017-09-25 18:14:26.908 268 15509.22 323.59 53308.76 88888.00 2017-09-25 18:14:27.408 268 15509.27 323.59 53308.72 88888.00 2017-09-25 18:14:27.908 268 15509.25 323.57 53308.79 88888.00 2017-09-25 18:14:28.408 268 15509.25 323.53 53308.79 88888.00 2017-09-25 18:14:28.908 268 15509.21 323.56 53308.77 88888.00 2017-09-25 18:14:29.408 268 15509.22 323.53 53308.77 88888.00 2017-09-25 18:14:29.908 268 15509.22 323.53 53308.75 88888.00 2017-09-25 18:14:30.408 268 15509.17 323.46 53308.66 88888.00 2017-09-25 18:14:30.908 268 15509.16 323.45 53308.73 88888.00 2017-09-25 18:14:31.408 268 15509.16 323.48 53308.71 88888.00 2017-09-25 18:14:31.908 268 15509.19 323.49 53308.67 88888.00 2017-09-25 18:14:32.408 268 15509.25 323.49 53308.58 88888.00 2017-09-25 18:14:32.908 268 15509.22 323.46 53308.56 88888.00 2017-09-25 18:14:33.408 268 15509.26 323.45 53308.61 88888.00 2017-09-25 18:14:33.908 268 15509.18 323.46 53308.63 88888.00 2017-09-25 18:14:34.408 268 15509.19 323.51 53308.66 88888.00 2017-09-25 18:14:34.908 268 15509.25 323.46 53308.66 88888.00 2017-09-25 18:14:35.408 268 15509.19 323.44 53308.71 88888.00 2017-09-25 18:14:35.908 268 15509.17 323.46 53308.66 88888.00 2017-09-25 18:14:36.408 268 15509.18 323.42 53308.66 88888.00 2017-09-25 18:14:36.908 268 15509.12 323.40 53308.70 88888.00 2017-09-25 18:14:37.408 268 15509.18 323.44 53308.73 88888.00 2017-09-25 18:14:37.908 268 15509.19 323.45 53308.66 88888.00 2017-09-25 18:14:38.408 268 15509.14 323.44 53308.69 88888.00 2017-09-25 18:14:38.908 268 15509.10 323.44 53308.66 88888.00 2017-09-25 18:14:39.408 268 15509.13 323.46 53308.61 88888.00 2017-09-25 18:14:39.908 268 15509.13 323.42 53308.59 88888.00 2017-09-25 18:14:40.408 268 15509.07 323.34 53308.67 88888.00 2017-09-25 18:14:40.908 268 15509.07 323.32 53308.65 88888.00 2017-09-25 18:14:41.408 268 15509.09 323.31 53308.65 88888.00 2017-09-25 18:14:41.908 268 15509.07 323.34 53308.67 88888.00 2017-09-25 18:14:42.408 268 15509.08 323.36 53308.64 88888.00 2017-09-25 18:14:42.908 268 15509.10 323.39 53308.67 88888.00 2017-09-25 18:14:43.408 268 15509.11 323.41 53308.69 88888.00 2017-09-25 18:14:43.908 268 15509.10 323.41 53308.68 88888.00 2017-09-25 18:14:44.408 268 15509.07 323.42 53308.69 88888.00 2017-09-25 18:14:44.908 268 15509.05 323.40 53308.66 88888.00 2017-09-25 18:14:45.408 268 15509.09 323.35 53308.70 88888.00 2017-09-25 18:14:45.908 268 15509.09 323.36 53308.66 88888.00 2017-09-25 18:14:46.408 268 15509.04 323.37 53308.66 88888.00 2017-09-25 18:14:46.908 268 15509.02 323.36 53308.67 88888.00 2017-09-25 18:14:47.408 268 15509.04 323.37 53308.68 88888.00 2017-09-25 18:14:47.908 268 15509.02 323.40 53308.62 88888.00 2017-09-25 18:14:48.408 268 15509.05 323.40 53308.62 88888.00 2017-09-25 18:14:48.908 268 15509.04 323.41 53308.63 88888.00 2017-09-25 18:14:49.408 268 15509.07 323.40 53308.64 88888.00 2017-09-25 18:14:49.908 268 15509.08 323.41 53308.67 88888.00 2017-09-25 18:14:50.408 268 15509.05 323.41 53308.70 88888.00 2017-09-25 18:14:50.908 268 15509.05 323.39 53308.69 88888.00 2017-09-25 18:14:51.408 268 15509.05 323.42 53308.68 88888.00 2017-09-25 18:14:51.908 268 15509.03 323.39 53308.66 88888.00 2017-09-25 18:14:52.408 268 15509.10 323.37 53308.58 88888.00 2017-09-25 18:14:52.908 268 15509.04 323.41 53308.58 88888.00 2017-09-25 18:14:53.408 268 15509.02 323.37 53308.62 88888.00 2017-09-25 18:14:53.908 268 15509.04 323.41 53308.65 88888.00 2017-09-25 18:14:54.408 268 15509.04 323.44 53308.67 88888.00 2017-09-25 18:14:54.908 268 15509.03 323.43 53308.62 88888.00 2017-09-25 18:14:55.408 268 15509.03 323.43 53308.54 88888.00 2017-09-25 18:14:55.908 268 15509.03 323.45 53308.56 88888.00 2017-09-25 18:14:56.408 268 15509.01 323.45 53308.56 88888.00 2017-09-25 18:14:56.908 268 15509.01 323.41 53308.54 88888.00 2017-09-25 18:14:57.408 268 15509.01 323.41 53308.54 88888.00 2017-09-25 18:14:57.908 268 15509.03 323.42 53308.52 88888.00 2017-09-25 18:14:58.408 268 15509.03 323.43 53308.52 88888.00 2017-09-25 18:14:58.908 268 15509.00 323.44 53308.55 88888.00 2017-09-25 18:14:59.408 268 15509.03 323.45 53308.57 88888.00 2017-09-25 18:14:59.908 268 15509.03 323.46 53308.62 88888.00 2017-09-25 18:15:00.408 268 15508.98 323.46 53308.56 88888.00 2017-09-25 18:15:00.908 268 15508.98 323.43 53308.53 88888.00 2017-09-25 18:15:01.408 268 15509.00 323.42 53308.57 88888.00 2017-09-25 18:15:01.908 268 15509.04 323.41 53308.57 88888.00 2017-09-25 18:15:02.408 268 15509.05 323.44 53308.58 88888.00 2017-09-25 18:15:02.908 268 15509.03 323.45 53308.55 88888.00 2017-09-25 18:15:03.408 268 15509.02 323.41 53308.49 88888.00 2017-09-25 18:15:03.908 268 15509.07 323.41 53308.54 88888.00 2017-09-25 18:15:04.408 268 15509.07 323.48 53308.59 88888.00 2017-09-25 18:15:04.908 268 15509.01 323.48 53308.57 88888.00 2017-09-25 18:15:05.408 268 15509.00 323.45 53308.53 88888.00 2017-09-25 18:15:05.908 268 15509.01 323.42 53308.50 88888.00 2017-09-25 18:15:06.408 268 15509.02 323.37 53308.49 88888.00 2017-09-25 18:15:06.908 268 15509.03 323.39 53308.50 88888.00 2017-09-25 18:15:07.408 268 15509.04 323.40 53308.47 88888.00 2017-09-25 18:15:07.908 268 15509.04 323.37 53308.50 88888.00 2017-09-25 18:15:08.408 268 15509.05 323.33 53308.46 88888.00 2017-09-25 18:15:08.908 268 15509.07 323.36 53308.44 88888.00 2017-09-25 18:15:09.408 268 15509.02 323.37 53308.46 88888.00 2017-09-25 18:15:09.908 268 15509.02 323.37 53308.45 88888.00 2017-09-25 18:15:10.408 268 15509.03 323.42 53308.41 88888.00 2017-09-25 18:15:10.908 268 15509.04 323.42 53308.44 88888.00 2017-09-25 18:15:11.408 268 15509.05 323.46 53308.44 88888.00 2017-09-25 18:15:11.908 268 15509.00 323.43 53308.45 88888.00 2017-09-25 18:15:12.408 268 15508.96 323.48 53308.46 88888.00 2017-09-25 18:15:12.908 268 15508.99 323.46 53308.46 88888.00 2017-09-25 18:15:13.408 268 15508.96 323.44 53308.47 88888.00 2017-09-25 18:15:13.908 268 15508.98 323.46 53308.44 88888.00 2017-09-25 18:15:14.408 268 15509.00 323.49 53308.50 88888.00 2017-09-25 18:15:14.908 268 15509.01 323.49 53308.49 88888.00 2017-09-25 18:15:15.408 268 15508.99 323.45 53308.49 88888.00 2017-09-25 18:15:15.908 268 15508.96 323.44 53308.54 88888.00 2017-09-25 18:15:16.408 268 15508.96 323.45 53308.52 88888.00 2017-09-25 18:15:16.908 268 15508.96 323.49 53308.55 88888.00 2017-09-25 18:15:17.408 268 15508.98 323.51 53308.56 88888.00 2017-09-25 18:15:17.908 268 15508.94 323.50 53308.54 88888.00 2017-09-25 18:15:18.408 268 15508.96 323.45 53308.57 88888.00 2017-09-25 18:15:18.908 268 15508.94 323.44 53308.51 88888.00 2017-09-25 18:15:19.408 268 15508.94 323.43 53308.54 88888.00 2017-09-25 18:15:19.908 268 15509.01 323.42 53308.51 88888.00 2017-09-25 18:15:20.408 268 15508.99 323.42 53308.46 88888.00 2017-09-25 18:15:20.908 268 15508.94 323.43 53308.46 88888.00 2017-09-25 18:15:21.408 268 15508.95 323.43 53308.49 88888.00 2017-09-25 18:15:21.908 268 15508.98 323.46 53308.49 88888.00 2017-09-25 18:15:22.408 268 15509.03 323.44 53308.46 88888.00 2017-09-25 18:15:22.908 268 15509.00 323.40 53308.49 88888.00 2017-09-25 18:15:23.408 268 15509.00 323.39 53308.52 88888.00 2017-09-25 18:15:23.908 268 15508.93 323.39 53308.48 88888.00 2017-09-25 18:15:24.408 268 15508.96 323.40 53308.46 88888.00 2017-09-25 18:15:24.908 268 15508.98 323.42 53308.45 88888.00 2017-09-25 18:15:25.408 268 15508.93 323.43 53308.44 88888.00 2017-09-25 18:15:25.908 268 15508.89 323.41 53308.41 88888.00 2017-09-25 18:15:26.408 268 15508.89 323.35 53308.41 88888.00 2017-09-25 18:15:26.908 268 15508.89 323.31 53308.39 88888.00 2017-09-25 18:15:27.408 268 15508.91 323.37 53308.38 88888.00 2017-09-25 18:15:27.908 268 15508.95 323.40 53308.36 88888.00 2017-09-25 18:15:28.408 268 15508.92 323.41 53308.37 88888.00 2017-09-25 18:15:28.908 268 15508.91 323.36 53308.44 88888.00 2017-09-25 18:15:29.408 268 15508.91 323.36 53308.42 88888.00 2017-09-25 18:15:29.908 268 15508.92 323.35 53308.42 88888.00 2017-09-25 18:15:30.408 268 15508.96 323.36 53308.47 88888.00 2017-09-25 18:15:30.908 268 15508.96 323.37 53308.43 88888.00 2017-09-25 18:15:31.408 268 15508.93 323.37 53308.42 88888.00 2017-09-25 18:15:31.908 268 15508.91 323.34 53308.44 88888.00 2017-09-25 18:15:32.408 268 15508.87 323.35 53308.45 88888.00 2017-09-25 18:15:32.908 268 15508.90 323.35 53308.47 88888.00 2017-09-25 18:15:33.408 268 15508.92 323.40 53308.41 88888.00 2017-09-25 18:15:33.908 268 15508.94 323.36 53308.35 88888.00 2017-09-25 18:15:34.408 268 15508.90 323.34 53308.41 88888.00 2017-09-25 18:15:34.908 268 15508.93 323.37 53308.42 88888.00 2017-09-25 18:15:35.408 268 15508.93 323.34 53308.41 88888.00 2017-09-25 18:15:35.908 268 15508.98 323.33 53308.34 88888.00 2017-09-25 18:15:36.408 268 15508.99 323.30 53308.32 88888.00 2017-09-25 18:15:36.908 268 15508.98 323.31 53308.36 88888.00 2017-09-25 18:15:37.408 268 15508.93 323.33 53308.36 88888.00 2017-09-25 18:15:37.908 268 15508.93 323.30 53308.43 88888.00 2017-09-25 18:15:38.408 268 15508.93 323.30 53308.39 88888.00 2017-09-25 18:15:38.908 268 15508.92 323.28 53308.37 88888.00 2017-09-25 18:15:39.408 268 15508.91 323.26 53308.42 88888.00 2017-09-25 18:15:39.908 268 15508.90 323.24 53308.44 88888.00 2017-09-25 18:15:40.409 268 15508.92 323.26 53308.38 88888.00 2017-09-25 18:15:40.909 268 15508.91 323.27 53308.37 88888.00 2017-09-25 18:15:41.409 268 15508.89 323.25 53308.34 88888.00 2017-09-25 18:15:41.909 268 15508.91 323.20 53308.32 88888.00 2017-09-25 18:15:42.409 268 15508.87 323.19 53308.34 88888.00 2017-09-25 18:15:42.909 268 15508.89 323.23 53308.35 88888.00 2017-09-25 18:15:43.409 268 15508.84 323.26 53308.36 88888.00 2017-09-25 18:15:43.909 268 15508.91 323.25 53308.35 88888.00 2017-09-25 18:15:44.409 268 15508.89 323.23 53308.36 88888.00 2017-09-25 18:15:44.909 268 15508.85 323.19 53308.30 88888.00 2017-09-25 18:15:45.409 268 15508.86 323.16 53308.26 88888.00 2017-09-25 18:15:45.909 268 15508.85 323.17 53308.27 88888.00 2017-09-25 18:15:46.409 268 15508.82 323.16 53308.33 88888.00 2017-09-25 18:15:46.909 268 15508.82 323.14 53308.35 88888.00 2017-09-25 18:15:47.409 268 15508.83 323.16 53308.32 88888.00 2017-09-25 18:15:47.909 268 15508.84 323.16 53308.30 88888.00 2017-09-25 18:15:48.409 268 15508.85 323.18 53308.29 88888.00 2017-09-25 18:15:48.909 268 15508.85 323.18 53308.28 88888.00 2017-09-25 18:15:49.409 268 15508.89 323.16 53308.29 88888.00 2017-09-25 18:15:49.909 268 15508.89 323.13 53308.31 88888.00 2017-09-25 18:15:50.409 268 15508.83 323.09 53308.36 88888.00 2017-09-25 18:15:50.909 268 15508.83 323.09 53308.39 88888.00 2017-09-25 18:15:51.409 268 15508.84 323.08 53308.41 88888.00 2017-09-25 18:15:51.909 268 15508.84 323.08 53308.43 88888.00 2017-09-25 18:15:52.409 268 15508.83 323.06 53308.41 88888.00 2017-09-25 18:15:52.909 268 15508.80 323.07 53308.37 88888.00 2017-09-25 18:15:53.409 268 15508.77 323.10 53308.43 88888.00 2017-09-25 18:15:53.909 268 15508.80 323.11 53308.48 88888.00 2017-09-25 18:15:54.409 268 15508.84 323.07 53308.49 88888.00 2017-09-25 18:15:54.909 268 15508.85 323.11 53308.47 88888.00 2017-09-25 18:15:55.409 268 15508.82 323.11 53308.46 88888.00 2017-09-25 18:15:55.909 268 15508.82 323.10 53308.42 88888.00 2017-09-25 18:15:56.409 268 15508.80 323.10 53308.41 88888.00 2017-09-25 18:15:56.909 268 15508.83 323.13 53308.34 88888.00 2017-09-25 18:15:57.409 268 15508.78 323.11 53308.36 88888.00 2017-09-25 18:15:57.909 268 15508.80 323.11 53308.34 88888.00 2017-09-25 18:15:58.409 268 15508.78 323.17 53308.32 88888.00 2017-09-25 18:15:58.909 268 15508.81 323.16 53308.30 88888.00 2017-09-25 18:15:59.409 268 15508.84 323.14 53308.28 88888.00 2017-09-25 18:15:59.909 268 15508.85 323.10 53308.29 88888.00 2017-09-25 18:16:00.409 268 15508.87 323.09 53308.28 88888.00 2017-09-25 18:16:00.909 268 15508.85 323.10 53308.27 88888.00 2017-09-25 18:16:01.409 268 15508.85 323.13 53308.29 88888.00 2017-09-25 18:16:01.909 268 15508.81 323.11 53308.37 88888.00 2017-09-25 18:16:02.409 268 15508.80 323.10 53308.45 88888.00 2017-09-25 18:16:02.909 268 15508.84 323.02 53308.43 88888.00 2017-09-25 18:16:03.409 268 15508.82 322.97 53308.43 88888.00 2017-09-25 18:16:03.909 268 15508.85 322.99 53308.42 88888.00 2017-09-25 18:16:04.409 268 15508.83 323.02 53308.36 88888.00 2017-09-25 18:16:04.909 268 15508.84 323.05 53308.34 88888.00 2017-09-25 18:16:05.409 268 15508.83 323.00 53308.34 88888.00 2017-09-25 18:16:05.909 268 15508.82 323.01 53308.36 88888.00 2017-09-25 18:16:06.409 268 15508.82 323.02 53308.34 88888.00 2017-09-25 18:16:06.909 268 15508.82 323.02 53308.32 88888.00 2017-09-25 18:16:07.409 268 15508.85 323.05 53308.30 88888.00 2017-09-25 18:16:07.909 268 15508.80 323.02 53308.30 88888.00 2017-09-25 18:16:08.409 268 15508.81 322.99 53308.24 88888.00 2017-09-25 18:16:08.909 268 15508.87 323.00 53308.26 88888.00 2017-09-25 18:16:09.409 268 15508.81 323.00 53308.28 88888.00 2017-09-25 18:16:09.909 268 15508.84 323.01 53308.30 88888.00 2017-09-25 18:16:10.409 268 15508.85 323.02 53308.29 88888.00 2017-09-25 18:16:10.909 268 15508.89 323.00 53308.27 88888.00 2017-09-25 18:16:11.409 268 15508.83 322.98 53308.24 88888.00 2017-09-25 18:16:11.909 268 15508.83 323.00 53308.22 88888.00 2017-09-25 18:16:12.409 268 15508.85 323.01 53308.18 88888.00 2017-09-25 18:16:12.909 268 15508.87 322.99 53308.19 88888.00 2017-09-25 18:16:13.409 268 15508.92 322.99 53308.22 88888.00 2017-09-25 18:16:13.909 268 15508.92 323.00 53308.24 88888.00 2017-09-25 18:16:14.409 268 15508.91 322.99 53308.25 88888.00 2017-09-25 18:16:14.909 268 15508.90 322.99 53308.23 88888.00 2017-09-25 18:16:15.409 268 15508.91 323.01 53308.17 88888.00 2017-09-25 18:16:15.909 268 15508.90 322.98 53308.25 88888.00 2017-09-25 18:16:16.409 268 15508.92 322.94 53308.24 88888.00 2017-09-25 18:16:16.909 268 15508.95 322.94 53308.27 88888.00 2017-09-25 18:16:17.409 268 15508.94 322.98 53308.31 88888.00 2017-09-25 18:16:17.909 268 15508.98 322.99 53308.30 88888.00 2017-09-25 18:16:18.409 268 15508.98 322.99 53308.32 88888.00 2017-09-25 18:16:18.909 268 15508.93 322.99 53308.33 88888.00 2017-09-25 18:16:19.409 268 15508.98 322.98 53308.26 88888.00 2017-09-25 18:16:19.909 268 15509.02 322.94 53308.28 88888.00 2017-09-25 18:16:20.409 268 15509.00 322.98 53308.29 88888.00 2017-09-25 18:16:20.909 268 15508.95 322.97 53308.26 88888.00 2017-09-25 18:16:21.409 268 15508.91 322.94 53308.26 88888.00 2017-09-25 18:16:21.909 268 15508.96 322.93 53308.24 88888.00 2017-09-25 18:16:22.409 268 15508.93 322.92 53308.26 88888.00 2017-09-25 18:16:22.909 268 15508.96 322.94 53308.26 88888.00 2017-09-25 18:16:23.409 268 15509.00 322.96 53308.24 88888.00 2017-09-25 18:16:23.909 268 15509.01 322.96 53308.17 88888.00 2017-09-25 18:16:24.409 268 15509.00 322.96 53308.22 88888.00 2017-09-25 18:16:24.909 268 15508.98 322.97 53308.27 88888.00 2017-09-25 18:16:25.409 268 15508.95 322.97 53308.23 88888.00 2017-09-25 18:16:25.909 268 15508.96 322.94 53308.26 88888.00 2017-09-25 18:16:26.409 268 15508.98 322.98 53308.27 88888.00 2017-09-25 18:16:26.909 268 15509.00 322.98 53308.26 88888.00 2017-09-25 18:16:27.409 268 15509.02 322.99 53308.23 88888.00 2017-09-25 18:16:27.909 268 15508.98 323.04 53308.19 88888.00 2017-09-25 18:16:28.409 268 15508.94 323.06 53308.23 88888.00 2017-09-25 18:16:28.909 268 15508.98 323.01 53308.28 88888.00 2017-09-25 18:16:29.409 268 15509.01 323.00 53308.31 88888.00 2017-09-25 18:16:29.909 268 15509.00 323.01 53308.27 88888.00 2017-09-25 18:16:30.409 268 15509.00 323.01 53308.26 88888.00 2017-09-25 18:16:30.909 268 15509.01 322.98 53308.26 88888.00 2017-09-25 18:16:31.409 268 15509.05 322.93 53308.29 88888.00 2017-09-25 18:16:31.909 268 15509.01 322.97 53308.27 88888.00 2017-09-25 18:16:32.409 268 15509.01 322.99 53308.22 88888.00 2017-09-25 18:16:32.909 268 15508.99 323.02 53308.28 88888.00 2017-09-25 18:16:33.409 268 15509.01 323.01 53308.33 88888.00 2017-09-25 18:16:33.909 268 15509.01 323.01 53308.34 88888.00 2017-09-25 18:16:34.409 268 15508.98 323.01 53308.31 88888.00 2017-09-25 18:16:34.909 268 15508.99 323.05 53308.29 88888.00 2017-09-25 18:16:35.409 268 15509.01 323.04 53308.35 88888.00 2017-09-25 18:16:35.909 268 15509.04 322.99 53308.32 88888.00 2017-09-25 18:16:36.409 268 15509.07 322.99 53308.29 88888.00 2017-09-25 18:16:36.909 268 15509.07 322.97 53308.28 88888.00 2017-09-25 18:16:37.409 268 15509.03 322.94 53308.27 88888.00 2017-09-25 18:16:37.909 268 15509.04 322.98 53308.29 88888.00 2017-09-25 18:16:38.409 268 15509.02 323.01 53308.28 88888.00 2017-09-25 18:16:38.909 268 15508.96 323.01 53308.32 88888.00 2017-09-25 18:16:39.409 268 15508.98 323.01 53308.31 88888.00 2017-09-25 18:16:39.909 268 15508.99 322.99 53308.32 88888.00 2017-09-25 18:16:40.409 268 15508.96 323.00 53308.36 88888.00 2017-09-25 18:16:40.909 268 15508.99 323.01 53308.35 88888.00 2017-09-25 18:16:41.409 268 15508.99 323.01 53308.37 88888.00 2017-09-25 18:16:41.909 268 15508.95 322.98 53308.36 88888.00 2017-09-25 18:16:42.409 268 15509.00 323.01 53308.33 88888.00 2017-09-25 18:16:42.909 268 15509.01 322.99 53308.30 88888.00 2017-09-25 18:16:43.409 268 15508.94 322.99 53308.25 88888.00 2017-09-25 18:16:43.909 268 15508.91 322.97 53308.24 88888.00 2017-09-25 18:16:44.409 268 15508.91 322.96 53308.27 88888.00 2017-09-25 18:16:44.909 268 15508.90 322.97 53308.24 88888.00 2017-09-25 18:16:45.409 268 15508.92 323.00 53308.22 88888.00 2017-09-25 18:16:45.909 268 15508.99 323.04 53308.24 88888.00 2017-09-25 18:16:46.409 268 15509.00 323.05 53308.25 88888.00 2017-09-25 18:16:46.909 268 15508.96 323.02 53308.28 88888.00 2017-09-25 18:16:47.409 268 15508.94 323.01 53308.23 88888.00 2017-09-25 18:16:47.909 268 15508.96 323.04 53308.23 88888.00 2017-09-25 18:16:48.409 268 15508.92 323.07 53308.27 88888.00 2017-09-25 18:16:48.909 268 15508.92 323.08 53308.27 88888.00 2017-09-25 18:16:49.409 268 15508.92 323.04 53308.23 88888.00 2017-09-25 18:16:49.909 268 15508.90 322.99 53308.24 88888.00 2017-09-25 18:16:50.409 268 15508.91 323.01 53308.26 88888.00 2017-09-25 18:16:50.909 268 15508.91 323.00 53308.28 88888.00 2017-09-25 18:16:51.409 268 15508.89 322.99 53308.22 88888.00 2017-09-25 18:16:51.909 268 15508.84 323.00 53308.17 88888.00 2017-09-25 18:16:52.409 268 15508.81 323.02 53308.18 88888.00 2017-09-25 18:16:52.909 268 15508.83 323.02 53308.19 88888.00 2017-09-25 18:16:53.409 268 15508.85 323.01 53308.23 88888.00 2017-09-25 18:16:53.909 268 15508.87 323.00 53308.19 88888.00 2017-09-25 18:16:54.409 268 15508.89 322.99 53308.23 88888.00 2017-09-25 18:16:54.909 268 15508.90 322.98 53308.22 88888.00 2017-09-25 18:16:55.409 268 15508.84 322.97 53308.18 88888.00 2017-09-25 18:16:55.909 268 15508.84 322.98 53308.22 88888.00 2017-09-25 18:16:56.409 268 15508.89 323.04 53308.29 88888.00 2017-09-25 18:16:56.909 268 15508.90 323.07 53308.31 88888.00 2017-09-25 18:16:57.409 268 15508.86 323.07 53308.27 88888.00 2017-09-25 18:16:57.909 268 15508.91 323.06 53308.24 88888.00 2017-09-25 18:16:58.409 268 15508.90 323.06 53308.23 88888.00 2017-09-25 18:16:58.909 268 15508.93 323.05 53308.25 88888.00 2017-09-25 18:16:59.409 268 15508.93 323.01 53308.26 88888.00 2017-09-25 18:16:59.909 268 15508.90 323.04 53308.26 88888.00 2017-09-25 18:17:00.409 268 15508.92 323.04 53308.27 88888.00 2017-09-25 18:17:00.909 268 15508.92 323.04 53308.27 88888.00 2017-09-25 18:17:01.409 268 15508.92 323.05 53308.27 88888.00 2017-09-25 18:17:01.909 268 15508.90 323.06 53308.24 88888.00 2017-09-25 18:17:02.409 268 15508.89 323.02 53308.21 88888.00 2017-09-25 18:17:02.909 268 15508.92 323.02 53308.23 88888.00 2017-09-25 18:17:03.409 268 15508.95 323.05 53308.24 88888.00 2017-09-25 18:17:03.909 268 15508.95 323.06 53308.22 88888.00 2017-09-25 18:17:04.409 268 15508.94 323.07 53308.25 88888.00 2017-09-25 18:17:04.909 268 15508.92 323.05 53308.26 88888.00 2017-09-25 18:17:05.409 268 15508.90 323.06 53308.31 88888.00 2017-09-25 18:17:05.909 268 15508.89 323.08 53308.24 88888.00 2017-09-25 18:17:06.409 268 15508.90 323.08 53308.23 88888.00 2017-09-25 18:17:06.909 268 15508.90 323.06 53308.25 88888.00 2017-09-25 18:17:07.409 268 15508.92 323.06 53308.27 88888.00 2017-09-25 18:17:07.909 268 15508.92 323.10 53308.26 88888.00 2017-09-25 18:17:08.409 268 15508.85 323.07 53308.27 88888.00 2017-09-25 18:17:08.909 268 15508.87 323.07 53308.28 88888.00 2017-09-25 18:17:09.409 268 15508.85 323.08 53308.27 88888.00 2017-09-25 18:17:09.909 268 15508.85 323.10 53308.25 88888.00 2017-09-25 18:17:10.409 268 15508.83 323.11 53308.30 88888.00 2017-09-25 18:17:10.909 268 15508.82 323.16 53308.31 88888.00 2017-09-25 18:17:11.409 268 15508.83 323.13 53308.27 88888.00 2017-09-25 18:17:11.909 268 15508.81 323.10 53308.29 88888.00 2017-09-25 18:17:12.409 268 15508.80 323.10 53308.27 88888.00 2017-09-25 18:17:12.909 268 15508.83 323.08 53308.28 88888.00 2017-09-25 18:17:13.409 268 15508.81 323.07 53308.29 88888.00 2017-09-25 18:17:13.909 268 15508.83 323.07 53308.31 88888.00 2017-09-25 18:17:14.409 268 15508.82 323.11 53308.35 88888.00 2017-09-25 18:17:14.909 268 15508.83 323.14 53308.26 88888.00 2017-09-25 18:17:15.409 268 15508.83 323.08 53308.28 88888.00 2017-09-25 18:17:15.909 268 15508.84 323.01 53308.29 88888.00 2017-09-25 18:17:16.409 268 15508.85 323.01 53308.26 88888.00 2017-09-25 18:17:16.909 268 15508.87 323.04 53308.28 88888.00 2017-09-25 18:17:17.409 268 15508.87 323.04 53308.26 88888.00 2017-09-25 18:17:17.909 268 15508.83 323.07 53308.24 88888.00 2017-09-25 18:17:18.409 268 15508.86 323.07 53308.24 88888.00 2017-09-25 18:17:18.909 268 15508.85 323.04 53308.26 88888.00 2017-09-25 18:17:19.409 268 15508.80 322.98 53308.26 88888.00 2017-09-25 18:17:19.909 268 15508.86 322.98 53308.27 88888.00 2017-09-25 18:17:20.409 268 15508.96 323.00 53308.29 88888.00 2017-09-25 18:17:20.909 268 15508.95 322.98 53308.30 88888.00 2017-09-25 18:17:21.409 268 15508.94 322.98 53308.29 88888.00 2017-09-25 18:17:21.909 268 15508.92 322.96 53308.31 88888.00 2017-09-25 18:17:22.409 268 15508.87 322.97 53308.31 88888.00 2017-09-25 18:17:22.909 268 15508.84 323.04 53308.30 88888.00 2017-09-25 18:17:23.409 268 15508.90 323.02 53308.30 88888.00 2017-09-25 18:17:23.909 268 15508.89 323.04 53308.35 88888.00 2017-09-25 18:17:24.409 268 15508.89 323.02 53308.39 88888.00 2017-09-25 18:17:24.909 268 15508.89 323.00 53308.33 88888.00 2017-09-25 18:17:25.409 268 15508.95 323.02 53308.35 88888.00 2017-09-25 18:17:25.909 268 15508.99 323.04 53308.34 88888.00 2017-09-25 18:17:26.409 268 15508.95 323.05 53308.30 88888.00 2017-09-25 18:17:26.909 268 15508.87 323.06 53308.30 88888.00 2017-09-25 18:17:27.409 268 15508.90 323.06 53308.29 88888.00 2017-09-25 18:17:27.909 268 15508.90 323.05 53308.27 88888.00 2017-09-25 18:17:28.409 268 15508.91 323.04 53308.28 88888.00 2017-09-25 18:17:28.909 268 15508.92 323.05 53308.26 88888.00 2017-09-25 18:17:29.409 268 15508.93 323.05 53308.26 88888.00 2017-09-25 18:17:29.909 268 15508.94 323.04 53308.23 88888.00 2017-09-25 18:17:30.409 268 15508.92 323.01 53308.26 88888.00 2017-09-25 18:17:30.909 268 15508.95 323.00 53308.27 88888.00 2017-09-25 18:17:31.409 268 15508.92 322.98 53308.26 88888.00 2017-09-25 18:17:31.909 268 15508.90 322.99 53308.26 88888.00 2017-09-25 18:17:32.409 268 15508.89 322.93 53308.28 88888.00 2017-09-25 18:17:32.909 268 15508.85 322.93 53308.32 88888.00 2017-09-25 18:17:33.409 268 15508.91 322.96 53308.31 88888.00 2017-09-25 18:17:33.909 268 15508.93 322.98 53308.31 88888.00 2017-09-25 18:17:34.409 268 15508.93 322.98 53308.33 88888.00 2017-09-25 18:17:34.909 268 15508.93 322.96 53308.29 88888.00 2017-09-25 18:17:35.409 268 15508.92 322.94 53308.31 88888.00 2017-09-25 18:17:35.909 268 15508.95 322.92 53308.32 88888.00 2017-09-25 18:17:36.409 268 15508.96 322.94 53308.32 88888.00 2017-09-25 18:17:36.909 268 15508.95 322.97 53308.35 88888.00 2017-09-25 18:17:37.409 268 15508.98 322.96 53308.39 88888.00 2017-09-25 18:17:37.909 268 15508.94 322.98 53308.34 88888.00 2017-09-25 18:17:38.409 268 15508.92 322.97 53308.31 88888.00 2017-09-25 18:17:38.909 268 15508.95 322.97 53308.28 88888.00 2017-09-25 18:17:39.409 268 15508.92 322.97 53308.27 88888.00 2017-09-25 18:17:39.909 268 15508.90 322.97 53308.29 88888.00 2017-09-25 18:17:40.409 268 15508.87 322.97 53308.30 88888.00 2017-09-25 18:17:40.909 268 15508.90 322.94 53308.34 88888.00 2017-09-25 18:17:41.409 268 15508.92 323.00 53308.27 88888.00 2017-09-25 18:17:41.909 268 15508.92 323.08 53308.24 88888.00 2017-09-25 18:17:42.409 268 15508.87 323.07 53308.25 88888.00 2017-09-25 18:17:42.909 268 15508.83 323.07 53308.25 88888.00 2017-09-25 18:17:43.409 268 15508.87 323.09 53308.23 88888.00 2017-09-25 18:17:43.909 268 15508.89 323.04 53308.30 88888.00 2017-09-25 18:17:44.409 268 15508.89 323.04 53308.31 88888.00 2017-09-25 18:17:44.909 268 15508.84 323.02 53308.27 88888.00 2017-09-25 18:17:45.409 268 15508.82 323.00 53308.21 88888.00 2017-09-25 18:17:45.909 268 15508.84 322.98 53308.23 88888.00 2017-09-25 18:17:46.409 268 15508.86 323.00 53308.22 88888.00 2017-09-25 18:17:46.909 268 15508.84 322.98 53308.18 88888.00 2017-09-25 18:17:47.409 268 15508.83 322.97 53308.24 88888.00 2017-09-25 18:17:47.909 268 15508.84 322.96 53308.27 88888.00 2017-09-25 18:17:48.409 268 15508.81 322.93 53308.36 88888.00 2017-09-25 18:17:48.909 268 15508.83 322.91 53308.34 88888.00 2017-09-25 18:17:49.409 268 15508.80 322.91 53308.30 88888.00 2017-09-25 18:17:49.909 268 15508.81 322.92 53308.26 88888.00 2017-09-25 18:17:50.409 268 15508.84 322.93 53308.25 88888.00 2017-09-25 18:17:50.909 268 15508.82 322.93 53308.33 88888.00 2017-09-25 18:17:51.409 268 15508.80 322.94 53308.29 88888.00 2017-09-25 18:17:51.909 268 15508.80 322.92 53308.33 88888.00 2017-09-25 18:17:52.409 268 15508.86 322.91 53308.39 88888.00 2017-09-25 18:17:52.909 268 15508.85 322.90 53308.33 88888.00 2017-09-25 18:17:53.409 268 15508.82 322.89 53308.34 88888.00 2017-09-25 18:17:53.909 268 15508.78 322.89 53308.33 88888.00 2017-09-25 18:17:54.409 268 15508.76 322.91 53308.32 88888.00 2017-09-25 18:17:54.909 268 15508.80 322.90 53308.28 88888.00 2017-09-25 18:17:55.409 268 15508.77 322.92 53308.29 88888.00 2017-09-25 18:17:55.909 268 15508.78 322.89 53308.30 88888.00 2017-09-25 18:17:56.409 268 15508.77 322.89 53308.28 88888.00 2017-09-25 18:17:56.909 268 15508.80 322.94 53308.30 88888.00 2017-09-25 18:17:57.409 268 15508.78 322.93 53308.31 88888.00 2017-09-25 18:17:57.909 268 15508.76 322.93 53308.34 88888.00 2017-09-25 18:17:58.409 268 15508.74 322.97 53308.29 88888.00 2017-09-25 18:17:58.909 268 15508.74 322.96 53308.26 88888.00 2017-09-25 18:17:59.409 268 15508.77 322.94 53308.26 88888.00 2017-09-25 18:17:59.909 268 15508.75 322.96 53308.28 88888.00 2017-09-25 18:18:00.409 268 15508.80 322.96 53308.25 88888.00 2017-09-25 18:18:00.909 268 15508.81 322.93 53308.31 88888.00 2017-09-25 18:18:01.409 268 15508.77 322.90 53308.30 88888.00 2017-09-25 18:18:01.909 268 15508.83 322.92 53308.26 88888.00 2017-09-25 18:18:02.409 268 15508.80 322.96 53308.31 88888.00 2017-09-25 18:18:02.909 268 15508.75 322.97 53308.30 88888.00 2017-09-25 18:18:03.409 268 15508.77 322.98 53308.29 88888.00 2017-09-25 18:18:03.909 268 15508.83 323.04 53308.28 88888.00 2017-09-25 18:18:04.409 268 15508.81 323.01 53308.29 88888.00 2017-09-25 18:18:04.909 268 15508.78 323.00 53308.28 88888.00 2017-09-25 18:18:05.409 268 15508.81 322.97 53308.30 88888.00 2017-09-25 18:18:05.909 268 15508.78 322.94 53308.27 88888.00 2017-09-25 18:18:06.409 268 15508.80 322.96 53308.29 88888.00 2017-09-25 18:18:06.909 268 15508.80 322.94 53308.32 88888.00 2017-09-25 18:18:07.409 268 15508.83 322.93 53308.34 88888.00 2017-09-25 18:18:07.909 268 15508.90 322.91 53308.35 88888.00 2017-09-25 18:18:08.409 268 15508.87 322.92 53308.32 88888.00 2017-09-25 18:18:08.909 268 15508.91 322.96 53308.30 88888.00 2017-09-25 18:18:09.409 268 15508.92 322.93 53308.29 88888.00 2017-09-25 18:18:09.909 268 15508.84 322.97 53308.26 88888.00 2017-09-25 18:18:10.409 268 15508.85 322.94 53308.27 88888.00 2017-09-25 18:18:10.909 268 15508.89 322.91 53308.26 88888.00 2017-09-25 18:18:11.409 268 15508.90 322.85 53308.21 88888.00 2017-09-25 18:18:11.909 268 15508.93 322.83 53308.19 88888.00 2017-09-25 18:18:12.409 268 15508.95 322.88 53308.19 88888.00 2017-09-25 18:18:12.909 268 15508.93 322.85 53308.29 88888.00 2017-09-25 18:18:13.409 268 15508.96 322.88 53308.33 88888.00 2017-09-25 18:18:13.909 268 15508.98 322.90 53308.35 88888.00 2017-09-25 18:18:14.409 268 15509.00 322.90 53308.30 88888.00 2017-09-25 18:18:14.909 268 15509.01 322.89 53308.35 88888.00 2017-09-25 18:18:15.409 268 15508.98 322.90 53308.36 88888.00 2017-09-25 18:18:15.909 268 15509.00 322.93 53308.30 88888.00 2017-09-25 18:18:16.409 268 15508.92 322.92 53308.26 88888.00 2017-09-25 18:18:16.909 268 15508.92 322.91 53308.25 88888.00 2017-09-25 18:18:17.409 268 15508.94 322.93 53308.29 88888.00 2017-09-25 18:18:17.909 268 15509.00 322.94 53308.28 88888.00 2017-09-25 18:18:18.409 268 15509.08 322.93 53308.29 88888.00 2017-09-25 18:18:18.909 268 15509.03 322.94 53308.31 88888.00 2017-09-25 18:18:19.409 268 15509.04 322.96 53308.28 88888.00 2017-09-25 18:18:19.909 268 15509.01 322.92 53308.34 88888.00 2017-09-25 18:18:20.409 268 15509.02 322.91 53308.34 88888.00 2017-09-25 18:18:20.909 268 15509.01 322.91 53308.31 88888.00 2017-09-25 18:18:21.409 268 15509.02 322.89 53308.32 88888.00 2017-09-25 18:18:21.909 268 15509.09 322.85 53308.35 88888.00 2017-09-25 18:18:22.409 268 15509.03 322.84 53308.30 88888.00 2017-09-25 18:18:22.909 268 15509.05 322.85 53308.26 88888.00 2017-09-25 18:18:23.409 268 15509.05 322.84 53308.30 88888.00 2017-09-25 18:18:23.909 268 15509.09 322.87 53308.33 88888.00 2017-09-25 18:18:24.409 268 15509.14 322.85 53308.28 88888.00 2017-09-25 18:18:24.909 268 15509.14 322.85 53308.28 88888.00 2017-09-25 18:18:25.409 268 15509.13 322.90 53308.28 88888.00 2017-09-25 18:18:25.909 268 15509.12 322.92 53308.30 88888.00 2017-09-25 18:18:26.409 268 15509.11 322.93 53308.23 88888.00 2017-09-25 18:18:26.909 268 15509.10 322.92 53308.24 88888.00 2017-09-25 18:18:27.409 268 15509.09 322.91 53308.32 88888.00 2017-09-25 18:18:27.909 268 15509.13 322.88 53308.34 88888.00 2017-09-25 18:18:28.409 268 15509.13 322.87 53308.31 88888.00 2017-09-25 18:18:28.909 268 15509.11 322.82 53308.26 88888.00 2017-09-25 18:18:29.409 268 15509.13 322.83 53308.30 88888.00 2017-09-25 18:18:29.909 268 15509.14 322.81 53308.24 88888.00 2017-09-25 18:18:30.409 268 15509.12 322.79 53308.27 88888.00 2017-09-25 18:18:30.909 268 15509.12 322.80 53308.33 88888.00 2017-09-25 18:18:31.409 268 15509.18 322.80 53308.31 88888.00 2017-09-25 18:18:31.909 268 15509.12 322.79 53308.32 88888.00 2017-09-25 18:18:32.409 268 15509.11 322.80 53308.32 88888.00 2017-09-25 18:18:32.909 268 15509.17 322.79 53308.33 88888.00 2017-09-25 18:18:33.409 268 15509.21 322.76 53308.37 88888.00 2017-09-25 18:18:33.909 268 15509.13 322.78 53308.42 88888.00 2017-09-25 18:18:34.409 268 15509.17 322.79 53308.37 88888.00 2017-09-25 18:18:34.909 268 15509.18 322.76 53308.32 88888.00 2017-09-25 18:18:35.409 268 15509.17 322.78 53308.37 88888.00 2017-09-25 18:18:35.909 268 15509.19 322.78 53308.41 88888.00 2017-09-25 18:18:36.409 268 15509.19 322.75 53308.35 88888.00 2017-09-25 18:18:36.909 268 15509.16 322.73 53308.33 88888.00 2017-09-25 18:18:37.409 268 15509.08 322.73 53308.38 88888.00 2017-09-25 18:18:37.909 268 15509.05 322.74 53308.34 88888.00 2017-09-25 18:18:38.409 268 15509.04 322.74 53308.36 88888.00 2017-09-25 18:18:38.909 268 15509.05 322.74 53308.41 88888.00 2017-09-25 18:18:39.409 268 15509.10 322.72 53308.42 88888.00 2017-09-25 18:18:39.909 268 15509.13 322.74 53308.43 88888.00 2017-09-25 18:18:40.409 268 15509.07 322.76 53308.37 88888.00 2017-09-25 18:18:40.909 268 15509.10 322.80 53308.34 88888.00 2017-09-25 18:18:41.409 268 15509.13 322.80 53308.34 88888.00 2017-09-25 18:18:41.909 268 15509.20 322.82 53308.35 88888.00 2017-09-25 18:18:42.409 268 15509.20 322.81 53308.34 88888.00 2017-09-25 18:18:42.909 268 15509.20 322.76 53308.33 88888.00 2017-09-25 18:18:43.409 268 15509.19 322.74 53308.35 88888.00 2017-09-25 18:18:43.909 268 15509.19 322.71 53308.29 88888.00 2017-09-25 18:18:44.409 268 15509.21 322.68 53308.29 88888.00 2017-09-25 18:18:44.909 268 15509.20 322.75 53308.31 88888.00 2017-09-25 18:18:45.409 268 15509.19 322.78 53308.27 88888.00 2017-09-25 18:18:45.909 268 15509.20 322.74 53308.27 88888.00 2017-09-25 18:18:46.409 268 15509.18 322.75 53308.34 88888.00 2017-09-25 18:18:46.909 268 15509.17 322.76 53308.33 88888.00 2017-09-25 18:18:47.409 268 15509.18 322.74 53308.36 88888.00 2017-09-25 18:18:47.909 268 15509.19 322.72 53308.34 88888.00 2017-09-25 18:18:48.409 268 15509.21 322.74 53308.24 88888.00 2017-09-25 18:18:48.909 268 15509.20 322.76 53308.23 88888.00 2017-09-25 18:18:49.409 268 15509.20 322.73 53308.18 88888.00 2017-09-25 18:18:49.909 268 15509.19 322.74 53308.15 88888.00 2017-09-25 18:18:50.409 268 15509.19 322.76 53308.19 88888.00 2017-09-25 18:18:50.909 268 15509.22 322.78 53308.25 88888.00 2017-09-25 18:18:51.409 268 15509.25 322.80 53308.23 88888.00 2017-09-25 18:18:51.909 268 15509.31 322.76 53308.28 88888.00 2017-09-25 18:18:52.409 268 15509.25 322.75 53308.29 88888.00 2017-09-25 18:18:52.909 268 15509.20 322.75 53308.28 88888.00 2017-09-25 18:18:53.409 268 15509.23 322.74 53308.27 88888.00 2017-09-25 18:18:53.909 268 15509.23 322.76 53308.26 88888.00 2017-09-25 18:18:54.409 268 15509.25 322.78 53308.34 88888.00 2017-09-25 18:18:54.909 268 15509.21 322.76 53308.31 88888.00 2017-09-25 18:18:55.409 268 15509.21 322.79 53308.28 88888.00 2017-09-25 18:18:55.909 268 15509.26 322.80 53308.26 88888.00 2017-09-25 18:18:56.409 268 15509.29 322.83 53308.28 88888.00 2017-09-25 18:18:56.909 268 15509.28 322.84 53308.27 88888.00 2017-09-25 18:18:57.409 268 15509.28 322.85 53308.27 88888.00 2017-09-25 18:18:57.909 268 15509.27 322.87 53308.26 88888.00 2017-09-25 18:18:58.409 268 15509.30 322.90 53308.23 88888.00 2017-09-25 18:18:58.909 268 15509.29 322.89 53308.27 88888.00 2017-09-25 18:18:59.409 268 15509.34 322.92 53308.27 88888.00 2017-09-25 18:18:59.909 268 15509.26 322.92 53308.27 88888.00 2017-09-25 18:19:00.409 268 15509.28 322.92 53308.27 88888.00 2017-09-25 18:19:00.909 268 15509.34 322.90 53308.28 88888.00 2017-09-25 18:19:01.409 268 15509.35 322.90 53308.25 88888.00 2017-09-25 18:19:01.909 268 15509.37 322.91 53308.31 88888.00 2017-09-25 18:19:02.409 268 15509.36 322.92 53308.30 88888.00 2017-09-25 18:19:02.909 268 15509.38 322.92 53308.30 88888.00 2017-09-25 18:19:03.409 268 15509.35 322.94 53308.29 88888.00 2017-09-25 18:19:03.909 268 15509.36 322.94 53308.29 88888.00 2017-09-25 18:19:04.409 268 15509.38 322.94 53308.27 88888.00 2017-09-25 18:19:04.909 268 15509.32 322.91 53308.26 88888.00 2017-09-25 18:19:05.409 268 15509.28 322.89 53308.27 88888.00 2017-09-25 18:19:05.909 268 15509.31 322.85 53308.24 88888.00 2017-09-25 18:19:06.409 268 15509.31 322.84 53308.28 88888.00 2017-09-25 18:19:06.909 268 15509.34 322.83 53308.28 88888.00 2017-09-25 18:19:07.409 268 15509.30 322.83 53308.27 88888.00 2017-09-25 18:19:07.909 268 15509.34 322.84 53308.26 88888.00 2017-09-25 18:19:08.409 268 15509.30 322.84 53308.31 88888.00 2017-09-25 18:19:08.909 268 15509.31 322.87 53308.27 88888.00 2017-09-25 18:19:09.409 268 15509.34 322.89 53308.27 88888.00 2017-09-25 18:19:09.909 268 15509.30 322.91 53308.28 88888.00 2017-09-25 18:19:10.409 268 15509.29 322.92 53308.30 88888.00 2017-09-25 18:19:10.909 268 15509.34 322.89 53308.33 88888.00 2017-09-25 18:19:11.409 268 15509.42 322.89 53308.33 88888.00 2017-09-25 18:19:11.909 268 15509.38 322.90 53308.38 88888.00 2017-09-25 18:19:12.409 268 15509.34 322.89 53308.34 88888.00 2017-09-25 18:19:12.909 268 15509.38 322.85 53308.30 88888.00 2017-09-25 18:19:13.409 268 15509.41 322.88 53308.30 88888.00 2017-09-25 18:19:13.909 268 15509.45 322.90 53308.31 88888.00 2017-09-25 18:19:14.409 268 15509.41 322.87 53308.29 88888.00 2017-09-25 18:19:14.909 268 15509.36 322.88 53308.29 88888.00 2017-09-25 18:19:15.409 268 15509.36 322.85 53308.30 88888.00 2017-09-25 18:19:15.909 268 15509.40 322.84 53308.33 88888.00 2017-09-25 18:19:16.409 268 15509.41 322.87 53308.31 88888.00 2017-09-25 18:19:16.909 268 15509.42 322.85 53308.29 88888.00 2017-09-25 18:19:17.409 268 15509.37 322.81 53308.30 88888.00 2017-09-25 18:19:17.909 268 15509.32 322.83 53308.28 88888.00 2017-09-25 18:19:18.409 268 15509.29 322.82 53308.25 88888.00 2017-09-25 18:19:18.909 268 15509.30 322.84 53308.27 88888.00 2017-09-25 18:19:19.409 268 15509.36 322.83 53308.33 88888.00 2017-09-25 18:19:19.909 268 15509.38 322.85 53308.34 88888.00 2017-09-25 18:19:20.409 268 15509.38 322.92 53308.39 88888.00 2017-09-25 18:19:20.909 268 15509.39 322.91 53308.35 88888.00 2017-09-25 18:19:21.409 268 15509.38 322.90 53308.36 88888.00 2017-09-25 18:19:21.909 268 15509.37 322.91 53308.31 88888.00 2017-09-25 18:19:22.409 268 15509.35 322.90 53308.30 88888.00 2017-09-25 18:19:22.909 268 15509.29 322.88 53308.37 88888.00 2017-09-25 18:19:23.409 268 15509.29 322.87 53308.39 88888.00 2017-09-25 18:19:23.909 268 15509.29 322.87 53308.35 88888.00 2017-09-25 18:19:24.409 268 15509.31 322.88 53308.34 88888.00 2017-09-25 18:19:24.909 268 15509.31 322.87 53308.35 88888.00 2017-09-25 18:19:25.409 268 15509.35 322.87 53308.33 88888.00 2017-09-25 18:19:25.909 268 15509.36 322.89 53308.30 88888.00 2017-09-25 18:19:26.409 268 15509.36 322.89 53308.30 88888.00 2017-09-25 18:19:26.909 268 15509.35 322.91 53308.38 88888.00 2017-09-25 18:19:27.409 268 15509.34 322.94 53308.43 88888.00 2017-09-25 18:19:27.909 268 15509.37 322.92 53308.36 88888.00 2017-09-25 18:19:28.409 268 15509.35 322.89 53308.41 88888.00 2017-09-25 18:19:28.909 268 15509.36 322.93 53308.37 88888.00 2017-09-25 18:19:29.409 268 15509.35 322.97 53308.36 88888.00 2017-09-25 18:19:29.909 268 15509.36 322.96 53308.33 88888.00 2017-09-25 18:19:30.409 268 15509.37 322.97 53308.35 88888.00 2017-09-25 18:19:30.909 268 15509.35 322.93 53308.35 88888.00 2017-09-25 18:19:31.409 268 15509.34 322.90 53308.39 88888.00 2017-09-25 18:19:31.909 268 15509.40 322.92 53308.38 88888.00 2017-09-25 18:19:32.409 268 15509.39 322.92 53308.43 88888.00 2017-09-25 18:19:32.909 268 15509.39 322.93 53308.35 88888.00 2017-09-25 18:19:33.409 268 15509.36 322.92 53308.35 88888.00 2017-09-25 18:19:33.909 268 15509.37 322.90 53308.36 88888.00 2017-09-25 18:19:34.409 268 15509.36 322.89 53308.38 88888.00 2017-09-25 18:19:34.909 268 15509.32 322.91 53308.35 88888.00 2017-09-25 18:19:35.409 268 15509.31 322.97 53308.31 88888.00 2017-09-25 18:19:35.909 268 15509.27 322.92 53308.34 88888.00 2017-09-25 18:19:36.409 268 15509.27 322.88 53308.41 88888.00 2017-09-25 18:19:36.909 268 15509.28 322.88 53308.44 88888.00 2017-09-25 18:19:37.409 268 15509.29 322.87 53308.44 88888.00 2017-09-25 18:19:37.909 268 15509.31 322.87 53308.46 88888.00 2017-09-25 18:19:38.409 268 15509.29 322.87 53308.49 88888.00 2017-09-25 18:19:38.909 268 15509.25 322.87 53308.54 88888.00 2017-09-25 18:19:39.409 268 15509.23 322.88 53308.54 88888.00 2017-09-25 18:19:39.909 268 15509.26 322.88 53308.54 88888.00 2017-09-25 18:19:40.409 268 15509.28 322.83 53308.57 88888.00 2017-09-25 18:19:40.909 268 15509.27 322.84 53308.57 88888.00 2017-09-25 18:19:41.409 268 15509.26 322.84 53308.57 88888.00 2017-09-25 18:19:41.909 268 15509.22 322.84 53308.62 88888.00 2017-09-25 18:19:42.409 268 15509.22 322.87 53308.57 88888.00 2017-09-25 18:19:42.909 268 15509.28 322.89 53308.58 88888.00 2017-09-25 18:19:43.409 268 15509.31 322.91 53308.54 88888.00 2017-09-25 18:19:43.909 268 15509.34 322.87 53308.52 88888.00 2017-09-25 18:19:44.409 268 15509.32 322.87 53308.51 88888.00 2017-09-25 18:19:44.909 268 15509.27 322.90 53308.48 88888.00 2017-09-25 18:19:45.409 268 15509.28 322.91 53308.52 88888.00 2017-09-25 18:19:45.909 268 15509.38 322.90 53308.55 88888.00 2017-09-25 18:19:46.409 268 15509.36 322.88 53308.57 88888.00 2017-09-25 18:19:46.909 268 15509.36 322.88 53308.67 88888.00 2017-09-25 18:19:47.409 268 15509.35 322.87 53308.67 88888.00 2017-09-25 18:19:47.909 268 15509.32 322.85 53308.64 88888.00 2017-09-25 18:19:48.409 268 15509.29 322.87 53308.55 88888.00 2017-09-25 18:19:48.909 268 15509.22 322.82 53308.59 88888.00 2017-09-25 18:19:49.409 268 15509.22 322.76 53308.67 88888.00 2017-09-25 18:19:49.909 268 15509.25 322.79 53308.70 88888.00 2017-09-25 18:19:50.409 268 15509.23 322.79 53308.72 88888.00 2017-09-25 18:19:50.909 268 15509.25 322.79 53308.67 88888.00 2017-09-25 18:19:51.409 268 15509.26 322.78 53308.67 88888.00 2017-09-25 18:19:51.909 268 15509.22 322.78 53308.64 88888.00 2017-09-25 18:19:52.409 268 15509.21 322.80 53308.67 88888.00 2017-09-25 18:19:52.909 268 15509.21 322.76 53308.72 88888.00 2017-09-25 18:19:53.409 268 15509.20 322.74 53308.72 88888.00 2017-09-25 18:19:53.909 268 15509.20 322.75 53308.65 88888.00 2017-09-25 18:19:54.409 268 15509.21 322.79 53308.62 88888.00 2017-09-25 18:19:54.909 268 15509.16 322.80 53308.64 88888.00 2017-09-25 18:19:55.409 268 15509.16 322.79 53308.68 88888.00 2017-09-25 18:19:55.909 268 15509.19 322.80 53308.69 88888.00 2017-09-25 18:19:56.409 268 15509.17 322.79 53308.72 88888.00 2017-09-25 18:19:56.909 268 15509.16 322.76 53308.75 88888.00 2017-09-25 18:19:57.409 268 15509.17 322.74 53308.73 88888.00 2017-09-25 18:19:57.909 268 15509.17 322.74 53308.75 88888.00 2017-09-25 18:19:58.409 268 15509.10 322.74 53308.80 88888.00 2017-09-25 18:19:58.909 268 15509.10 322.75 53308.74 88888.00 2017-09-25 18:19:59.409 268 15509.11 322.75 53308.72 88888.00 2017-09-25 18:19:59.909 268 15509.13 322.80 53308.69 88888.00 2017-09-25 18:20:00.410 268 15509.12 322.79 53308.73 88888.00 2017-09-25 18:20:00.910 268 15509.10 322.79 53308.80 88888.00 2017-09-25 18:20:01.410 268 15509.08 322.80 53308.79 88888.00 2017-09-25 18:20:01.910 268 15509.10 322.79 53308.73 88888.00 2017-09-25 18:20:02.410 268 15509.12 322.76 53308.72 88888.00 2017-09-25 18:20:02.910 268 15509.13 322.73 53308.75 88888.00 2017-09-25 18:20:03.410 268 15509.17 322.75 53308.79 88888.00 2017-09-25 18:20:03.910 268 15509.16 322.72 53308.77 88888.00 2017-09-25 18:20:04.410 268 15509.17 322.72 53308.76 88888.00 2017-09-25 18:20:04.910 268 15509.13 322.71 53308.78 88888.00 2017-09-25 18:20:05.410 268 15509.14 322.78 53308.80 88888.00 2017-09-25 18:20:05.910 268 15509.16 322.79 53308.78 88888.00 2017-09-25 18:20:06.410 268 15509.11 322.78 53308.88 88888.00 2017-09-25 18:20:06.910 268 15509.10 322.78 53308.85 88888.00 2017-09-25 18:20:07.410 268 15509.09 322.76 53308.87 88888.00 2017-09-25 18:20:07.910 268 15509.12 322.73 53308.88 88888.00 2017-09-25 18:20:08.410 268 15509.08 322.73 53308.84 88888.00 2017-09-25 18:20:08.910 268 15509.03 322.71 53308.84 88888.00 2017-09-25 18:20:09.410 268 15509.09 322.72 53308.86 88888.00 2017-09-25 18:20:09.910 268 15509.11 322.75 53308.93 88888.00 2017-09-25 18:20:10.410 268 15509.13 322.73 53308.94 88888.00 2017-09-25 18:20:10.910 268 15509.11 322.74 53308.92 88888.00 2017-09-25 18:20:11.410 268 15509.10 322.76 53308.94 88888.00 2017-09-25 18:20:11.910 268 15509.08 322.75 53308.91 88888.00 2017-09-25 18:20:12.410 268 15509.04 322.76 53308.92 88888.00 2017-09-25 18:20:12.910 268 15509.11 322.79 53308.97 88888.00 2017-09-25 18:20:13.410 268 15509.10 322.78 53308.96 88888.00 2017-09-25 18:20:13.910 268 15509.12 322.79 53308.92 88888.00 2017-09-25 18:20:14.410 268 15509.12 322.76 53308.90 88888.00 2017-09-25 18:20:14.910 268 15509.08 322.71 53308.84 88888.00 2017-09-25 18:20:15.410 268 15509.07 322.68 53308.80 88888.00 2017-09-25 18:20:15.910 268 15509.09 322.67 53308.87 88888.00 2017-09-25 18:20:16.410 268 15509.10 322.70 53308.86 88888.00 2017-09-25 18:20:16.910 268 15509.12 322.73 53308.82 88888.00 2017-09-25 18:20:17.410 268 15509.11 322.73 53308.79 88888.00 2017-09-25 18:20:17.910 268 15509.12 322.71 53308.80 88888.00 2017-09-25 18:20:18.410 268 15509.11 322.68 53308.86 88888.00 2017-09-25 18:20:18.910 268 15509.12 322.65 53308.87 88888.00 2017-09-25 18:20:19.410 268 15509.11 322.66 53308.88 88888.00 2017-09-25 18:20:19.910 268 15509.12 322.65 53308.91 88888.00 2017-09-25 18:20:20.410 268 15509.11 322.62 53308.98 88888.00 2017-09-25 18:20:20.910 268 15509.08 322.62 53308.97 88888.00 2017-09-25 18:20:21.410 268 15509.12 322.63 53308.96 88888.00 2017-09-25 18:20:21.910 268 15509.08 322.63 53308.95 88888.00 2017-09-25 18:20:22.410 268 15509.07 322.61 53308.97 88888.00 2017-09-25 18:20:22.910 268 15509.13 322.61 53308.99 88888.00 2017-09-25 18:20:23.410 268 15509.10 322.59 53308.99 88888.00 2017-09-25 18:20:23.910 268 15509.08 322.57 53308.96 88888.00 2017-09-25 18:20:24.410 268 15509.07 322.55 53308.99 88888.00 2017-09-25 18:20:24.910 268 15509.03 322.55 53309.00 88888.00 2017-09-25 18:20:25.410 268 15509.07 322.55 53309.00 88888.00 2017-09-25 18:20:25.910 268 15509.08 322.56 53309.04 88888.00 2017-09-25 18:20:26.410 268 15509.05 322.56 53309.08 88888.00 2017-09-25 18:20:26.910 268 15509.09 322.54 53309.05 88888.00 2017-09-25 18:20:27.410 268 15509.05 322.51 53309.06 88888.00 2017-09-25 18:20:27.910 268 15509.08 322.51 53309.08 88888.00 2017-09-25 18:20:28.410 268 15509.13 322.55 53309.05 88888.00 2017-09-25 18:20:28.910 268 15509.12 322.59 53309.05 88888.00 2017-09-25 18:20:29.410 268 15509.11 322.57 53309.04 88888.00 2017-09-25 18:20:29.910 268 15509.09 322.56 53309.03 88888.00 2017-09-25 18:20:30.410 268 15509.09 322.54 53309.03 88888.00 2017-09-25 18:20:30.910 268 15509.11 322.54 53308.99 88888.00 2017-09-25 18:20:31.410 268 15509.07 322.56 53309.00 88888.00 2017-09-25 18:20:31.910 268 15509.05 322.53 53309.07 88888.00 2017-09-25 18:20:32.410 268 15509.12 322.53 53309.04 88888.00 2017-09-25 18:20:32.910 268 15509.14 322.48 53309.02 88888.00 2017-09-25 18:20:33.410 268 15509.12 322.49 53308.99 88888.00 2017-09-25 18:20:33.910 268 15509.14 322.51 53308.99 88888.00 2017-09-25 18:20:34.410 268 15509.13 322.51 53309.02 88888.00 2017-09-25 18:20:34.910 268 15509.10 322.48 53309.05 88888.00 2017-09-25 18:20:35.410 268 15509.12 322.44 53309.05 88888.00 2017-09-25 18:20:35.910 268 15509.10 322.45 53309.08 88888.00 2017-09-25 18:20:36.410 268 15509.07 322.46 53309.07 88888.00 2017-09-25 18:20:36.910 268 15509.05 322.47 53309.13 88888.00 2017-09-25 18:20:37.410 268 15509.08 322.48 53309.16 88888.00 2017-09-25 18:20:37.910 268 15509.08 322.47 53309.18 88888.00 2017-09-25 18:20:38.410 268 15509.07 322.48 53309.18 88888.00 2017-09-25 18:20:38.910 268 15509.08 322.50 53309.09 88888.00 2017-09-25 18:20:39.410 268 15509.01 322.50 53309.05 88888.00 2017-09-25 18:20:39.910 268 15509.00 322.50 53309.08 88888.00 2017-09-25 18:20:40.410 268 15508.98 322.46 53309.16 88888.00 2017-09-25 18:20:40.910 268 15508.94 322.44 53309.16 88888.00 2017-09-25 18:20:41.410 268 15508.96 322.45 53309.13 88888.00 2017-09-25 18:20:41.910 268 15508.98 322.41 53309.16 88888.00 2017-09-25 18:20:42.410 268 15508.98 322.45 53309.15 88888.00 2017-09-25 18:20:42.910 268 15508.98 322.45 53309.11 88888.00 2017-09-25 18:20:43.410 268 15508.99 322.41 53309.09 88888.00 2017-09-25 18:20:43.910 268 15508.96 322.37 53309.04 88888.00 2017-09-25 18:20:44.410 268 15509.00 322.36 53309.11 88888.00 2017-09-25 18:20:44.910 268 15508.96 322.37 53309.16 88888.00 2017-09-25 18:20:45.410 268 15509.00 322.40 53309.13 88888.00 2017-09-25 18:20:45.910 268 15509.00 322.42 53309.09 88888.00 2017-09-25 18:20:46.410 268 15508.96 322.41 53309.09 88888.00 2017-09-25 18:20:46.910 268 15508.96 322.40 53309.11 88888.00 2017-09-25 18:20:47.410 268 15508.94 322.37 53309.13 88888.00 2017-09-25 18:20:47.910 268 15508.99 322.39 53309.13 88888.00 2017-09-25 18:20:48.410 268 15508.95 322.46 53309.09 88888.00 2017-09-25 18:20:48.910 268 15508.94 322.45 53309.12 88888.00 2017-09-25 18:20:49.410 268 15508.95 322.47 53309.14 88888.00 2017-09-25 18:20:49.910 268 15508.90 322.48 53309.13 88888.00 2017-09-25 18:20:50.410 268 15508.92 322.48 53309.16 88888.00 2017-09-25 18:20:50.910 268 15508.96 322.45 53309.11 88888.00 2017-09-25 18:20:51.410 268 15508.96 322.44 53309.15 88888.00 2017-09-25 18:20:51.910 268 15508.94 322.47 53309.14 88888.00 2017-09-25 18:20:52.410 268 15508.96 322.49 53309.13 88888.00 2017-09-25 18:20:52.910 268 15508.98 322.46 53309.19 88888.00 2017-09-25 18:20:53.410 268 15508.98 322.41 53309.17 88888.00 2017-09-25 18:20:53.910 268 15508.99 322.42 53309.11 88888.00 2017-09-25 18:20:54.410 268 15508.96 322.44 53309.11 88888.00 2017-09-25 18:20:54.910 268 15508.96 322.47 53309.18 88888.00 2017-09-25 18:20:55.410 268 15508.95 322.48 53309.22 88888.00 2017-09-25 18:20:55.910 268 15508.93 322.48 53309.18 88888.00 2017-09-25 18:20:56.410 268 15508.92 322.46 53309.14 88888.00 2017-09-25 18:20:56.910 268 15508.89 322.42 53309.16 88888.00 2017-09-25 18:20:57.410 268 15508.95 322.45 53309.15 88888.00 2017-09-25 18:20:57.910 268 15509.00 322.49 53309.12 88888.00 2017-09-25 18:20:58.410 268 15509.04 322.49 53309.16 88888.00 2017-09-25 18:20:58.910 268 15509.02 322.48 53309.20 88888.00 2017-09-25 18:20:59.410 268 15509.02 322.47 53309.18 88888.00 2017-09-25 18:20:59.910 268 15509.01 322.50 53309.13 88888.00 2017-09-25 18:21:00.410 268 15508.99 322.54 53309.14 88888.00 2017-09-25 18:21:00.910 268 15508.95 322.56 53309.10 88888.00 2017-09-25 18:21:01.410 268 15508.98 322.50 53309.08 88888.00 2017-09-25 18:21:01.910 268 15508.98 322.53 53309.11 88888.00 2017-09-25 18:21:02.410 268 15508.93 322.53 53309.12 88888.00 2017-09-25 18:21:02.910 268 15508.93 322.51 53309.18 88888.00 2017-09-25 18:21:03.410 268 15508.95 322.51 53309.18 88888.00 2017-09-25 18:21:03.910 268 15508.94 322.47 53309.16 88888.00 2017-09-25 18:21:04.410 268 15508.92 322.47 53309.07 88888.00 2017-09-25 18:21:04.910 268 15508.90 322.41 53309.05 88888.00 2017-09-25 18:21:05.410 268 15508.86 322.40 53309.04 88888.00 2017-09-25 18:21:05.910 268 15508.89 322.42 53309.05 88888.00 2017-09-25 18:21:06.410 268 15508.89 322.42 53309.03 88888.00 2017-09-25 18:21:06.910 268 15508.87 322.44 53309.06 88888.00 2017-09-25 18:21:07.410 268 15508.90 322.44 53309.13 88888.00 2017-09-25 18:21:07.910 268 15508.87 322.40 53309.17 88888.00 2017-09-25 18:21:08.410 268 15508.91 322.44 53309.16 88888.00 2017-09-25 18:21:08.910 268 15508.96 322.40 53309.16 88888.00 2017-09-25 18:21:09.410 268 15508.94 322.40 53309.17 88888.00 2017-09-25 18:21:09.910 268 15508.98 322.41 53309.13 88888.00 2017-09-25 18:21:10.410 268 15508.99 322.42 53309.09 88888.00 2017-09-25 18:21:10.910 268 15509.03 322.41 53309.12 88888.00 2017-09-25 18:21:11.410 268 15509.04 322.47 53309.09 88888.00 2017-09-25 18:21:11.910 268 15509.00 322.46 53309.07 88888.00 2017-09-25 18:21:12.410 268 15508.99 322.46 53309.07 88888.00 2017-09-25 18:21:12.910 268 15508.94 322.46 53309.04 88888.00 2017-09-25 18:21:13.410 268 15508.92 322.50 53309.06 88888.00 2017-09-25 18:21:13.910 268 15508.90 322.50 53309.08 88888.00 2017-09-25 18:21:14.410 268 15508.92 322.49 53309.07 88888.00 2017-09-25 18:21:14.910 268 15508.94 322.42 53309.08 88888.00 2017-09-25 18:21:15.410 268 15508.96 322.40 53309.11 88888.00 2017-09-25 18:21:15.910 268 15508.98 322.44 53309.15 88888.00 2017-09-25 18:21:16.410 268 15508.96 322.41 53309.14 88888.00 2017-09-25 18:21:16.910 268 15508.93 322.47 53309.10 88888.00 2017-09-25 18:21:17.410 268 15508.92 322.50 53309.04 88888.00 2017-09-25 18:21:17.910 268 15508.91 322.50 53309.00 88888.00 2017-09-25 18:21:18.410 268 15508.94 322.50 53308.98 88888.00 2017-09-25 18:21:18.910 268 15508.98 322.49 53308.99 88888.00 2017-09-25 18:21:19.410 268 15508.94 322.47 53309.02 88888.00 2017-09-25 18:21:19.910 268 15508.95 322.47 53309.02 88888.00 2017-09-25 18:21:20.410 268 15508.93 322.47 53309.06 88888.00 2017-09-25 18:21:20.910 268 15508.92 322.49 53309.10 88888.00 2017-09-25 18:21:21.410 268 15508.92 322.48 53309.05 88888.00 2017-09-25 18:21:21.910 268 15508.90 322.51 53309.05 88888.00 2017-09-25 18:21:22.410 268 15508.89 322.47 53309.11 88888.00 2017-09-25 18:21:22.910 268 15508.91 322.40 53309.00 88888.00 2017-09-25 18:21:23.410 268 15508.91 322.42 53309.03 88888.00 2017-09-25 18:21:23.910 268 15508.90 322.44 53309.03 88888.00 2017-09-25 18:21:24.410 268 15508.89 322.42 53309.02 88888.00 2017-09-25 18:21:24.910 268 15508.87 322.45 53309.08 88888.00 2017-09-25 18:21:25.410 268 15508.86 322.46 53309.07 88888.00 2017-09-25 18:21:25.910 268 15508.85 322.47 53309.05 88888.00 2017-09-25 18:21:26.410 268 15508.83 322.45 53309.08 88888.00 2017-09-25 18:21:26.910 268 15508.80 322.44 53309.04 88888.00 2017-09-25 18:21:27.410 268 15508.86 322.45 53309.09 88888.00 2017-09-25 18:21:27.910 268 15508.92 322.48 53309.04 88888.00 2017-09-25 18:21:28.410 268 15508.90 322.49 53308.97 88888.00 2017-09-25 18:21:28.910 268 15508.92 322.51 53308.99 88888.00 2017-09-25 18:21:29.410 268 15508.93 322.53 53309.04 88888.00 2017-09-25 18:21:29.910 268 15508.94 322.54 53309.05 88888.00 2017-09-25 18:21:30.410 268 15508.95 322.51 53309.07 88888.00 2017-09-25 18:21:30.910 268 15508.94 322.45 53309.09 88888.00 2017-09-25 18:21:31.410 268 15508.93 322.45 53309.18 88888.00 2017-09-25 18:21:31.910 268 15508.93 322.46 53309.17 88888.00 2017-09-25 18:21:32.410 268 15508.93 322.46 53309.15 88888.00 2017-09-25 18:21:32.910 268 15508.91 322.48 53309.11 88888.00 2017-09-25 18:21:33.410 268 15508.92 322.47 53309.06 88888.00 2017-09-25 18:21:33.910 268 15508.84 322.49 53309.07 88888.00 2017-09-25 18:21:34.410 268 15508.90 322.54 53309.08 88888.00 2017-09-25 18:21:34.910 268 15508.98 322.54 53309.07 88888.00 2017-09-25 18:21:35.410 268 15508.93 322.50 53309.07 88888.00 2017-09-25 18:21:35.910 268 15508.96 322.51 53309.09 88888.00 2017-09-25 18:21:36.410 268 15508.98 322.54 53309.12 88888.00 2017-09-25 18:21:36.910 268 15508.99 322.54 53309.13 88888.00 2017-09-25 18:21:37.410 268 15508.94 322.55 53309.11 88888.00 2017-09-25 18:21:37.910 268 15508.90 322.58 53309.09 88888.00 2017-09-25 18:21:38.410 268 15508.85 322.61 53309.08 88888.00 2017-09-25 18:21:38.910 268 15508.84 322.58 53309.11 88888.00 2017-09-25 18:21:39.410 268 15508.91 322.57 53309.12 88888.00 2017-09-25 18:21:39.910 268 15508.92 322.58 53309.18 88888.00 2017-09-25 18:21:40.410 268 15508.93 322.55 53309.23 88888.00 2017-09-25 18:21:40.910 268 15508.94 322.58 53309.18 88888.00 2017-09-25 18:21:41.410 268 15508.95 322.63 53309.18 88888.00 2017-09-25 18:21:41.910 268 15508.98 322.64 53309.14 88888.00 2017-09-25 18:21:42.410 268 15508.98 322.63 53309.13 88888.00 2017-09-25 18:21:42.910 268 15508.94 322.63 53309.13 88888.00 2017-09-25 18:21:43.410 268 15508.99 322.59 53309.09 88888.00 2017-09-25 18:21:43.910 268 15508.95 322.58 53309.12 88888.00 2017-09-25 18:21:44.410 268 15508.98 322.64 53309.15 88888.00 2017-09-25 18:21:44.910 268 15508.94 322.63 53309.16 88888.00 2017-09-25 18:21:45.410 268 15508.93 322.63 53309.16 88888.00 2017-09-25 18:21:45.910 268 15508.96 322.62 53309.15 88888.00 2017-09-25 18:21:46.410 268 15508.98 322.57 53309.15 88888.00 2017-09-25 18:21:46.910 268 15508.96 322.58 53309.12 88888.00 2017-09-25 18:21:47.410 268 15508.94 322.59 53309.12 88888.00 2017-09-25 18:21:47.910 268 15508.93 322.57 53309.17 88888.00 2017-09-25 18:21:48.410 268 15508.91 322.58 53309.16 88888.00 2017-09-25 18:21:48.910 268 15508.93 322.56 53309.14 88888.00 2017-09-25 18:21:49.410 268 15508.98 322.57 53309.15 88888.00 2017-09-25 18:21:49.910 268 15508.98 322.61 53309.12 88888.00 2017-09-25 18:21:50.410 268 15508.93 322.62 53309.11 88888.00 2017-09-25 18:21:50.910 268 15508.89 322.59 53309.12 88888.00 2017-09-25 18:21:51.410 268 15508.90 322.58 53309.17 88888.00 2017-09-25 18:21:51.910 268 15508.94 322.61 53309.18 88888.00 2017-09-25 18:21:52.410 268 15508.96 322.63 53309.17 88888.00 2017-09-25 18:21:52.910 268 15508.90 322.66 53309.18 88888.00 2017-09-25 18:21:53.410 268 15508.89 322.64 53309.20 88888.00 2017-09-25 18:21:53.910 268 15508.93 322.61 53309.24 88888.00 2017-09-25 18:21:54.410 268 15508.93 322.61 53309.19 88888.00 2017-09-25 18:21:54.910 268 15508.95 322.65 53309.22 88888.00 2017-09-25 18:21:55.410 268 15508.93 322.67 53309.19 88888.00 2017-09-25 18:21:55.910 268 15508.94 322.68 53309.17 88888.00 2017-09-25 18:21:56.410 268 15508.99 322.67 53309.15 88888.00 2017-09-25 18:21:56.910 268 15508.99 322.70 53309.12 88888.00 2017-09-25 18:21:57.410 268 15508.95 322.68 53309.13 88888.00 2017-09-25 18:21:57.910 268 15508.94 322.63 53309.12 88888.00 2017-09-25 18:21:58.410 268 15508.95 322.67 53309.09 88888.00 2017-09-25 18:21:58.910 268 15508.95 322.67 53309.08 88888.00 2017-09-25 18:21:59.410 268 15508.92 322.65 53309.13 88888.00 2017-09-25 18:21:59.910 268 15508.98 322.65 53309.15 88888.00 2017-09-25 18:22:00.410 268 15509.00 322.64 53309.09 88888.00 2017-09-25 18:22:00.910 268 15508.99 322.65 53309.08 88888.00 2017-09-25 18:22:01.410 268 15508.96 322.70 53309.09 88888.00 2017-09-25 18:22:01.910 268 15508.93 322.74 53309.12 88888.00 2017-09-25 18:22:02.410 268 15508.87 322.74 53309.09 88888.00 2017-09-25 18:22:02.910 268 15508.85 322.68 53309.14 88888.00 2017-09-25 18:22:03.410 268 15508.86 322.68 53309.11 88888.00 2017-09-25 18:22:03.910 268 15508.87 322.66 53309.13 88888.00 2017-09-25 18:22:04.410 268 15508.86 322.65 53309.16 88888.00 2017-09-25 18:22:04.910 268 15508.91 322.68 53309.13 88888.00 2017-09-25 18:22:05.410 268 15508.91 322.67 53309.14 88888.00 2017-09-25 18:22:05.910 268 15508.91 322.72 53309.11 88888.00 2017-09-25 18:22:06.410 268 15508.93 322.72 53309.10 88888.00 2017-09-25 18:22:06.910 268 15508.92 322.67 53309.11 88888.00 2017-09-25 18:22:07.410 268 15508.87 322.66 53309.14 88888.00 2017-09-25 18:22:07.910 268 15508.91 322.70 53309.13 88888.00 2017-09-25 18:22:08.410 268 15508.91 322.68 53309.11 88888.00 2017-09-25 18:22:08.910 268 15508.91 322.67 53309.11 88888.00 2017-09-25 18:22:09.410 268 15508.92 322.65 53309.05 88888.00 2017-09-25 18:22:09.910 268 15508.91 322.66 53309.09 88888.00 2017-09-25 18:22:10.410 268 15508.83 322.62 53309.09 88888.00 2017-09-25 18:22:10.910 268 15508.82 322.62 53309.08 88888.00 2017-09-25 18:22:11.410 268 15508.86 322.65 53309.11 88888.00 2017-09-25 18:22:11.910 268 15508.87 322.65 53309.17 88888.00 2017-09-25 18:22:12.410 268 15508.87 322.65 53309.14 88888.00 2017-09-25 18:22:12.910 268 15508.91 322.62 53309.13 88888.00 2017-09-25 18:22:13.410 268 15508.91 322.65 53309.11 88888.00 2017-09-25 18:22:13.910 268 15508.85 322.65 53309.12 88888.00 2017-09-25 18:22:14.410 268 15508.82 322.65 53309.12 88888.00 2017-09-25 18:22:14.910 268 15508.80 322.63 53309.11 88888.00 2017-09-25 18:22:15.410 268 15508.85 322.62 53309.13 88888.00 2017-09-25 18:22:15.910 268 15508.89 322.56 53309.14 88888.00 2017-09-25 18:22:16.410 268 15508.84 322.56 53309.13 88888.00 2017-09-25 18:22:16.910 268 15508.83 322.62 53309.09 88888.00 2017-09-25 18:22:17.410 268 15508.82 322.65 53309.09 88888.00 2017-09-25 18:22:17.910 268 15508.85 322.65 53309.11 88888.00 2017-09-25 18:22:18.410 268 15508.86 322.64 53309.14 88888.00 2017-09-25 18:22:18.910 268 15508.89 322.62 53309.12 88888.00 2017-09-25 18:22:19.410 268 15508.82 322.59 53309.09 88888.00 2017-09-25 18:22:19.910 268 15508.76 322.56 53309.11 88888.00 2017-09-25 18:22:20.410 268 15508.76 322.54 53309.09 88888.00 2017-09-25 18:22:20.910 268 15508.72 322.51 53309.14 88888.00 2017-09-25 18:22:21.410 268 15508.73 322.54 53309.14 88888.00 2017-09-25 18:22:21.910 268 15508.73 322.54 53309.10 88888.00 2017-09-25 18:22:22.410 268 15508.73 322.51 53309.15 88888.00 2017-09-25 18:22:22.910 268 15508.78 322.55 53309.13 88888.00 2017-09-25 18:22:23.410 268 15508.81 322.58 53309.08 88888.00 2017-09-25 18:22:23.910 268 15508.77 322.55 53309.12 88888.00 2017-09-25 18:22:24.410 268 15508.77 322.56 53309.06 88888.00 2017-09-25 18:22:24.910 268 15508.81 322.59 53309.04 88888.00 2017-09-25 18:22:25.410 268 15508.80 322.58 53309.03 88888.00 2017-09-25 18:22:25.910 268 15508.75 322.62 53309.00 88888.00 2017-09-25 18:22:26.410 268 15508.75 322.62 53309.03 88888.00 2017-09-25 18:22:26.910 268 15508.78 322.61 53309.04 88888.00 2017-09-25 18:22:27.410 268 15508.75 322.58 53309.08 88888.00 2017-09-25 18:22:27.910 268 15508.78 322.54 53309.09 88888.00 2017-09-25 18:22:28.410 268 15508.74 322.57 53309.04 88888.00 2017-09-25 18:22:28.910 268 15508.72 322.56 53308.98 88888.00 2017-09-25 18:22:29.410 268 15508.75 322.56 53309.03 88888.00 2017-09-25 18:22:29.910 268 15508.73 322.55 53309.10 88888.00 2017-09-25 18:22:30.410 268 15508.73 322.54 53309.11 88888.00 2017-09-25 18:22:30.910 268 15508.74 322.57 53309.08 88888.00 2017-09-25 18:22:31.410 268 15508.74 322.55 53309.04 88888.00 2017-09-25 18:22:31.910 268 15508.75 322.54 53309.06 88888.00 2017-09-25 18:22:32.410 268 15508.80 322.57 53309.12 88888.00 2017-09-25 18:22:32.910 268 15508.80 322.61 53309.18 88888.00 2017-09-25 18:22:33.410 268 15508.74 322.61 53309.18 88888.00 2017-09-25 18:22:33.910 268 15508.69 322.56 53309.19 88888.00 2017-09-25 18:22:34.410 268 15508.71 322.58 53309.17 88888.00 2017-09-25 18:22:34.910 268 15508.75 322.58 53309.14 88888.00 2017-09-25 18:22:35.410 268 15508.77 322.57 53309.17 88888.00 2017-09-25 18:22:35.910 268 15508.74 322.57 53309.16 88888.00 2017-09-25 18:22:36.410 268 15508.75 322.56 53309.10 88888.00 2017-09-25 18:22:36.910 268 15508.75 322.56 53309.07 88888.00 2017-09-25 18:22:37.410 268 15508.68 322.57 53309.07 88888.00 2017-09-25 18:22:37.910 268 15508.72 322.57 53309.08 88888.00 2017-09-25 18:22:38.410 268 15508.74 322.54 53309.10 88888.00 2017-09-25 18:22:38.910 268 15508.71 322.51 53309.16 88888.00 2017-09-25 18:22:39.410 268 15508.71 322.49 53309.13 88888.00 2017-09-25 18:22:39.910 268 15508.65 322.51 53309.15 88888.00 2017-09-25 18:22:40.410 268 15508.67 322.50 53309.22 88888.00 2017-09-25 18:22:40.910 268 15508.66 322.49 53309.23 88888.00 2017-09-25 18:22:41.410 268 15508.65 322.50 53309.16 88888.00 2017-09-25 18:22:41.910 268 15508.68 322.49 53309.22 88888.00 2017-09-25 18:22:42.410 268 15508.68 322.53 53309.22 88888.00 2017-09-25 18:22:42.910 268 15508.68 322.51 53309.23 88888.00 2017-09-25 18:22:43.410 268 15508.68 322.50 53309.18 88888.00 2017-09-25 18:22:43.910 268 15508.68 322.48 53309.14 88888.00 2017-09-25 18:22:44.410 268 15508.66 322.45 53309.13 88888.00 2017-09-25 18:22:44.910 268 15508.66 322.47 53309.12 88888.00 2017-09-25 18:22:45.410 268 15508.66 322.46 53309.11 88888.00 2017-09-25 18:22:45.910 268 15508.64 322.48 53309.09 88888.00 2017-09-25 18:22:46.410 268 15508.65 322.50 53309.09 88888.00 2017-09-25 18:22:46.910 268 15508.65 322.51 53309.13 88888.00 2017-09-25 18:22:47.410 268 15508.59 322.50 53309.14 88888.00 2017-09-25 18:22:47.910 268 15508.55 322.48 53309.09 88888.00 2017-09-25 18:22:48.410 268 15508.54 322.44 53309.07 88888.00 2017-09-25 18:22:48.910 268 15508.58 322.45 53309.08 88888.00 2017-09-25 18:22:49.410 268 15508.64 322.40 53309.10 88888.00 2017-09-25 18:22:49.910 268 15508.66 322.41 53309.10 88888.00 2017-09-25 18:22:50.410 268 15508.59 322.45 53309.10 88888.00 2017-09-25 18:22:50.910 268 15508.57 322.42 53309.11 88888.00 2017-09-25 18:22:51.410 268 15508.58 322.41 53309.12 88888.00 2017-09-25 18:22:51.910 268 15508.60 322.39 53309.10 88888.00 2017-09-25 18:22:52.410 268 15508.60 322.40 53309.07 88888.00 2017-09-25 18:22:52.910 268 15508.63 322.38 53309.08 88888.00 2017-09-25 18:22:53.410 268 15508.57 322.33 53309.13 88888.00 2017-09-25 18:22:53.910 268 15508.59 322.33 53309.16 88888.00 2017-09-25 18:22:54.410 268 15508.57 322.38 53309.17 88888.00 2017-09-25 18:22:54.910 268 15508.56 322.37 53309.14 88888.00 2017-09-25 18:22:55.410 268 15508.59 322.33 53309.15 88888.00 2017-09-25 18:22:55.910 268 15508.58 322.36 53309.14 88888.00 2017-09-25 18:22:56.410 268 15508.58 322.35 53309.17 88888.00 2017-09-25 18:22:56.910 268 15508.56 322.37 53309.20 88888.00 2017-09-25 18:22:57.410 268 15508.51 322.36 53309.26 88888.00 2017-09-25 18:22:57.910 268 15508.55 322.33 53309.20 88888.00 2017-09-25 18:22:58.410 268 15508.56 322.33 53309.18 88888.00 2017-09-25 18:22:58.910 268 15508.57 322.30 53309.22 88888.00 2017-09-25 18:22:59.410 268 15508.57 322.29 53309.27 88888.00 2017-09-25 18:22:59.910 268 15508.54 322.31 53309.25 88888.00 2017-09-25 18:23:00.410 268 15508.53 322.38 53309.25 88888.00 2017-09-25 18:23:00.910 268 15508.53 322.40 53309.28 88888.00 2017-09-25 18:23:01.410 268 15508.53 322.38 53309.35 88888.00 2017-09-25 18:23:01.910 268 15508.55 322.33 53309.31 88888.00 2017-09-25 18:23:02.410 268 15508.54 322.29 53309.27 88888.00 2017-09-25 18:23:02.910 268 15508.49 322.35 53309.23 88888.00 2017-09-25 18:23:03.410 268 15508.48 322.36 53309.17 88888.00 2017-09-25 18:23:03.910 268 15508.51 322.33 53309.22 88888.00 2017-09-25 18:23:04.410 268 15508.58 322.30 53309.28 88888.00 2017-09-25 18:23:04.910 268 15508.54 322.29 53309.34 88888.00 2017-09-25 18:23:05.410 268 15508.51 322.28 53309.31 88888.00 2017-09-25 18:23:05.910 268 15508.51 322.29 53309.28 88888.00 2017-09-25 18:23:06.410 268 15508.46 322.28 53309.29 88888.00 2017-09-25 18:23:06.910 268 15508.40 322.20 53309.31 88888.00 2017-09-25 18:23:07.410 268 15508.42 322.16 53309.28 88888.00 2017-09-25 18:23:07.910 268 15508.41 322.23 53309.25 88888.00 2017-09-25 18:23:08.410 268 15508.42 322.22 53309.22 88888.00 2017-09-25 18:23:08.910 268 15508.48 322.18 53309.22 88888.00 2017-09-25 18:23:09.410 268 15508.46 322.18 53309.22 88888.00 2017-09-25 18:23:09.910 268 15508.38 322.20 53309.15 88888.00 2017-09-25 18:23:10.410 268 15508.35 322.22 53309.13 88888.00 2017-09-25 18:23:10.910 268 15508.35 322.23 53309.14 88888.00 2017-09-25 18:23:11.410 268 15508.36 322.18 53309.20 88888.00 2017-09-25 18:23:11.910 268 15508.42 322.15 53309.20 88888.00 2017-09-25 18:23:12.410 268 15508.47 322.16 53309.22 88888.00 2017-09-25 18:23:12.910 268 15508.45 322.15 53309.19 88888.00 2017-09-25 18:23:13.410 268 15508.38 322.14 53309.13 88888.00 2017-09-25 18:23:13.910 268 15508.35 322.14 53309.19 88888.00 2017-09-25 18:23:14.410 268 15508.31 322.12 53309.27 88888.00 2017-09-25 18:23:14.910 268 15508.29 322.11 53309.28 88888.00 2017-09-25 18:23:15.410 268 15508.31 322.11 53309.27 88888.00 2017-09-25 18:23:15.910 268 15508.35 322.14 53309.28 88888.00 2017-09-25 18:23:16.410 268 15508.36 322.14 53309.25 88888.00 2017-09-25 18:23:16.910 268 15508.33 322.18 53309.22 88888.00 2017-09-25 18:23:17.410 268 15508.29 322.23 53309.29 88888.00 2017-09-25 18:23:17.910 268 15508.30 322.22 53309.36 88888.00 2017-09-25 18:23:18.410 268 15508.29 322.20 53309.37 88888.00 2017-09-25 18:23:18.910 268 15508.27 322.16 53309.43 88888.00 2017-09-25 18:23:19.410 268 15508.35 322.13 53309.47 88888.00 2017-09-25 18:23:19.910 268 15508.32 322.19 53309.38 88888.00 2017-09-25 18:23:20.410 268 15508.28 322.20 53309.31 88888.00 2017-09-25 18:23:20.910 268 15508.23 322.20 53309.29 88888.00 2017-09-25 18:23:21.410 268 15508.23 322.20 53309.31 88888.00 2017-09-25 18:23:21.910 268 15508.26 322.20 53309.34 88888.00 2017-09-25 18:23:22.410 268 15508.24 322.19 53309.37 88888.00 2017-09-25 18:23:22.910 268 15508.20 322.20 53309.33 88888.00 2017-09-25 18:23:23.410 268 15508.21 322.22 53309.31 88888.00 2017-09-25 18:23:23.910 268 15508.26 322.22 53309.27 88888.00 2017-09-25 18:23:24.410 268 15508.26 322.23 53309.24 88888.00 2017-09-25 18:23:24.910 268 15508.21 322.23 53309.28 88888.00 2017-09-25 18:23:25.410 268 15508.27 322.23 53309.25 88888.00 2017-09-25 18:23:25.910 268 15508.22 322.25 53309.33 88888.00 2017-09-25 18:23:26.410 268 15508.19 322.22 53309.38 88888.00 2017-09-25 18:23:26.910 268 15508.17 322.27 53309.42 88888.00 2017-09-25 18:23:27.410 268 15508.18 322.24 53309.38 88888.00 2017-09-25 18:23:27.910 268 15508.18 322.20 53309.34 88888.00 2017-09-25 18:23:28.410 268 15508.15 322.20 53309.30 88888.00 2017-09-25 18:23:28.910 268 15508.15 322.20 53309.32 88888.00 2017-09-25 18:23:29.410 268 15508.17 322.22 53309.36 88888.00 2017-09-25 18:23:29.910 268 15508.12 322.24 53309.39 88888.00 2017-09-25 18:23:30.410 268 15508.14 322.19 53309.40 88888.00 2017-09-25 18:23:30.910 268 15508.12 322.13 53309.40 88888.00 2017-09-25 18:23:31.410 268 15508.12 322.11 53309.39 88888.00 2017-09-25 18:23:31.910 268 15508.12 322.16 53309.33 88888.00 2017-09-25 18:23:32.410 268 15508.09 322.19 53309.35 88888.00 2017-09-25 18:23:32.910 268 15508.09 322.18 53309.35 88888.00 2017-09-25 18:23:33.410 268 15508.10 322.19 53309.33 88888.00 2017-09-25 18:23:33.910 268 15508.12 322.22 53309.27 88888.00 2017-09-25 18:23:34.410 268 15508.12 322.28 53309.24 88888.00 2017-09-25 18:23:34.910 268 15508.10 322.27 53309.22 88888.00 2017-09-25 18:23:35.410 268 15508.12 322.25 53309.22 88888.00 2017-09-25 18:23:35.910 268 15508.14 322.27 53309.16 88888.00 2017-09-25 18:23:36.410 268 15508.10 322.24 53309.18 88888.00 2017-09-25 18:23:36.910 268 15508.15 322.27 53309.14 88888.00 2017-09-25 18:23:37.410 268 15508.22 322.27 53309.18 88888.00 2017-09-25 18:23:37.910 268 15508.19 322.28 53309.22 88888.00 2017-09-25 18:23:38.410 268 15508.15 322.29 53309.25 88888.00 2017-09-25 18:23:38.910 268 15508.13 322.29 53309.26 88888.00 2017-09-25 18:23:39.410 268 15508.11 322.27 53309.24 88888.00 2017-09-25 18:23:39.910 268 15508.13 322.29 53309.19 88888.00 2017-09-25 18:23:40.410 268 15508.15 322.31 53309.19 88888.00 2017-09-25 18:23:40.910 268 15508.18 322.30 53309.20 88888.00 2017-09-25 18:23:41.410 268 15508.17 322.29 53309.23 88888.00 2017-09-25 18:23:41.910 268 15508.17 322.30 53309.19 88888.00 2017-09-25 18:23:42.410 268 15508.18 322.29 53309.19 88888.00 2017-09-25 18:23:42.910 268 15508.19 322.31 53309.18 88888.00 2017-09-25 18:23:43.410 268 15508.21 322.33 53309.19 88888.00 2017-09-25 18:23:43.910 268 15508.21 322.33 53309.22 88888.00 2017-09-25 18:23:44.410 268 15508.24 322.35 53309.16 88888.00 2017-09-25 18:23:44.910 268 15508.18 322.32 53309.18 88888.00 2017-09-25 18:23:45.410 268 15508.21 322.29 53309.15 88888.00 2017-09-25 18:23:45.910 268 15508.29 322.32 53309.15 88888.00 2017-09-25 18:23:46.410 268 15508.27 322.35 53309.19 88888.00 2017-09-25 18:23:46.910 268 15508.29 322.35 53309.20 88888.00 2017-09-25 18:23:47.410 268 15508.28 322.36 53309.12 88888.00 2017-09-25 18:23:47.910 268 15508.24 322.35 53309.12 88888.00 2017-09-25 18:23:48.410 268 15508.21 322.36 53309.17 88888.00 2017-09-25 18:23:48.910 268 15508.22 322.35 53309.15 88888.00 2017-09-25 18:23:49.410 268 15508.28 322.36 53309.17 88888.00 2017-09-25 18:23:49.910 268 15508.28 322.36 53309.16 88888.00 2017-09-25 18:23:50.410 268 15508.27 322.36 53309.15 88888.00 2017-09-25 18:23:50.910 268 15508.31 322.38 53309.14 88888.00 2017-09-25 18:23:51.410 268 15508.31 322.36 53309.14 88888.00 2017-09-25 18:23:51.910 268 15508.28 322.37 53309.09 88888.00 2017-09-25 18:23:52.410 268 15508.27 322.39 53309.06 88888.00 2017-09-25 18:23:52.910 268 15508.27 322.38 53309.08 88888.00 2017-09-25 18:23:53.410 268 15508.30 322.42 53309.11 88888.00 2017-09-25 18:23:53.910 268 15508.35 322.44 53309.12 88888.00 2017-09-25 18:23:54.410 268 15508.32 322.41 53309.14 88888.00 2017-09-25 18:23:54.910 268 15508.33 322.44 53309.12 88888.00 2017-09-25 18:23:55.410 268 15508.35 322.45 53309.11 88888.00 2017-09-25 18:23:55.910 268 15508.39 322.47 53309.11 88888.00 2017-09-25 18:23:56.410 268 15508.36 322.47 53309.11 88888.00 2017-09-25 18:23:56.910 268 15508.37 322.45 53309.17 88888.00 2017-09-25 18:23:57.410 268 15508.35 322.47 53309.20 88888.00 2017-09-25 18:23:57.910 268 15508.41 322.47 53309.20 88888.00 2017-09-25 18:23:58.410 268 15508.39 322.51 53309.20 88888.00 2017-09-25 18:23:58.910 268 15508.44 322.50 53309.26 88888.00 2017-09-25 18:23:59.410 268 15508.44 322.49 53309.23 88888.00 2017-09-25 18:23:59.910 268 15508.42 322.51 53309.19 88888.00 2017-09-25 18:24:00.410 268 15508.42 322.50 53309.16 88888.00 2017-09-25 18:24:00.910 268 15508.45 322.49 53309.11 88888.00 2017-09-25 18:24:01.410 268 15508.47 322.51 53309.13 88888.00 2017-09-25 18:24:01.910 268 15508.41 322.51 53309.17 88888.00 2017-09-25 18:24:02.410 268 15508.42 322.50 53309.14 88888.00 2017-09-25 18:24:02.910 268 15508.45 322.54 53309.12 88888.00 2017-09-25 18:24:03.410 268 15508.41 322.56 53309.14 88888.00 2017-09-25 18:24:03.910 268 15508.41 322.56 53309.13 88888.00 2017-09-25 18:24:04.410 268 15508.41 322.58 53309.11 88888.00 2017-09-25 18:24:04.910 268 15508.46 322.63 53309.09 88888.00 2017-09-25 18:24:05.410 268 15508.49 322.59 53309.14 88888.00 2017-09-25 18:24:05.910 268 15508.54 322.56 53309.12 88888.00 2017-09-25 18:24:06.410 268 15508.59 322.59 53309.09 88888.00 2017-09-25 18:24:06.910 268 15508.51 322.62 53309.11 88888.00 2017-09-25 18:24:07.410 268 15508.40 322.63 53309.13 88888.00 2017-09-25 18:24:07.910 268 15508.50 322.63 53309.11 88888.00 2017-09-25 18:24:08.410 268 15508.51 322.67 53309.11 88888.00 2017-09-25 18:24:08.910 268 15508.49 322.68 53309.09 88888.00 2017-09-25 18:24:09.410 268 15508.50 322.67 53309.14 88888.00 2017-09-25 18:24:09.910 268 15508.53 322.71 53309.16 88888.00 2017-09-25 18:24:10.410 268 15508.56 322.73 53309.18 88888.00 2017-09-25 18:24:10.910 268 15508.54 322.72 53309.17 88888.00 2017-09-25 18:24:11.410 268 15508.59 322.71 53309.13 88888.00 2017-09-25 18:24:11.910 268 15508.58 322.73 53309.15 88888.00 2017-09-25 18:24:12.410 268 15508.53 322.74 53309.16 88888.00 2017-09-25 18:24:12.910 268 15508.57 322.75 53309.12 88888.00 2017-09-25 18:24:13.410 268 15508.57 322.76 53309.15 88888.00 2017-09-25 18:24:13.910 268 15508.57 322.82 53309.14 88888.00 2017-09-25 18:24:14.410 268 15508.56 322.82 53309.12 88888.00 2017-09-25 18:24:14.910 268 15508.56 322.82 53309.18 88888.00 2017-09-25 18:24:15.410 268 15508.56 322.81 53309.18 88888.00 2017-09-25 18:24:15.910 268 15508.60 322.82 53309.16 88888.00 2017-09-25 18:24:16.410 268 15508.62 322.81 53309.12 88888.00 2017-09-25 18:24:16.910 268 15508.60 322.82 53309.17 88888.00 2017-09-25 18:24:17.410 268 15508.65 322.81 53309.27 88888.00 2017-09-25 18:24:17.910 268 15508.67 322.82 53309.27 88888.00 2017-09-25 18:24:18.410 268 15508.66 322.80 53309.23 88888.00 2017-09-25 18:24:18.910 268 15508.58 322.81 53309.17 88888.00 2017-09-25 18:24:19.410 268 15508.53 322.83 53309.15 88888.00 2017-09-25 18:24:19.910 268 15508.57 322.84 53309.18 88888.00 2017-09-25 18:24:20.410 268 15508.62 322.80 53309.22 88888.00 2017-09-25 18:24:20.910 268 15508.67 322.76 53309.14 88888.00 2017-09-25 18:24:21.410 268 15508.69 322.81 53309.20 88888.00 2017-09-25 18:24:21.910 268 15508.64 322.81 53309.27 88888.00 2017-09-25 18:24:22.410 268 15508.64 322.82 53309.25 88888.00 2017-09-25 18:24:22.910 268 15508.65 322.84 53309.22 88888.00 2017-09-25 18:24:23.410 268 15508.57 322.83 53309.19 88888.00 2017-09-25 18:24:23.910 268 15508.57 322.83 53309.19 88888.00 2017-09-25 18:24:24.410 268 15508.57 322.85 53309.23 88888.00 2017-09-25 18:24:24.910 268 15508.60 322.84 53309.23 88888.00 2017-09-25 18:24:25.410 268 15508.64 322.85 53309.26 88888.00 2017-09-25 18:24:25.910 268 15508.65 322.87 53309.24 88888.00 2017-09-25 18:24:26.410 268 15508.65 322.88 53309.25 88888.00 2017-09-25 18:24:26.910 268 15508.66 322.87 53309.19 88888.00 2017-09-25 18:24:27.410 268 15508.65 322.82 53309.15 88888.00 2017-09-25 18:24:27.910 268 15508.59 322.82 53309.14 88888.00 2017-09-25 18:24:28.410 268 15508.55 322.83 53309.13 88888.00 2017-09-25 18:24:28.910 268 15508.56 322.84 53309.13 88888.00 2017-09-25 18:24:29.410 268 15508.57 322.89 53309.10 88888.00 2017-09-25 18:24:29.910 268 15508.59 322.91 53309.12 88888.00 2017-09-25 18:24:30.410 268 15508.57 322.90 53309.12 88888.00 2017-09-25 18:24:30.910 268 15508.58 322.85 53309.13 88888.00 2017-09-25 18:24:31.410 268 15508.62 322.90 53309.12 88888.00 2017-09-25 18:24:31.910 268 15508.56 322.90 53309.10 88888.00 2017-09-25 18:24:32.410 268 15508.58 322.92 53309.10 88888.00 2017-09-25 18:24:32.910 268 15508.60 322.93 53309.12 88888.00 2017-09-25 18:24:33.410 268 15508.63 322.94 53309.15 88888.00 2017-09-25 18:24:33.910 268 15508.62 322.97 53309.16 88888.00 2017-09-25 18:24:34.410 268 15508.57 322.93 53309.11 88888.00 2017-09-25 18:24:34.910 268 15508.57 322.90 53309.07 88888.00 2017-09-25 18:24:35.411 268 15508.56 322.92 53309.03 88888.00 2017-09-25 18:24:35.911 268 15508.56 322.92 53309.00 88888.00 2017-09-25 18:24:36.411 268 15508.53 322.92 53309.02 88888.00 2017-09-25 18:24:36.911 268 15508.54 322.97 53309.04 88888.00 2017-09-25 18:24:37.411 268 15508.53 322.93 53309.11 88888.00 2017-09-25 18:24:37.911 268 15508.51 322.92 53309.08 88888.00 2017-09-25 18:24:38.411 268 15508.54 322.93 53309.06 88888.00 2017-09-25 18:24:38.911 268 15508.51 322.92 53309.06 88888.00 2017-09-25 18:24:39.411 268 15508.54 322.97 53309.07 88888.00 2017-09-25 18:24:39.911 268 15508.54 322.94 53309.07 88888.00 2017-09-25 18:24:40.411 268 15508.54 322.92 53309.07 88888.00 2017-09-25 18:24:40.911 268 15508.56 322.93 53309.04 88888.00 2017-09-25 18:24:41.411 268 15508.55 322.93 53309.00 88888.00 2017-09-25 18:24:41.911 268 15508.53 322.94 53309.04 88888.00 2017-09-25 18:24:42.411 268 15508.59 322.92 53309.07 88888.00 2017-09-25 18:24:42.911 268 15508.60 322.92 53309.08 88888.00 2017-09-25 18:24:43.411 268 15508.56 322.93 53309.04 88888.00 2017-09-25 18:24:43.911 268 15508.53 322.96 53309.03 88888.00 2017-09-25 18:24:44.411 268 15508.54 322.96 53309.03 88888.00 2017-09-25 18:24:44.911 268 15508.55 322.93 53309.06 88888.00 2017-09-25 18:24:45.411 268 15508.57 322.97 53308.99 88888.00 2017-09-25 18:24:45.911 268 15508.62 322.96 53308.99 88888.00 2017-09-25 18:24:46.411 268 15508.57 322.94 53308.98 88888.00 2017-09-25 18:24:46.911 268 15508.60 322.91 53309.04 88888.00 2017-09-25 18:24:47.411 268 15508.64 322.94 53309.05 88888.00 2017-09-25 18:24:47.911 268 15508.64 322.93 53309.03 88888.00 2017-09-25 18:24:48.411 268 15508.65 322.92 53309.06 88888.00 2017-09-25 18:24:48.911 268 15508.64 322.93 53309.11 88888.00 2017-09-25 18:24:49.411 268 15508.63 322.92 53309.16 88888.00 2017-09-25 18:24:49.911 268 15508.60 322.90 53309.15 88888.00 2017-09-25 18:24:50.411 268 15508.55 322.92 53309.11 88888.00 2017-09-25 18:24:50.911 268 15508.60 322.90 53309.08 88888.00 2017-09-25 18:24:51.411 268 15508.62 322.97 53308.98 88888.00 2017-09-25 18:24:51.911 268 15508.59 322.97 53308.94 88888.00 2017-09-25 18:24:52.411 268 15508.59 322.96 53309.03 88888.00 2017-09-25 18:24:52.911 268 15508.62 322.96 53308.98 88888.00 2017-09-25 18:24:53.411 268 15508.60 322.94 53308.90 88888.00 2017-09-25 18:24:53.911 268 15508.64 322.93 53308.87 88888.00 2017-09-25 18:24:54.411 268 15508.65 322.99 53308.92 88888.00 2017-09-25 18:24:54.911 268 15508.65 322.98 53309.03 88888.00 2017-09-25 18:24:55.411 268 15508.62 322.98 53308.98 88888.00 2017-09-25 18:24:55.911 268 15508.59 322.99 53308.99 88888.00 2017-09-25 18:24:56.411 268 15508.66 322.99 53309.04 88888.00 2017-09-25 18:24:56.911 268 15508.66 323.00 53309.09 88888.00 2017-09-25 18:24:57.411 268 15508.68 322.99 53309.07 88888.00 2017-09-25 18:24:57.911 268 15508.73 322.94 53309.07 88888.00 2017-09-25 18:24:58.411 268 15508.69 322.92 53309.12 88888.00 2017-09-25 18:24:58.911 268 15508.74 322.92 53309.12 88888.00 2017-09-25 18:24:59.411 268 15508.76 322.92 53309.05 88888.00 2017-09-25 18:24:59.911 268 15508.75 322.91 53309.03 88888.00 2017-09-25 18:25:00.411 268 15508.76 322.89 53309.05 88888.00 2017-09-25 18:25:00.911 268 15508.68 322.93 53309.07 88888.00 2017-09-25 18:25:01.411 268 15508.71 322.93 53309.10 88888.00 2017-09-25 18:25:01.911 268 15508.73 322.93 53309.10 88888.00 2017-09-25 18:25:02.411 268 15508.77 322.91 53309.09 88888.00 2017-09-25 18:25:02.911 268 15508.77 322.97 53309.07 88888.00 2017-09-25 18:25:03.411 268 15508.77 322.98 53309.08 88888.00 2017-09-25 18:25:03.911 268 15508.78 322.94 53309.04 88888.00 2017-09-25 18:25:04.411 268 15508.77 322.93 53309.09 88888.00 2017-09-25 18:25:04.911 268 15508.76 322.93 53309.08 88888.00 2017-09-25 18:25:05.411 268 15508.81 322.90 53309.10 88888.00 2017-09-25 18:25:05.911 268 15508.82 322.91 53309.11 88888.00 2017-09-25 18:25:06.411 268 15508.84 322.92 53309.15 88888.00 2017-09-25 18:25:06.911 268 15508.85 322.90 53309.10 88888.00 2017-09-25 18:25:07.411 268 15508.87 322.87 53309.15 88888.00 2017-09-25 18:25:07.911 268 15508.86 322.90 53309.22 88888.00 2017-09-25 18:25:08.411 268 15508.85 322.92 53309.17 88888.00 2017-09-25 18:25:08.911 268 15508.81 322.91 53309.14 88888.00 2017-09-25 18:25:09.411 268 15508.82 322.92 53309.17 88888.00 2017-09-25 18:25:09.911 268 15508.78 322.90 53309.14 88888.00 2017-09-25 18:25:10.411 268 15508.77 322.88 53309.11 88888.00 2017-09-25 18:25:10.911 268 15508.82 322.89 53309.17 88888.00 2017-09-25 18:25:11.411 268 15508.83 322.88 53309.18 88888.00 2017-09-25 18:25:11.911 268 15508.84 322.89 53309.17 88888.00 2017-09-25 18:25:12.411 268 15508.86 322.89 53309.24 88888.00 2017-09-25 18:25:12.911 268 15508.78 322.90 53309.19 88888.00 2017-09-25 18:25:13.411 268 15508.81 322.90 53309.17 88888.00 2017-09-25 18:25:13.911 268 15508.83 322.92 53309.17 88888.00 2017-09-25 18:25:14.411 268 15508.84 322.93 53309.18 88888.00 2017-09-25 18:25:14.911 268 15508.84 322.93 53309.19 88888.00 2017-09-25 18:25:15.411 268 15508.87 322.93 53309.23 88888.00 2017-09-25 18:25:15.911 268 15508.80 322.96 53309.25 88888.00 2017-09-25 18:25:16.411 268 15508.85 322.96 53309.20 88888.00 2017-09-25 18:25:16.911 268 15508.93 322.97 53309.27 88888.00 2017-09-25 18:25:17.411 268 15508.92 322.97 53309.25 88888.00 2017-09-25 18:25:17.911 268 15508.84 322.92 53309.27 88888.00 2017-09-25 18:25:18.411 268 15508.81 322.89 53309.30 88888.00 2017-09-25 18:25:18.911 268 15508.78 322.89 53309.22 88888.00 2017-09-25 18:25:19.411 268 15508.83 322.85 53309.20 88888.00 2017-09-25 18:25:19.911 268 15508.80 322.88 53309.32 88888.00 2017-09-25 18:25:20.411 268 15508.82 322.89 53309.32 88888.00 2017-09-25 18:25:20.911 268 15508.83 322.89 53309.36 88888.00 2017-09-25 18:25:21.411 268 15508.86 322.89 53309.36 88888.00 2017-09-25 18:25:21.911 268 15508.86 322.90 53309.36 88888.00 2017-09-25 18:25:22.411 268 15508.87 322.87 53309.32 88888.00 2017-09-25 18:25:22.911 268 15508.90 322.85 53309.28 88888.00 2017-09-25 18:25:23.411 268 15508.91 322.85 53309.30 88888.00 2017-09-25 18:25:23.911 268 15508.93 322.87 53309.37 88888.00 2017-09-25 18:25:24.411 268 15508.85 322.89 53309.34 88888.00 2017-09-25 18:25:24.911 268 15508.87 322.88 53309.34 88888.00 2017-09-25 18:25:25.411 268 15508.90 322.87 53309.32 88888.00 2017-09-25 18:25:25.911 268 15508.89 322.89 53309.30 88888.00 2017-09-25 18:25:26.411 268 15508.87 322.89 53309.27 88888.00 2017-09-25 18:25:26.911 268 15508.84 322.89 53309.26 88888.00 2017-09-25 18:25:27.411 268 15508.83 322.89 53309.28 88888.00 2017-09-25 18:25:27.911 268 15508.91 322.85 53309.32 88888.00 2017-09-25 18:25:28.411 268 15508.86 322.87 53309.35 88888.00 2017-09-25 18:25:28.911 268 15508.86 322.83 53309.37 88888.00 2017-09-25 18:25:29.411 268 15508.89 322.79 53309.37 88888.00 2017-09-25 18:25:29.911 268 15508.90 322.78 53309.42 88888.00 2017-09-25 18:25:30.411 268 15508.92 322.75 53309.40 88888.00 2017-09-25 18:25:30.911 268 15508.85 322.75 53309.39 88888.00 2017-09-25 18:25:31.411 268 15508.83 322.74 53309.32 88888.00 2017-09-25 18:25:31.911 268 15508.90 322.72 53309.28 88888.00 2017-09-25 18:25:32.411 268 15508.87 322.72 53309.31 88888.00 2017-09-25 18:25:32.911 268 15508.85 322.70 53309.31 88888.00 2017-09-25 18:25:33.411 268 15508.83 322.71 53309.30 88888.00 2017-09-25 18:25:33.911 268 15508.84 322.70 53309.28 88888.00 2017-09-25 18:25:34.411 268 15508.83 322.68 53309.25 88888.00 2017-09-25 18:25:34.911 268 15508.83 322.75 53309.23 88888.00 2017-09-25 18:25:35.411 268 15508.82 322.74 53309.19 88888.00 2017-09-25 18:25:35.911 268 15508.84 322.70 53309.26 88888.00 2017-09-25 18:25:36.411 268 15508.83 322.73 53309.36 88888.00 2017-09-25 18:25:36.911 268 15508.83 322.75 53309.35 88888.00 2017-09-25 18:25:37.411 268 15508.84 322.73 53309.35 88888.00 2017-09-25 18:25:37.911 268 15508.86 322.72 53309.40 88888.00 2017-09-25 18:25:38.411 268 15508.85 322.72 53309.32 88888.00 2017-09-25 18:25:38.911 268 15508.85 322.68 53309.31 88888.00 2017-09-25 18:25:39.411 268 15508.92 322.70 53309.31 88888.00 2017-09-25 18:25:39.911 268 15508.85 322.71 53309.34 88888.00 2017-09-25 18:25:40.411 268 15508.87 322.72 53309.33 88888.00 2017-09-25 18:25:40.911 268 15508.85 322.73 53309.35 88888.00 2017-09-25 18:25:41.411 268 15508.85 322.72 53309.36 88888.00 2017-09-25 18:25:41.911 268 15508.90 322.72 53309.33 88888.00 2017-09-25 18:25:42.411 268 15508.87 322.71 53309.35 88888.00 2017-09-25 18:25:42.911 268 15508.84 322.68 53309.39 88888.00 2017-09-25 18:25:43.411 268 15508.82 322.67 53309.39 88888.00 2017-09-25 18:25:43.911 268 15508.85 322.67 53309.42 88888.00 2017-09-25 18:25:44.411 268 15508.90 322.65 53309.36 88888.00 2017-09-25 18:25:44.911 268 15508.92 322.65 53309.36 88888.00 2017-09-25 18:25:45.411 268 15508.89 322.65 53309.35 88888.00 2017-09-25 18:25:45.911 268 15508.84 322.67 53309.36 88888.00 2017-09-25 18:25:46.411 268 15508.89 322.64 53309.38 88888.00 2017-09-25 18:25:46.911 268 15508.92 322.63 53309.36 88888.00 2017-09-25 18:25:47.411 268 15508.90 322.66 53309.39 88888.00 2017-09-25 18:25:47.911 268 15508.90 322.68 53309.39 88888.00 2017-09-25 18:25:48.411 268 15508.92 322.65 53309.45 88888.00 2017-09-25 18:25:48.911 268 15508.87 322.63 53309.46 88888.00 2017-09-25 18:25:49.411 268 15508.86 322.64 53309.45 88888.00 2017-09-25 18:25:49.911 268 15508.91 322.64 53309.45 88888.00 2017-09-25 18:25:50.411 268 15508.93 322.64 53309.45 88888.00 2017-09-25 18:25:50.911 268 15508.91 322.62 53309.49 88888.00 2017-09-25 18:25:51.411 268 15508.91 322.62 53309.45 88888.00 2017-09-25 18:25:51.911 268 15508.98 322.58 53309.42 88888.00 2017-09-25 18:25:52.411 268 15509.02 322.57 53309.46 88888.00 2017-09-25 18:25:52.911 268 15508.99 322.56 53309.52 88888.00 2017-09-25 18:25:53.411 268 15508.95 322.59 53309.49 88888.00 2017-09-25 18:25:53.911 268 15508.93 322.61 53309.46 88888.00 2017-09-25 18:25:54.411 268 15508.89 322.58 53309.43 88888.00 2017-09-25 18:25:54.911 268 15508.89 322.57 53309.48 88888.00 2017-09-25 18:25:55.411 268 15508.95 322.54 53309.49 88888.00 2017-09-25 18:25:55.911 268 15508.98 322.53 53309.46 88888.00 2017-09-25 18:25:56.411 268 15509.00 322.55 53309.44 88888.00 2017-09-25 18:25:56.911 268 15508.94 322.59 53309.43 88888.00 2017-09-25 18:25:57.411 268 15508.95 322.56 53309.43 88888.00 2017-09-25 18:25:57.911 268 15509.01 322.53 53309.43 88888.00 2017-09-25 18:25:58.411 268 15509.01 322.54 53309.45 88888.00 2017-09-25 18:25:58.911 268 15508.96 322.54 53309.44 88888.00 2017-09-25 18:25:59.411 268 15509.00 322.53 53309.48 88888.00 2017-09-25 18:25:59.911 268 15509.01 322.53 53309.53 88888.00 2017-09-25 18:26:00.411 268 15509.05 322.53 53309.52 88888.00 2017-09-25 18:26:00.911 268 15509.10 322.50 53309.49 88888.00 2017-09-25 18:26:01.411 268 15509.09 322.54 53309.44 88888.00 2017-09-25 18:26:01.911 268 15509.09 322.53 53309.40 88888.00 2017-09-25 18:26:02.411 268 15509.08 322.53 53309.46 88888.00 2017-09-25 18:26:02.911 268 15509.07 322.56 53309.45 88888.00 2017-09-25 18:26:03.411 268 15509.09 322.54 53309.45 88888.00 2017-09-25 18:26:03.911 268 15509.14 322.54 53309.43 88888.00 2017-09-25 18:26:04.411 268 15509.11 322.50 53309.38 88888.00 2017-09-25 18:26:04.911 268 15509.07 322.56 53309.36 88888.00 2017-09-25 18:26:05.411 268 15509.05 322.58 53309.38 88888.00 2017-09-25 18:26:05.911 268 15509.07 322.56 53309.43 88888.00 2017-09-25 18:26:06.411 268 15509.01 322.56 53309.45 88888.00 2017-09-25 18:26:06.911 268 15509.05 322.53 53309.40 88888.00 2017-09-25 18:26:07.411 268 15509.05 322.45 53309.42 88888.00 2017-09-25 18:26:07.911 268 15509.09 322.45 53309.46 88888.00 2017-09-25 18:26:08.411 268 15509.11 322.48 53309.44 88888.00 2017-09-25 18:26:08.911 268 15509.12 322.50 53309.48 88888.00 2017-09-25 18:26:09.411 268 15509.08 322.50 53309.46 88888.00 2017-09-25 18:26:09.911 268 15509.07 322.51 53309.47 88888.00 2017-09-25 18:26:10.411 268 15509.09 322.49 53309.49 88888.00 2017-09-25 18:26:10.911 268 15509.11 322.50 53309.49 88888.00 2017-09-25 18:26:11.411 268 15509.10 322.51 53309.45 88888.00 2017-09-25 18:26:11.911 268 15509.11 322.51 53309.36 88888.00 2017-09-25 18:26:12.411 268 15509.09 322.50 53309.37 88888.00 2017-09-25 18:26:12.911 268 15509.10 322.54 53309.42 88888.00 2017-09-25 18:26:13.411 268 15509.07 322.51 53309.44 88888.00 2017-09-25 18:26:13.911 268 15509.09 322.49 53309.42 88888.00 2017-09-25 18:26:14.411 268 15509.09 322.46 53309.46 88888.00 2017-09-25 18:26:14.911 268 15509.16 322.45 53309.45 88888.00 2017-09-25 18:26:15.411 268 15509.16 322.47 53309.42 88888.00 2017-09-25 18:26:15.911 268 15509.11 322.51 53309.45 88888.00 2017-09-25 18:26:16.411 268 15509.12 322.48 53309.47 88888.00 2017-09-25 18:26:16.911 268 15509.13 322.47 53309.48 88888.00 2017-09-25 18:26:17.411 268 15509.14 322.50 53309.49 88888.00 2017-09-25 18:26:17.911 268 15509.13 322.49 53309.48 88888.00 2017-09-25 18:26:18.411 268 15509.14 322.49 53309.45 88888.00 2017-09-25 18:26:18.911 268 15509.13 322.49 53309.43 88888.00 2017-09-25 18:26:19.411 268 15509.10 322.50 53309.45 88888.00 2017-09-25 18:26:19.911 268 15509.10 322.48 53309.49 88888.00 2017-09-25 18:26:20.411 268 15509.12 322.47 53309.48 88888.00 2017-09-25 18:26:20.911 268 15509.12 322.49 53309.52 88888.00 2017-09-25 18:26:21.411 268 15509.12 322.51 53309.52 88888.00 2017-09-25 18:26:21.911 268 15509.10 322.54 53309.51 88888.00 2017-09-25 18:26:22.411 268 15509.07 322.55 53309.53 88888.00 2017-09-25 18:26:22.911 268 15509.07 322.51 53309.56 88888.00 2017-09-25 18:26:23.411 268 15509.03 322.49 53309.59 88888.00 2017-09-25 18:26:23.911 268 15509.04 322.48 53309.63 88888.00 2017-09-25 18:26:24.411 268 15509.07 322.45 53309.60 88888.00 2017-09-25 18:26:24.911 268 15509.08 322.47 53309.54 88888.00 2017-09-25 18:26:25.411 268 15509.10 322.51 53309.55 88888.00 2017-09-25 18:26:25.911 268 15509.11 322.54 53309.50 88888.00 2017-09-25 18:26:26.411 268 15509.10 322.55 53309.50 88888.00 2017-09-25 18:26:26.911 268 15509.09 322.54 53309.50 88888.00 2017-09-25 18:26:27.411 268 15509.07 322.54 53309.55 88888.00 2017-09-25 18:26:27.911 268 15509.09 322.48 53309.51 88888.00 2017-09-25 18:26:28.411 268 15509.12 322.48 53309.48 88888.00 2017-09-25 18:26:28.911 268 15509.08 322.50 53309.51 88888.00 2017-09-25 18:26:29.411 268 15509.04 322.51 53309.52 88888.00 2017-09-25 18:26:29.911 268 15509.00 322.53 53309.57 88888.00 2017-09-25 18:26:30.411 268 15509.02 322.54 53309.60 88888.00 2017-09-25 18:26:30.911 268 15509.03 322.53 53309.65 88888.00 2017-09-25 18:26:31.411 268 15509.09 322.51 53309.65 88888.00 2017-09-25 18:26:31.911 268 15509.08 322.51 53309.60 88888.00 2017-09-25 18:26:32.411 268 15509.05 322.50 53309.68 88888.00 2017-09-25 18:26:32.911 268 15509.08 322.50 53309.73 88888.00 2017-09-25 18:26:33.411 268 15509.13 322.49 53309.73 88888.00 2017-09-25 18:26:33.911 268 15509.13 322.50 53309.69 88888.00 2017-09-25 18:26:34.411 268 15509.04 322.51 53309.59 88888.00 2017-09-25 18:26:34.911 268 15508.99 322.53 53309.57 88888.00 2017-09-25 18:26:35.411 268 15509.00 322.54 53309.58 88888.00 2017-09-25 18:26:35.911 268 15508.96 322.55 53309.59 88888.00 2017-09-25 18:26:36.411 268 15508.99 322.54 53309.69 88888.00 2017-09-25 18:26:36.911 268 15508.99 322.50 53309.72 88888.00 2017-09-25 18:26:37.411 268 15508.98 322.45 53309.73 88888.00 2017-09-25 18:26:37.911 268 15508.99 322.53 53309.74 88888.00 2017-09-25 18:26:38.411 268 15508.99 322.56 53309.70 88888.00 2017-09-25 18:26:38.911 268 15508.99 322.55 53309.70 88888.00 2017-09-25 18:26:39.411 268 15509.00 322.54 53309.73 88888.00 2017-09-25 18:26:39.911 268 15508.96 322.53 53309.80 88888.00 2017-09-25 18:26:40.411 268 15508.96 322.55 53309.69 88888.00 2017-09-25 18:26:40.911 268 15508.95 322.56 53309.71 88888.00 2017-09-25 18:26:41.411 268 15508.93 322.55 53309.76 88888.00 2017-09-25 18:26:41.911 268 15508.86 322.55 53309.74 88888.00 2017-09-25 18:26:42.411 268 15508.86 322.51 53309.70 88888.00 2017-09-25 18:26:42.911 268 15508.91 322.51 53309.69 88888.00 2017-09-25 18:26:43.411 268 15508.92 322.55 53309.71 88888.00 2017-09-25 18:26:43.911 268 15508.89 322.56 53309.76 88888.00 2017-09-25 18:26:44.411 268 15508.90 322.56 53309.82 88888.00 2017-09-25 18:26:44.911 268 15508.89 322.54 53309.77 88888.00 2017-09-25 18:26:45.411 268 15508.93 322.54 53309.73 88888.00 2017-09-25 18:26:45.911 268 15508.92 322.54 53309.77 88888.00 2017-09-25 18:26:46.411 268 15508.91 322.56 53309.78 88888.00 2017-09-25 18:26:46.911 268 15508.92 322.61 53309.75 88888.00 2017-09-25 18:26:47.411 268 15508.92 322.61 53309.79 88888.00 2017-09-25 18:26:47.911 268 15508.87 322.57 53309.84 88888.00 2017-09-25 18:26:48.411 268 15508.91 322.59 53309.87 88888.00 2017-09-25 18:26:48.911 268 15508.86 322.61 53309.85 88888.00 2017-09-25 18:26:49.411 268 15508.84 322.57 53309.76 88888.00 2017-09-25 18:26:49.911 268 15508.85 322.56 53309.80 88888.00 2017-09-25 18:26:50.411 268 15508.84 322.55 53309.79 88888.00 2017-09-25 18:26:50.911 268 15508.83 322.50 53309.73 88888.00 2017-09-25 18:26:51.411 268 15508.77 322.50 53309.80 88888.00 2017-09-25 18:26:51.911 268 15508.78 322.56 53309.83 88888.00 2017-09-25 18:26:52.411 268 15508.78 322.57 53309.76 88888.00 2017-09-25 18:26:52.911 268 15508.74 322.57 53309.75 88888.00 2017-09-25 18:26:53.411 268 15508.76 322.56 53309.72 88888.00 2017-09-25 18:26:53.911 268 15508.78 322.58 53309.82 88888.00 2017-09-25 18:26:54.411 268 15508.78 322.58 53309.79 88888.00 2017-09-25 18:26:54.911 268 15508.75 322.59 53309.70 88888.00 2017-09-25 18:26:55.411 268 15508.76 322.62 53309.74 88888.00 2017-09-25 18:26:55.911 268 15508.81 322.65 53309.85 88888.00 2017-09-25 18:26:56.411 268 15508.73 322.64 53309.76 88888.00 2017-09-25 18:26:56.911 268 15508.69 322.59 53309.70 88888.00 2017-09-25 18:26:57.411 268 15508.67 322.58 53309.74 88888.00 2017-09-25 18:26:57.911 268 15508.67 322.62 53309.69 88888.00 2017-09-25 18:26:58.411 268 15508.71 322.61 53309.70 88888.00 2017-09-25 18:26:58.911 268 15508.73 322.58 53309.70 88888.00 2017-09-25 18:26:59.411 268 15508.71 322.59 53309.69 88888.00 2017-09-25 18:26:59.911 268 15508.69 322.58 53309.65 88888.00 2017-09-25 18:27:00.411 268 15508.72 322.57 53309.65 88888.00 2017-09-25 18:27:00.911 268 15508.67 322.57 53309.67 88888.00 2017-09-25 18:27:01.411 268 15508.69 322.58 53309.73 88888.00 2017-09-25 18:27:01.911 268 15508.69 322.57 53309.70 88888.00 2017-09-25 18:27:02.411 268 15508.75 322.61 53309.74 88888.00 2017-09-25 18:27:02.911 268 15508.74 322.58 53309.74 88888.00 2017-09-25 18:27:03.411 268 15508.71 322.58 53309.78 88888.00 2017-09-25 18:27:03.911 268 15508.73 322.59 53309.77 88888.00 2017-09-25 18:27:04.411 268 15508.72 322.63 53309.79 88888.00 2017-09-25 18:27:04.911 268 15508.69 322.62 53309.78 88888.00 2017-09-25 18:27:05.411 268 15508.74 322.61 53309.69 88888.00 2017-09-25 18:27:05.911 268 15508.74 322.58 53309.72 88888.00 2017-09-25 18:27:06.411 268 15508.71 322.61 53309.73 88888.00 2017-09-25 18:27:06.911 268 15508.71 322.58 53309.74 88888.00 2017-09-25 18:27:07.411 268 15508.73 322.56 53309.70 88888.00 2017-09-25 18:27:07.911 268 15508.73 322.57 53309.73 88888.00 2017-09-25 18:27:08.411 268 15508.68 322.61 53309.77 88888.00 2017-09-25 18:27:08.911 268 15508.67 322.62 53309.73 88888.00 2017-09-25 18:27:09.411 268 15508.75 322.62 53309.76 88888.00 2017-09-25 18:27:09.911 268 15508.73 322.63 53309.76 88888.00 2017-09-25 18:27:10.411 268 15508.62 322.64 53309.79 88888.00 2017-09-25 18:27:10.911 268 15508.56 322.64 53309.84 88888.00 2017-09-25 18:27:11.411 268 15508.55 322.65 53309.75 88888.00 2017-09-25 18:27:11.911 268 15508.62 322.63 53309.70 88888.00 2017-09-25 18:27:12.411 268 15508.58 322.57 53309.73 88888.00 2017-09-25 18:27:12.911 268 15508.57 322.58 53309.74 88888.00 2017-09-25 18:27:13.411 268 15508.58 322.63 53309.73 88888.00 2017-09-25 18:27:13.911 268 15508.59 322.64 53309.73 88888.00 2017-09-25 18:27:14.411 268 15508.62 322.59 53309.73 88888.00 2017-09-25 18:27:14.911 268 15508.64 322.57 53309.71 88888.00 2017-09-25 18:27:15.411 268 15508.67 322.56 53309.67 88888.00 2017-09-25 18:27:15.911 268 15508.67 322.56 53309.66 88888.00 2017-09-25 18:27:16.411 268 15508.65 322.57 53309.62 88888.00 2017-09-25 18:27:16.911 268 15508.59 322.56 53309.66 88888.00 2017-09-25 18:27:17.411 268 15508.60 322.57 53309.73 88888.00 2017-09-25 18:27:17.911 268 15508.54 322.56 53309.70 88888.00 2017-09-25 18:27:18.411 268 15508.55 322.56 53309.70 88888.00 2017-09-25 18:27:18.911 268 15508.56 322.57 53309.67 88888.00 2017-09-25 18:27:19.411 268 15508.56 322.57 53309.67 88888.00 2017-09-25 18:27:19.911 268 15508.62 322.56 53309.66 88888.00 2017-09-25 18:27:20.411 268 15508.56 322.56 53309.67 88888.00 2017-09-25 18:27:20.911 268 15508.54 322.58 53309.65 88888.00 2017-09-25 18:27:21.411 268 15508.56 322.59 53309.60 88888.00 2017-09-25 18:27:21.911 268 15508.49 322.56 53309.66 88888.00 2017-09-25 18:27:22.411 268 15508.56 322.56 53309.67 88888.00 2017-09-25 18:27:22.911 268 15508.56 322.55 53309.76 88888.00 2017-09-25 18:27:23.411 268 15508.53 322.61 53309.71 88888.00 2017-09-25 18:27:23.911 268 15508.54 322.63 53309.72 88888.00 2017-09-25 18:27:24.411 268 15508.53 322.61 53309.72 88888.00 2017-09-25 18:27:24.911 268 15508.56 322.61 53309.70 88888.00 2017-09-25 18:27:25.411 268 15508.54 322.62 53309.73 88888.00 2017-09-25 18:27:25.911 268 15508.50 322.62 53309.74 88888.00 2017-09-25 18:27:26.411 268 15508.51 322.65 53309.77 88888.00 2017-09-25 18:27:26.911 268 15508.57 322.68 53309.82 88888.00 2017-09-25 18:27:27.411 268 15508.56 322.65 53309.77 88888.00 2017-09-25 18:27:27.911 268 15508.55 322.65 53309.75 88888.00 2017-09-25 18:27:28.411 268 15508.57 322.66 53309.78 88888.00 2017-09-25 18:27:28.911 268 15508.56 322.63 53309.78 88888.00 2017-09-25 18:27:29.411 268 15508.53 322.63 53309.78 88888.00 2017-09-25 18:27:29.911 268 15508.56 322.62 53309.74 88888.00 2017-09-25 18:27:30.411 268 15508.56 322.58 53309.69 88888.00 2017-09-25 18:27:30.911 268 15508.56 322.57 53309.71 88888.00 2017-09-25 18:27:31.411 268 15508.51 322.62 53309.76 88888.00 2017-09-25 18:27:31.911 268 15508.50 322.64 53309.75 88888.00 2017-09-25 18:27:32.411 268 15508.51 322.67 53309.77 88888.00 2017-09-25 18:27:32.911 268 15508.50 322.65 53309.75 88888.00 2017-09-25 18:27:33.411 268 15508.48 322.62 53309.77 88888.00 2017-09-25 18:27:33.911 268 15508.53 322.65 53309.77 88888.00 2017-09-25 18:27:34.411 268 15508.58 322.67 53309.73 88888.00 2017-09-25 18:27:34.911 268 15508.56 322.65 53309.76 88888.00 2017-09-25 18:27:35.411 268 15508.55 322.63 53309.71 88888.00 2017-09-25 18:27:35.911 268 15508.55 322.62 53309.70 88888.00 2017-09-25 18:27:36.411 268 15508.54 322.63 53309.70 88888.00 2017-09-25 18:27:36.911 268 15508.55 322.61 53309.68 88888.00 2017-09-25 18:27:37.411 268 15508.54 322.64 53309.69 88888.00 2017-09-25 18:27:37.911 268 15508.56 322.64 53309.72 88888.00 2017-09-25 18:27:38.411 268 15508.57 322.65 53309.69 88888.00 2017-09-25 18:27:38.911 268 15508.54 322.67 53309.75 88888.00 2017-09-25 18:27:39.411 268 15508.55 322.68 53309.76 88888.00 2017-09-25 18:27:39.911 268 15508.54 322.71 53309.71 88888.00 2017-09-25 18:27:40.411 268 15508.58 322.68 53309.70 88888.00 2017-09-25 18:27:40.911 268 15508.62 322.70 53309.70 88888.00 2017-09-25 18:27:41.411 268 15508.67 322.68 53309.73 88888.00 2017-09-25 18:27:41.911 268 15508.64 322.66 53309.65 88888.00 2017-09-25 18:27:42.411 268 15508.59 322.66 53309.66 88888.00 2017-09-25 18:27:42.911 268 15508.60 322.70 53309.71 88888.00 2017-09-25 18:27:43.411 268 15508.60 322.68 53309.73 88888.00 2017-09-25 18:27:43.911 268 15508.58 322.65 53309.73 88888.00 2017-09-25 18:27:44.411 268 15508.56 322.66 53309.64 88888.00 2017-09-25 18:27:44.911 268 15508.60 322.68 53309.62 88888.00 2017-09-25 18:27:45.411 268 15508.64 322.74 53309.62 88888.00 2017-09-25 18:27:45.911 268 15508.60 322.75 53309.58 88888.00 2017-09-25 18:27:46.411 268 15508.58 322.73 53309.54 88888.00 2017-09-25 18:27:46.911 268 15508.58 322.68 53309.50 88888.00 2017-09-25 18:27:47.411 268 15508.59 322.68 53309.50 88888.00 2017-09-25 18:27:47.911 268 15508.56 322.65 53309.52 88888.00 2017-09-25 18:27:48.411 268 15508.51 322.66 53309.55 88888.00 2017-09-25 18:27:48.911 268 15508.50 322.70 53309.68 88888.00 2017-09-25 18:27:49.411 268 15508.55 322.70 53309.64 88888.00 2017-09-25 18:27:49.911 268 15508.55 322.74 53309.59 88888.00 2017-09-25 18:27:50.411 268 15508.56 322.78 53309.59 88888.00 2017-09-25 18:27:50.911 268 15508.54 322.75 53309.58 88888.00 2017-09-25 18:27:51.411 268 15508.56 322.73 53309.57 88888.00 2017-09-25 18:27:51.911 268 15508.56 322.72 53309.60 88888.00 2017-09-25 18:27:52.411 268 15508.58 322.74 53309.62 88888.00 2017-09-25 18:27:52.911 268 15508.56 322.72 53309.59 88888.00 2017-09-25 18:27:53.411 268 15508.60 322.71 53309.60 88888.00 2017-09-25 18:27:53.911 268 15508.56 322.70 53309.66 88888.00 2017-09-25 18:27:54.411 268 15508.55 322.76 53309.63 88888.00 2017-09-25 18:27:54.911 268 15508.54 322.80 53309.60 88888.00 2017-09-25 18:27:55.411 268 15508.51 322.79 53309.53 88888.00 2017-09-25 18:27:55.911 268 15508.55 322.74 53309.56 88888.00 2017-09-25 18:27:56.411 268 15508.51 322.74 53309.62 88888.00 2017-09-25 18:27:56.911 268 15508.47 322.72 53309.62 88888.00 2017-09-25 18:27:57.411 268 15508.46 322.74 53309.65 88888.00 2017-09-25 18:27:57.911 268 15508.44 322.74 53309.56 88888.00 2017-09-25 18:27:58.411 268 15508.42 322.79 53309.57 88888.00 2017-09-25 18:27:58.911 268 15508.44 322.81 53309.66 88888.00 2017-09-25 18:27:59.411 268 15508.47 322.75 53309.64 88888.00 2017-09-25 18:27:59.911 268 15508.48 322.72 53309.63 88888.00 2017-09-25 18:28:00.411 268 15508.49 322.74 53309.62 88888.00 2017-09-25 18:28:00.911 268 15508.56 322.76 53309.62 88888.00 2017-09-25 18:28:01.411 268 15508.49 322.80 53309.59 88888.00 2017-09-25 18:28:01.911 268 15508.49 322.82 53309.53 88888.00 2017-09-25 18:28:02.411 268 15508.45 322.81 53309.56 88888.00 2017-09-25 18:28:02.911 268 15508.47 322.81 53309.63 88888.00 2017-09-25 18:28:03.411 268 15508.48 322.81 53309.62 88888.00 2017-09-25 18:28:03.911 268 15508.48 322.83 53309.53 88888.00 2017-09-25 18:28:04.411 268 15508.50 322.80 53309.53 88888.00 2017-09-25 18:28:04.911 268 15508.49 322.81 53309.62 88888.00 2017-09-25 18:28:05.411 268 15508.47 322.84 53309.60 88888.00 2017-09-25 18:28:05.911 268 15508.50 322.83 53309.60 88888.00 2017-09-25 18:28:06.411 268 15508.46 322.82 53309.70 88888.00 2017-09-25 18:28:06.911 268 15508.47 322.79 53309.72 88888.00 2017-09-25 18:28:07.411 268 15508.51 322.79 53309.69 88888.00 2017-09-25 18:28:07.911 268 15508.51 322.75 53309.63 88888.00 2017-09-25 18:28:08.411 268 15508.50 322.74 53309.65 88888.00 2017-09-25 18:28:08.911 268 15508.48 322.76 53309.60 88888.00 2017-09-25 18:28:09.411 268 15508.47 322.79 53309.64 88888.00 2017-09-25 18:28:09.911 268 15508.41 322.80 53309.68 88888.00 2017-09-25 18:28:10.411 268 15508.42 322.81 53309.68 88888.00 2017-09-25 18:28:10.911 268 15508.46 322.84 53309.68 88888.00 2017-09-25 18:28:11.411 268 15508.49 322.85 53309.62 88888.00 2017-09-25 18:28:11.911 268 15508.48 322.85 53309.66 88888.00 2017-09-25 18:28:12.411 268 15508.51 322.85 53309.66 88888.00 2017-09-25 18:28:12.911 268 15508.53 322.87 53309.67 88888.00 2017-09-25 18:28:13.411 268 15508.48 322.84 53309.66 88888.00 2017-09-25 18:28:13.911 268 15508.42 322.84 53309.66 88888.00 2017-09-25 18:28:14.411 268 15508.45 322.84 53309.63 88888.00 2017-09-25 18:28:14.911 268 15508.49 322.82 53309.64 88888.00 2017-09-25 18:28:15.411 268 15508.51 322.82 53309.66 88888.00 2017-09-25 18:28:15.911 268 15508.54 322.80 53309.71 88888.00 2017-09-25 18:28:16.411 268 15508.54 322.80 53309.70 88888.00 2017-09-25 18:28:16.911 268 15508.49 322.80 53309.70 88888.00 2017-09-25 18:28:17.411 268 15508.47 322.82 53309.64 88888.00 2017-09-25 18:28:17.911 268 15508.48 322.89 53309.68 88888.00 2017-09-25 18:28:18.411 268 15508.49 322.87 53309.66 88888.00 2017-09-25 18:28:18.911 268 15508.48 322.85 53309.60 88888.00 2017-09-25 18:28:19.411 268 15508.49 322.83 53309.57 88888.00 2017-09-25 18:28:19.911 268 15508.47 322.81 53309.55 88888.00 2017-09-25 18:28:20.411 268 15508.47 322.80 53309.54 88888.00 2017-09-25 18:28:20.911 268 15508.47 322.80 53309.55 88888.00 2017-09-25 18:28:21.411 268 15508.46 322.83 53309.65 88888.00 2017-09-25 18:28:21.911 268 15508.48 322.84 53309.68 88888.00 2017-09-25 18:28:22.411 268 15508.44 322.83 53309.66 88888.00 2017-09-25 18:28:22.911 268 15508.46 322.84 53309.63 88888.00 2017-09-25 18:28:23.411 268 15508.46 322.85 53309.64 88888.00 2017-09-25 18:28:23.911 268 15508.47 322.88 53309.62 88888.00 2017-09-25 18:28:24.411 268 15508.45 322.85 53309.59 88888.00 2017-09-25 18:28:24.911 268 15508.42 322.87 53309.54 88888.00 2017-09-25 18:28:25.411 268 15508.44 322.88 53309.57 88888.00 2017-09-25 18:28:25.911 268 15508.44 322.83 53309.60 88888.00 2017-09-25 18:28:26.411 268 15508.45 322.81 53309.59 88888.00 2017-09-25 18:28:26.911 268 15508.46 322.80 53309.55 88888.00 2017-09-25 18:28:27.411 268 15508.46 322.87 53309.49 88888.00 2017-09-25 18:28:27.911 268 15508.46 322.84 53309.52 88888.00 2017-09-25 18:28:28.411 268 15508.40 322.79 53309.48 88888.00 2017-09-25 18:28:28.911 268 15508.44 322.79 53309.45 88888.00 2017-09-25 18:28:29.411 268 15508.47 322.79 53309.44 88888.00 2017-09-25 18:28:29.911 268 15508.48 322.75 53309.48 88888.00 2017-09-25 18:28:30.411 268 15508.47 322.78 53309.54 88888.00 2017-09-25 18:28:30.911 268 15508.45 322.80 53309.55 88888.00 2017-09-25 18:28:31.411 268 15508.45 322.79 53309.55 88888.00 2017-09-25 18:28:31.911 268 15508.44 322.75 53309.58 88888.00 2017-09-25 18:28:32.411 268 15508.44 322.76 53309.57 88888.00 2017-09-25 18:28:32.911 268 15508.46 322.76 53309.55 88888.00 2017-09-25 18:28:33.411 268 15508.46 322.76 53309.53 88888.00 2017-09-25 18:28:33.911 268 15508.45 322.78 53309.54 88888.00 2017-09-25 18:28:34.411 268 15508.45 322.78 53309.56 88888.00 2017-09-25 18:28:34.911 268 15508.46 322.81 53309.50 88888.00 2017-09-25 18:28:35.411 268 15508.45 322.78 53309.48 88888.00 2017-09-25 18:28:35.911 268 15508.48 322.79 53309.52 88888.00 2017-09-25 18:28:36.411 268 15508.48 322.75 53309.53 88888.00 2017-09-25 18:28:36.911 268 15508.47 322.75 53309.55 88888.00 2017-09-25 18:28:37.411 268 15508.47 322.76 53309.54 88888.00 2017-09-25 18:28:37.911 268 15508.46 322.74 53309.57 88888.00 2017-09-25 18:28:38.411 268 15508.46 322.74 53309.59 88888.00 2017-09-25 18:28:38.911 268 15508.47 322.74 53309.59 88888.00 2017-09-25 18:28:39.411 268 15508.49 322.74 53309.56 88888.00 2017-09-25 18:28:39.911 268 15508.47 322.73 53309.54 88888.00 2017-09-25 18:28:40.411 268 15508.47 322.68 53309.54 88888.00 2017-09-25 18:28:40.911 268 15508.46 322.64 53309.51 88888.00 2017-09-25 18:28:41.411 268 15508.50 322.64 53309.57 88888.00 2017-09-25 18:28:41.911 268 15508.47 322.64 53309.56 88888.00 2017-09-25 18:28:42.411 268 15508.46 322.66 53309.50 88888.00 2017-09-25 18:28:42.911 268 15508.49 322.64 53309.46 88888.00 2017-09-25 18:28:43.411 268 15508.55 322.61 53309.47 88888.00 2017-09-25 18:28:43.911 268 15508.49 322.62 53309.58 88888.00 2017-09-25 18:28:44.411 268 15508.47 322.67 53309.60 88888.00 2017-09-25 18:28:44.911 268 15508.49 322.70 53309.50 88888.00 2017-09-25 18:28:45.411 268 15508.50 322.67 53309.50 88888.00 2017-09-25 18:28:45.911 268 15508.51 322.65 53309.53 88888.00 2017-09-25 18:28:46.411 268 15508.48 322.64 53309.53 88888.00 2017-09-25 18:28:46.911 268 15508.50 322.62 53309.58 88888.00 2017-09-25 18:28:47.411 268 15508.45 322.64 53309.58 88888.00 2017-09-25 18:28:47.911 268 15508.41 322.61 53309.58 88888.00 2017-09-25 18:28:48.411 268 15508.45 322.63 53309.59 88888.00 2017-09-25 18:28:48.911 268 15508.48 322.67 53309.60 88888.00 2017-09-25 18:28:49.411 268 15508.45 322.65 53309.58 88888.00 2017-09-25 18:28:49.911 268 15508.41 322.67 53309.52 88888.00 2017-09-25 18:28:50.411 268 15508.42 322.68 53309.58 88888.00 2017-09-25 18:28:50.911 268 15508.45 322.67 53309.62 88888.00 2017-09-25 18:28:51.411 268 15508.44 322.70 53309.59 88888.00 2017-09-25 18:28:51.911 268 15508.40 322.71 53309.64 88888.00 2017-09-25 18:28:52.411 268 15508.37 322.71 53309.70 88888.00 2017-09-25 18:28:52.911 268 15508.38 322.72 53309.67 88888.00 2017-09-25 18:28:53.411 268 15508.37 322.71 53309.63 88888.00 2017-09-25 18:28:53.911 268 15508.39 322.70 53309.64 88888.00 2017-09-25 18:28:54.411 268 15508.41 322.66 53309.64 88888.00 2017-09-25 18:28:54.911 268 15508.35 322.66 53309.65 88888.00 2017-09-25 18:28:55.411 268 15508.37 322.70 53309.70 88888.00 2017-09-25 18:28:55.911 268 15508.36 322.68 53309.66 88888.00 2017-09-25 18:28:56.411 268 15508.32 322.65 53309.68 88888.00 2017-09-25 18:28:56.911 268 15508.36 322.65 53309.62 88888.00 2017-09-25 18:28:57.411 268 15508.36 322.65 53309.62 88888.00 2017-09-25 18:28:57.911 268 15508.38 322.61 53309.65 88888.00 2017-09-25 18:28:58.411 268 15508.40 322.61 53309.62 88888.00 2017-09-25 18:28:58.911 268 15508.44 322.64 53309.60 88888.00 2017-09-25 18:28:59.411 268 15508.40 322.66 53309.53 88888.00 2017-09-25 18:28:59.911 268 15508.39 322.66 53309.49 88888.00 2017-09-25 18:29:00.411 268 15508.33 322.67 53309.50 88888.00 2017-09-25 18:29:00.911 268 15508.38 322.67 53309.50 88888.00 2017-09-25 18:29:01.411 268 15508.42 322.66 53309.53 88888.00 2017-09-25 18:29:01.911 268 15508.42 322.66 53309.56 88888.00 2017-09-25 18:29:02.411 268 15508.42 322.65 53309.60 88888.00 2017-09-25 18:29:02.911 268 15508.40 322.66 53309.54 88888.00 2017-09-25 18:29:03.411 268 15508.42 322.66 53309.51 88888.00 2017-09-25 18:29:03.911 268 15508.42 322.66 53309.52 88888.00 2017-09-25 18:29:04.411 268 15508.41 322.67 53309.52 88888.00 2017-09-25 18:29:04.911 268 15508.39 322.66 53309.53 88888.00 2017-09-25 18:29:05.411 268 15508.33 322.65 53309.55 88888.00 2017-09-25 18:29:05.911 268 15508.29 322.65 53309.57 88888.00 2017-09-25 18:29:06.411 268 15508.33 322.59 53309.60 88888.00 2017-09-25 18:29:06.911 268 15508.38 322.56 53309.62 88888.00 2017-09-25 18:29:07.411 268 15508.40 322.57 53309.67 88888.00 2017-09-25 18:29:07.911 268 15508.38 322.61 53309.65 88888.00 2017-09-25 18:29:08.411 268 15508.38 322.62 53309.66 88888.00 2017-09-25 18:29:08.911 268 15508.38 322.61 53309.60 88888.00 2017-09-25 18:29:09.411 268 15508.37 322.61 53309.58 88888.00 2017-09-25 18:29:09.911 268 15508.40 322.63 53309.63 88888.00 2017-09-25 18:29:10.412 268 15508.46 322.64 53309.63 88888.00 2017-09-25 18:29:10.912 268 15508.50 322.65 53309.65 88888.00 2017-09-25 18:29:11.412 268 15508.51 322.65 53309.65 88888.00 2017-09-25 18:29:11.912 268 15508.47 322.62 53309.66 88888.00 2017-09-25 18:29:12.412 268 15508.50 322.58 53309.65 88888.00 2017-09-25 18:29:12.912 268 15508.50 322.58 53309.64 88888.00 2017-09-25 18:29:13.412 268 15508.47 322.58 53309.64 88888.00 2017-09-25 18:29:13.912 268 15508.48 322.61 53309.64 88888.00 2017-09-25 18:29:14.412 268 15508.47 322.64 53309.64 88888.00 2017-09-25 18:29:14.912 268 15508.42 322.63 53309.63 88888.00 2017-09-25 18:29:15.412 268 15508.46 322.57 53309.65 88888.00 2017-09-25 18:29:15.912 268 15508.48 322.57 53309.57 88888.00 2017-09-25 18:29:16.412 268 15508.49 322.61 53309.59 88888.00 2017-09-25 18:29:16.912 268 15508.45 322.58 53309.63 88888.00 2017-09-25 18:29:17.412 268 15508.47 322.55 53309.60 88888.00 2017-09-25 18:29:17.912 268 15508.50 322.57 53309.65 88888.00 2017-09-25 18:29:18.412 268 15508.49 322.57 53309.67 88888.00 2017-09-25 18:29:18.912 268 15508.50 322.56 53309.67 88888.00 2017-09-25 18:29:19.412 268 15508.55 322.56 53309.69 88888.00 2017-09-25 18:29:19.912 268 15508.53 322.54 53309.69 88888.00 2017-09-25 18:29:20.412 268 15508.56 322.51 53309.63 88888.00 2017-09-25 18:29:20.912 268 15508.55 322.48 53309.62 88888.00 2017-09-25 18:29:21.412 268 15508.50 322.48 53309.66 88888.00 2017-09-25 18:29:21.912 268 15508.49 322.48 53309.65 88888.00 2017-09-25 18:29:22.412 268 15508.51 322.50 53309.63 88888.00 2017-09-25 18:29:22.912 268 15508.56 322.49 53309.62 88888.00 2017-09-25 18:29:23.412 268 15508.63 322.48 53309.55 88888.00 2017-09-25 18:29:23.912 268 15508.62 322.47 53309.51 88888.00 2017-09-25 18:29:24.412 268 15508.51 322.47 53309.52 88888.00 2017-09-25 18:29:24.912 268 15508.49 322.46 53309.57 88888.00 2017-09-25 18:29:25.412 268 15508.55 322.45 53309.65 88888.00 2017-09-25 18:29:25.912 268 15508.59 322.41 53309.63 88888.00 2017-09-25 18:29:26.412 268 15508.60 322.41 53309.70 88888.00 2017-09-25 18:29:26.912 268 15508.58 322.44 53309.66 88888.00 2017-09-25 18:29:27.412 268 15508.55 322.48 53309.63 88888.00 2017-09-25 18:29:27.912 268 15508.63 322.44 53309.65 88888.00 2017-09-25 18:29:28.412 268 15508.62 322.44 53309.60 88888.00 2017-09-25 18:29:28.912 268 15508.59 322.44 53309.59 88888.00 2017-09-25 18:29:29.412 268 15508.60 322.40 53309.62 88888.00 2017-09-25 18:29:29.912 268 15508.63 322.45 53309.66 88888.00 2017-09-25 18:29:30.412 268 15508.67 322.41 53309.68 88888.00 2017-09-25 18:29:30.912 268 15508.65 322.42 53309.64 88888.00 2017-09-25 18:29:31.412 268 15508.64 322.46 53309.57 88888.00 2017-09-25 18:29:31.912 268 15508.55 322.48 53309.63 88888.00 2017-09-25 18:29:32.412 268 15508.53 322.45 53309.64 88888.00 2017-09-25 18:29:32.912 268 15508.55 322.41 53309.64 88888.00 2017-09-25 18:29:33.412 268 15508.57 322.41 53309.64 88888.00 2017-09-25 18:29:33.912 268 15508.63 322.41 53309.66 88888.00 2017-09-25 18:29:34.412 268 15508.62 322.40 53309.65 88888.00 2017-09-25 18:29:34.912 268 15508.62 322.40 53309.60 88888.00 2017-09-25 18:29:35.412 268 15508.60 322.37 53309.62 88888.00 2017-09-25 18:29:35.912 268 15508.63 322.33 53309.59 88888.00 2017-09-25 18:29:36.412 268 15508.62 322.37 53309.59 88888.00 2017-09-25 18:29:36.912 268 15508.66 322.38 53309.55 88888.00 2017-09-25 18:29:37.412 268 15508.66 322.36 53309.55 88888.00 2017-09-25 18:29:37.912 268 15508.64 322.36 53309.52 88888.00 2017-09-25 18:29:38.412 268 15508.57 322.38 53309.53 88888.00 2017-09-25 18:29:38.912 268 15508.56 322.39 53309.57 88888.00 2017-09-25 18:29:39.412 268 15508.64 322.38 53309.57 88888.00 2017-09-25 18:29:39.912 268 15508.67 322.38 53309.60 88888.00 2017-09-25 18:29:40.412 268 15508.66 322.38 53309.56 88888.00 2017-09-25 18:29:40.912 268 15508.65 322.35 53309.63 88888.00 2017-09-25 18:29:41.412 268 15508.65 322.32 53309.65 88888.00 2017-09-25 18:29:41.912 268 15508.73 322.33 53309.64 88888.00 2017-09-25 18:29:42.412 268 15508.74 322.35 53309.57 88888.00 2017-09-25 18:29:42.912 268 15508.76 322.37 53309.57 88888.00 2017-09-25 18:29:43.412 268 15508.73 322.38 53309.59 88888.00 2017-09-25 18:29:43.912 268 15508.74 322.38 53309.66 88888.00 2017-09-25 18:29:44.412 268 15508.75 322.33 53309.66 88888.00 2017-09-25 18:29:44.912 268 15508.72 322.35 53309.62 88888.00 2017-09-25 18:29:45.412 268 15508.72 322.31 53309.62 88888.00 2017-09-25 18:29:45.912 268 15508.72 322.30 53309.58 88888.00 2017-09-25 18:29:46.412 268 15508.75 322.33 53309.53 88888.00 2017-09-25 18:29:46.912 268 15508.80 322.33 53309.54 88888.00 2017-09-25 18:29:47.412 268 15508.82 322.31 53309.55 88888.00 2017-09-25 18:29:47.912 268 15508.85 322.29 53309.57 88888.00 2017-09-25 18:29:48.412 268 15508.85 322.28 53309.58 88888.00 2017-09-25 18:29:48.912 268 15508.84 322.27 53309.60 88888.00 2017-09-25 18:29:49.412 268 15508.84 322.23 53309.59 88888.00 2017-09-25 18:29:49.912 268 15508.89 322.24 53309.57 88888.00 2017-09-25 18:29:50.412 268 15508.93 322.29 53309.54 88888.00 2017-09-25 18:29:50.912 268 15508.94 322.33 53309.57 88888.00 2017-09-25 18:29:51.412 268 15508.89 322.29 53309.59 88888.00 2017-09-25 18:29:51.912 268 15508.90 322.30 53309.54 88888.00 2017-09-25 18:29:52.412 268 15508.93 322.31 53309.53 88888.00 2017-09-25 18:29:52.912 268 15508.90 322.32 53309.53 88888.00 2017-09-25 18:29:53.412 268 15508.93 322.31 53309.45 88888.00 2017-09-25 18:29:53.912 268 15508.94 322.30 53309.43 88888.00 2017-09-25 18:29:54.412 268 15508.93 322.29 53309.48 88888.00 2017-09-25 18:29:54.912 268 15508.98 322.27 53309.48 88888.00 2017-09-25 18:29:55.412 268 15508.98 322.27 53309.46 88888.00 2017-09-25 18:29:55.912 268 15508.98 322.30 53309.50 88888.00 2017-09-25 18:29:56.412 268 15508.95 322.30 53309.56 88888.00 2017-09-25 18:29:56.912 268 15509.03 322.30 53309.66 88888.00 2017-09-25 18:29:57.412 268 15509.05 322.27 53309.62 88888.00 2017-09-25 18:29:57.912 268 15509.08 322.27 53309.60 88888.00 2017-09-25 18:29:58.412 268 15509.10 322.29 53309.59 88888.00 2017-09-25 18:29:58.912 268 15509.10 322.31 53309.54 88888.00 2017-09-25 18:29:59.412 268 15509.05 322.28 53309.55 88888.00 2017-09-25 18:29:59.912 268 15509.07 322.33 53309.62 88888.00 2017-09-25 18:30:00.412 268 15509.02 322.33 53309.56 88888.00 2017-09-25 18:30:00.912 268 15509.02 322.35 53309.51 88888.00 2017-09-25 18:30:01.412 268 15509.07 322.32 53309.53 88888.00 2017-09-25 18:30:01.912 268 15509.14 322.30 53309.55 88888.00 2017-09-25 18:30:02.412 268 15509.19 322.31 53309.55 88888.00 2017-09-25 18:30:02.912 268 15509.13 322.30 53309.53 88888.00 2017-09-25 18:30:03.412 268 15509.17 322.30 53309.49 88888.00 2017-09-25 18:30:03.912 268 15509.19 322.32 53309.50 88888.00 2017-09-25 18:30:04.412 268 15509.23 322.35 53309.52 88888.00 2017-09-25 18:30:04.912 268 15509.23 322.36 53309.55 88888.00 2017-09-25 18:30:05.412 268 15509.27 322.32 53309.51 88888.00 2017-09-25 18:30:05.912 268 15509.28 322.32 53309.48 88888.00 2017-09-25 18:30:06.412 268 15509.25 322.38 53309.49 88888.00 2017-09-25 18:30:06.912 268 15509.27 322.36 53309.47 88888.00 2017-09-25 18:30:07.412 268 15509.26 322.38 53309.50 88888.00 2017-09-25 18:30:07.912 268 15509.26 322.36 53309.49 88888.00 2017-09-25 18:30:08.412 268 15509.28 322.37 53309.47 88888.00 2017-09-25 18:30:08.912 268 15509.31 322.44 53309.50 88888.00 2017-09-25 18:30:09.412 268 15509.30 322.42 53309.53 88888.00 2017-09-25 18:30:09.912 268 15509.36 322.40 53309.52 88888.00 2017-09-25 18:30:10.412 268 15509.31 322.39 53309.53 88888.00 2017-09-25 18:30:10.912 268 15509.36 322.45 53309.50 88888.00 2017-09-25 18:30:11.412 268 15509.37 322.48 53309.45 88888.00 2017-09-25 18:30:11.912 268 15509.36 322.46 53309.37 88888.00 2017-09-25 18:30:12.412 268 15509.36 322.44 53309.46 88888.00 2017-09-25 18:30:12.912 268 15509.35 322.46 53309.50 88888.00 2017-09-25 18:30:13.412 268 15509.37 322.47 53309.50 88888.00 2017-09-25 18:30:13.912 268 15509.37 322.47 53309.48 88888.00 2017-09-25 18:30:14.412 268 15509.39 322.42 53309.46 88888.00 2017-09-25 18:30:14.912 268 15509.36 322.41 53309.46 88888.00 2017-09-25 18:30:15.412 268 15509.32 322.44 53309.48 88888.00 2017-09-25 18:30:15.912 268 15509.38 322.45 53309.46 88888.00 2017-09-25 18:30:16.412 268 15509.46 322.45 53309.46 88888.00 2017-09-25 18:30:16.912 268 15509.47 322.44 53309.48 88888.00 2017-09-25 18:30:17.412 268 15509.51 322.45 53309.46 88888.00 2017-09-25 18:30:17.912 268 15509.48 322.47 53309.46 88888.00 2017-09-25 18:30:18.412 268 15509.44 322.49 53309.44 88888.00 2017-09-25 18:30:18.912 268 15509.37 322.53 53309.45 88888.00 2017-09-25 18:30:19.412 268 15509.37 322.51 53309.52 88888.00 2017-09-25 18:30:19.912 268 15509.44 322.48 53309.54 88888.00 2017-09-25 18:30:20.412 268 15509.40 322.50 53309.52 88888.00 2017-09-25 18:30:20.912 268 15509.39 322.51 53309.52 88888.00 2017-09-25 18:30:21.412 268 15509.44 322.53 53309.50 88888.00 2017-09-25 18:30:21.912 268 15509.47 322.49 53309.50 88888.00 2017-09-25 18:30:22.412 268 15509.42 322.49 53309.50 88888.00 2017-09-25 18:30:22.912 268 15509.36 322.50 53309.50 88888.00 2017-09-25 18:30:23.412 268 15509.37 322.49 53309.47 88888.00 2017-09-25 18:30:23.912 268 15509.38 322.51 53309.52 88888.00 2017-09-25 18:30:24.412 268 15509.41 322.53 53309.59 88888.00 2017-09-25 18:30:24.912 268 15509.41 322.51 53309.57 88888.00 2017-09-25 18:30:25.412 268 15509.37 322.50 53309.56 88888.00 2017-09-25 18:30:25.912 268 15509.34 322.51 53309.59 88888.00 2017-09-25 18:30:26.412 268 15509.34 322.51 53309.57 88888.00 2017-09-25 18:30:26.912 268 15509.30 322.49 53309.56 88888.00 2017-09-25 18:30:27.412 268 15509.29 322.50 53309.55 88888.00 2017-09-25 18:30:27.912 268 15509.28 322.54 53309.56 88888.00 2017-09-25 18:30:28.412 268 15509.29 322.55 53309.53 88888.00 2017-09-25 18:30:28.912 268 15509.32 322.56 53309.48 88888.00 2017-09-25 18:30:29.412 268 15509.31 322.54 53309.43 88888.00 2017-09-25 18:30:29.912 268 15509.28 322.56 53309.46 88888.00 2017-09-25 18:30:30.412 268 15509.28 322.56 53309.43 88888.00 2017-09-25 18:30:30.912 268 15509.28 322.56 53309.38 88888.00 2017-09-25 18:30:31.412 268 15509.28 322.57 53309.34 88888.00 2017-09-25 18:30:31.912 268 15509.26 322.57 53309.35 88888.00 2017-09-25 18:30:32.412 268 15509.27 322.57 53309.39 88888.00 2017-09-25 18:30:32.912 268 15509.31 322.59 53309.47 88888.00 2017-09-25 18:30:33.412 268 15509.32 322.64 53309.51 88888.00 2017-09-25 18:30:33.912 268 15509.30 322.70 53309.48 88888.00 2017-09-25 18:30:34.412 268 15509.34 322.67 53309.46 88888.00 2017-09-25 18:30:34.912 268 15509.31 322.64 53309.44 88888.00 2017-09-25 18:30:35.412 268 15509.30 322.65 53309.46 88888.00 2017-09-25 18:30:35.912 268 15509.32 322.66 53309.49 88888.00 2017-09-25 18:30:36.412 268 15509.31 322.63 53309.49 88888.00 2017-09-25 18:30:36.912 268 15509.34 322.65 53309.53 88888.00 2017-09-25 18:30:37.412 268 15509.37 322.64 53309.53 88888.00 2017-09-25 18:30:37.912 268 15509.36 322.67 53309.50 88888.00 2017-09-25 18:30:38.412 268 15509.31 322.70 53309.51 88888.00 2017-09-25 18:30:38.912 268 15509.28 322.71 53309.50 88888.00 2017-09-25 18:30:39.412 268 15509.31 322.74 53309.47 88888.00 2017-09-25 18:30:39.912 268 15509.32 322.74 53309.43 88888.00 2017-09-25 18:30:40.412 268 15509.32 322.76 53309.40 88888.00 2017-09-25 18:30:40.912 268 15509.34 322.74 53309.40 88888.00 2017-09-25 18:30:41.412 268 15509.34 322.75 53309.42 88888.00 2017-09-25 18:30:41.912 268 15509.26 322.74 53309.42 88888.00 2017-09-25 18:30:42.412 268 15509.22 322.74 53309.46 88888.00 2017-09-25 18:30:42.912 268 15509.23 322.74 53309.48 88888.00 2017-09-25 18:30:43.412 268 15509.25 322.78 53309.51 88888.00 2017-09-25 18:30:43.912 268 15509.27 322.79 53309.55 88888.00 2017-09-25 18:30:44.412 268 15509.34 322.83 53309.55 88888.00 2017-09-25 18:30:44.912 268 15509.30 322.83 53309.60 88888.00 2017-09-25 18:30:45.412 268 15509.25 322.79 53309.55 88888.00 2017-09-25 18:30:45.912 268 15509.25 322.81 53309.53 88888.00 2017-09-25 18:30:46.412 268 15509.25 322.81 53309.56 88888.00 2017-09-25 18:30:46.912 268 15509.21 322.82 53309.53 88888.00 2017-09-25 18:30:47.412 268 15509.22 322.89 53309.48 88888.00 2017-09-25 18:30:47.912 268 15509.25 322.90 53309.46 88888.00 2017-09-25 18:30:48.412 268 15509.23 322.87 53309.47 88888.00 2017-09-25 18:30:48.912 268 15509.27 322.81 53309.49 88888.00 2017-09-25 18:30:49.412 268 15509.28 322.83 53309.51 88888.00 2017-09-25 18:30:49.912 268 15509.28 322.82 53309.51 88888.00 2017-09-25 18:30:50.412 268 15509.21 322.83 53309.62 88888.00 2017-09-25 18:30:50.912 268 15509.23 322.82 53309.58 88888.00 2017-09-25 18:30:51.412 268 15509.26 322.82 53309.55 88888.00 2017-09-25 18:30:51.912 268 15509.25 322.80 53309.55 88888.00 2017-09-25 18:30:52.412 268 15509.28 322.80 53309.52 88888.00 2017-09-25 18:30:52.912 268 15509.27 322.81 53309.53 88888.00 2017-09-25 18:30:53.412 268 15509.28 322.88 53309.51 88888.00 2017-09-25 18:30:53.912 268 15509.29 322.89 53309.45 88888.00 2017-09-25 18:30:54.412 268 15509.27 322.88 53309.48 88888.00 2017-09-25 18:30:54.912 268 15509.20 322.89 53309.48 88888.00 2017-09-25 18:30:55.412 268 15509.19 322.90 53309.47 88888.00 2017-09-25 18:30:55.912 268 15509.25 322.94 53309.50 88888.00 2017-09-25 18:30:56.412 268 15509.23 322.92 53309.44 88888.00 2017-09-25 18:30:56.912 268 15509.22 322.92 53309.38 88888.00 2017-09-25 18:30:57.412 268 15509.20 322.94 53309.42 88888.00 2017-09-25 18:30:57.912 268 15509.20 322.93 53309.47 88888.00 2017-09-25 18:30:58.412 268 15509.18 322.96 53309.46 88888.00 2017-09-25 18:30:58.912 268 15509.17 322.92 53309.48 88888.00 2017-09-25 18:30:59.412 268 15509.21 322.98 53309.54 88888.00 2017-09-25 18:30:59.912 268 15509.20 322.98 53309.55 88888.00 2017-09-25 18:31:00.412 268 15509.19 322.96 53309.56 88888.00 2017-09-25 18:31:00.912 268 15509.17 322.92 53309.52 88888.00 2017-09-25 18:31:01.412 268 15509.16 322.94 53309.49 88888.00 2017-09-25 18:31:01.912 268 15509.20 322.98 53309.52 88888.00 2017-09-25 18:31:02.412 268 15509.18 322.94 53309.52 88888.00 2017-09-25 18:31:02.912 268 15509.16 322.92 53309.50 88888.00 2017-09-25 18:31:03.412 268 15509.18 322.91 53309.49 88888.00 2017-09-25 18:31:03.912 268 15509.14 322.92 53309.49 88888.00 2017-09-25 18:31:04.412 268 15509.11 322.91 53309.51 88888.00 2017-09-25 18:31:04.912 268 15509.12 322.92 53309.49 88888.00 2017-09-25 18:31:05.412 268 15509.14 322.93 53309.45 88888.00 2017-09-25 18:31:05.912 268 15509.17 322.96 53309.45 88888.00 2017-09-25 18:31:06.412 268 15509.22 322.96 53309.45 88888.00 2017-09-25 18:31:06.912 268 15509.27 323.00 53309.48 88888.00 2017-09-25 18:31:07.412 268 15509.28 322.99 53309.52 88888.00 2017-09-25 18:31:07.912 268 15509.30 323.00 53309.55 88888.00 2017-09-25 18:31:08.412 268 15509.31 323.02 53309.59 88888.00 2017-09-25 18:31:08.912 268 15509.28 323.04 53309.55 88888.00 2017-09-25 18:31:09.412 268 15509.27 323.02 53309.53 88888.00 2017-09-25 18:31:09.912 268 15509.23 323.04 53309.53 88888.00 2017-09-25 18:31:10.412 268 15509.22 323.04 53309.57 88888.00 2017-09-25 18:31:10.912 268 15509.19 323.04 53309.55 88888.00 2017-09-25 18:31:11.412 268 15509.17 323.06 53309.55 88888.00 2017-09-25 18:31:11.912 268 15509.19 323.05 53309.53 88888.00 2017-09-25 18:31:12.412 268 15509.18 323.09 53309.53 88888.00 2017-09-25 18:31:12.912 268 15509.19 323.10 53309.51 88888.00 2017-09-25 18:31:13.412 268 15509.14 323.08 53309.47 88888.00 2017-09-25 18:31:13.912 268 15509.16 323.07 53309.49 88888.00 2017-09-25 18:31:14.412 268 15509.16 323.09 53309.48 88888.00 2017-09-25 18:31:14.912 268 15509.13 323.10 53309.50 88888.00 2017-09-25 18:31:15.412 268 15509.13 323.14 53309.45 88888.00 2017-09-25 18:31:15.912 268 15509.10 323.10 53309.49 88888.00 2017-09-25 18:31:16.412 268 15509.11 323.08 53309.48 88888.00 2017-09-25 18:31:16.912 268 15509.13 323.06 53309.51 88888.00 2017-09-25 18:31:17.412 268 15509.19 323.09 53309.51 88888.00 2017-09-25 18:31:17.912 268 15509.18 323.11 53309.50 88888.00 2017-09-25 18:31:18.412 268 15509.20 323.08 53309.45 88888.00 2017-09-25 18:31:18.912 268 15509.18 323.06 53309.46 88888.00 2017-09-25 18:31:19.412 268 15509.17 323.05 53309.46 88888.00 2017-09-25 18:31:19.912 268 15509.18 323.04 53309.43 88888.00 2017-09-25 18:31:20.412 268 15509.13 323.02 53309.49 88888.00 2017-09-25 18:31:20.912 268 15509.16 323.02 53309.50 88888.00 2017-09-25 18:31:21.412 268 15509.20 323.02 53309.47 88888.00 2017-09-25 18:31:21.912 268 15509.18 323.02 53309.43 88888.00 2017-09-25 18:31:22.412 268 15509.19 323.01 53309.48 88888.00 2017-09-25 18:31:22.912 268 15509.20 323.04 53309.51 88888.00 2017-09-25 18:31:23.412 268 15509.23 323.05 53309.50 88888.00 2017-09-25 18:31:23.912 268 15509.25 323.11 53309.52 88888.00 2017-09-25 18:31:24.412 268 15509.26 323.08 53309.44 88888.00 2017-09-25 18:31:24.912 268 15509.26 323.09 53309.46 88888.00 2017-09-25 18:31:25.412 268 15509.20 323.10 53309.45 88888.00 2017-09-25 18:31:25.912 268 15509.16 323.10 53309.46 88888.00 2017-09-25 18:31:26.412 268 15509.14 323.10 53309.46 88888.00 2017-09-25 18:31:26.912 268 15509.16 323.07 53309.48 88888.00 2017-09-25 18:31:27.412 268 15509.16 323.11 53309.46 88888.00 2017-09-25 18:31:27.912 268 15509.19 323.07 53309.38 88888.00 2017-09-25 18:31:28.412 268 15509.23 323.07 53309.36 88888.00 2017-09-25 18:31:28.912 268 15509.21 323.08 53309.37 88888.00 2017-09-25 18:31:29.412 268 15509.20 323.09 53309.35 88888.00 2017-09-25 18:31:29.912 268 15509.18 323.07 53309.39 88888.00 2017-09-25 18:31:30.412 268 15509.20 323.05 53309.42 88888.00 2017-09-25 18:31:30.912 268 15509.20 323.05 53309.42 88888.00 2017-09-25 18:31:31.412 268 15509.25 323.05 53309.43 88888.00 2017-09-25 18:31:31.912 268 15509.25 323.04 53309.46 88888.00 2017-09-25 18:31:32.412 268 15509.25 323.01 53309.45 88888.00 2017-09-25 18:31:32.912 268 15509.29 323.00 53309.40 88888.00 2017-09-25 18:31:33.412 268 15509.30 323.04 53309.38 88888.00 2017-09-25 18:31:33.912 268 15509.35 323.10 53309.36 88888.00 2017-09-25 18:31:34.412 268 15509.30 323.09 53309.39 88888.00 2017-09-25 18:31:34.912 268 15509.30 323.07 53309.38 88888.00 2017-09-25 18:31:35.412 268 15509.30 323.10 53309.45 88888.00 2017-09-25 18:31:35.912 268 15509.30 323.10 53309.44 88888.00 2017-09-25 18:31:36.412 268 15509.34 323.15 53309.43 88888.00 2017-09-25 18:31:36.912 268 15509.34 323.18 53309.38 88888.00 2017-09-25 18:31:37.412 268 15509.29 323.17 53309.34 88888.00 2017-09-25 18:31:37.912 268 15509.28 323.16 53309.32 88888.00 2017-09-25 18:31:38.412 268 15509.36 323.13 53309.33 88888.00 2017-09-25 18:31:38.912 268 15509.40 323.10 53309.31 88888.00 2017-09-25 18:31:39.412 268 15509.39 323.07 53309.31 88888.00 2017-09-25 18:31:39.912 268 15509.38 323.08 53309.31 88888.00 2017-09-25 18:31:40.412 268 15509.41 323.08 53309.36 88888.00 2017-09-25 18:31:40.912 268 15509.39 323.11 53309.35 88888.00 2017-09-25 18:31:41.412 268 15509.37 323.11 53309.32 88888.00 2017-09-25 18:31:41.912 268 15509.42 323.14 53309.32 88888.00 2017-09-25 18:31:42.412 268 15509.47 323.13 53309.35 88888.00 2017-09-25 18:31:42.912 268 15509.46 323.10 53309.32 88888.00 2017-09-25 18:31:43.412 268 15509.49 323.08 53309.39 88888.00 2017-09-25 18:31:43.912 268 15509.46 323.08 53309.39 88888.00 2017-09-25 18:31:44.412 268 15509.46 323.06 53309.36 88888.00 2017-09-25 18:31:44.912 268 15509.42 323.07 53309.35 88888.00 2017-09-25 18:31:45.412 268 15509.45 323.10 53309.28 88888.00 2017-09-25 18:31:45.912 268 15509.45 323.10 53309.33 88888.00 2017-09-25 18:31:46.412 268 15509.44 323.10 53309.36 88888.00 2017-09-25 18:31:46.912 268 15509.45 323.08 53309.38 88888.00 2017-09-25 18:31:47.412 268 15509.50 323.09 53309.43 88888.00 2017-09-25 18:31:47.912 268 15509.55 323.11 53309.38 88888.00 2017-09-25 18:31:48.412 268 15509.54 323.10 53309.45 88888.00 2017-09-25 18:31:48.912 268 15509.46 323.09 53309.43 88888.00 2017-09-25 18:31:49.412 268 15509.46 323.13 53309.34 88888.00 2017-09-25 18:31:49.912 268 15509.50 323.13 53309.35 88888.00 2017-09-25 18:31:50.412 268 15509.46 323.13 53309.30 88888.00 2017-09-25 18:31:50.912 268 15509.47 323.09 53309.33 88888.00 2017-09-25 18:31:51.412 268 15509.45 323.08 53309.36 88888.00 2017-09-25 18:31:51.912 268 15509.44 323.09 53309.34 88888.00 2017-09-25 18:31:52.412 268 15509.46 323.10 53309.34 88888.00 2017-09-25 18:31:52.912 268 15509.49 323.13 53309.33 88888.00 2017-09-25 18:31:53.412 268 15509.49 323.09 53309.36 88888.00 2017-09-25 18:31:53.912 268 15509.45 323.07 53309.39 88888.00 2017-09-25 18:31:54.412 268 15509.46 323.09 53309.36 88888.00 2017-09-25 18:31:54.912 268 15509.48 323.10 53309.38 88888.00 2017-09-25 18:31:55.412 268 15509.51 323.08 53309.40 88888.00 2017-09-25 18:31:55.912 268 15509.55 323.09 53309.43 88888.00 2017-09-25 18:31:56.412 268 15509.60 323.14 53309.40 88888.00 2017-09-25 18:31:56.912 268 15509.62 323.13 53309.42 88888.00 2017-09-25 18:31:57.412 268 15509.64 323.14 53309.43 88888.00 2017-09-25 18:31:57.912 268 15509.65 323.13 53309.38 88888.00 2017-09-25 18:31:58.412 268 15509.64 323.14 53309.33 88888.00 2017-09-25 18:31:58.912 268 15509.64 323.14 53309.27 88888.00 2017-09-25 18:31:59.412 268 15509.65 323.10 53309.29 88888.00 2017-09-25 18:31:59.912 268 15509.66 323.10 53309.31 88888.00 2017-09-25 18:32:00.412 268 15509.68 323.15 53309.32 88888.00 2017-09-25 18:32:00.912 268 15509.64 323.17 53309.35 88888.00 2017-09-25 18:32:01.412 268 15509.68 323.14 53309.31 88888.00 2017-09-25 18:32:01.912 268 15509.65 323.11 53309.35 88888.00 2017-09-25 18:32:02.412 268 15509.65 323.14 53309.35 88888.00 2017-09-25 18:32:02.912 268 15509.68 323.11 53309.36 88888.00 2017-09-25 18:32:03.412 268 15509.68 323.09 53309.39 88888.00 2017-09-25 18:32:03.912 268 15509.64 323.07 53309.38 88888.00 2017-09-25 18:32:04.412 268 15509.65 323.07 53309.39 88888.00 2017-09-25 18:32:04.912 268 15509.73 323.10 53309.42 88888.00 2017-09-25 18:32:05.412 268 15509.75 323.11 53309.39 88888.00 2017-09-25 18:32:05.912 268 15509.76 323.10 53309.40 88888.00 2017-09-25 18:32:06.412 268 15509.73 323.10 53309.39 88888.00 2017-09-25 18:32:06.912 268 15509.74 323.10 53309.40 88888.00 2017-09-25 18:32:07.412 268 15509.73 323.11 53309.35 88888.00 2017-09-25 18:32:07.912 268 15509.68 323.08 53309.30 88888.00 2017-09-25 18:32:08.412 268 15509.64 323.09 53309.29 88888.00 2017-09-25 18:32:08.912 268 15509.65 323.11 53309.36 88888.00 2017-09-25 18:32:09.412 268 15509.67 323.11 53309.42 88888.00 2017-09-25 18:32:09.912 268 15509.71 323.08 53309.32 88888.00 2017-09-25 18:32:10.412 268 15509.76 323.08 53309.39 88888.00 2017-09-25 18:32:10.912 268 15509.76 323.06 53309.37 88888.00 2017-09-25 18:32:11.412 268 15509.72 323.04 53309.36 88888.00 2017-09-25 18:32:11.912 268 15509.72 323.02 53309.40 88888.00 2017-09-25 18:32:12.412 268 15509.67 323.04 53309.43 88888.00 2017-09-25 18:32:12.912 268 15509.67 323.05 53309.44 88888.00 2017-09-25 18:32:13.412 268 15509.68 323.09 53309.48 88888.00 2017-09-25 18:32:13.912 268 15509.66 323.09 53309.46 88888.00 2017-09-25 18:32:14.412 268 15509.69 323.05 53309.40 88888.00 2017-09-25 18:32:14.912 268 15509.73 323.04 53309.46 88888.00 2017-09-25 18:32:15.412 268 15509.72 323.02 53309.40 88888.00 2017-09-25 18:32:15.912 268 15509.68 323.00 53309.37 88888.00 2017-09-25 18:32:16.412 268 15509.69 323.00 53309.40 88888.00 2017-09-25 18:32:16.912 268 15509.73 323.01 53309.40 88888.00 2017-09-25 18:32:17.412 268 15509.69 323.01 53309.38 88888.00 2017-09-25 18:32:17.912 268 15509.68 323.01 53309.37 88888.00 2017-09-25 18:32:18.412 268 15509.77 323.05 53309.38 88888.00 2017-09-25 18:32:18.912 268 15509.73 322.99 53309.44 88888.00 2017-09-25 18:32:19.412 268 15509.74 322.96 53309.45 88888.00 2017-09-25 18:32:19.912 268 15509.80 322.98 53309.42 88888.00 2017-09-25 18:32:20.412 268 15509.77 323.01 53309.38 88888.00 2017-09-25 18:32:20.912 268 15509.77 323.01 53309.33 88888.00 2017-09-25 18:32:21.412 268 15509.78 322.99 53309.31 88888.00 2017-09-25 18:32:21.912 268 15509.76 323.00 53309.31 88888.00 2017-09-25 18:32:22.412 268 15509.77 323.05 53309.34 88888.00 2017-09-25 18:32:22.912 268 15509.80 323.06 53309.35 88888.00 2017-09-25 18:32:23.412 268 15509.81 323.00 53309.36 88888.00 2017-09-25 18:32:23.912 268 15509.82 322.96 53309.31 88888.00 2017-09-25 18:32:24.412 268 15509.83 322.93 53309.33 88888.00 2017-09-25 18:32:24.912 268 15509.77 322.97 53309.34 88888.00 2017-09-25 18:32:25.412 268 15509.80 322.96 53309.32 88888.00 2017-09-25 18:32:25.912 268 15509.80 322.93 53309.30 88888.00 2017-09-25 18:32:26.412 268 15509.80 322.92 53309.28 88888.00 2017-09-25 18:32:26.912 268 15509.81 322.98 53309.28 88888.00 2017-09-25 18:32:27.412 268 15509.78 322.99 53309.28 88888.00 2017-09-25 18:32:27.912 268 15509.78 322.96 53309.32 88888.00 2017-09-25 18:32:28.412 268 15509.80 322.96 53309.28 88888.00 2017-09-25 18:32:28.912 268 15509.80 322.97 53309.27 88888.00 2017-09-25 18:32:29.412 268 15509.82 322.96 53309.27 88888.00 2017-09-25 18:32:29.912 268 15509.87 322.96 53309.27 88888.00 2017-09-25 18:32:30.412 268 15509.89 322.92 53309.27 88888.00 2017-09-25 18:32:30.912 268 15509.86 322.97 53309.28 88888.00 2017-09-25 18:32:31.412 268 15509.86 322.94 53309.33 88888.00 2017-09-25 18:32:31.912 268 15509.86 322.93 53309.31 88888.00 2017-09-25 18:32:32.412 268 15509.85 322.94 53309.31 88888.00 2017-09-25 18:32:32.912 268 15509.84 322.92 53309.34 88888.00 2017-09-25 18:32:33.412 268 15509.85 322.93 53309.30 88888.00 2017-09-25 18:32:33.912 268 15509.81 322.92 53309.25 88888.00 2017-09-25 18:32:34.412 268 15509.76 322.94 53309.26 88888.00 2017-09-25 18:32:34.912 268 15509.78 322.96 53309.26 88888.00 2017-09-25 18:32:35.412 268 15509.77 322.96 53309.27 88888.00 2017-09-25 18:32:35.912 268 15509.75 322.97 53309.26 88888.00 2017-09-25 18:32:36.412 268 15509.83 322.96 53309.23 88888.00 2017-09-25 18:32:36.912 268 15509.82 322.94 53309.25 88888.00 2017-09-25 18:32:37.412 268 15509.85 322.93 53309.29 88888.00 2017-09-25 18:32:37.912 268 15509.91 322.93 53309.27 88888.00 2017-09-25 18:32:38.412 268 15509.87 322.98 53309.19 88888.00 2017-09-25 18:32:38.912 268 15509.84 322.97 53309.26 88888.00 2017-09-25 18:32:39.412 268 15509.83 322.92 53309.26 88888.00 2017-09-25 18:32:39.912 268 15509.83 322.92 53309.23 88888.00 2017-09-25 18:32:40.412 268 15509.80 322.94 53309.24 88888.00 2017-09-25 18:32:40.912 268 15509.80 322.94 53309.19 88888.00 2017-09-25 18:32:41.412 268 15509.81 322.97 53309.15 88888.00 2017-09-25 18:32:41.912 268 15509.83 322.99 53309.11 88888.00 2017-09-25 18:32:42.412 268 15509.84 322.92 53309.10 88888.00 2017-09-25 18:32:42.912 268 15509.90 322.89 53309.11 88888.00 2017-09-25 18:32:43.412 268 15509.87 322.90 53309.19 88888.00 2017-09-25 18:32:43.912 268 15509.87 322.93 53309.28 88888.00 2017-09-25 18:32:44.412 268 15509.92 322.98 53309.27 88888.00 2017-09-25 18:32:44.912 268 15509.93 322.97 53309.32 88888.00 2017-09-25 18:32:45.412 268 15509.93 322.97 53309.29 88888.00 2017-09-25 18:32:45.912 268 15509.96 322.96 53309.33 88888.00 2017-09-25 18:32:46.412 268 15509.93 322.93 53309.28 88888.00 2017-09-25 18:32:46.912 268 15509.98 322.94 53309.28 88888.00 2017-09-25 18:32:47.412 268 15509.95 322.91 53309.28 88888.00 2017-09-25 18:32:47.912 268 15509.98 322.94 53309.31 88888.00 2017-09-25 18:32:48.412 268 15510.01 322.94 53309.29 88888.00 2017-09-25 18:32:48.912 268 15509.96 322.90 53309.34 88888.00 2017-09-25 18:32:49.412 268 15509.94 322.89 53309.35 88888.00 2017-09-25 18:32:49.912 268 15509.95 322.88 53309.31 88888.00 2017-09-25 18:32:50.412 268 15510.02 322.87 53309.36 88888.00 2017-09-25 18:32:50.912 268 15510.04 322.90 53309.32 88888.00 2017-09-25 18:32:51.412 268 15510.02 322.91 53309.28 88888.00 2017-09-25 18:32:51.912 268 15509.99 322.88 53309.25 88888.00 2017-09-25 18:32:52.412 268 15509.99 322.87 53309.22 88888.00 2017-09-25 18:32:52.912 268 15509.95 322.83 53309.16 88888.00 2017-09-25 18:32:53.412 268 15510.00 322.82 53309.16 88888.00 2017-09-25 18:32:53.912 268 15510.00 322.82 53309.11 88888.00 2017-09-25 18:32:54.412 268 15509.96 322.82 53309.11 88888.00 2017-09-25 18:32:54.912 268 15509.95 322.84 53309.15 88888.00 2017-09-25 18:32:55.412 268 15509.98 322.80 53309.13 88888.00 2017-09-25 18:32:55.912 268 15509.93 322.75 53309.10 88888.00 2017-09-25 18:32:56.412 268 15509.94 322.71 53309.04 88888.00 2017-09-25 18:32:56.912 268 15509.95 322.74 53308.99 88888.00 2017-09-25 18:32:57.412 268 15509.96 322.75 53308.97 88888.00 2017-09-25 18:32:57.912 268 15510.01 322.80 53308.97 88888.00 2017-09-25 18:32:58.412 268 15510.03 322.79 53308.95 88888.00 2017-09-25 18:32:58.912 268 15510.05 322.79 53308.94 88888.00 2017-09-25 18:32:59.412 268 15510.00 322.73 53308.94 88888.00 2017-09-25 18:32:59.912 268 15510.08 322.75 53308.93 88888.00 2017-09-25 18:33:00.412 268 15510.08 322.71 53308.89 88888.00 2017-09-25 18:33:00.912 268 15510.03 322.71 53308.88 88888.00 2017-09-25 18:33:01.412 268 15509.96 322.74 53308.90 88888.00 2017-09-25 18:33:01.912 268 15510.00 322.75 53308.94 88888.00 2017-09-25 18:33:02.412 268 15510.02 322.73 53308.93 88888.00 2017-09-25 18:33:02.912 268 15509.99 322.72 53308.94 88888.00 2017-09-25 18:33:03.412 268 15510.04 322.73 53308.96 88888.00 2017-09-25 18:33:03.912 268 15510.07 322.74 53308.95 88888.00 2017-09-25 18:33:04.412 268 15510.05 322.73 53309.00 88888.00 2017-09-25 18:33:04.912 268 15510.07 322.68 53309.07 88888.00 2017-09-25 18:33:05.412 268 15510.07 322.68 53309.05 88888.00 2017-09-25 18:33:05.912 268 15510.10 322.67 53309.07 88888.00 2017-09-25 18:33:06.412 268 15510.12 322.63 53309.12 88888.00 2017-09-25 18:33:06.912 268 15510.08 322.63 53309.16 88888.00 2017-09-25 18:33:07.412 268 15510.09 322.63 53309.14 88888.00 2017-09-25 18:33:07.912 268 15510.10 322.59 53309.12 88888.00 2017-09-25 18:33:08.412 268 15510.05 322.56 53309.12 88888.00 2017-09-25 18:33:08.912 268 15510.03 322.56 53309.14 88888.00 2017-09-25 18:33:09.412 268 15510.01 322.55 53309.17 88888.00 2017-09-25 18:33:09.912 268 15510.03 322.56 53309.13 88888.00 2017-09-25 18:33:10.412 268 15510.05 322.51 53309.08 88888.00 2017-09-25 18:33:10.912 268 15510.09 322.51 53309.07 88888.00 2017-09-25 18:33:11.412 268 15510.11 322.51 53309.00 88888.00 2017-09-25 18:33:11.912 268 15510.09 322.54 53309.10 88888.00 2017-09-25 18:33:12.412 268 15510.16 322.48 53309.11 88888.00 2017-09-25 18:33:12.912 268 15510.11 322.47 53309.15 88888.00 2017-09-25 18:33:13.412 268 15510.11 322.49 53309.13 88888.00 2017-09-25 18:33:13.912 268 15510.17 322.55 53309.16 88888.00 2017-09-25 18:33:14.412 268 15510.17 322.50 53309.16 88888.00 2017-09-25 18:33:14.912 268 15510.19 322.47 53309.09 88888.00 2017-09-25 18:33:15.412 268 15510.18 322.45 53309.09 88888.00 2017-09-25 18:33:15.912 268 15510.17 322.48 53309.06 88888.00 2017-09-25 18:33:16.412 268 15510.12 322.49 53309.05 88888.00 2017-09-25 18:33:16.912 268 15510.09 322.46 53309.05 88888.00 2017-09-25 18:33:17.412 268 15510.11 322.41 53309.04 88888.00 2017-09-25 18:33:17.912 268 15510.12 322.41 53309.05 88888.00 2017-09-25 18:33:18.412 268 15510.18 322.39 53309.09 88888.00 2017-09-25 18:33:18.912 268 15510.14 322.40 53309.10 88888.00 2017-09-25 18:33:19.412 268 15510.16 322.42 53309.09 88888.00 2017-09-25 18:33:19.912 268 15510.14 322.39 53309.09 88888.00 2017-09-25 18:33:20.412 268 15510.16 322.37 53309.05 88888.00 2017-09-25 18:33:20.912 268 15510.12 322.35 53309.05 88888.00 2017-09-25 18:33:21.412 268 15510.17 322.32 53309.04 88888.00 2017-09-25 18:33:21.912 268 15510.17 322.36 53309.11 88888.00 2017-09-25 18:33:22.412 268 15510.18 322.35 53309.13 88888.00 2017-09-25 18:33:22.912 268 15510.20 322.36 53309.12 88888.00 2017-09-25 18:33:23.412 268 15510.25 322.36 53309.08 88888.00 2017-09-25 18:33:23.912 268 15510.26 322.33 53309.04 88888.00 2017-09-25 18:33:24.412 268 15510.27 322.32 53309.02 88888.00 2017-09-25 18:33:24.912 268 15510.25 322.29 53308.96 88888.00 2017-09-25 18:33:25.412 268 15510.26 322.28 53308.97 88888.00 2017-09-25 18:33:25.912 268 15510.28 322.32 53309.04 88888.00 2017-09-25 18:33:26.412 268 15510.27 322.35 53309.05 88888.00 2017-09-25 18:33:26.912 268 15510.22 322.32 53309.02 88888.00 2017-09-25 18:33:27.412 268 15510.25 322.31 53309.02 88888.00 2017-09-25 18:33:27.912 268 15510.25 322.31 53309.04 88888.00 2017-09-25 18:33:28.412 268 15510.31 322.29 53309.06 88888.00 2017-09-25 18:33:28.912 268 15510.29 322.31 53309.02 88888.00 2017-09-25 18:33:29.412 268 15510.27 322.28 53309.04 88888.00 2017-09-25 18:33:29.912 268 15510.29 322.21 53309.07 88888.00 2017-09-25 18:33:30.412 268 15510.30 322.20 53309.03 88888.00 2017-09-25 18:33:30.912 268 15510.32 322.16 53309.09 88888.00 2017-09-25 18:33:31.412 268 15510.36 322.15 53309.09 88888.00 2017-09-25 18:33:31.912 268 15510.36 322.18 53309.00 88888.00 2017-09-25 18:33:32.412 268 15510.40 322.16 53309.03 88888.00 2017-09-25 18:33:32.912 268 15510.39 322.15 53309.03 88888.00 2017-09-25 18:33:33.412 268 15510.38 322.14 53309.02 88888.00 2017-09-25 18:33:33.912 268 15510.39 322.21 53309.02 88888.00 2017-09-25 18:33:34.412 268 15510.39 322.22 53309.08 88888.00 2017-09-25 18:33:34.912 268 15510.40 322.16 53309.03 88888.00 2017-09-25 18:33:35.412 268 15510.38 322.13 53309.07 88888.00 2017-09-25 18:33:35.912 268 15510.40 322.10 53309.02 88888.00 2017-09-25 18:33:36.412 268 15510.40 322.07 53309.04 88888.00 2017-09-25 18:33:36.912 268 15510.45 322.09 53309.05 88888.00 2017-09-25 18:33:37.412 268 15510.49 322.11 53309.08 88888.00 2017-09-25 18:33:37.912 268 15510.50 322.13 53309.00 88888.00 2017-09-25 18:33:38.412 268 15510.48 322.16 53309.03 88888.00 2017-09-25 18:33:38.912 268 15510.49 322.19 53309.08 88888.00 2017-09-25 18:33:39.412 268 15510.48 322.19 53309.06 88888.00 2017-09-25 18:33:39.912 268 15510.55 322.20 53309.03 88888.00 2017-09-25 18:33:40.413 268 15510.57 322.22 53309.00 88888.00 2017-09-25 18:33:40.913 268 15510.55 322.21 53309.10 88888.00 2017-09-25 18:33:41.413 268 15510.54 322.21 53309.11 88888.00 2017-09-25 18:33:41.913 268 15510.54 322.22 53309.02 88888.00 2017-09-25 18:33:42.413 268 15510.55 322.25 53309.06 88888.00 2017-09-25 18:33:42.913 268 15510.52 322.22 53309.05 88888.00 2017-09-25 18:33:43.413 268 15510.45 322.16 53309.00 88888.00 2017-09-25 18:33:43.913 268 15510.53 322.15 53309.07 88888.00 2017-09-25 18:33:44.413 268 15510.52 322.13 53309.16 88888.00 2017-09-25 18:33:44.913 268 15510.52 322.16 53309.11 88888.00 2017-09-25 18:33:45.413 268 15510.50 322.15 53309.07 88888.00 2017-09-25 18:33:45.913 268 15510.52 322.13 53309.12 88888.00 2017-09-25 18:33:46.413 268 15510.47 322.11 53309.16 88888.00 2017-09-25 18:33:46.913 268 15510.47 322.11 53309.16 88888.00 2017-09-25 18:33:47.413 268 15510.46 322.10 53309.15 88888.00 2017-09-25 18:33:47.913 268 15510.46 322.07 53309.11 88888.00 2017-09-25 18:33:48.413 268 15510.45 322.06 53309.13 88888.00 2017-09-25 18:33:48.913 268 15510.50 322.10 53309.12 88888.00 2017-09-25 18:33:49.413 268 15510.49 322.10 53309.08 88888.00 2017-09-25 18:33:49.913 268 15510.47 322.07 53309.04 88888.00 2017-09-25 18:33:50.413 268 15510.44 322.06 53309.11 88888.00 2017-09-25 18:33:50.913 268 15510.46 322.05 53309.10 88888.00 2017-09-25 18:33:51.413 268 15510.43 322.07 53309.10 88888.00 2017-09-25 18:33:51.913 268 15510.48 322.07 53309.09 88888.00 2017-09-25 18:33:52.413 268 15510.53 322.07 53309.08 88888.00 2017-09-25 18:33:52.913 268 15510.48 322.05 53309.10 88888.00 2017-09-25 18:33:53.413 268 15510.50 322.09 53309.14 88888.00 2017-09-25 18:33:53.913 268 15510.54 322.03 53309.11 88888.00 2017-09-25 18:33:54.413 268 15510.55 322.02 53309.19 88888.00 2017-09-25 18:33:54.913 268 15510.59 321.97 53309.24 88888.00 2017-09-25 18:33:55.413 268 15510.54 321.94 53309.25 88888.00 2017-09-25 18:33:55.913 268 15510.47 321.97 53309.18 88888.00 2017-09-25 18:33:56.413 268 15510.49 321.98 53309.13 88888.00 2017-09-25 18:33:56.913 268 15510.52 321.97 53309.13 88888.00 2017-09-25 18:33:57.413 268 15510.54 321.95 53309.14 88888.00 2017-09-25 18:33:57.913 268 15510.54 321.96 53309.16 88888.00 2017-09-25 18:33:58.413 268 15510.53 321.99 53309.15 88888.00 2017-09-25 18:33:58.913 268 15510.54 321.95 53309.14 88888.00 2017-09-25 18:33:59.413 268 15510.55 321.95 53309.17 88888.00 2017-09-25 18:33:59.913 268 15510.53 321.97 53309.17 88888.00 2017-09-25 18:34:00.413 268 15510.49 321.97 53309.22 88888.00 2017-09-25 18:34:00.913 268 15510.46 322.01 53309.27 88888.00 2017-09-25 18:34:01.413 268 15510.47 321.94 53309.26 88888.00 2017-09-25 18:34:01.913 268 15510.48 321.95 53309.19 88888.00 2017-09-25 18:34:02.413 268 15510.53 321.95 53309.17 88888.00 2017-09-25 18:34:02.913 268 15510.55 321.98 53309.27 88888.00 2017-09-25 18:34:03.413 268 15510.58 321.98 53309.26 88888.00 2017-09-25 18:34:03.913 268 15510.55 321.99 53309.24 88888.00 2017-09-25 18:34:04.413 268 15510.52 321.99 53309.24 88888.00 2017-09-25 18:34:04.913 268 15510.55 321.98 53309.22 88888.00 2017-09-25 18:34:05.413 268 15510.50 321.93 53309.18 88888.00 2017-09-25 18:34:05.913 268 15510.52 321.93 53309.20 88888.00 2017-09-25 18:34:06.413 268 15510.53 321.96 53309.23 88888.00 2017-09-25 18:34:06.913 268 15510.54 321.94 53309.20 88888.00 2017-09-25 18:34:07.413 268 15510.57 321.92 53309.18 88888.00 2017-09-25 18:34:07.913 268 15510.56 321.92 53309.19 88888.00 2017-09-25 18:34:08.413 268 15510.55 321.89 53309.26 88888.00 2017-09-25 18:34:08.913 268 15510.57 321.88 53309.27 88888.00 2017-09-25 18:34:09.413 268 15510.58 321.89 53309.29 88888.00 2017-09-25 18:34:09.913 268 15510.56 321.92 53309.24 88888.00 2017-09-25 18:34:10.413 268 15510.61 321.93 53309.16 88888.00 2017-09-25 18:34:10.913 268 15510.58 321.88 53309.15 88888.00 2017-09-25 18:34:11.413 268 15510.59 321.86 53309.18 88888.00 2017-09-25 18:34:11.913 268 15510.65 321.86 53309.15 88888.00 2017-09-25 18:34:12.413 268 15510.65 321.88 53309.16 88888.00 2017-09-25 18:34:12.913 268 15510.64 321.86 53309.22 88888.00 2017-09-25 18:34:13.413 268 15510.63 321.84 53309.20 88888.00 2017-09-25 18:34:13.913 268 15510.59 321.84 53309.18 88888.00 2017-09-25 18:34:14.413 268 15510.61 321.87 53309.14 88888.00 2017-09-25 18:34:14.913 268 15510.57 321.85 53309.19 88888.00 2017-09-25 18:34:15.413 268 15510.58 321.85 53309.18 88888.00 2017-09-25 18:34:15.913 268 15510.62 321.84 53309.17 88888.00 2017-09-25 18:34:16.413 268 15510.65 321.77 53309.16 88888.00 2017-09-25 18:34:16.913 268 15510.64 321.79 53309.16 88888.00 2017-09-25 18:34:17.413 268 15510.58 321.86 53309.19 88888.00 2017-09-25 18:34:17.913 268 15510.59 321.85 53309.28 88888.00 2017-09-25 18:34:18.413 268 15510.63 321.80 53309.28 88888.00 2017-09-25 18:34:18.913 268 15510.65 321.81 53309.25 88888.00 2017-09-25 18:34:19.413 268 15510.65 321.85 53309.18 88888.00 2017-09-25 18:34:19.913 268 15510.65 321.86 53309.13 88888.00 2017-09-25 18:34:20.413 268 15510.66 321.87 53309.12 88888.00 2017-09-25 18:34:20.913 268 15510.70 321.87 53309.14 88888.00 2017-09-25 18:34:21.413 268 15510.67 321.85 53309.18 88888.00 2017-09-25 18:34:21.913 268 15510.64 321.84 53309.25 88888.00 2017-09-25 18:34:22.413 268 15510.67 321.84 53309.25 88888.00 2017-09-25 18:34:22.913 268 15510.70 321.85 53309.26 88888.00 2017-09-25 18:34:23.413 268 15510.70 321.87 53309.23 88888.00 2017-09-25 18:34:23.913 268 15510.66 321.86 53309.20 88888.00 2017-09-25 18:34:24.413 268 15510.62 321.84 53309.20 88888.00 2017-09-25 18:34:24.913 268 15510.64 321.80 53309.27 88888.00 2017-09-25 18:34:25.413 268 15510.65 321.80 53309.29 88888.00 2017-09-25 18:34:25.913 268 15510.67 321.85 53309.31 88888.00 2017-09-25 18:34:26.413 268 15510.67 321.80 53309.25 88888.00 2017-09-25 18:34:26.913 268 15510.70 321.81 53309.24 88888.00 2017-09-25 18:34:27.413 268 15510.68 321.83 53309.23 88888.00 2017-09-25 18:34:27.913 268 15510.66 321.78 53309.24 88888.00 2017-09-25 18:34:28.413 268 15510.66 321.80 53309.23 88888.00 2017-09-25 18:34:28.913 268 15510.67 321.80 53309.19 88888.00 2017-09-25 18:34:29.413 268 15510.71 321.81 53309.24 88888.00 2017-09-25 18:34:29.913 268 15510.67 321.80 53309.23 88888.00 2017-09-25 18:34:30.413 268 15510.65 321.80 53309.23 88888.00 2017-09-25 18:34:30.913 268 15510.64 321.81 53309.18 88888.00 2017-09-25 18:34:31.413 268 15510.62 321.77 53309.19 88888.00 2017-09-25 18:34:31.913 268 15510.62 321.80 53309.16 88888.00 2017-09-25 18:34:32.413 268 15510.59 321.84 53309.16 88888.00 2017-09-25 18:34:32.913 268 15510.59 321.80 53309.23 88888.00 2017-09-25 18:34:33.413 268 15510.57 321.81 53309.27 88888.00 2017-09-25 18:34:33.913 268 15510.58 321.80 53309.29 88888.00 2017-09-25 18:34:34.413 268 15510.64 321.84 53309.28 88888.00 2017-09-25 18:34:34.913 268 15510.63 321.80 53309.25 88888.00 2017-09-25 18:34:35.413 268 15510.63 321.76 53309.29 88888.00 2017-09-25 18:34:35.913 268 15510.62 321.80 53309.32 88888.00 2017-09-25 18:34:36.413 268 15510.59 321.79 53309.34 88888.00 2017-09-25 18:34:36.913 268 15510.61 321.75 53309.33 88888.00 2017-09-25 18:34:37.413 268 15510.57 321.72 53309.34 88888.00 2017-09-25 18:34:37.913 268 15510.54 321.75 53309.32 88888.00 2017-09-25 18:34:38.413 268 15510.56 321.77 53309.28 88888.00 2017-09-25 18:34:38.913 268 15510.58 321.79 53309.31 88888.00 2017-09-25 18:34:39.413 268 15510.53 321.77 53309.33 88888.00 2017-09-25 18:34:39.913 268 15510.56 321.76 53309.28 88888.00 2017-09-25 18:34:40.413 268 15510.58 321.75 53309.23 88888.00 2017-09-25 18:34:40.913 268 15510.52 321.77 53309.30 88888.00 2017-09-25 18:34:41.413 268 15510.49 321.77 53309.28 88888.00 2017-09-25 18:34:41.913 268 15510.48 321.76 53309.32 88888.00 2017-09-25 18:34:42.413 268 15510.49 321.77 53309.30 88888.00 2017-09-25 18:34:42.913 268 15510.48 321.78 53309.34 88888.00 2017-09-25 18:34:43.413 268 15510.49 321.77 53309.34 88888.00 2017-09-25 18:34:43.913 268 15510.55 321.77 53309.35 88888.00 2017-09-25 18:34:44.413 268 15510.49 321.77 53309.32 88888.00 2017-09-25 18:34:44.913 268 15510.45 321.75 53309.32 88888.00 2017-09-25 18:34:45.413 268 15510.45 321.73 53309.34 88888.00 2017-09-25 18:34:45.913 268 15510.48 321.72 53309.37 88888.00 2017-09-25 18:34:46.413 268 15510.44 321.72 53309.37 88888.00 2017-09-25 18:34:46.913 268 15510.44 321.75 53309.32 88888.00 2017-09-25 18:34:47.413 268 15510.44 321.78 53309.33 88888.00 2017-09-25 18:34:47.913 268 15510.45 321.76 53309.30 88888.00 2017-09-25 18:34:48.413 268 15510.47 321.71 53309.33 88888.00 2017-09-25 18:34:48.913 268 15510.49 321.71 53309.40 88888.00 2017-09-25 18:34:49.413 268 15510.47 321.71 53309.36 88888.00 2017-09-25 18:34:49.913 268 15510.41 321.77 53309.39 88888.00 2017-09-25 18:34:50.413 268 15510.47 321.72 53309.36 88888.00 2017-09-25 18:34:50.913 268 15510.47 321.71 53309.46 88888.00 2017-09-25 18:34:51.413 268 15510.47 321.71 53309.42 88888.00 2017-09-25 18:34:51.913 268 15510.52 321.70 53309.43 88888.00 2017-09-25 18:34:52.413 268 15510.54 321.73 53309.45 88888.00 2017-09-25 18:34:52.913 268 15510.55 321.68 53309.43 88888.00 2017-09-25 18:34:53.413 268 15510.48 321.66 53309.40 88888.00 2017-09-25 18:34:53.913 268 15510.50 321.69 53309.45 88888.00 2017-09-25 18:34:54.413 268 15510.50 321.70 53309.50 88888.00 2017-09-25 18:34:54.913 268 15510.54 321.72 53309.50 88888.00 2017-09-25 18:34:55.413 268 15510.53 321.76 53309.48 88888.00 2017-09-25 18:34:55.913 268 15510.53 321.70 53309.49 88888.00 2017-09-25 18:34:56.413 268 15510.54 321.70 53309.52 88888.00 2017-09-25 18:34:56.913 268 15510.54 321.71 53309.56 88888.00 2017-09-25 18:34:57.413 268 15510.50 321.75 53309.51 88888.00 2017-09-25 18:34:57.913 268 15510.49 321.75 53309.54 88888.00 2017-09-25 18:34:58.413 268 15510.52 321.73 53309.56 88888.00 2017-09-25 18:34:58.913 268 15510.48 321.73 53309.57 88888.00 2017-09-25 18:34:59.413 268 15510.45 321.72 53309.53 88888.00 2017-09-25 18:34:59.913 268 15510.44 321.75 53309.53 88888.00 2017-09-25 18:35:00.413 268 15510.46 321.75 53309.51 88888.00 2017-09-25 18:35:00.913 268 15510.47 321.73 53309.57 88888.00 2017-09-25 18:35:01.413 268 15510.46 321.73 53309.59 88888.00 2017-09-25 18:35:01.913 268 15510.44 321.73 53309.55 88888.00 2017-09-25 18:35:02.413 268 15510.49 321.75 53309.59 88888.00 2017-09-25 18:35:02.913 268 15510.48 321.77 53309.63 88888.00 2017-09-25 18:35:03.413 268 15510.44 321.79 53309.59 88888.00 2017-09-25 18:35:03.913 268 15510.41 321.79 53309.62 88888.00 2017-09-25 18:35:04.413 268 15510.45 321.80 53309.64 88888.00 2017-09-25 18:35:04.913 268 15510.43 321.81 53309.65 88888.00 2017-09-25 18:35:05.413 268 15510.44 321.80 53309.59 88888.00 2017-09-25 18:35:05.913 268 15510.43 321.79 53309.53 88888.00 2017-09-25 18:35:06.413 268 15510.44 321.77 53309.53 88888.00 2017-09-25 18:35:06.913 268 15510.45 321.80 53309.53 88888.00 2017-09-25 18:35:07.413 268 15510.44 321.78 53309.54 88888.00 2017-09-25 18:35:07.913 268 15510.48 321.77 53309.58 88888.00 2017-09-25 18:35:08.413 268 15510.52 321.73 53309.64 88888.00 2017-09-25 18:35:08.913 268 15510.54 321.75 53309.62 88888.00 2017-09-25 18:35:09.413 268 15510.49 321.77 53309.57 88888.00 2017-09-25 18:35:09.913 268 15510.48 321.77 53309.62 88888.00 2017-09-25 18:35:10.413 268 15510.54 321.80 53309.63 88888.00 2017-09-25 18:35:10.913 268 15510.49 321.80 53309.62 88888.00 2017-09-25 18:35:11.413 268 15510.45 321.77 53309.63 88888.00 2017-09-25 18:35:11.913 268 15510.41 321.76 53309.59 88888.00 2017-09-25 18:35:12.413 268 15510.46 321.78 53309.57 88888.00 2017-09-25 18:35:12.913 268 15510.48 321.78 53309.59 88888.00 2017-09-25 18:35:13.413 268 15510.49 321.78 53309.60 88888.00 2017-09-25 18:35:13.913 268 15510.48 321.78 53309.65 88888.00 2017-09-25 18:35:14.413 268 15510.49 321.78 53309.65 88888.00 2017-09-25 18:35:14.913 268 15510.52 321.75 53309.67 88888.00 2017-09-25 18:35:15.413 268 15510.52 321.76 53309.60 88888.00 2017-09-25 18:35:15.913 268 15510.53 321.77 53309.62 88888.00 2017-09-25 18:35:16.413 268 15510.50 321.77 53309.62 88888.00 2017-09-25 18:35:16.913 268 15510.47 321.81 53309.63 88888.00 2017-09-25 18:35:17.413 268 15510.48 321.78 53309.62 88888.00 2017-09-25 18:35:17.913 268 15510.48 321.77 53309.64 88888.00 2017-09-25 18:35:18.413 268 15510.47 321.78 53309.63 88888.00 2017-09-25 18:35:18.913 268 15510.48 321.81 53309.63 88888.00 2017-09-25 18:35:19.413 268 15510.48 321.83 53309.59 88888.00 2017-09-25 18:35:19.913 268 15510.46 321.79 53309.62 88888.00 2017-09-25 18:35:20.413 268 15510.48 321.80 53309.59 88888.00 2017-09-25 18:35:20.913 268 15510.45 321.84 53309.55 88888.00 2017-09-25 18:35:21.413 268 15510.44 321.83 53309.53 88888.00 2017-09-25 18:35:21.913 268 15510.43 321.81 53309.51 88888.00 2017-09-25 18:35:22.413 268 15510.45 321.80 53309.48 88888.00 2017-09-25 18:35:22.913 268 15510.48 321.81 53309.53 88888.00 2017-09-25 18:35:23.413 268 15510.47 321.84 53309.57 88888.00 2017-09-25 18:35:23.913 268 15510.48 321.84 53309.58 88888.00 2017-09-25 18:35:24.413 268 15510.50 321.86 53309.54 88888.00 2017-09-25 18:35:24.913 268 15510.49 321.85 53309.52 88888.00 2017-09-25 18:35:25.413 268 15510.52 321.81 53309.56 88888.00 2017-09-25 18:35:25.913 268 15510.49 321.80 53309.58 88888.00 2017-09-25 18:35:26.413 268 15510.48 321.80 53309.59 88888.00 2017-09-25 18:35:26.913 268 15510.45 321.84 53309.57 88888.00 2017-09-25 18:35:27.413 268 15510.41 321.81 53309.55 88888.00 2017-09-25 18:35:27.913 268 15510.49 321.83 53309.55 88888.00 2017-09-25 18:35:28.413 268 15510.52 321.85 53309.58 88888.00 2017-09-25 18:35:28.913 268 15510.45 321.86 53309.58 88888.00 2017-09-25 18:35:29.413 268 15510.46 321.88 53309.57 88888.00 2017-09-25 18:35:29.913 268 15510.48 321.90 53309.59 88888.00 2017-09-25 18:35:30.413 268 15510.49 321.92 53309.53 88888.00 2017-09-25 18:35:30.913 268 15510.48 321.89 53309.54 88888.00 2017-09-25 18:35:31.413 268 15510.53 321.90 53309.55 88888.00 2017-09-25 18:35:31.913 268 15510.55 321.93 53309.57 88888.00 2017-09-25 18:35:32.413 268 15510.55 321.95 53309.56 88888.00 2017-09-25 18:35:32.913 268 15510.59 321.97 53309.51 88888.00 2017-09-25 18:35:33.413 268 15510.59 321.95 53309.55 88888.00 2017-09-25 18:35:33.913 268 15510.58 321.96 53309.56 88888.00 2017-09-25 18:35:34.413 268 15510.56 321.97 53309.65 88888.00 2017-09-25 18:35:34.913 268 15510.59 321.99 53309.66 88888.00 2017-09-25 18:35:35.413 268 15510.61 322.04 53309.65 88888.00 2017-09-25 18:35:35.913 268 15510.66 322.05 53309.58 88888.00 2017-09-25 18:35:36.413 268 15510.66 322.06 53309.64 88888.00 2017-09-25 18:35:36.913 268 15510.65 322.05 53309.62 88888.00 2017-09-25 18:35:37.413 268 15510.65 322.07 53309.66 88888.00 2017-09-25 18:35:37.913 268 15510.63 322.11 53309.58 88888.00 2017-09-25 18:35:38.413 268 15510.59 322.10 53309.54 88888.00 2017-09-25 18:35:38.913 268 15510.62 322.04 53309.49 88888.00 2017-09-25 18:35:39.413 268 15510.59 322.03 53309.53 88888.00 2017-09-25 18:35:39.913 268 15510.59 322.06 53309.52 88888.00 2017-09-25 18:35:40.413 268 15510.66 322.10 53309.52 88888.00 2017-09-25 18:35:40.913 268 15510.63 322.11 53309.50 88888.00 2017-09-25 18:35:41.413 268 15510.62 322.09 53309.49 88888.00 2017-09-25 18:35:41.913 268 15510.61 322.10 53309.52 88888.00 2017-09-25 18:35:42.413 268 15510.61 322.10 53309.47 88888.00 2017-09-25 18:35:42.913 268 15510.57 322.11 53309.50 88888.00 2017-09-25 18:35:43.413 268 15510.64 322.12 53309.57 88888.00 2017-09-25 18:35:43.913 268 15510.67 322.11 53309.58 88888.00 2017-09-25 18:35:44.413 268 15510.66 322.11 53309.56 88888.00 2017-09-25 18:35:44.913 268 15510.63 322.11 53309.59 88888.00 2017-09-25 18:35:45.413 268 15510.70 322.13 53309.57 88888.00 2017-09-25 18:35:45.913 268 15510.70 322.15 53309.56 88888.00 2017-09-25 18:35:46.413 268 15510.75 322.16 53309.55 88888.00 2017-09-25 18:35:46.913 268 15510.72 322.16 53309.54 88888.00 2017-09-25 18:35:47.413 268 15510.72 322.16 53309.56 88888.00 2017-09-25 18:35:47.913 268 15510.71 322.15 53309.60 88888.00 2017-09-25 18:35:48.413 268 15510.66 322.16 53309.60 88888.00 2017-09-25 18:35:48.913 268 15510.68 322.20 53309.62 88888.00 2017-09-25 18:35:49.413 268 15510.75 322.20 53309.58 88888.00 2017-09-25 18:35:49.913 268 15510.74 322.19 53309.59 88888.00 2017-09-25 18:35:50.413 268 15510.68 322.20 53309.62 88888.00 2017-09-25 18:35:50.913 268 15510.70 322.20 53309.60 88888.00 2017-09-25 18:35:51.413 268 15510.72 322.27 53309.63 88888.00 2017-09-25 18:35:51.913 268 15510.71 322.27 53309.66 88888.00 2017-09-25 18:35:52.413 268 15510.68 322.25 53309.68 88888.00 2017-09-25 18:35:52.913 268 15510.67 322.25 53309.64 88888.00 2017-09-25 18:35:53.413 268 15510.74 322.27 53309.63 88888.00 2017-09-25 18:35:53.913 268 15510.82 322.25 53309.65 88888.00 2017-09-25 18:35:54.413 268 15510.76 322.22 53309.64 88888.00 2017-09-25 18:35:54.913 268 15510.76 322.25 53309.65 88888.00 2017-09-25 18:35:55.413 268 15510.79 322.30 53309.62 88888.00 2017-09-25 18:35:55.913 268 15510.74 322.30 53309.63 88888.00 2017-09-25 18:35:56.413 268 15510.79 322.29 53309.62 88888.00 2017-09-25 18:35:56.913 268 15510.80 322.29 53309.56 88888.00 2017-09-25 18:35:57.413 268 15510.79 322.29 53309.54 88888.00 2017-09-25 18:35:57.913 268 15510.75 322.29 53309.51 88888.00 2017-09-25 18:35:58.413 268 15510.77 322.29 53309.52 88888.00 2017-09-25 18:35:58.913 268 15510.79 322.29 53309.56 88888.00 2017-09-25 18:35:59.413 268 15510.85 322.27 53309.54 88888.00 2017-09-25 18:35:59.913 268 15510.79 322.31 53309.59 88888.00 2017-09-25 18:36:00.413 268 15510.84 322.33 53309.57 88888.00 2017-09-25 18:36:00.913 268 15510.82 322.35 53309.60 88888.00 2017-09-25 18:36:01.413 268 15510.82 322.33 53309.57 88888.00 2017-09-25 18:36:01.913 268 15510.84 322.33 53309.58 88888.00 2017-09-25 18:36:02.413 268 15510.81 322.33 53309.56 88888.00 2017-09-25 18:36:02.913 268 15510.83 322.33 53309.53 88888.00 2017-09-25 18:36:03.413 268 15510.79 322.40 53309.50 88888.00 2017-09-25 18:36:03.913 268 15510.81 322.42 53309.56 88888.00 2017-09-25 18:36:04.413 268 15510.76 322.45 53309.64 88888.00 2017-09-25 18:36:04.913 268 15510.79 322.44 53309.62 88888.00 2017-09-25 18:36:05.413 268 15510.83 322.46 53309.54 88888.00 2017-09-25 18:36:05.913 268 15510.84 322.45 53309.57 88888.00 2017-09-25 18:36:06.413 268 15510.81 322.41 53309.53 88888.00 2017-09-25 18:36:06.913 268 15510.79 322.40 53309.47 88888.00 2017-09-25 18:36:07.413 268 15510.81 322.45 53309.55 88888.00 2017-09-25 18:36:07.913 268 15510.85 322.47 53309.52 88888.00 2017-09-25 18:36:08.413 268 15510.81 322.42 53309.52 88888.00 2017-09-25 18:36:08.913 268 15510.81 322.38 53309.52 88888.00 2017-09-25 18:36:09.413 268 15510.80 322.38 53309.56 88888.00 2017-09-25 18:36:09.913 268 15510.83 322.44 53309.54 88888.00 2017-09-25 18:36:10.413 268 15510.89 322.46 53309.57 88888.00 2017-09-25 18:36:10.913 268 15510.90 322.48 53309.56 88888.00 2017-09-25 18:36:11.413 268 15510.92 322.49 53309.59 88888.00 2017-09-25 18:36:11.913 268 15510.88 322.54 53309.50 88888.00 2017-09-25 18:36:12.413 268 15510.83 322.56 53309.49 88888.00 2017-09-25 18:36:12.913 268 15510.83 322.57 53309.47 88888.00 2017-09-25 18:36:13.413 268 15510.81 322.57 53309.49 88888.00 2017-09-25 18:36:13.913 268 15510.84 322.56 53309.46 88888.00 2017-09-25 18:36:14.413 268 15510.91 322.55 53309.48 88888.00 2017-09-25 18:36:14.913 268 15510.93 322.56 53309.50 88888.00 2017-09-25 18:36:15.413 268 15510.91 322.58 53309.56 88888.00 2017-09-25 18:36:15.913 268 15510.94 322.57 53309.55 88888.00 2017-09-25 18:36:16.413 268 15510.89 322.55 53309.53 88888.00 2017-09-25 18:36:16.913 268 15510.90 322.55 53309.47 88888.00 2017-09-25 18:36:17.413 268 15510.94 322.56 53309.45 88888.00 2017-09-25 18:36:17.913 268 15510.97 322.56 53309.39 88888.00 2017-09-25 18:36:18.413 268 15510.99 322.59 53309.37 88888.00 2017-09-25 18:36:18.913 268 15511.00 322.61 53309.37 88888.00 2017-09-25 18:36:19.413 268 15510.97 322.62 53309.45 88888.00 2017-09-25 18:36:19.913 268 15511.00 322.64 53309.47 88888.00 2017-09-25 18:36:20.413 268 15511.04 322.64 53309.48 88888.00 2017-09-25 18:36:20.913 268 15511.08 322.66 53309.47 88888.00 2017-09-25 18:36:21.413 268 15511.11 322.66 53309.50 88888.00 2017-09-25 18:36:21.913 268 15511.10 322.66 53309.46 88888.00 2017-09-25 18:36:22.413 268 15511.12 322.70 53309.47 88888.00 2017-09-25 18:36:22.913 268 15511.09 322.66 53309.45 88888.00 2017-09-25 18:36:23.413 268 15511.04 322.65 53309.47 88888.00 2017-09-25 18:36:23.913 268 15511.04 322.67 53309.47 88888.00 2017-09-25 18:36:24.413 268 15511.10 322.71 53309.37 88888.00 2017-09-25 18:36:24.913 268 15511.04 322.68 53309.31 88888.00 2017-09-25 18:36:25.413 268 15511.03 322.68 53309.28 88888.00 2017-09-25 18:36:25.913 268 15511.08 322.72 53309.26 88888.00 2017-09-25 18:36:26.413 268 15511.17 322.72 53309.25 88888.00 2017-09-25 18:36:26.913 268 15511.13 322.71 53309.35 88888.00 2017-09-25 18:36:27.413 268 15511.16 322.73 53309.36 88888.00 2017-09-25 18:36:27.913 268 15511.15 322.71 53309.34 88888.00 2017-09-25 18:36:28.413 268 15511.18 322.71 53309.34 88888.00 2017-09-25 18:36:28.913 268 15511.21 322.72 53309.35 88888.00 2017-09-25 18:36:29.413 268 15511.25 322.75 53309.36 88888.00 2017-09-25 18:36:29.913 268 15511.27 322.74 53309.33 88888.00 2017-09-25 18:36:30.413 268 15511.26 322.74 53309.34 88888.00 2017-09-25 18:36:30.913 268 15511.26 322.73 53309.32 88888.00 2017-09-25 18:36:31.413 268 15511.26 322.71 53309.32 88888.00 2017-09-25 18:36:31.913 268 15511.25 322.72 53309.36 88888.00 2017-09-25 18:36:32.413 268 15511.30 322.71 53309.40 88888.00 2017-09-25 18:36:32.913 268 15511.27 322.68 53309.44 88888.00 2017-09-25 18:36:33.413 268 15511.31 322.71 53309.39 88888.00 2017-09-25 18:36:33.913 268 15511.33 322.74 53309.34 88888.00 2017-09-25 18:36:34.413 268 15511.33 322.73 53309.29 88888.00 2017-09-25 18:36:34.913 268 15511.28 322.72 53309.26 88888.00 2017-09-25 18:36:35.413 268 15511.36 322.74 53309.27 88888.00 2017-09-25 18:36:35.913 268 15511.36 322.71 53309.29 88888.00 2017-09-25 18:36:36.413 268 15511.30 322.70 53309.33 88888.00 2017-09-25 18:36:36.913 268 15511.31 322.68 53309.34 88888.00 2017-09-25 18:36:37.413 268 15511.35 322.78 53309.35 88888.00 2017-09-25 18:36:37.913 268 15511.31 322.75 53309.33 88888.00 2017-09-25 18:36:38.413 268 15511.36 322.74 53309.30 88888.00 2017-09-25 18:36:38.913 268 15511.33 322.71 53309.26 88888.00 2017-09-25 18:36:39.413 268 15511.26 322.68 53309.26 88888.00 2017-09-25 18:36:39.913 268 15511.24 322.67 53309.33 88888.00 2017-09-25 18:36:40.413 268 15511.21 322.67 53309.31 88888.00 2017-09-25 18:36:40.913 268 15511.26 322.71 53309.30 88888.00 2017-09-25 18:36:41.413 268 15511.34 322.76 53309.24 88888.00 2017-09-25 18:36:41.913 268 15511.34 322.75 53309.24 88888.00 2017-09-25 18:36:42.413 268 15511.28 322.74 53309.29 88888.00 2017-09-25 18:36:42.913 268 15511.35 322.74 53309.30 88888.00 2017-09-25 18:36:43.413 268 15511.39 322.73 53309.31 88888.00 2017-09-25 18:36:43.913 268 15511.38 322.71 53309.24 88888.00 2017-09-25 18:36:44.413 268 15511.35 322.73 53309.27 88888.00 2017-09-25 18:36:44.913 268 15511.33 322.78 53309.30 88888.00 2017-09-25 18:36:45.413 268 15511.31 322.78 53309.27 88888.00 2017-09-25 18:36:45.913 268 15511.27 322.79 53309.31 88888.00 2017-09-25 18:36:46.413 268 15511.33 322.80 53309.33 88888.00 2017-09-25 18:36:46.913 268 15511.36 322.79 53309.29 88888.00 2017-09-25 18:36:47.413 268 15511.37 322.81 53309.28 88888.00 2017-09-25 18:36:47.913 268 15511.37 322.81 53309.29 88888.00 2017-09-25 18:36:48.413 268 15511.35 322.80 53309.44 88888.00 2017-09-25 18:36:48.913 268 15511.35 322.79 53309.42 88888.00 2017-09-25 18:36:49.413 268 15511.38 322.79 53309.31 88888.00 2017-09-25 18:36:49.913 268 15511.40 322.80 53309.25 88888.00 2017-09-25 18:36:50.413 268 15511.39 322.80 53309.28 88888.00 2017-09-25 18:36:50.913 268 15511.43 322.81 53309.27 88888.00 2017-09-25 18:36:51.413 268 15511.47 322.79 53309.25 88888.00 2017-09-25 18:36:51.913 268 15511.38 322.74 53309.27 88888.00 2017-09-25 18:36:52.413 268 15511.36 322.78 53309.23 88888.00 2017-09-25 18:36:52.913 268 15511.39 322.82 53309.26 88888.00 2017-09-25 18:36:53.413 268 15511.39 322.79 53309.28 88888.00 2017-09-25 18:36:53.913 268 15511.38 322.83 53309.19 88888.00 2017-09-25 18:36:54.413 268 15511.38 322.81 53309.22 88888.00 2017-09-25 18:36:54.913 268 15511.43 322.83 53309.27 88888.00 2017-09-25 18:36:55.413 268 15511.42 322.85 53309.31 88888.00 2017-09-25 18:36:55.913 268 15511.42 322.83 53309.33 88888.00 2017-09-25 18:36:56.413 268 15511.44 322.85 53309.32 88888.00 2017-09-25 18:36:56.913 268 15511.44 322.84 53309.35 88888.00 2017-09-25 18:36:57.413 268 15511.44 322.81 53309.32 88888.00 2017-09-25 18:36:57.913 268 15511.44 322.80 53309.32 88888.00 2017-09-25 18:36:58.413 268 15511.40 322.78 53309.35 88888.00 2017-09-25 18:36:58.913 268 15511.45 322.78 53309.36 88888.00 2017-09-25 18:36:59.413 268 15511.43 322.79 53309.39 88888.00 2017-09-25 18:36:59.913 268 15511.43 322.83 53309.34 88888.00 2017-09-25 18:37:00.413 268 15511.45 322.85 53309.32 88888.00 2017-09-25 18:37:00.913 268 15511.43 322.80 53309.36 88888.00 2017-09-25 18:37:01.413 268 15511.44 322.82 53309.36 88888.00 2017-09-25 18:37:01.913 268 15511.43 322.82 53309.35 88888.00 2017-09-25 18:37:02.413 268 15511.47 322.79 53309.35 88888.00 2017-09-25 18:37:02.913 268 15511.53 322.76 53309.40 88888.00 2017-09-25 18:37:03.413 268 15511.52 322.75 53309.36 88888.00 2017-09-25 18:37:03.913 268 15511.49 322.80 53309.32 88888.00 2017-09-25 18:37:04.413 268 15511.45 322.82 53309.42 88888.00 2017-09-25 18:37:04.913 268 15511.42 322.76 53309.47 88888.00 2017-09-25 18:37:05.413 268 15511.44 322.78 53309.43 88888.00 2017-09-25 18:37:05.913 268 15511.48 322.79 53309.43 88888.00 2017-09-25 18:37:06.413 268 15511.47 322.79 53309.38 88888.00 2017-09-25 18:37:06.913 268 15511.42 322.79 53309.40 88888.00 2017-09-25 18:37:07.413 268 15511.48 322.75 53309.48 88888.00 2017-09-25 18:37:07.913 268 15511.52 322.75 53309.52 88888.00 2017-09-25 18:37:08.413 268 15511.47 322.74 53309.51 88888.00 2017-09-25 18:37:08.913 268 15511.42 322.76 53309.51 88888.00 2017-09-25 18:37:09.413 268 15511.42 322.76 53309.49 88888.00 2017-09-25 18:37:09.913 268 15511.45 322.74 53309.51 88888.00 2017-09-25 18:37:10.413 268 15511.42 322.75 53309.49 88888.00 2017-09-25 18:37:10.913 268 15511.44 322.79 53309.42 88888.00 2017-09-25 18:37:11.413 268 15511.43 322.78 53309.49 88888.00 2017-09-25 18:37:11.913 268 15511.44 322.79 53309.52 88888.00 2017-09-25 18:37:12.413 268 15511.46 322.82 53309.49 88888.00 2017-09-25 18:37:12.913 268 15511.47 322.82 53309.53 88888.00 2017-09-25 18:37:13.413 268 15511.56 322.83 53309.45 88888.00 2017-09-25 18:37:13.913 268 15511.53 322.78 53309.47 88888.00 2017-09-25 18:37:14.413 268 15511.52 322.76 53309.46 88888.00 2017-09-25 18:37:14.913 268 15511.48 322.80 53309.52 88888.00 2017-09-25 18:37:15.413 268 15511.48 322.80 53309.53 88888.00 2017-09-25 18:37:15.913 268 15511.45 322.81 53309.56 88888.00 2017-09-25 18:37:16.413 268 15511.52 322.79 53309.53 88888.00 2017-09-25 18:37:16.913 268 15511.51 322.79 53309.50 88888.00 2017-09-25 18:37:17.413 268 15511.48 322.80 53309.53 88888.00 2017-09-25 18:37:17.913 268 15511.55 322.80 53309.59 88888.00 2017-09-25 18:37:18.413 268 15511.57 322.74 53309.60 88888.00 2017-09-25 18:37:18.913 268 15511.55 322.75 53309.55 88888.00 2017-09-25 18:37:19.413 268 15511.56 322.76 53309.56 88888.00 2017-09-25 18:37:19.913 268 15511.61 322.75 53309.55 88888.00 2017-09-25 18:37:20.413 268 15511.59 322.75 53309.53 88888.00 2017-09-25 18:37:20.913 268 15511.58 322.76 53309.54 88888.00 2017-09-25 18:37:21.413 268 15511.67 322.75 53309.44 88888.00 2017-09-25 18:37:21.913 268 15511.65 322.79 53309.46 88888.00 2017-09-25 18:37:22.413 268 15511.63 322.80 53309.50 88888.00 2017-09-25 18:37:22.913 268 15511.65 322.82 53309.45 88888.00 2017-09-25 18:37:23.413 268 15511.65 322.83 53309.46 88888.00 2017-09-25 18:37:23.913 268 15511.63 322.83 53309.39 88888.00 2017-09-25 18:37:24.413 268 15511.63 322.84 53309.51 88888.00 2017-09-25 18:37:24.913 268 15511.67 322.84 53309.45 88888.00 2017-09-25 18:37:25.413 268 15511.72 322.83 53309.49 88888.00 2017-09-25 18:37:25.913 268 15511.72 322.83 53309.51 88888.00 2017-09-25 18:37:26.413 268 15511.68 322.84 53309.48 88888.00 2017-09-25 18:37:26.913 268 15511.63 322.82 53309.49 88888.00 2017-09-25 18:37:27.413 268 15511.68 322.78 53309.46 88888.00 2017-09-25 18:37:27.913 268 15511.73 322.78 53309.43 88888.00 2017-09-25 18:37:28.413 268 15511.68 322.78 53309.45 88888.00 2017-09-25 18:37:28.913 268 15511.68 322.80 53309.44 88888.00 2017-09-25 18:37:29.413 268 15511.67 322.80 53309.45 88888.00 2017-09-25 18:37:29.913 268 15511.70 322.81 53309.45 88888.00 2017-09-25 18:37:30.413 268 15511.71 322.83 53309.44 88888.00 2017-09-25 18:37:30.913 268 15511.72 322.82 53309.49 88888.00 2017-09-25 18:37:31.413 268 15511.74 322.82 53309.45 88888.00 2017-09-25 18:37:31.913 268 15511.74 322.81 53309.46 88888.00 2017-09-25 18:37:32.413 268 15511.76 322.81 53309.53 88888.00 2017-09-25 18:37:32.913 268 15511.77 322.80 53309.57 88888.00 2017-09-25 18:37:33.413 268 15511.76 322.83 53309.57 88888.00 2017-09-25 18:37:33.913 268 15511.72 322.83 53309.54 88888.00 2017-09-25 18:37:34.413 268 15511.73 322.85 53309.55 88888.00 2017-09-25 18:37:34.913 268 15511.80 322.84 53309.56 88888.00 2017-09-25 18:37:35.413 268 15511.81 322.82 53309.59 88888.00 2017-09-25 18:37:35.913 268 15511.86 322.79 53309.60 88888.00 2017-09-25 18:37:36.413 268 15511.85 322.79 53309.59 88888.00 2017-09-25 18:37:36.913 268 15511.84 322.78 53309.55 88888.00 2017-09-25 18:37:37.413 268 15511.83 322.78 53309.58 88888.00 2017-09-25 18:37:37.913 268 15511.83 322.80 53309.58 88888.00 2017-09-25 18:37:38.413 268 15511.84 322.81 53309.60 88888.00 2017-09-25 18:37:38.913 268 15511.89 322.82 53309.58 88888.00 2017-09-25 18:37:39.413 268 15511.89 322.81 53309.59 88888.00 2017-09-25 18:37:39.913 268 15511.90 322.81 53309.53 88888.00 2017-09-25 18:37:40.413 268 15511.91 322.81 53309.45 88888.00 2017-09-25 18:37:40.913 268 15511.93 322.80 53309.43 88888.00 2017-09-25 18:37:41.413 268 15511.98 322.76 53309.40 88888.00 2017-09-25 18:37:41.913 268 15511.97 322.74 53309.37 88888.00 2017-09-25 18:37:42.413 268 15512.00 322.79 53309.36 88888.00 2017-09-25 18:37:42.913 268 15512.04 322.81 53309.34 88888.00 2017-09-25 18:37:43.413 268 15512.06 322.82 53309.32 88888.00 2017-09-25 18:37:43.913 268 15512.04 322.79 53309.36 88888.00 2017-09-25 18:37:44.413 268 15512.03 322.76 53309.34 88888.00 2017-09-25 18:37:44.913 268 15512.09 322.81 53309.40 88888.00 2017-09-25 18:37:45.413 268 15512.16 322.83 53309.39 88888.00 2017-09-25 18:37:45.913 268 15512.12 322.90 53309.36 88888.00 2017-09-25 18:37:46.413 268 15512.07 322.92 53309.38 88888.00 2017-09-25 18:37:46.913 268 15512.06 322.97 53309.36 88888.00 2017-09-25 18:37:47.413 268 15512.09 323.01 53309.33 88888.00 2017-09-25 18:37:47.913 268 15512.10 323.05 53309.35 88888.00 2017-09-25 18:37:48.413 268 15512.12 323.10 53309.31 88888.00 2017-09-25 18:37:48.913 268 15512.13 323.11 53309.23 88888.00 2017-09-25 18:37:49.413 268 15512.17 323.10 53309.20 88888.00 2017-09-25 18:37:49.913 268 15512.22 323.13 53309.19 88888.00 2017-09-25 18:37:50.413 268 15512.33 323.16 53309.15 88888.00 2017-09-25 18:37:50.913 268 15512.45 323.17 53309.11 88888.00 2017-09-25 18:37:51.413 268 15512.51 323.26 53308.99 88888.00 2017-09-25 18:37:51.913 268 15512.57 323.36 53308.82 88888.00 2017-09-25 18:37:52.413 268 15512.58 323.49 53308.63 88888.00 2017-09-25 18:37:52.913 268 15512.54 323.65 53308.36 88888.00 2017-09-25 18:37:53.413 268 15512.49 323.85 53308.02 88888.00 2017-09-25 18:37:53.913 268 15512.33 324.02 53307.77 88888.00 2017-09-25 18:37:54.413 268 15512.07 324.09 53307.58 88888.00 2017-09-25 18:37:54.913 268 15511.83 323.92 53307.38 88888.00 2017-09-25 18:37:55.413 268 15511.61 323.65 53307.44 88888.00 2017-09-25 18:37:55.913 268 15511.53 323.36 53307.71 88888.00 2017-09-25 18:37:56.413 268 15511.59 323.07 53308.07 88888.00 2017-09-25 18:37:56.913 268 15511.67 322.91 53308.35 88888.00 2017-09-25 18:37:57.413 268 15511.83 322.81 53308.62 88888.00 2017-09-25 18:37:57.913 268 15511.98 322.78 53308.86 88888.00 2017-09-25 18:37:58.413 268 15512.02 322.78 53309.06 88888.00 2017-09-25 18:37:58.913 268 15512.02 322.76 53309.24 88888.00 2017-09-25 18:37:59.413 268 15512.07 322.75 53309.36 88888.00 2017-09-25 18:37:59.913 268 15512.08 322.80 53309.48 88888.00 2017-09-25 18:38:00.413 268 15512.11 322.81 53309.50 88888.00 2017-09-25 18:38:00.913 268 15512.11 322.83 53309.48 88888.00 2017-09-25 18:38:01.404 268 15512.08 322.82 53309.47 88888.00 2017-09-25 18:38:01.904 268 15512.03 322.84 53309.55 88888.00 2017-09-25 18:38:02.404 268 15512.12 322.85 53309.62 88888.00 2017-09-25 18:38:02.904 268 15512.13 322.84 53309.65 88888.00 2017-09-25 18:38:03.404 268 15512.11 322.87 53309.67 88888.00 2017-09-25 18:38:03.904 268 15512.13 322.87 53309.70 88888.00 2017-09-25 18:38:04.404 268 15512.16 322.84 53309.67 88888.00 2017-09-25 18:38:04.904 268 15512.15 322.85 53309.70 88888.00 2017-09-25 18:38:05.404 268 15512.11 322.85 53309.70 88888.00 2017-09-25 18:38:05.904 268 15512.10 322.83 53309.71 88888.00 2017-09-25 18:38:06.404 268 15512.10 322.81 53309.72 88888.00 2017-09-25 18:38:06.904 268 15512.13 322.78 53309.70 88888.00 2017-09-25 18:38:07.404 268 15512.13 322.78 53309.73 88888.00 2017-09-25 18:38:07.904 268 15512.10 322.79 53309.70 88888.00 2017-09-25 18:38:08.404 268 15512.07 322.78 53309.70 88888.00 2017-09-25 18:38:08.904 268 15512.13 322.78 53309.71 88888.00 2017-09-25 18:38:09.404 268 15512.12 322.74 53309.71 88888.00 2017-09-25 18:38:09.904 268 15512.07 322.73 53309.77 88888.00 2017-09-25 18:38:10.404 268 15512.12 322.74 53309.76 88888.00 2017-09-25 18:38:10.904 268 15512.15 322.78 53309.73 88888.00 2017-09-25 18:38:11.404 268 15512.11 322.78 53309.70 88888.00 2017-09-25 18:38:11.904 268 15512.12 322.79 53309.73 88888.00 2017-09-25 18:38:12.404 268 15512.13 322.76 53309.78 88888.00 2017-09-25 18:38:12.904 268 15512.10 322.81 53309.83 88888.00 2017-09-25 18:38:13.404 268 15512.12 322.80 53309.80 88888.00 2017-09-25 18:38:13.904 268 15512.10 322.78 53309.77 88888.00 2017-09-25 18:38:14.404 268 15512.15 322.80 53309.76 88888.00 2017-09-25 18:38:14.904 268 15512.10 322.78 53309.79 88888.00 2017-09-25 18:38:15.404 268 15512.07 322.79 53309.78 88888.00 2017-09-25 18:38:15.904 268 15512.10 322.79 53309.82 88888.00 2017-09-25 18:38:16.404 268 15512.11 322.78 53309.77 88888.00 2017-09-25 18:38:16.904 268 15512.12 322.76 53309.75 88888.00 2017-09-25 18:38:17.404 268 15512.11 322.75 53309.68 88888.00 2017-09-25 18:38:17.904 268 15512.09 322.72 53309.67 88888.00 2017-09-25 18:38:18.404 268 15512.09 322.71 53309.62 88888.00 2017-09-25 18:38:18.904 268 15512.07 322.70 53309.66 88888.00 2017-09-25 18:38:19.404 268 15512.02 322.73 53309.75 88888.00 2017-09-25 18:38:19.904 268 15512.08 322.72 53309.70 88888.00 2017-09-25 18:38:20.404 268 15512.12 322.73 53309.66 88888.00 2017-09-25 18:38:20.904 268 15512.09 322.74 53309.70 88888.00 2017-09-25 18:38:21.404 268 15512.10 322.75 53309.68 88888.00 2017-09-25 18:38:21.904 268 15512.07 322.71 53309.71 88888.00 2017-09-25 18:38:22.404 268 15512.08 322.73 53309.75 88888.00 2017-09-25 18:38:22.904 268 15512.06 322.72 53309.73 88888.00 2017-09-25 18:38:23.404 268 15512.03 322.72 53309.74 88888.00 2017-09-25 18:38:23.904 268 15512.06 322.75 53309.79 88888.00 2017-09-25 18:38:24.404 268 15512.07 322.71 53309.75 88888.00 2017-09-25 18:38:24.904 268 15512.07 322.66 53309.71 88888.00 2017-09-25 18:38:25.404 268 15512.08 322.67 53309.72 88888.00 2017-09-25 18:38:25.904 268 15512.04 322.72 53309.73 88888.00 2017-09-25 18:38:26.404 268 15512.03 322.70 53309.74 88888.00 2017-09-25 18:38:26.904 268 15512.07 322.70 53309.70 88888.00 2017-09-25 18:38:27.404 268 15512.06 322.70 53309.73 88888.00 2017-09-25 18:38:27.904 268 15512.06 322.68 53309.69 88888.00 2017-09-25 18:38:28.404 268 15512.08 322.67 53309.69 88888.00 2017-09-25 18:38:28.904 268 15512.11 322.68 53309.69 88888.00 2017-09-25 18:38:29.404 268 15512.15 322.68 53309.70 88888.00 2017-09-25 18:38:29.904 268 15512.10 322.66 53309.72 88888.00 2017-09-25 18:38:30.404 268 15512.09 322.66 53309.68 88888.00 2017-09-25 18:38:30.904 268 15512.03 322.62 53309.72 88888.00 2017-09-25 18:38:31.404 268 15512.06 322.66 53309.74 88888.00 2017-09-25 18:38:31.904 268 15512.09 322.71 53309.71 88888.00 2017-09-25 18:38:32.404 268 15512.10 322.67 53309.71 88888.00 2017-09-25 18:38:32.904 268 15512.10 322.65 53309.70 88888.00 2017-09-25 18:38:33.404 268 15512.15 322.66 53309.64 88888.00 2017-09-25 18:38:33.904 268 15512.10 322.65 53309.69 88888.00 2017-09-25 18:38:34.404 268 15512.09 322.64 53309.69 88888.00 2017-09-25 18:38:34.904 268 15512.10 322.65 53309.69 88888.00 2017-09-25 18:38:35.404 268 15512.03 322.64 53309.78 88888.00 2017-09-25 18:38:35.904 268 15512.06 322.65 53309.76 88888.00 2017-09-25 18:38:36.404 268 15512.04 322.66 53309.68 88888.00 2017-09-25 18:38:36.904 268 15511.99 322.66 53309.73 88888.00 2017-09-25 18:38:37.404 268 15512.03 322.61 53309.74 88888.00 2017-09-25 18:38:37.904 268 15512.04 322.57 53309.77 88888.00 2017-09-25 18:38:38.404 268 15512.03 322.55 53309.76 88888.00 2017-09-25 18:38:38.904 268 15512.03 322.53 53309.74 88888.00 2017-09-25 18:38:39.404 268 15512.02 322.54 53309.76 88888.00 2017-09-25 18:38:39.904 268 15512.02 322.56 53309.73 88888.00 2017-09-25 18:38:40.404 268 15512.00 322.56 53309.71 88888.00 2017-09-25 18:38:40.904 268 15511.99 322.55 53309.66 88888.00 2017-09-25 18:38:41.404 268 15512.04 322.53 53309.67 88888.00 2017-09-25 18:38:41.904 268 15511.99 322.54 53309.71 88888.00 2017-09-25 18:38:42.404 268 15512.06 322.54 53309.70 88888.00 2017-09-25 18:38:42.904 268 15512.07 322.54 53309.66 88888.00 2017-09-25 18:38:43.404 268 15512.00 322.51 53309.71 88888.00 2017-09-25 18:38:43.904 268 15512.02 322.51 53309.72 88888.00 2017-09-25 18:38:44.404 268 15512.00 322.53 53309.75 88888.00 2017-09-25 18:38:44.904 268 15512.07 322.53 53309.69 88888.00 2017-09-25 18:38:45.404 268 15512.07 322.55 53309.73 88888.00 2017-09-25 18:38:45.904 268 15512.04 322.54 53309.79 88888.00 2017-09-25 18:38:46.404 268 15512.08 322.55 53309.71 88888.00 2017-09-25 18:38:46.904 268 15512.09 322.56 53309.70 88888.00 2017-09-25 18:38:47.404 268 15512.07 322.57 53309.72 88888.00 2017-09-25 18:38:47.904 268 15512.09 322.53 53309.75 88888.00 2017-09-25 18:38:48.404 268 15512.07 322.54 53309.79 88888.00 2017-09-25 18:38:48.904 268 15512.08 322.54 53309.77 88888.00 2017-09-25 18:38:49.404 268 15512.08 322.53 53309.74 88888.00 2017-09-25 18:38:49.904 268 15512.02 322.53 53309.73 88888.00 2017-09-25 18:38:50.404 268 15512.04 322.55 53309.68 88888.00 2017-09-25 18:38:50.904 268 15512.12 322.51 53309.68 88888.00 2017-09-25 18:38:51.404 268 15512.17 322.51 53309.69 88888.00 2017-09-25 18:38:51.904 268 15512.12 322.50 53309.67 88888.00 2017-09-25 18:38:52.404 268 15512.07 322.48 53309.72 88888.00 2017-09-25 18:38:52.904 268 15512.07 322.49 53309.72 88888.00 2017-09-25 18:38:53.404 268 15512.06 322.53 53309.66 88888.00 2017-09-25 18:38:53.904 268 15512.02 322.55 53309.67 88888.00 2017-09-25 18:38:54.404 268 15512.09 322.58 53309.65 88888.00 2017-09-25 18:38:54.904 268 15512.10 322.56 53309.68 88888.00 2017-09-25 18:38:55.404 268 15512.07 322.55 53309.73 88888.00 2017-09-25 18:38:55.904 268 15512.10 322.53 53309.69 88888.00 2017-09-25 18:38:56.404 268 15512.08 322.51 53309.67 88888.00 2017-09-25 18:38:56.904 268 15512.04 322.53 53309.66 88888.00 2017-09-25 18:38:57.404 268 15512.04 322.54 53309.57 88888.00 2017-09-25 18:38:57.904 268 15512.04 322.54 53309.58 88888.00 2017-09-25 18:38:58.404 268 15512.00 322.54 53309.64 88888.00 2017-09-25 18:38:58.904 268 15511.99 322.53 53309.68 88888.00 2017-09-25 18:38:59.404 268 15512.00 322.51 53309.67 88888.00 2017-09-25 18:38:59.904 268 15512.01 322.48 53309.66 88888.00 2017-09-25 18:39:00.404 268 15512.01 322.45 53309.70 88888.00 2017-09-25 18:39:00.904 268 15512.00 322.46 53309.69 88888.00 2017-09-25 18:39:01.404 268 15512.01 322.49 53309.65 88888.00 2017-09-25 18:39:01.904 268 15512.01 322.48 53309.65 88888.00 2017-09-25 18:39:02.404 268 15512.03 322.47 53309.67 88888.00 2017-09-25 18:39:02.904 268 15512.04 322.45 53309.73 88888.00 2017-09-25 18:39:03.404 268 15512.00 322.45 53309.71 88888.00 2017-09-25 18:39:03.904 268 15512.03 322.47 53309.68 88888.00 2017-09-25 18:39:04.404 268 15512.03 322.46 53309.68 88888.00 2017-09-25 18:39:04.904 268 15512.07 322.40 53309.68 88888.00 2017-09-25 18:39:05.404 268 15512.11 322.39 53309.69 88888.00 2017-09-25 18:39:05.904 268 15512.04 322.39 53309.68 88888.00 2017-09-25 18:39:06.404 268 15512.07 322.40 53309.64 88888.00 2017-09-25 18:39:06.904 268 15512.07 322.36 53309.67 88888.00 2017-09-25 18:39:07.404 268 15512.04 322.38 53309.63 88888.00 2017-09-25 18:39:07.904 268 15512.02 322.39 53309.53 88888.00 2017-09-25 18:39:08.404 268 15511.99 322.39 53309.57 88888.00 2017-09-25 18:39:08.904 268 15512.07 322.41 53309.57 88888.00 2017-09-25 18:39:09.404 268 15512.04 322.41 53309.52 88888.00 2017-09-25 18:39:09.904 268 15512.01 322.44 53309.62 88888.00 2017-09-25 18:39:10.404 268 15512.02 322.42 53309.66 88888.00 2017-09-25 18:39:10.904 268 15512.07 322.39 53309.69 88888.00 2017-09-25 18:39:11.404 268 15512.07 322.38 53309.68 88888.00 2017-09-25 18:39:11.904 268 15512.04 322.42 53309.62 88888.00 2017-09-25 18:39:12.404 268 15512.00 322.45 53309.64 88888.00 2017-09-25 18:39:12.904 268 15511.98 322.42 53309.65 88888.00 2017-09-25 18:39:13.404 268 15511.98 322.40 53309.62 88888.00 2017-09-25 18:39:13.904 268 15511.94 322.41 53309.66 88888.00 2017-09-25 18:39:14.404 268 15511.95 322.41 53309.60 88888.00 2017-09-25 18:39:14.904 268 15511.97 322.41 53309.58 88888.00 2017-09-25 18:39:15.404 268 15512.01 322.42 53309.53 88888.00 2017-09-25 18:39:15.904 268 15512.02 322.40 53309.52 88888.00 2017-09-25 18:39:16.404 268 15511.92 322.40 53309.59 88888.00 2017-09-25 18:39:16.904 268 15511.97 322.41 53309.57 88888.00 2017-09-25 18:39:17.404 268 15511.98 322.42 53309.49 88888.00 2017-09-25 18:39:17.904 268 15511.98 322.42 53309.54 88888.00 2017-09-25 18:39:18.404 268 15512.01 322.44 53309.57 88888.00 2017-09-25 18:39:18.904 268 15512.02 322.45 53309.55 88888.00 2017-09-25 18:39:19.404 268 15512.02 322.45 53309.62 88888.00 2017-09-25 18:39:19.904 268 15512.01 322.46 53309.64 88888.00 2017-09-25 18:39:20.404 268 15511.99 322.44 53309.63 88888.00 2017-09-25 18:39:20.904 268 15512.00 322.42 53309.59 88888.00 2017-09-25 18:39:21.404 268 15512.02 322.44 53309.55 88888.00 2017-09-25 18:39:21.904 268 15511.99 322.47 53309.55 88888.00 2017-09-25 18:39:22.404 268 15511.99 322.47 53309.55 88888.00 2017-09-25 18:39:22.904 268 15512.02 322.47 53309.60 88888.00 2017-09-25 18:39:23.404 268 15511.99 322.46 53309.60 88888.00 2017-09-25 18:39:23.904 268 15511.95 322.42 53309.58 88888.00 2017-09-25 18:39:24.404 268 15511.94 322.44 53309.56 88888.00 2017-09-25 18:39:24.904 268 15511.99 322.47 53309.51 88888.00 2017-09-25 18:39:25.404 268 15511.97 322.47 53309.51 88888.00 2017-09-25 18:39:25.904 268 15511.97 322.46 53309.59 88888.00 2017-09-25 18:39:26.404 268 15511.97 322.44 53309.58 88888.00 2017-09-25 18:39:26.904 268 15511.98 322.36 53309.58 88888.00 2017-09-25 18:39:27.404 268 15511.99 322.36 53309.58 88888.00 2017-09-25 18:39:27.904 268 15512.01 322.39 53309.56 88888.00 2017-09-25 18:39:28.404 268 15511.99 322.40 53309.64 88888.00 2017-09-25 18:39:28.904 268 15511.98 322.41 53309.63 88888.00 2017-09-25 18:39:29.404 268 15511.93 322.41 53309.57 88888.00 2017-09-25 18:39:29.904 268 15511.94 322.40 53309.55 88888.00 2017-09-25 18:39:30.404 268 15511.98 322.40 53309.53 88888.00 2017-09-25 18:39:30.904 268 15511.97 322.38 53309.58 88888.00 2017-09-25 18:39:31.404 268 15511.94 322.38 53309.62 88888.00 2017-09-25 18:39:31.904 268 15512.00 322.37 53309.56 88888.00 2017-09-25 18:39:32.404 268 15511.98 322.33 53309.55 88888.00 2017-09-25 18:39:32.904 268 15511.92 322.33 53309.57 88888.00 2017-09-25 18:39:33.404 268 15511.83 322.37 53309.55 88888.00 2017-09-25 18:39:33.904 268 15511.88 322.37 53309.62 88888.00 2017-09-25 18:39:34.404 268 15511.97 322.37 53309.59 88888.00 2017-09-25 18:39:34.904 268 15511.92 322.38 53309.63 88888.00 2017-09-25 18:39:35.404 268 15511.93 322.38 53309.66 88888.00 2017-09-25 18:39:35.904 268 15511.98 322.37 53309.65 88888.00 2017-09-25 18:39:36.404 268 15511.92 322.39 53309.64 88888.00 2017-09-25 18:39:36.904 268 15511.89 322.40 53309.58 88888.00 2017-09-25 18:39:37.404 268 15511.88 322.42 53309.63 88888.00 2017-09-25 18:39:37.904 268 15511.88 322.42 53309.57 88888.00 2017-09-25 18:39:38.404 268 15511.91 322.36 53309.58 88888.00 2017-09-25 18:39:38.904 268 15511.94 322.32 53309.62 88888.00 2017-09-25 18:39:39.404 268 15511.88 322.32 53309.56 88888.00 2017-09-25 18:39:39.904 268 15511.79 322.35 53309.59 88888.00 2017-09-25 18:39:40.404 268 15511.81 322.35 53309.66 88888.00 2017-09-25 18:39:40.904 268 15511.84 322.31 53309.63 88888.00 2017-09-25 18:39:41.404 268 15511.83 322.29 53309.63 88888.00 2017-09-25 18:39:41.904 268 15511.82 322.25 53309.66 88888.00 2017-09-25 18:39:42.404 268 15511.81 322.27 53309.69 88888.00 2017-09-25 18:39:42.904 268 15511.83 322.28 53309.69 88888.00 2017-09-25 18:39:43.404 268 15511.86 322.27 53309.70 88888.00 2017-09-25 18:39:43.904 268 15511.82 322.28 53309.67 88888.00 2017-09-25 18:39:44.404 268 15511.81 322.24 53309.57 88888.00 2017-09-25 18:39:44.904 268 15511.80 322.23 53309.59 88888.00 2017-09-25 18:39:45.404 268 15511.76 322.24 53309.60 88888.00 2017-09-25 18:39:45.904 268 15511.84 322.22 53309.59 88888.00 2017-09-25 18:39:46.404 268 15511.93 322.21 53309.57 88888.00 2017-09-25 18:39:46.904 268 15511.92 322.22 53309.59 88888.00 2017-09-25 18:39:47.404 268 15511.86 322.20 53309.62 88888.00 2017-09-25 18:39:47.904 268 15511.84 322.20 53309.56 88888.00 2017-09-25 18:39:48.404 268 15511.85 322.21 53309.56 88888.00 2017-09-25 18:39:48.904 268 15511.84 322.21 53309.59 88888.00 2017-09-25 18:39:49.404 268 15511.86 322.22 53309.53 88888.00 2017-09-25 18:39:49.904 268 15511.88 322.21 53309.54 88888.00 2017-09-25 18:39:50.404 268 15511.89 322.19 53309.57 88888.00 2017-09-25 18:39:50.904 268 15511.91 322.16 53309.58 88888.00 2017-09-25 18:39:51.404 268 15511.88 322.14 53309.69 88888.00 2017-09-25 18:39:51.904 268 15511.85 322.12 53309.62 88888.00 2017-09-25 18:39:52.404 268 15511.83 322.12 53309.65 88888.00 2017-09-25 18:39:52.904 268 15511.84 322.11 53309.59 88888.00 2017-09-25 18:39:53.404 268 15511.92 322.06 53309.57 88888.00 2017-09-25 18:39:53.904 268 15511.88 322.07 53309.62 88888.00 2017-09-25 18:39:54.404 268 15511.84 322.09 53309.51 88888.00 2017-09-25 18:39:54.904 268 15511.86 322.11 53309.56 88888.00 2017-09-25 18:39:55.404 268 15511.88 322.14 53309.64 88888.00 2017-09-25 18:39:55.904 268 15511.93 322.10 53309.56 88888.00 2017-09-25 18:39:56.404 268 15511.95 322.07 53309.63 88888.00 2017-09-25 18:39:56.904 268 15511.94 322.09 53309.62 88888.00 2017-09-25 18:39:57.404 268 15511.92 322.09 53309.56 88888.00 2017-09-25 18:39:57.904 268 15511.94 322.07 53309.57 88888.00 2017-09-25 18:39:58.404 268 15511.90 322.09 53309.57 88888.00 2017-09-25 18:39:58.904 268 15511.89 322.07 53309.58 88888.00 2017-09-25 18:39:59.404 268 15511.90 322.02 53309.62 88888.00 2017-09-25 18:39:59.904 268 15511.92 322.01 53309.64 88888.00 2017-09-25 18:40:00.404 268 15511.90 322.04 53309.69 88888.00 2017-09-25 18:40:00.904 268 15511.92 322.04 53309.65 88888.00 2017-09-25 18:40:01.404 268 15511.92 322.04 53309.60 88888.00 2017-09-25 18:40:01.904 268 15511.85 322.03 53309.65 88888.00 2017-09-25 18:40:02.404 268 15511.85 322.06 53309.58 88888.00 2017-09-25 18:40:02.904 268 15511.76 322.06 53309.55 88888.00 2017-09-25 18:40:03.404 268 15511.74 322.05 53309.53 88888.00 2017-09-25 18:40:03.904 268 15511.85 322.05 53309.53 88888.00 2017-09-25 18:40:04.404 268 15511.85 322.03 53309.54 88888.00 2017-09-25 18:40:04.904 268 15511.88 322.02 53309.62 88888.00 2017-09-25 18:40:05.404 268 15511.88 322.04 53309.56 88888.00 2017-09-25 18:40:05.904 268 15511.89 322.03 53309.54 88888.00 2017-09-25 18:40:06.404 268 15511.90 322.03 53309.55 88888.00 2017-09-25 18:40:06.904 268 15511.90 322.05 53309.53 88888.00 2017-09-25 18:40:07.404 268 15511.86 322.07 53309.58 88888.00 2017-09-25 18:40:07.904 268 15511.84 322.04 53309.59 88888.00 2017-09-25 18:40:08.404 268 15511.84 322.02 53309.55 88888.00 2017-09-25 18:40:08.904 268 15511.83 322.01 53309.58 88888.00 2017-09-25 18:40:09.404 268 15511.86 322.01 53309.58 88888.00 2017-09-25 18:40:09.904 268 15511.86 322.01 53309.55 88888.00 2017-09-25 18:40:10.404 268 15511.85 321.99 53309.58 88888.00 2017-09-25 18:40:10.904 268 15511.86 322.02 53309.66 88888.00 2017-09-25 18:40:11.404 268 15511.89 322.03 53309.63 88888.00 2017-09-25 18:40:11.904 268 15511.84 321.99 53309.63 88888.00 2017-09-25 18:40:12.404 268 15511.82 321.99 53309.67 88888.00 2017-09-25 18:40:12.904 268 15511.89 321.99 53309.64 88888.00 2017-09-25 18:40:13.404 268 15511.89 321.98 53309.63 88888.00 2017-09-25 18:40:13.904 268 15511.86 321.98 53309.58 88888.00 2017-09-25 18:40:14.404 268 15511.91 321.95 53309.64 88888.00 2017-09-25 18:40:14.904 268 15511.86 321.95 53309.64 88888.00 2017-09-25 18:40:15.404 268 15511.93 321.97 53309.62 88888.00 2017-09-25 18:40:15.904 268 15511.97 321.97 53309.58 88888.00 2017-09-25 18:40:16.404 268 15511.95 321.96 53309.58 88888.00 2017-09-25 18:40:16.904 268 15511.97 321.95 53309.63 88888.00 2017-09-25 18:40:17.404 268 15511.95 321.95 53309.65 88888.00 2017-09-25 18:40:17.904 268 15511.92 321.98 53309.60 88888.00 2017-09-25 18:40:18.404 268 15511.91 321.99 53309.54 88888.00 2017-09-25 18:40:18.904 268 15511.90 321.94 53309.58 88888.00 2017-09-25 18:40:19.404 268 15511.97 321.93 53309.56 88888.00 2017-09-25 18:40:19.904 268 15511.98 321.97 53309.52 88888.00 2017-09-25 18:40:20.404 268 15511.95 321.97 53309.52 88888.00 2017-09-25 18:40:20.904 268 15511.95 321.99 53309.57 88888.00 2017-09-25 18:40:21.404 268 15511.95 322.03 53309.62 88888.00 2017-09-25 18:40:21.904 268 15512.00 322.03 53309.60 88888.00 2017-09-25 18:40:22.404 268 15511.97 321.98 53309.69 88888.00 2017-09-25 18:40:22.904 268 15511.93 321.99 53309.63 88888.00 2017-09-25 18:40:23.404 268 15511.99 322.03 53309.58 88888.00 2017-09-25 18:40:23.904 268 15511.92 322.03 53309.58 88888.00 2017-09-25 18:40:24.404 268 15511.91 321.97 53309.50 88888.00 2017-09-25 18:40:24.904 268 15511.94 321.95 53309.49 88888.00 2017-09-25 18:40:25.404 268 15511.92 321.90 53309.50 88888.00 2017-09-25 18:40:25.904 268 15511.97 321.93 53309.52 88888.00 2017-09-25 18:40:26.404 268 15511.99 321.95 53309.52 88888.00 2017-09-25 18:40:26.904 268 15512.02 321.99 53309.57 88888.00 2017-09-25 18:40:27.404 268 15512.04 322.03 53309.60 88888.00 2017-09-25 18:40:27.904 268 15512.02 322.02 53309.65 88888.00 2017-09-25 18:40:28.404 268 15512.01 322.01 53309.64 88888.00 2017-09-25 18:40:28.904 268 15512.02 321.95 53309.63 88888.00 2017-09-25 18:40:29.404 268 15512.03 321.98 53309.62 88888.00 2017-09-25 18:40:29.904 268 15512.06 321.96 53309.63 88888.00 2017-09-25 18:40:30.404 268 15512.00 321.94 53309.64 88888.00 2017-09-25 18:40:30.904 268 15512.01 321.93 53309.65 88888.00 2017-09-25 18:40:31.404 268 15512.07 321.95 53309.67 88888.00 2017-09-25 18:40:31.904 268 15512.10 321.94 53309.65 88888.00 2017-09-25 18:40:32.404 268 15512.16 321.94 53309.65 88888.00 2017-09-25 18:40:32.904 268 15512.12 321.96 53309.57 88888.00 2017-09-25 18:40:33.404 268 15512.07 321.97 53309.62 88888.00 2017-09-25 18:40:33.904 268 15512.07 321.99 53309.62 88888.00 2017-09-25 18:40:34.404 268 15512.09 321.97 53309.54 88888.00 2017-09-25 18:40:34.904 268 15512.08 321.96 53309.55 88888.00 2017-09-25 18:40:35.404 268 15512.08 321.95 53309.60 88888.00 2017-09-25 18:40:35.904 268 15512.07 321.96 53309.63 88888.00 2017-09-25 18:40:36.404 268 15512.06 321.95 53309.62 88888.00 2017-09-25 18:40:36.904 268 15512.09 321.93 53309.54 88888.00 2017-09-25 18:40:37.404 268 15512.00 321.93 53309.59 88888.00 2017-09-25 18:40:37.904 268 15511.99 321.97 53309.65 88888.00 2017-09-25 18:40:38.404 268 15512.04 322.01 53309.58 88888.00 2017-09-25 18:40:38.904 268 15512.08 321.93 53309.56 88888.00 2017-09-25 18:40:39.404 268 15512.10 321.92 53309.50 88888.00 2017-09-25 18:40:39.904 268 15512.07 321.98 53309.50 88888.00 2017-09-25 18:40:40.404 268 15512.04 322.02 53309.54 88888.00 2017-09-25 18:40:40.904 268 15512.09 321.96 53309.53 88888.00 2017-09-25 18:40:41.404 268 15512.09 321.95 53309.55 88888.00 2017-09-25 18:40:41.904 268 15512.04 321.89 53309.63 88888.00 2017-09-25 18:40:42.404 268 15512.04 321.89 53309.60 88888.00 2017-09-25 18:40:42.904 268 15512.10 321.92 53309.63 88888.00 2017-09-25 18:40:43.404 268 15512.10 321.90 53309.63 88888.00 2017-09-25 18:40:43.904 268 15512.10 321.90 53309.58 88888.00 2017-09-25 18:40:44.404 268 15512.10 321.88 53309.59 88888.00 2017-09-25 18:40:44.904 268 15512.15 321.84 53309.59 88888.00 2017-09-25 18:40:45.404 268 15512.15 321.84 53309.59 88888.00 2017-09-25 18:40:45.904 268 15512.19 321.88 53309.63 88888.00 2017-09-25 18:40:46.404 268 15512.22 321.87 53309.66 88888.00 2017-09-25 18:40:46.904 268 15512.25 321.89 53309.56 88888.00 2017-09-25 18:40:47.404 268 15512.18 321.86 53309.54 88888.00 2017-09-25 18:40:47.904 268 15512.15 321.86 53309.53 88888.00 2017-09-25 18:40:48.404 268 15512.18 321.86 53309.50 88888.00 2017-09-25 18:40:48.904 268 15512.17 321.84 53309.45 88888.00 2017-09-25 18:40:49.404 268 15512.16 321.87 53309.51 88888.00 2017-09-25 18:40:49.904 268 15512.21 321.88 53309.53 88888.00 2017-09-25 18:40:50.404 268 15512.20 321.92 53309.52 88888.00 2017-09-25 18:40:50.904 268 15512.20 321.97 53309.50 88888.00 2017-09-25 18:40:51.404 268 15512.22 321.94 53309.49 88888.00 2017-09-25 18:40:51.904 268 15512.29 321.87 53309.47 88888.00 2017-09-25 18:40:52.404 268 15512.26 321.90 53309.46 88888.00 2017-09-25 18:40:52.904 268 15512.28 321.90 53309.49 88888.00 2017-09-25 18:40:53.404 268 15512.29 321.84 53309.47 88888.00 2017-09-25 18:40:53.904 268 15512.27 321.85 53309.49 88888.00 2017-09-25 18:40:54.404 268 15512.27 321.90 53309.54 88888.00 2017-09-25 18:40:54.904 268 15512.26 321.92 53309.53 88888.00 2017-09-25 18:40:55.404 268 15512.26 321.88 53309.52 88888.00 2017-09-25 18:40:55.904 268 15512.27 321.86 53309.49 88888.00 2017-09-25 18:40:56.404 268 15512.30 321.87 53309.48 88888.00 2017-09-25 18:40:56.904 268 15512.29 321.84 53309.43 88888.00 2017-09-25 18:40:57.404 268 15512.27 321.81 53309.46 88888.00 2017-09-25 18:40:57.904 268 15512.29 321.81 53309.46 88888.00 2017-09-25 18:40:58.404 268 15512.30 321.81 53309.42 88888.00 2017-09-25 18:40:58.904 268 15512.30 321.81 53309.44 88888.00 2017-09-25 18:40:59.404 268 15512.31 321.83 53309.46 88888.00 2017-09-25 18:40:59.904 268 15512.34 321.80 53309.40 88888.00 2017-09-25 18:41:00.404 268 15512.31 321.83 53309.44 88888.00 2017-09-25 18:41:00.904 268 15512.31 321.85 53309.43 88888.00 2017-09-25 18:41:01.404 268 15512.30 321.81 53309.36 88888.00 2017-09-25 18:41:01.904 268 15512.29 321.80 53309.38 88888.00 2017-09-25 18:41:02.404 268 15512.30 321.80 53309.49 88888.00 2017-09-25 18:41:02.904 268 15512.31 321.76 53309.49 88888.00 2017-09-25 18:41:03.404 268 15512.34 321.77 53309.45 88888.00 2017-09-25 18:41:03.904 268 15512.31 321.81 53309.50 88888.00 2017-09-25 18:41:04.404 268 15512.31 321.84 53309.49 88888.00 2017-09-25 18:41:04.904 268 15512.37 321.78 53309.48 88888.00 2017-09-25 18:41:05.404 268 15512.39 321.79 53309.45 88888.00 2017-09-25 18:41:05.904 268 15512.44 321.83 53309.47 88888.00 2017-09-25 18:41:06.404 268 15512.40 321.79 53309.51 88888.00 2017-09-25 18:41:06.904 268 15512.36 321.80 53309.47 88888.00 2017-09-25 18:41:07.404 268 15512.38 321.81 53309.46 88888.00 2017-09-25 18:41:07.904 268 15512.38 321.81 53309.45 88888.00 2017-09-25 18:41:08.404 268 15512.48 321.79 53309.42 88888.00 2017-09-25 18:41:08.904 268 15512.46 321.83 53309.48 88888.00 2017-09-25 18:41:09.404 268 15512.43 321.87 53309.52 88888.00 2017-09-25 18:41:09.904 268 15512.43 321.87 53309.49 88888.00 2017-09-25 18:41:10.404 268 15512.45 321.88 53309.49 88888.00 2017-09-25 18:41:10.904 268 15512.45 321.89 53309.48 88888.00 2017-09-25 18:41:11.404 268 15512.45 321.90 53309.49 88888.00 2017-09-25 18:41:11.904 268 15512.45 321.92 53309.44 88888.00 2017-09-25 18:41:12.404 268 15512.44 321.89 53309.47 88888.00 2017-09-25 18:41:12.904 268 15512.46 321.92 53309.43 88888.00 2017-09-25 18:41:13.404 268 15512.46 321.92 53309.39 88888.00 2017-09-25 18:41:13.904 268 15512.46 321.89 53309.39 88888.00 2017-09-25 18:41:14.404 268 15512.49 321.89 53309.38 88888.00 2017-09-25 18:41:14.904 268 15512.49 321.90 53309.38 88888.00 2017-09-25 18:41:15.404 268 15512.52 321.89 53309.42 88888.00 2017-09-25 18:41:15.904 268 15512.49 321.89 53309.47 88888.00 2017-09-25 18:41:16.404 268 15512.46 321.89 53309.48 88888.00 2017-09-25 18:41:16.904 268 15512.44 321.90 53309.45 88888.00 2017-09-25 18:41:17.404 268 15512.46 321.89 53309.51 88888.00 2017-09-25 18:41:17.904 268 15512.48 321.86 53309.53 88888.00 2017-09-25 18:41:18.404 268 15512.51 321.87 53309.51 88888.00 2017-09-25 18:41:18.904 268 15512.56 321.94 53309.45 88888.00 2017-09-25 18:41:19.404 268 15512.57 321.90 53309.44 88888.00 2017-09-25 18:41:19.904 268 15512.51 321.86 53309.44 88888.00 2017-09-25 18:41:20.404 268 15512.60 321.89 53309.42 88888.00 2017-09-25 18:41:20.904 268 15512.55 321.95 53309.39 88888.00 2017-09-25 18:41:21.404 268 15512.47 321.93 53309.45 88888.00 2017-09-25 18:41:21.904 268 15512.52 321.88 53309.49 88888.00 2017-09-25 18:41:22.404 268 15512.56 321.93 53309.45 88888.00 2017-09-25 18:41:22.904 268 15512.48 321.93 53309.44 88888.00 2017-09-25 18:41:23.404 268 15512.53 321.88 53309.50 88888.00 2017-09-25 18:41:23.904 268 15512.55 321.85 53309.45 88888.00 2017-09-25 18:41:24.404 268 15512.55 321.84 53309.39 88888.00 2017-09-25 18:41:24.904 268 15512.53 321.86 53309.37 88888.00 2017-09-25 18:41:25.404 268 15512.55 321.88 53309.40 88888.00 2017-09-25 18:41:25.904 268 15512.56 321.89 53309.44 88888.00 2017-09-25 18:41:26.404 268 15512.55 321.88 53309.44 88888.00 2017-09-25 18:41:26.904 268 15512.56 321.89 53309.44 88888.00 2017-09-25 18:41:27.404 268 15512.60 321.92 53309.46 88888.00 2017-09-25 18:41:27.904 268 15512.67 321.89 53309.44 88888.00 2017-09-25 18:41:28.404 268 15512.64 321.92 53309.48 88888.00 2017-09-25 18:41:28.904 268 15512.62 321.92 53309.49 88888.00 2017-09-25 18:41:29.404 268 15512.63 321.92 53309.44 88888.00 2017-09-25 18:41:29.904 268 15512.69 321.92 53309.46 88888.00 2017-09-25 18:41:30.404 268 15512.67 321.87 53309.52 88888.00 2017-09-25 18:41:30.904 268 15512.67 321.85 53309.54 88888.00 2017-09-25 18:41:31.404 268 15512.67 321.87 53309.50 88888.00 2017-09-25 18:41:31.904 268 15512.67 321.88 53309.45 88888.00 2017-09-25 18:41:32.404 268 15512.65 321.90 53309.45 88888.00 2017-09-25 18:41:32.904 268 15512.65 321.89 53309.48 88888.00 2017-09-25 18:41:33.404 268 15512.63 321.94 53309.52 88888.00 2017-09-25 18:41:33.904 268 15512.60 321.90 53309.54 88888.00 2017-09-25 18:41:34.404 268 15512.56 321.88 53309.59 88888.00 2017-09-25 18:41:34.904 268 15512.60 321.88 53309.59 88888.00 2017-09-25 18:41:35.404 268 15512.61 321.93 53309.53 88888.00 2017-09-25 18:41:35.904 268 15512.56 321.88 53309.54 88888.00 2017-09-25 18:41:36.404 268 15512.57 321.85 53309.51 88888.00 2017-09-25 18:41:36.904 268 15512.64 321.84 53309.52 88888.00 2017-09-25 18:41:37.404 268 15512.63 321.84 53309.48 88888.00 2017-09-25 18:41:37.904 268 15512.58 321.81 53309.49 88888.00 2017-09-25 18:41:38.404 268 15512.61 321.84 53309.49 88888.00 2017-09-25 18:41:38.904 268 15512.65 321.84 53309.48 88888.00 2017-09-25 18:41:39.404 268 15512.64 321.83 53309.51 88888.00 2017-09-25 18:41:39.904 268 15512.61 321.81 53309.56 88888.00 2017-09-25 18:41:40.404 268 15512.62 321.80 53309.54 88888.00 2017-09-25 18:41:40.904 268 15512.64 321.84 53309.53 88888.00 2017-09-25 18:41:41.404 268 15512.64 321.83 53309.50 88888.00 2017-09-25 18:41:41.904 268 15512.64 321.83 53309.53 88888.00 2017-09-25 18:41:42.404 268 15512.67 321.81 53309.63 88888.00 2017-09-25 18:41:42.904 268 15512.73 321.81 53309.59 88888.00 2017-09-25 18:41:43.404 268 15512.72 321.84 53309.56 88888.00 2017-09-25 18:41:43.904 268 15512.72 321.87 53309.58 88888.00 2017-09-25 18:41:44.404 268 15512.67 321.88 53309.62 88888.00 2017-09-25 18:41:44.904 268 15512.70 321.89 53309.57 88888.00 2017-09-25 18:41:45.404 268 15512.66 321.86 53309.57 88888.00 2017-09-25 18:41:45.904 268 15512.70 321.89 53309.65 88888.00 2017-09-25 18:41:46.404 268 15512.79 321.90 53309.68 88888.00 2017-09-25 18:41:46.904 268 15512.82 321.93 53309.67 88888.00 2017-09-25 18:41:47.404 268 15512.74 321.94 53309.66 88888.00 2017-09-25 18:41:47.904 268 15512.76 321.88 53309.66 88888.00 2017-09-25 18:41:48.404 268 15512.81 321.87 53309.64 88888.00 2017-09-25 18:41:48.904 268 15512.78 321.85 53309.58 88888.00 2017-09-25 18:41:49.404 268 15512.80 321.87 53309.57 88888.00 2017-09-25 18:41:49.904 268 15512.83 321.85 53309.58 88888.00 2017-09-25 18:41:50.404 268 15512.85 321.83 53309.62 88888.00 2017-09-25 18:41:50.904 268 15512.85 321.86 53309.64 88888.00 2017-09-25 18:41:51.404 268 15512.81 321.87 53309.64 88888.00 2017-09-25 18:41:51.904 268 15512.82 321.89 53309.57 88888.00 2017-09-25 18:41:52.404 268 15512.91 321.87 53309.49 88888.00 2017-09-25 18:41:52.904 268 15512.93 321.86 53309.52 88888.00 2017-09-25 18:41:53.404 268 15512.93 321.87 53309.55 88888.00 2017-09-25 18:41:53.904 268 15512.91 321.85 53309.56 88888.00 2017-09-25 18:41:54.404 268 15512.92 321.85 53309.59 88888.00 2017-09-25 18:41:54.904 268 15512.91 321.87 53309.60 88888.00 2017-09-25 18:41:55.404 268 15512.88 321.87 53309.66 88888.00 2017-09-25 18:41:55.904 268 15512.93 321.93 53309.60 88888.00 2017-09-25 18:41:56.404 268 15512.93 321.95 53309.53 88888.00 2017-09-25 18:41:56.904 268 15512.94 321.97 53309.52 88888.00 2017-09-25 18:41:57.404 268 15512.98 321.95 53309.57 88888.00 2017-09-25 18:41:57.904 268 15513.00 321.92 53309.53 88888.00 2017-09-25 18:41:58.404 268 15513.02 321.92 53309.50 88888.00 2017-09-25 18:41:58.904 268 15513.00 321.94 53309.58 88888.00 2017-09-25 18:41:59.404 268 15512.97 321.95 53309.62 88888.00 2017-09-25 18:41:59.904 268 15512.99 321.93 53309.52 88888.00 2017-09-25 18:42:00.404 268 15512.94 321.90 53309.48 88888.00 2017-09-25 18:42:00.904 268 15512.94 321.90 53309.49 88888.00 2017-09-25 18:42:01.404 268 15512.99 321.88 53309.58 88888.00 2017-09-25 18:42:01.904 268 15512.99 321.92 53309.58 88888.00 2017-09-25 18:42:02.404 268 15512.99 321.90 53309.50 88888.00 2017-09-25 18:42:02.904 268 15513.00 321.88 53309.45 88888.00 2017-09-25 18:42:03.404 268 15512.99 321.88 53309.52 88888.00 2017-09-25 18:42:03.904 268 15512.98 321.89 53309.56 88888.00 2017-09-25 18:42:04.404 268 15512.98 321.88 53309.52 88888.00 2017-09-25 18:42:04.904 268 15512.98 321.90 53309.44 88888.00 2017-09-25 18:42:05.404 268 15512.97 321.90 53309.47 88888.00 2017-09-25 18:42:05.904 268 15512.96 321.87 53309.59 88888.00 2017-09-25 18:42:06.404 268 15512.99 321.90 53309.57 88888.00 2017-09-25 18:42:06.904 268 15512.94 321.89 53309.51 88888.00 2017-09-25 18:42:07.404 268 15512.92 321.94 53309.47 88888.00 2017-09-25 18:42:07.904 268 15512.96 321.94 53309.48 88888.00 2017-09-25 18:42:08.404 268 15513.02 321.94 53309.47 88888.00 2017-09-25 18:42:08.904 268 15513.03 321.89 53309.42 88888.00 2017-09-25 18:42:09.404 268 15512.98 321.87 53309.42 88888.00 2017-09-25 18:42:09.904 268 15512.96 321.88 53309.46 88888.00 2017-09-25 18:42:10.404 268 15513.00 321.88 53309.52 88888.00 2017-09-25 18:42:10.904 268 15513.06 321.93 53309.48 88888.00 2017-09-25 18:42:11.404 268 15512.99 321.96 53309.44 88888.00 2017-09-25 18:42:11.904 268 15512.98 321.95 53309.45 88888.00 2017-09-25 18:42:12.404 268 15512.97 321.93 53309.56 88888.00 2017-09-25 18:42:12.904 268 15513.01 321.94 53309.50 88888.00 2017-09-25 18:42:13.404 268 15513.01 321.96 53309.44 88888.00 2017-09-25 18:42:13.904 268 15513.00 321.96 53309.47 88888.00 2017-09-25 18:42:14.404 268 15513.01 321.99 53309.49 88888.00 2017-09-25 18:42:14.904 268 15513.05 321.97 53309.51 88888.00 2017-09-25 18:42:15.404 268 15513.01 321.96 53309.47 88888.00 2017-09-25 18:42:15.904 268 15513.03 321.96 53309.45 88888.00 2017-09-25 18:42:16.404 268 15513.07 321.95 53309.48 88888.00 2017-09-25 18:42:16.904 268 15513.07 321.94 53309.53 88888.00 2017-09-25 18:42:17.404 268 15513.09 321.92 53309.50 88888.00 2017-09-25 18:42:17.904 268 15513.08 321.92 53309.47 88888.00 2017-09-25 18:42:18.404 268 15513.08 321.93 53309.43 88888.00 2017-09-25 18:42:18.904 268 15513.11 321.99 53309.43 88888.00 2017-09-25 18:42:19.404 268 15513.07 321.97 53309.47 88888.00 2017-09-25 18:42:19.904 268 15513.05 321.97 53309.52 88888.00 2017-09-25 18:42:20.404 268 15513.08 321.99 53309.50 88888.00 2017-09-25 18:42:20.904 268 15513.06 321.97 53309.47 88888.00 2017-09-25 18:42:21.404 268 15513.06 321.98 53309.46 88888.00 2017-09-25 18:42:21.904 268 15513.05 321.99 53309.51 88888.00 2017-09-25 18:42:22.404 268 15513.07 321.95 53309.54 88888.00 2017-09-25 18:42:22.904 268 15513.09 321.95 53309.56 88888.00 2017-09-25 18:42:23.404 268 15513.07 321.94 53309.53 88888.00 2017-09-25 18:42:23.904 268 15513.07 321.94 53309.48 88888.00 2017-09-25 18:42:24.404 268 15513.11 321.93 53309.48 88888.00 2017-09-25 18:42:24.904 268 15513.14 321.96 53309.51 88888.00 2017-09-25 18:42:25.404 268 15513.17 321.99 53309.49 88888.00 2017-09-25 18:42:25.904 268 15513.17 322.01 53309.48 88888.00 2017-09-25 18:42:26.404 268 15513.18 321.98 53309.47 88888.00 2017-09-25 18:42:26.904 268 15513.18 322.01 53309.49 88888.00 2017-09-25 18:42:27.404 268 15513.21 321.99 53309.54 88888.00 2017-09-25 18:42:27.904 268 15513.20 322.01 53309.54 88888.00 2017-09-25 18:42:28.404 268 15513.17 321.97 53309.51 88888.00 2017-09-25 18:42:28.904 268 15513.21 321.94 53309.49 88888.00 2017-09-25 18:42:29.404 268 15513.20 321.92 53309.54 88888.00 2017-09-25 18:42:29.904 268 15513.18 321.93 53309.56 88888.00 2017-09-25 18:42:30.404 268 15513.21 321.94 53309.53 88888.00 2017-09-25 18:42:30.904 268 15513.21 321.97 53309.48 88888.00 2017-09-25 18:42:31.404 268 15513.21 322.01 53309.53 88888.00 2017-09-25 18:42:31.904 268 15513.19 322.02 53309.57 88888.00 2017-09-25 18:42:32.404 268 15513.21 322.01 53309.52 88888.00 2017-09-25 18:42:32.904 268 15513.23 321.99 53309.46 88888.00 2017-09-25 18:42:33.404 268 15513.24 321.98 53309.42 88888.00 2017-09-25 18:42:33.904 268 15513.25 321.99 53309.49 88888.00 2017-09-25 18:42:34.404 268 15513.23 321.99 53309.53 88888.00 2017-09-25 18:42:34.904 268 15513.25 322.01 53309.50 88888.00 2017-09-25 18:42:35.404 268 15513.26 322.02 53309.52 88888.00 2017-09-25 18:42:35.904 268 15513.25 322.05 53309.50 88888.00 2017-09-25 18:42:36.404 268 15513.24 322.07 53309.53 88888.00 2017-09-25 18:42:36.904 268 15513.19 322.11 53309.55 88888.00 2017-09-25 18:42:37.404 268 15513.21 322.12 53309.59 88888.00 2017-09-25 18:42:37.904 268 15513.30 322.12 53309.60 88888.00 2017-09-25 18:42:38.404 268 15513.35 322.09 53309.63 88888.00 2017-09-25 18:42:38.904 268 15513.33 322.06 53309.59 88888.00 2017-09-25 18:42:39.404 268 15513.37 322.07 53309.52 88888.00 2017-09-25 18:42:39.904 268 15513.36 322.09 53309.52 88888.00 2017-09-25 18:42:40.404 268 15513.29 322.11 53309.53 88888.00 2017-09-25 18:42:40.904 268 15513.32 322.07 53309.53 88888.00 2017-09-25 18:42:41.404 268 15513.32 322.09 53309.52 88888.00 2017-09-25 18:42:41.904 268 15513.35 322.10 53309.51 88888.00 2017-09-25 18:42:42.404 268 15513.35 322.12 53309.60 88888.00 2017-09-25 18:42:42.904 268 15513.34 322.15 53309.63 88888.00 2017-09-25 18:42:43.404 268 15513.32 322.11 53309.60 88888.00 2017-09-25 18:42:43.904 268 15513.30 322.10 53309.52 88888.00 2017-09-25 18:42:44.404 268 15513.30 322.14 53309.46 88888.00 2017-09-25 18:42:44.904 268 15513.32 322.12 53309.53 88888.00 2017-09-25 18:42:45.404 268 15513.26 322.10 53309.55 88888.00 2017-09-25 18:42:45.904 268 15513.27 322.09 53309.62 88888.00 2017-09-25 18:42:46.405 268 15513.29 322.07 53309.62 88888.00 2017-09-25 18:42:46.905 268 15513.34 322.09 53309.49 88888.00 2017-09-25 18:42:47.405 268 15513.33 322.09 53309.46 88888.00 2017-09-25 18:42:47.905 268 15513.36 322.12 53309.51 88888.00 2017-09-25 18:42:48.405 268 15513.36 322.12 53309.51 88888.00 2017-09-25 18:42:48.905 268 15513.30 322.09 53309.56 88888.00 2017-09-25 18:42:49.405 268 15513.30 322.10 53309.53 88888.00 2017-09-25 18:42:49.905 268 15513.36 322.14 53309.59 88888.00 2017-09-25 18:42:50.405 268 15513.39 322.14 53309.57 88888.00 2017-09-25 18:42:50.905 268 15513.38 322.16 53309.45 88888.00 2017-09-25 18:42:51.405 268 15513.38 322.13 53309.52 88888.00 2017-09-25 18:42:51.905 268 15513.33 322.12 53309.59 88888.00 2017-09-25 18:42:52.405 268 15513.29 322.13 53309.60 88888.00 2017-09-25 18:42:52.905 268 15513.35 322.13 53309.51 88888.00 2017-09-25 18:42:53.405 268 15513.42 322.14 53309.47 88888.00 2017-09-25 18:42:53.905 268 15513.42 322.16 53309.55 88888.00 2017-09-25 18:42:54.405 268 15513.41 322.15 53309.53 88888.00 2017-09-25 18:42:54.905 268 15513.43 322.15 53309.54 88888.00 2017-09-25 18:42:55.405 268 15513.45 322.12 53309.52 88888.00 2017-09-25 18:42:55.905 268 15513.50 322.15 53309.47 88888.00 2017-09-25 18:42:56.405 268 15513.48 322.18 53309.48 88888.00 2017-09-25 18:42:56.905 268 15513.44 322.15 53309.53 88888.00 2017-09-25 18:42:57.405 268 15513.45 322.14 53309.55 88888.00 2017-09-25 18:42:57.905 268 15513.51 322.14 53309.54 88888.00 2017-09-25 18:42:58.405 268 15513.52 322.18 53309.52 88888.00 2017-09-25 18:42:58.905 268 15513.52 322.20 53309.52 88888.00 2017-09-25 18:42:59.405 268 15513.53 322.16 53309.45 88888.00 2017-09-25 18:42:59.905 268 15513.52 322.14 53309.45 88888.00 2017-09-25 18:43:00.405 268 15513.53 322.14 53309.47 88888.00 2017-09-25 18:43:00.905 268 15513.52 322.15 53309.50 88888.00 2017-09-25 18:43:01.405 268 15513.50 322.14 53309.50 88888.00 2017-09-25 18:43:01.905 268 15513.52 322.15 53309.49 88888.00 2017-09-25 18:43:02.405 268 15513.53 322.11 53309.48 88888.00 2017-09-25 18:43:02.905 268 15513.59 322.13 53309.40 88888.00 2017-09-25 18:43:03.405 268 15513.62 322.16 53309.40 88888.00 2017-09-25 18:43:03.905 268 15513.56 322.19 53309.46 88888.00 2017-09-25 18:43:04.405 268 15513.48 322.15 53309.47 88888.00 2017-09-25 18:43:04.905 268 15513.47 322.12 53309.47 88888.00 2017-09-25 18:43:05.405 268 15513.51 322.13 53309.48 88888.00 2017-09-25 18:43:05.905 268 15513.52 322.14 53309.44 88888.00 2017-09-25 18:43:06.405 268 15513.51 322.18 53309.35 88888.00 2017-09-25 18:43:06.905 268 15513.48 322.14 53309.38 88888.00 2017-09-25 18:43:07.405 268 15513.54 322.14 53309.42 88888.00 2017-09-25 18:43:07.905 268 15513.60 322.16 53309.46 88888.00 2017-09-25 18:43:08.405 268 15513.56 322.16 53309.47 88888.00 2017-09-25 18:43:08.905 268 15513.48 322.18 53309.51 88888.00 2017-09-25 18:43:09.405 268 15513.47 322.19 53309.51 88888.00 2017-09-25 18:43:09.905 268 15513.53 322.19 53309.49 88888.00 2017-09-25 18:43:10.405 268 15513.55 322.22 53309.45 88888.00 2017-09-25 18:43:10.905 268 15513.61 322.23 53309.38 88888.00 2017-09-25 18:43:11.405 268 15513.63 322.21 53309.38 88888.00 2017-09-25 18:43:11.905 268 15513.55 322.24 53309.39 88888.00 2017-09-25 18:43:12.405 268 15513.50 322.24 53309.40 88888.00 2017-09-25 18:43:12.905 268 15513.54 322.22 53309.47 88888.00 2017-09-25 18:43:13.405 268 15513.54 322.27 53309.45 88888.00 2017-09-25 18:43:13.905 268 15513.56 322.29 53309.42 88888.00 2017-09-25 18:43:14.405 268 15513.60 322.27 53309.44 88888.00 2017-09-25 18:43:14.905 268 15513.62 322.22 53309.45 88888.00 2017-09-25 18:43:15.405 268 15513.64 322.22 53309.43 88888.00 2017-09-25 18:43:15.905 268 15513.61 322.22 53309.49 88888.00 2017-09-25 18:43:16.405 268 15513.60 322.25 53309.51 88888.00 2017-09-25 18:43:16.905 268 15513.57 322.27 53309.47 88888.00 2017-09-25 18:43:17.405 268 15513.55 322.28 53309.52 88888.00 2017-09-25 18:43:17.905 268 15513.60 322.24 53309.49 88888.00 2017-09-25 18:43:18.405 268 15513.64 322.23 53309.48 88888.00 2017-09-25 18:43:18.905 268 15513.64 322.25 53309.42 88888.00 2017-09-25 18:43:19.405 268 15513.60 322.30 53309.37 88888.00 2017-09-25 18:43:19.905 268 15513.59 322.29 53309.45 88888.00 2017-09-25 18:43:20.405 268 15513.55 322.29 53309.48 88888.00 2017-09-25 18:43:20.905 268 15513.57 322.29 53309.46 88888.00 2017-09-25 18:43:21.405 268 15513.65 322.28 53309.42 88888.00 2017-09-25 18:43:21.905 268 15513.69 322.24 53309.37 88888.00 2017-09-25 18:43:22.405 268 15513.64 322.22 53309.34 88888.00 2017-09-25 18:43:22.905 268 15513.61 322.22 53309.37 88888.00 2017-09-25 18:43:23.405 268 15513.59 322.23 53309.43 88888.00 2017-09-25 18:43:23.905 268 15513.55 322.24 53309.42 88888.00 2017-09-25 18:43:24.405 268 15513.57 322.27 53309.44 88888.00 2017-09-25 18:43:24.905 268 15513.60 322.28 53309.43 88888.00 2017-09-25 18:43:25.405 268 15513.64 322.29 53309.42 88888.00 2017-09-25 18:43:25.905 268 15513.66 322.28 53309.45 88888.00 2017-09-25 18:43:26.405 268 15513.70 322.29 53309.40 88888.00 2017-09-25 18:43:26.905 268 15513.71 322.32 53309.38 88888.00 2017-09-25 18:43:27.405 268 15513.71 322.29 53309.34 88888.00 2017-09-25 18:43:27.905 268 15513.65 322.31 53309.34 88888.00 2017-09-25 18:43:28.405 268 15513.69 322.31 53309.40 88888.00 2017-09-25 18:43:28.905 268 15513.62 322.28 53309.43 88888.00 2017-09-25 18:43:29.405 268 15513.65 322.30 53309.47 88888.00 2017-09-25 18:43:29.905 268 15513.68 322.30 53309.46 88888.00 2017-09-25 18:43:30.405 268 15513.72 322.30 53309.39 88888.00 2017-09-25 18:43:30.905 268 15513.76 322.29 53309.34 88888.00 2017-09-25 18:43:31.405 268 15513.74 322.27 53309.31 88888.00 2017-09-25 18:43:31.905 268 15513.80 322.31 53309.32 88888.00 2017-09-25 18:43:32.405 268 15513.84 322.33 53309.39 88888.00 2017-09-25 18:43:32.905 268 15513.80 322.33 53309.46 88888.00 2017-09-25 18:43:33.405 268 15513.80 322.32 53309.50 88888.00 2017-09-25 18:43:33.905 268 15513.81 322.32 53309.49 88888.00 2017-09-25 18:43:34.405 268 15513.84 322.36 53309.49 88888.00 2017-09-25 18:43:34.905 268 15513.83 322.36 53309.39 88888.00 2017-09-25 18:43:35.405 268 15513.78 322.29 53309.45 88888.00 2017-09-25 18:43:35.905 268 15513.81 322.31 53309.44 88888.00 2017-09-25 18:43:36.405 268 15513.88 322.30 53309.44 88888.00 2017-09-25 18:43:36.905 268 15513.91 322.31 53309.44 88888.00 2017-09-25 18:43:37.405 268 15513.88 322.30 53309.43 88888.00 2017-09-25 18:43:37.905 268 15513.88 322.29 53309.40 88888.00 2017-09-25 18:43:38.405 268 15513.88 322.24 53309.43 88888.00 2017-09-25 18:43:38.905 268 15513.87 322.23 53309.44 88888.00 2017-09-25 18:43:39.405 268 15513.87 322.23 53309.45 88888.00 2017-09-25 18:43:39.905 268 15513.88 322.27 53309.47 88888.00 2017-09-25 18:43:40.405 268 15513.87 322.23 53309.49 88888.00 2017-09-25 18:43:40.905 268 15513.85 322.27 53309.50 88888.00 2017-09-25 18:43:41.405 268 15513.87 322.28 53309.45 88888.00 2017-09-25 18:43:41.905 268 15513.90 322.24 53309.43 88888.00 2017-09-25 18:43:42.405 268 15513.98 322.27 53309.36 88888.00 2017-09-25 18:43:42.905 268 15514.01 322.28 53309.36 88888.00 2017-09-25 18:43:43.405 268 15513.98 322.27 53309.39 88888.00 2017-09-25 18:43:43.905 268 15514.00 322.27 53309.38 88888.00 2017-09-25 18:43:44.405 268 15513.98 322.25 53309.38 88888.00 2017-09-25 18:43:44.905 268 15513.93 322.29 53309.33 88888.00 2017-09-25 18:43:45.405 268 15513.92 322.31 53309.36 88888.00 2017-09-25 18:43:45.905 268 15513.90 322.31 53309.45 88888.00 2017-09-25 18:43:46.405 268 15513.94 322.31 53309.46 88888.00 2017-09-25 18:43:46.905 268 15513.96 322.31 53309.39 88888.00 2017-09-25 18:43:47.405 268 15513.96 322.29 53309.34 88888.00 2017-09-25 18:43:47.905 268 15514.01 322.30 53309.36 88888.00 2017-09-25 18:43:48.405 268 15514.00 322.31 53309.42 88888.00 2017-09-25 18:43:48.905 268 15514.03 322.28 53309.47 88888.00 2017-09-25 18:43:49.405 268 15514.05 322.29 53309.45 88888.00 2017-09-25 18:43:49.905 268 15514.05 322.28 53309.45 88888.00 2017-09-25 18:43:50.405 268 15514.07 322.28 53309.43 88888.00 2017-09-25 18:43:50.905 268 15514.14 322.30 53309.43 88888.00 2017-09-25 18:43:51.405 268 15514.18 322.24 53309.39 88888.00 2017-09-25 18:43:51.905 268 15514.12 322.25 53309.38 88888.00 2017-09-25 18:43:52.405 268 15514.10 322.27 53309.43 88888.00 2017-09-25 18:43:52.905 268 15514.10 322.22 53309.42 88888.00 2017-09-25 18:43:53.405 268 15514.09 322.20 53309.44 88888.00 2017-09-25 18:43:53.905 268 15514.05 322.23 53309.45 88888.00 2017-09-25 18:43:54.405 268 15514.00 322.23 53309.47 88888.00 2017-09-25 18:43:54.905 268 15514.05 322.25 53309.47 88888.00 2017-09-25 18:43:55.405 268 15514.09 322.24 53309.42 88888.00 2017-09-25 18:43:55.905 268 15514.10 322.23 53309.34 88888.00 2017-09-25 18:43:56.405 268 15514.11 322.24 53309.31 88888.00 2017-09-25 18:43:56.905 268 15514.14 322.23 53309.28 88888.00 2017-09-25 18:43:57.405 268 15514.16 322.23 53309.32 88888.00 2017-09-25 18:43:57.905 268 15514.19 322.23 53309.35 88888.00 2017-09-25 18:43:58.405 268 15514.16 322.23 53309.33 88888.00 2017-09-25 18:43:58.905 268 15514.14 322.23 53309.26 88888.00 2017-09-25 18:43:59.405 268 15514.11 322.22 53309.27 88888.00 2017-09-25 18:43:59.905 268 15514.14 322.19 53309.30 88888.00 2017-09-25 18:44:00.405 268 15514.16 322.21 53309.34 88888.00 2017-09-25 18:44:00.905 268 15514.14 322.23 53309.36 88888.00 2017-09-25 18:44:01.405 268 15514.09 322.21 53309.36 88888.00 2017-09-25 18:44:01.905 268 15514.09 322.20 53309.39 88888.00 2017-09-25 18:44:02.405 268 15514.14 322.19 53309.40 88888.00 2017-09-25 18:44:02.905 268 15514.14 322.18 53309.45 88888.00 2017-09-25 18:44:03.405 268 15514.08 322.16 53309.42 88888.00 2017-09-25 18:44:03.905 268 15514.16 322.20 53309.42 88888.00 2017-09-25 18:44:04.405 268 15514.18 322.22 53309.48 88888.00 2017-09-25 18:44:04.905 268 15514.16 322.18 53309.51 88888.00 2017-09-25 18:44:05.405 268 15514.20 322.18 53309.48 88888.00 2017-09-25 18:44:05.905 268 15514.24 322.19 53309.44 88888.00 2017-09-25 18:44:06.405 268 15514.23 322.21 53309.45 88888.00 2017-09-25 18:44:06.905 268 15514.17 322.18 53309.46 88888.00 2017-09-25 18:44:07.405 268 15514.18 322.15 53309.45 88888.00 2017-09-25 18:44:07.905 268 15514.18 322.20 53309.45 88888.00 2017-09-25 18:44:08.405 268 15514.15 322.21 53309.43 88888.00 2017-09-25 18:44:08.905 268 15514.10 322.18 53309.45 88888.00 2017-09-25 18:44:09.405 268 15514.09 322.18 53309.53 88888.00 2017-09-25 18:44:09.905 268 15514.07 322.16 53309.47 88888.00 2017-09-25 18:44:10.405 268 15514.06 322.16 53309.43 88888.00 2017-09-25 18:44:10.905 268 15514.09 322.20 53309.42 88888.00 2017-09-25 18:44:11.405 268 15514.06 322.16 53309.45 88888.00 2017-09-25 18:44:11.905 268 15514.14 322.15 53309.50 88888.00 2017-09-25 18:44:12.405 268 15514.21 322.20 53309.54 88888.00 2017-09-25 18:44:12.905 268 15514.20 322.19 53309.55 88888.00 2017-09-25 18:44:13.405 268 15514.18 322.21 53309.53 88888.00 2017-09-25 18:44:13.905 268 15514.16 322.24 53309.48 88888.00 2017-09-25 18:44:14.405 268 15514.20 322.20 53309.46 88888.00 2017-09-25 18:44:14.905 268 15514.16 322.19 53309.42 88888.00 2017-09-25 18:44:15.405 268 15514.16 322.19 53309.39 88888.00 2017-09-25 18:44:15.905 268 15514.21 322.19 53309.45 88888.00 2017-09-25 18:44:16.405 268 15514.23 322.18 53309.45 88888.00 2017-09-25 18:44:16.905 268 15514.24 322.18 53309.39 88888.00 2017-09-25 18:44:17.405 268 15514.19 322.14 53309.43 88888.00 2017-09-25 18:44:17.905 268 15514.20 322.15 53309.45 88888.00 2017-09-25 18:44:18.405 268 15514.23 322.16 53309.46 88888.00 2017-09-25 18:44:18.905 268 15514.18 322.16 53309.48 88888.00 2017-09-25 18:44:19.405 268 15514.14 322.18 53309.48 88888.00 2017-09-25 18:44:19.905 268 15514.18 322.19 53309.52 88888.00 2017-09-25 18:44:20.405 268 15514.21 322.18 53309.58 88888.00 2017-09-25 18:44:20.905 268 15514.20 322.15 53309.60 88888.00 2017-09-25 18:44:21.405 268 15514.17 322.18 53309.57 88888.00 2017-09-25 18:44:21.905 268 15514.15 322.21 53309.53 88888.00 2017-09-25 18:44:22.405 268 15514.18 322.18 53309.50 88888.00 2017-09-25 18:44:22.905 268 15514.16 322.14 53309.51 88888.00 2017-09-25 18:44:23.405 268 15514.19 322.14 53309.48 88888.00 2017-09-25 18:44:23.905 268 15514.17 322.15 53309.43 88888.00 2017-09-25 18:44:24.405 268 15514.16 322.19 53309.40 88888.00 2017-09-25 18:44:24.905 268 15514.21 322.20 53309.52 88888.00 2017-09-25 18:44:25.405 268 15514.20 322.23 53309.53 88888.00 2017-09-25 18:44:25.905 268 15514.18 322.23 53309.56 88888.00 2017-09-25 18:44:26.405 268 15514.20 322.22 53309.56 88888.00 2017-09-25 18:44:26.905 268 15514.17 322.16 53309.60 88888.00 2017-09-25 18:44:27.405 268 15514.19 322.14 53309.56 88888.00 2017-09-25 18:44:27.905 268 15514.16 322.15 53309.63 88888.00 2017-09-25 18:44:28.405 268 15514.23 322.11 53309.65 88888.00 2017-09-25 18:44:28.905 268 15514.32 322.11 53309.63 88888.00 2017-09-25 18:44:29.405 268 15514.29 322.18 53309.59 88888.00 2017-09-25 18:44:29.905 268 15514.21 322.22 53309.64 88888.00 2017-09-25 18:44:30.405 268 15514.20 322.15 53309.63 88888.00 2017-09-25 18:44:30.905 268 15514.20 322.13 53309.62 88888.00 2017-09-25 18:44:31.405 268 15514.23 322.12 53309.53 88888.00 2017-09-25 18:44:31.905 268 15514.25 322.14 53309.55 88888.00 2017-09-25 18:44:32.405 268 15514.24 322.15 53309.57 88888.00 2017-09-25 18:44:32.905 268 15514.21 322.21 53309.59 88888.00 2017-09-25 18:44:33.405 268 15514.19 322.18 53309.57 88888.00 2017-09-25 18:44:33.905 268 15514.26 322.12 53309.58 88888.00 2017-09-25 18:44:34.405 268 15514.25 322.13 53309.63 88888.00 2017-09-25 18:44:34.905 268 15514.23 322.12 53309.64 88888.00 2017-09-25 18:44:35.405 268 15514.23 322.09 53309.62 88888.00 2017-09-25 18:44:35.905 268 15514.18 322.12 53309.63 88888.00 2017-09-25 18:44:36.405 268 15514.17 322.15 53309.68 88888.00 2017-09-25 18:44:36.905 268 15514.17 322.15 53309.70 88888.00 2017-09-25 18:44:37.405 268 15514.20 322.19 53309.70 88888.00 2017-09-25 18:44:37.905 268 15514.19 322.20 53309.63 88888.00 2017-09-25 18:44:38.405 268 15514.20 322.19 53309.65 88888.00 2017-09-25 18:44:38.905 268 15514.26 322.18 53309.62 88888.00 2017-09-25 18:44:39.405 268 15514.24 322.16 53309.59 88888.00 2017-09-25 18:44:39.905 268 15514.25 322.19 53309.56 88888.00 2017-09-25 18:44:40.405 268 15514.28 322.19 53309.55 88888.00 2017-09-25 18:44:40.905 268 15514.25 322.19 53309.62 88888.00 2017-09-25 18:44:41.405 268 15514.23 322.15 53309.53 88888.00 2017-09-25 18:44:41.905 268 15514.23 322.14 53309.52 88888.00 2017-09-25 18:44:42.405 268 15514.25 322.15 53309.51 88888.00 2017-09-25 18:44:42.905 268 15514.19 322.18 53309.55 88888.00 2017-09-25 18:44:43.405 268 15514.17 322.18 53309.68 88888.00 2017-09-25 18:44:43.905 268 15514.18 322.14 53309.71 88888.00 2017-09-25 18:44:44.405 268 15514.23 322.15 53309.77 88888.00 2017-09-25 18:44:44.905 268 15514.24 322.18 53309.76 88888.00 2017-09-25 18:44:45.405 268 15514.23 322.14 53309.72 88888.00 2017-09-25 18:44:45.905 268 15514.25 322.18 53309.70 88888.00 2017-09-25 18:44:46.405 268 15514.30 322.16 53309.66 88888.00 2017-09-25 18:44:46.905 268 15514.30 322.18 53309.64 88888.00 2017-09-25 18:44:47.405 268 15514.30 322.16 53309.64 88888.00 2017-09-25 18:44:47.905 268 15514.30 322.15 53309.67 88888.00 2017-09-25 18:44:48.405 268 15514.27 322.12 53309.75 88888.00 2017-09-25 18:44:48.905 268 15514.25 322.12 53309.73 88888.00 2017-09-25 18:44:49.405 268 15514.27 322.14 53309.75 88888.00 2017-09-25 18:44:49.905 268 15514.25 322.16 53309.78 88888.00 2017-09-25 18:44:50.405 268 15514.26 322.12 53309.82 88888.00 2017-09-25 18:44:50.905 268 15514.28 322.14 53309.79 88888.00 2017-09-25 18:44:51.405 268 15514.26 322.16 53309.77 88888.00 2017-09-25 18:44:51.905 268 15514.27 322.16 53309.76 88888.00 2017-09-25 18:44:52.405 268 15514.32 322.18 53309.80 88888.00 2017-09-25 18:44:52.905 268 15514.28 322.19 53309.74 88888.00 2017-09-25 18:44:53.405 268 15514.29 322.20 53309.70 88888.00 2017-09-25 18:44:53.905 268 15514.24 322.14 53309.74 88888.00 2017-09-25 18:44:54.405 268 15514.20 322.18 53309.70 88888.00 2017-09-25 18:44:54.905 268 15514.29 322.16 53309.72 88888.00 2017-09-25 18:44:55.405 268 15514.27 322.15 53309.68 88888.00 2017-09-25 18:44:55.905 268 15514.27 322.13 53309.71 88888.00 2017-09-25 18:44:56.405 268 15514.28 322.15 53309.73 88888.00 2017-09-25 18:44:56.905 268 15514.30 322.13 53309.74 88888.00 2017-09-25 18:44:57.405 268 15514.30 322.14 53309.73 88888.00 2017-09-25 18:44:57.905 268 15514.32 322.18 53309.73 88888.00 2017-09-25 18:44:58.405 268 15514.33 322.18 53309.70 88888.00 2017-09-25 18:44:58.905 268 15514.35 322.21 53309.68 88888.00 2017-09-25 18:44:59.405 268 15514.41 322.20 53309.65 88888.00 2017-09-25 18:44:59.905 268 15514.39 322.20 53309.62 88888.00 2017-09-25 18:45:00.405 268 15514.38 322.20 53309.65 88888.00 2017-09-25 18:45:00.905 268 15514.43 322.22 53309.64 88888.00 2017-09-25 18:45:01.405 268 15514.43 322.21 53309.62 88888.00 2017-09-25 18:45:01.905 268 15514.37 322.22 53309.65 88888.00 2017-09-25 18:45:02.405 268 15514.38 322.20 53309.68 88888.00 2017-09-25 18:45:02.905 268 15514.35 322.18 53309.72 88888.00 2017-09-25 18:45:03.405 268 15514.38 322.18 53309.75 88888.00 2017-09-25 18:45:03.905 268 15514.41 322.16 53309.73 88888.00 2017-09-25 18:45:04.405 268 15514.43 322.18 53309.79 88888.00 2017-09-25 18:45:04.905 268 15514.46 322.15 53309.80 88888.00 2017-09-25 18:45:05.405 268 15514.47 322.13 53309.84 88888.00 2017-09-25 18:45:05.905 268 15514.46 322.11 53309.85 88888.00 2017-09-25 18:45:06.405 268 15514.43 322.14 53309.77 88888.00 2017-09-25 18:45:06.905 268 15514.41 322.16 53309.73 88888.00 2017-09-25 18:45:07.405 268 15514.41 322.16 53309.72 88888.00 2017-09-25 18:45:07.905 268 15514.47 322.15 53309.71 88888.00 2017-09-25 18:45:08.405 268 15514.51 322.18 53309.74 88888.00 2017-09-25 18:45:08.905 268 15514.51 322.20 53309.73 88888.00 2017-09-25 18:45:09.405 268 15514.51 322.21 53309.69 88888.00 2017-09-25 18:45:09.905 268 15514.52 322.19 53309.70 88888.00 2017-09-25 18:45:10.405 268 15514.52 322.15 53309.67 88888.00 2017-09-25 18:45:10.905 268 15514.52 322.15 53309.69 88888.00 2017-09-25 18:45:11.405 268 15514.51 322.19 53309.71 88888.00 2017-09-25 18:45:11.905 268 15514.51 322.18 53309.66 88888.00 2017-09-25 18:45:12.405 268 15514.50 322.16 53309.71 88888.00 2017-09-25 18:45:12.905 268 15514.46 322.20 53309.71 88888.00 2017-09-25 18:45:13.405 268 15514.47 322.19 53309.76 88888.00 2017-09-25 18:45:13.905 268 15514.42 322.20 53309.78 88888.00 2017-09-25 18:45:14.405 268 15514.41 322.18 53309.77 88888.00 2017-09-25 18:45:14.905 268 15514.38 322.15 53309.72 88888.00 2017-09-25 18:45:15.405 268 15514.37 322.15 53309.76 88888.00 2017-09-25 18:45:15.905 268 15514.41 322.13 53309.80 88888.00 2017-09-25 18:45:16.405 268 15514.43 322.09 53309.79 88888.00 2017-09-25 18:45:16.905 268 15514.46 322.12 53309.80 88888.00 2017-09-25 18:45:17.405 268 15514.46 322.11 53309.82 88888.00 2017-09-25 18:45:17.905 268 15514.44 322.11 53309.77 88888.00 2017-09-25 18:45:18.405 268 15514.48 322.09 53309.75 88888.00 2017-09-25 18:45:18.905 268 15514.47 322.07 53309.78 88888.00 2017-09-25 18:45:19.405 268 15514.51 322.12 53309.82 88888.00 2017-09-25 18:45:19.905 268 15514.54 322.09 53309.75 88888.00 2017-09-25 18:45:20.405 268 15514.47 322.09 53309.72 88888.00 2017-09-25 18:45:20.905 268 15514.50 322.09 53309.70 88888.00 2017-09-25 18:45:21.405 268 15514.48 322.10 53309.70 88888.00 2017-09-25 18:45:21.905 268 15514.51 322.07 53309.74 88888.00 2017-09-25 18:45:22.405 268 15514.50 322.09 53309.75 88888.00 2017-09-25 18:45:22.905 268 15514.48 322.10 53309.82 88888.00 2017-09-25 18:45:23.405 268 15514.46 322.09 53309.82 88888.00 2017-09-25 18:45:23.905 268 15514.47 322.07 53309.85 88888.00 2017-09-25 18:45:24.405 268 15514.47 322.05 53309.82 88888.00 2017-09-25 18:45:24.905 268 15514.47 322.06 53309.85 88888.00 2017-09-25 18:45:25.405 268 15514.44 322.07 53309.86 88888.00 2017-09-25 18:45:25.905 268 15514.46 322.11 53309.80 88888.00 2017-09-25 18:45:26.405 268 15514.47 322.07 53309.78 88888.00 2017-09-25 18:45:26.905 268 15514.50 322.06 53309.82 88888.00 2017-09-25 18:45:27.405 268 15514.52 322.09 53309.83 88888.00 2017-09-25 18:45:27.905 268 15514.50 322.10 53309.74 88888.00 2017-09-25 18:45:28.405 268 15514.52 322.09 53309.78 88888.00 2017-09-25 18:45:28.905 268 15514.56 322.11 53309.75 88888.00 2017-09-25 18:45:29.405 268 15514.51 322.10 53309.75 88888.00 2017-09-25 18:45:29.905 268 15514.47 322.12 53309.72 88888.00 2017-09-25 18:45:30.405 268 15514.46 322.12 53309.74 88888.00 2017-09-25 18:45:30.905 268 15514.47 322.13 53309.77 88888.00 2017-09-25 18:45:31.405 268 15514.47 322.13 53309.83 88888.00 2017-09-25 18:45:31.905 268 15514.52 322.11 53309.86 88888.00 2017-09-25 18:45:32.405 268 15514.50 322.11 53309.85 88888.00 2017-09-25 18:45:32.905 268 15514.47 322.10 53309.88 88888.00 2017-09-25 18:45:33.405 268 15514.48 322.06 53309.89 88888.00 2017-09-25 18:45:33.905 268 15514.50 322.03 53309.82 88888.00 2017-09-25 18:45:34.405 268 15514.53 322.07 53309.86 88888.00 2017-09-25 18:45:34.905 268 15514.53 322.10 53309.86 88888.00 2017-09-25 18:45:35.405 268 15514.51 322.10 53309.85 88888.00 2017-09-25 18:45:35.905 268 15514.56 322.11 53309.83 88888.00 2017-09-25 18:45:36.405 268 15514.59 322.09 53309.80 88888.00 2017-09-25 18:45:36.905 268 15514.55 322.11 53309.82 88888.00 2017-09-25 18:45:37.405 268 15514.60 322.13 53309.85 88888.00 2017-09-25 18:45:37.905 268 15514.59 322.10 53309.83 88888.00 2017-09-25 18:45:38.405 268 15514.61 322.09 53309.84 88888.00 2017-09-25 18:45:38.905 268 15514.59 322.04 53309.87 88888.00 2017-09-25 18:45:39.405 268 15514.54 322.05 53309.85 88888.00 2017-09-25 18:45:39.905 268 15514.56 322.05 53309.89 88888.00 2017-09-25 18:45:40.405 268 15514.60 322.05 53309.89 88888.00 2017-09-25 18:45:40.905 268 15514.59 322.02 53309.91 88888.00 2017-09-25 18:45:41.405 268 15514.62 321.98 53309.94 88888.00 2017-09-25 18:45:41.905 268 15514.63 322.03 53309.95 88888.00 2017-09-25 18:45:42.405 268 15514.60 321.99 53309.90 88888.00 2017-09-25 18:45:42.905 268 15514.62 322.01 53309.88 88888.00 2017-09-25 18:45:43.405 268 15514.68 322.02 53309.94 88888.00 2017-09-25 18:45:43.905 268 15514.62 322.01 53309.95 88888.00 2017-09-25 18:45:44.405 268 15514.63 321.99 53309.89 88888.00 2017-09-25 18:45:44.905 268 15514.66 322.01 53309.86 88888.00 2017-09-25 18:45:45.405 268 15514.70 321.99 53309.86 88888.00 2017-09-25 18:45:45.905 268 15514.69 321.99 53309.88 88888.00 2017-09-25 18:45:46.405 268 15514.73 321.97 53309.91 88888.00 2017-09-25 18:45:46.905 268 15514.69 321.95 53309.89 88888.00 2017-09-25 18:45:47.405 268 15514.65 321.96 53309.88 88888.00 2017-09-25 18:45:47.905 268 15514.64 321.95 53309.90 88888.00 2017-09-25 18:45:48.405 268 15514.63 321.96 53309.86 88888.00 2017-09-25 18:45:48.905 268 15514.62 321.99 53309.90 88888.00 2017-09-25 18:45:49.405 268 15514.68 321.95 53309.98 88888.00 2017-09-25 18:45:49.905 268 15514.68 321.93 53309.96 88888.00 2017-09-25 18:45:50.405 268 15514.63 321.95 53309.94 88888.00 2017-09-25 18:45:50.905 268 15514.60 321.99 53309.90 88888.00 2017-09-25 18:45:51.405 268 15514.60 321.98 53309.89 88888.00 2017-09-25 18:45:51.905 268 15514.65 321.98 53309.91 88888.00 2017-09-25 18:45:52.405 268 15514.64 322.02 53310.00 88888.00 2017-09-25 18:45:52.905 268 15514.69 322.04 53310.01 88888.00 2017-09-25 18:45:53.405 268 15514.70 321.99 53310.03 88888.00 2017-09-25 18:45:53.905 268 15514.68 321.95 53309.99 88888.00 2017-09-25 18:45:54.405 268 15514.70 321.97 53309.99 88888.00 2017-09-25 18:45:54.905 268 15514.72 321.94 53310.00 88888.00 2017-09-25 18:45:55.405 268 15514.79 321.97 53309.97 88888.00 2017-09-25 18:45:55.905 268 15514.75 321.95 53309.99 88888.00 2017-09-25 18:45:56.405 268 15514.72 321.95 53309.96 88888.00 2017-09-25 18:45:56.905 268 15514.72 321.95 53309.90 88888.00 2017-09-25 18:45:57.405 268 15514.72 321.90 53309.94 88888.00 2017-09-25 18:45:57.905 268 15514.77 321.89 53309.90 88888.00 2017-09-25 18:45:58.405 268 15514.80 321.95 53309.87 88888.00 2017-09-25 18:45:58.905 268 15514.80 322.01 53309.84 88888.00 2017-09-25 18:45:59.405 268 15514.80 321.94 53309.87 88888.00 2017-09-25 18:45:59.905 268 15514.80 321.92 53309.93 88888.00 2017-09-25 18:46:00.405 268 15514.77 321.89 53309.92 88888.00 2017-09-25 18:46:00.905 268 15514.74 321.89 53309.90 88888.00 2017-09-25 18:46:01.405 268 15514.74 321.90 53309.92 88888.00 2017-09-25 18:46:01.905 268 15514.80 321.87 53309.90 88888.00 2017-09-25 18:46:02.405 268 15514.82 321.88 53309.95 88888.00 2017-09-25 18:46:02.905 268 15514.80 321.86 53309.92 88888.00 2017-09-25 18:46:03.405 268 15514.80 321.83 53309.93 88888.00 2017-09-25 18:46:03.905 268 15514.80 321.85 53309.97 88888.00 2017-09-25 18:46:04.405 268 15514.77 321.85 53309.94 88888.00 2017-09-25 18:46:04.905 268 15514.77 321.87 53309.95 88888.00 2017-09-25 18:46:05.405 268 15514.81 321.86 53309.98 88888.00 2017-09-25 18:46:05.905 268 15514.81 321.87 53310.07 88888.00 2017-09-25 18:46:06.405 268 15514.80 321.84 53310.00 88888.00 2017-09-25 18:46:06.905 268 15514.86 321.81 53309.90 88888.00 2017-09-25 18:46:07.405 268 15514.87 321.87 53309.85 88888.00 2017-09-25 18:46:07.905 268 15514.90 321.89 53309.85 88888.00 2017-09-25 18:46:08.405 268 15514.92 321.88 53309.87 88888.00 2017-09-25 18:46:08.905 268 15514.97 321.85 53309.87 88888.00 2017-09-25 18:46:09.405 268 15514.93 321.87 53309.89 88888.00 2017-09-25 18:46:09.905 268 15514.92 321.90 53309.90 88888.00 2017-09-25 18:46:10.405 268 15514.98 321.90 53309.88 88888.00 2017-09-25 18:46:10.905 268 15515.00 321.84 53309.75 88888.00 2017-09-25 18:46:11.405 268 15515.04 321.79 53309.76 88888.00 2017-09-25 18:46:11.905 268 15515.01 321.84 53309.79 88888.00 2017-09-25 18:46:12.405 268 15515.04 321.90 53309.83 88888.00 2017-09-25 18:46:12.905 268 15515.05 321.94 53309.86 88888.00 2017-09-25 18:46:13.405 268 15514.99 321.88 53309.93 88888.00 2017-09-25 18:46:13.905 268 15514.99 321.86 53309.91 88888.00 2017-09-25 18:46:14.405 268 15515.00 321.88 53309.84 88888.00 2017-09-25 18:46:14.905 268 15514.98 321.88 53309.88 88888.00 2017-09-25 18:46:15.405 268 15515.01 321.89 53309.87 88888.00 2017-09-25 18:46:15.905 268 15515.06 321.89 53309.85 88888.00 2017-09-25 18:46:16.405 268 15515.05 321.87 53309.88 88888.00 2017-09-25 18:46:16.905 268 15515.07 321.88 53309.87 88888.00 2017-09-25 18:46:17.405 268 15515.11 321.89 53309.79 88888.00 2017-09-25 18:46:17.905 268 15515.13 321.88 53309.82 88888.00 2017-09-25 18:46:18.405 268 15515.06 321.92 53309.78 88888.00 2017-09-25 18:46:18.905 268 15515.09 321.90 53309.76 88888.00 2017-09-25 18:46:19.405 268 15515.13 321.93 53309.78 88888.00 2017-09-25 18:46:19.905 268 15515.14 321.94 53309.80 88888.00 2017-09-25 18:46:20.405 268 15515.14 321.95 53309.84 88888.00 2017-09-25 18:46:20.905 268 15515.09 321.94 53309.86 88888.00 2017-09-25 18:46:21.405 268 15515.13 321.96 53309.85 88888.00 2017-09-25 18:46:21.905 268 15515.16 321.94 53309.87 88888.00 2017-09-25 18:46:22.405 268 15515.15 321.96 53309.89 88888.00 2017-09-25 18:46:22.905 268 15515.16 321.94 53309.87 88888.00 2017-09-25 18:46:23.405 268 15515.15 321.92 53309.85 88888.00 2017-09-25 18:46:23.905 268 15515.17 321.89 53309.86 88888.00 2017-09-25 18:46:24.405 268 15515.19 321.93 53309.87 88888.00 2017-09-25 18:46:24.905 268 15515.15 321.97 53309.80 88888.00 2017-09-25 18:46:25.405 268 15515.15 321.94 53309.78 88888.00 2017-09-25 18:46:25.905 268 15515.17 321.90 53309.82 88888.00 2017-09-25 18:46:26.405 268 15515.22 321.95 53309.84 88888.00 2017-09-25 18:46:26.905 268 15515.23 321.94 53309.78 88888.00 2017-09-25 18:46:27.405 268 15515.25 321.93 53309.77 88888.00 2017-09-25 18:46:27.905 268 15515.29 321.93 53309.70 88888.00 2017-09-25 18:46:28.405 268 15515.29 321.95 53309.71 88888.00 2017-09-25 18:46:28.905 268 15515.28 321.95 53309.73 88888.00 2017-09-25 18:46:29.405 268 15515.26 321.94 53309.72 88888.00 2017-09-25 18:46:29.905 268 15515.26 321.95 53309.76 88888.00 2017-09-25 18:46:30.405 268 15515.27 321.97 53309.77 88888.00 2017-09-25 18:46:30.905 268 15515.31 321.98 53309.76 88888.00 2017-09-25 18:46:31.405 268 15515.31 321.97 53309.75 88888.00 2017-09-25 18:46:31.905 268 15515.28 321.97 53309.72 88888.00 2017-09-25 18:46:32.405 268 15515.31 321.96 53309.75 88888.00 2017-09-25 18:46:32.905 268 15515.27 321.95 53309.77 88888.00 2017-09-25 18:46:33.405 268 15515.31 321.97 53309.76 88888.00 2017-09-25 18:46:33.905 268 15515.31 321.96 53309.72 88888.00 2017-09-25 18:46:34.405 268 15515.32 321.94 53309.74 88888.00 2017-09-25 18:46:34.905 268 15515.35 321.97 53309.74 88888.00 2017-09-25 18:46:35.405 268 15515.37 321.99 53309.74 88888.00 2017-09-25 18:46:35.905 268 15515.36 321.99 53309.77 88888.00 2017-09-25 18:46:36.405 268 15515.35 321.99 53309.80 88888.00 2017-09-25 18:46:36.905 268 15515.38 321.98 53309.78 88888.00 2017-09-25 18:46:37.405 268 15515.41 321.97 53309.76 88888.00 2017-09-25 18:46:37.905 268 15515.41 322.02 53309.68 88888.00 2017-09-25 18:46:38.405 268 15515.42 321.99 53309.71 88888.00 2017-09-25 18:46:38.905 268 15515.42 321.98 53309.73 88888.00 2017-09-25 18:46:39.405 268 15515.37 321.96 53309.73 88888.00 2017-09-25 18:46:39.905 268 15515.37 321.96 53309.72 88888.00 2017-09-25 18:46:40.405 268 15515.37 321.98 53309.70 88888.00 2017-09-25 18:46:40.905 268 15515.35 321.95 53309.68 88888.00 2017-09-25 18:46:41.405 268 15515.37 321.95 53309.72 88888.00 2017-09-25 18:46:41.905 268 15515.40 321.96 53309.67 88888.00 2017-09-25 18:46:42.405 268 15515.40 322.01 53309.72 88888.00 2017-09-25 18:46:42.905 268 15515.36 321.99 53309.67 88888.00 2017-09-25 18:46:43.405 268 15515.31 321.95 53309.59 88888.00 2017-09-25 18:46:43.905 268 15515.31 321.95 53309.60 88888.00 2017-09-25 18:46:44.405 268 15515.36 321.98 53309.65 88888.00 2017-09-25 18:46:44.905 268 15515.37 322.02 53309.63 88888.00 2017-09-25 18:46:45.405 268 15515.37 322.01 53309.67 88888.00 2017-09-25 18:46:45.905 268 15515.42 322.03 53309.71 88888.00 2017-09-25 18:46:46.405 268 15515.36 322.03 53309.67 88888.00 2017-09-25 18:46:46.905 268 15515.34 322.02 53309.65 88888.00 2017-09-25 18:46:47.405 268 15515.37 322.02 53309.63 88888.00 2017-09-25 18:46:47.905 268 15515.38 321.96 53309.63 88888.00 2017-09-25 18:46:48.405 268 15515.37 321.97 53309.67 88888.00 2017-09-25 18:46:48.905 268 15515.36 321.95 53309.73 88888.00 2017-09-25 18:46:49.405 268 15515.38 321.95 53309.71 88888.00 2017-09-25 18:46:49.905 268 15515.42 321.96 53309.60 88888.00 2017-09-25 18:46:50.405 268 15515.43 321.98 53309.50 88888.00 2017-09-25 18:46:50.905 268 15515.43 322.02 53309.52 88888.00 2017-09-25 18:46:51.405 268 15515.42 322.02 53309.51 88888.00 2017-09-25 18:46:51.905 268 15515.43 322.02 53309.60 88888.00 2017-09-25 18:46:52.405 268 15515.45 321.97 53309.62 88888.00 2017-09-25 18:46:52.905 268 15515.40 321.97 53309.56 88888.00 2017-09-25 18:46:53.405 268 15515.37 321.97 53309.60 88888.00 2017-09-25 18:46:53.905 268 15515.44 322.01 53309.62 88888.00 2017-09-25 18:46:54.405 268 15515.45 322.01 53309.59 88888.00 2017-09-25 18:46:54.905 268 15515.49 322.04 53309.64 88888.00 2017-09-25 18:46:55.405 268 15515.46 321.99 53309.60 88888.00 2017-09-25 18:46:55.905 268 15515.47 322.02 53309.57 88888.00 2017-09-25 18:46:56.405 268 15515.45 322.02 53309.51 88888.00 2017-09-25 18:46:56.905 268 15515.46 322.02 53309.56 88888.00 2017-09-25 18:46:57.405 268 15515.42 322.04 53309.55 88888.00 2017-09-25 18:46:57.905 268 15515.38 322.09 53309.59 88888.00 2017-09-25 18:46:58.405 268 15515.43 322.07 53309.59 88888.00 2017-09-25 18:46:58.905 268 15515.47 322.04 53309.63 88888.00 2017-09-25 18:46:59.405 268 15515.49 322.06 53309.66 88888.00 2017-09-25 18:46:59.905 268 15515.53 322.09 53309.62 88888.00 2017-09-25 18:47:00.405 268 15515.52 322.11 53309.60 88888.00 2017-09-25 18:47:00.905 268 15515.47 322.14 53309.62 88888.00 2017-09-25 18:47:01.405 268 15515.44 322.15 53309.63 88888.00 2017-09-25 18:47:01.905 268 15515.42 322.13 53309.67 88888.00 2017-09-25 18:47:02.405 268 15515.42 322.11 53309.67 88888.00 2017-09-25 18:47:02.905 268 15515.52 322.14 53309.68 88888.00 2017-09-25 18:47:03.405 268 15515.54 322.14 53309.69 88888.00 2017-09-25 18:47:03.905 268 15515.52 322.13 53309.66 88888.00 2017-09-25 18:47:04.405 268 15515.51 322.11 53309.64 88888.00 2017-09-25 18:47:04.905 268 15515.49 322.09 53309.62 88888.00 2017-09-25 18:47:05.405 268 15515.54 322.09 53309.56 88888.00 2017-09-25 18:47:05.905 268 15515.54 322.10 53309.51 88888.00 2017-09-25 18:47:06.405 268 15515.53 322.09 53309.55 88888.00 2017-09-25 18:47:06.905 268 15515.54 322.07 53309.58 88888.00 2017-09-25 18:47:07.405 268 15515.54 322.12 53309.59 88888.00 2017-09-25 18:47:07.905 268 15515.55 322.15 53309.63 88888.00 2017-09-25 18:47:08.405 268 15515.53 322.11 53309.69 88888.00 2017-09-25 18:47:08.905 268 15515.51 322.11 53309.72 88888.00 2017-09-25 18:47:09.405 268 15515.53 322.13 53309.71 88888.00 2017-09-25 18:47:09.905 268 15515.56 322.16 53309.64 88888.00 2017-09-25 18:47:10.405 268 15515.56 322.15 53309.67 88888.00 2017-09-25 18:47:10.905 268 15515.61 322.13 53309.62 88888.00 2017-09-25 18:47:11.406 268 15515.64 322.11 53309.62 88888.00 2017-09-25 18:47:11.906 268 15515.67 322.11 53309.66 88888.00 2017-09-25 18:47:12.406 268 15515.68 322.15 53309.68 88888.00 2017-09-25 18:47:12.906 268 15515.65 322.20 53309.65 88888.00 2017-09-25 18:47:13.406 268 15515.63 322.21 53309.71 88888.00 2017-09-25 18:47:13.906 268 15515.63 322.20 53309.74 88888.00 2017-09-25 18:47:14.406 268 15515.68 322.18 53309.69 88888.00 2017-09-25 18:47:14.906 268 15515.65 322.19 53309.65 88888.00 2017-09-25 18:47:15.406 268 15515.65 322.19 53309.66 88888.00 2017-09-25 18:47:15.906 268 15515.69 322.22 53309.68 88888.00 2017-09-25 18:47:16.406 268 15515.71 322.21 53309.72 88888.00 2017-09-25 18:47:16.906 268 15515.70 322.22 53309.74 88888.00 2017-09-25 18:47:17.406 268 15515.69 322.24 53309.75 88888.00 2017-09-25 18:47:17.906 268 15515.69 322.25 53309.73 88888.00 2017-09-25 18:47:18.406 268 15515.67 322.24 53309.64 88888.00 2017-09-25 18:47:18.906 268 15515.65 322.24 53309.62 88888.00 2017-09-25 18:47:19.406 268 15515.67 322.25 53309.59 88888.00 2017-09-25 18:47:19.906 268 15515.64 322.29 53309.66 88888.00 2017-09-25 18:47:20.406 268 15515.67 322.27 53309.71 88888.00 2017-09-25 18:47:20.906 268 15515.65 322.24 53309.72 88888.00 2017-09-25 18:47:21.406 268 15515.69 322.24 53309.71 88888.00 2017-09-25 18:47:21.906 268 15515.73 322.21 53309.73 88888.00 2017-09-25 18:47:22.406 268 15515.76 322.16 53309.82 88888.00 2017-09-25 18:47:22.906 268 15515.74 322.20 53309.82 88888.00 2017-09-25 18:47:23.406 268 15515.73 322.21 53309.73 88888.00 2017-09-25 18:47:23.906 268 15515.79 322.20 53309.67 88888.00 2017-09-25 18:47:24.406 268 15515.80 322.24 53309.70 88888.00 2017-09-25 18:47:24.906 268 15515.77 322.22 53309.71 88888.00 2017-09-25 18:47:25.406 268 15515.80 322.16 53309.72 88888.00 2017-09-25 18:47:25.906 268 15515.79 322.16 53309.75 88888.00 2017-09-25 18:47:26.406 268 15515.73 322.18 53309.72 88888.00 2017-09-25 18:47:26.906 268 15515.73 322.18 53309.69 88888.00 2017-09-25 18:47:27.406 268 15515.76 322.16 53309.67 88888.00 2017-09-25 18:47:27.906 268 15515.79 322.20 53309.65 88888.00 2017-09-25 18:47:28.406 268 15515.79 322.18 53309.65 88888.00 2017-09-25 18:47:28.906 268 15515.79 322.15 53309.68 88888.00 2017-09-25 18:47:29.406 268 15515.81 322.18 53309.67 88888.00 2017-09-25 18:47:29.906 268 15515.81 322.15 53309.65 88888.00 2017-09-25 18:47:30.406 268 15515.81 322.14 53309.73 88888.00 2017-09-25 18:47:30.906 268 15515.82 322.14 53309.71 88888.00 2017-09-25 18:47:31.406 268 15515.80 322.15 53309.74 88888.00 2017-09-25 18:47:31.906 268 15515.76 322.19 53309.73 88888.00 2017-09-25 18:47:32.406 268 15515.77 322.18 53309.74 88888.00 2017-09-25 18:47:32.906 268 15515.79 322.12 53309.70 88888.00 2017-09-25 18:47:33.406 268 15515.81 322.13 53309.65 88888.00 2017-09-25 18:47:33.906 268 15515.79 322.16 53309.71 88888.00 2017-09-25 18:47:34.406 268 15515.80 322.18 53309.70 88888.00 2017-09-25 18:47:34.906 268 15515.81 322.20 53309.69 88888.00 2017-09-25 18:47:35.406 268 15515.76 322.18 53309.68 88888.00 2017-09-25 18:47:35.906 268 15515.72 322.15 53309.65 88888.00 2017-09-25 18:47:36.406 268 15515.76 322.16 53309.64 88888.00 2017-09-25 18:47:36.906 268 15515.77 322.14 53309.66 88888.00 2017-09-25 18:47:37.406 268 15515.78 322.13 53309.75 88888.00 2017-09-25 18:47:37.906 268 15515.80 322.13 53309.71 88888.00 2017-09-25 18:47:38.406 268 15515.74 322.12 53309.67 88888.00 2017-09-25 18:47:38.906 268 15515.70 322.11 53309.66 88888.00 2017-09-25 18:47:39.406 268 15515.72 322.14 53309.70 88888.00 2017-09-25 18:47:39.906 268 15515.77 322.18 53309.68 88888.00 2017-09-25 18:47:40.406 268 15515.80 322.15 53309.64 88888.00 2017-09-25 18:47:40.906 268 15515.80 322.12 53309.65 88888.00 2017-09-25 18:47:41.406 268 15515.78 322.14 53309.70 88888.00 2017-09-25 18:47:41.906 268 15515.80 322.14 53309.68 88888.00 2017-09-25 18:47:42.406 268 15515.82 322.13 53309.70 88888.00 2017-09-25 18:47:42.906 268 15515.79 322.13 53309.70 88888.00 2017-09-25 18:47:43.406 268 15515.78 322.14 53309.71 88888.00 2017-09-25 18:47:43.906 268 15515.78 322.13 53309.67 88888.00 2017-09-25 18:47:44.406 268 15515.83 322.12 53309.64 88888.00 2017-09-25 18:47:44.906 268 15515.80 322.15 53309.57 88888.00 2017-09-25 18:47:45.406 268 15515.80 322.16 53309.63 88888.00 2017-09-25 18:47:45.906 268 15515.83 322.15 53309.68 88888.00 2017-09-25 18:47:46.406 268 15515.87 322.13 53309.69 88888.00 2017-09-25 18:47:46.906 268 15515.90 322.11 53309.62 88888.00 2017-09-25 18:47:47.406 268 15515.88 322.14 53309.59 88888.00 2017-09-25 18:47:47.906 268 15515.86 322.16 53309.57 88888.00 2017-09-25 18:47:48.406 268 15515.86 322.20 53309.57 88888.00 2017-09-25 18:47:48.906 268 15515.89 322.16 53309.67 88888.00 2017-09-25 18:47:49.406 268 15515.85 322.15 53309.70 88888.00 2017-09-25 18:47:49.906 268 15515.82 322.19 53309.70 88888.00 2017-09-25 18:47:50.406 268 15515.88 322.22 53309.67 88888.00 2017-09-25 18:47:50.906 268 15515.91 322.22 53309.64 88888.00 2017-09-25 18:47:51.406 268 15515.97 322.22 53309.68 88888.00 2017-09-25 18:47:51.906 268 15516.02 322.23 53309.70 88888.00 2017-09-25 18:47:52.406 268 15515.98 322.27 53309.75 88888.00 2017-09-25 18:47:52.906 268 15515.96 322.23 53309.72 88888.00 2017-09-25 18:47:53.406 268 15515.89 322.22 53309.70 88888.00 2017-09-25 18:47:53.906 268 15515.92 322.25 53309.71 88888.00 2017-09-25 18:47:54.406 268 15515.93 322.25 53309.67 88888.00 2017-09-25 18:47:54.906 268 15515.98 322.24 53309.67 88888.00 2017-09-25 18:47:55.406 268 15515.99 322.21 53309.67 88888.00 2017-09-25 18:47:55.906 268 15515.98 322.18 53309.75 88888.00 2017-09-25 18:47:56.406 268 15515.99 322.21 53309.78 88888.00 2017-09-25 18:47:56.906 268 15515.97 322.24 53309.71 88888.00 2017-09-25 18:47:57.406 268 15516.00 322.21 53309.72 88888.00 2017-09-25 18:47:57.906 268 15516.00 322.20 53309.71 88888.00 2017-09-25 18:47:58.406 268 15516.05 322.23 53309.74 88888.00 2017-09-25 18:47:58.906 268 15516.00 322.23 53309.78 88888.00 2017-09-25 18:47:59.406 268 15515.99 322.21 53309.78 88888.00 2017-09-25 18:47:59.906 268 15515.97 322.23 53309.78 88888.00 2017-09-25 18:48:00.406 268 15515.98 322.21 53309.78 88888.00 2017-09-25 18:48:00.906 268 15516.02 322.20 53309.75 88888.00 2017-09-25 18:48:01.406 268 15516.08 322.20 53309.70 88888.00 2017-09-25 18:48:01.906 268 15516.07 322.24 53309.68 88888.00 2017-09-25 18:48:02.406 268 15516.07 322.24 53309.71 88888.00 2017-09-25 18:48:02.906 268 15516.04 322.20 53309.71 88888.00 2017-09-25 18:48:03.406 268 15516.05 322.16 53309.66 88888.00 2017-09-25 18:48:03.906 268 15516.10 322.18 53309.60 88888.00 2017-09-25 18:48:04.406 268 15516.11 322.16 53309.63 88888.00 2017-09-25 18:48:04.906 268 15516.11 322.20 53309.64 88888.00 2017-09-25 18:48:05.406 268 15516.06 322.21 53309.71 88888.00 2017-09-25 18:48:05.906 268 15516.05 322.18 53309.72 88888.00 2017-09-25 18:48:06.406 268 15516.06 322.12 53309.70 88888.00 2017-09-25 18:48:06.906 268 15516.09 322.11 53309.70 88888.00 2017-09-25 18:48:07.406 268 15516.13 322.11 53309.66 88888.00 2017-09-25 18:48:07.906 268 15516.04 322.13 53309.60 88888.00 2017-09-25 18:48:08.406 268 15515.99 322.13 53309.69 88888.00 2017-09-25 18:48:08.906 268 15516.05 322.13 53309.71 88888.00 2017-09-25 18:48:09.406 268 15516.02 322.11 53309.65 88888.00 2017-09-25 18:48:09.906 268 15516.08 322.11 53309.63 88888.00 2017-09-25 18:48:10.406 268 15516.07 322.09 53309.68 88888.00 2017-09-25 18:48:10.906 268 15516.05 322.09 53309.68 88888.00 2017-09-25 18:48:11.406 268 15516.09 322.11 53309.68 88888.00 2017-09-25 18:48:11.906 268 15516.08 322.12 53309.68 88888.00 2017-09-25 18:48:12.406 268 15516.02 322.15 53309.71 88888.00 2017-09-25 18:48:12.906 268 15516.08 322.16 53309.68 88888.00 2017-09-25 18:48:13.406 268 15516.10 322.12 53309.71 88888.00 2017-09-25 18:48:13.906 268 15516.09 322.11 53309.74 88888.00 2017-09-25 18:48:14.406 268 15516.04 322.07 53309.78 88888.00 2017-09-25 18:48:14.906 268 15516.04 322.06 53309.86 88888.00 2017-09-25 18:48:15.406 268 15516.08 322.10 53309.82 88888.00 2017-09-25 18:48:15.906 268 15516.10 322.15 53309.76 88888.00 2017-09-25 18:48:16.406 268 15516.13 322.15 53309.68 88888.00 2017-09-25 18:48:16.906 268 15516.09 322.16 53309.72 88888.00 2017-09-25 18:48:17.406 268 15516.04 322.16 53309.77 88888.00 2017-09-25 18:48:17.906 268 15516.05 322.15 53309.74 88888.00 2017-09-25 18:48:18.406 268 15516.05 322.16 53309.69 88888.00 2017-09-25 18:48:18.906 268 15516.07 322.13 53309.68 88888.00 2017-09-25 18:48:19.406 268 15516.10 322.12 53309.70 88888.00 2017-09-25 18:48:19.906 268 15516.14 322.13 53309.69 88888.00 2017-09-25 18:48:20.406 268 15516.14 322.14 53309.72 88888.00 2017-09-25 18:48:20.906 268 15516.11 322.12 53309.77 88888.00 2017-09-25 18:48:21.406 268 15516.11 322.13 53309.80 88888.00 2017-09-25 18:48:21.906 268 15516.14 322.14 53309.74 88888.00 2017-09-25 18:48:22.406 268 15516.13 322.15 53309.71 88888.00 2017-09-25 18:48:22.906 268 15516.09 322.15 53309.70 88888.00 2017-09-25 18:48:23.406 268 15516.14 322.18 53309.69 88888.00 2017-09-25 18:48:23.906 268 15516.15 322.16 53309.73 88888.00 2017-09-25 18:48:24.406 268 15516.10 322.18 53309.69 88888.00 2017-09-25 18:48:24.906 268 15516.10 322.14 53309.66 88888.00 2017-09-25 18:48:25.406 268 15516.14 322.15 53309.72 88888.00 2017-09-25 18:48:25.906 268 15516.14 322.18 53309.71 88888.00 2017-09-25 18:48:26.406 268 15516.14 322.15 53309.66 88888.00 2017-09-25 18:48:26.906 268 15516.16 322.18 53309.65 88888.00 2017-09-25 18:48:27.406 268 15516.13 322.13 53309.82 88888.00 2017-09-25 18:48:27.906 268 15516.14 322.10 53309.80 88888.00 2017-09-25 18:48:28.406 268 15516.14 322.11 53309.73 88888.00 2017-09-25 18:48:28.906 268 15516.11 322.11 53309.73 88888.00 2017-09-25 18:48:29.406 268 15516.10 322.11 53309.77 88888.00 2017-09-25 18:48:29.906 268 15516.11 322.10 53309.78 88888.00 2017-09-25 18:48:30.406 268 15516.11 322.13 53309.69 88888.00 2017-09-25 18:48:30.906 268 15516.16 322.12 53309.68 88888.00 2017-09-25 18:48:31.406 268 15516.16 322.11 53309.69 88888.00 2017-09-25 18:48:31.906 268 15516.11 322.11 53309.68 88888.00 2017-09-25 18:48:32.406 268 15516.08 322.15 53309.69 88888.00 2017-09-25 18:48:32.906 268 15516.01 322.20 53309.72 88888.00 2017-09-25 18:48:33.406 268 15516.00 322.20 53309.75 88888.00 2017-09-25 18:48:33.906 268 15516.10 322.16 53309.73 88888.00 2017-09-25 18:48:34.406 268 15516.09 322.14 53309.72 88888.00 2017-09-25 18:48:34.906 268 15516.05 322.12 53309.76 88888.00 2017-09-25 18:48:35.406 268 15516.08 322.11 53309.77 88888.00 2017-09-25 18:48:35.906 268 15516.02 322.14 53309.75 88888.00 2017-09-25 18:48:36.406 268 15516.02 322.12 53309.74 88888.00 2017-09-25 18:48:36.906 268 15516.02 322.19 53309.75 88888.00 2017-09-25 18:48:37.406 268 15516.08 322.18 53309.74 88888.00 2017-09-25 18:48:37.906 268 15516.13 322.20 53309.72 88888.00 2017-09-25 18:48:38.406 268 15516.14 322.20 53309.79 88888.00 2017-09-25 18:48:38.906 268 15516.16 322.20 53309.78 88888.00 2017-09-25 18:48:39.406 268 15516.10 322.20 53309.72 88888.00 2017-09-25 18:48:39.906 268 15516.06 322.14 53309.68 88888.00 2017-09-25 18:48:40.406 268 15516.08 322.13 53309.68 88888.00 2017-09-25 18:48:40.906 268 15516.10 322.15 53309.67 88888.00 2017-09-25 18:48:41.406 268 15516.05 322.15 53309.72 88888.00 2017-09-25 18:48:41.906 268 15516.05 322.19 53309.75 88888.00 2017-09-25 18:48:42.406 268 15516.08 322.18 53309.75 88888.00 2017-09-25 18:48:42.906 268 15516.04 322.14 53309.80 88888.00 2017-09-25 18:48:43.406 268 15516.08 322.14 53309.78 88888.00 2017-09-25 18:48:43.906 268 15516.17 322.16 53309.76 88888.00 2017-09-25 18:48:44.406 268 15516.19 322.15 53309.80 88888.00 2017-09-25 18:48:44.906 268 15516.15 322.14 53309.75 88888.00 2017-09-25 18:48:45.406 268 15516.16 322.12 53309.73 88888.00 2017-09-25 18:48:45.906 268 15516.16 322.18 53309.74 88888.00 2017-09-25 18:48:46.406 268 15516.10 322.16 53309.72 88888.00 2017-09-25 18:48:46.906 268 15516.07 322.16 53309.78 88888.00 2017-09-25 18:48:47.406 268 15516.10 322.16 53309.72 88888.00 2017-09-25 18:48:47.906 268 15516.15 322.14 53309.76 88888.00 2017-09-25 18:48:48.406 268 15516.09 322.15 53309.76 88888.00 2017-09-25 18:48:48.906 268 15516.09 322.20 53309.70 88888.00 2017-09-25 18:48:49.406 268 15516.18 322.19 53309.64 88888.00 2017-09-25 18:48:49.906 268 15516.15 322.18 53309.67 88888.00 2017-09-25 18:48:50.406 268 15516.10 322.15 53309.70 88888.00 2017-09-25 18:48:50.906 268 15516.10 322.14 53309.77 88888.00 2017-09-25 18:48:51.406 268 15516.11 322.16 53309.74 88888.00 2017-09-25 18:48:51.906 268 15516.16 322.14 53309.70 88888.00 2017-09-25 18:48:52.406 268 15516.18 322.14 53309.72 88888.00 2017-09-25 18:48:52.906 268 15516.18 322.20 53309.78 88888.00 2017-09-25 18:48:53.406 268 15516.16 322.19 53309.83 88888.00 2017-09-25 18:48:53.906 268 15516.16 322.14 53309.79 88888.00 2017-09-25 18:48:54.406 268 15516.16 322.11 53309.82 88888.00 2017-09-25 18:48:54.906 268 15516.17 322.14 53309.77 88888.00 2017-09-25 18:48:55.406 268 15516.11 322.14 53309.74 88888.00 2017-09-25 18:48:55.906 268 15516.14 322.11 53309.74 88888.00 2017-09-25 18:48:56.406 268 15516.15 322.12 53309.79 88888.00 2017-09-25 18:48:56.906 268 15516.16 322.14 53309.78 88888.00 2017-09-25 18:48:57.406 268 15516.19 322.16 53309.76 88888.00 2017-09-25 18:48:57.906 268 15516.18 322.11 53309.76 88888.00 2017-09-25 18:48:58.406 268 15516.17 322.10 53309.74 88888.00 2017-09-25 18:48:58.906 268 15516.11 322.09 53309.71 88888.00 2017-09-25 18:48:59.406 268 15516.13 322.09 53309.71 88888.00 2017-09-25 18:48:59.906 268 15516.15 322.11 53309.77 88888.00 2017-09-25 18:49:00.406 268 15516.17 322.10 53309.77 88888.00 2017-09-25 18:49:00.906 268 15516.20 322.07 53309.77 88888.00 2017-09-25 18:49:01.406 268 15516.20 322.07 53309.83 88888.00 2017-09-25 18:49:01.906 268 15516.17 322.07 53309.80 88888.00 2017-09-25 18:49:02.406 268 15516.15 322.11 53309.82 88888.00 2017-09-25 18:49:02.906 268 15516.16 322.11 53309.82 88888.00 2017-09-25 18:49:03.406 268 15516.15 322.07 53309.83 88888.00 2017-09-25 18:49:03.906 268 15516.17 322.05 53309.87 88888.00 2017-09-25 18:49:04.406 268 15516.17 322.06 53309.83 88888.00 2017-09-25 18:49:04.906 268 15516.20 322.07 53309.82 88888.00 2017-09-25 18:49:05.406 268 15516.15 322.06 53309.89 88888.00 2017-09-25 18:49:05.906 268 15516.16 322.09 53309.84 88888.00 2017-09-25 18:49:06.406 268 15516.18 322.02 53309.76 88888.00 2017-09-25 18:49:06.906 268 15516.18 322.03 53309.79 88888.00 2017-09-25 18:49:07.406 268 15516.14 322.10 53309.85 88888.00 2017-09-25 18:49:07.906 268 15516.15 322.11 53309.88 88888.00 2017-09-25 18:49:08.406 268 15516.15 322.11 53309.92 88888.00 2017-09-25 18:49:08.906 268 15516.11 322.11 53309.88 88888.00 2017-09-25 18:49:09.406 268 15516.14 322.12 53309.87 88888.00 2017-09-25 18:49:09.906 268 15516.16 322.06 53309.86 88888.00 2017-09-25 18:49:10.406 268 15516.17 322.02 53309.82 88888.00 2017-09-25 18:49:10.906 268 15516.14 322.02 53309.83 88888.00 2017-09-25 18:49:11.406 268 15516.11 322.02 53309.86 88888.00 2017-09-25 18:49:11.906 268 15516.19 321.97 53309.92 88888.00 2017-09-25 18:49:12.406 268 15516.19 321.98 53309.87 88888.00 2017-09-25 18:49:12.906 268 15516.26 321.99 53309.83 88888.00 2017-09-25 18:49:13.406 268 15516.23 322.02 53309.83 88888.00 2017-09-25 18:49:13.906 268 15516.16 322.03 53309.85 88888.00 2017-09-25 18:49:14.406 268 15516.16 322.01 53309.88 88888.00 2017-09-25 18:49:14.906 268 15516.15 321.99 53309.87 88888.00 2017-09-25 18:49:15.406 268 15516.11 321.99 53309.86 88888.00 2017-09-25 18:49:15.906 268 15516.15 321.97 53309.80 88888.00 2017-09-25 18:49:16.406 268 15516.20 321.98 53309.78 88888.00 2017-09-25 18:49:16.906 268 15516.24 321.99 53309.80 88888.00 2017-09-25 18:49:17.406 268 15516.19 321.97 53309.75 88888.00 2017-09-25 18:49:17.906 268 15516.15 321.97 53309.74 88888.00 2017-09-25 18:49:18.406 268 15516.18 321.96 53309.75 88888.00 2017-09-25 18:49:18.906 268 15516.22 321.98 53309.67 88888.00 2017-09-25 18:49:19.406 268 15516.20 321.99 53309.70 88888.00 2017-09-25 18:49:19.906 268 15516.20 321.98 53309.76 88888.00 2017-09-25 18:49:20.406 268 15516.18 321.96 53309.85 88888.00 2017-09-25 18:49:20.906 268 15516.16 321.99 53309.88 88888.00 2017-09-25 18:49:21.406 268 15516.15 322.02 53309.89 88888.00 2017-09-25 18:49:21.906 268 15516.15 321.99 53309.86 88888.00 2017-09-25 18:49:22.406 268 15516.11 321.97 53309.91 88888.00 2017-09-25 18:49:22.906 268 15516.11 321.95 53309.88 88888.00 2017-09-25 18:49:23.406 268 15516.10 321.95 53309.93 88888.00 2017-09-25 18:49:23.906 268 15516.11 321.97 53309.91 88888.00 2017-09-25 18:49:24.406 268 15516.11 322.01 53309.89 88888.00 2017-09-25 18:49:24.906 268 15516.18 321.99 53309.83 88888.00 2017-09-25 18:49:25.406 268 15516.17 321.96 53309.86 88888.00 2017-09-25 18:49:25.906 268 15516.16 321.94 53309.91 88888.00 2017-09-25 18:49:26.406 268 15516.20 321.96 53309.93 88888.00 2017-09-25 18:49:26.906 268 15516.23 322.02 53309.94 88888.00 2017-09-25 18:49:27.406 268 15516.16 321.99 53309.94 88888.00 2017-09-25 18:49:27.906 268 15516.14 322.03 53309.92 88888.00 2017-09-25 18:49:28.406 268 15516.13 322.03 53309.85 88888.00 2017-09-25 18:49:28.906 268 15516.17 321.99 53309.88 88888.00 2017-09-25 18:49:29.406 268 15516.19 322.01 53309.91 88888.00 2017-09-25 18:49:29.906 268 15516.19 322.02 53309.91 88888.00 2017-09-25 18:49:30.406 268 15516.16 322.03 53309.90 88888.00 2017-09-25 18:49:30.906 268 15516.17 322.03 53309.93 88888.00 2017-09-25 18:49:31.406 268 15516.19 322.04 53309.92 88888.00 2017-09-25 18:49:31.906 268 15516.20 322.03 53309.93 88888.00 2017-09-25 18:49:32.406 268 15516.18 322.01 53309.93 88888.00 2017-09-25 18:49:32.906 268 15516.26 321.95 53309.88 88888.00 2017-09-25 18:49:33.406 268 15516.27 322.02 53309.91 88888.00 2017-09-25 18:49:33.906 268 15516.20 322.02 53309.95 88888.00 2017-09-25 18:49:34.406 268 15516.19 322.01 53309.95 88888.00 2017-09-25 18:49:34.906 268 15516.22 322.01 53309.93 88888.00 2017-09-25 18:49:35.406 268 15516.18 322.01 53309.87 88888.00 2017-09-25 18:49:35.906 268 15516.18 322.03 53309.92 88888.00 2017-09-25 18:49:36.406 268 15516.20 322.03 53309.95 88888.00 2017-09-25 18:49:36.906 268 15516.20 322.03 53309.94 88888.00 2017-09-25 18:49:37.406 268 15516.27 322.05 53309.93 88888.00 2017-09-25 18:49:37.906 268 15516.29 322.04 53309.90 88888.00 2017-09-25 18:49:38.406 268 15516.28 322.05 53309.88 88888.00 2017-09-25 18:49:38.906 268 15516.29 322.05 53309.89 88888.00 2017-09-25 18:49:39.406 268 15516.29 322.05 53309.87 88888.00 2017-09-25 18:49:39.906 268 15516.26 322.09 53309.89 88888.00 2017-09-25 18:49:40.406 268 15516.20 322.09 53309.88 88888.00 2017-09-25 18:49:40.906 268 15516.24 322.07 53309.86 88888.00 2017-09-25 18:49:41.406 268 15516.26 322.06 53309.84 88888.00 2017-09-25 18:49:41.906 268 15516.24 322.05 53309.83 88888.00 2017-09-25 18:49:42.406 268 15516.19 322.04 53309.82 88888.00 2017-09-25 18:49:42.906 268 15516.16 322.02 53309.82 88888.00 2017-09-25 18:49:43.406 268 15516.22 322.03 53309.89 88888.00 2017-09-25 18:49:43.906 268 15516.18 322.03 53309.90 88888.00 2017-09-25 18:49:44.406 268 15516.19 322.04 53309.85 88888.00 2017-09-25 18:49:44.906 268 15516.20 322.05 53309.77 88888.00 2017-09-25 18:49:45.406 268 15516.22 322.02 53309.80 88888.00 2017-09-25 18:49:45.906 268 15516.24 322.03 53309.87 88888.00 2017-09-25 18:49:46.406 268 15516.23 322.06 53309.91 88888.00 2017-09-25 18:49:46.906 268 15516.27 322.06 53309.92 88888.00 2017-09-25 18:49:47.406 268 15516.28 322.05 53309.84 88888.00 2017-09-25 18:49:47.906 268 15516.26 322.02 53309.80 88888.00 2017-09-25 18:49:48.406 268 15516.27 322.02 53309.82 88888.00 2017-09-25 18:49:48.906 268 15516.32 322.01 53309.83 88888.00 2017-09-25 18:49:49.406 268 15516.32 322.02 53309.97 88888.00 2017-09-25 18:49:49.906 268 15516.33 322.04 53309.95 88888.00 2017-09-25 18:49:50.406 268 15516.37 322.05 53309.89 88888.00 2017-09-25 18:49:50.906 268 15516.40 322.06 53309.90 88888.00 2017-09-25 18:49:51.406 268 15516.38 322.06 53309.91 88888.00 2017-09-25 18:49:51.906 268 15516.40 322.05 53309.86 88888.00 2017-09-25 18:49:52.406 268 15516.43 322.06 53309.88 88888.00 2017-09-25 18:49:52.906 268 15516.40 322.04 53309.91 88888.00 2017-09-25 18:49:53.406 268 15516.38 322.07 53309.90 88888.00 2017-09-25 18:49:53.906 268 15516.40 322.05 53309.87 88888.00 2017-09-25 18:49:54.406 268 15516.37 322.07 53309.86 88888.00 2017-09-25 18:49:54.906 268 15516.36 322.04 53309.89 88888.00 2017-09-25 18:49:55.406 268 15516.40 322.02 53309.88 88888.00 2017-09-25 18:49:55.906 268 15516.42 322.01 53309.86 88888.00 2017-09-25 18:49:56.406 268 15516.40 322.01 53309.86 88888.00 2017-09-25 18:49:56.906 268 15516.38 322.02 53309.91 88888.00 2017-09-25 18:49:57.406 268 15516.40 322.03 53309.95 88888.00 2017-09-25 18:49:57.906 268 15516.47 322.04 53309.90 88888.00 2017-09-25 18:49:58.406 268 15516.47 322.06 53309.89 88888.00 2017-09-25 18:49:58.906 268 15516.45 322.09 53309.84 88888.00 2017-09-25 18:49:59.406 268 15516.35 322.09 53309.78 88888.00 2017-09-25 18:49:59.906 268 15516.29 322.10 53309.83 88888.00 2017-09-25 18:50:00.406 268 15516.32 322.10 53309.82 88888.00 2017-09-25 18:50:00.906 268 15516.36 322.10 53309.78 88888.00 2017-09-25 18:50:01.406 268 15516.35 322.10 53309.80 88888.00 2017-09-25 18:50:01.906 268 15516.32 322.09 53309.87 88888.00 2017-09-25 18:50:02.406 268 15516.40 322.07 53309.91 88888.00 2017-09-25 18:50:02.906 268 15516.43 322.07 53309.94 88888.00 2017-09-25 18:50:03.406 268 15516.41 322.07 53309.89 88888.00 2017-09-25 18:50:03.906 268 15516.38 322.11 53309.83 88888.00 2017-09-25 18:50:04.406 268 15516.41 322.12 53309.79 88888.00 2017-09-25 18:50:04.906 268 15516.38 322.11 53309.86 88888.00 2017-09-25 18:50:05.406 268 15516.37 322.07 53309.87 88888.00 2017-09-25 18:50:05.906 268 15516.36 322.06 53309.94 88888.00 2017-09-25 18:50:06.406 268 15516.31 322.07 53309.99 88888.00 2017-09-25 18:50:06.906 268 15516.35 322.09 53310.00 88888.00 2017-09-25 18:50:07.406 268 15516.41 322.07 53309.92 88888.00 2017-09-25 18:50:07.906 268 15516.38 322.06 53309.94 88888.00 2017-09-25 18:50:08.406 268 15516.38 322.05 53309.97 88888.00 2017-09-25 18:50:08.906 268 15516.37 322.06 53310.04 88888.00 2017-09-25 18:50:09.406 268 15516.43 322.07 53309.97 88888.00 2017-09-25 18:50:09.906 268 15516.42 322.10 53309.96 88888.00 2017-09-25 18:50:10.406 268 15516.41 322.09 53309.89 88888.00 2017-09-25 18:50:10.906 268 15516.40 322.09 53309.91 88888.00 2017-09-25 18:50:11.406 268 15516.45 322.12 53309.92 88888.00 2017-09-25 18:50:11.906 268 15516.38 322.13 53309.95 88888.00 2017-09-25 18:50:12.406 268 15516.40 322.14 53309.96 88888.00 2017-09-25 18:50:12.906 268 15516.41 322.12 53309.93 88888.00 2017-09-25 18:50:13.406 268 15516.37 322.11 53309.97 88888.00 2017-09-25 18:50:13.906 268 15516.41 322.13 53310.04 88888.00 2017-09-25 18:50:14.406 268 15516.42 322.11 53310.03 88888.00 2017-09-25 18:50:14.906 268 15516.43 322.11 53309.99 88888.00 2017-09-25 18:50:15.406 268 15516.47 322.12 53309.95 88888.00 2017-09-25 18:50:15.906 268 15516.49 322.06 53309.97 88888.00 2017-09-25 18:50:16.406 268 15516.44 322.07 53309.92 88888.00 2017-09-25 18:50:16.906 268 15516.42 322.13 53309.90 88888.00 2017-09-25 18:50:17.406 268 15516.41 322.14 53309.85 88888.00 2017-09-25 18:50:17.906 268 15516.38 322.14 53309.84 88888.00 2017-09-25 18:50:18.406 268 15516.41 322.15 53309.83 88888.00 2017-09-25 18:50:18.906 268 15516.42 322.15 53309.82 88888.00 2017-09-25 18:50:19.406 268 15516.38 322.13 53309.83 88888.00 2017-09-25 18:50:19.906 268 15516.42 322.11 53309.80 88888.00 2017-09-25 18:50:20.406 268 15516.40 322.15 53309.82 88888.00 2017-09-25 18:50:20.906 268 15516.42 322.11 53309.85 88888.00 2017-09-25 18:50:21.406 268 15516.38 322.11 53309.88 88888.00 2017-09-25 18:50:21.906 268 15516.36 322.12 53309.89 88888.00 2017-09-25 18:50:22.406 268 15516.41 322.16 53309.87 88888.00 2017-09-25 18:50:22.906 268 15516.45 322.21 53309.78 88888.00 2017-09-25 18:50:23.406 268 15516.42 322.18 53309.78 88888.00 2017-09-25 18:50:23.906 268 15516.41 322.12 53309.88 88888.00 2017-09-25 18:50:24.406 268 15516.38 322.12 53309.88 88888.00 2017-09-25 18:50:24.906 268 15516.37 322.15 53309.86 88888.00 2017-09-25 18:50:25.406 268 15516.44 322.16 53309.80 88888.00 2017-09-25 18:50:25.906 268 15516.47 322.15 53309.80 88888.00 2017-09-25 18:50:26.406 268 15516.47 322.16 53309.83 88888.00 2017-09-25 18:50:26.906 268 15516.43 322.11 53309.80 88888.00 2017-09-25 18:50:27.406 268 15516.42 322.06 53309.80 88888.00 2017-09-25 18:50:27.906 268 15516.43 322.06 53309.80 88888.00 2017-09-25 18:50:28.406 268 15516.45 322.07 53309.76 88888.00 2017-09-25 18:50:28.906 268 15516.47 322.12 53309.80 88888.00 2017-09-25 18:50:29.406 268 15516.50 322.12 53309.84 88888.00 2017-09-25 18:50:29.906 268 15516.53 322.11 53309.89 88888.00 2017-09-25 18:50:30.406 268 15516.53 322.12 53309.90 88888.00 2017-09-25 18:50:30.906 268 15516.54 322.13 53309.90 88888.00 2017-09-25 18:50:31.406 268 15516.52 322.13 53309.91 88888.00 2017-09-25 18:50:31.906 268 15516.47 322.18 53309.89 88888.00 2017-09-25 18:50:32.406 268 15516.47 322.15 53309.88 88888.00 2017-09-25 18:50:32.906 268 15516.46 322.16 53309.85 88888.00 2017-09-25 18:50:33.406 268 15516.46 322.16 53309.87 88888.00 2017-09-25 18:50:33.906 268 15516.46 322.12 53309.89 88888.00 2017-09-25 18:50:34.406 268 15516.45 322.13 53309.91 88888.00 2017-09-25 18:50:34.906 268 15516.44 322.13 53309.90 88888.00 2017-09-25 18:50:35.406 268 15516.50 322.15 53309.84 88888.00 2017-09-25 18:50:35.906 268 15516.45 322.18 53309.84 88888.00 2017-09-25 18:50:36.406 268 15516.46 322.20 53309.87 88888.00 2017-09-25 18:50:36.906 268 15516.45 322.22 53309.91 88888.00 2017-09-25 18:50:37.406 268 15516.45 322.21 53309.87 88888.00 2017-09-25 18:50:37.906 268 15516.47 322.18 53309.83 88888.00 2017-09-25 18:50:38.406 268 15516.50 322.15 53309.79 88888.00 2017-09-25 18:50:38.906 268 15516.50 322.19 53309.83 88888.00 2017-09-25 18:50:39.406 268 15516.52 322.12 53309.85 88888.00 2017-09-25 18:50:39.906 268 15516.51 322.11 53309.89 88888.00 2017-09-25 18:50:40.406 268 15516.49 322.14 53309.85 88888.00 2017-09-25 18:50:40.906 268 15516.47 322.14 53309.85 88888.00 2017-09-25 18:50:41.406 268 15516.49 322.14 53309.84 88888.00 2017-09-25 18:50:41.906 268 15516.45 322.18 53309.86 88888.00 2017-09-25 18:50:42.406 268 15516.46 322.16 53309.82 88888.00 2017-09-25 18:50:42.906 268 15516.50 322.20 53309.85 88888.00 2017-09-25 18:50:43.406 268 15516.51 322.23 53309.86 88888.00 2017-09-25 18:50:43.906 268 15516.51 322.22 53309.84 88888.00 2017-09-25 18:50:44.406 268 15516.49 322.21 53309.82 88888.00 2017-09-25 18:50:44.906 268 15516.50 322.19 53309.78 88888.00 2017-09-25 18:50:45.406 268 15516.54 322.20 53309.83 88888.00 2017-09-25 18:50:45.906 268 15516.54 322.20 53309.88 88888.00 2017-09-25 18:50:46.406 268 15516.50 322.22 53309.90 88888.00 2017-09-25 18:50:46.906 268 15516.42 322.21 53309.87 88888.00 2017-09-25 18:50:47.406 268 15516.41 322.21 53309.83 88888.00 2017-09-25 18:50:47.906 268 15516.45 322.22 53309.82 88888.00 2017-09-25 18:50:48.406 268 15516.47 322.23 53309.82 88888.00 2017-09-25 18:50:48.906 268 15516.47 322.22 53309.83 88888.00 2017-09-25 18:50:49.406 268 15516.45 322.21 53309.83 88888.00 2017-09-25 18:50:49.906 268 15516.43 322.21 53309.73 88888.00 2017-09-25 18:50:50.406 268 15516.49 322.20 53309.71 88888.00 2017-09-25 18:50:50.906 268 15516.46 322.16 53309.76 88888.00 2017-09-25 18:50:51.406 268 15516.47 322.16 53309.77 88888.00 2017-09-25 18:50:51.906 268 15516.50 322.15 53309.76 88888.00 2017-09-25 18:50:52.406 268 15516.50 322.16 53309.70 88888.00 2017-09-25 18:50:52.906 268 15516.47 322.16 53309.79 88888.00 2017-09-25 18:50:53.406 268 15516.43 322.15 53309.82 88888.00 2017-09-25 18:50:53.906 268 15516.46 322.15 53309.85 88888.00 2017-09-25 18:50:54.406 268 15516.55 322.16 53309.84 88888.00 2017-09-25 18:50:54.906 268 15516.52 322.19 53309.84 88888.00 2017-09-25 18:50:55.406 268 15516.50 322.19 53309.88 88888.00 2017-09-25 18:50:55.906 268 15516.42 322.19 53309.85 88888.00 2017-09-25 18:50:56.406 268 15516.44 322.20 53309.74 88888.00 2017-09-25 18:50:56.906 268 15516.49 322.19 53309.76 88888.00 2017-09-25 18:50:57.406 268 15516.49 322.16 53309.85 88888.00 2017-09-25 18:50:57.906 268 15516.50 322.15 53309.90 88888.00 2017-09-25 18:50:58.406 268 15516.50 322.20 53309.88 88888.00 2017-09-25 18:50:58.906 268 15516.49 322.24 53309.75 88888.00 2017-09-25 18:50:59.406 268 15516.51 322.23 53309.72 88888.00 2017-09-25 18:50:59.906 268 15516.47 322.22 53309.76 88888.00 2017-09-25 18:51:00.406 268 15516.47 322.22 53309.83 88888.00 2017-09-25 18:51:00.906 268 15516.49 322.21 53309.80 88888.00 2017-09-25 18:51:01.406 268 15516.49 322.23 53309.79 88888.00 2017-09-25 18:51:01.906 268 15516.50 322.23 53309.82 88888.00 2017-09-25 18:51:02.406 268 15516.50 322.27 53309.86 88888.00 2017-09-25 18:51:02.906 268 15516.46 322.30 53309.87 88888.00 2017-09-25 18:51:03.406 268 15516.44 322.33 53309.85 88888.00 2017-09-25 18:51:03.906 268 15516.46 322.37 53309.78 88888.00 2017-09-25 18:51:04.406 268 15516.47 322.35 53309.75 88888.00 2017-09-25 18:51:04.906 268 15516.52 322.32 53309.77 88888.00 2017-09-25 18:51:05.406 268 15516.51 322.32 53309.78 88888.00 2017-09-25 18:51:05.906 268 15516.53 322.31 53309.80 88888.00 2017-09-25 18:51:06.406 268 15516.54 322.35 53309.80 88888.00 2017-09-25 18:51:06.906 268 15516.52 322.33 53309.85 88888.00 2017-09-25 18:51:07.406 268 15516.52 322.29 53309.82 88888.00 2017-09-25 18:51:07.906 268 15516.52 322.29 53309.84 88888.00 2017-09-25 18:51:08.406 268 15516.53 322.31 53309.77 88888.00 2017-09-25 18:51:08.906 268 15516.52 322.29 53309.71 88888.00 2017-09-25 18:51:09.406 268 15516.54 322.28 53309.71 88888.00 2017-09-25 18:51:09.906 268 15516.53 322.28 53309.74 88888.00 2017-09-25 18:51:10.406 268 15516.53 322.27 53309.78 88888.00 2017-09-25 18:51:10.906 268 15516.52 322.25 53309.80 88888.00 2017-09-25 18:51:11.406 268 15516.56 322.28 53309.76 88888.00 2017-09-25 18:51:11.906 268 15516.54 322.25 53309.83 88888.00 2017-09-25 18:51:12.406 268 15516.56 322.24 53309.86 88888.00 2017-09-25 18:51:12.906 268 15516.60 322.28 53309.85 88888.00 2017-09-25 18:51:13.406 268 15516.62 322.33 53309.82 88888.00 2017-09-25 18:51:13.906 268 15516.59 322.38 53309.82 88888.00 2017-09-25 18:51:14.406 268 15516.62 322.42 53309.84 88888.00 2017-09-25 18:51:14.906 268 15516.56 322.40 53309.80 88888.00 2017-09-25 18:51:15.406 268 15516.54 322.37 53309.77 88888.00 2017-09-25 18:51:15.906 268 15516.56 322.37 53309.71 88888.00 2017-09-25 18:51:16.406 268 15516.60 322.31 53309.72 88888.00 2017-09-25 18:51:16.906 268 15516.58 322.29 53309.79 88888.00 2017-09-25 18:51:17.406 268 15516.60 322.30 53309.83 88888.00 2017-09-25 18:51:17.906 268 15516.60 322.33 53309.82 88888.00 2017-09-25 18:51:18.406 268 15516.56 322.32 53309.82 88888.00 2017-09-25 18:51:18.906 268 15516.58 322.27 53309.79 88888.00 2017-09-25 18:51:19.406 268 15516.58 322.27 53309.80 88888.00 2017-09-25 18:51:19.906 268 15516.55 322.28 53309.72 88888.00 2017-09-25 18:51:20.406 268 15516.60 322.33 53309.75 88888.00 2017-09-25 18:51:20.906 268 15516.56 322.32 53309.77 88888.00 2017-09-25 18:51:21.406 268 15516.51 322.31 53309.78 88888.00 2017-09-25 18:51:21.906 268 15516.55 322.33 53309.77 88888.00 2017-09-25 18:51:22.406 268 15516.60 322.38 53309.77 88888.00 2017-09-25 18:51:22.906 268 15516.67 322.37 53309.80 88888.00 2017-09-25 18:51:23.406 268 15516.63 322.37 53309.85 88888.00 2017-09-25 18:51:23.906 268 15516.61 322.39 53309.82 88888.00 2017-09-25 18:51:24.406 268 15516.65 322.37 53309.80 88888.00 2017-09-25 18:51:24.906 268 15516.65 322.39 53309.86 88888.00 2017-09-25 18:51:25.406 268 15516.61 322.38 53309.87 88888.00 2017-09-25 18:51:25.906 268 15516.63 322.36 53309.83 88888.00 2017-09-25 18:51:26.406 268 15516.63 322.32 53309.86 88888.00 2017-09-25 18:51:26.906 268 15516.63 322.35 53309.83 88888.00 2017-09-25 18:51:27.406 268 15516.61 322.31 53309.79 88888.00 2017-09-25 18:51:27.906 268 15516.58 322.29 53309.76 88888.00 2017-09-25 18:51:28.406 268 15516.62 322.31 53309.78 88888.00 2017-09-25 18:51:28.906 268 15516.63 322.35 53309.76 88888.00 2017-09-25 18:51:29.406 268 15516.61 322.37 53309.75 88888.00 2017-09-25 18:51:29.906 268 15516.60 322.39 53309.73 88888.00 2017-09-25 18:51:30.406 268 15516.62 322.36 53309.73 88888.00 2017-09-25 18:51:30.906 268 15516.62 322.33 53309.75 88888.00 2017-09-25 18:51:31.406 268 15516.63 322.31 53309.76 88888.00 2017-09-25 18:51:31.906 268 15516.63 322.29 53309.74 88888.00 2017-09-25 18:51:32.406 268 15516.63 322.30 53309.77 88888.00 2017-09-25 18:51:32.906 268 15516.65 322.31 53309.79 88888.00 2017-09-25 18:51:33.406 268 15516.65 322.35 53309.79 88888.00 2017-09-25 18:51:33.906 268 15516.62 322.38 53309.85 88888.00 2017-09-25 18:51:34.406 268 15516.62 322.37 53309.85 88888.00 2017-09-25 18:51:34.906 268 15516.65 322.36 53309.78 88888.00 2017-09-25 18:51:35.406 268 15516.64 322.31 53309.77 88888.00 2017-09-25 18:51:35.906 268 15516.65 322.32 53309.79 88888.00 2017-09-25 18:51:36.406 268 15516.65 322.37 53309.78 88888.00 2017-09-25 18:51:36.906 268 15516.64 322.41 53309.73 88888.00 2017-09-25 18:51:37.406 268 15516.68 322.42 53309.75 88888.00 2017-09-25 18:51:37.906 268 15516.67 322.39 53309.78 88888.00 2017-09-25 18:51:38.406 268 15516.63 322.39 53309.84 88888.00 2017-09-25 18:51:38.906 268 15516.63 322.40 53309.79 88888.00 2017-09-25 18:51:39.406 268 15516.64 322.38 53309.73 88888.00 2017-09-25 18:51:39.906 268 15516.67 322.37 53309.71 88888.00 2017-09-25 18:51:40.406 268 15516.67 322.41 53309.76 88888.00 2017-09-25 18:51:40.906 268 15516.70 322.39 53309.74 88888.00 2017-09-25 18:51:41.406 268 15516.74 322.36 53309.74 88888.00 2017-09-25 18:51:41.906 268 15516.73 322.37 53309.75 88888.00 2017-09-25 18:51:42.406 268 15516.70 322.36 53309.83 88888.00 2017-09-25 18:51:42.906 268 15516.69 322.37 53309.82 88888.00 2017-09-25 18:51:43.406 268 15516.73 322.38 53309.77 88888.00 2017-09-25 18:51:43.906 268 15516.74 322.38 53309.80 88888.00 2017-09-25 18:51:44.406 268 15516.73 322.38 53309.86 88888.00 2017-09-25 18:51:44.906 268 15516.68 322.39 53309.85 88888.00 2017-09-25 18:51:45.406 268 15516.65 322.35 53309.79 88888.00 2017-09-25 18:51:45.906 268 15516.71 322.30 53309.76 88888.00 2017-09-25 18:51:46.406 268 15516.68 322.28 53309.80 88888.00 2017-09-25 18:51:46.906 268 15516.67 322.28 53309.84 88888.00 2017-09-25 18:51:47.406 268 15516.68 322.29 53309.78 88888.00 2017-09-25 18:51:47.906 268 15516.71 322.29 53309.76 88888.00 2017-09-25 18:51:48.406 268 15516.69 322.29 53309.74 88888.00 2017-09-25 18:51:48.906 268 15516.71 322.29 53309.76 88888.00 2017-09-25 18:51:49.406 268 15516.69 322.29 53309.77 88888.00 2017-09-25 18:51:49.906 268 15516.68 322.30 53309.80 88888.00 2017-09-25 18:51:50.406 268 15516.69 322.30 53309.85 88888.00 2017-09-25 18:51:50.906 268 15516.74 322.35 53309.83 88888.00 2017-09-25 18:51:51.407 268 15516.71 322.37 53309.78 88888.00 2017-09-25 18:51:51.907 268 15516.69 322.37 53309.75 88888.00 2017-09-25 18:51:52.407 268 15516.72 322.36 53309.78 88888.00 2017-09-25 18:51:52.907 268 15516.68 322.33 53309.84 88888.00 2017-09-25 18:51:53.407 268 15516.67 322.29 53309.84 88888.00 2017-09-25 18:51:53.907 268 15516.69 322.28 53309.83 88888.00 2017-09-25 18:51:54.407 268 15516.70 322.29 53309.79 88888.00 2017-09-25 18:51:54.907 268 15516.70 322.25 53309.86 88888.00 2017-09-25 18:51:55.407 268 15516.72 322.27 53309.88 88888.00 2017-09-25 18:51:55.907 268 15516.74 322.25 53309.87 88888.00 2017-09-25 18:51:56.407 268 15516.70 322.27 53309.87 88888.00 2017-09-25 18:51:56.907 268 15516.68 322.29 53309.85 88888.00 2017-09-25 18:51:57.407 268 15516.69 322.30 53309.87 88888.00 2017-09-25 18:51:57.907 268 15516.70 322.25 53309.93 88888.00 2017-09-25 18:51:58.407 268 15516.70 322.29 53309.91 88888.00 2017-09-25 18:51:58.907 268 15516.76 322.29 53309.82 88888.00 2017-09-25 18:51:59.407 268 15516.74 322.27 53309.79 88888.00 2017-09-25 18:51:59.907 268 15516.82 322.27 53309.85 88888.00 2017-09-25 18:52:00.407 268 15516.79 322.28 53309.87 88888.00 2017-09-25 18:52:00.907 268 15516.78 322.31 53309.87 88888.00 2017-09-25 18:52:01.407 268 15516.74 322.29 53309.86 88888.00 2017-09-25 18:52:01.907 268 15516.70 322.28 53309.79 88888.00 2017-09-25 18:52:02.407 268 15516.77 322.28 53309.71 88888.00 2017-09-25 18:52:02.907 268 15516.79 322.29 53309.74 88888.00 2017-09-25 18:52:03.407 268 15516.82 322.33 53309.77 88888.00 2017-09-25 18:52:03.907 268 15516.83 322.33 53309.80 88888.00 2017-09-25 18:52:04.407 268 15516.82 322.31 53309.78 88888.00 2017-09-25 18:52:04.907 268 15516.78 322.32 53309.78 88888.00 2017-09-25 18:52:05.407 268 15516.74 322.31 53309.86 88888.00 2017-09-25 18:52:05.907 268 15516.76 322.31 53309.79 88888.00 2017-09-25 18:52:06.407 268 15516.80 322.33 53309.73 88888.00 2017-09-25 18:52:06.907 268 15516.82 322.33 53309.74 88888.00 2017-09-25 18:52:07.407 268 15516.74 322.33 53309.78 88888.00 2017-09-25 18:52:07.907 268 15516.74 322.38 53309.83 88888.00 2017-09-25 18:52:08.407 268 15516.74 322.37 53309.82 88888.00 2017-09-25 18:52:08.907 268 15516.76 322.38 53309.82 88888.00 2017-09-25 18:52:09.407 268 15516.74 322.39 53309.80 88888.00 2017-09-25 18:52:09.907 268 15516.72 322.40 53309.82 88888.00 2017-09-25 18:52:10.407 268 15516.74 322.40 53309.74 88888.00 2017-09-25 18:52:10.907 268 15516.79 322.39 53309.76 88888.00 2017-09-25 18:52:11.407 268 15516.78 322.38 53309.78 88888.00 2017-09-25 18:52:11.907 268 15516.77 322.38 53309.73 88888.00 2017-09-25 18:52:12.407 268 15516.80 322.38 53309.70 88888.00 2017-09-25 18:52:12.907 268 15516.78 322.38 53309.77 88888.00 2017-09-25 18:52:13.407 268 15516.78 322.39 53309.80 88888.00 2017-09-25 18:52:13.907 268 15516.76 322.40 53309.80 88888.00 2017-09-25 18:52:14.407 268 15516.78 322.38 53309.78 88888.00 2017-09-25 18:52:14.907 268 15516.76 322.33 53309.82 88888.00 2017-09-25 18:52:15.407 268 15516.73 322.38 53309.85 88888.00 2017-09-25 18:52:15.907 268 15516.73 322.40 53309.78 88888.00 2017-09-25 18:52:16.407 268 15516.79 322.40 53309.74 88888.00 2017-09-25 18:52:16.907 268 15516.81 322.41 53309.80 88888.00 2017-09-25 18:52:17.407 268 15516.80 322.41 53309.78 88888.00 2017-09-25 18:52:17.907 268 15516.80 322.40 53309.78 88888.00 2017-09-25 18:52:18.407 268 15516.85 322.42 53309.76 88888.00 2017-09-25 18:52:18.907 268 15516.86 322.46 53309.79 88888.00 2017-09-25 18:52:19.407 268 15516.85 322.42 53309.77 88888.00 2017-09-25 18:52:19.907 268 15516.85 322.42 53309.75 88888.00 2017-09-25 18:52:20.407 268 15516.87 322.44 53309.74 88888.00 2017-09-25 18:52:20.907 268 15516.89 322.45 53309.78 88888.00 2017-09-25 18:52:21.407 268 15516.87 322.45 53309.86 88888.00 2017-09-25 18:52:21.907 268 15516.85 322.45 53309.92 88888.00 2017-09-25 18:52:22.407 268 15516.86 322.45 53309.93 88888.00 2017-09-25 18:52:22.907 268 15516.82 322.44 53309.92 88888.00 2017-09-25 18:52:23.407 268 15516.81 322.42 53309.92 88888.00 2017-09-25 18:52:23.907 268 15516.77 322.44 53309.93 88888.00 2017-09-25 18:52:24.407 268 15516.78 322.44 53309.89 88888.00 2017-09-25 18:52:24.907 268 15516.81 322.44 53309.89 88888.00 2017-09-25 18:52:25.407 268 15516.78 322.47 53309.86 88888.00 2017-09-25 18:52:25.907 268 15516.79 322.48 53309.83 88888.00 2017-09-25 18:52:26.407 268 15516.85 322.46 53309.79 88888.00 2017-09-25 18:52:26.907 268 15516.83 322.38 53309.76 88888.00 2017-09-25 18:52:27.407 268 15516.81 322.38 53309.72 88888.00 2017-09-25 18:52:27.907 268 15516.86 322.38 53309.77 88888.00 2017-09-25 18:52:28.407 268 15516.89 322.42 53309.77 88888.00 2017-09-25 18:52:28.907 268 15516.91 322.38 53309.82 88888.00 2017-09-25 18:52:29.407 268 15516.89 322.38 53309.84 88888.00 2017-09-25 18:52:29.907 268 15516.85 322.37 53309.82 88888.00 2017-09-25 18:52:30.407 268 15516.88 322.38 53309.73 88888.00 2017-09-25 18:52:30.907 268 15516.87 322.40 53309.75 88888.00 2017-09-25 18:52:31.407 268 15516.85 322.44 53309.74 88888.00 2017-09-25 18:52:31.907 268 15516.78 322.41 53309.73 88888.00 2017-09-25 18:52:32.407 268 15516.83 322.40 53309.74 88888.00 2017-09-25 18:52:32.907 268 15516.87 322.45 53309.72 88888.00 2017-09-25 18:52:33.407 268 15516.83 322.45 53309.77 88888.00 2017-09-25 18:52:33.907 268 15516.83 322.41 53309.78 88888.00 2017-09-25 18:52:34.407 268 15516.87 322.44 53309.74 88888.00 2017-09-25 18:52:34.907 268 15516.87 322.45 53309.72 88888.00 2017-09-25 18:52:35.407 268 15516.89 322.42 53309.82 88888.00 2017-09-25 18:52:35.907 268 15516.88 322.40 53309.89 88888.00 2017-09-25 18:52:36.407 268 15516.87 322.40 53309.82 88888.00 2017-09-25 18:52:36.907 268 15516.89 322.40 53309.77 88888.00 2017-09-25 18:52:37.407 268 15516.91 322.44 53309.75 88888.00 2017-09-25 18:52:37.907 268 15516.86 322.47 53309.76 88888.00 2017-09-25 18:52:38.407 268 15516.89 322.48 53309.71 88888.00 2017-09-25 18:52:38.907 268 15516.92 322.47 53309.74 88888.00 2017-09-25 18:52:39.407 268 15516.95 322.45 53309.78 88888.00 2017-09-25 18:52:39.907 268 15516.92 322.40 53309.79 88888.00 2017-09-25 18:52:40.407 268 15516.88 322.41 53309.71 88888.00 2017-09-25 18:52:40.907 268 15516.89 322.42 53309.76 88888.00 2017-09-25 18:52:41.407 268 15516.91 322.45 53309.78 88888.00 2017-09-25 18:52:41.907 268 15517.01 322.48 53309.71 88888.00 2017-09-25 18:52:42.407 268 15516.98 322.49 53309.78 88888.00 2017-09-25 18:52:42.907 268 15516.90 322.47 53309.82 88888.00 2017-09-25 18:52:43.407 268 15516.88 322.48 53309.78 88888.00 2017-09-25 18:52:43.907 268 15516.89 322.51 53309.70 88888.00 2017-09-25 18:52:44.407 268 15516.89 322.55 53309.73 88888.00 2017-09-25 18:52:44.907 268 15516.91 322.56 53309.82 88888.00 2017-09-25 18:52:45.407 268 15516.94 322.49 53309.79 88888.00 2017-09-25 18:52:45.907 268 15516.94 322.50 53309.73 88888.00 2017-09-25 18:52:46.407 268 15516.92 322.50 53309.72 88888.00 2017-09-25 18:52:46.907 268 15516.89 322.50 53309.71 88888.00 2017-09-25 18:52:47.407 268 15516.83 322.49 53309.76 88888.00 2017-09-25 18:52:47.907 268 15516.86 322.47 53309.77 88888.00 2017-09-25 18:52:48.407 268 15516.86 322.44 53309.87 88888.00 2017-09-25 18:52:48.907 268 15516.87 322.47 53309.88 88888.00 2017-09-25 18:52:49.407 268 15516.90 322.46 53309.86 88888.00 2017-09-25 18:52:49.907 268 15516.88 322.48 53309.86 88888.00 2017-09-25 18:52:50.407 268 15516.88 322.49 53309.80 88888.00 2017-09-25 18:52:50.907 268 15516.95 322.49 53309.71 88888.00 2017-09-25 18:52:51.407 268 15516.92 322.49 53309.75 88888.00 2017-09-25 18:52:51.907 268 15516.86 322.45 53309.82 88888.00 2017-09-25 18:52:52.407 268 15516.86 322.41 53309.78 88888.00 2017-09-25 18:52:52.907 268 15516.88 322.44 53309.72 88888.00 2017-09-25 18:52:53.407 268 15516.90 322.44 53309.76 88888.00 2017-09-25 18:52:53.907 268 15516.90 322.45 53309.77 88888.00 2017-09-25 18:52:54.407 268 15516.92 322.46 53309.82 88888.00 2017-09-25 18:52:54.907 268 15516.88 322.44 53309.83 88888.00 2017-09-25 18:52:55.407 268 15516.83 322.44 53309.86 88888.00 2017-09-25 18:52:55.907 268 15516.85 322.45 53309.82 88888.00 2017-09-25 18:52:56.407 268 15516.87 322.46 53309.82 88888.00 2017-09-25 18:52:56.907 268 15516.85 322.46 53309.84 88888.00 2017-09-25 18:52:57.407 268 15516.89 322.46 53309.85 88888.00 2017-09-25 18:52:57.907 268 15516.97 322.49 53309.75 88888.00 2017-09-25 18:52:58.407 268 15516.94 322.49 53309.79 88888.00 2017-09-25 18:52:58.907 268 15516.89 322.51 53309.87 88888.00 2017-09-25 18:52:59.407 268 15516.88 322.49 53309.86 88888.00 2017-09-25 18:52:59.907 268 15516.91 322.49 53309.78 88888.00 2017-09-25 18:53:00.407 268 15516.87 322.47 53309.77 88888.00 2017-09-25 18:53:00.907 268 15516.89 322.47 53309.84 88888.00 2017-09-25 18:53:01.407 268 15516.89 322.46 53309.79 88888.00 2017-09-25 18:53:01.907 268 15516.92 322.47 53309.73 88888.00 2017-09-25 18:53:02.407 268 15516.92 322.47 53309.83 88888.00 2017-09-25 18:53:02.907 268 15516.91 322.45 53309.87 88888.00 2017-09-25 18:53:03.407 268 15516.85 322.46 53309.82 88888.00 2017-09-25 18:53:03.907 268 15516.83 322.39 53309.78 88888.00 2017-09-25 18:53:04.407 268 15516.86 322.38 53309.85 88888.00 2017-09-25 18:53:04.907 268 15516.88 322.40 53309.86 88888.00 2017-09-25 18:53:05.407 268 15516.86 322.40 53309.79 88888.00 2017-09-25 18:53:05.907 268 15516.83 322.41 53309.76 88888.00 2017-09-25 18:53:06.407 268 15516.83 322.44 53309.77 88888.00 2017-09-25 18:53:06.907 268 15516.85 322.45 53309.72 88888.00 2017-09-25 18:53:07.407 268 15516.85 322.47 53309.68 88888.00 2017-09-25 18:53:07.907 268 15516.91 322.47 53309.71 88888.00 2017-09-25 18:53:08.407 268 15516.86 322.44 53309.72 88888.00 2017-09-25 18:53:08.907 268 15516.79 322.40 53309.70 88888.00 2017-09-25 18:53:09.407 268 15516.86 322.39 53309.65 88888.00 2017-09-25 18:53:09.907 268 15516.86 322.39 53309.72 88888.00 2017-09-25 18:53:10.407 268 15516.81 322.38 53309.74 88888.00 2017-09-25 18:53:10.907 268 15516.80 322.37 53309.76 88888.00 2017-09-25 18:53:11.407 268 15516.85 322.36 53309.68 88888.00 2017-09-25 18:53:11.907 268 15516.83 322.35 53309.69 88888.00 2017-09-25 18:53:12.407 268 15516.82 322.36 53309.66 88888.00 2017-09-25 18:53:12.907 268 15516.81 322.41 53309.64 88888.00 2017-09-25 18:53:13.407 268 15516.81 322.39 53309.67 88888.00 2017-09-25 18:53:13.907 268 15516.83 322.39 53309.75 88888.00 2017-09-25 18:53:14.407 268 15516.81 322.39 53309.72 88888.00 2017-09-25 18:53:14.907 268 15516.82 322.42 53309.60 88888.00 2017-09-25 18:53:15.407 268 15516.82 322.47 53309.55 88888.00 2017-09-25 18:53:15.907 268 15516.77 322.42 53309.60 88888.00 2017-09-25 18:53:16.407 268 15516.80 322.40 53309.64 88888.00 2017-09-25 18:53:16.907 268 15516.82 322.38 53309.63 88888.00 2017-09-25 18:53:17.407 268 15516.86 322.38 53309.75 88888.00 2017-09-25 18:53:17.907 268 15516.88 322.37 53309.74 88888.00 2017-09-25 18:53:18.407 268 15516.86 322.37 53309.70 88888.00 2017-09-25 18:53:18.907 268 15516.81 322.38 53309.70 88888.00 2017-09-25 18:53:19.407 268 15516.82 322.37 53309.69 88888.00 2017-09-25 18:53:19.907 268 15516.81 322.35 53309.65 88888.00 2017-09-25 18:53:20.407 268 15516.81 322.38 53309.60 88888.00 2017-09-25 18:53:20.907 268 15516.78 322.39 53309.66 88888.00 2017-09-25 18:53:21.407 268 15516.74 322.40 53309.63 88888.00 2017-09-25 18:53:21.907 268 15516.79 322.38 53309.62 88888.00 2017-09-25 18:53:22.407 268 15516.78 322.41 53309.63 88888.00 2017-09-25 18:53:22.907 268 15516.73 322.41 53309.63 88888.00 2017-09-25 18:53:23.407 268 15516.76 322.42 53309.70 88888.00 2017-09-25 18:53:23.907 268 15516.81 322.44 53309.73 88888.00 2017-09-25 18:53:24.407 268 15516.85 322.40 53309.71 88888.00 2017-09-25 18:53:24.907 268 15516.79 322.41 53309.73 88888.00 2017-09-25 18:53:25.407 268 15516.77 322.45 53309.75 88888.00 2017-09-25 18:53:25.907 268 15516.80 322.42 53309.70 88888.00 2017-09-25 18:53:26.407 268 15516.83 322.42 53309.75 88888.00 2017-09-25 18:53:26.907 268 15516.79 322.42 53309.76 88888.00 2017-09-25 18:53:27.407 268 15516.78 322.44 53309.76 88888.00 2017-09-25 18:53:27.907 268 15516.77 322.45 53309.67 88888.00 2017-09-25 18:53:28.407 268 15516.81 322.45 53309.68 88888.00 2017-09-25 18:53:28.907 268 15516.78 322.45 53309.68 88888.00 2017-09-25 18:53:29.407 268 15516.79 322.44 53309.65 88888.00 2017-09-25 18:53:29.907 268 15516.76 322.46 53309.66 88888.00 2017-09-25 18:53:30.407 268 15516.76 322.48 53309.66 88888.00 2017-09-25 18:53:30.907 268 15516.70 322.48 53309.64 88888.00 2017-09-25 18:53:31.407 268 15516.71 322.49 53309.52 88888.00 2017-09-25 18:53:31.907 268 15516.71 322.48 53309.47 88888.00 2017-09-25 18:53:32.407 268 15516.62 322.54 53309.40 88888.00 2017-09-25 18:53:32.907 268 15516.54 322.61 53309.32 88888.00 2017-09-25 18:53:33.407 268 15516.47 322.66 53309.13 88888.00 2017-09-25 18:53:33.907 268 15516.44 322.75 53309.02 88888.00 2017-09-25 18:53:34.407 268 15516.41 322.88 53308.84 88888.00 2017-09-25 18:53:34.907 268 15516.33 323.08 53308.44 88888.00 2017-09-25 18:53:35.407 268 15516.18 323.37 53308.02 88888.00 2017-09-25 18:53:35.907 268 15516.16 323.83 53307.51 88888.00 2017-09-25 18:53:36.407 268 15516.20 324.34 53306.80 88888.00 2017-09-25 18:53:36.907 268 15516.38 324.97 53305.96 88888.00 2017-09-25 18:53:37.407 268 15516.78 325.74 53305.10 88888.00 2017-09-25 18:53:37.907 268 15517.48 326.19 53304.34 88888.00 2017-09-25 18:53:38.407 268 15518.26 326.29 53303.95 88888.00 2017-09-25 18:53:38.907 268 15518.98 326.04 53303.88 88888.00 2017-09-25 18:53:39.407 268 15519.38 325.21 53304.14 88888.00 2017-09-25 18:53:39.907 268 15519.42 324.27 53304.75 88888.00 2017-09-25 18:53:40.407 268 15519.14 323.46 53305.45 88888.00 2017-09-25 18:53:40.907 268 15518.72 322.89 53306.12 88888.00 2017-09-25 18:53:41.407 268 15518.33 322.53 53306.69 88888.00 2017-09-25 18:53:41.907 268 15518.09 322.36 53307.24 88888.00 2017-09-25 18:53:42.407 268 15517.93 322.27 53307.62 88888.00 2017-09-25 18:53:42.907 268 15517.82 322.20 53307.90 88888.00 2017-09-25 18:53:43.407 268 15517.79 322.15 53308.02 88888.00 2017-09-25 18:53:43.907 268 15517.77 322.13 53308.08 88888.00 2017-09-25 18:53:44.407 268 15517.76 322.09 53308.13 88888.00 2017-09-25 18:53:44.907 268 15517.73 322.04 53308.19 88888.00 2017-09-25 18:53:45.407 268 15517.78 321.97 53308.24 88888.00 2017-09-25 18:53:45.907 268 15517.81 321.89 53308.23 88888.00 2017-09-25 18:53:46.407 268 15517.82 321.80 53308.27 88888.00 2017-09-25 18:53:46.907 268 15517.78 321.68 53308.30 88888.00 2017-09-25 18:53:47.407 268 15517.61 321.62 53308.35 88888.00 2017-09-25 18:53:47.907 268 15517.51 321.60 53308.35 88888.00 2017-09-25 18:53:48.407 268 15517.37 321.60 53308.35 88888.00 2017-09-25 18:53:48.907 268 15517.21 321.66 53308.35 88888.00 2017-09-25 18:53:49.407 268 15517.08 321.72 53308.44 88888.00 2017-09-25 18:53:49.907 268 15516.95 321.77 53308.58 88888.00 2017-09-25 18:53:50.407 268 15516.85 321.86 53308.73 88888.00 2017-09-25 18:53:50.907 268 15516.79 321.89 53308.78 88888.00 2017-09-25 18:53:51.407 268 15516.79 321.97 53308.90 88888.00 2017-09-25 18:53:51.907 268 15516.77 322.02 53308.98 88888.00 2017-09-25 18:53:52.407 268 15516.78 322.01 53308.98 88888.00 2017-09-25 18:53:52.907 268 15516.79 322.02 53308.99 88888.00 2017-09-25 18:53:53.407 268 15516.79 321.97 53308.99 88888.00 2017-09-25 18:53:53.907 268 15516.78 321.93 53309.05 88888.00 2017-09-25 18:53:54.407 268 15516.81 321.88 53309.03 88888.00 2017-09-25 18:53:54.907 268 15516.86 321.84 53308.97 88888.00 2017-09-25 18:53:55.407 268 15516.83 321.81 53308.98 88888.00 2017-09-25 18:53:55.907 268 15516.82 321.80 53308.92 88888.00 2017-09-25 18:53:56.407 268 15516.82 321.75 53308.88 88888.00 2017-09-25 18:53:56.907 268 15516.76 321.70 53308.89 88888.00 2017-09-25 18:53:57.407 268 15516.73 321.66 53308.82 88888.00 2017-09-25 18:53:57.907 268 15516.65 321.63 53308.70 88888.00 2017-09-25 18:53:58.407 268 15516.62 321.62 53308.58 88888.00 2017-09-25 18:53:58.907 268 15516.58 321.60 53308.53 88888.00 2017-09-25 18:53:59.407 268 15516.44 321.59 53308.44 88888.00 2017-09-25 18:53:59.907 268 15516.28 321.66 53308.33 88888.00 2017-09-25 18:54:00.407 268 15516.11 321.72 53308.22 88888.00 2017-09-25 18:54:00.907 268 15516.08 321.81 53308.11 88888.00 2017-09-25 18:54:01.407 268 15516.06 321.99 53308.08 88888.00 2017-09-25 18:54:01.907 268 15516.09 322.21 53308.09 88888.00 2017-09-25 18:54:02.407 268 15516.18 322.38 53308.06 88888.00 2017-09-25 18:54:02.907 268 15516.17 322.47 53308.14 88888.00 2017-09-25 18:54:03.407 268 15516.31 322.56 53308.25 88888.00 2017-09-25 18:54:03.907 268 15516.47 322.68 53308.33 88888.00 2017-09-25 18:54:04.407 268 15516.62 322.72 53308.47 88888.00 2017-09-25 18:54:04.907 268 15516.77 322.76 53308.64 88888.00 2017-09-25 18:54:05.407 268 15516.88 322.71 53308.76 88888.00 2017-09-25 18:54:05.907 268 15516.97 322.66 53308.87 88888.00 2017-09-25 18:54:06.407 268 15517.01 322.65 53308.98 88888.00 2017-09-25 18:54:06.907 268 15517.08 322.61 53309.11 88888.00 2017-09-25 18:54:07.407 268 15517.08 322.55 53309.17 88888.00 2017-09-25 18:54:07.907 268 15517.08 322.47 53309.23 88888.00 2017-09-25 18:54:08.407 268 15517.09 322.41 53309.20 88888.00 2017-09-25 18:54:08.907 268 15517.10 322.41 53309.33 88888.00 2017-09-25 18:54:09.407 268 15517.10 322.41 53309.42 88888.00 2017-09-25 18:54:09.907 268 15517.17 322.42 53309.43 88888.00 2017-09-25 18:54:10.407 268 15517.14 322.39 53309.47 88888.00 2017-09-25 18:54:10.907 268 15517.12 322.38 53309.48 88888.00 2017-09-25 18:54:11.407 268 15517.12 322.37 53309.42 88888.00 2017-09-25 18:54:11.907 268 15517.08 322.39 53309.51 88888.00 2017-09-25 18:54:12.407 268 15517.08 322.39 53309.62 88888.00 2017-09-25 18:54:12.907 268 15517.09 322.40 53309.66 88888.00 2017-09-25 18:54:13.407 268 15517.13 322.39 53309.66 88888.00 2017-09-25 18:54:13.907 268 15517.15 322.40 53309.60 88888.00 2017-09-25 18:54:14.407 268 15517.10 322.38 53309.59 88888.00 2017-09-25 18:54:14.907 268 15517.06 322.36 53309.62 88888.00 2017-09-25 18:54:15.407 268 15517.03 322.36 53309.67 88888.00 2017-09-25 18:54:15.907 268 15517.07 322.35 53309.62 88888.00 2017-09-25 18:54:16.407 268 15517.06 322.35 53309.63 88888.00 2017-09-25 18:54:16.907 268 15517.05 322.36 53309.64 88888.00 2017-09-25 18:54:17.407 268 15517.10 322.36 53309.63 88888.00 2017-09-25 18:54:17.907 268 15517.13 322.35 53309.65 88888.00 2017-09-25 18:54:18.407 268 15517.12 322.36 53309.60 88888.00 2017-09-25 18:54:18.907 268 15517.08 322.35 53309.56 88888.00 2017-09-25 18:54:19.407 268 15517.03 322.30 53309.56 88888.00 2017-09-25 18:54:19.907 268 15517.01 322.33 53309.57 88888.00 2017-09-25 18:54:20.407 268 15517.06 322.35 53309.53 88888.00 2017-09-25 18:54:20.907 268 15517.09 322.35 53309.58 88888.00 2017-09-25 18:54:21.407 268 15517.08 322.32 53309.62 88888.00 2017-09-25 18:54:21.907 268 15517.12 322.30 53309.59 88888.00 2017-09-25 18:54:22.407 268 15517.12 322.30 53309.59 88888.00 2017-09-25 18:54:22.907 268 15517.08 322.30 53309.59 88888.00 2017-09-25 18:54:23.407 268 15517.10 322.27 53309.55 88888.00 2017-09-25 18:54:23.907 268 15517.10 322.28 53309.60 88888.00 2017-09-25 18:54:24.407 268 15517.10 322.28 53309.55 88888.00 2017-09-25 18:54:24.907 268 15517.16 322.30 53309.59 88888.00 2017-09-25 18:54:25.407 268 15517.18 322.27 53309.63 88888.00 2017-09-25 18:54:25.907 268 15517.12 322.24 53309.58 88888.00 2017-09-25 18:54:26.407 268 15517.07 322.24 53309.55 88888.00 2017-09-25 18:54:26.907 268 15517.06 322.27 53309.53 88888.00 2017-09-25 18:54:27.407 268 15517.06 322.25 53309.58 88888.00 2017-09-25 18:54:27.907 268 15517.12 322.22 53309.54 88888.00 2017-09-25 18:54:28.407 268 15517.12 322.24 53309.62 88888.00 2017-09-25 18:54:28.907 268 15517.14 322.25 53309.58 88888.00 2017-09-25 18:54:29.407 268 15517.13 322.23 53309.56 88888.00 2017-09-25 18:54:29.907 268 15517.10 322.23 53309.57 88888.00 2017-09-25 18:54:30.407 268 15517.10 322.27 53309.57 88888.00 2017-09-25 18:54:30.907 268 15517.14 322.24 53309.56 88888.00 2017-09-25 18:54:31.407 268 15517.12 322.21 53309.64 88888.00 2017-09-25 18:54:31.907 268 15517.09 322.19 53309.62 88888.00 2017-09-25 18:54:32.407 268 15517.05 322.18 53309.51 88888.00 2017-09-25 18:54:32.907 268 15517.04 322.20 53309.53 88888.00 2017-09-25 18:54:33.407 268 15517.05 322.22 53309.59 88888.00 2017-09-25 18:54:33.907 268 15517.06 322.24 53309.54 88888.00 2017-09-25 18:54:34.407 268 15517.06 322.28 53309.52 88888.00 2017-09-25 18:54:34.907 268 15517.01 322.31 53309.57 88888.00 2017-09-25 18:54:35.407 268 15517.01 322.30 53309.53 88888.00 2017-09-25 18:54:35.907 268 15517.05 322.29 53309.52 88888.00 2017-09-25 18:54:36.407 268 15517.08 322.28 53309.50 88888.00 2017-09-25 18:54:36.907 268 15517.12 322.28 53309.51 88888.00 2017-09-25 18:54:37.407 268 15517.05 322.28 53309.59 88888.00 2017-09-25 18:54:37.907 268 15516.99 322.28 53309.54 88888.00 2017-09-25 18:54:38.407 268 15517.01 322.29 53309.49 88888.00 2017-09-25 18:54:38.907 268 15517.01 322.31 53309.55 88888.00 2017-09-25 18:54:39.407 268 15516.95 322.27 53309.53 88888.00 2017-09-25 18:54:39.907 268 15516.99 322.29 53309.49 88888.00 2017-09-25 18:54:40.407 268 15517.01 322.30 53309.52 88888.00 2017-09-25 18:54:40.907 268 15517.01 322.33 53309.53 88888.00 2017-09-25 18:54:41.407 268 15517.06 322.31 53309.50 88888.00 2017-09-25 18:54:41.907 268 15517.01 322.31 53309.47 88888.00 2017-09-25 18:54:42.407 268 15517.01 322.32 53309.45 88888.00 2017-09-25 18:54:42.907 268 15517.05 322.31 53309.45 88888.00 2017-09-25 18:54:43.407 268 15517.04 322.32 53309.51 88888.00 2017-09-25 18:54:43.907 268 15517.03 322.31 53309.47 88888.00 2017-09-25 18:54:44.407 268 15517.04 322.35 53309.49 88888.00 2017-09-25 18:54:44.907 268 15517.04 322.38 53309.50 88888.00 2017-09-25 18:54:45.407 268 15517.01 322.39 53309.46 88888.00 2017-09-25 18:54:45.907 268 15517.03 322.38 53309.46 88888.00 2017-09-25 18:54:46.407 268 15517.01 322.39 53309.51 88888.00 2017-09-25 18:54:46.907 268 15517.09 322.40 53309.49 88888.00 2017-09-25 18:54:47.407 268 15517.12 322.40 53309.50 88888.00 2017-09-25 18:54:47.907 268 15517.01 322.42 53309.52 88888.00 2017-09-25 18:54:48.407 268 15516.98 322.42 53309.48 88888.00 2017-09-25 18:54:48.907 268 15517.00 322.38 53309.43 88888.00 2017-09-25 18:54:49.407 268 15517.06 322.37 53309.44 88888.00 2017-09-25 18:54:49.907 268 15517.08 322.40 53309.46 88888.00 2017-09-25 18:54:50.407 268 15517.13 322.42 53309.40 88888.00 2017-09-25 18:54:50.907 268 15517.12 322.45 53309.42 88888.00 2017-09-25 18:54:51.407 268 15517.07 322.45 53309.43 88888.00 2017-09-25 18:54:51.907 268 15517.09 322.46 53309.43 88888.00 2017-09-25 18:54:52.407 268 15517.09 322.48 53309.46 88888.00 2017-09-25 18:54:52.907 268 15517.08 322.49 53309.55 88888.00 2017-09-25 18:54:53.407 268 15517.12 322.46 53309.49 88888.00 2017-09-25 18:54:53.907 268 15517.12 322.42 53309.48 88888.00 2017-09-25 18:54:54.407 268 15517.10 322.44 53309.46 88888.00 2017-09-25 18:54:54.907 268 15517.12 322.42 53309.47 88888.00 2017-09-25 18:54:55.407 268 15517.12 322.37 53309.49 88888.00 2017-09-25 18:54:55.907 268 15517.08 322.33 53309.53 88888.00 2017-09-25 18:54:56.407 268 15517.09 322.33 53309.49 88888.00 2017-09-25 18:54:56.907 268 15517.08 322.36 53309.46 88888.00 2017-09-25 18:54:57.407 268 15517.10 322.38 53309.49 88888.00 2017-09-25 18:54:57.907 268 15517.15 322.38 53309.47 88888.00 2017-09-25 18:54:58.407 268 15517.15 322.39 53309.53 88888.00 2017-09-25 18:54:58.907 268 15517.09 322.44 53309.49 88888.00 2017-09-25 18:54:59.407 268 15517.10 322.38 53309.48 88888.00 2017-09-25 18:54:59.907 268 15517.10 322.36 53309.47 88888.00 2017-09-25 18:55:00.407 268 15517.10 322.37 53309.53 88888.00 2017-09-25 18:55:00.907 268 15517.09 322.35 53309.51 88888.00 2017-09-25 18:55:01.407 268 15517.12 322.37 53309.47 88888.00 2017-09-25 18:55:01.907 268 15517.10 322.38 53309.53 88888.00 2017-09-25 18:55:02.407 268 15517.12 322.42 53309.58 88888.00 2017-09-25 18:55:02.907 268 15517.13 322.45 53309.53 88888.00 2017-09-25 18:55:03.407 268 15517.09 322.39 53309.53 88888.00 2017-09-25 18:55:03.907 268 15517.10 322.39 53309.53 88888.00 2017-09-25 18:55:04.407 268 15517.12 322.39 53309.45 88888.00 2017-09-25 18:55:04.907 268 15517.14 322.42 53309.43 88888.00 2017-09-25 18:55:05.407 268 15517.18 322.39 53309.48 88888.00 2017-09-25 18:55:05.907 268 15517.14 322.41 53309.49 88888.00 2017-09-25 18:55:06.407 268 15517.16 322.41 53309.53 88888.00 2017-09-25 18:55:06.907 268 15517.19 322.44 53309.51 88888.00 2017-09-25 18:55:07.407 268 15517.17 322.41 53309.55 88888.00 2017-09-25 18:55:07.907 268 15517.13 322.39 53309.56 88888.00 2017-09-25 18:55:08.407 268 15517.15 322.40 53309.46 88888.00 2017-09-25 18:55:08.907 268 15517.15 322.45 53309.50 88888.00 2017-09-25 18:55:09.407 268 15517.12 322.46 53309.55 88888.00 2017-09-25 18:55:09.907 268 15517.13 322.46 53309.46 88888.00 2017-09-25 18:55:10.407 268 15517.15 322.41 53309.46 88888.00 2017-09-25 18:55:10.907 268 15517.13 322.42 53309.49 88888.00 2017-09-25 18:55:11.407 268 15517.14 322.45 53309.52 88888.00 2017-09-25 18:55:11.907 268 15517.13 322.45 53309.62 88888.00 2017-09-25 18:55:12.407 268 15517.13 322.44 53309.63 88888.00 2017-09-25 18:55:12.907 268 15517.14 322.44 53309.59 88888.00 2017-09-25 18:55:13.407 268 15517.15 322.44 53309.67 88888.00 2017-09-25 18:55:13.907 268 15517.16 322.44 53309.65 88888.00 2017-09-25 18:55:14.407 268 15517.17 322.41 53309.65 88888.00 2017-09-25 18:55:14.907 268 15517.18 322.41 53309.64 88888.00 2017-09-25 18:55:15.407 268 15517.15 322.40 53309.60 88888.00 2017-09-25 18:55:15.907 268 15517.15 322.44 53309.60 88888.00 2017-09-25 18:55:16.407 268 15517.12 322.46 53309.59 88888.00 2017-09-25 18:55:16.907 268 15517.10 322.41 53309.64 88888.00 2017-09-25 18:55:17.407 268 15517.10 322.44 53309.59 88888.00 2017-09-25 18:55:17.907 268 15517.14 322.42 53309.63 88888.00 2017-09-25 18:55:18.407 268 15517.15 322.44 53309.67 88888.00 2017-09-25 18:55:18.907 268 15517.17 322.41 53309.65 88888.00 2017-09-25 18:55:19.407 268 15517.16 322.38 53309.70 88888.00 2017-09-25 18:55:19.907 268 15517.12 322.37 53309.65 88888.00 2017-09-25 18:55:20.407 268 15517.12 322.35 53309.64 88888.00 2017-09-25 18:55:20.907 268 15517.10 322.36 53309.71 88888.00 2017-09-25 18:55:21.407 268 15517.09 322.36 53309.73 88888.00 2017-09-25 18:55:21.907 268 15517.09 322.38 53309.67 88888.00 2017-09-25 18:55:22.407 268 15517.08 322.38 53309.64 88888.00 2017-09-25 18:55:22.907 268 15517.14 322.36 53309.55 88888.00 2017-09-25 18:55:23.407 268 15517.09 322.32 53309.57 88888.00 2017-09-25 18:55:23.907 268 15517.07 322.33 53309.65 88888.00 2017-09-25 18:55:24.407 268 15517.13 322.36 53309.63 88888.00 2017-09-25 18:55:24.907 268 15517.10 322.33 53309.57 88888.00 2017-09-25 18:55:25.407 268 15517.10 322.31 53309.65 88888.00 2017-09-25 18:55:25.907 268 15517.13 322.32 53309.67 88888.00 2017-09-25 18:55:26.407 268 15517.14 322.27 53309.70 88888.00 2017-09-25 18:55:26.907 268 15517.13 322.29 53309.75 88888.00 2017-09-25 18:55:27.407 268 15517.07 322.31 53309.77 88888.00 2017-09-25 18:55:27.907 268 15517.12 322.31 53309.75 88888.00 2017-09-25 18:55:28.407 268 15517.13 322.33 53309.68 88888.00 2017-09-25 18:55:28.907 268 15517.09 322.35 53309.67 88888.00 2017-09-25 18:55:29.407 268 15517.10 322.37 53309.67 88888.00 2017-09-25 18:55:29.907 268 15517.08 322.37 53309.66 88888.00 2017-09-25 18:55:30.407 268 15517.07 322.35 53309.72 88888.00 2017-09-25 18:55:30.907 268 15517.12 322.33 53309.75 88888.00 2017-09-25 18:55:31.407 268 15517.12 322.36 53309.69 88888.00 2017-09-25 18:55:31.907 268 15517.10 322.38 53309.69 88888.00 2017-09-25 18:55:32.407 268 15517.10 322.36 53309.68 88888.00 2017-09-25 18:55:32.907 268 15517.12 322.36 53309.67 88888.00 2017-09-25 18:55:33.407 268 15517.10 322.32 53309.66 88888.00 2017-09-25 18:55:33.907 268 15517.13 322.33 53309.67 88888.00 2017-09-25 18:55:34.407 268 15517.12 322.35 53309.72 88888.00 2017-09-25 18:55:34.907 268 15517.10 322.38 53309.78 88888.00 2017-09-25 18:55:35.407 268 15517.09 322.41 53309.86 88888.00 2017-09-25 18:55:35.907 268 15517.13 322.42 53309.82 88888.00 2017-09-25 18:55:36.407 268 15517.19 322.42 53309.78 88888.00 2017-09-25 18:55:36.907 268 15517.17 322.40 53309.74 88888.00 2017-09-25 18:55:37.407 268 15517.14 322.35 53309.70 88888.00 2017-09-25 18:55:37.907 268 15517.16 322.37 53309.70 88888.00 2017-09-25 18:55:38.407 268 15517.16 322.37 53309.76 88888.00 2017-09-25 18:55:38.907 268 15517.16 322.36 53309.68 88888.00 2017-09-25 18:55:39.407 268 15517.16 322.36 53309.67 88888.00 2017-09-25 18:55:39.907 268 15517.14 322.33 53309.68 88888.00 2017-09-25 18:55:40.407 268 15517.12 322.33 53309.65 88888.00 2017-09-25 18:55:40.907 268 15517.14 322.37 53309.62 88888.00 2017-09-25 18:55:41.407 268 15517.12 322.40 53309.63 88888.00 2017-09-25 18:55:41.907 268 15517.12 322.37 53309.58 88888.00 2017-09-25 18:55:42.407 268 15517.18 322.38 53309.66 88888.00 2017-09-25 18:55:42.907 268 15517.24 322.36 53309.66 88888.00 2017-09-25 18:55:43.407 268 15517.23 322.35 53309.54 88888.00 2017-09-25 18:55:43.907 268 15517.23 322.32 53309.54 88888.00 2017-09-25 18:55:44.407 268 15517.16 322.35 53309.57 88888.00 2017-09-25 18:55:44.907 268 15517.21 322.38 53309.64 88888.00 2017-09-25 18:55:45.407 268 15517.21 322.37 53309.73 88888.00 2017-09-25 18:55:45.907 268 15517.18 322.32 53309.69 88888.00 2017-09-25 18:55:46.407 268 15517.16 322.36 53309.62 88888.00 2017-09-25 18:55:46.907 268 15517.12 322.35 53309.63 88888.00 2017-09-25 18:55:47.407 268 15517.13 322.35 53309.62 88888.00 2017-09-25 18:55:47.907 268 15517.16 322.38 53309.67 88888.00 2017-09-25 18:55:48.407 268 15517.13 322.36 53309.66 88888.00 2017-09-25 18:55:48.907 268 15517.15 322.31 53309.66 88888.00 2017-09-25 18:55:49.407 268 15517.19 322.30 53309.65 88888.00 2017-09-25 18:55:49.907 268 15517.22 322.30 53309.66 88888.00 2017-09-25 18:55:50.407 268 15517.22 322.33 53309.72 88888.00 2017-09-25 18:55:50.907 268 15517.26 322.32 53309.70 88888.00 2017-09-25 18:55:51.407 268 15517.22 322.33 53309.76 88888.00 2017-09-25 18:55:51.907 268 15517.18 322.37 53309.73 88888.00 2017-09-25 18:55:52.407 268 15517.22 322.35 53309.69 88888.00 2017-09-25 18:55:52.907 268 15517.22 322.35 53309.71 88888.00 2017-09-25 18:55:53.407 268 15517.18 322.35 53309.64 88888.00 2017-09-25 18:55:53.907 268 15517.16 322.37 53309.63 88888.00 2017-09-25 18:55:54.407 268 15517.15 322.38 53309.67 88888.00 2017-09-25 18:55:54.907 268 15517.16 322.38 53309.76 88888.00 2017-09-25 18:55:55.407 268 15517.22 322.37 53309.69 88888.00 2017-09-25 18:55:55.907 268 15517.21 322.33 53309.71 88888.00 2017-09-25 18:55:56.407 268 15517.16 322.37 53309.77 88888.00 2017-09-25 18:55:56.907 268 15517.18 322.40 53309.73 88888.00 2017-09-25 18:55:57.407 268 15517.22 322.36 53309.72 88888.00 2017-09-25 18:55:57.907 268 15517.25 322.35 53309.73 88888.00 2017-09-25 18:55:58.407 268 15517.26 322.35 53309.77 88888.00 2017-09-25 18:55:58.907 268 15517.24 322.36 53309.78 88888.00 2017-09-25 18:55:59.407 268 15517.18 322.38 53309.79 88888.00 2017-09-25 18:55:59.907 268 15517.17 322.39 53309.77 88888.00 2017-09-25 18:56:00.407 268 15517.18 322.41 53309.77 88888.00 2017-09-25 18:56:00.907 268 15517.15 322.40 53309.79 88888.00 2017-09-25 18:56:01.407 268 15517.15 322.36 53309.75 88888.00 2017-09-25 18:56:01.907 268 15517.17 322.33 53309.67 88888.00 2017-09-25 18:56:02.407 268 15517.14 322.33 53309.65 88888.00 2017-09-25 18:56:02.907 268 15517.12 322.35 53309.71 88888.00 2017-09-25 18:56:03.407 268 15517.14 322.33 53309.73 88888.00 2017-09-25 18:56:03.907 268 15517.12 322.33 53309.77 88888.00 2017-09-25 18:56:04.407 268 15517.05 322.35 53309.76 88888.00 2017-09-25 18:56:04.907 268 15517.14 322.36 53309.65 88888.00 2017-09-25 18:56:05.407 268 15517.15 322.36 53309.72 88888.00 2017-09-25 18:56:05.907 268 15517.17 322.37 53309.76 88888.00 2017-09-25 18:56:06.407 268 15517.19 322.35 53309.77 88888.00 2017-09-25 18:56:06.907 268 15517.22 322.37 53309.82 88888.00 2017-09-25 18:56:07.407 268 15517.19 322.36 53309.82 88888.00 2017-09-25 18:56:07.907 268 15517.19 322.35 53309.78 88888.00 2017-09-25 18:56:08.407 268 15517.18 322.36 53309.72 88888.00 2017-09-25 18:56:08.907 268 15517.18 322.33 53309.70 88888.00 2017-09-25 18:56:09.407 268 15517.15 322.36 53309.76 88888.00 2017-09-25 18:56:09.907 268 15517.19 322.35 53309.71 88888.00 2017-09-25 18:56:10.407 268 15517.22 322.31 53309.69 88888.00 2017-09-25 18:56:10.907 268 15517.19 322.29 53309.66 88888.00 2017-09-25 18:56:11.407 268 15517.18 322.29 53309.70 88888.00 2017-09-25 18:56:11.907 268 15517.19 322.30 53309.76 88888.00 2017-09-25 18:56:12.407 268 15517.19 322.32 53309.73 88888.00 2017-09-25 18:56:12.907 268 15517.15 322.32 53309.69 88888.00 2017-09-25 18:56:13.407 268 15517.15 322.33 53309.74 88888.00 2017-09-25 18:56:13.907 268 15517.17 322.35 53309.71 88888.00 2017-09-25 18:56:14.407 268 15517.19 322.37 53309.75 88888.00 2017-09-25 18:56:14.907 268 15517.15 322.38 53309.77 88888.00 2017-09-25 18:56:15.407 268 15517.13 322.38 53309.78 88888.00 2017-09-25 18:56:15.907 268 15517.15 322.37 53309.80 88888.00 2017-09-25 18:56:16.407 268 15517.13 322.36 53309.78 88888.00 2017-09-25 18:56:16.907 268 15517.09 322.31 53309.78 88888.00 2017-09-25 18:56:17.407 268 15517.19 322.30 53309.72 88888.00 2017-09-25 18:56:17.907 268 15517.17 322.31 53309.83 88888.00 2017-09-25 18:56:18.407 268 15517.14 322.30 53309.85 88888.00 2017-09-25 18:56:18.907 268 15517.22 322.31 53309.79 88888.00 2017-09-25 18:56:19.407 268 15517.30 322.35 53309.77 88888.00 2017-09-25 18:56:19.907 268 15517.19 322.36 53309.82 88888.00 2017-09-25 18:56:20.407 268 15517.19 322.37 53309.75 88888.00 2017-09-25 18:56:20.907 268 15517.22 322.36 53309.68 88888.00 2017-09-25 18:56:21.408 268 15517.19 322.35 53309.73 88888.00 2017-09-25 18:56:21.908 268 15517.19 322.38 53309.78 88888.00 2017-09-25 18:56:22.408 268 15517.18 322.40 53309.73 88888.00 2017-09-25 18:56:22.908 268 15517.18 322.38 53309.73 88888.00 2017-09-25 18:56:23.408 268 15517.23 322.35 53309.73 88888.00 2017-09-25 18:56:23.908 268 15517.26 322.33 53309.76 88888.00 2017-09-25 18:56:24.408 268 15517.18 322.33 53309.71 88888.00 2017-09-25 18:56:24.908 268 15517.16 322.35 53309.70 88888.00 2017-09-25 18:56:25.408 268 15517.21 322.37 53309.70 88888.00 2017-09-25 18:56:25.908 268 15517.21 322.37 53309.67 88888.00 2017-09-25 18:56:26.408 268 15517.27 322.40 53309.65 88888.00 2017-09-25 18:56:26.908 268 15517.27 322.41 53309.70 88888.00 2017-09-25 18:56:27.408 268 15517.25 322.38 53309.71 88888.00 2017-09-25 18:56:27.908 268 15517.28 322.36 53309.74 88888.00 2017-09-25 18:56:28.408 268 15517.25 322.36 53309.83 88888.00 2017-09-25 18:56:28.908 268 15517.26 322.38 53309.80 88888.00 2017-09-25 18:56:29.408 268 15517.31 322.38 53309.78 88888.00 2017-09-25 18:56:29.908 268 15517.32 322.41 53309.78 88888.00 2017-09-25 18:56:30.408 268 15517.25 322.46 53309.84 88888.00 2017-09-25 18:56:30.908 268 15517.23 322.42 53309.77 88888.00 2017-09-25 18:56:31.408 268 15517.26 322.40 53309.74 88888.00 2017-09-25 18:56:31.908 268 15517.22 322.44 53309.83 88888.00 2017-09-25 18:56:32.408 268 15517.26 322.42 53309.78 88888.00 2017-09-25 18:56:32.908 268 15517.27 322.45 53309.72 88888.00 2017-09-25 18:56:33.408 268 15517.27 322.42 53309.73 88888.00 2017-09-25 18:56:33.908 268 15517.26 322.44 53309.71 88888.00 2017-09-25 18:56:34.408 268 15517.26 322.45 53309.74 88888.00 2017-09-25 18:56:34.908 268 15517.26 322.44 53309.74 88888.00 2017-09-25 18:56:35.408 268 15517.28 322.42 53309.71 88888.00 2017-09-25 18:56:35.908 268 15517.31 322.47 53309.71 88888.00 2017-09-25 18:56:36.408 268 15517.30 322.49 53309.70 88888.00 2017-09-25 18:56:36.908 268 15517.30 322.48 53309.71 88888.00 2017-09-25 18:56:37.408 268 15517.35 322.46 53309.73 88888.00 2017-09-25 18:56:37.908 268 15517.35 322.46 53309.78 88888.00 2017-09-25 18:56:38.408 268 15517.43 322.45 53309.76 88888.00 2017-09-25 18:56:38.908 268 15517.42 322.44 53309.77 88888.00 2017-09-25 18:56:39.408 268 15517.40 322.44 53309.75 88888.00 2017-09-25 18:56:39.908 268 15517.43 322.46 53309.80 88888.00 2017-09-25 18:56:40.408 268 15517.50 322.47 53309.79 88888.00 2017-09-25 18:56:40.908 268 15517.50 322.47 53309.74 88888.00 2017-09-25 18:56:41.408 268 15517.46 322.47 53309.68 88888.00 2017-09-25 18:56:41.908 268 15517.46 322.46 53309.70 88888.00 2017-09-25 18:56:42.408 268 15517.53 322.46 53309.66 88888.00 2017-09-25 18:56:42.908 268 15517.55 322.47 53309.67 88888.00 2017-09-25 18:56:43.408 268 15517.48 322.48 53309.71 88888.00 2017-09-25 18:56:43.908 268 15517.48 322.47 53309.70 88888.00 2017-09-25 18:56:44.408 268 15517.50 322.48 53309.72 88888.00 2017-09-25 18:56:44.908 268 15517.49 322.47 53309.76 88888.00 2017-09-25 18:56:45.408 268 15517.57 322.47 53309.73 88888.00 2017-09-25 18:56:45.908 268 15517.54 322.53 53309.79 88888.00 2017-09-25 18:56:46.408 268 15517.57 322.55 53309.80 88888.00 2017-09-25 18:56:46.908 268 15517.62 322.47 53309.77 88888.00 2017-09-25 18:56:47.408 268 15517.60 322.47 53309.78 88888.00 2017-09-25 18:56:47.908 268 15517.62 322.46 53309.80 88888.00 2017-09-25 18:56:48.408 268 15517.59 322.51 53309.78 88888.00 2017-09-25 18:56:48.908 268 15517.58 322.55 53309.79 88888.00 2017-09-25 18:56:49.408 268 15517.60 322.47 53309.82 88888.00 2017-09-25 18:56:49.908 268 15517.60 322.44 53309.80 88888.00 2017-09-25 18:56:50.408 268 15517.59 322.45 53309.78 88888.00 2017-09-25 18:56:50.908 268 15517.61 322.48 53309.77 88888.00 2017-09-25 18:56:51.408 268 15517.61 322.53 53309.76 88888.00 2017-09-25 18:56:51.908 268 15517.66 322.56 53309.74 88888.00 2017-09-25 18:56:52.408 268 15517.73 322.55 53309.69 88888.00 2017-09-25 18:56:52.908 268 15517.73 322.50 53309.66 88888.00 2017-09-25 18:56:53.408 268 15517.73 322.48 53309.75 88888.00 2017-09-25 18:56:53.908 268 15517.72 322.45 53309.84 88888.00 2017-09-25 18:56:54.408 268 15517.73 322.48 53309.85 88888.00 2017-09-25 18:56:54.908 268 15517.76 322.51 53309.85 88888.00 2017-09-25 18:56:55.408 268 15517.73 322.48 53309.84 88888.00 2017-09-25 18:56:55.908 268 15517.73 322.47 53309.85 88888.00 2017-09-25 18:56:56.408 268 15517.73 322.46 53309.82 88888.00 2017-09-25 18:56:56.908 268 15517.77 322.42 53309.78 88888.00 2017-09-25 18:56:57.408 268 15517.76 322.45 53309.80 88888.00 2017-09-25 18:56:57.908 268 15517.77 322.41 53309.74 88888.00 2017-09-25 18:56:58.408 268 15517.82 322.40 53309.75 88888.00 2017-09-25 18:56:58.908 268 15517.81 322.38 53309.75 88888.00 2017-09-25 18:56:59.408 268 15517.80 322.41 53309.73 88888.00 2017-09-25 18:56:59.908 268 15517.82 322.40 53309.72 88888.00 2017-09-25 18:57:00.408 268 15517.82 322.38 53309.82 88888.00 2017-09-25 18:57:00.908 268 15517.82 322.39 53309.84 88888.00 2017-09-25 18:57:01.408 268 15517.82 322.40 53309.87 88888.00 2017-09-25 18:57:01.908 268 15517.81 322.40 53309.88 88888.00 2017-09-25 18:57:02.408 268 15517.84 322.40 53309.88 88888.00 2017-09-25 18:57:02.908 268 15517.82 322.39 53309.96 88888.00 2017-09-25 18:57:03.408 268 15517.84 322.41 53309.95 88888.00 2017-09-25 18:57:03.908 268 15517.81 322.41 53309.95 88888.00 2017-09-25 18:57:04.408 268 15517.79 322.42 53309.93 88888.00 2017-09-25 18:57:04.908 268 15517.80 322.41 53309.91 88888.00 2017-09-25 18:57:05.408 268 15517.85 322.38 53309.95 88888.00 2017-09-25 18:57:05.908 268 15517.85 322.41 53309.90 88888.00 2017-09-25 18:57:06.408 268 15517.90 322.38 53309.84 88888.00 2017-09-25 18:57:06.908 268 15517.88 322.36 53309.90 88888.00 2017-09-25 18:57:07.408 268 15517.88 322.36 53309.92 88888.00 2017-09-25 18:57:07.908 268 15517.90 322.33 53309.95 88888.00 2017-09-25 18:57:08.408 268 15517.91 322.32 53309.93 88888.00 2017-09-25 18:57:08.908 268 15517.94 322.31 53309.95 88888.00 2017-09-25 18:57:09.408 268 15517.94 322.30 53310.03 88888.00 2017-09-25 18:57:09.908 268 15517.96 322.30 53310.00 88888.00 2017-09-25 18:57:10.408 268 15517.97 322.30 53310.00 88888.00 2017-09-25 18:57:10.908 268 15517.94 322.31 53310.00 88888.00 2017-09-25 18:57:11.408 268 15517.96 322.28 53310.01 88888.00 2017-09-25 18:57:11.908 268 15517.98 322.24 53310.00 88888.00 2017-09-25 18:57:12.408 268 15518.00 322.23 53309.99 88888.00 2017-09-25 18:57:12.908 268 15517.96 322.24 53310.04 88888.00 2017-09-25 18:57:13.408 268 15517.94 322.25 53310.06 88888.00 2017-09-25 18:57:13.908 268 15517.99 322.22 53310.03 88888.00 2017-09-25 18:57:14.408 268 15517.99 322.20 53309.98 88888.00 2017-09-25 18:57:14.908 268 15517.97 322.21 53309.95 88888.00 2017-09-25 18:57:15.408 268 15517.98 322.23 53309.95 88888.00 2017-09-25 18:57:15.908 268 15517.97 322.22 53309.98 88888.00 2017-09-25 18:57:16.408 268 15517.98 322.21 53309.99 88888.00 2017-09-25 18:57:16.908 268 15517.97 322.24 53310.05 88888.00 2017-09-25 18:57:17.408 268 15517.98 322.29 53310.03 88888.00 2017-09-25 18:57:17.908 268 15517.97 322.31 53309.98 88888.00 2017-09-25 18:57:18.408 268 15517.95 322.31 53310.01 88888.00 2017-09-25 18:57:18.908 268 15518.04 322.31 53310.01 88888.00 2017-09-25 18:57:19.408 268 15517.98 322.29 53310.04 88888.00 2017-09-25 18:57:19.908 268 15517.95 322.28 53310.07 88888.00 2017-09-25 18:57:20.408 268 15517.99 322.27 53310.04 88888.00 2017-09-25 18:57:20.908 268 15518.02 322.21 53310.06 88888.00 2017-09-25 18:57:21.408 268 15518.02 322.19 53309.97 88888.00 2017-09-25 18:57:21.908 268 15518.05 322.20 53309.97 88888.00 2017-09-25 18:57:22.408 268 15518.08 322.20 53310.06 88888.00 2017-09-25 18:57:22.908 268 15518.03 322.23 53309.99 88888.00 2017-09-25 18:57:23.408 268 15517.99 322.21 53309.98 88888.00 2017-09-25 18:57:23.908 268 15518.00 322.21 53309.95 88888.00 2017-09-25 18:57:24.408 268 15518.03 322.20 53309.97 88888.00 2017-09-25 18:57:24.908 268 15518.05 322.24 53309.99 88888.00 2017-09-25 18:57:25.408 268 15518.09 322.23 53309.96 88888.00 2017-09-25 18:57:25.908 268 15518.09 322.22 53310.01 88888.00 2017-09-25 18:57:26.408 268 15518.02 322.20 53309.99 88888.00 2017-09-25 18:57:26.908 268 15518.03 322.20 53310.00 88888.00 2017-09-25 18:57:27.408 268 15518.04 322.21 53310.03 88888.00 2017-09-25 18:57:27.908 268 15518.05 322.23 53310.00 88888.00 2017-09-25 18:57:28.408 268 15518.09 322.25 53310.00 88888.00 2017-09-25 18:57:28.908 268 15518.08 322.25 53309.96 88888.00 2017-09-25 18:57:29.408 268 15518.08 322.24 53309.93 88888.00 2017-09-25 18:57:29.908 268 15518.03 322.23 53309.95 88888.00 2017-09-25 18:57:30.408 268 15518.03 322.20 53309.92 88888.00 2017-09-25 18:57:30.908 268 15518.08 322.20 53309.92 88888.00 2017-09-25 18:57:31.408 268 15518.08 322.20 53309.93 88888.00 2017-09-25 18:57:31.908 268 15518.13 322.22 53309.95 88888.00 2017-09-25 18:57:32.408 268 15518.07 322.23 53309.99 88888.00 2017-09-25 18:57:32.908 268 15518.05 322.20 53309.95 88888.00 2017-09-25 18:57:33.408 268 15518.09 322.20 53310.06 88888.00 2017-09-25 18:57:33.908 268 15518.08 322.19 53310.11 88888.00 2017-09-25 18:57:34.408 268 15518.09 322.18 53310.10 88888.00 2017-09-25 18:57:34.908 268 15518.09 322.16 53310.11 88888.00 2017-09-25 18:57:35.408 268 15518.05 322.19 53310.07 88888.00 2017-09-25 18:57:35.908 268 15518.07 322.18 53310.07 88888.00 2017-09-25 18:57:36.408 268 15518.05 322.16 53310.12 88888.00 2017-09-25 18:57:36.908 268 15518.06 322.19 53309.99 88888.00 2017-09-25 18:57:37.408 268 15518.13 322.20 53310.01 88888.00 2017-09-25 18:57:37.908 268 15518.18 322.21 53309.97 88888.00 2017-09-25 18:57:38.408 268 15518.17 322.24 53309.99 88888.00 2017-09-25 18:57:38.908 268 15518.14 322.27 53309.98 88888.00 2017-09-25 18:57:39.408 268 15518.08 322.27 53310.04 88888.00 2017-09-25 18:57:39.908 268 15518.07 322.31 53310.07 88888.00 2017-09-25 18:57:40.408 268 15518.10 322.33 53309.99 88888.00 2017-09-25 18:57:40.908 268 15518.07 322.27 53310.09 88888.00 2017-09-25 18:57:41.408 268 15518.12 322.25 53310.11 88888.00 2017-09-25 18:57:41.908 268 15518.14 322.22 53310.06 88888.00 2017-09-25 18:57:42.408 268 15518.14 322.25 53310.13 88888.00 2017-09-25 18:57:42.908 268 15518.14 322.25 53310.15 88888.00 2017-09-25 18:57:43.408 268 15518.17 322.23 53310.15 88888.00 2017-09-25 18:57:43.908 268 15518.16 322.27 53310.14 88888.00 2017-09-25 18:57:44.408 268 15518.21 322.28 53310.06 88888.00 2017-09-25 18:57:44.908 268 15518.21 322.27 53310.08 88888.00 2017-09-25 18:57:45.408 268 15518.17 322.22 53310.06 88888.00 2017-09-25 18:57:45.908 268 15518.13 322.25 53310.07 88888.00 2017-09-25 18:57:46.408 268 15518.14 322.25 53310.03 88888.00 2017-09-25 18:57:46.908 268 15518.23 322.25 53310.06 88888.00 2017-09-25 18:57:47.408 268 15518.19 322.28 53310.08 88888.00 2017-09-25 18:57:47.908 268 15518.14 322.29 53310.10 88888.00 2017-09-25 18:57:48.408 268 15518.17 322.28 53310.11 88888.00 2017-09-25 18:57:48.908 268 15518.18 322.31 53310.10 88888.00 2017-09-25 18:57:49.408 268 15518.18 322.31 53310.05 88888.00 2017-09-25 18:57:49.908 268 15518.15 322.31 53310.16 88888.00 2017-09-25 18:57:50.408 268 15518.18 322.29 53310.12 88888.00 2017-09-25 18:57:50.908 268 15518.23 322.27 53310.11 88888.00 2017-09-25 18:57:51.408 268 15518.19 322.29 53310.13 88888.00 2017-09-25 18:57:51.908 268 15518.18 322.33 53310.12 88888.00 2017-09-25 18:57:52.408 268 15518.21 322.33 53310.14 88888.00 2017-09-25 18:57:52.908 268 15518.27 322.30 53310.11 88888.00 2017-09-25 18:57:53.408 268 15518.22 322.32 53310.15 88888.00 2017-09-25 18:57:53.908 268 15518.13 322.31 53310.13 88888.00 2017-09-25 18:57:54.408 268 15518.18 322.27 53310.11 88888.00 2017-09-25 18:57:54.908 268 15518.16 322.29 53310.12 88888.00 2017-09-25 18:57:55.408 268 15518.21 322.33 53310.12 88888.00 2017-09-25 18:57:55.908 268 15518.19 322.30 53310.16 88888.00 2017-09-25 18:57:56.408 268 15518.19 322.32 53310.11 88888.00 2017-09-25 18:57:56.908 268 15518.18 322.35 53310.11 88888.00 2017-09-25 18:57:57.408 268 15518.14 322.35 53310.20 88888.00 2017-09-25 18:57:57.908 268 15518.18 322.35 53310.16 88888.00 2017-09-25 18:57:58.408 268 15518.18 322.36 53310.10 88888.00 2017-09-25 18:57:58.908 268 15518.13 322.33 53310.12 88888.00 2017-09-25 18:57:59.408 268 15518.15 322.30 53310.13 88888.00 2017-09-25 18:57:59.908 268 15518.18 322.32 53310.16 88888.00 2017-09-25 18:58:00.408 268 15518.19 322.36 53310.13 88888.00 2017-09-25 18:58:00.908 268 15518.18 322.36 53310.15 88888.00 2017-09-25 18:58:01.408 268 15518.18 322.33 53310.17 88888.00 2017-09-25 18:58:01.908 268 15518.19 322.33 53310.08 88888.00 2017-09-25 18:58:02.408 268 15518.22 322.33 53310.12 88888.00 2017-09-25 18:58:02.908 268 15518.21 322.37 53310.14 88888.00 2017-09-25 18:58:03.408 268 15518.18 322.35 53310.11 88888.00 2017-09-25 18:58:03.908 268 15518.19 322.32 53310.20 88888.00 2017-09-25 18:58:04.408 268 15518.16 322.31 53310.19 88888.00 2017-09-25 18:58:04.908 268 15518.10 322.31 53310.16 88888.00 2017-09-25 18:58:05.408 268 15518.08 322.30 53310.19 88888.00 2017-09-25 18:58:05.908 268 15518.12 322.28 53310.11 88888.00 2017-09-25 18:58:06.408 268 15518.14 322.29 53310.12 88888.00 2017-09-25 18:58:06.908 268 15518.13 322.32 53310.15 88888.00 2017-09-25 18:58:07.408 268 15518.09 322.36 53310.17 88888.00 2017-09-25 18:58:07.908 268 15518.10 322.35 53310.17 88888.00 2017-09-25 18:58:08.408 268 15518.14 322.33 53310.12 88888.00 2017-09-25 18:58:08.908 268 15518.15 322.31 53310.12 88888.00 2017-09-25 18:58:09.408 268 15518.08 322.31 53310.18 88888.00 2017-09-25 18:58:09.908 268 15518.09 322.28 53310.18 88888.00 2017-09-25 18:58:10.408 268 15518.13 322.25 53310.17 88888.00 2017-09-25 18:58:10.908 268 15518.07 322.24 53310.18 88888.00 2017-09-25 18:58:11.408 268 15518.09 322.28 53310.08 88888.00 2017-09-25 18:58:11.908 268 15518.09 322.29 53310.05 88888.00 2017-09-25 18:58:12.408 268 15518.12 322.25 53310.08 88888.00 2017-09-25 18:58:12.908 268 15518.15 322.28 53310.10 88888.00 2017-09-25 18:58:13.408 268 15518.14 322.30 53310.07 88888.00 2017-09-25 18:58:13.908 268 15518.17 322.28 53310.07 88888.00 2017-09-25 18:58:14.408 268 15518.18 322.33 53310.15 88888.00 2017-09-25 18:58:14.908 268 15518.18 322.32 53310.21 88888.00 2017-09-25 18:58:15.408 268 15518.18 322.31 53310.21 88888.00 2017-09-25 18:58:15.908 268 15518.17 322.36 53310.20 88888.00 2017-09-25 18:58:16.408 268 15518.18 322.36 53310.14 88888.00 2017-09-25 18:58:16.908 268 15518.19 322.37 53310.17 88888.00 2017-09-25 18:58:17.408 268 15518.18 322.36 53310.20 88888.00 2017-09-25 18:58:17.908 268 15518.18 322.31 53310.16 88888.00 2017-09-25 18:58:18.408 268 15518.14 322.35 53310.18 88888.00 2017-09-25 18:58:18.908 268 15518.13 322.38 53310.14 88888.00 2017-09-25 18:58:19.408 268 15518.18 322.35 53310.13 88888.00 2017-09-25 18:58:19.908 268 15518.15 322.32 53310.20 88888.00 2017-09-25 18:58:20.408 268 15518.12 322.36 53310.19 88888.00 2017-09-25 18:58:20.908 268 15518.12 322.31 53310.24 88888.00 2017-09-25 18:58:21.408 268 15518.13 322.31 53310.26 88888.00 2017-09-25 18:58:21.908 268 15518.19 322.31 53310.25 88888.00 2017-09-25 18:58:22.408 268 15518.16 322.29 53310.18 88888.00 2017-09-25 18:58:22.908 268 15518.18 322.29 53310.24 88888.00 2017-09-25 18:58:23.408 268 15518.19 322.32 53310.26 88888.00 2017-09-25 18:58:23.908 268 15518.12 322.35 53310.20 88888.00 2017-09-25 18:58:24.408 268 15518.08 322.32 53310.21 88888.00 2017-09-25 18:58:24.908 268 15518.08 322.28 53310.23 88888.00 2017-09-25 18:58:25.408 268 15518.13 322.28 53310.16 88888.00 2017-09-25 18:58:25.908 268 15518.10 322.30 53310.18 88888.00 2017-09-25 18:58:26.408 268 15518.06 322.30 53310.18 88888.00 2017-09-25 18:58:26.908 268 15518.15 322.31 53310.17 88888.00 2017-09-25 18:58:27.408 268 15518.17 322.33 53310.17 88888.00 2017-09-25 18:58:27.908 268 15518.14 322.31 53310.13 88888.00 2017-09-25 18:58:28.408 268 15518.13 322.32 53310.13 88888.00 2017-09-25 18:58:28.908 268 15518.16 322.30 53310.17 88888.00 2017-09-25 18:58:29.408 268 15518.18 322.30 53310.09 88888.00 2017-09-25 18:58:29.908 268 15518.17 322.25 53310.07 88888.00 2017-09-25 18:58:30.408 268 15518.22 322.22 53310.11 88888.00 2017-09-25 18:58:30.908 268 15518.17 322.28 53310.15 88888.00 2017-09-25 18:58:31.408 268 15518.15 322.29 53310.23 88888.00 2017-09-25 18:58:31.908 268 15518.14 322.28 53310.19 88888.00 2017-09-25 18:58:32.408 268 15518.16 322.27 53310.23 88888.00 2017-09-25 18:58:32.908 268 15518.17 322.31 53310.19 88888.00 2017-09-25 18:58:33.408 268 15518.17 322.31 53310.14 88888.00 2017-09-25 18:58:33.908 268 15518.16 322.31 53310.12 88888.00 2017-09-25 18:58:34.408 268 15518.14 322.30 53310.10 88888.00 2017-09-25 18:58:34.908 268 15518.13 322.30 53310.14 88888.00 2017-09-25 18:58:35.408 268 15518.10 322.31 53310.16 88888.00 2017-09-25 18:58:35.908 268 15518.16 322.29 53310.14 88888.00 2017-09-25 18:58:36.408 268 15518.17 322.28 53310.21 88888.00 2017-09-25 18:58:36.908 268 15518.17 322.27 53310.24 88888.00 2017-09-25 18:58:37.408 268 15518.21 322.28 53310.28 88888.00 2017-09-25 18:58:37.908 268 15518.17 322.29 53310.29 88888.00 2017-09-25 18:58:38.408 268 15518.24 322.28 53310.18 88888.00 2017-09-25 18:58:38.908 268 15518.22 322.21 53310.18 88888.00 2017-09-25 18:58:39.408 268 15518.19 322.23 53310.23 88888.00 2017-09-25 18:58:39.908 268 15518.25 322.25 53310.29 88888.00 2017-09-25 18:58:40.408 268 15518.31 322.23 53310.30 88888.00 2017-09-25 18:58:40.908 268 15518.27 322.25 53310.24 88888.00 2017-09-25 18:58:41.408 268 15518.25 322.28 53310.21 88888.00 2017-09-25 18:58:41.908 268 15518.23 322.24 53310.23 88888.00 2017-09-25 18:58:42.408 268 15518.28 322.23 53310.18 88888.00 2017-09-25 18:58:42.908 268 15518.27 322.25 53310.17 88888.00 2017-09-25 18:58:43.408 268 15518.27 322.24 53310.19 88888.00 2017-09-25 18:58:43.908 268 15518.25 322.27 53310.18 88888.00 2017-09-25 18:58:44.408 268 15518.24 322.27 53310.20 88888.00 2017-09-25 18:58:44.908 268 15518.25 322.25 53310.15 88888.00 2017-09-25 18:58:45.408 268 15518.31 322.25 53310.19 88888.00 2017-09-25 18:58:45.908 268 15518.26 322.21 53310.28 88888.00 2017-09-25 18:58:46.408 268 15518.26 322.19 53310.20 88888.00 2017-09-25 18:58:46.908 268 15518.25 322.21 53310.23 88888.00 2017-09-25 18:58:47.408 268 15518.28 322.22 53310.28 88888.00 2017-09-25 18:58:47.908 268 15518.34 322.19 53310.29 88888.00 2017-09-25 18:58:48.408 268 15518.33 322.20 53310.29 88888.00 2017-09-25 18:58:48.908 268 15518.34 322.22 53310.32 88888.00 2017-09-25 18:58:49.408 268 15518.33 322.24 53310.24 88888.00 2017-09-25 18:58:49.908 268 15518.28 322.25 53310.25 88888.00 2017-09-25 18:58:50.408 268 15518.34 322.21 53310.27 88888.00 2017-09-25 18:58:50.908 268 15518.34 322.22 53310.20 88888.00 2017-09-25 18:58:51.408 268 15518.34 322.23 53310.18 88888.00 2017-09-25 18:58:51.908 268 15518.32 322.23 53310.21 88888.00 2017-09-25 18:58:52.408 268 15518.36 322.22 53310.24 88888.00 2017-09-25 18:58:52.908 268 15518.36 322.22 53310.14 88888.00 2017-09-25 18:58:53.408 268 15518.34 322.23 53310.18 88888.00 2017-09-25 18:58:53.908 268 15518.37 322.24 53310.23 88888.00 2017-09-25 18:58:54.408 268 15518.39 322.27 53310.23 88888.00 2017-09-25 18:58:54.908 268 15518.35 322.27 53310.25 88888.00 2017-09-25 18:58:55.408 268 15518.39 322.27 53310.20 88888.00 2017-09-25 18:58:55.908 268 15518.42 322.27 53310.30 88888.00 2017-09-25 18:58:56.408 268 15518.36 322.25 53310.26 88888.00 2017-09-25 18:58:56.908 268 15518.42 322.23 53310.18 88888.00 2017-09-25 18:58:57.408 268 15518.33 322.22 53310.17 88888.00 2017-09-25 18:58:57.908 268 15518.32 322.21 53310.12 88888.00 2017-09-25 18:58:58.408 268 15518.31 322.24 53310.10 88888.00 2017-09-25 18:58:58.908 268 15518.33 322.24 53310.15 88888.00 2017-09-25 18:58:59.408 268 15518.37 322.20 53310.14 88888.00 2017-09-25 18:58:59.908 268 15518.34 322.18 53310.11 88888.00 2017-09-25 18:59:00.408 268 15518.35 322.16 53310.11 88888.00 2017-09-25 18:59:00.908 268 15518.40 322.16 53310.08 88888.00 2017-09-25 18:59:01.408 268 15518.41 322.18 53310.10 88888.00 2017-09-25 18:59:01.908 268 15518.40 322.19 53310.05 88888.00 2017-09-25 18:59:02.408 268 15518.40 322.19 53310.07 88888.00 2017-09-25 18:59:02.908 268 15518.40 322.18 53310.06 88888.00 2017-09-25 18:59:03.408 268 15518.41 322.20 53310.10 88888.00 2017-09-25 18:59:03.908 268 15518.43 322.21 53310.11 88888.00 2017-09-25 18:59:04.408 268 15518.44 322.25 53310.16 88888.00 2017-09-25 18:59:04.908 268 15518.45 322.23 53310.17 88888.00 2017-09-25 18:59:05.408 268 15518.43 322.22 53310.17 88888.00 2017-09-25 18:59:05.908 268 15518.40 322.21 53310.15 88888.00 2017-09-25 18:59:06.408 268 15518.42 322.20 53310.18 88888.00 2017-09-25 18:59:06.908 268 15518.40 322.21 53310.21 88888.00 2017-09-25 18:59:07.408 268 15518.41 322.24 53310.12 88888.00 2017-09-25 18:59:07.908 268 15518.40 322.27 53310.11 88888.00 2017-09-25 18:59:08.408 268 15518.40 322.27 53310.12 88888.00 2017-09-25 18:59:08.908 268 15518.35 322.29 53310.11 88888.00 2017-09-25 18:59:09.408 268 15518.37 322.29 53310.16 88888.00 2017-09-25 18:59:09.908 268 15518.42 322.30 53310.16 88888.00 2017-09-25 18:59:10.408 268 15518.41 322.30 53310.17 88888.00 2017-09-25 18:59:10.908 268 15518.43 322.29 53310.16 88888.00 2017-09-25 18:59:11.408 268 15518.39 322.29 53310.18 88888.00 2017-09-25 18:59:11.908 268 15518.36 322.28 53310.16 88888.00 2017-09-25 18:59:12.408 268 15518.36 322.25 53310.23 88888.00 2017-09-25 18:59:12.908 268 15518.39 322.28 53310.17 88888.00 2017-09-25 18:59:13.408 268 15518.41 322.28 53310.12 88888.00 2017-09-25 18:59:13.908 268 15518.41 322.28 53310.18 88888.00 2017-09-25 18:59:14.408 268 15518.41 322.29 53310.17 88888.00 2017-09-25 18:59:14.908 268 15518.42 322.33 53310.13 88888.00 2017-09-25 18:59:15.408 268 15518.45 322.38 53310.15 88888.00 2017-09-25 18:59:15.908 268 15518.39 322.38 53310.19 88888.00 2017-09-25 18:59:16.408 268 15518.39 322.38 53310.10 88888.00 2017-09-25 18:59:16.908 268 15518.41 322.39 53310.13 88888.00 2017-09-25 18:59:17.408 268 15518.41 322.38 53310.11 88888.00 2017-09-25 18:59:17.908 268 15518.46 322.38 53310.16 88888.00 2017-09-25 18:59:18.408 268 15518.40 322.36 53310.15 88888.00 2017-09-25 18:59:18.908 268 15518.42 322.36 53310.12 88888.00 2017-09-25 18:59:19.408 268 15518.44 322.38 53310.12 88888.00 2017-09-25 18:59:19.908 268 15518.42 322.36 53310.17 88888.00 2017-09-25 18:59:20.408 268 15518.36 322.36 53310.21 88888.00 2017-09-25 18:59:20.908 268 15518.33 322.37 53310.14 88888.00 2017-09-25 18:59:21.408 268 15518.33 322.36 53310.12 88888.00 2017-09-25 18:59:21.908 268 15518.39 322.33 53310.14 88888.00 2017-09-25 18:59:22.408 268 15518.40 322.33 53310.12 88888.00 2017-09-25 18:59:22.908 268 15518.39 322.39 53310.07 88888.00 2017-09-25 18:59:23.408 268 15518.39 322.39 53310.05 88888.00 2017-09-25 18:59:23.908 268 15518.37 322.37 53310.13 88888.00 2017-09-25 18:59:24.408 268 15518.35 322.32 53310.11 88888.00 2017-09-25 18:59:24.908 268 15518.28 322.27 53310.13 88888.00 2017-09-25 18:59:25.408 268 15518.27 322.29 53310.15 88888.00 2017-09-25 18:59:25.908 268 15518.30 322.32 53310.16 88888.00 2017-09-25 18:59:26.408 268 15518.34 322.35 53310.16 88888.00 2017-09-25 18:59:26.908 268 15518.34 322.36 53310.15 88888.00 2017-09-25 18:59:27.408 268 15518.37 322.37 53310.17 88888.00 2017-09-25 18:59:27.908 268 15518.33 322.40 53310.18 88888.00 2017-09-25 18:59:28.408 268 15518.32 322.41 53310.17 88888.00 2017-09-25 18:59:28.908 268 15518.34 322.39 53310.17 88888.00 2017-09-25 18:59:29.408 268 15518.40 322.35 53310.13 88888.00 2017-09-25 18:59:29.908 268 15518.39 322.30 53310.16 88888.00 2017-09-25 18:59:30.408 268 15518.36 322.30 53310.15 88888.00 2017-09-25 18:59:30.908 268 15518.36 322.30 53310.14 88888.00 2017-09-25 18:59:31.408 268 15518.27 322.31 53310.15 88888.00 2017-09-25 18:59:31.908 268 15518.27 322.35 53310.11 88888.00 2017-09-25 18:59:32.408 268 15518.28 322.33 53310.12 88888.00 2017-09-25 18:59:32.908 268 15518.31 322.33 53310.06 88888.00 2017-09-25 18:59:33.408 268 15518.33 322.36 53310.09 88888.00 2017-09-25 18:59:33.908 268 15518.32 322.37 53310.15 88888.00 2017-09-25 18:59:34.408 268 15518.31 322.35 53310.11 88888.00 2017-09-25 18:59:34.908 268 15518.32 322.35 53310.08 88888.00 2017-09-25 18:59:35.408 268 15518.32 322.35 53310.09 88888.00 2017-09-25 18:59:35.908 268 15518.32 322.35 53310.18 88888.00 2017-09-25 18:59:36.408 268 15518.36 322.33 53310.14 88888.00 2017-09-25 18:59:36.908 268 15518.40 322.35 53310.16 88888.00 2017-09-25 18:59:37.408 268 15518.37 322.36 53310.16 88888.00 2017-09-25 18:59:37.908 268 15518.35 322.38 53310.14 88888.00 2017-09-25 18:59:38.408 268 15518.34 322.40 53310.15 88888.00 2017-09-25 18:59:38.908 268 15518.32 322.40 53310.13 88888.00 2017-09-25 18:59:39.408 268 15518.31 322.38 53310.16 88888.00 2017-09-25 18:59:39.908 268 15518.34 322.36 53310.17 88888.00 2017-09-25 18:59:40.408 268 15518.35 322.40 53310.16 88888.00 2017-09-25 18:59:40.908 268 15518.33 322.39 53310.16 88888.00 2017-09-25 18:59:41.408 268 15518.28 322.32 53310.14 88888.00 2017-09-25 18:59:41.908 268 15518.26 322.29 53310.13 88888.00 2017-09-25 18:59:42.408 268 15518.26 322.30 53310.08 88888.00 2017-09-25 18:59:42.908 268 15518.27 322.31 53310.12 88888.00 2017-09-25 18:59:43.408 268 15518.25 322.33 53310.17 88888.00 2017-09-25 18:59:43.908 268 15518.28 322.35 53310.11 88888.00 2017-09-25 18:59:44.408 268 15518.22 322.37 53310.14 88888.00 2017-09-25 18:59:44.908 268 15518.23 322.38 53310.07 88888.00 2017-09-25 18:59:45.408 268 15518.21 322.38 53310.10 88888.00 2017-09-25 18:59:45.908 268 15518.19 322.38 53310.09 88888.00 2017-09-25 18:59:46.408 268 15518.25 322.36 53310.04 88888.00 2017-09-25 18:59:46.908 268 15518.25 322.35 53310.04 88888.00 2017-09-25 18:59:47.408 268 15518.24 322.33 53310.04 88888.00 2017-09-25 18:59:47.908 268 15518.26 322.30 53310.06 88888.00 2017-09-25 18:59:48.408 268 15518.27 322.31 53310.09 88888.00 2017-09-25 18:59:48.908 268 15518.25 322.35 53310.04 88888.00 2017-09-25 18:59:49.408 268 15518.19 322.35 53310.08 88888.00 2017-09-25 18:59:49.908 268 15518.24 322.37 53310.01 88888.00 2017-09-25 18:59:50.408 268 15518.26 322.36 53310.00 88888.00 2017-09-25 18:59:50.908 268 15518.24 322.33 53310.00 88888.00 2017-09-25 18:59:51.408 268 15518.27 322.35 53310.01 88888.00 2017-09-25 18:59:51.908 268 15518.32 322.38 53310.01 88888.00 2017-09-25 18:59:52.408 268 15518.31 322.37 53310.00 88888.00 2017-09-25 18:59:52.908 268 15518.28 322.35 53310.04 88888.00 2017-09-25 18:59:53.408 268 15518.26 322.38 53310.01 88888.00 2017-09-25 18:59:53.908 268 15518.27 322.40 53309.99 88888.00 2017-09-25 18:59:54.408 268 15518.25 322.42 53309.96 88888.00 2017-09-25 18:59:54.908 268 15518.25 322.45 53309.93 88888.00 2017-09-25 18:59:55.408 268 15518.23 322.47 53309.98 88888.00 2017-09-25 18:59:55.908 268 15518.24 322.44 53309.99 88888.00 2017-09-25 18:59:56.408 268 15518.22 322.40 53309.98 88888.00 2017-09-25 18:59:56.908 268 15518.22 322.39 53309.96 88888.00 2017-09-25 18:59:57.408 268 15518.22 322.37 53309.98 88888.00 2017-09-25 18:59:57.908 268 15518.28 322.37 53309.96 88888.00 2017-09-25 18:59:58.408 268 15518.28 322.38 53309.98 88888.00 2017-09-25 18:59:58.908 268 15518.25 322.40 53309.95 88888.00 2017-09-25 18:59:59.408 268 15518.27 322.41 53309.92 88888.00 2017-09-25 18:59:59.908 268 15518.26 322.41 53309.93 88888.00 2017-09-25 19:00:00.408 268 15518.30 322.40 53309.99 88888.00 2017-09-25 19:00:00.908 268 15518.31 322.41 53310.06 88888.00 2017-09-25 19:00:01.408 268 15518.32 322.40 53309.96 88888.00 2017-09-25 19:00:01.908 268 15518.31 322.37 53309.95 88888.00 2017-09-25 19:00:02.408 268 15518.32 322.37 53309.92 88888.00 2017-09-25 19:00:02.908 268 15518.32 322.41 53309.87 88888.00 2017-09-25 19:00:03.408 268 15518.30 322.44 53309.84 88888.00 2017-09-25 19:00:03.908 268 15518.33 322.46 53309.87 88888.00 2017-09-25 19:00:04.408 268 15518.35 322.45 53309.87 88888.00 2017-09-25 19:00:04.908 268 15518.35 322.46 53309.87 88888.00 2017-09-25 19:00:05.408 268 15518.33 322.45 53309.90 88888.00 2017-09-25 19:00:05.908 268 15518.35 322.47 53309.91 88888.00 2017-09-25 19:00:06.408 268 15518.33 322.47 53309.92 88888.00 2017-09-25 19:00:06.908 268 15518.39 322.46 53309.91 88888.00 2017-09-25 19:00:07.408 268 15518.36 322.48 53309.97 88888.00 2017-09-25 19:00:07.908 268 15518.32 322.48 53309.94 88888.00 2017-09-25 19:00:08.408 268 15518.35 322.50 53309.91 88888.00 2017-09-25 19:00:08.908 268 15518.33 322.48 53309.88 88888.00 2017-09-25 19:00:09.408 268 15518.36 322.48 53309.83 88888.00 2017-09-25 19:00:09.908 268 15518.39 322.48 53309.85 88888.00 2017-09-25 19:00:10.408 268 15518.37 322.48 53309.87 88888.00 2017-09-25 19:00:10.908 268 15518.36 322.48 53309.95 88888.00 2017-09-25 19:00:11.408 268 15518.32 322.53 53309.90 88888.00 2017-09-25 19:00:11.908 268 15518.33 322.51 53309.92 88888.00 2017-09-25 19:00:12.408 268 15518.34 322.49 53309.88 88888.00 2017-09-25 19:00:12.908 268 15518.36 322.47 53309.89 88888.00 2017-09-25 19:00:13.408 268 15518.36 322.49 53309.94 88888.00 2017-09-25 19:00:13.908 268 15518.34 322.50 53309.94 88888.00 2017-09-25 19:00:14.408 268 15518.36 322.50 53309.98 88888.00 2017-09-25 19:00:14.908 268 15518.42 322.53 53310.00 88888.00 2017-09-25 19:00:15.408 268 15518.45 322.54 53309.97 88888.00 2017-09-25 19:00:15.908 268 15518.44 322.56 53309.91 88888.00 2017-09-25 19:00:16.408 268 15518.43 322.57 53309.98 88888.00 2017-09-25 19:00:16.908 268 15518.43 322.59 53309.92 88888.00 2017-09-25 19:00:17.408 268 15518.41 322.55 53309.97 88888.00 2017-09-25 19:00:17.908 268 15518.45 322.56 53309.93 88888.00 2017-09-25 19:00:18.408 268 15518.45 322.54 53309.80 88888.00 2017-09-25 19:00:18.908 268 15518.44 322.51 53309.79 88888.00 2017-09-25 19:00:19.408 268 15518.45 322.51 53309.83 88888.00 2017-09-25 19:00:19.908 268 15518.45 322.51 53309.83 88888.00 2017-09-25 19:00:20.408 268 15518.50 322.53 53309.80 88888.00 2017-09-25 19:00:20.908 268 15518.44 322.53 53309.80 88888.00 2017-09-25 19:00:21.408 268 15518.43 322.54 53309.85 88888.00 2017-09-25 19:00:21.908 268 15518.39 322.56 53309.86 88888.00 2017-09-25 19:00:22.408 268 15518.40 322.58 53309.86 88888.00 2017-09-25 19:00:22.908 268 15518.37 322.56 53309.91 88888.00 2017-09-25 19:00:23.408 268 15518.44 322.55 53309.84 88888.00 2017-09-25 19:00:23.908 268 15518.43 322.50 53309.94 88888.00 2017-09-25 19:00:24.408 268 15518.46 322.50 53309.96 88888.00 2017-09-25 19:00:24.908 268 15518.46 322.51 53309.96 88888.00 2017-09-25 19:00:25.408 268 15518.39 322.50 53309.87 88888.00 2017-09-25 19:00:25.908 268 15518.40 322.50 53309.90 88888.00 2017-09-25 19:00:26.408 268 15518.41 322.53 53309.91 88888.00 2017-09-25 19:00:26.908 268 15518.43 322.50 53309.85 88888.00 2017-09-25 19:00:27.408 268 15518.43 322.47 53309.83 88888.00 2017-09-25 19:00:27.908 268 15518.49 322.47 53309.85 88888.00 2017-09-25 19:00:28.408 268 15518.48 322.48 53309.86 88888.00 2017-09-25 19:00:28.908 268 15518.50 322.49 53309.82 88888.00 2017-09-25 19:00:29.408 268 15518.53 322.50 53309.86 88888.00 2017-09-25 19:00:29.908 268 15518.53 322.54 53309.82 88888.00 2017-09-25 19:00:30.408 268 15518.53 322.56 53309.82 88888.00 2017-09-25 19:00:30.908 268 15518.54 322.56 53309.79 88888.00 2017-09-25 19:00:31.408 268 15518.51 322.57 53309.80 88888.00 2017-09-25 19:00:31.908 268 15518.51 322.56 53309.83 88888.00 2017-09-25 19:00:32.408 268 15518.53 322.58 53309.87 88888.00 2017-09-25 19:00:32.908 268 15518.53 322.57 53309.86 88888.00 2017-09-25 19:00:33.408 268 15518.51 322.55 53309.85 88888.00 2017-09-25 19:00:33.908 268 15518.49 322.53 53309.79 88888.00 2017-09-25 19:00:34.408 268 15518.54 322.50 53309.78 88888.00 2017-09-25 19:00:34.908 268 15518.57 322.50 53309.83 88888.00 2017-09-25 19:00:35.408 268 15518.58 322.51 53309.83 88888.00 2017-09-25 19:00:35.908 268 15518.60 322.57 53309.78 88888.00 2017-09-25 19:00:36.408 268 15518.59 322.57 53309.78 88888.00 2017-09-25 19:00:36.908 268 15518.55 322.51 53309.78 88888.00 2017-09-25 19:00:37.408 268 15518.55 322.50 53309.71 88888.00 2017-09-25 19:00:37.908 268 15518.60 322.48 53309.71 88888.00 2017-09-25 19:00:38.408 268 15518.63 322.51 53309.78 88888.00 2017-09-25 19:00:38.908 268 15518.59 322.54 53309.76 88888.00 2017-09-25 19:00:39.408 268 15518.59 322.55 53309.71 88888.00 2017-09-25 19:00:39.908 268 15518.59 322.55 53309.68 88888.00 2017-09-25 19:00:40.408 268 15518.62 322.54 53309.73 88888.00 2017-09-25 19:00:40.908 268 15518.61 322.54 53309.78 88888.00 2017-09-25 19:00:41.408 268 15518.66 322.54 53309.75 88888.00 2017-09-25 19:00:41.908 268 15518.71 322.56 53309.70 88888.00 2017-09-25 19:00:42.408 268 15518.67 322.54 53309.72 88888.00 2017-09-25 19:00:42.908 268 15518.67 322.55 53309.70 88888.00 2017-09-25 19:00:43.408 268 15518.68 322.53 53309.74 88888.00 2017-09-25 19:00:43.908 268 15518.70 322.50 53309.73 88888.00 2017-09-25 19:00:44.408 268 15518.71 322.50 53309.73 88888.00 2017-09-25 19:00:44.908 268 15518.73 322.51 53309.74 88888.00 2017-09-25 19:00:45.408 268 15518.70 322.53 53309.70 88888.00 2017-09-25 19:00:45.908 268 15518.72 322.53 53309.68 88888.00 2017-09-25 19:00:46.408 268 15518.77 322.54 53309.71 88888.00 2017-09-25 19:00:46.908 268 15518.76 322.53 53309.67 88888.00 2017-09-25 19:00:47.408 268 15518.73 322.55 53309.66 88888.00 2017-09-25 19:00:47.908 268 15518.75 322.57 53309.67 88888.00 2017-09-25 19:00:48.408 268 15518.77 322.58 53309.69 88888.00 2017-09-25 19:00:48.908 268 15518.82 322.62 53309.71 88888.00 2017-09-25 19:00:49.408 268 15518.81 322.64 53309.68 88888.00 2017-09-25 19:00:49.908 268 15518.81 322.65 53309.70 88888.00 2017-09-25 19:00:50.408 268 15518.84 322.65 53309.72 88888.00 2017-09-25 19:00:50.908 268 15518.84 322.63 53309.74 88888.00 2017-09-25 19:00:51.408 268 15518.85 322.58 53309.70 88888.00 2017-09-25 19:00:51.908 268 15518.89 322.55 53309.68 88888.00 2017-09-25 19:00:52.408 268 15518.86 322.57 53309.65 88888.00 2017-09-25 19:00:52.908 268 15518.86 322.57 53309.67 88888.00 2017-09-25 19:00:53.408 268 15518.85 322.62 53309.63 88888.00 2017-09-25 19:00:53.908 268 15518.88 322.61 53309.58 88888.00 2017-09-25 19:00:54.408 268 15518.94 322.61 53309.57 88888.00 2017-09-25 19:00:54.908 268 15518.95 322.61 53309.59 88888.00 2017-09-25 19:00:55.409 268 15518.96 322.65 53309.64 88888.00 2017-09-25 19:00:55.909 268 15518.96 322.68 53309.63 88888.00 2017-09-25 19:00:56.409 268 15518.97 322.67 53309.70 88888.00 2017-09-25 19:00:56.909 268 15518.91 322.66 53309.75 88888.00 2017-09-25 19:00:57.409 268 15518.89 322.66 53309.77 88888.00 2017-09-25 19:00:57.909 268 15518.93 322.65 53309.66 88888.00 2017-09-25 19:00:58.409 268 15518.90 322.65 53309.62 88888.00 2017-09-25 19:00:58.909 268 15518.96 322.64 53309.67 88888.00 2017-09-25 19:00:59.409 268 15518.96 322.65 53309.60 88888.00 2017-09-25 19:00:59.909 268 15518.94 322.63 53309.63 88888.00 2017-09-25 19:01:00.409 268 15518.93 322.61 53309.64 88888.00 2017-09-25 19:01:00.909 268 15518.89 322.58 53309.66 88888.00 2017-09-25 19:01:01.409 268 15518.95 322.62 53309.69 88888.00 2017-09-25 19:01:01.909 268 15518.97 322.63 53309.67 88888.00 2017-09-25 19:01:02.409 268 15518.97 322.59 53309.67 88888.00 2017-09-25 19:01:02.909 268 15518.98 322.56 53309.63 88888.00 2017-09-25 19:01:03.409 268 15518.97 322.57 53309.62 88888.00 2017-09-25 19:01:03.909 268 15519.00 322.59 53309.60 88888.00 2017-09-25 19:01:04.409 268 15519.03 322.58 53309.62 88888.00 2017-09-25 19:01:04.909 268 15519.08 322.59 53309.69 88888.00 2017-09-25 19:01:05.409 268 15519.07 322.62 53309.68 88888.00 2017-09-25 19:01:05.909 268 15519.07 322.62 53309.63 88888.00 2017-09-25 19:01:06.409 268 15519.07 322.61 53309.63 88888.00 2017-09-25 19:01:06.909 268 15519.11 322.63 53309.59 88888.00 2017-09-25 19:01:07.409 268 15519.03 322.62 53309.53 88888.00 2017-09-25 19:01:07.909 268 15519.06 322.62 53309.49 88888.00 2017-09-25 19:01:08.409 268 15519.06 322.59 53309.54 88888.00 2017-09-25 19:01:08.909 268 15519.05 322.59 53309.53 88888.00 2017-09-25 19:01:09.409 268 15519.06 322.58 53309.54 88888.00 2017-09-25 19:01:09.909 268 15519.09 322.57 53309.60 88888.00 2017-09-25 19:01:10.409 268 15519.08 322.56 53309.58 88888.00 2017-09-25 19:01:10.909 268 15519.06 322.55 53309.48 88888.00 2017-09-25 19:01:11.409 268 15519.04 322.58 53309.48 88888.00 2017-09-25 19:01:11.909 268 15519.06 322.59 53309.56 88888.00 2017-09-25 19:01:12.409 268 15519.06 322.59 53309.64 88888.00 2017-09-25 19:01:12.909 268 15519.06 322.57 53309.69 88888.00 2017-09-25 19:01:13.409 268 15519.03 322.61 53309.67 88888.00 2017-09-25 19:01:13.909 268 15519.02 322.64 53309.60 88888.00 2017-09-25 19:01:14.409 268 15519.07 322.64 53309.58 88888.00 2017-09-25 19:01:14.909 268 15519.06 322.61 53309.65 88888.00 2017-09-25 19:01:15.409 268 15519.02 322.63 53309.62 88888.00 2017-09-25 19:01:15.909 268 15519.05 322.65 53309.64 88888.00 2017-09-25 19:01:16.409 268 15519.06 322.61 53309.66 88888.00 2017-09-25 19:01:16.909 268 15519.11 322.61 53309.65 88888.00 2017-09-25 19:01:17.409 268 15519.12 322.61 53309.66 88888.00 2017-09-25 19:01:17.909 268 15519.05 322.62 53309.63 88888.00 2017-09-25 19:01:18.409 268 15519.00 322.59 53309.70 88888.00 2017-09-25 19:01:18.909 268 15518.99 322.58 53309.69 88888.00 2017-09-25 19:01:19.409 268 15519.02 322.59 53309.66 88888.00 2017-09-25 19:01:19.909 268 15518.99 322.57 53309.70 88888.00 2017-09-25 19:01:20.409 268 15518.96 322.55 53309.72 88888.00 2017-09-25 19:01:20.909 268 15518.96 322.56 53309.73 88888.00 2017-09-25 19:01:21.409 268 15519.03 322.56 53309.71 88888.00 2017-09-25 19:01:21.909 268 15519.03 322.61 53309.63 88888.00 2017-09-25 19:01:22.409 268 15519.02 322.56 53309.56 88888.00 2017-09-25 19:01:22.909 268 15519.00 322.53 53309.54 88888.00 2017-09-25 19:01:23.409 268 15518.99 322.56 53309.64 88888.00 2017-09-25 19:01:23.909 268 15518.94 322.58 53309.69 88888.00 2017-09-25 19:01:24.409 268 15518.98 322.57 53309.73 88888.00 2017-09-25 19:01:24.909 268 15519.00 322.57 53309.71 88888.00 2017-09-25 19:01:25.409 268 15519.00 322.56 53309.72 88888.00 2017-09-25 19:01:25.909 268 15519.00 322.55 53309.71 88888.00 2017-09-25 19:01:26.409 268 15519.00 322.50 53309.74 88888.00 2017-09-25 19:01:26.909 268 15518.98 322.47 53309.78 88888.00 2017-09-25 19:01:27.409 268 15518.99 322.50 53309.80 88888.00 2017-09-25 19:01:27.909 268 15519.02 322.56 53309.83 88888.00 2017-09-25 19:01:28.409 268 15519.00 322.56 53309.88 88888.00 2017-09-25 19:01:28.909 268 15518.99 322.55 53309.84 88888.00 2017-09-25 19:01:29.409 268 15518.97 322.54 53309.82 88888.00 2017-09-25 19:01:29.909 268 15518.99 322.54 53309.84 88888.00 2017-09-25 19:01:30.409 268 15519.04 322.54 53309.82 88888.00 2017-09-25 19:01:30.909 268 15519.02 322.54 53309.82 88888.00 2017-09-25 19:01:31.409 268 15518.96 322.49 53309.77 88888.00 2017-09-25 19:01:31.909 268 15518.93 322.50 53309.78 88888.00 2017-09-25 19:01:32.409 268 15518.99 322.53 53309.85 88888.00 2017-09-25 19:01:32.909 268 15518.99 322.56 53309.84 88888.00 2017-09-25 19:01:33.409 268 15518.97 322.56 53309.80 88888.00 2017-09-25 19:01:33.909 268 15518.96 322.55 53309.75 88888.00 2017-09-25 19:01:34.409 268 15518.95 322.51 53309.80 88888.00 2017-09-25 19:01:34.909 268 15518.96 322.55 53309.82 88888.00 2017-09-25 19:01:35.409 268 15518.97 322.56 53309.80 88888.00 2017-09-25 19:01:35.909 268 15518.99 322.56 53309.82 88888.00 2017-09-25 19:01:36.409 268 15518.95 322.56 53309.79 88888.00 2017-09-25 19:01:36.909 268 15518.91 322.56 53309.76 88888.00 2017-09-25 19:01:37.409 268 15518.90 322.59 53309.78 88888.00 2017-09-25 19:01:37.909 268 15518.90 322.59 53309.79 88888.00 2017-09-25 19:01:38.409 268 15518.94 322.62 53309.73 88888.00 2017-09-25 19:01:38.909 268 15518.95 322.58 53309.74 88888.00 2017-09-25 19:01:39.409 268 15518.96 322.58 53309.76 88888.00 2017-09-25 19:01:39.909 268 15519.00 322.57 53309.82 88888.00 2017-09-25 19:01:40.409 268 15519.00 322.58 53309.77 88888.00 2017-09-25 19:01:40.909 268 15518.98 322.59 53309.78 88888.00 2017-09-25 19:01:41.409 268 15518.95 322.58 53309.87 88888.00 2017-09-25 19:01:41.909 268 15519.02 322.59 53309.85 88888.00 2017-09-25 19:01:42.409 268 15519.02 322.55 53309.82 88888.00 2017-09-25 19:01:42.909 268 15519.03 322.54 53309.76 88888.00 2017-09-25 19:01:43.409 268 15519.00 322.56 53309.77 88888.00 2017-09-25 19:01:43.909 268 15519.00 322.58 53309.79 88888.00 2017-09-25 19:01:44.409 268 15518.98 322.62 53309.91 88888.00 2017-09-25 19:01:44.909 268 15518.97 322.62 53309.94 88888.00 2017-09-25 19:01:45.409 268 15518.97 322.59 53309.86 88888.00 2017-09-25 19:01:45.909 268 15518.99 322.57 53309.82 88888.00 2017-09-25 19:01:46.409 268 15519.02 322.59 53309.78 88888.00 2017-09-25 19:01:46.909 268 15519.00 322.59 53309.80 88888.00 2017-09-25 19:01:47.409 268 15518.96 322.58 53309.80 88888.00 2017-09-25 19:01:47.909 268 15518.91 322.56 53309.82 88888.00 2017-09-25 19:01:48.409 268 15518.91 322.56 53309.76 88888.00 2017-09-25 19:01:48.909 268 15518.93 322.56 53309.75 88888.00 2017-09-25 19:01:49.409 268 15518.95 322.61 53309.80 88888.00 2017-09-25 19:01:49.909 268 15518.97 322.57 53309.85 88888.00 2017-09-25 19:01:50.409 268 15518.97 322.53 53309.84 88888.00 2017-09-25 19:01:50.909 268 15518.99 322.56 53309.80 88888.00 2017-09-25 19:01:51.409 268 15519.04 322.56 53309.79 88888.00 2017-09-25 19:01:51.909 268 15519.04 322.56 53309.82 88888.00 2017-09-25 19:01:52.409 268 15518.96 322.54 53309.82 88888.00 2017-09-25 19:01:52.909 268 15518.94 322.55 53309.80 88888.00 2017-09-25 19:01:53.409 268 15518.96 322.56 53309.75 88888.00 2017-09-25 19:01:53.909 268 15518.95 322.53 53309.76 88888.00 2017-09-25 19:01:54.409 268 15518.95 322.53 53309.82 88888.00 2017-09-25 19:01:54.909 268 15518.99 322.53 53309.85 88888.00 2017-09-25 19:01:55.409 268 15519.02 322.54 53309.84 88888.00 2017-09-25 19:01:55.909 268 15518.99 322.57 53309.80 88888.00 2017-09-25 19:01:56.409 268 15518.99 322.56 53309.80 88888.00 2017-09-25 19:01:56.909 268 15519.00 322.54 53309.88 88888.00 2017-09-25 19:01:57.409 268 15519.02 322.53 53309.88 88888.00 2017-09-25 19:01:57.909 268 15518.99 322.54 53309.84 88888.00 2017-09-25 19:01:58.409 268 15519.05 322.56 53309.86 88888.00 2017-09-25 19:01:58.909 268 15519.04 322.56 53309.89 88888.00 2017-09-25 19:01:59.409 268 15519.02 322.56 53309.93 88888.00 2017-09-25 19:01:59.909 268 15518.99 322.50 53309.96 88888.00 2017-09-25 19:02:00.409 268 15519.00 322.49 53309.91 88888.00 2017-09-25 19:02:00.909 268 15518.99 322.47 53309.85 88888.00 2017-09-25 19:02:01.409 268 15518.90 322.46 53309.89 88888.00 2017-09-25 19:02:01.909 268 15518.96 322.44 53309.87 88888.00 2017-09-25 19:02:02.409 268 15519.00 322.42 53309.88 88888.00 2017-09-25 19:02:02.909 268 15518.96 322.42 53309.83 88888.00 2017-09-25 19:02:03.409 268 15518.96 322.42 53309.84 88888.00 2017-09-25 19:02:03.909 268 15519.02 322.46 53309.91 88888.00 2017-09-25 19:02:04.409 268 15519.03 322.49 53309.91 88888.00 2017-09-25 19:02:04.909 268 15519.02 322.50 53309.88 88888.00 2017-09-25 19:02:05.409 268 15519.03 322.48 53309.85 88888.00 2017-09-25 19:02:05.909 268 15519.00 322.46 53309.86 88888.00 2017-09-25 19:02:06.409 268 15519.02 322.42 53309.92 88888.00 2017-09-25 19:02:06.909 268 15519.04 322.41 53310.03 88888.00 2017-09-25 19:02:07.409 268 15519.04 322.42 53310.01 88888.00 2017-09-25 19:02:07.909 268 15518.99 322.40 53309.99 88888.00 2017-09-25 19:02:08.409 268 15518.99 322.38 53309.96 88888.00 2017-09-25 19:02:08.909 268 15519.00 322.33 53309.93 88888.00 2017-09-25 19:02:09.409 268 15519.04 322.36 53309.90 88888.00 2017-09-25 19:02:09.909 268 15518.99 322.32 53309.89 88888.00 2017-09-25 19:02:10.409 268 15519.00 322.35 53309.88 88888.00 2017-09-25 19:02:10.909 268 15519.00 322.33 53309.87 88888.00 2017-09-25 19:02:11.409 268 15518.97 322.30 53309.89 88888.00 2017-09-25 19:02:11.909 268 15518.96 322.38 53309.86 88888.00 2017-09-25 19:02:12.409 268 15518.93 322.38 53309.90 88888.00 2017-09-25 19:02:12.909 268 15518.96 322.40 53309.91 88888.00 2017-09-25 19:02:13.409 268 15518.96 322.41 53309.90 88888.00 2017-09-25 19:02:13.909 268 15518.99 322.41 53309.87 88888.00 2017-09-25 19:02:14.409 268 15519.05 322.45 53309.87 88888.00 2017-09-25 19:02:14.909 268 15519.09 322.47 53309.87 88888.00 2017-09-25 19:02:15.409 268 15519.11 322.50 53309.90 88888.00 2017-09-25 19:02:15.909 268 15519.13 322.56 53309.87 88888.00 2017-09-25 19:02:16.409 268 15519.11 322.58 53309.88 88888.00 2017-09-25 19:02:16.909 268 15519.09 322.58 53309.88 88888.00 2017-09-25 19:02:17.409 268 15519.09 322.64 53309.87 88888.00 2017-09-25 19:02:17.909 268 15519.07 322.64 53309.89 88888.00 2017-09-25 19:02:18.409 268 15519.05 322.65 53309.87 88888.00 2017-09-25 19:02:18.909 268 15519.03 322.70 53309.86 88888.00 2017-09-25 19:02:19.409 268 15519.03 322.68 53309.88 88888.00 2017-09-25 19:02:19.909 268 15518.98 322.65 53309.92 88888.00 2017-09-25 19:02:20.409 268 15518.98 322.63 53309.93 88888.00 2017-09-25 19:02:20.909 268 15518.98 322.59 53309.89 88888.00 2017-09-25 19:02:21.409 268 15518.97 322.66 53309.87 88888.00 2017-09-25 19:02:21.909 268 15518.93 322.66 53309.88 88888.00 2017-09-25 19:02:22.409 268 15518.91 322.67 53309.90 88888.00 2017-09-25 19:02:22.909 268 15518.95 322.63 53309.90 88888.00 2017-09-25 19:02:23.409 268 15518.99 322.61 53309.95 88888.00 2017-09-25 19:02:23.909 268 15518.99 322.61 53309.94 88888.00 2017-09-25 19:02:24.409 268 15518.99 322.59 53309.96 88888.00 2017-09-25 19:02:24.909 268 15519.06 322.63 53309.92 88888.00 2017-09-25 19:02:25.409 268 15519.00 322.66 53309.86 88888.00 2017-09-25 19:02:25.909 268 15519.05 322.66 53309.87 88888.00 2017-09-25 19:02:26.409 268 15519.08 322.67 53309.88 88888.00 2017-09-25 19:02:26.909 268 15519.09 322.73 53309.91 88888.00 2017-09-25 19:02:27.409 268 15519.09 322.74 53309.97 88888.00 2017-09-25 19:02:27.909 268 15519.12 322.72 53309.97 88888.00 2017-09-25 19:02:28.409 268 15519.05 322.71 53309.94 88888.00 2017-09-25 19:02:28.909 268 15519.13 322.74 53309.94 88888.00 2017-09-25 19:02:29.409 268 15519.15 322.73 53309.95 88888.00 2017-09-25 19:02:29.909 268 15519.13 322.70 53309.92 88888.00 2017-09-25 19:02:30.409 268 15519.17 322.70 53309.86 88888.00 2017-09-25 19:02:30.909 268 15519.17 322.72 53309.84 88888.00 2017-09-25 19:02:31.409 268 15519.21 322.64 53309.90 88888.00 2017-09-25 19:02:31.909 268 15519.17 322.64 53309.94 88888.00 2017-09-25 19:02:32.409 268 15519.15 322.68 53309.99 88888.00 2017-09-25 19:02:32.909 268 15519.17 322.68 53310.00 88888.00 2017-09-25 19:02:33.409 268 15519.17 322.68 53309.97 88888.00 2017-09-25 19:02:33.909 268 15519.13 322.68 53309.96 88888.00 2017-09-25 19:02:34.409 268 15519.12 322.71 53309.96 88888.00 2017-09-25 19:02:34.909 268 15519.16 322.72 53309.92 88888.00 2017-09-25 19:02:35.409 268 15519.20 322.68 53309.93 88888.00 2017-09-25 19:02:35.909 268 15519.16 322.70 53309.94 88888.00 2017-09-25 19:02:36.409 268 15519.14 322.65 53309.91 88888.00 2017-09-25 19:02:36.909 268 15519.13 322.64 53309.94 88888.00 2017-09-25 19:02:37.409 268 15519.18 322.66 53309.93 88888.00 2017-09-25 19:02:37.909 268 15519.20 322.64 53309.97 88888.00 2017-09-25 19:02:38.409 268 15519.23 322.65 53309.97 88888.00 2017-09-25 19:02:38.909 268 15519.24 322.66 53309.96 88888.00 2017-09-25 19:02:39.409 268 15519.26 322.65 53309.96 88888.00 2017-09-25 19:02:39.909 268 15519.22 322.63 53309.99 88888.00 2017-09-25 19:02:40.409 268 15519.23 322.62 53309.99 88888.00 2017-09-25 19:02:40.909 268 15519.27 322.65 53309.89 88888.00 2017-09-25 19:02:41.409 268 15519.20 322.63 53309.93 88888.00 2017-09-25 19:02:41.909 268 15519.15 322.63 53310.00 88888.00 2017-09-25 19:02:42.409 268 15519.21 322.61 53309.99 88888.00 2017-09-25 19:02:42.909 268 15519.22 322.64 53309.94 88888.00 2017-09-25 19:02:43.409 268 15519.20 322.62 53309.93 88888.00 2017-09-25 19:02:43.909 268 15519.23 322.55 53309.95 88888.00 2017-09-25 19:02:44.409 268 15519.24 322.57 53309.89 88888.00 2017-09-25 19:02:44.909 268 15519.23 322.59 53309.90 88888.00 2017-09-25 19:02:45.409 268 15519.25 322.57 53309.90 88888.00 2017-09-25 19:02:45.909 268 15519.22 322.57 53309.95 88888.00 2017-09-25 19:02:46.409 268 15519.24 322.57 53309.93 88888.00 2017-09-25 19:02:46.909 268 15519.23 322.63 53309.96 88888.00 2017-09-25 19:02:47.409 268 15519.21 322.58 53310.01 88888.00 2017-09-25 19:02:47.909 268 15519.23 322.57 53310.03 88888.00 2017-09-25 19:02:48.409 268 15519.25 322.56 53309.99 88888.00 2017-09-25 19:02:48.909 268 15519.22 322.57 53309.98 88888.00 2017-09-25 19:02:49.409 268 15519.25 322.58 53309.97 88888.00 2017-09-25 19:02:49.909 268 15519.26 322.61 53309.96 88888.00 2017-09-25 19:02:50.409 268 15519.29 322.56 53309.95 88888.00 2017-09-25 19:02:50.909 268 15519.29 322.56 53309.98 88888.00 2017-09-25 19:02:51.409 268 15519.30 322.57 53309.99 88888.00 2017-09-25 19:02:51.909 268 15519.29 322.57 53310.03 88888.00 2017-09-25 19:02:52.409 268 15519.34 322.58 53310.06 88888.00 2017-09-25 19:02:52.909 268 15519.24 322.61 53310.01 88888.00 2017-09-25 19:02:53.409 268 15519.24 322.63 53310.04 88888.00 2017-09-25 19:02:53.909 268 15519.21 322.64 53310.04 88888.00 2017-09-25 19:02:54.409 268 15519.22 322.62 53310.06 88888.00 2017-09-25 19:02:54.909 268 15519.26 322.58 53310.12 88888.00 2017-09-25 19:02:55.409 268 15519.33 322.53 53310.09 88888.00 2017-09-25 19:02:55.909 268 15519.32 322.53 53310.07 88888.00 2017-09-25 19:02:56.409 268 15519.30 322.58 53310.04 88888.00 2017-09-25 19:02:56.909 268 15519.34 322.61 53310.06 88888.00 2017-09-25 19:02:57.409 268 15519.39 322.55 53310.08 88888.00 2017-09-25 19:02:57.909 268 15519.38 322.57 53310.05 88888.00 2017-09-25 19:02:58.409 268 15519.38 322.61 53310.00 88888.00 2017-09-25 19:02:58.909 268 15519.33 322.59 53310.03 88888.00 2017-09-25 19:02:59.409 268 15519.35 322.61 53310.05 88888.00 2017-09-25 19:02:59.909 268 15519.38 322.57 53310.10 88888.00 2017-09-25 19:03:00.409 268 15519.40 322.59 53310.12 88888.00 2017-09-25 19:03:00.909 268 15519.42 322.59 53310.10 88888.00 2017-09-25 19:03:01.409 268 15519.36 322.61 53310.11 88888.00 2017-09-25 19:03:01.909 268 15519.38 322.62 53310.07 88888.00 2017-09-25 19:03:02.409 268 15519.36 322.62 53310.12 88888.00 2017-09-25 19:03:02.909 268 15519.35 322.62 53310.11 88888.00 2017-09-25 19:03:03.409 268 15519.36 322.61 53310.12 88888.00 2017-09-25 19:03:03.909 268 15519.39 322.63 53310.13 88888.00 2017-09-25 19:03:04.409 268 15519.36 322.64 53310.10 88888.00 2017-09-25 19:03:04.909 268 15519.34 322.62 53310.12 88888.00 2017-09-25 19:03:05.409 268 15519.36 322.59 53310.14 88888.00 2017-09-25 19:03:05.909 268 15519.43 322.58 53310.13 88888.00 2017-09-25 19:03:06.409 268 15519.47 322.65 53310.09 88888.00 2017-09-25 19:03:06.909 268 15519.42 322.66 53310.09 88888.00 2017-09-25 19:03:07.409 268 15519.41 322.63 53310.04 88888.00 2017-09-25 19:03:07.909 268 15519.45 322.57 53310.04 88888.00 2017-09-25 19:03:08.409 268 15519.41 322.56 53310.11 88888.00 2017-09-25 19:03:08.909 268 15519.45 322.57 53310.13 88888.00 2017-09-25 19:03:09.409 268 15519.44 322.62 53310.12 88888.00 2017-09-25 19:03:09.909 268 15519.42 322.63 53310.14 88888.00 2017-09-25 19:03:10.409 268 15519.44 322.62 53310.14 88888.00 2017-09-25 19:03:10.909 268 15519.48 322.61 53310.13 88888.00 2017-09-25 19:03:11.409 268 15519.45 322.61 53310.11 88888.00 2017-09-25 19:03:11.909 268 15519.48 322.62 53310.05 88888.00 2017-09-25 19:03:12.409 268 15519.53 322.62 53310.00 88888.00 2017-09-25 19:03:12.909 268 15519.51 322.58 53310.06 88888.00 2017-09-25 19:03:13.409 268 15519.51 322.59 53310.00 88888.00 2017-09-25 19:03:13.909 268 15519.49 322.61 53310.04 88888.00 2017-09-25 19:03:14.409 268 15519.47 322.63 53310.01 88888.00 2017-09-25 19:03:14.909 268 15519.47 322.65 53310.00 88888.00 2017-09-25 19:03:15.409 268 15519.51 322.62 53310.03 88888.00 2017-09-25 19:03:15.909 268 15519.50 322.59 53310.04 88888.00 2017-09-25 19:03:16.409 268 15519.50 322.55 53310.06 88888.00 2017-09-25 19:03:16.909 268 15519.50 322.53 53310.10 88888.00 2017-09-25 19:03:17.409 268 15519.48 322.55 53310.10 88888.00 2017-09-25 19:03:17.909 268 15519.53 322.54 53310.10 88888.00 2017-09-25 19:03:18.409 268 15519.53 322.50 53310.12 88888.00 2017-09-25 19:03:18.909 268 15519.57 322.54 53310.19 88888.00 2017-09-25 19:03:19.409 268 15519.54 322.58 53310.15 88888.00 2017-09-25 19:03:19.909 268 15519.53 322.61 53310.14 88888.00 2017-09-25 19:03:20.409 268 15519.51 322.61 53310.12 88888.00 2017-09-25 19:03:20.909 268 15519.48 322.59 53310.06 88888.00 2017-09-25 19:03:21.409 268 15519.43 322.56 53310.12 88888.00 2017-09-25 19:03:21.909 268 15519.47 322.55 53310.10 88888.00 2017-09-25 19:03:22.409 268 15519.51 322.54 53310.09 88888.00 2017-09-25 19:03:22.909 268 15519.54 322.56 53310.07 88888.00 2017-09-25 19:03:23.409 268 15519.56 322.58 53310.09 88888.00 2017-09-25 19:03:23.909 268 15519.56 322.54 53310.07 88888.00 2017-09-25 19:03:24.409 268 15519.54 322.56 53310.08 88888.00 2017-09-25 19:03:24.909 268 15519.53 322.57 53310.09 88888.00 2017-09-25 19:03:25.409 268 15519.53 322.57 53310.12 88888.00 2017-09-25 19:03:25.909 268 15519.57 322.57 53310.11 88888.00 2017-09-25 19:03:26.409 268 15519.54 322.56 53310.10 88888.00 2017-09-25 19:03:26.909 268 15519.52 322.62 53310.10 88888.00 2017-09-25 19:03:27.409 268 15519.50 322.62 53310.17 88888.00 2017-09-25 19:03:27.909 268 15519.53 322.61 53310.17 88888.00 2017-09-25 19:03:28.409 268 15519.54 322.64 53310.12 88888.00 2017-09-25 19:03:28.909 268 15519.50 322.66 53310.12 88888.00 2017-09-25 19:03:29.409 268 15519.47 322.65 53310.14 88888.00 2017-09-25 19:03:29.909 268 15519.48 322.64 53310.12 88888.00 2017-09-25 19:03:30.409 268 15519.45 322.65 53310.08 88888.00 2017-09-25 19:03:30.909 268 15519.45 322.65 53310.11 88888.00 2017-09-25 19:03:31.409 268 15519.47 322.66 53310.12 88888.00 2017-09-25 19:03:31.909 268 15519.49 322.68 53310.13 88888.00 2017-09-25 19:03:32.409 268 15519.50 322.65 53310.15 88888.00 2017-09-25 19:03:32.909 268 15519.47 322.65 53310.07 88888.00 2017-09-25 19:03:33.409 268 15519.47 322.66 53310.09 88888.00 2017-09-25 19:03:33.909 268 15519.48 322.71 53310.13 88888.00 2017-09-25 19:03:34.409 268 15519.50 322.73 53310.13 88888.00 2017-09-25 19:03:34.909 268 15519.47 322.71 53310.10 88888.00 2017-09-25 19:03:35.409 268 15519.49 322.68 53310.15 88888.00 2017-09-25 19:03:35.909 268 15519.47 322.65 53310.20 88888.00 2017-09-25 19:03:36.409 268 15519.44 322.64 53310.11 88888.00 2017-09-25 19:03:36.909 268 15519.43 322.62 53310.09 88888.00 2017-09-25 19:03:37.409 268 15519.42 322.63 53310.10 88888.00 2017-09-25 19:03:37.909 268 15519.44 322.65 53310.06 88888.00 2017-09-25 19:03:38.409 268 15519.44 322.70 53310.13 88888.00 2017-09-25 19:03:38.909 268 15519.47 322.71 53310.09 88888.00 2017-09-25 19:03:39.409 268 15519.44 322.72 53310.13 88888.00 2017-09-25 19:03:39.909 268 15519.45 322.72 53310.16 88888.00 2017-09-25 19:03:40.409 268 15519.44 322.70 53310.11 88888.00 2017-09-25 19:03:40.909 268 15519.48 322.71 53310.14 88888.00 2017-09-25 19:03:41.409 268 15519.50 322.72 53310.11 88888.00 2017-09-25 19:03:41.909 268 15519.44 322.72 53310.14 88888.00 2017-09-25 19:03:42.409 268 15519.49 322.74 53310.17 88888.00 2017-09-25 19:03:42.909 268 15519.43 322.74 53310.14 88888.00 2017-09-25 19:03:43.409 268 15519.43 322.74 53310.13 88888.00 2017-09-25 19:03:43.909 268 15519.42 322.71 53310.20 88888.00 2017-09-25 19:03:44.409 268 15519.39 322.73 53310.20 88888.00 2017-09-25 19:03:44.909 268 15519.35 322.71 53310.14 88888.00 2017-09-25 19:03:45.409 268 15519.32 322.66 53310.18 88888.00 2017-09-25 19:03:45.909 268 15519.34 322.67 53310.16 88888.00 2017-09-25 19:03:46.409 268 15519.39 322.66 53310.16 88888.00 2017-09-25 19:03:46.909 268 15519.36 322.65 53310.14 88888.00 2017-09-25 19:03:47.409 268 15519.32 322.64 53310.14 88888.00 2017-09-25 19:03:47.909 268 15519.31 322.65 53310.11 88888.00 2017-09-25 19:03:48.409 268 15519.26 322.67 53310.12 88888.00 2017-09-25 19:03:48.909 268 15519.23 322.70 53310.19 88888.00 2017-09-25 19:03:49.409 268 15519.24 322.71 53310.20 88888.00 2017-09-25 19:03:49.909 268 15519.25 322.67 53310.25 88888.00 2017-09-25 19:03:50.409 268 15519.30 322.68 53310.20 88888.00 2017-09-25 19:03:50.909 268 15519.29 322.63 53310.16 88888.00 2017-09-25 19:03:51.409 268 15519.29 322.61 53310.15 88888.00 2017-09-25 19:03:51.909 268 15519.33 322.64 53310.15 88888.00 2017-09-25 19:03:52.409 268 15519.35 322.65 53310.18 88888.00 2017-09-25 19:03:52.909 268 15519.33 322.67 53310.18 88888.00 2017-09-25 19:03:53.409 268 15519.27 322.68 53310.12 88888.00 2017-09-25 19:03:53.909 268 15519.29 322.68 53310.12 88888.00 2017-09-25 19:03:54.409 268 15519.26 322.72 53310.25 88888.00 2017-09-25 19:03:54.909 268 15519.27 322.73 53310.25 88888.00 2017-09-25 19:03:55.409 268 15519.24 322.73 53310.20 88888.00 2017-09-25 19:03:55.909 268 15519.21 322.72 53310.19 88888.00 2017-09-25 19:03:56.409 268 15519.16 322.70 53310.21 88888.00 2017-09-25 19:03:56.909 268 15519.22 322.70 53310.20 88888.00 2017-09-25 19:03:57.409 268 15519.21 322.66 53310.20 88888.00 2017-09-25 19:03:57.909 268 15519.24 322.68 53310.17 88888.00 2017-09-25 19:03:58.409 268 15519.20 322.70 53310.19 88888.00 2017-09-25 19:03:58.909 268 15519.18 322.68 53310.23 88888.00 2017-09-25 19:03:59.409 268 15519.22 322.66 53310.21 88888.00 2017-09-25 19:03:59.909 268 15519.24 322.67 53310.19 88888.00 2017-09-25 19:04:00.409 268 15519.20 322.66 53310.18 88888.00 2017-09-25 19:04:00.909 268 15519.18 322.68 53310.18 88888.00 2017-09-25 19:04:01.409 268 15519.20 322.67 53310.21 88888.00 2017-09-25 19:04:01.909 268 15519.15 322.65 53310.19 88888.00 2017-09-25 19:04:02.409 268 15519.17 322.68 53310.10 88888.00 2017-09-25 19:04:02.909 268 15519.14 322.68 53310.11 88888.00 2017-09-25 19:04:03.409 268 15519.17 322.65 53310.13 88888.00 2017-09-25 19:04:03.909 268 15519.21 322.66 53310.14 88888.00 2017-09-25 19:04:04.409 268 15519.23 322.68 53310.13 88888.00 2017-09-25 19:04:04.909 268 15519.25 322.70 53310.17 88888.00 2017-09-25 19:04:05.409 268 15519.20 322.71 53310.15 88888.00 2017-09-25 19:04:05.909 268 15519.21 322.68 53310.17 88888.00 2017-09-25 19:04:06.409 268 15519.22 322.64 53310.12 88888.00 2017-09-25 19:04:06.909 268 15519.20 322.63 53310.13 88888.00 2017-09-25 19:04:07.409 268 15519.21 322.63 53310.13 88888.00 2017-09-25 19:04:07.909 268 15519.14 322.62 53310.09 88888.00 2017-09-25 19:04:08.409 268 15519.15 322.64 53310.12 88888.00 2017-09-25 19:04:08.909 268 15519.17 322.64 53310.18 88888.00 2017-09-25 19:04:09.409 268 15519.13 322.63 53310.23 88888.00 2017-09-25 19:04:09.909 268 15519.16 322.62 53310.13 88888.00 2017-09-25 19:04:10.409 268 15519.14 322.61 53310.15 88888.00 2017-09-25 19:04:10.909 268 15519.17 322.59 53310.13 88888.00 2017-09-25 19:04:11.409 268 15519.11 322.58 53310.16 88888.00 2017-09-25 19:04:11.909 268 15519.11 322.58 53310.13 88888.00 2017-09-25 19:04:12.409 268 15519.08 322.59 53310.12 88888.00 2017-09-25 19:04:12.909 268 15519.08 322.59 53310.16 88888.00 2017-09-25 19:04:13.409 268 15519.16 322.58 53310.19 88888.00 2017-09-25 19:04:13.909 268 15519.16 322.62 53310.13 88888.00 2017-09-25 19:04:14.409 268 15519.17 322.63 53310.15 88888.00 2017-09-25 19:04:14.909 268 15519.14 322.58 53310.15 88888.00 2017-09-25 19:04:15.409 268 15519.18 322.63 53310.14 88888.00 2017-09-25 19:04:15.909 268 15519.21 322.65 53310.12 88888.00 2017-09-25 19:04:16.409 268 15519.16 322.62 53310.10 88888.00 2017-09-25 19:04:16.909 268 15519.17 322.58 53310.10 88888.00 2017-09-25 19:04:17.409 268 15519.15 322.58 53310.14 88888.00 2017-09-25 19:04:17.909 268 15519.09 322.62 53310.12 88888.00 2017-09-25 19:04:18.409 268 15519.12 322.59 53310.10 88888.00 2017-09-25 19:04:18.909 268 15519.12 322.61 53310.10 88888.00 2017-09-25 19:04:19.409 268 15519.12 322.61 53310.00 88888.00 2017-09-25 19:04:19.909 268 15519.08 322.62 53310.03 88888.00 2017-09-25 19:04:20.409 268 15519.13 322.62 53310.05 88888.00 2017-09-25 19:04:20.909 268 15519.15 322.61 53310.11 88888.00 2017-09-25 19:04:21.409 268 15519.16 322.64 53310.09 88888.00 2017-09-25 19:04:21.909 268 15519.16 322.65 53310.13 88888.00 2017-09-25 19:04:22.409 268 15519.16 322.64 53310.09 88888.00 2017-09-25 19:04:22.909 268 15519.17 322.61 53310.10 88888.00 2017-09-25 19:04:23.409 268 15519.17 322.62 53310.09 88888.00 2017-09-25 19:04:23.909 268 15519.15 322.61 53310.04 88888.00 2017-09-25 19:04:24.409 268 15519.13 322.59 53310.04 88888.00 2017-09-25 19:04:24.909 268 15519.14 322.62 53310.03 88888.00 2017-09-25 19:04:25.409 268 15519.14 322.62 53310.06 88888.00 2017-09-25 19:04:25.909 268 15519.11 322.63 53310.08 88888.00 2017-09-25 19:04:26.409 268 15519.09 322.63 53310.07 88888.00 2017-09-25 19:04:26.909 268 15519.09 322.61 53310.09 88888.00 2017-09-25 19:04:27.409 268 15519.11 322.59 53310.03 88888.00 2017-09-25 19:04:27.909 268 15519.13 322.57 53310.00 88888.00 2017-09-25 19:04:28.409 268 15519.11 322.56 53310.01 88888.00 2017-09-25 19:04:28.909 268 15519.09 322.62 53309.99 88888.00 2017-09-25 19:04:29.409 268 15519.09 322.65 53309.98 88888.00 2017-09-25 19:04:29.909 268 15519.07 322.63 53310.01 88888.00 2017-09-25 19:04:30.409 268 15519.07 322.57 53310.00 88888.00 2017-09-25 19:04:30.909 268 15519.07 322.56 53309.97 88888.00 2017-09-25 19:04:31.409 268 15519.09 322.58 53309.97 88888.00 2017-09-25 19:04:31.909 268 15519.06 322.56 53309.99 88888.00 2017-09-25 19:04:32.409 268 15519.00 322.57 53309.96 88888.00 2017-09-25 19:04:32.909 268 15519.06 322.58 53309.94 88888.00 2017-09-25 19:04:33.409 268 15519.06 322.55 53309.91 88888.00 2017-09-25 19:04:33.909 268 15519.05 322.54 53309.91 88888.00 2017-09-25 19:04:34.409 268 15519.12 322.51 53309.88 88888.00 2017-09-25 19:04:34.909 268 15519.17 322.49 53309.89 88888.00 2017-09-25 19:04:35.409 268 15519.17 322.53 53309.93 88888.00 2017-09-25 19:04:35.909 268 15519.15 322.50 53309.91 88888.00 2017-09-25 19:04:36.409 268 15519.12 322.54 53309.93 88888.00 2017-09-25 19:04:36.909 268 15519.11 322.54 53309.93 88888.00 2017-09-25 19:04:37.409 268 15519.07 322.50 53309.95 88888.00 2017-09-25 19:04:37.909 268 15519.08 322.49 53309.98 88888.00 2017-09-25 19:04:38.409 268 15519.06 322.49 53309.94 88888.00 2017-09-25 19:04:38.909 268 15519.09 322.50 53309.89 88888.00 2017-09-25 19:04:39.409 268 15519.12 322.50 53309.88 88888.00 2017-09-25 19:04:39.909 268 15519.09 322.50 53309.79 88888.00 2017-09-25 19:04:40.409 268 15519.13 322.55 53309.75 88888.00 2017-09-25 19:04:40.909 268 15519.17 322.58 53309.80 88888.00 2017-09-25 19:04:41.409 268 15519.20 322.57 53309.79 88888.00 2017-09-25 19:04:41.909 268 15519.17 322.56 53309.85 88888.00 2017-09-25 19:04:42.409 268 15519.22 322.56 53309.86 88888.00 2017-09-25 19:04:42.909 268 15519.18 322.55 53309.86 88888.00 2017-09-25 19:04:43.409 268 15519.20 322.53 53309.86 88888.00 2017-09-25 19:04:43.909 268 15519.21 322.51 53309.87 88888.00 2017-09-25 19:04:44.409 268 15519.21 322.53 53309.89 88888.00 2017-09-25 19:04:44.909 268 15519.20 322.54 53309.91 88888.00 2017-09-25 19:04:45.409 268 15519.24 322.55 53309.85 88888.00 2017-09-25 19:04:45.909 268 15519.25 322.54 53309.79 88888.00 2017-09-25 19:04:46.409 268 15519.23 322.53 53309.85 88888.00 2017-09-25 19:04:46.909 268 15519.23 322.55 53309.92 88888.00 2017-09-25 19:04:47.409 268 15519.21 322.49 53309.88 88888.00 2017-09-25 19:04:47.909 268 15519.20 322.47 53309.83 88888.00 2017-09-25 19:04:48.409 268 15519.22 322.47 53309.80 88888.00 2017-09-25 19:04:48.909 268 15519.22 322.47 53309.87 88888.00 2017-09-25 19:04:49.409 268 15519.23 322.50 53309.80 88888.00 2017-09-25 19:04:49.909 268 15519.21 322.51 53309.88 88888.00 2017-09-25 19:04:50.409 268 15519.22 322.55 53309.91 88888.00 2017-09-25 19:04:50.909 268 15519.25 322.54 53309.87 88888.00 2017-09-25 19:04:51.409 268 15519.26 322.51 53309.84 88888.00 2017-09-25 19:04:51.909 268 15519.23 322.51 53309.83 88888.00 2017-09-25 19:04:52.409 268 15519.21 322.53 53309.80 88888.00 2017-09-25 19:04:52.909 268 15519.24 322.54 53309.83 88888.00 2017-09-25 19:04:53.409 268 15519.18 322.49 53309.86 88888.00 2017-09-25 19:04:53.909 268 15519.20 322.50 53309.76 88888.00 2017-09-25 19:04:54.409 268 15519.21 322.53 53309.69 88888.00 2017-09-25 19:04:54.909 268 15519.23 322.48 53309.73 88888.00 2017-09-25 19:04:55.409 268 15519.25 322.46 53309.72 88888.00 2017-09-25 19:04:55.909 268 15519.26 322.46 53309.80 88888.00 2017-09-25 19:04:56.409 268 15519.29 322.44 53309.78 88888.00 2017-09-25 19:04:56.909 268 15519.30 322.44 53309.77 88888.00 2017-09-25 19:04:57.409 268 15519.29 322.47 53309.76 88888.00 2017-09-25 19:04:57.909 268 15519.27 322.47 53309.76 88888.00 2017-09-25 19:04:58.409 268 15519.30 322.49 53309.80 88888.00 2017-09-25 19:04:58.909 268 15519.26 322.45 53309.78 88888.00 2017-09-25 19:04:59.409 268 15519.22 322.44 53309.78 88888.00 2017-09-25 19:04:59.909 268 15519.26 322.45 53309.77 88888.00 2017-09-25 19:05:00.409 268 15519.27 322.42 53309.77 88888.00 2017-09-25 19:05:00.909 268 15519.23 322.42 53309.76 88888.00 2017-09-25 19:05:01.409 268 15519.23 322.42 53309.75 88888.00 2017-09-25 19:05:01.909 268 15519.25 322.46 53309.79 88888.00 2017-09-25 19:05:02.409 268 15519.30 322.45 53309.79 88888.00 2017-09-25 19:05:02.909 268 15519.30 322.44 53309.83 88888.00 2017-09-25 19:05:03.409 268 15519.32 322.47 53309.80 88888.00 2017-09-25 19:05:03.909 268 15519.31 322.46 53309.78 88888.00 2017-09-25 19:05:04.409 268 15519.27 322.47 53309.80 88888.00 2017-09-25 19:05:04.909 268 15519.25 322.47 53309.78 88888.00 2017-09-25 19:05:05.409 268 15519.29 322.45 53309.78 88888.00 2017-09-25 19:05:05.909 268 15519.34 322.38 53309.73 88888.00 2017-09-25 19:05:06.409 268 15519.34 322.39 53309.75 88888.00 2017-09-25 19:05:06.909 268 15519.32 322.40 53309.73 88888.00 2017-09-25 19:05:07.409 268 15519.30 322.38 53309.72 88888.00 2017-09-25 19:05:07.909 268 15519.29 322.38 53309.69 88888.00 2017-09-25 19:05:08.409 268 15519.31 322.37 53309.67 88888.00 2017-09-25 19:05:08.909 268 15519.27 322.35 53309.68 88888.00 2017-09-25 19:05:09.409 268 15519.33 322.36 53309.66 88888.00 2017-09-25 19:05:09.909 268 15519.38 322.37 53309.63 88888.00 2017-09-25 19:05:10.409 268 15519.38 322.32 53309.65 88888.00 2017-09-25 19:05:10.909 268 15519.38 322.33 53309.69 88888.00 2017-09-25 19:05:11.409 268 15519.38 322.35 53309.67 88888.00 2017-09-25 19:05:11.909 268 15519.35 322.35 53309.63 88888.00 2017-09-25 19:05:12.409 268 15519.39 322.38 53309.62 88888.00 2017-09-25 19:05:12.909 268 15519.43 322.39 53309.56 88888.00 2017-09-25 19:05:13.409 268 15519.42 322.36 53309.54 88888.00 2017-09-25 19:05:13.909 268 15519.45 322.35 53309.54 88888.00 2017-09-25 19:05:14.409 268 15519.48 322.37 53309.55 88888.00 2017-09-25 19:05:14.909 268 15519.49 322.40 53309.62 88888.00 2017-09-25 19:05:15.409 268 15519.45 322.40 53309.58 88888.00 2017-09-25 19:05:15.909 268 15519.45 322.38 53309.55 88888.00 2017-09-25 19:05:16.409 268 15519.44 322.39 53309.55 88888.00 2017-09-25 19:05:16.909 268 15519.45 322.41 53309.53 88888.00 2017-09-25 19:05:17.409 268 15519.47 322.41 53309.57 88888.00 2017-09-25 19:05:17.909 268 15519.48 322.42 53309.53 88888.00 2017-09-25 19:05:18.409 268 15519.51 322.39 53309.55 88888.00 2017-09-25 19:05:18.909 268 15519.51 322.38 53309.56 88888.00 2017-09-25 19:05:19.409 268 15519.45 322.41 53309.55 88888.00 2017-09-25 19:05:19.909 268 15519.42 322.39 53309.56 88888.00 2017-09-25 19:05:20.409 268 15519.48 322.36 53309.58 88888.00 2017-09-25 19:05:20.909 268 15519.50 322.37 53309.62 88888.00 2017-09-25 19:05:21.409 268 15519.52 322.36 53309.58 88888.00 2017-09-25 19:05:21.909 268 15519.49 322.35 53309.53 88888.00 2017-09-25 19:05:22.409 268 15519.49 322.36 53309.55 88888.00 2017-09-25 19:05:22.909 268 15519.51 322.36 53309.53 88888.00 2017-09-25 19:05:23.409 268 15519.49 322.36 53309.52 88888.00 2017-09-25 19:05:23.909 268 15519.53 322.38 53309.58 88888.00 2017-09-25 19:05:24.409 268 15519.50 322.41 53309.59 88888.00 2017-09-25 19:05:24.909 268 15519.53 322.38 53309.69 88888.00 2017-09-25 19:05:25.410 268 15519.53 322.31 53309.66 88888.00 2017-09-25 19:05:25.910 268 15519.53 322.30 53309.62 88888.00 2017-09-25 19:05:26.410 268 15519.53 322.33 53309.67 88888.00 2017-09-25 19:05:26.910 268 15519.54 322.37 53309.64 88888.00 2017-09-25 19:05:27.410 268 15519.57 322.35 53309.63 88888.00 2017-09-25 19:05:27.910 268 15519.58 322.37 53309.59 88888.00 2017-09-25 19:05:28.410 268 15519.58 322.37 53309.55 88888.00 2017-09-25 19:05:28.910 268 15519.54 322.36 53309.51 88888.00 2017-09-25 19:05:29.410 268 15519.53 322.36 53309.44 88888.00 2017-09-25 19:05:29.910 268 15519.60 322.35 53309.48 88888.00 2017-09-25 19:05:30.410 268 15519.58 322.31 53309.52 88888.00 2017-09-25 19:05:30.910 268 15519.58 322.32 53309.50 88888.00 2017-09-25 19:05:31.410 268 15519.65 322.37 53309.49 88888.00 2017-09-25 19:05:31.910 268 15519.65 322.39 53309.54 88888.00 2017-09-25 19:05:32.410 268 15519.60 322.37 53309.52 88888.00 2017-09-25 19:05:32.910 268 15519.58 322.32 53309.54 88888.00 2017-09-25 19:05:33.410 268 15519.66 322.32 53309.51 88888.00 2017-09-25 19:05:33.910 268 15519.66 322.33 53309.48 88888.00 2017-09-25 19:05:34.410 268 15519.65 322.31 53309.55 88888.00 2017-09-25 19:05:34.910 268 15519.65 322.30 53309.58 88888.00 2017-09-25 19:05:35.410 268 15519.65 322.32 53309.57 88888.00 2017-09-25 19:05:35.910 268 15519.71 322.33 53309.55 88888.00 2017-09-25 19:05:36.410 268 15519.69 322.36 53309.51 88888.00 2017-09-25 19:05:36.910 268 15519.74 322.33 53309.51 88888.00 2017-09-25 19:05:37.410 268 15519.76 322.35 53309.50 88888.00 2017-09-25 19:05:37.910 268 15519.80 322.33 53309.55 88888.00 2017-09-25 19:05:38.410 268 15519.80 322.32 53309.54 88888.00 2017-09-25 19:05:38.910 268 15519.76 322.30 53309.55 88888.00 2017-09-25 19:05:39.410 268 15519.78 322.35 53309.55 88888.00 2017-09-25 19:05:39.910 268 15519.80 322.32 53309.49 88888.00 2017-09-25 19:05:40.410 268 15519.79 322.31 53309.56 88888.00 2017-09-25 19:05:40.910 268 15519.84 322.36 53309.64 88888.00 2017-09-25 19:05:41.410 268 15519.85 322.31 53309.67 88888.00 2017-09-25 19:05:41.910 268 15519.79 322.31 53309.58 88888.00 2017-09-25 19:05:42.410 268 15519.81 322.36 53309.56 88888.00 2017-09-25 19:05:42.910 268 15519.84 322.38 53309.57 88888.00 2017-09-25 19:05:43.410 268 15519.84 322.36 53309.52 88888.00 2017-09-25 19:05:43.910 268 15519.85 322.37 53309.55 88888.00 2017-09-25 19:05:44.410 268 15519.87 322.32 53309.48 88888.00 2017-09-25 19:05:44.910 268 15519.89 322.36 53309.46 88888.00 2017-09-25 19:05:45.410 268 15519.93 322.36 53309.48 88888.00 2017-09-25 19:05:45.910 268 15519.95 322.38 53309.44 88888.00 2017-09-25 19:05:46.410 268 15519.96 322.37 53309.46 88888.00 2017-09-25 19:05:46.910 268 15519.93 322.35 53309.48 88888.00 2017-09-25 19:05:47.410 268 15519.94 322.35 53309.47 88888.00 2017-09-25 19:05:47.910 268 15519.95 322.35 53309.53 88888.00 2017-09-25 19:05:48.410 268 15519.94 322.33 53309.51 88888.00 2017-09-25 19:05:48.910 268 15519.94 322.31 53309.50 88888.00 2017-09-25 19:05:49.410 268 15519.97 322.31 53309.50 88888.00 2017-09-25 19:05:49.910 268 15520.02 322.29 53309.54 88888.00 2017-09-25 19:05:50.410 268 15520.01 322.28 53309.53 88888.00 2017-09-25 19:05:50.910 268 15520.02 322.30 53309.50 88888.00 2017-09-25 19:05:51.410 268 15519.99 322.32 53309.50 88888.00 2017-09-25 19:05:51.910 268 15519.99 322.35 53309.50 88888.00 2017-09-25 19:05:52.410 268 15520.01 322.33 53309.47 88888.00 2017-09-25 19:05:52.910 268 15520.01 322.35 53309.48 88888.00 2017-09-25 19:05:53.410 268 15519.99 322.30 53309.51 88888.00 2017-09-25 19:05:53.910 268 15520.01 322.27 53309.49 88888.00 2017-09-25 19:05:54.410 268 15520.05 322.27 53309.46 88888.00 2017-09-25 19:05:54.910 268 15520.04 322.22 53309.45 88888.00 2017-09-25 19:05:55.410 268 15520.05 322.23 53309.43 88888.00 2017-09-25 19:05:55.910 268 15520.01 322.22 53309.45 88888.00 2017-09-25 19:05:56.410 268 15519.99 322.21 53309.42 88888.00 2017-09-25 19:05:56.910 268 15520.03 322.19 53309.49 88888.00 2017-09-25 19:05:57.410 268 15520.02 322.21 53309.54 88888.00 2017-09-25 19:05:57.910 268 15520.05 322.23 53309.52 88888.00 2017-09-25 19:05:58.410 268 15520.06 322.23 53309.48 88888.00 2017-09-25 19:05:58.910 268 15520.07 322.20 53309.43 88888.00 2017-09-25 19:05:59.410 268 15520.06 322.16 53309.46 88888.00 2017-09-25 19:05:59.910 268 15520.10 322.20 53309.49 88888.00 2017-09-25 19:06:00.410 268 15520.13 322.21 53309.42 88888.00 2017-09-25 19:06:00.910 268 15520.08 322.22 53309.38 88888.00 2017-09-25 19:06:01.410 268 15520.12 322.22 53309.36 88888.00 2017-09-25 19:06:01.910 268 15520.14 322.23 53309.42 88888.00 2017-09-25 19:06:02.410 268 15520.15 322.24 53309.45 88888.00 2017-09-25 19:06:02.910 268 15520.16 322.27 53309.48 88888.00 2017-09-25 19:06:03.410 268 15520.15 322.23 53309.44 88888.00 2017-09-25 19:06:03.910 268 15520.16 322.21 53309.48 88888.00 2017-09-25 19:06:04.410 268 15520.17 322.21 53309.45 88888.00 2017-09-25 19:06:04.910 268 15520.20 322.23 53309.49 88888.00 2017-09-25 19:06:05.410 268 15520.22 322.24 53309.48 88888.00 2017-09-25 19:06:05.910 268 15520.26 322.20 53309.53 88888.00 2017-09-25 19:06:06.410 268 15520.29 322.20 53309.54 88888.00 2017-09-25 19:06:06.910 268 15520.27 322.19 53309.48 88888.00 2017-09-25 19:06:07.410 268 15520.24 322.18 53309.44 88888.00 2017-09-25 19:06:07.910 268 15520.29 322.15 53309.43 88888.00 2017-09-25 19:06:08.410 268 15520.27 322.14 53309.38 88888.00 2017-09-25 19:06:08.910 268 15520.26 322.14 53309.35 88888.00 2017-09-25 19:06:09.410 268 15520.29 322.13 53309.32 88888.00 2017-09-25 19:06:09.910 268 15520.32 322.14 53309.35 88888.00 2017-09-25 19:06:10.410 268 15520.30 322.13 53309.38 88888.00 2017-09-25 19:06:10.910 268 15520.29 322.13 53309.35 88888.00 2017-09-25 19:06:11.410 268 15520.29 322.21 53309.37 88888.00 2017-09-25 19:06:11.910 268 15520.32 322.18 53309.35 88888.00 2017-09-25 19:06:12.410 268 15520.32 322.14 53309.35 88888.00 2017-09-25 19:06:12.910 268 15520.32 322.16 53309.36 88888.00 2017-09-25 19:06:13.410 268 15520.31 322.14 53309.43 88888.00 2017-09-25 19:06:13.910 268 15520.34 322.13 53309.46 88888.00 2017-09-25 19:06:14.410 268 15520.38 322.11 53309.45 88888.00 2017-09-25 19:06:14.910 268 15520.34 322.12 53309.43 88888.00 2017-09-25 19:06:15.410 268 15520.39 322.12 53309.43 88888.00 2017-09-25 19:06:15.910 268 15520.35 322.16 53309.45 88888.00 2017-09-25 19:06:16.410 268 15520.36 322.16 53309.42 88888.00 2017-09-25 19:06:16.910 268 15520.39 322.14 53309.43 88888.00 2017-09-25 19:06:17.410 268 15520.36 322.18 53309.38 88888.00 2017-09-25 19:06:17.910 268 15520.38 322.20 53309.42 88888.00 2017-09-25 19:06:18.410 268 15520.44 322.22 53309.40 88888.00 2017-09-25 19:06:18.910 268 15520.44 322.24 53309.33 88888.00 2017-09-25 19:06:19.410 268 15520.44 322.21 53309.33 88888.00 2017-09-25 19:06:19.910 268 15520.41 322.20 53309.34 88888.00 2017-09-25 19:06:20.410 268 15520.41 322.16 53309.35 88888.00 2017-09-25 19:06:20.910 268 15520.47 322.18 53309.38 88888.00 2017-09-25 19:06:21.410 268 15520.51 322.18 53309.40 88888.00 2017-09-25 19:06:21.910 268 15520.51 322.19 53309.44 88888.00 2017-09-25 19:06:22.410 268 15520.52 322.19 53309.44 88888.00 2017-09-25 19:06:22.910 268 15520.52 322.16 53309.40 88888.00 2017-09-25 19:06:23.410 268 15520.53 322.18 53309.44 88888.00 2017-09-25 19:06:23.910 268 15520.50 322.16 53309.42 88888.00 2017-09-25 19:06:24.410 268 15520.52 322.13 53309.38 88888.00 2017-09-25 19:06:24.910 268 15520.56 322.19 53309.36 88888.00 2017-09-25 19:06:25.410 268 15520.58 322.21 53309.35 88888.00 2017-09-25 19:06:25.910 268 15520.63 322.22 53309.39 88888.00 2017-09-25 19:06:26.410 268 15520.65 322.25 53309.49 88888.00 2017-09-25 19:06:26.910 268 15520.65 322.22 53309.46 88888.00 2017-09-25 19:06:27.410 268 15520.60 322.20 53309.40 88888.00 2017-09-25 19:06:27.910 268 15520.60 322.20 53309.43 88888.00 2017-09-25 19:06:28.410 268 15520.60 322.18 53309.42 88888.00 2017-09-25 19:06:28.910 268 15520.62 322.18 53309.52 88888.00 2017-09-25 19:06:29.410 268 15520.61 322.15 53309.51 88888.00 2017-09-25 19:06:29.910 268 15520.62 322.09 53309.56 88888.00 2017-09-25 19:06:30.410 268 15520.63 322.11 53309.55 88888.00 2017-09-25 19:06:30.910 268 15520.67 322.13 53309.52 88888.00 2017-09-25 19:06:31.410 268 15520.74 322.11 53309.49 88888.00 2017-09-25 19:06:31.910 268 15520.74 322.15 53309.48 88888.00 2017-09-25 19:06:32.410 268 15520.71 322.15 53309.43 88888.00 2017-09-25 19:06:32.910 268 15520.70 322.14 53309.42 88888.00 2017-09-25 19:06:33.410 268 15520.70 322.14 53309.44 88888.00 2017-09-25 19:06:33.910 268 15520.70 322.13 53309.51 88888.00 2017-09-25 19:06:34.410 268 15520.74 322.16 53309.53 88888.00 2017-09-25 19:06:34.910 268 15520.76 322.20 53309.54 88888.00 2017-09-25 19:06:35.410 268 15520.72 322.21 53309.62 88888.00 2017-09-25 19:06:35.910 268 15520.74 322.20 53309.67 88888.00 2017-09-25 19:06:36.410 268 15520.77 322.21 53309.59 88888.00 2017-09-25 19:06:36.910 268 15520.79 322.20 53309.50 88888.00 2017-09-25 19:06:37.410 268 15520.79 322.20 53309.51 88888.00 2017-09-25 19:06:37.910 268 15520.79 322.22 53309.58 88888.00 2017-09-25 19:06:38.410 268 15520.79 322.21 53309.57 88888.00 2017-09-25 19:06:38.910 268 15520.86 322.20 53309.56 88888.00 2017-09-25 19:06:39.410 268 15520.86 322.20 53309.55 88888.00 2017-09-25 19:06:39.910 268 15520.86 322.21 53309.59 88888.00 2017-09-25 19:06:40.410 268 15520.90 322.22 53309.63 88888.00 2017-09-25 19:06:40.910 268 15520.88 322.19 53309.57 88888.00 2017-09-25 19:06:41.410 268 15520.90 322.20 53309.53 88888.00 2017-09-25 19:06:41.910 268 15520.89 322.21 53309.49 88888.00 2017-09-25 19:06:42.410 268 15520.87 322.24 53309.46 88888.00 2017-09-25 19:06:42.910 268 15520.87 322.25 53309.48 88888.00 2017-09-25 19:06:43.410 268 15520.87 322.29 53309.50 88888.00 2017-09-25 19:06:43.910 268 15520.90 322.29 53309.52 88888.00 2017-09-25 19:06:44.410 268 15520.92 322.29 53309.56 88888.00 2017-09-25 19:06:44.910 268 15520.89 322.29 53309.65 88888.00 2017-09-25 19:06:45.410 268 15520.94 322.29 53309.66 88888.00 2017-09-25 19:06:45.910 268 15520.97 322.29 53309.65 88888.00 2017-09-25 19:06:46.410 268 15520.97 322.27 53309.56 88888.00 2017-09-25 19:06:46.910 268 15520.92 322.28 53309.54 88888.00 2017-09-25 19:06:47.410 268 15520.95 322.28 53309.55 88888.00 2017-09-25 19:06:47.910 268 15520.96 322.31 53309.54 88888.00 2017-09-25 19:06:48.410 268 15520.98 322.25 53309.58 88888.00 2017-09-25 19:06:48.910 268 15520.92 322.21 53309.59 88888.00 2017-09-25 19:06:49.410 268 15520.95 322.21 53309.58 88888.00 2017-09-25 19:06:49.910 268 15520.96 322.22 53309.55 88888.00 2017-09-25 19:06:50.410 268 15521.01 322.23 53309.58 88888.00 2017-09-25 19:06:50.910 268 15520.99 322.20 53309.58 88888.00 2017-09-25 19:06:51.410 268 15520.99 322.21 53309.63 88888.00 2017-09-25 19:06:51.910 268 15521.02 322.21 53309.65 88888.00 2017-09-25 19:06:52.410 268 15521.03 322.22 53309.70 88888.00 2017-09-25 19:06:52.910 268 15521.07 322.28 53309.69 88888.00 2017-09-25 19:06:53.410 268 15521.08 322.28 53309.65 88888.00 2017-09-25 19:06:53.910 268 15521.10 322.25 53309.60 88888.00 2017-09-25 19:06:54.410 268 15521.14 322.28 53309.64 88888.00 2017-09-25 19:06:54.910 268 15521.13 322.29 53309.65 88888.00 2017-09-25 19:06:55.410 268 15521.10 322.28 53309.58 88888.00 2017-09-25 19:06:55.910 268 15521.12 322.27 53309.56 88888.00 2017-09-25 19:06:56.410 268 15521.14 322.25 53309.53 88888.00 2017-09-25 19:06:56.910 268 15521.15 322.27 53309.50 88888.00 2017-09-25 19:06:57.410 268 15521.16 322.25 53309.51 88888.00 2017-09-25 19:06:57.910 268 15521.16 322.25 53309.56 88888.00 2017-09-25 19:06:58.410 268 15521.15 322.25 53309.58 88888.00 2017-09-25 19:06:58.910 268 15521.11 322.22 53309.57 88888.00 2017-09-25 19:06:59.410 268 15521.14 322.24 53309.58 88888.00 2017-09-25 19:06:59.910 268 15521.15 322.31 53309.56 88888.00 2017-09-25 19:07:00.410 268 15521.13 322.29 53309.56 88888.00 2017-09-25 19:07:00.910 268 15521.13 322.33 53309.54 88888.00 2017-09-25 19:07:01.410 268 15521.21 322.31 53309.53 88888.00 2017-09-25 19:07:01.910 268 15521.26 322.32 53309.51 88888.00 2017-09-25 19:07:02.410 268 15521.23 322.32 53309.51 88888.00 2017-09-25 19:07:02.910 268 15521.22 322.32 53309.54 88888.00 2017-09-25 19:07:03.410 268 15521.20 322.33 53309.55 88888.00 2017-09-25 19:07:03.910 268 15521.20 322.30 53309.50 88888.00 2017-09-25 19:07:04.410 268 15521.20 322.31 53309.53 88888.00 2017-09-25 19:07:04.910 268 15521.23 322.32 53309.48 88888.00 2017-09-25 19:07:05.410 268 15521.30 322.37 53309.52 88888.00 2017-09-25 19:07:05.910 268 15521.30 322.37 53309.57 88888.00 2017-09-25 19:07:06.410 268 15521.33 322.37 53309.59 88888.00 2017-09-25 19:07:06.910 268 15521.34 322.33 53309.55 88888.00 2017-09-25 19:07:07.410 268 15521.37 322.30 53309.59 88888.00 2017-09-25 19:07:07.910 268 15521.33 322.30 53309.57 88888.00 2017-09-25 19:07:08.410 268 15521.32 322.30 53309.57 88888.00 2017-09-25 19:07:08.910 268 15521.30 322.28 53309.62 88888.00 2017-09-25 19:07:09.410 268 15521.35 322.28 53309.66 88888.00 2017-09-25 19:07:09.910 268 15521.39 322.31 53309.69 88888.00 2017-09-25 19:07:10.410 268 15521.42 322.31 53309.63 88888.00 2017-09-25 19:07:10.910 268 15521.41 322.31 53309.60 88888.00 2017-09-25 19:07:11.410 268 15521.42 322.32 53309.56 88888.00 2017-09-25 19:07:11.910 268 15521.40 322.32 53309.62 88888.00 2017-09-25 19:07:12.410 268 15521.41 322.36 53309.60 88888.00 2017-09-25 19:07:12.910 268 15521.39 322.36 53309.54 88888.00 2017-09-25 19:07:13.410 268 15521.40 322.32 53309.55 88888.00 2017-09-25 19:07:13.910 268 15521.41 322.32 53309.59 88888.00 2017-09-25 19:07:14.410 268 15521.42 322.35 53309.64 88888.00 2017-09-25 19:07:14.910 268 15521.44 322.32 53309.60 88888.00 2017-09-25 19:07:15.410 268 15521.50 322.32 53309.59 88888.00 2017-09-25 19:07:15.910 268 15521.51 322.33 53309.58 88888.00 2017-09-25 19:07:16.410 268 15521.48 322.33 53309.56 88888.00 2017-09-25 19:07:16.910 268 15521.48 322.32 53309.58 88888.00 2017-09-25 19:07:17.410 268 15521.55 322.31 53309.66 88888.00 2017-09-25 19:07:17.910 268 15521.53 322.36 53309.69 88888.00 2017-09-25 19:07:18.410 268 15521.55 322.35 53309.70 88888.00 2017-09-25 19:07:18.910 268 15521.52 322.33 53309.70 88888.00 2017-09-25 19:07:19.410 268 15521.57 322.33 53309.70 88888.00 2017-09-25 19:07:19.910 268 15521.64 322.36 53309.64 88888.00 2017-09-25 19:07:20.410 268 15521.59 322.35 53309.63 88888.00 2017-09-25 19:07:20.910 268 15521.59 322.33 53309.68 88888.00 2017-09-25 19:07:21.410 268 15521.67 322.35 53309.69 88888.00 2017-09-25 19:07:21.910 268 15521.66 322.39 53309.71 88888.00 2017-09-25 19:07:22.410 268 15521.62 322.39 53309.69 88888.00 2017-09-25 19:07:22.910 268 15521.61 322.40 53309.73 88888.00 2017-09-25 19:07:23.410 268 15521.66 322.42 53309.75 88888.00 2017-09-25 19:07:23.910 268 15521.70 322.42 53309.82 88888.00 2017-09-25 19:07:24.410 268 15521.71 322.42 53309.79 88888.00 2017-09-25 19:07:24.910 268 15521.73 322.44 53309.80 88888.00 2017-09-25 19:07:25.410 268 15521.70 322.44 53309.79 88888.00 2017-09-25 19:07:25.910 268 15521.71 322.40 53309.76 88888.00 2017-09-25 19:07:26.410 268 15521.67 322.38 53309.74 88888.00 2017-09-25 19:07:26.910 268 15521.68 322.41 53309.77 88888.00 2017-09-25 19:07:27.410 268 15521.69 322.38 53309.80 88888.00 2017-09-25 19:07:27.910 268 15521.75 322.36 53309.80 88888.00 2017-09-25 19:07:28.410 268 15521.80 322.35 53309.80 88888.00 2017-09-25 19:07:28.910 268 15521.82 322.36 53309.78 88888.00 2017-09-25 19:07:29.410 268 15521.79 322.36 53309.77 88888.00 2017-09-25 19:07:29.910 268 15521.76 322.39 53309.76 88888.00 2017-09-25 19:07:30.410 268 15521.78 322.39 53309.75 88888.00 2017-09-25 19:07:30.910 268 15521.74 322.42 53309.74 88888.00 2017-09-25 19:07:31.410 268 15521.71 322.42 53309.79 88888.00 2017-09-25 19:07:31.910 268 15521.75 322.39 53309.84 88888.00 2017-09-25 19:07:32.410 268 15521.79 322.41 53309.80 88888.00 2017-09-25 19:07:32.910 268 15521.80 322.44 53309.86 88888.00 2017-09-25 19:07:33.410 268 15521.80 322.46 53309.84 88888.00 2017-09-25 19:07:33.910 268 15521.80 322.46 53309.84 88888.00 2017-09-25 19:07:34.410 268 15521.79 322.45 53309.83 88888.00 2017-09-25 19:07:34.910 268 15521.77 322.42 53309.77 88888.00 2017-09-25 19:07:35.410 268 15521.80 322.44 53309.79 88888.00 2017-09-25 19:07:35.910 268 15521.75 322.44 53309.76 88888.00 2017-09-25 19:07:36.410 268 15521.76 322.40 53309.79 88888.00 2017-09-25 19:07:36.910 268 15521.79 322.36 53309.79 88888.00 2017-09-25 19:07:37.410 268 15521.76 322.37 53309.78 88888.00 2017-09-25 19:07:37.910 268 15521.75 322.37 53309.79 88888.00 2017-09-25 19:07:38.410 268 15521.78 322.38 53309.80 88888.00 2017-09-25 19:07:38.910 268 15521.78 322.41 53309.84 88888.00 2017-09-25 19:07:39.410 268 15521.77 322.41 53309.82 88888.00 2017-09-25 19:07:39.910 268 15521.79 322.39 53309.85 88888.00 2017-09-25 19:07:40.410 268 15521.78 322.40 53309.88 88888.00 2017-09-25 19:07:40.910 268 15521.76 322.40 53309.86 88888.00 2017-09-25 19:07:41.410 268 15521.76 322.45 53309.85 88888.00 2017-09-25 19:07:41.910 268 15521.79 322.50 53309.88 88888.00 2017-09-25 19:07:42.410 268 15521.78 322.46 53309.84 88888.00 2017-09-25 19:07:42.910 268 15521.79 322.44 53309.82 88888.00 2017-09-25 19:07:43.410 268 15521.80 322.46 53309.84 88888.00 2017-09-25 19:07:43.910 268 15521.79 322.47 53309.87 88888.00 2017-09-25 19:07:44.410 268 15521.80 322.46 53309.93 88888.00 2017-09-25 19:07:44.910 268 15521.78 322.48 53309.91 88888.00 2017-09-25 19:07:45.410 268 15521.76 322.50 53309.93 88888.00 2017-09-25 19:07:45.910 268 15521.78 322.48 53309.93 88888.00 2017-09-25 19:07:46.410 268 15521.79 322.49 53309.92 88888.00 2017-09-25 19:07:46.910 268 15521.78 322.54 53309.95 88888.00 2017-09-25 19:07:47.410 268 15521.82 322.51 53310.04 88888.00 2017-09-25 19:07:47.910 268 15521.85 322.45 53310.04 88888.00 2017-09-25 19:07:48.410 268 15521.87 322.42 53309.97 88888.00 2017-09-25 19:07:48.910 268 15521.82 322.44 53310.01 88888.00 2017-09-25 19:07:49.410 268 15521.78 322.47 53310.04 88888.00 2017-09-25 19:07:49.910 268 15521.77 322.47 53310.04 88888.00 2017-09-25 19:07:50.410 268 15521.76 322.47 53309.99 88888.00 2017-09-25 19:07:50.910 268 15521.79 322.48 53309.94 88888.00 2017-09-25 19:07:51.410 268 15521.82 322.47 53309.93 88888.00 2017-09-25 19:07:51.910 268 15521.83 322.48 53309.97 88888.00 2017-09-25 19:07:52.410 268 15521.83 322.47 53309.98 88888.00 2017-09-25 19:07:52.910 268 15521.82 322.46 53309.92 88888.00 2017-09-25 19:07:53.410 268 15521.78 322.47 53309.91 88888.00 2017-09-25 19:07:53.910 268 15521.77 322.50 53309.95 88888.00 2017-09-25 19:07:54.410 268 15521.78 322.49 53309.95 88888.00 2017-09-25 19:07:54.910 268 15521.79 322.51 53309.95 88888.00 2017-09-25 19:07:55.410 268 15521.84 322.55 53309.95 88888.00 2017-09-25 19:07:55.910 268 15521.80 322.53 53309.97 88888.00 2017-09-25 19:07:56.410 268 15521.78 322.55 53310.04 88888.00 2017-09-25 19:07:56.910 268 15521.77 322.55 53310.00 88888.00 2017-09-25 19:07:57.410 268 15521.83 322.50 53309.96 88888.00 2017-09-25 19:07:57.910 268 15521.80 322.49 53309.91 88888.00 2017-09-25 19:07:58.410 268 15521.79 322.50 53309.94 88888.00 2017-09-25 19:07:58.910 268 15521.83 322.50 53309.97 88888.00 2017-09-25 19:07:59.410 268 15521.83 322.46 53309.97 88888.00 2017-09-25 19:07:59.910 268 15521.79 322.48 53309.91 88888.00 2017-09-25 19:08:00.410 268 15521.78 322.50 53309.91 88888.00 2017-09-25 19:08:00.910 268 15521.75 322.51 53309.96 88888.00 2017-09-25 19:08:01.410 268 15521.76 322.53 53309.93 88888.00 2017-09-25 19:08:01.910 268 15521.78 322.54 53309.94 88888.00 2017-09-25 19:08:02.410 268 15521.79 322.54 53309.96 88888.00 2017-09-25 19:08:02.910 268 15521.70 322.56 53309.92 88888.00 2017-09-25 19:08:03.410 268 15521.69 322.56 53309.93 88888.00 2017-09-25 19:08:03.910 268 15521.71 322.56 53309.92 88888.00 2017-09-25 19:08:04.410 268 15521.71 322.55 53309.96 88888.00 2017-09-25 19:08:04.910 268 15521.69 322.53 53310.03 88888.00 2017-09-25 19:08:05.410 268 15521.73 322.53 53310.05 88888.00 2017-09-25 19:08:05.910 268 15521.73 322.50 53310.04 88888.00 2017-09-25 19:08:06.410 268 15521.74 322.51 53310.01 88888.00 2017-09-25 19:08:06.910 268 15521.68 322.54 53309.99 88888.00 2017-09-25 19:08:07.410 268 15521.70 322.54 53309.99 88888.00 2017-09-25 19:08:07.910 268 15521.71 322.56 53310.00 88888.00 2017-09-25 19:08:08.410 268 15521.71 322.53 53310.03 88888.00 2017-09-25 19:08:08.910 268 15521.66 322.54 53310.06 88888.00 2017-09-25 19:08:09.410 268 15521.66 322.53 53310.06 88888.00 2017-09-25 19:08:09.910 268 15521.66 322.54 53310.01 88888.00 2017-09-25 19:08:10.410 268 15521.64 322.55 53310.00 88888.00 2017-09-25 19:08:10.910 268 15521.67 322.57 53310.06 88888.00 2017-09-25 19:08:11.410 268 15521.62 322.56 53310.04 88888.00 2017-09-25 19:08:11.910 268 15521.64 322.56 53310.01 88888.00 2017-09-25 19:08:12.410 268 15521.66 322.56 53310.10 88888.00 2017-09-25 19:08:12.910 268 15521.64 322.58 53310.13 88888.00 2017-09-25 19:08:13.410 268 15521.56 322.59 53310.12 88888.00 2017-09-25 19:08:13.910 268 15521.55 322.57 53310.08 88888.00 2017-09-25 19:08:14.410 268 15521.60 322.58 53310.06 88888.00 2017-09-25 19:08:14.910 268 15521.60 322.59 53310.07 88888.00 2017-09-25 19:08:15.410 268 15521.61 322.57 53310.12 88888.00 2017-09-25 19:08:15.910 268 15521.60 322.56 53310.13 88888.00 2017-09-25 19:08:16.410 268 15521.56 322.56 53310.12 88888.00 2017-09-25 19:08:16.910 268 15521.52 322.57 53310.11 88888.00 2017-09-25 19:08:17.410 268 15521.55 322.61 53310.14 88888.00 2017-09-25 19:08:17.910 268 15521.50 322.63 53310.14 88888.00 2017-09-25 19:08:18.410 268 15521.50 322.59 53310.13 88888.00 2017-09-25 19:08:18.910 268 15521.50 322.62 53310.12 88888.00 2017-09-25 19:08:19.410 268 15521.49 322.66 53310.10 88888.00 2017-09-25 19:08:19.910 268 15521.46 322.65 53310.03 88888.00 2017-09-25 19:08:20.410 268 15521.39 322.62 53310.09 88888.00 2017-09-25 19:08:20.910 268 15521.41 322.63 53310.15 88888.00 2017-09-25 19:08:21.410 268 15521.46 322.64 53310.14 88888.00 2017-09-25 19:08:21.910 268 15521.44 322.66 53310.13 88888.00 2017-09-25 19:08:22.410 268 15521.47 322.66 53310.16 88888.00 2017-09-25 19:08:22.910 268 15521.47 322.61 53310.19 88888.00 2017-09-25 19:08:23.410 268 15521.41 322.59 53310.11 88888.00 2017-09-25 19:08:23.910 268 15521.42 322.59 53310.07 88888.00 2017-09-25 19:08:24.410 268 15521.46 322.62 53310.11 88888.00 2017-09-25 19:08:24.910 268 15521.41 322.64 53310.13 88888.00 2017-09-25 19:08:25.410 268 15521.39 322.62 53310.13 88888.00 2017-09-25 19:08:25.910 268 15521.40 322.61 53310.17 88888.00 2017-09-25 19:08:26.410 268 15521.37 322.61 53310.20 88888.00 2017-09-25 19:08:26.910 268 15521.34 322.58 53310.20 88888.00 2017-09-25 19:08:27.410 268 15521.33 322.57 53310.23 88888.00 2017-09-25 19:08:27.910 268 15521.29 322.57 53310.15 88888.00 2017-09-25 19:08:28.410 268 15521.28 322.59 53310.13 88888.00 2017-09-25 19:08:28.910 268 15521.26 322.56 53310.17 88888.00 2017-09-25 19:08:29.410 268 15521.26 322.56 53310.20 88888.00 2017-09-25 19:08:29.910 268 15521.28 322.57 53310.23 88888.00 2017-09-25 19:08:30.410 268 15521.26 322.62 53310.29 88888.00 2017-09-25 19:08:30.910 268 15521.23 322.61 53310.29 88888.00 2017-09-25 19:08:31.410 268 15521.23 322.56 53310.29 88888.00 2017-09-25 19:08:31.910 268 15521.23 322.56 53310.27 88888.00 2017-09-25 19:08:32.410 268 15521.21 322.56 53310.28 88888.00 2017-09-25 19:08:32.910 268 15521.15 322.58 53310.26 88888.00 2017-09-25 19:08:33.410 268 15521.19 322.56 53310.23 88888.00 2017-09-25 19:08:33.910 268 15521.20 322.56 53310.20 88888.00 2017-09-25 19:08:34.410 268 15521.14 322.53 53310.18 88888.00 2017-09-25 19:08:34.910 268 15521.07 322.54 53310.29 88888.00 2017-09-25 19:08:35.410 268 15521.06 322.55 53310.26 88888.00 2017-09-25 19:08:35.910 268 15521.10 322.56 53310.20 88888.00 2017-09-25 19:08:36.410 268 15521.06 322.59 53310.28 88888.00 2017-09-25 19:08:36.910 268 15521.13 322.61 53310.27 88888.00 2017-09-25 19:08:37.410 268 15521.16 322.61 53310.30 88888.00 2017-09-25 19:08:37.910 268 15521.11 322.57 53310.33 88888.00 2017-09-25 19:08:38.410 268 15521.06 322.59 53310.32 88888.00 2017-09-25 19:08:38.910 268 15521.08 322.58 53310.33 88888.00 2017-09-25 19:08:39.410 268 15521.10 322.57 53310.36 88888.00 2017-09-25 19:08:39.910 268 15521.13 322.58 53310.28 88888.00 2017-09-25 19:08:40.410 268 15521.17 322.61 53310.21 88888.00 2017-09-25 19:08:40.910 268 15521.14 322.59 53310.28 88888.00 2017-09-25 19:08:41.410 268 15521.13 322.64 53310.26 88888.00 2017-09-25 19:08:41.910 268 15521.13 322.63 53310.24 88888.00 2017-09-25 19:08:42.410 268 15521.07 322.61 53310.26 88888.00 2017-09-25 19:08:42.910 268 15521.07 322.55 53310.27 88888.00 2017-09-25 19:08:43.410 268 15521.10 322.54 53310.29 88888.00 2017-09-25 19:08:43.910 268 15521.05 322.58 53310.27 88888.00 2017-09-25 19:08:44.410 268 15521.03 322.57 53310.24 88888.00 2017-09-25 19:08:44.910 268 15521.04 322.56 53310.26 88888.00 2017-09-25 19:08:45.410 268 15521.04 322.58 53310.26 88888.00 2017-09-25 19:08:45.910 268 15521.02 322.61 53310.27 88888.00 2017-09-25 19:08:46.410 268 15520.95 322.61 53310.20 88888.00 2017-09-25 19:08:46.910 268 15520.92 322.63 53310.20 88888.00 2017-09-25 19:08:47.410 268 15520.97 322.65 53310.28 88888.00 2017-09-25 19:08:47.910 268 15520.97 322.64 53310.26 88888.00 2017-09-25 19:08:48.410 268 15520.93 322.66 53310.21 88888.00 2017-09-25 19:08:48.910 268 15520.94 322.65 53310.20 88888.00 2017-09-25 19:08:49.410 268 15520.98 322.67 53310.30 88888.00 2017-09-25 19:08:49.910 268 15520.95 322.67 53310.31 88888.00 2017-09-25 19:08:50.410 268 15520.89 322.66 53310.26 88888.00 2017-09-25 19:08:50.910 268 15520.93 322.63 53310.26 88888.00 2017-09-25 19:08:51.410 268 15520.96 322.59 53310.26 88888.00 2017-09-25 19:08:51.910 268 15520.97 322.62 53310.27 88888.00 2017-09-25 19:08:52.410 268 15520.92 322.65 53310.19 88888.00 2017-09-25 19:08:52.910 268 15520.86 322.62 53310.25 88888.00 2017-09-25 19:08:53.410 268 15520.87 322.58 53310.32 88888.00 2017-09-25 19:08:53.910 268 15520.89 322.61 53310.32 88888.00 2017-09-25 19:08:54.410 268 15520.87 322.62 53310.31 88888.00 2017-09-25 19:08:54.910 268 15520.83 322.58 53310.21 88888.00 2017-09-25 19:08:55.410 268 15520.80 322.57 53310.25 88888.00 2017-09-25 19:08:55.910 268 15520.83 322.58 53310.20 88888.00 2017-09-25 19:08:56.410 268 15520.84 322.62 53310.20 88888.00 2017-09-25 19:08:56.910 268 15520.75 322.61 53310.20 88888.00 2017-09-25 19:08:57.410 268 15520.72 322.61 53310.21 88888.00 2017-09-25 19:08:57.910 268 15520.77 322.59 53310.16 88888.00 2017-09-25 19:08:58.410 268 15520.78 322.57 53310.09 88888.00 2017-09-25 19:08:58.910 268 15520.78 322.53 53310.13 88888.00 2017-09-25 19:08:59.410 268 15520.75 322.54 53310.18 88888.00 2017-09-25 19:08:59.910 268 15520.74 322.56 53310.25 88888.00 2017-09-25 19:09:00.410 268 15520.74 322.56 53310.29 88888.00 2017-09-25 19:09:00.910 268 15520.74 322.55 53310.28 88888.00 2017-09-25 19:09:01.410 268 15520.75 322.56 53310.26 88888.00 2017-09-25 19:09:01.910 268 15520.72 322.58 53310.29 88888.00 2017-09-25 19:09:02.410 268 15520.71 322.56 53310.30 88888.00 2017-09-25 19:09:02.910 268 15520.70 322.55 53310.30 88888.00 2017-09-25 19:09:03.410 268 15520.69 322.56 53310.26 88888.00 2017-09-25 19:09:03.910 268 15520.70 322.57 53310.20 88888.00 2017-09-25 19:09:04.410 268 15520.70 322.59 53310.13 88888.00 2017-09-25 19:09:04.910 268 15520.70 322.59 53310.16 88888.00 2017-09-25 19:09:05.410 268 15520.67 322.63 53310.24 88888.00 2017-09-25 19:09:05.910 268 15520.63 322.59 53310.21 88888.00 2017-09-25 19:09:06.410 268 15520.63 322.56 53310.15 88888.00 2017-09-25 19:09:06.910 268 15520.61 322.55 53310.14 88888.00 2017-09-25 19:09:07.410 268 15520.61 322.55 53310.15 88888.00 2017-09-25 19:09:07.910 268 15520.69 322.58 53310.15 88888.00 2017-09-25 19:09:08.410 268 15520.70 322.55 53310.12 88888.00 2017-09-25 19:09:08.910 268 15520.68 322.56 53310.12 88888.00 2017-09-25 19:09:09.410 268 15520.66 322.59 53310.21 88888.00 2017-09-25 19:09:09.910 268 15520.63 322.59 53310.25 88888.00 2017-09-25 19:09:10.410 268 15520.61 322.58 53310.19 88888.00 2017-09-25 19:09:10.910 268 15520.61 322.57 53310.08 88888.00 2017-09-25 19:09:11.410 268 15520.65 322.56 53310.06 88888.00 2017-09-25 19:09:11.910 268 15520.61 322.59 53310.11 88888.00 2017-09-25 19:09:12.410 268 15520.59 322.62 53310.20 88888.00 2017-09-25 19:09:12.910 268 15520.59 322.61 53310.19 88888.00 2017-09-25 19:09:13.410 268 15520.63 322.62 53310.25 88888.00 2017-09-25 19:09:13.910 268 15520.63 322.61 53310.29 88888.00 2017-09-25 19:09:14.410 268 15520.63 322.59 53310.27 88888.00 2017-09-25 19:09:14.910 268 15520.61 322.61 53310.23 88888.00 2017-09-25 19:09:15.410 268 15520.65 322.56 53310.18 88888.00 2017-09-25 19:09:15.910 268 15520.62 322.55 53310.21 88888.00 2017-09-25 19:09:16.410 268 15520.62 322.55 53310.25 88888.00 2017-09-25 19:09:16.910 268 15520.67 322.58 53310.25 88888.00 2017-09-25 19:09:17.410 268 15520.65 322.57 53310.25 88888.00 2017-09-25 19:09:17.910 268 15520.66 322.56 53310.17 88888.00 2017-09-25 19:09:18.410 268 15520.66 322.57 53310.18 88888.00 2017-09-25 19:09:18.910 268 15520.67 322.56 53310.20 88888.00 2017-09-25 19:09:19.410 268 15520.61 322.54 53310.18 88888.00 2017-09-25 19:09:19.910 268 15520.59 322.56 53310.20 88888.00 2017-09-25 19:09:20.410 268 15520.65 322.54 53310.20 88888.00 2017-09-25 19:09:20.910 268 15520.66 322.51 53310.19 88888.00 2017-09-25 19:09:21.410 268 15520.59 322.51 53310.20 88888.00 2017-09-25 19:09:21.910 268 15520.58 322.53 53310.16 88888.00 2017-09-25 19:09:22.410 268 15520.61 322.54 53310.15 88888.00 2017-09-25 19:09:22.910 268 15520.60 322.54 53310.16 88888.00 2017-09-25 19:09:23.410 268 15520.58 322.56 53310.14 88888.00 2017-09-25 19:09:23.910 268 15520.61 322.53 53310.14 88888.00 2017-09-25 19:09:24.410 268 15520.60 322.56 53310.12 88888.00 2017-09-25 19:09:24.910 268 15520.58 322.57 53310.12 88888.00 2017-09-25 19:09:25.410 268 15520.56 322.57 53310.17 88888.00 2017-09-25 19:09:25.910 268 15520.54 322.58 53310.16 88888.00 2017-09-25 19:09:26.410 268 15520.54 322.56 53310.15 88888.00 2017-09-25 19:09:26.910 268 15520.53 322.54 53310.15 88888.00 2017-09-25 19:09:27.410 268 15520.52 322.56 53310.15 88888.00 2017-09-25 19:09:27.910 268 15520.54 322.54 53310.14 88888.00 2017-09-25 19:09:28.410 268 15520.54 322.51 53310.18 88888.00 2017-09-25 19:09:28.910 268 15520.51 322.50 53310.18 88888.00 2017-09-25 19:09:29.410 268 15520.51 322.51 53310.18 88888.00 2017-09-25 19:09:29.910 268 15520.50 322.54 53310.19 88888.00 2017-09-25 19:09:30.410 268 15520.47 322.54 53310.19 88888.00 2017-09-25 19:09:30.910 268 15520.48 322.54 53310.17 88888.00 2017-09-25 19:09:31.410 268 15520.48 322.55 53310.19 88888.00 2017-09-25 19:09:31.910 268 15520.51 322.53 53310.15 88888.00 2017-09-25 19:09:32.410 268 15520.47 322.51 53310.09 88888.00 2017-09-25 19:09:32.910 268 15520.47 322.50 53310.11 88888.00 2017-09-25 19:09:33.410 268 15520.50 322.53 53310.14 88888.00 2017-09-25 19:09:33.910 268 15520.49 322.54 53310.11 88888.00 2017-09-25 19:09:34.410 268 15520.43 322.53 53310.09 88888.00 2017-09-25 19:09:34.910 268 15520.44 322.49 53310.05 88888.00 2017-09-25 19:09:35.410 268 15520.47 322.47 53309.97 88888.00 2017-09-25 19:09:35.910 268 15520.45 322.46 53310.04 88888.00 2017-09-25 19:09:36.410 268 15520.47 322.46 53310.04 88888.00 2017-09-25 19:09:36.910 268 15520.51 322.46 53310.04 88888.00 2017-09-25 19:09:37.410 268 15520.48 322.49 53310.06 88888.00 2017-09-25 19:09:37.910 268 15520.41 322.54 53310.03 88888.00 2017-09-25 19:09:38.410 268 15520.39 322.53 53310.04 88888.00 2017-09-25 19:09:38.910 268 15520.36 322.49 53310.06 88888.00 2017-09-25 19:09:39.410 268 15520.39 322.47 53310.10 88888.00 2017-09-25 19:09:39.910 268 15520.41 322.50 53310.05 88888.00 2017-09-25 19:09:40.410 268 15520.42 322.49 53310.01 88888.00 2017-09-25 19:09:40.910 268 15520.43 322.47 53309.99 88888.00 2017-09-25 19:09:41.410 268 15520.41 322.42 53310.07 88888.00 2017-09-25 19:09:41.910 268 15520.35 322.44 53310.14 88888.00 2017-09-25 19:09:42.410 268 15520.34 322.45 53310.11 88888.00 2017-09-25 19:09:42.910 268 15520.33 322.46 53310.01 88888.00 2017-09-25 19:09:43.410 268 15520.33 322.47 53310.01 88888.00 2017-09-25 19:09:43.910 268 15520.38 322.46 53310.07 88888.00 2017-09-25 19:09:44.410 268 15520.35 322.44 53310.06 88888.00 2017-09-25 19:09:44.910 268 15520.38 322.39 53310.06 88888.00 2017-09-25 19:09:45.411 268 15520.34 322.32 53310.01 88888.00 2017-09-25 19:09:45.911 268 15520.40 322.29 53309.96 88888.00 2017-09-25 19:09:46.411 268 15520.33 322.38 53309.99 88888.00 2017-09-25 19:09:46.911 268 15520.25 322.36 53310.01 88888.00 2017-09-25 19:09:47.411 268 15520.25 322.35 53310.11 88888.00 2017-09-25 19:09:47.911 268 15520.30 322.38 53310.03 88888.00 2017-09-25 19:09:48.411 268 15520.35 322.41 53309.99 88888.00 2017-09-25 19:09:48.911 268 15520.33 322.39 53310.00 88888.00 2017-09-25 19:09:49.411 268 15520.27 322.39 53310.05 88888.00 2017-09-25 19:09:49.911 268 15520.25 322.39 53310.05 88888.00 2017-09-25 19:09:50.411 268 15520.29 322.39 53310.08 88888.00 2017-09-25 19:09:50.911 268 15520.29 322.38 53310.03 88888.00 2017-09-25 19:09:51.411 268 15520.17 322.37 53310.04 88888.00 2017-09-25 19:09:51.911 268 15520.13 322.39 53309.98 88888.00 2017-09-25 19:09:52.411 268 15520.16 322.40 53309.89 88888.00 2017-09-25 19:09:52.911 268 15520.21 322.44 53309.91 88888.00 2017-09-25 19:09:53.411 268 15520.21 322.41 53309.95 88888.00 2017-09-25 19:09:53.911 268 15520.19 322.40 53309.88 88888.00 2017-09-25 19:09:54.411 268 15520.22 322.40 53309.90 88888.00 2017-09-25 19:09:54.911 268 15520.20 322.40 53309.89 88888.00 2017-09-25 19:09:55.411 268 15520.19 322.40 53309.88 88888.00 2017-09-25 19:09:55.911 268 15520.15 322.40 53309.93 88888.00 2017-09-25 19:09:56.411 268 15520.16 322.42 53309.94 88888.00 2017-09-25 19:09:56.911 268 15520.16 322.40 53309.94 88888.00 2017-09-25 19:09:57.411 268 15520.17 322.39 53309.95 88888.00 2017-09-25 19:09:57.911 268 15520.19 322.40 53309.97 88888.00 2017-09-25 19:09:58.411 268 15520.19 322.37 53309.98 88888.00 2017-09-25 19:09:58.911 268 15520.19 322.38 53309.90 88888.00 2017-09-25 19:09:59.411 268 15520.17 322.39 53309.86 88888.00 2017-09-25 19:09:59.911 268 15520.15 322.39 53309.83 88888.00 2017-09-25 19:10:00.411 268 15520.10 322.38 53309.87 88888.00 2017-09-25 19:10:00.911 268 15520.11 322.38 53309.80 88888.00 2017-09-25 19:10:01.411 268 15520.13 322.39 53309.83 88888.00 2017-09-25 19:10:01.911 268 15520.13 322.40 53309.88 88888.00 2017-09-25 19:10:02.411 268 15520.16 322.37 53309.86 88888.00 2017-09-25 19:10:02.911 268 15520.20 322.36 53309.83 88888.00 2017-09-25 19:10:03.411 268 15520.16 322.36 53309.80 88888.00 2017-09-25 19:10:03.911 268 15520.16 322.35 53309.84 88888.00 2017-09-25 19:10:04.411 268 15520.15 322.33 53309.82 88888.00 2017-09-25 19:10:04.911 268 15520.14 322.35 53309.86 88888.00 2017-09-25 19:10:05.411 268 15520.17 322.35 53309.86 88888.00 2017-09-25 19:10:05.911 268 15520.16 322.30 53309.84 88888.00 2017-09-25 19:10:06.411 268 15520.11 322.32 53309.88 88888.00 2017-09-25 19:10:06.911 268 15520.12 322.32 53309.89 88888.00 2017-09-25 19:10:07.411 268 15520.14 322.32 53309.84 88888.00 2017-09-25 19:10:07.911 268 15520.16 322.33 53309.84 88888.00 2017-09-25 19:10:08.411 268 15520.13 322.36 53309.82 88888.00 2017-09-25 19:10:08.911 268 15520.08 322.35 53309.79 88888.00 2017-09-25 19:10:09.411 268 15520.12 322.35 53309.79 88888.00 2017-09-25 19:10:09.911 268 15520.15 322.31 53309.76 88888.00 2017-09-25 19:10:10.411 268 15520.16 322.29 53309.72 88888.00 2017-09-25 19:10:10.911 268 15520.15 322.28 53309.75 88888.00 2017-09-25 19:10:11.411 268 15520.16 322.29 53309.75 88888.00 2017-09-25 19:10:11.911 268 15520.16 322.30 53309.76 88888.00 2017-09-25 19:10:12.411 268 15520.19 322.30 53309.76 88888.00 2017-09-25 19:10:12.911 268 15520.23 322.32 53309.76 88888.00 2017-09-25 19:10:13.411 268 15520.29 322.37 53309.75 88888.00 2017-09-25 19:10:13.911 268 15520.25 322.36 53309.79 88888.00 2017-09-25 19:10:14.411 268 15520.16 322.37 53309.76 88888.00 2017-09-25 19:10:14.911 268 15520.20 322.37 53309.77 88888.00 2017-09-25 19:10:15.411 268 15520.20 322.38 53309.76 88888.00 2017-09-25 19:10:15.911 268 15520.17 322.36 53309.83 88888.00 2017-09-25 19:10:16.411 268 15520.16 322.33 53309.83 88888.00 2017-09-25 19:10:16.911 268 15520.21 322.35 53309.80 88888.00 2017-09-25 19:10:17.411 268 15520.24 322.33 53309.76 88888.00 2017-09-25 19:10:17.911 268 15520.22 322.31 53309.74 88888.00 2017-09-25 19:10:18.411 268 15520.16 322.31 53309.78 88888.00 2017-09-25 19:10:18.911 268 15520.12 322.29 53309.72 88888.00 2017-09-25 19:10:19.411 268 15520.15 322.24 53309.67 88888.00 2017-09-25 19:10:19.911 268 15520.15 322.27 53309.72 88888.00 2017-09-25 19:10:20.411 268 15520.16 322.29 53309.71 88888.00 2017-09-25 19:10:20.911 268 15520.15 322.32 53309.70 88888.00 2017-09-25 19:10:21.411 268 15520.13 322.31 53309.71 88888.00 2017-09-25 19:10:21.911 268 15520.15 322.29 53309.67 88888.00 2017-09-25 19:10:22.411 268 15520.19 322.30 53309.67 88888.00 2017-09-25 19:10:22.911 268 15520.16 322.28 53309.60 88888.00 2017-09-25 19:10:23.411 268 15520.12 322.27 53309.65 88888.00 2017-09-25 19:10:23.911 268 15520.15 322.20 53309.67 88888.00 2017-09-25 19:10:24.411 268 15520.21 322.21 53309.59 88888.00 2017-09-25 19:10:24.911 268 15520.19 322.23 53309.55 88888.00 2017-09-25 19:10:25.411 268 15520.21 322.21 53309.58 88888.00 2017-09-25 19:10:25.911 268 15520.20 322.22 53309.52 88888.00 2017-09-25 19:10:26.411 268 15520.22 322.24 53309.52 88888.00 2017-09-25 19:10:26.911 268 15520.23 322.24 53309.55 88888.00 2017-09-25 19:10:27.411 268 15520.23 322.24 53309.55 88888.00 2017-09-25 19:10:27.911 268 15520.21 322.20 53309.55 88888.00 2017-09-25 19:10:28.411 268 15520.19 322.18 53309.58 88888.00 2017-09-25 19:10:28.911 268 15520.15 322.22 53309.58 88888.00 2017-09-25 19:10:29.411 268 15520.19 322.25 53309.53 88888.00 2017-09-25 19:10:29.911 268 15520.20 322.23 53309.56 88888.00 2017-09-25 19:10:30.411 268 15520.26 322.21 53309.58 88888.00 2017-09-25 19:10:30.911 268 15520.21 322.20 53309.53 88888.00 2017-09-25 19:10:31.411 268 15520.21 322.20 53309.53 88888.00 2017-09-25 19:10:31.911 268 15520.21 322.21 53309.52 88888.00 2017-09-25 19:10:32.411 268 15520.22 322.22 53309.54 88888.00 2017-09-25 19:10:32.911 268 15520.19 322.21 53309.55 88888.00 2017-09-25 19:10:33.411 268 15520.15 322.21 53309.54 88888.00 2017-09-25 19:10:33.911 268 15520.17 322.24 53309.55 88888.00 2017-09-25 19:10:34.411 268 15520.13 322.24 53309.51 88888.00 2017-09-25 19:10:34.911 268 15520.16 322.23 53309.48 88888.00 2017-09-25 19:10:35.411 268 15520.22 322.22 53309.51 88888.00 2017-09-25 19:10:35.911 268 15520.22 322.20 53309.45 88888.00 2017-09-25 19:10:36.411 268 15520.22 322.19 53309.50 88888.00 2017-09-25 19:10:36.911 268 15520.21 322.18 53309.51 88888.00 2017-09-25 19:10:37.411 268 15520.16 322.18 53309.46 88888.00 2017-09-25 19:10:37.911 268 15520.19 322.20 53309.49 88888.00 2017-09-25 19:10:38.411 268 15520.21 322.22 53309.50 88888.00 2017-09-25 19:10:38.911 268 15520.24 322.23 53309.50 88888.00 2017-09-25 19:10:39.411 268 15520.20 322.23 53309.49 88888.00 2017-09-25 19:10:39.911 268 15520.14 322.25 53309.40 88888.00 2017-09-25 19:10:40.411 268 15520.14 322.29 53309.39 88888.00 2017-09-25 19:10:40.911 268 15520.11 322.25 53309.37 88888.00 2017-09-25 19:10:41.411 268 15520.12 322.21 53309.38 88888.00 2017-09-25 19:10:41.911 268 15520.15 322.16 53309.39 88888.00 2017-09-25 19:10:42.411 268 15520.16 322.16 53309.43 88888.00 2017-09-25 19:10:42.911 268 15520.20 322.22 53309.42 88888.00 2017-09-25 19:10:43.411 268 15520.20 322.24 53309.42 88888.00 2017-09-25 19:10:43.911 268 15520.16 322.19 53309.40 88888.00 2017-09-25 19:10:44.411 268 15520.14 322.16 53309.44 88888.00 2017-09-25 19:10:44.911 268 15520.15 322.20 53309.40 88888.00 2017-09-25 19:10:45.411 268 15520.13 322.20 53309.40 88888.00 2017-09-25 19:10:45.911 268 15520.10 322.19 53309.45 88888.00 2017-09-25 19:10:46.411 268 15520.11 322.21 53309.52 88888.00 2017-09-25 19:10:46.911 268 15520.13 322.22 53309.45 88888.00 2017-09-25 19:10:47.411 268 15520.13 322.20 53309.40 88888.00 2017-09-25 19:10:47.911 268 15520.16 322.20 53309.43 88888.00 2017-09-25 19:10:48.411 268 15520.16 322.21 53309.45 88888.00 2017-09-25 19:10:48.911 268 15520.16 322.19 53309.40 88888.00 2017-09-25 19:10:49.411 268 15520.14 322.18 53309.43 88888.00 2017-09-25 19:10:49.911 268 15520.15 322.18 53309.42 88888.00 2017-09-25 19:10:50.411 268 15520.19 322.16 53309.40 88888.00 2017-09-25 19:10:50.911 268 15520.17 322.18 53309.40 88888.00 2017-09-25 19:10:51.411 268 15520.19 322.16 53309.42 88888.00 2017-09-25 19:10:51.911 268 15520.15 322.18 53309.45 88888.00 2017-09-25 19:10:52.411 268 15520.16 322.21 53309.39 88888.00 2017-09-25 19:10:52.911 268 15520.22 322.16 53309.47 88888.00 2017-09-25 19:10:53.411 268 15520.21 322.11 53309.45 88888.00 2017-09-25 19:10:53.911 268 15520.23 322.07 53309.49 88888.00 2017-09-25 19:10:54.411 268 15520.24 322.06 53309.48 88888.00 2017-09-25 19:10:54.911 268 15520.17 322.05 53309.43 88888.00 2017-09-25 19:10:55.411 268 15520.12 322.09 53309.46 88888.00 2017-09-25 19:10:55.911 268 15520.15 322.11 53309.37 88888.00 2017-09-25 19:10:56.411 268 15520.19 322.12 53309.37 88888.00 2017-09-25 19:10:56.911 268 15520.19 322.12 53309.38 88888.00 2017-09-25 19:10:57.411 268 15520.20 322.10 53309.38 88888.00 2017-09-25 19:10:57.911 268 15520.17 322.12 53309.40 88888.00 2017-09-25 19:10:58.411 268 15520.19 322.10 53309.43 88888.00 2017-09-25 19:10:58.911 268 15520.17 322.10 53309.40 88888.00 2017-09-25 19:10:59.411 268 15520.13 322.12 53309.42 88888.00 2017-09-25 19:10:59.911 268 15520.15 322.11 53309.43 88888.00 2017-09-25 19:11:00.411 268 15520.15 322.11 53309.40 88888.00 2017-09-25 19:11:00.911 268 15520.19 322.14 53309.43 88888.00 2017-09-25 19:11:01.411 268 15520.22 322.14 53309.39 88888.00 2017-09-25 19:11:01.911 268 15520.21 322.13 53309.42 88888.00 2017-09-25 19:11:02.411 268 15520.21 322.11 53309.44 88888.00 2017-09-25 19:11:02.911 268 15520.25 322.10 53309.40 88888.00 2017-09-25 19:11:03.411 268 15520.24 322.07 53309.37 88888.00 2017-09-25 19:11:03.911 268 15520.20 322.07 53309.37 88888.00 2017-09-25 19:11:04.411 268 15520.19 322.05 53309.32 88888.00 2017-09-25 19:11:04.911 268 15520.22 321.97 53309.36 88888.00 2017-09-25 19:11:05.411 268 15520.20 322.03 53309.35 88888.00 2017-09-25 19:11:05.911 268 15520.15 322.06 53309.34 88888.00 2017-09-25 19:11:06.411 268 15520.15 322.06 53309.38 88888.00 2017-09-25 19:11:06.911 268 15520.19 322.07 53309.40 88888.00 2017-09-25 19:11:07.411 268 15520.25 322.09 53309.36 88888.00 2017-09-25 19:11:07.911 268 15520.32 322.06 53309.33 88888.00 2017-09-25 19:11:08.411 268 15520.30 322.02 53309.35 88888.00 2017-09-25 19:11:08.911 268 15520.21 322.03 53309.38 88888.00 2017-09-25 19:11:09.411 268 15520.25 322.09 53309.42 88888.00 2017-09-25 19:11:09.911 268 15520.26 322.12 53309.39 88888.00 2017-09-25 19:11:10.411 268 15520.23 322.06 53309.38 88888.00 2017-09-25 19:11:10.911 268 15520.23 322.03 53309.34 88888.00 2017-09-25 19:11:11.411 268 15520.21 322.03 53309.37 88888.00 2017-09-25 19:11:11.911 268 15520.25 322.05 53309.33 88888.00 2017-09-25 19:11:12.411 268 15520.27 322.07 53309.28 88888.00 2017-09-25 19:11:12.911 268 15520.27 322.07 53309.22 88888.00 2017-09-25 19:11:13.411 268 15520.24 322.05 53309.22 88888.00 2017-09-25 19:11:13.911 268 15520.22 322.03 53309.20 88888.00 2017-09-25 19:11:14.411 268 15520.13 322.02 53309.17 88888.00 2017-09-25 19:11:14.911 268 15520.06 322.02 53309.08 88888.00 2017-09-25 19:11:15.411 268 15520.12 322.06 53309.02 88888.00 2017-09-25 19:11:15.911 268 15520.08 322.07 53308.97 88888.00 2017-09-25 19:11:16.411 268 15519.99 322.07 53308.88 88888.00 2017-09-25 19:11:16.911 268 15519.99 322.11 53308.82 88888.00 2017-09-25 19:11:17.411 268 15519.90 322.20 53308.65 88888.00 2017-09-25 19:11:17.911 268 15519.80 322.31 53308.45 88888.00 2017-09-25 19:11:18.411 268 15519.77 322.48 53308.15 88888.00 2017-09-25 19:11:18.911 268 15519.70 322.74 53307.78 88888.00 2017-09-25 19:11:19.411 268 15519.59 323.09 53307.35 88888.00 2017-09-25 19:11:19.911 268 15519.54 323.56 53306.75 88888.00 2017-09-25 19:11:20.411 268 15519.57 324.18 53306.03 88888.00 2017-09-25 19:11:20.911 268 15519.85 324.86 53305.23 88888.00 2017-09-25 19:11:21.411 268 15520.35 325.42 53304.50 88888.00 2017-09-25 19:11:21.911 268 15521.12 325.85 53303.79 88888.00 2017-09-25 19:11:22.411 268 15521.92 325.94 53303.43 88888.00 2017-09-25 19:11:22.911 268 15522.53 325.58 53303.42 88888.00 2017-09-25 19:11:23.411 268 15522.91 324.88 53303.64 88888.00 2017-09-25 19:11:23.911 268 15523.00 324.03 53304.11 88888.00 2017-09-25 19:11:24.411 268 15522.86 323.25 53304.68 88888.00 2017-09-25 19:11:24.911 268 15522.50 322.64 53305.30 88888.00 2017-09-25 19:11:25.411 268 15522.11 322.22 53305.96 88888.00 2017-09-25 19:11:25.911 268 15521.78 321.97 53306.45 88888.00 2017-09-25 19:11:26.411 268 15521.50 321.80 53306.86 88888.00 2017-09-25 19:11:26.911 268 15521.33 321.69 53307.16 88888.00 2017-09-25 19:11:27.411 268 15521.29 321.68 53307.37 88888.00 2017-09-25 19:11:27.911 268 15521.29 321.68 53307.64 88888.00 2017-09-25 19:11:28.411 268 15521.20 321.69 53307.76 88888.00 2017-09-25 19:11:28.911 268 15521.19 321.61 53307.85 88888.00 2017-09-25 19:11:29.411 268 15521.22 321.51 53307.91 88888.00 2017-09-25 19:11:29.911 268 15521.22 321.45 53307.96 88888.00 2017-09-25 19:11:30.411 268 15521.24 321.37 53307.93 88888.00 2017-09-25 19:11:30.911 268 15521.31 321.28 53307.93 88888.00 2017-09-25 19:11:31.411 268 15521.31 321.19 53307.94 88888.00 2017-09-25 19:11:31.911 268 15521.21 321.09 53307.97 88888.00 2017-09-25 19:11:32.411 268 15521.14 321.04 53307.96 88888.00 2017-09-25 19:11:32.911 268 15520.99 320.98 53307.98 88888.00 2017-09-25 19:11:33.411 268 15520.88 320.93 53308.05 88888.00 2017-09-25 19:11:33.911 268 15520.74 320.95 53308.09 88888.00 2017-09-25 19:11:34.411 268 15520.67 321.02 53308.17 88888.00 2017-09-25 19:11:34.911 268 15520.51 321.10 53308.28 88888.00 2017-09-25 19:11:35.411 268 15520.40 321.18 53308.35 88888.00 2017-09-25 19:11:35.911 268 15520.39 321.24 53308.43 88888.00 2017-09-25 19:11:36.411 268 15520.33 321.32 53308.52 88888.00 2017-09-25 19:11:36.911 268 15520.29 321.41 53308.67 88888.00 2017-09-25 19:11:37.411 268 15520.23 321.47 53308.72 88888.00 2017-09-25 19:11:37.911 268 15520.26 321.52 53308.75 88888.00 2017-09-25 19:11:38.411 268 15520.33 321.58 53308.84 88888.00 2017-09-25 19:11:38.911 268 15520.32 321.62 53308.97 88888.00 2017-09-25 19:11:39.411 268 15520.31 321.69 53309.03 88888.00 2017-09-25 19:11:39.911 268 15520.33 321.72 53309.05 88888.00 2017-09-25 19:11:40.411 268 15520.34 321.73 53309.14 88888.00 2017-09-25 19:11:40.911 268 15520.38 321.73 53309.19 88888.00 2017-09-25 19:11:41.411 268 15520.41 321.75 53309.23 88888.00 2017-09-25 19:11:41.911 268 15520.38 321.77 53309.26 88888.00 2017-09-25 19:11:42.411 268 15520.39 321.78 53309.19 88888.00 2017-09-25 19:11:42.911 268 15520.41 321.80 53309.16 88888.00 2017-09-25 19:11:43.411 268 15520.49 321.77 53309.16 88888.00 2017-09-25 19:11:43.911 268 15520.47 321.76 53309.22 88888.00 2017-09-25 19:11:44.411 268 15520.50 321.81 53309.32 88888.00 2017-09-25 19:11:44.911 268 15520.59 321.80 53309.28 88888.00 2017-09-25 19:11:45.411 268 15520.56 321.77 53309.25 88888.00 2017-09-25 19:11:45.911 268 15520.52 321.72 53309.26 88888.00 2017-09-25 19:11:46.411 268 15520.57 321.73 53309.28 88888.00 2017-09-25 19:11:46.911 268 15520.61 321.73 53309.32 88888.00 2017-09-25 19:11:47.411 268 15520.60 321.72 53309.33 88888.00 2017-09-25 19:11:47.911 268 15520.58 321.69 53309.30 88888.00 2017-09-25 19:11:48.411 268 15520.59 321.69 53309.32 88888.00 2017-09-25 19:11:48.911 268 15520.61 321.71 53309.34 88888.00 2017-09-25 19:11:49.411 268 15520.59 321.73 53309.34 88888.00 2017-09-25 19:11:49.911 268 15520.60 321.69 53309.36 88888.00 2017-09-25 19:11:50.411 268 15520.61 321.69 53309.29 88888.00 2017-09-25 19:11:50.911 268 15520.62 321.69 53309.24 88888.00 2017-09-25 19:11:51.411 268 15520.63 321.69 53309.19 88888.00 2017-09-25 19:11:51.911 268 15520.65 321.66 53309.22 88888.00 2017-09-25 19:11:52.411 268 15520.66 321.66 53309.26 88888.00 2017-09-25 19:11:52.911 268 15520.67 321.66 53309.27 88888.00 2017-09-25 19:11:53.411 268 15520.66 321.64 53309.23 88888.00 2017-09-25 19:11:53.911 268 15520.63 321.68 53309.24 88888.00 2017-09-25 19:11:54.411 268 15520.67 321.68 53309.29 88888.00 2017-09-25 19:11:54.911 268 15520.69 321.69 53309.28 88888.00 2017-09-25 19:11:55.411 268 15520.70 321.71 53309.27 88888.00 2017-09-25 19:11:55.911 268 15520.71 321.69 53309.25 88888.00 2017-09-25 19:11:56.411 268 15520.71 321.69 53309.23 88888.00 2017-09-25 19:11:56.911 268 15520.70 321.72 53309.26 88888.00 2017-09-25 19:11:57.411 268 15520.76 321.73 53309.26 88888.00 2017-09-25 19:11:57.911 268 15520.83 321.78 53309.33 88888.00 2017-09-25 19:11:58.411 268 15520.85 321.77 53309.31 88888.00 2017-09-25 19:11:58.911 268 15520.86 321.75 53309.29 88888.00 2017-09-25 19:11:59.411 268 15520.90 321.72 53309.26 88888.00 2017-09-25 19:11:59.911 268 15520.88 321.71 53309.22 88888.00 2017-09-25 19:12:00.411 268 15520.85 321.68 53309.29 88888.00 2017-09-25 19:12:00.911 268 15520.83 321.67 53309.29 88888.00 2017-09-25 19:12:01.411 268 15520.85 321.69 53309.27 88888.00 2017-09-25 19:12:01.911 268 15520.86 321.71 53309.29 88888.00 2017-09-25 19:12:02.411 268 15520.87 321.70 53309.33 88888.00 2017-09-25 19:12:02.911 268 15520.88 321.72 53309.31 88888.00 2017-09-25 19:12:03.411 268 15520.88 321.76 53309.35 88888.00 2017-09-25 19:12:03.911 268 15520.87 321.77 53309.35 88888.00 2017-09-25 19:12:04.411 268 15520.86 321.77 53309.38 88888.00 2017-09-25 19:12:04.911 268 15520.87 321.78 53309.35 88888.00 2017-09-25 19:12:05.411 268 15520.88 321.80 53309.34 88888.00 2017-09-25 19:12:05.911 268 15520.90 321.78 53309.33 88888.00 2017-09-25 19:12:06.411 268 15520.92 321.76 53309.27 88888.00 2017-09-25 19:12:06.911 268 15520.89 321.72 53309.24 88888.00 2017-09-25 19:12:07.411 268 15520.89 321.69 53309.23 88888.00 2017-09-25 19:12:07.911 268 15520.86 321.72 53309.20 88888.00 2017-09-25 19:12:08.411 268 15520.92 321.75 53309.28 88888.00 2017-09-25 19:12:08.911 268 15520.88 321.72 53309.31 88888.00 2017-09-25 19:12:09.411 268 15520.90 321.71 53309.36 88888.00 2017-09-25 19:12:09.911 268 15520.92 321.76 53309.40 88888.00 2017-09-25 19:12:10.411 268 15520.93 321.80 53309.42 88888.00 2017-09-25 19:12:10.911 268 15520.94 321.78 53309.46 88888.00 2017-09-25 19:12:11.411 268 15520.94 321.76 53309.43 88888.00 2017-09-25 19:12:11.911 268 15520.92 321.72 53309.39 88888.00 2017-09-25 19:12:12.411 268 15520.95 321.72 53309.43 88888.00 2017-09-25 19:12:12.911 268 15520.96 321.72 53309.50 88888.00 2017-09-25 19:12:13.411 268 15520.95 321.72 53309.55 88888.00 2017-09-25 19:12:13.911 268 15520.96 321.73 53309.54 88888.00 2017-09-25 19:12:14.411 268 15520.98 321.71 53309.46 88888.00 2017-09-25 19:12:14.911 268 15520.99 321.75 53309.44 88888.00 2017-09-25 19:12:15.411 268 15521.03 321.75 53309.43 88888.00 2017-09-25 19:12:15.911 268 15520.99 321.72 53309.47 88888.00 2017-09-25 19:12:16.411 268 15521.01 321.73 53309.48 88888.00 2017-09-25 19:12:16.911 268 15520.98 321.72 53309.45 88888.00 2017-09-25 19:12:17.411 268 15521.03 321.72 53309.40 88888.00 2017-09-25 19:12:17.911 268 15521.07 321.71 53309.42 88888.00 2017-09-25 19:12:18.411 268 15521.10 321.73 53309.39 88888.00 2017-09-25 19:12:18.911 268 15521.06 321.76 53309.37 88888.00 2017-09-25 19:12:19.411 268 15521.03 321.84 53309.38 88888.00 2017-09-25 19:12:19.911 268 15521.01 321.86 53309.43 88888.00 2017-09-25 19:12:20.411 268 15520.98 321.86 53309.39 88888.00 2017-09-25 19:12:20.911 268 15520.96 321.81 53309.38 88888.00 2017-09-25 19:12:21.411 268 15520.96 321.79 53309.43 88888.00 2017-09-25 19:12:21.911 268 15520.98 321.81 53309.37 88888.00 2017-09-25 19:12:22.411 268 15520.98 321.80 53309.33 88888.00 2017-09-25 19:12:22.911 268 15521.02 321.75 53309.32 88888.00 2017-09-25 19:12:23.411 268 15521.04 321.76 53309.39 88888.00 2017-09-25 19:12:23.911 268 15520.99 321.81 53309.42 88888.00 2017-09-25 19:12:24.411 268 15520.99 321.85 53309.40 88888.00 2017-09-25 19:12:24.911 268 15520.98 321.89 53309.44 88888.00 2017-09-25 19:12:25.411 268 15521.04 321.85 53309.52 88888.00 2017-09-25 19:12:25.911 268 15521.01 321.86 53309.57 88888.00 2017-09-25 19:12:26.411 268 15520.99 321.85 53309.57 88888.00 2017-09-25 19:12:26.911 268 15520.97 321.80 53309.59 88888.00 2017-09-25 19:12:27.411 268 15520.98 321.78 53309.58 88888.00 2017-09-25 19:12:27.911 268 15520.97 321.80 53309.57 88888.00 2017-09-25 19:12:28.411 268 15520.98 321.80 53309.60 88888.00 2017-09-25 19:12:28.911 268 15520.98 321.80 53309.63 88888.00 2017-09-25 19:12:29.411 268 15521.01 321.81 53309.68 88888.00 2017-09-25 19:12:29.911 268 15521.02 321.81 53309.65 88888.00 2017-09-25 19:12:30.411 268 15521.01 321.81 53309.64 88888.00 2017-09-25 19:12:30.911 268 15521.01 321.79 53309.63 88888.00 2017-09-25 19:12:31.411 268 15520.99 321.84 53309.58 88888.00 2017-09-25 19:12:31.911 268 15521.01 321.84 53309.57 88888.00 2017-09-25 19:12:32.411 268 15521.03 321.83 53309.64 88888.00 2017-09-25 19:12:32.911 268 15521.02 321.80 53309.57 88888.00 2017-09-25 19:12:33.411 268 15521.05 321.80 53309.65 88888.00 2017-09-25 19:12:33.911 268 15521.05 321.85 53309.63 88888.00 2017-09-25 19:12:34.411 268 15521.06 321.89 53309.63 88888.00 2017-09-25 19:12:34.911 268 15521.06 321.89 53309.60 88888.00 2017-09-25 19:12:35.411 268 15521.02 321.90 53309.67 88888.00 2017-09-25 19:12:35.911 268 15521.02 321.88 53309.69 88888.00 2017-09-25 19:12:36.411 268 15521.05 321.89 53309.72 88888.00 2017-09-25 19:12:36.911 268 15521.01 321.90 53309.76 88888.00 2017-09-25 19:12:37.411 268 15521.02 321.90 53309.73 88888.00 2017-09-25 19:12:37.911 268 15521.02 321.88 53309.84 88888.00 2017-09-25 19:12:38.411 268 15520.99 321.88 53309.80 88888.00 2017-09-25 19:12:38.911 268 15520.95 321.92 53309.73 88888.00 2017-09-25 19:12:39.411 268 15520.96 321.93 53309.75 88888.00 2017-09-25 19:12:39.911 268 15520.99 321.93 53309.79 88888.00 2017-09-25 19:12:40.411 268 15521.02 321.90 53309.78 88888.00 2017-09-25 19:12:40.911 268 15521.01 321.94 53309.74 88888.00 2017-09-25 19:12:41.411 268 15520.98 321.90 53309.76 88888.00 2017-09-25 19:12:41.911 268 15520.97 321.87 53309.86 88888.00 2017-09-25 19:12:42.411 268 15520.99 321.88 53309.85 88888.00 2017-09-25 19:12:42.911 268 15520.96 321.86 53309.85 88888.00 2017-09-25 19:12:43.411 268 15520.96 321.86 53309.84 88888.00 2017-09-25 19:12:43.911 268 15520.96 321.92 53309.83 88888.00 2017-09-25 19:12:44.411 268 15520.99 321.92 53309.87 88888.00 2017-09-25 19:12:44.911 268 15521.02 321.90 53309.87 88888.00 2017-09-25 19:12:45.411 268 15521.01 321.88 53309.87 88888.00 2017-09-25 19:12:45.911 268 15521.02 321.89 53309.85 88888.00 2017-09-25 19:12:46.411 268 15521.02 321.93 53309.87 88888.00 2017-09-25 19:12:46.911 268 15520.98 321.93 53309.93 88888.00 2017-09-25 19:12:47.411 268 15520.96 321.93 53309.92 88888.00 2017-09-25 19:12:47.911 268 15520.94 321.92 53309.90 88888.00 2017-09-25 19:12:48.411 268 15520.98 321.86 53309.87 88888.00 2017-09-25 19:12:48.911 268 15520.98 321.85 53309.88 88888.00 2017-09-25 19:12:49.411 268 15520.94 321.88 53309.92 88888.00 2017-09-25 19:12:49.911 268 15520.90 321.95 53309.93 88888.00 2017-09-25 19:12:50.411 268 15520.95 321.96 53309.89 88888.00 2017-09-25 19:12:50.911 268 15520.97 321.94 53309.92 88888.00 2017-09-25 19:12:51.411 268 15520.95 321.93 53309.96 88888.00 2017-09-25 19:12:51.911 268 15520.98 321.93 53309.99 88888.00 2017-09-25 19:12:52.411 268 15520.97 321.94 53310.03 88888.00 2017-09-25 19:12:52.911 268 15520.95 321.92 53310.08 88888.00 2017-09-25 19:12:53.411 268 15520.93 321.89 53310.06 88888.00 2017-09-25 19:12:53.911 268 15520.92 321.97 53310.03 88888.00 2017-09-25 19:12:54.411 268 15520.96 321.97 53309.97 88888.00 2017-09-25 19:12:54.911 268 15520.88 321.98 53309.97 88888.00 2017-09-25 19:12:55.411 268 15520.78 321.98 53309.99 88888.00 2017-09-25 19:12:55.911 268 15520.83 321.95 53309.99 88888.00 2017-09-25 19:12:56.411 268 15520.86 321.96 53309.99 88888.00 2017-09-25 19:12:56.911 268 15520.89 321.95 53309.95 88888.00 2017-09-25 19:12:57.411 268 15520.92 321.95 53309.99 88888.00 2017-09-25 19:12:57.911 268 15520.96 321.96 53310.04 88888.00 2017-09-25 19:12:58.411 268 15520.90 321.98 53310.03 88888.00 2017-09-25 19:12:58.911 268 15520.93 321.99 53310.05 88888.00 2017-09-25 19:12:59.411 268 15520.93 322.01 53310.04 88888.00 2017-09-25 19:12:59.911 268 15520.92 321.99 53310.04 88888.00 2017-09-25 19:13:00.411 268 15520.87 322.02 53310.03 88888.00 2017-09-25 19:13:00.911 268 15520.90 322.02 53310.07 88888.00 2017-09-25 19:13:01.411 268 15520.95 321.99 53310.01 88888.00 2017-09-25 19:13:01.911 268 15520.97 321.96 53310.06 88888.00 2017-09-25 19:13:02.411 268 15520.93 321.93 53310.07 88888.00 2017-09-25 19:13:02.911 268 15520.93 321.96 53310.04 88888.00 2017-09-25 19:13:03.411 268 15520.93 322.02 53310.03 88888.00 2017-09-25 19:13:03.911 268 15520.94 322.06 53310.01 88888.00 2017-09-25 19:13:04.411 268 15520.95 322.07 53309.99 88888.00 2017-09-25 19:13:04.911 268 15520.94 322.05 53310.00 88888.00 2017-09-25 19:13:05.411 268 15520.92 322.06 53310.04 88888.00 2017-09-25 19:13:05.911 268 15520.94 322.05 53310.03 88888.00 2017-09-25 19:13:06.411 268 15520.90 322.05 53310.04 88888.00 2017-09-25 19:13:06.911 268 15520.87 322.05 53310.01 88888.00 2017-09-25 19:13:07.411 268 15520.87 322.11 53309.99 88888.00 2017-09-25 19:13:07.911 268 15520.89 322.06 53310.03 88888.00 2017-09-25 19:13:08.411 268 15520.88 322.04 53310.05 88888.00 2017-09-25 19:13:08.911 268 15520.90 322.07 53310.09 88888.00 2017-09-25 19:13:09.411 268 15520.89 322.07 53310.09 88888.00 2017-09-25 19:13:09.911 268 15520.87 322.04 53310.04 88888.00 2017-09-25 19:13:10.411 268 15520.92 322.04 53310.03 88888.00 2017-09-25 19:13:10.911 268 15520.89 322.10 53310.09 88888.00 2017-09-25 19:13:11.411 268 15520.84 322.05 53310.05 88888.00 2017-09-25 19:13:11.911 268 15520.88 322.04 53310.03 88888.00 2017-09-25 19:13:12.411 268 15520.88 322.06 53310.07 88888.00 2017-09-25 19:13:12.911 268 15520.88 322.09 53310.12 88888.00 2017-09-25 19:13:13.411 268 15520.93 322.10 53310.18 88888.00 2017-09-25 19:13:13.911 268 15520.94 322.11 53310.17 88888.00 2017-09-25 19:13:14.411 268 15520.92 322.11 53310.14 88888.00 2017-09-25 19:13:14.911 268 15520.80 322.09 53310.06 88888.00 2017-09-25 19:13:15.411 268 15520.84 322.10 53310.11 88888.00 2017-09-25 19:13:15.911 268 15520.85 322.11 53310.14 88888.00 2017-09-25 19:13:16.411 268 15520.79 322.04 53310.13 88888.00 2017-09-25 19:13:16.911 268 15520.84 322.04 53310.07 88888.00 2017-09-25 19:13:17.411 268 15520.83 322.04 53310.17 88888.00 2017-09-25 19:13:17.911 268 15520.79 322.03 53310.23 88888.00 2017-09-25 19:13:18.411 268 15520.77 322.07 53310.12 88888.00 2017-09-25 19:13:18.911 268 15520.75 322.06 53310.15 88888.00 2017-09-25 19:13:19.411 268 15520.77 322.11 53310.11 88888.00 2017-09-25 19:13:19.911 268 15520.77 322.11 53310.05 88888.00 2017-09-25 19:13:20.411 268 15520.76 322.13 53310.04 88888.00 2017-09-25 19:13:20.911 268 15520.77 322.13 53310.04 88888.00 2017-09-25 19:13:21.411 268 15520.79 322.14 53310.08 88888.00 2017-09-25 19:13:21.911 268 15520.78 322.18 53310.10 88888.00 2017-09-25 19:13:22.411 268 15520.77 322.20 53310.07 88888.00 2017-09-25 19:13:22.911 268 15520.81 322.22 53310.12 88888.00 2017-09-25 19:13:23.411 268 15520.83 322.18 53310.12 88888.00 2017-09-25 19:13:23.911 268 15520.80 322.21 53310.11 88888.00 2017-09-25 19:13:24.411 268 15520.77 322.21 53310.10 88888.00 2017-09-25 19:13:24.911 268 15520.78 322.16 53310.07 88888.00 2017-09-25 19:13:25.411 268 15520.81 322.19 53310.12 88888.00 2017-09-25 19:13:25.911 268 15520.77 322.19 53310.18 88888.00 2017-09-25 19:13:26.411 268 15520.77 322.19 53310.16 88888.00 2017-09-25 19:13:26.911 268 15520.84 322.20 53310.08 88888.00 2017-09-25 19:13:27.411 268 15520.80 322.21 53310.11 88888.00 2017-09-25 19:13:27.911 268 15520.80 322.21 53310.12 88888.00 2017-09-25 19:13:28.411 268 15520.83 322.20 53310.10 88888.00 2017-09-25 19:13:28.911 268 15520.83 322.22 53310.07 88888.00 2017-09-25 19:13:29.411 268 15520.85 322.21 53310.07 88888.00 2017-09-25 19:13:29.911 268 15520.87 322.20 53310.09 88888.00 2017-09-25 19:13:30.411 268 15520.83 322.14 53310.05 88888.00 2017-09-25 19:13:30.911 268 15520.83 322.14 53310.06 88888.00 2017-09-25 19:13:31.411 268 15520.83 322.18 53310.06 88888.00 2017-09-25 19:13:31.911 268 15520.81 322.16 53310.05 88888.00 2017-09-25 19:13:32.411 268 15520.80 322.18 53310.12 88888.00 2017-09-25 19:13:32.911 268 15520.86 322.19 53310.16 88888.00 2017-09-25 19:13:33.411 268 15520.88 322.21 53310.12 88888.00 2017-09-25 19:13:33.911 268 15520.93 322.19 53310.12 88888.00 2017-09-25 19:13:34.411 268 15520.88 322.18 53310.16 88888.00 2017-09-25 19:13:34.911 268 15520.88 322.18 53310.17 88888.00 2017-09-25 19:13:35.411 268 15520.87 322.15 53310.10 88888.00 2017-09-25 19:13:35.911 268 15520.84 322.16 53310.11 88888.00 2017-09-25 19:13:36.411 268 15520.84 322.20 53310.12 88888.00 2017-09-25 19:13:36.911 268 15520.81 322.24 53310.09 88888.00 2017-09-25 19:13:37.411 268 15520.80 322.20 53310.11 88888.00 2017-09-25 19:13:37.911 268 15520.85 322.19 53310.15 88888.00 2017-09-25 19:13:38.411 268 15520.86 322.20 53310.13 88888.00 2017-09-25 19:13:38.911 268 15520.79 322.21 53310.11 88888.00 2017-09-25 19:13:39.411 268 15520.79 322.19 53310.18 88888.00 2017-09-25 19:13:39.911 268 15520.81 322.18 53310.16 88888.00 2017-09-25 19:13:40.411 268 15520.81 322.21 53310.13 88888.00 2017-09-25 19:13:40.911 268 15520.84 322.21 53310.11 88888.00 2017-09-25 19:13:41.411 268 15520.84 322.22 53310.12 88888.00 2017-09-25 19:13:41.911 268 15520.84 322.19 53310.12 88888.00 2017-09-25 19:13:42.411 268 15520.84 322.19 53310.09 88888.00 2017-09-25 19:13:42.911 268 15520.83 322.20 53310.07 88888.00 2017-09-25 19:13:43.411 268 15520.80 322.25 53310.00 88888.00 2017-09-25 19:13:43.911 268 15520.79 322.27 53310.03 88888.00 2017-09-25 19:13:44.411 268 15520.81 322.29 53310.06 88888.00 2017-09-25 19:13:44.911 268 15520.80 322.27 53310.04 88888.00 2017-09-25 19:13:45.411 268 15520.80 322.24 53310.01 88888.00 2017-09-25 19:13:45.911 268 15520.85 322.25 53310.03 88888.00 2017-09-25 19:13:46.411 268 15520.83 322.23 53310.08 88888.00 2017-09-25 19:13:46.911 268 15520.78 322.28 53310.07 88888.00 2017-09-25 19:13:47.411 268 15520.79 322.30 53310.08 88888.00 2017-09-25 19:13:47.911 268 15520.83 322.33 53310.10 88888.00 2017-09-25 19:13:48.411 268 15520.83 322.33 53310.14 88888.00 2017-09-25 19:13:48.911 268 15520.88 322.32 53310.08 88888.00 2017-09-25 19:13:49.411 268 15520.84 322.32 53310.04 88888.00 2017-09-25 19:13:49.911 268 15520.79 322.33 53310.09 88888.00 2017-09-25 19:13:50.411 268 15520.85 322.31 53310.04 88888.00 2017-09-25 19:13:50.911 268 15520.87 322.31 53310.05 88888.00 2017-09-25 19:13:51.411 268 15520.84 322.38 53310.05 88888.00 2017-09-25 19:13:51.911 268 15520.81 322.37 53310.07 88888.00 2017-09-25 19:13:52.411 268 15520.89 322.36 53310.08 88888.00 2017-09-25 19:13:52.911 268 15520.87 322.36 53310.10 88888.00 2017-09-25 19:13:53.411 268 15520.88 322.35 53310.07 88888.00 2017-09-25 19:13:53.911 268 15520.88 322.31 53310.11 88888.00 2017-09-25 19:13:54.411 268 15520.90 322.36 53310.07 88888.00 2017-09-25 19:13:54.911 268 15520.94 322.36 53310.03 88888.00 2017-09-25 19:13:55.411 268 15520.94 322.37 53310.04 88888.00 2017-09-25 19:13:55.911 268 15520.94 322.36 53310.06 88888.00 2017-09-25 19:13:56.411 268 15520.97 322.38 53310.09 88888.00 2017-09-25 19:13:56.911 268 15520.92 322.37 53310.06 88888.00 2017-09-25 19:13:57.411 268 15520.88 322.38 53310.01 88888.00 2017-09-25 19:13:57.911 268 15520.93 322.42 53309.99 88888.00 2017-09-25 19:13:58.411 268 15520.95 322.41 53310.03 88888.00 2017-09-25 19:13:58.911 268 15520.97 322.39 53310.03 88888.00 2017-09-25 19:13:59.411 268 15520.97 322.40 53310.04 88888.00 2017-09-25 19:13:59.911 268 15520.89 322.44 53310.10 88888.00 2017-09-25 19:14:00.411 268 15520.92 322.46 53310.06 88888.00 2017-09-25 19:14:00.911 268 15520.97 322.45 53310.07 88888.00 2017-09-25 19:14:01.411 268 15520.98 322.44 53310.07 88888.00 2017-09-25 19:14:01.911 268 15520.96 322.45 53310.06 88888.00 2017-09-25 19:14:02.411 268 15520.97 322.47 53310.08 88888.00 2017-09-25 19:14:02.911 268 15520.96 322.49 53310.05 88888.00 2017-09-25 19:14:03.411 268 15520.98 322.51 53310.05 88888.00 2017-09-25 19:14:03.911 268 15520.98 322.56 53310.09 88888.00 2017-09-25 19:14:04.411 268 15521.01 322.56 53310.15 88888.00 2017-09-25 19:14:04.911 268 15521.04 322.54 53310.16 88888.00 2017-09-25 19:14:05.411 268 15521.10 322.55 53310.17 88888.00 2017-09-25 19:14:05.911 268 15521.08 322.62 53310.10 88888.00 2017-09-25 19:14:06.411 268 15521.06 322.57 53310.11 88888.00 2017-09-25 19:14:06.911 268 15521.05 322.57 53310.10 88888.00 2017-09-25 19:14:07.411 268 15521.05 322.59 53310.07 88888.00 2017-09-25 19:14:07.911 268 15521.07 322.58 53310.15 88888.00 2017-09-25 19:14:08.411 268 15521.05 322.61 53310.14 88888.00 2017-09-25 19:14:08.911 268 15520.99 322.63 53310.12 88888.00 2017-09-25 19:14:09.411 268 15521.03 322.59 53310.11 88888.00 2017-09-25 19:14:09.911 268 15521.05 322.61 53310.11 88888.00 2017-09-25 19:14:10.411 268 15521.05 322.62 53310.08 88888.00 2017-09-25 19:14:10.911 268 15521.03 322.58 53310.04 88888.00 2017-09-25 19:14:11.411 268 15521.02 322.55 53310.00 88888.00 2017-09-25 19:14:11.911 268 15521.05 322.56 53310.10 88888.00 2017-09-25 19:14:12.411 268 15521.06 322.55 53310.06 88888.00 2017-09-25 19:14:12.911 268 15521.07 322.57 53310.10 88888.00 2017-09-25 19:14:13.411 268 15521.05 322.57 53310.08 88888.00 2017-09-25 19:14:13.911 268 15521.06 322.58 53310.01 88888.00 2017-09-25 19:14:14.411 268 15521.08 322.64 53310.01 88888.00 2017-09-25 19:14:14.911 268 15521.12 322.61 53310.04 88888.00 2017-09-25 19:14:15.411 268 15521.13 322.58 53309.99 88888.00 2017-09-25 19:14:15.911 268 15521.07 322.61 53309.99 88888.00 2017-09-25 19:14:16.411 268 15521.07 322.61 53309.99 88888.00 2017-09-25 19:14:16.911 268 15521.10 322.57 53310.04 88888.00 2017-09-25 19:14:17.411 268 15521.06 322.62 53309.97 88888.00 2017-09-25 19:14:17.911 268 15521.02 322.64 53310.00 88888.00 2017-09-25 19:14:18.411 268 15521.03 322.65 53309.98 88888.00 2017-09-25 19:14:18.911 268 15521.06 322.65 53309.99 88888.00 2017-09-25 19:14:19.411 268 15521.04 322.65 53309.98 88888.00 2017-09-25 19:14:19.911 268 15521.03 322.67 53309.97 88888.00 2017-09-25 19:14:20.412 268 15521.05 322.66 53309.96 88888.00 2017-09-25 19:14:20.912 268 15521.02 322.65 53310.00 88888.00 2017-09-25 19:14:21.412 268 15521.05 322.63 53309.98 88888.00 2017-09-25 19:14:21.912 268 15521.10 322.64 53309.90 88888.00 2017-09-25 19:14:22.412 268 15521.06 322.65 53309.87 88888.00 2017-09-25 19:14:22.912 268 15521.06 322.72 53309.90 88888.00 2017-09-25 19:14:23.412 268 15521.03 322.70 53310.00 88888.00 2017-09-25 19:14:23.912 268 15521.04 322.65 53309.98 88888.00 2017-09-25 19:14:24.412 268 15521.07 322.64 53309.95 88888.00 2017-09-25 19:14:24.912 268 15521.05 322.65 53309.89 88888.00 2017-09-25 19:14:25.412 268 15521.04 322.65 53309.89 88888.00 2017-09-25 19:14:25.912 268 15521.05 322.67 53309.93 88888.00 2017-09-25 19:14:26.412 268 15521.04 322.68 53309.95 88888.00 2017-09-25 19:14:26.912 268 15521.04 322.70 53309.97 88888.00 2017-09-25 19:14:27.412 268 15521.06 322.72 53309.99 88888.00 2017-09-25 19:14:27.912 268 15521.04 322.68 53310.04 88888.00 2017-09-25 19:14:28.412 268 15521.05 322.67 53310.07 88888.00 2017-09-25 19:14:28.912 268 15521.06 322.72 53310.04 88888.00 2017-09-25 19:14:29.412 268 15520.96 322.73 53309.99 88888.00 2017-09-25 19:14:29.912 268 15520.96 322.73 53310.00 88888.00 2017-09-25 19:14:30.412 268 15521.04 322.73 53309.97 88888.00 2017-09-25 19:14:30.912 268 15521.05 322.74 53310.01 88888.00 2017-09-25 19:14:31.412 268 15521.01 322.78 53309.99 88888.00 2017-09-25 19:14:31.912 268 15521.01 322.78 53309.95 88888.00 2017-09-25 19:14:32.412 268 15521.02 322.79 53309.96 88888.00 2017-09-25 19:14:32.912 268 15520.99 322.76 53310.03 88888.00 2017-09-25 19:14:33.412 268 15520.99 322.74 53309.96 88888.00 2017-09-25 19:14:33.912 268 15520.99 322.73 53309.94 88888.00 2017-09-25 19:14:34.412 268 15520.98 322.72 53309.93 88888.00 2017-09-25 19:14:34.912 268 15521.01 322.71 53309.95 88888.00 2017-09-25 19:14:35.412 268 15520.98 322.74 53310.03 88888.00 2017-09-25 19:14:35.912 268 15521.01 322.75 53310.06 88888.00 2017-09-25 19:14:36.412 268 15521.05 322.78 53310.05 88888.00 2017-09-25 19:14:36.912 268 15520.99 322.79 53309.98 88888.00 2017-09-25 19:14:37.412 268 15520.95 322.78 53309.90 88888.00 2017-09-25 19:14:37.912 268 15520.96 322.74 53309.88 88888.00 2017-09-25 19:14:38.412 268 15520.96 322.72 53309.90 88888.00 2017-09-25 19:14:38.912 268 15520.95 322.72 53309.95 88888.00 2017-09-25 19:14:39.412 268 15520.94 322.74 53309.90 88888.00 2017-09-25 19:14:39.912 268 15520.96 322.76 53309.86 88888.00 2017-09-25 19:14:40.412 268 15520.97 322.75 53309.84 88888.00 2017-09-25 19:14:40.912 268 15520.98 322.74 53309.89 88888.00 2017-09-25 19:14:41.412 268 15520.98 322.74 53309.92 88888.00 2017-09-25 19:14:41.912 268 15521.01 322.73 53309.95 88888.00 2017-09-25 19:14:42.412 268 15521.03 322.76 53309.96 88888.00 2017-09-25 19:14:42.912 268 15521.05 322.79 53309.86 88888.00 2017-09-25 19:14:43.412 268 15521.08 322.81 53309.86 88888.00 2017-09-25 19:14:43.912 268 15521.08 322.80 53309.87 88888.00 2017-09-25 19:14:44.412 268 15521.11 322.76 53309.90 88888.00 2017-09-25 19:14:44.912 268 15521.11 322.81 53309.91 88888.00 2017-09-25 19:14:45.412 268 15521.12 322.78 53309.89 88888.00 2017-09-25 19:14:45.912 268 15521.14 322.80 53309.89 88888.00 2017-09-25 19:14:46.412 268 15521.16 322.78 53309.94 88888.00 2017-09-25 19:14:46.912 268 15521.20 322.74 53309.90 88888.00 2017-09-25 19:14:47.412 268 15521.17 322.74 53309.86 88888.00 2017-09-25 19:14:47.912 268 15521.19 322.75 53309.85 88888.00 2017-09-25 19:14:48.412 268 15521.17 322.76 53309.79 88888.00 2017-09-25 19:14:48.912 268 15521.17 322.76 53309.79 88888.00 2017-09-25 19:14:49.412 268 15521.17 322.79 53309.78 88888.00 2017-09-25 19:14:49.912 268 15521.19 322.78 53309.78 88888.00 2017-09-25 19:14:50.412 268 15521.23 322.76 53309.71 88888.00 2017-09-25 19:14:50.912 268 15521.29 322.76 53309.72 88888.00 2017-09-25 19:14:51.412 268 15521.28 322.73 53309.69 88888.00 2017-09-25 19:14:51.912 268 15521.25 322.72 53309.72 88888.00 2017-09-25 19:14:52.412 268 15521.23 322.74 53309.72 88888.00 2017-09-25 19:14:52.912 268 15521.19 322.73 53309.73 88888.00 2017-09-25 19:14:53.412 268 15521.22 322.73 53309.69 88888.00 2017-09-25 19:14:53.912 268 15521.23 322.71 53309.63 88888.00 2017-09-25 19:14:54.412 268 15521.26 322.68 53309.63 88888.00 2017-09-25 19:14:54.912 268 15521.26 322.73 53309.64 88888.00 2017-09-25 19:14:55.412 268 15521.28 322.71 53309.65 88888.00 2017-09-25 19:14:55.912 268 15521.25 322.74 53309.66 88888.00 2017-09-25 19:14:56.412 268 15521.25 322.76 53309.69 88888.00 2017-09-25 19:14:56.912 268 15521.28 322.79 53309.66 88888.00 2017-09-25 19:14:57.412 268 15521.24 322.73 53309.62 88888.00 2017-09-25 19:14:57.912 268 15521.23 322.74 53309.59 88888.00 2017-09-25 19:14:58.412 268 15521.25 322.80 53309.63 88888.00 2017-09-25 19:14:58.912 268 15521.25 322.80 53309.69 88888.00 2017-09-25 19:14:59.412 268 15521.33 322.80 53309.67 88888.00 2017-09-25 19:14:59.912 268 15521.38 322.80 53309.67 88888.00 2017-09-25 19:15:00.412 268 15521.38 322.80 53309.69 88888.00 2017-09-25 19:15:00.912 268 15521.35 322.82 53309.70 88888.00 2017-09-25 19:15:01.412 268 15521.32 322.78 53309.70 88888.00 2017-09-25 19:15:01.912 268 15521.31 322.76 53309.75 88888.00 2017-09-25 19:15:02.412 268 15521.33 322.79 53309.69 88888.00 2017-09-25 19:15:02.912 268 15521.31 322.80 53309.67 88888.00 2017-09-25 19:15:03.412 268 15521.34 322.83 53309.67 88888.00 2017-09-25 19:15:03.912 268 15521.33 322.87 53309.63 88888.00 2017-09-25 19:15:04.412 268 15521.38 322.85 53309.70 88888.00 2017-09-25 19:15:04.912 268 15521.37 322.82 53309.72 88888.00 2017-09-25 19:15:05.412 268 15521.33 322.76 53309.71 88888.00 2017-09-25 19:15:05.912 268 15521.33 322.78 53309.72 88888.00 2017-09-25 19:15:06.412 268 15521.33 322.76 53309.74 88888.00 2017-09-25 19:15:06.912 268 15521.34 322.79 53309.72 88888.00 2017-09-25 19:15:07.412 268 15521.34 322.82 53309.67 88888.00 2017-09-25 19:15:07.912 268 15521.37 322.83 53309.70 88888.00 2017-09-25 19:15:08.412 268 15521.32 322.84 53309.70 88888.00 2017-09-25 19:15:08.912 268 15521.32 322.82 53309.70 88888.00 2017-09-25 19:15:09.412 268 15521.35 322.82 53309.70 88888.00 2017-09-25 19:15:09.912 268 15521.33 322.83 53309.70 88888.00 2017-09-25 19:15:10.412 268 15521.35 322.83 53309.68 88888.00 2017-09-25 19:15:10.912 268 15521.35 322.83 53309.68 88888.00 2017-09-25 19:15:11.412 268 15521.35 322.81 53309.66 88888.00 2017-09-25 19:15:11.912 268 15521.39 322.82 53309.69 88888.00 2017-09-25 19:15:12.412 268 15521.39 322.81 53309.72 88888.00 2017-09-25 19:15:12.912 268 15521.35 322.76 53309.69 88888.00 2017-09-25 19:15:13.412 268 15521.35 322.82 53309.74 88888.00 2017-09-25 19:15:13.912 268 15521.37 322.81 53309.69 88888.00 2017-09-25 19:15:14.412 268 15521.30 322.80 53309.67 88888.00 2017-09-25 19:15:14.912 268 15521.28 322.79 53309.69 88888.00 2017-09-25 19:15:15.412 268 15521.29 322.82 53309.68 88888.00 2017-09-25 19:15:15.912 268 15521.35 322.82 53309.74 88888.00 2017-09-25 19:15:16.412 268 15521.40 322.82 53309.70 88888.00 2017-09-25 19:15:16.912 268 15521.40 322.83 53309.66 88888.00 2017-09-25 19:15:17.412 268 15521.40 322.80 53309.68 88888.00 2017-09-25 19:15:17.912 268 15521.41 322.80 53309.68 88888.00 2017-09-25 19:15:18.412 268 15521.39 322.80 53309.71 88888.00 2017-09-25 19:15:18.912 268 15521.32 322.76 53309.70 88888.00 2017-09-25 19:15:19.412 268 15521.39 322.78 53309.70 88888.00 2017-09-25 19:15:19.912 268 15521.40 322.76 53309.65 88888.00 2017-09-25 19:15:20.412 268 15521.38 322.78 53309.67 88888.00 2017-09-25 19:15:20.912 268 15521.40 322.76 53309.66 88888.00 2017-09-25 19:15:21.412 268 15521.38 322.78 53309.65 88888.00 2017-09-25 19:15:21.912 268 15521.40 322.78 53309.58 88888.00 2017-09-25 19:15:22.412 268 15521.38 322.78 53309.63 88888.00 2017-09-25 19:15:22.912 268 15521.37 322.74 53309.65 88888.00 2017-09-25 19:15:23.412 268 15521.35 322.74 53309.68 88888.00 2017-09-25 19:15:23.912 268 15521.42 322.74 53309.68 88888.00 2017-09-25 19:15:24.412 268 15521.41 322.76 53309.62 88888.00 2017-09-25 19:15:24.912 268 15521.38 322.76 53309.59 88888.00 2017-09-25 19:15:25.412 268 15521.38 322.76 53309.57 88888.00 2017-09-25 19:15:25.912 268 15521.35 322.76 53309.53 88888.00 2017-09-25 19:15:26.412 268 15521.37 322.75 53309.55 88888.00 2017-09-25 19:15:26.912 268 15521.38 322.76 53309.56 88888.00 2017-09-25 19:15:27.412 268 15521.40 322.80 53309.53 88888.00 2017-09-25 19:15:27.912 268 15521.39 322.80 53309.53 88888.00 2017-09-25 19:15:28.412 268 15521.38 322.82 53309.52 88888.00 2017-09-25 19:15:28.912 268 15521.40 322.80 53309.53 88888.00 2017-09-25 19:15:29.412 268 15521.37 322.78 53309.51 88888.00 2017-09-25 19:15:29.912 268 15521.41 322.75 53309.53 88888.00 2017-09-25 19:15:30.412 268 15521.39 322.78 53309.52 88888.00 2017-09-25 19:15:30.912 268 15521.38 322.75 53309.53 88888.00 2017-09-25 19:15:31.412 268 15521.38 322.74 53309.56 88888.00 2017-09-25 19:15:31.912 268 15521.37 322.79 53309.59 88888.00 2017-09-25 19:15:32.412 268 15521.39 322.79 53309.55 88888.00 2017-09-25 19:15:32.912 268 15521.37 322.79 53309.47 88888.00 2017-09-25 19:15:33.412 268 15521.39 322.78 53309.47 88888.00 2017-09-25 19:15:33.912 268 15521.38 322.78 53309.45 88888.00 2017-09-25 19:15:34.412 268 15521.35 322.76 53309.47 88888.00 2017-09-25 19:15:34.912 268 15521.37 322.73 53309.50 88888.00 2017-09-25 19:15:35.412 268 15521.34 322.73 53309.52 88888.00 2017-09-25 19:15:35.912 268 15521.39 322.75 53309.54 88888.00 2017-09-25 19:15:36.412 268 15521.37 322.74 53309.51 88888.00 2017-09-25 19:15:36.912 268 15521.37 322.68 53309.52 88888.00 2017-09-25 19:15:37.412 268 15521.35 322.73 53309.56 88888.00 2017-09-25 19:15:37.912 268 15521.37 322.71 53309.58 88888.00 2017-09-25 19:15:38.412 268 15521.39 322.68 53309.59 88888.00 2017-09-25 19:15:38.912 268 15521.37 322.71 53309.63 88888.00 2017-09-25 19:15:39.412 268 15521.37 322.68 53309.64 88888.00 2017-09-25 19:15:39.912 268 15521.39 322.71 53309.66 88888.00 2017-09-25 19:15:40.412 268 15521.41 322.73 53309.69 88888.00 2017-09-25 19:15:40.912 268 15521.40 322.72 53309.75 88888.00 2017-09-25 19:15:41.412 268 15521.39 322.71 53309.68 88888.00 2017-09-25 19:15:41.912 268 15521.39 322.71 53309.64 88888.00 2017-09-25 19:15:42.412 268 15521.42 322.72 53309.55 88888.00 2017-09-25 19:15:42.912 268 15521.43 322.68 53309.60 88888.00 2017-09-25 19:15:43.412 268 15521.42 322.70 53309.62 88888.00 2017-09-25 19:15:43.912 268 15521.39 322.72 53309.59 88888.00 2017-09-25 19:15:44.412 268 15521.34 322.70 53309.59 88888.00 2017-09-25 19:15:44.912 268 15521.33 322.68 53309.64 88888.00 2017-09-25 19:15:45.412 268 15521.38 322.68 53309.66 88888.00 2017-09-25 19:15:45.912 268 15521.37 322.68 53309.63 88888.00 2017-09-25 19:15:46.412 268 15521.40 322.68 53309.66 88888.00 2017-09-25 19:15:46.912 268 15521.42 322.73 53309.70 88888.00 2017-09-25 19:15:47.412 268 15521.44 322.72 53309.72 88888.00 2017-09-25 19:15:47.912 268 15521.44 322.71 53309.74 88888.00 2017-09-25 19:15:48.412 268 15521.39 322.73 53309.71 88888.00 2017-09-25 19:15:48.912 268 15521.41 322.73 53309.73 88888.00 2017-09-25 19:15:49.412 268 15521.34 322.68 53309.70 88888.00 2017-09-25 19:15:49.912 268 15521.35 322.66 53309.70 88888.00 2017-09-25 19:15:50.412 268 15521.42 322.66 53309.65 88888.00 2017-09-25 19:15:50.912 268 15521.43 322.66 53309.62 88888.00 2017-09-25 19:15:51.412 268 15521.43 322.70 53309.62 88888.00 2017-09-25 19:15:51.912 268 15521.46 322.72 53309.62 88888.00 2017-09-25 19:15:52.412 268 15521.42 322.67 53309.65 88888.00 2017-09-25 19:15:52.912 268 15521.42 322.66 53309.68 88888.00 2017-09-25 19:15:53.412 268 15521.49 322.66 53309.70 88888.00 2017-09-25 19:15:53.912 268 15521.49 322.65 53309.68 88888.00 2017-09-25 19:15:54.412 268 15521.47 322.63 53309.67 88888.00 2017-09-25 19:15:54.912 268 15521.44 322.62 53309.70 88888.00 2017-09-25 19:15:55.412 268 15521.50 322.62 53309.69 88888.00 2017-09-25 19:15:55.912 268 15521.57 322.61 53309.70 88888.00 2017-09-25 19:15:56.412 268 15521.55 322.61 53309.74 88888.00 2017-09-25 19:15:56.912 268 15521.51 322.61 53309.73 88888.00 2017-09-25 19:15:57.412 268 15521.50 322.62 53309.72 88888.00 2017-09-25 19:15:57.912 268 15521.51 322.58 53309.73 88888.00 2017-09-25 19:15:58.412 268 15521.49 322.58 53309.68 88888.00 2017-09-25 19:15:58.912 268 15521.51 322.61 53309.69 88888.00 2017-09-25 19:15:59.412 268 15521.55 322.66 53309.69 88888.00 2017-09-25 19:15:59.912 268 15521.56 322.68 53309.71 88888.00 2017-09-25 19:16:00.412 268 15521.57 322.67 53309.78 88888.00 2017-09-25 19:16:00.912 268 15521.53 322.65 53309.82 88888.00 2017-09-25 19:16:01.412 268 15521.51 322.63 53309.79 88888.00 2017-09-25 19:16:01.912 268 15521.49 322.62 53309.79 88888.00 2017-09-25 19:16:02.412 268 15521.48 322.63 53309.76 88888.00 2017-09-25 19:16:02.912 268 15521.49 322.64 53309.75 88888.00 2017-09-25 19:16:03.412 268 15521.51 322.63 53309.77 88888.00 2017-09-25 19:16:03.912 268 15521.53 322.64 53309.79 88888.00 2017-09-25 19:16:04.412 268 15521.55 322.64 53309.80 88888.00 2017-09-25 19:16:04.912 268 15521.55 322.67 53309.72 88888.00 2017-09-25 19:16:05.412 268 15521.51 322.67 53309.72 88888.00 2017-09-25 19:16:05.912 268 15521.51 322.65 53309.76 88888.00 2017-09-25 19:16:06.412 268 15521.57 322.66 53309.78 88888.00 2017-09-25 19:16:06.912 268 15521.55 322.66 53309.76 88888.00 2017-09-25 19:16:07.412 268 15521.57 322.61 53309.77 88888.00 2017-09-25 19:16:07.912 268 15521.60 322.58 53309.79 88888.00 2017-09-25 19:16:08.412 268 15521.61 322.63 53309.83 88888.00 2017-09-25 19:16:08.912 268 15521.59 322.63 53309.83 88888.00 2017-09-25 19:16:09.412 268 15521.56 322.57 53309.86 88888.00 2017-09-25 19:16:09.912 268 15521.58 322.55 53309.88 88888.00 2017-09-25 19:16:10.412 268 15521.61 322.54 53309.87 88888.00 2017-09-25 19:16:10.912 268 15521.60 322.56 53309.79 88888.00 2017-09-25 19:16:11.412 268 15521.56 322.54 53309.85 88888.00 2017-09-25 19:16:11.912 268 15521.53 322.54 53309.84 88888.00 2017-09-25 19:16:12.412 268 15521.56 322.54 53309.83 88888.00 2017-09-25 19:16:12.912 268 15521.51 322.53 53309.80 88888.00 2017-09-25 19:16:13.412 268 15521.53 322.55 53309.80 88888.00 2017-09-25 19:16:13.912 268 15521.56 322.56 53309.77 88888.00 2017-09-25 19:16:14.412 268 15521.55 322.54 53309.76 88888.00 2017-09-25 19:16:14.912 268 15521.57 322.50 53309.78 88888.00 2017-09-25 19:16:15.412 268 15521.56 322.47 53309.79 88888.00 2017-09-25 19:16:15.912 268 15521.53 322.45 53309.77 88888.00 2017-09-25 19:16:16.412 268 15521.56 322.46 53309.82 88888.00 2017-09-25 19:16:16.912 268 15521.57 322.45 53309.90 88888.00 2017-09-25 19:16:17.412 268 15521.53 322.45 53309.95 88888.00 2017-09-25 19:16:17.912 268 15521.51 322.46 53309.88 88888.00 2017-09-25 19:16:18.412 268 15521.48 322.47 53309.85 88888.00 2017-09-25 19:16:18.912 268 15521.41 322.46 53309.85 88888.00 2017-09-25 19:16:19.412 268 15521.39 322.44 53309.87 88888.00 2017-09-25 19:16:19.912 268 15521.41 322.40 53309.88 88888.00 2017-09-25 19:16:20.412 268 15521.44 322.40 53309.87 88888.00 2017-09-25 19:16:20.912 268 15521.48 322.38 53309.85 88888.00 2017-09-25 19:16:21.412 268 15521.47 322.39 53309.89 88888.00 2017-09-25 19:16:21.912 268 15521.48 322.39 53309.86 88888.00 2017-09-25 19:16:22.412 268 15521.50 322.38 53309.82 88888.00 2017-09-25 19:16:22.912 268 15521.44 322.36 53309.87 88888.00 2017-09-25 19:16:23.412 268 15521.40 322.37 53309.88 88888.00 2017-09-25 19:16:23.912 268 15521.38 322.37 53309.89 88888.00 2017-09-25 19:16:24.412 268 15521.41 322.33 53309.82 88888.00 2017-09-25 19:16:24.912 268 15521.40 322.36 53309.76 88888.00 2017-09-25 19:16:25.412 268 15521.47 322.36 53309.80 88888.00 2017-09-25 19:16:25.912 268 15521.40 322.37 53309.87 88888.00 2017-09-25 19:16:26.412 268 15521.38 322.38 53309.86 88888.00 2017-09-25 19:16:26.912 268 15521.41 322.39 53309.82 88888.00 2017-09-25 19:16:27.412 268 15521.40 322.39 53309.83 88888.00 2017-09-25 19:16:27.912 268 15521.42 322.39 53309.86 88888.00 2017-09-25 19:16:28.412 268 15521.43 322.39 53309.85 88888.00 2017-09-25 19:16:28.912 268 15521.43 322.33 53309.85 88888.00 2017-09-25 19:16:29.412 268 15521.43 322.35 53309.86 88888.00 2017-09-25 19:16:29.912 268 15521.43 322.35 53309.80 88888.00 2017-09-25 19:16:30.412 268 15521.40 322.37 53309.88 88888.00 2017-09-25 19:16:30.912 268 15521.38 322.33 53309.88 88888.00 2017-09-25 19:16:31.412 268 15521.38 322.35 53309.82 88888.00 2017-09-25 19:16:31.912 268 15521.41 322.37 53309.83 88888.00 2017-09-25 19:16:32.412 268 15521.41 322.40 53309.78 88888.00 2017-09-25 19:16:32.912 268 15521.39 322.40 53309.76 88888.00 2017-09-25 19:16:33.412 268 15521.38 322.42 53309.77 88888.00 2017-09-25 19:16:33.912 268 15521.41 322.42 53309.79 88888.00 2017-09-25 19:16:34.412 268 15521.44 322.42 53309.84 88888.00 2017-09-25 19:16:34.912 268 15521.48 322.38 53309.84 88888.00 2017-09-25 19:16:35.412 268 15521.47 322.38 53309.87 88888.00 2017-09-25 19:16:35.912 268 15521.46 322.41 53309.86 88888.00 2017-09-25 19:16:36.412 268 15521.49 322.42 53309.83 88888.00 2017-09-25 19:16:36.912 268 15521.50 322.39 53309.79 88888.00 2017-09-25 19:16:37.412 268 15521.52 322.37 53309.73 88888.00 2017-09-25 19:16:37.912 268 15521.52 322.39 53309.74 88888.00 2017-09-25 19:16:38.412 268 15521.53 322.38 53309.79 88888.00 2017-09-25 19:16:38.912 268 15521.56 322.41 53309.77 88888.00 2017-09-25 19:16:39.412 268 15521.57 322.46 53309.72 88888.00 2017-09-25 19:16:39.912 268 15521.58 322.46 53309.74 88888.00 2017-09-25 19:16:40.412 268 15521.52 322.48 53309.75 88888.00 2017-09-25 19:16:40.912 268 15521.55 322.47 53309.77 88888.00 2017-09-25 19:16:41.412 268 15521.59 322.45 53309.76 88888.00 2017-09-25 19:16:41.912 268 15521.61 322.41 53309.72 88888.00 2017-09-25 19:16:42.412 268 15521.59 322.44 53309.69 88888.00 2017-09-25 19:16:42.912 268 15521.58 322.47 53309.71 88888.00 2017-09-25 19:16:43.412 268 15521.65 322.46 53309.74 88888.00 2017-09-25 19:16:43.912 268 15521.66 322.45 53309.72 88888.00 2017-09-25 19:16:44.412 268 15521.67 322.38 53309.68 88888.00 2017-09-25 19:16:44.912 268 15521.67 322.41 53309.64 88888.00 2017-09-25 19:16:45.412 268 15521.67 322.47 53309.63 88888.00 2017-09-25 19:16:45.912 268 15521.65 322.51 53309.63 88888.00 2017-09-25 19:16:46.412 268 15521.68 322.48 53309.64 88888.00 2017-09-25 19:16:46.912 268 15521.66 322.47 53309.62 88888.00 2017-09-25 19:16:47.412 268 15521.60 322.51 53309.59 88888.00 2017-09-25 19:16:47.912 268 15521.69 322.49 53309.60 88888.00 2017-09-25 19:16:48.412 268 15521.69 322.47 53309.62 88888.00 2017-09-25 19:16:48.912 268 15521.67 322.46 53309.62 88888.00 2017-09-25 19:16:49.412 268 15521.65 322.49 53309.65 88888.00 2017-09-25 19:16:49.912 268 15521.73 322.55 53309.59 88888.00 2017-09-25 19:16:50.412 268 15521.74 322.51 53309.54 88888.00 2017-09-25 19:16:50.912 268 15521.74 322.48 53309.57 88888.00 2017-09-25 19:16:51.412 268 15521.77 322.50 53309.63 88888.00 2017-09-25 19:16:51.912 268 15521.80 322.50 53309.64 88888.00 2017-09-25 19:16:52.412 268 15521.84 322.50 53309.64 88888.00 2017-09-25 19:16:52.912 268 15521.85 322.53 53309.58 88888.00 2017-09-25 19:16:53.412 268 15521.87 322.51 53309.62 88888.00 2017-09-25 19:16:53.912 268 15521.87 322.50 53309.64 88888.00 2017-09-25 19:16:54.412 268 15521.91 322.53 53309.65 88888.00 2017-09-25 19:16:54.912 268 15521.84 322.50 53309.66 88888.00 2017-09-25 19:16:55.412 268 15521.83 322.50 53309.63 88888.00 2017-09-25 19:16:55.912 268 15521.85 322.51 53309.58 88888.00 2017-09-25 19:16:56.412 268 15521.85 322.48 53309.57 88888.00 2017-09-25 19:16:56.912 268 15521.84 322.45 53309.56 88888.00 2017-09-25 19:16:57.412 268 15521.83 322.48 53309.56 88888.00 2017-09-25 19:16:57.912 268 15521.84 322.50 53309.64 88888.00 2017-09-25 19:16:58.412 268 15521.88 322.47 53309.66 88888.00 2017-09-25 19:16:58.912 268 15521.91 322.45 53309.64 88888.00 2017-09-25 19:16:59.412 268 15521.95 322.46 53309.57 88888.00 2017-09-25 19:16:59.912 268 15521.95 322.47 53309.60 88888.00 2017-09-25 19:17:00.412 268 15521.95 322.48 53309.55 88888.00 2017-09-25 19:17:00.912 268 15521.96 322.49 53309.53 88888.00 2017-09-25 19:17:01.412 268 15521.98 322.51 53309.57 88888.00 2017-09-25 19:17:01.912 268 15521.93 322.55 53309.53 88888.00 2017-09-25 19:17:02.412 268 15521.93 322.55 53309.48 88888.00 2017-09-25 19:17:02.912 268 15521.94 322.51 53309.47 88888.00 2017-09-25 19:17:03.412 268 15521.97 322.45 53309.52 88888.00 2017-09-25 19:17:03.912 268 15521.97 322.53 53309.58 88888.00 2017-09-25 19:17:04.412 268 15522.01 322.55 53309.58 88888.00 2017-09-25 19:17:04.912 268 15522.03 322.56 53309.58 88888.00 2017-09-25 19:17:05.412 268 15522.05 322.54 53309.59 88888.00 2017-09-25 19:17:05.912 268 15522.04 322.54 53309.65 88888.00 2017-09-25 19:17:06.412 268 15522.07 322.51 53309.53 88888.00 2017-09-25 19:17:06.912 268 15522.06 322.54 53309.54 88888.00 2017-09-25 19:17:07.412 268 15522.00 322.50 53309.58 88888.00 2017-09-25 19:17:07.912 268 15521.96 322.44 53309.56 88888.00 2017-09-25 19:17:08.412 268 15522.03 322.47 53309.55 88888.00 2017-09-25 19:17:08.912 268 15522.04 322.55 53309.57 88888.00 2017-09-25 19:17:09.412 268 15522.01 322.55 53309.56 88888.00 2017-09-25 19:17:09.912 268 15522.07 322.56 53309.60 88888.00 2017-09-25 19:17:10.412 268 15522.06 322.53 53309.59 88888.00 2017-09-25 19:17:10.912 268 15522.11 322.56 53309.56 88888.00 2017-09-25 19:17:11.412 268 15522.07 322.57 53309.62 88888.00 2017-09-25 19:17:11.912 268 15522.04 322.56 53309.65 88888.00 2017-09-25 19:17:12.412 268 15522.07 322.53 53309.65 88888.00 2017-09-25 19:17:12.912 268 15522.07 322.54 53309.69 88888.00 2017-09-25 19:17:13.412 268 15522.14 322.56 53309.70 88888.00 2017-09-25 19:17:13.912 268 15522.14 322.58 53309.68 88888.00 2017-09-25 19:17:14.412 268 15522.16 322.57 53309.69 88888.00 2017-09-25 19:17:14.912 268 15522.20 322.57 53309.73 88888.00 2017-09-25 19:17:15.412 268 15522.19 322.57 53309.59 88888.00 2017-09-25 19:17:15.912 268 15522.18 322.57 53309.58 88888.00 2017-09-25 19:17:16.412 268 15522.15 322.61 53309.53 88888.00 2017-09-25 19:17:16.912 268 15522.14 322.58 53309.58 88888.00 2017-09-25 19:17:17.412 268 15522.16 322.56 53309.60 88888.00 2017-09-25 19:17:17.912 268 15522.13 322.56 53309.60 88888.00 2017-09-25 19:17:18.412 268 15522.19 322.57 53309.57 88888.00 2017-09-25 19:17:18.912 268 15522.19 322.57 53309.59 88888.00 2017-09-25 19:17:19.412 268 15522.20 322.54 53309.56 88888.00 2017-09-25 19:17:19.912 268 15522.21 322.49 53309.58 88888.00 2017-09-25 19:17:20.412 268 15522.21 322.51 53309.59 88888.00 2017-09-25 19:17:20.912 268 15522.22 322.56 53309.54 88888.00 2017-09-25 19:17:21.412 268 15522.19 322.58 53309.52 88888.00 2017-09-25 19:17:21.912 268 15522.18 322.57 53309.50 88888.00 2017-09-25 19:17:22.412 268 15522.22 322.57 53309.49 88888.00 2017-09-25 19:17:22.912 268 15522.21 322.56 53309.50 88888.00 2017-09-25 19:17:23.412 268 15522.23 322.55 53309.57 88888.00 2017-09-25 19:17:23.912 268 15522.21 322.57 53309.58 88888.00 2017-09-25 19:17:24.412 268 15522.23 322.55 53309.55 88888.00 2017-09-25 19:17:24.912 268 15522.25 322.55 53309.53 88888.00 2017-09-25 19:17:25.412 268 15522.24 322.53 53309.52 88888.00 2017-09-25 19:17:25.912 268 15522.24 322.50 53309.63 88888.00 2017-09-25 19:17:26.412 268 15522.23 322.50 53309.58 88888.00 2017-09-25 19:17:26.912 268 15522.23 322.51 53309.51 88888.00 2017-09-25 19:17:27.412 268 15522.27 322.51 53309.53 88888.00 2017-09-25 19:17:27.912 268 15522.25 322.50 53309.51 88888.00 2017-09-25 19:17:28.412 268 15522.23 322.55 53309.55 88888.00 2017-09-25 19:17:28.912 268 15522.28 322.54 53309.53 88888.00 2017-09-25 19:17:29.412 268 15522.31 322.53 53309.56 88888.00 2017-09-25 19:17:29.912 268 15522.25 322.56 53309.58 88888.00 2017-09-25 19:17:30.412 268 15522.30 322.55 53309.55 88888.00 2017-09-25 19:17:30.912 268 15522.33 322.55 53309.53 88888.00 2017-09-25 19:17:31.412 268 15522.30 322.57 53309.54 88888.00 2017-09-25 19:17:31.912 268 15522.28 322.57 53309.50 88888.00 2017-09-25 19:17:32.412 268 15522.23 322.58 53309.53 88888.00 2017-09-25 19:17:32.912 268 15522.30 322.57 53309.55 88888.00 2017-09-25 19:17:33.412 268 15522.36 322.56 53309.55 88888.00 2017-09-25 19:17:33.912 268 15522.36 322.56 53309.49 88888.00 2017-09-25 19:17:34.412 268 15522.39 322.56 53309.49 88888.00 2017-09-25 19:17:34.912 268 15522.41 322.55 53309.47 88888.00 2017-09-25 19:17:35.412 268 15522.37 322.53 53309.44 88888.00 2017-09-25 19:17:35.912 268 15522.34 322.53 53309.48 88888.00 2017-09-25 19:17:36.412 268 15522.34 322.57 53309.52 88888.00 2017-09-25 19:17:36.912 268 15522.38 322.55 53309.54 88888.00 2017-09-25 19:17:37.412 268 15522.40 322.56 53309.52 88888.00 2017-09-25 19:17:37.912 268 15522.41 322.56 53309.53 88888.00 2017-09-25 19:17:38.412 268 15522.40 322.54 53309.48 88888.00 2017-09-25 19:17:38.912 268 15522.44 322.54 53309.45 88888.00 2017-09-25 19:17:39.412 268 15522.48 322.56 53309.45 88888.00 2017-09-25 19:17:39.912 268 15522.41 322.57 53309.44 88888.00 2017-09-25 19:17:40.412 268 15522.42 322.56 53309.47 88888.00 2017-09-25 19:17:40.912 268 15522.43 322.57 53309.51 88888.00 2017-09-25 19:17:41.412 268 15522.43 322.58 53309.49 88888.00 2017-09-25 19:17:41.912 268 15522.41 322.57 53309.51 88888.00 2017-09-25 19:17:42.412 268 15522.44 322.59 53309.49 88888.00 2017-09-25 19:17:42.912 268 15522.43 322.65 53309.42 88888.00 2017-09-25 19:17:43.412 268 15522.44 322.65 53309.44 88888.00 2017-09-25 19:17:43.912 268 15522.49 322.65 53309.40 88888.00 2017-09-25 19:17:44.412 268 15522.49 322.67 53309.36 88888.00 2017-09-25 19:17:44.912 268 15522.48 322.68 53309.40 88888.00 2017-09-25 19:17:45.412 268 15522.49 322.65 53309.43 88888.00 2017-09-25 19:17:45.912 268 15522.47 322.67 53309.39 88888.00 2017-09-25 19:17:46.412 268 15522.47 322.64 53309.43 88888.00 2017-09-25 19:17:46.912 268 15522.48 322.64 53309.49 88888.00 2017-09-25 19:17:47.412 268 15522.46 322.68 53309.45 88888.00 2017-09-25 19:17:47.912 268 15522.52 322.71 53309.39 88888.00 2017-09-25 19:17:48.412 268 15522.56 322.71 53309.40 88888.00 2017-09-25 19:17:48.912 268 15522.59 322.72 53309.46 88888.00 2017-09-25 19:17:49.412 268 15522.53 322.70 53309.48 88888.00 2017-09-25 19:17:49.912 268 15522.53 322.68 53309.50 88888.00 2017-09-25 19:17:50.412 268 15522.53 322.74 53309.45 88888.00 2017-09-25 19:17:50.912 268 15522.59 322.75 53309.44 88888.00 2017-09-25 19:17:51.412 268 15522.60 322.75 53309.47 88888.00 2017-09-25 19:17:51.912 268 15522.55 322.71 53309.42 88888.00 2017-09-25 19:17:52.412 268 15522.55 322.70 53309.38 88888.00 2017-09-25 19:17:52.912 268 15522.59 322.68 53309.42 88888.00 2017-09-25 19:17:53.412 268 15522.65 322.67 53309.45 88888.00 2017-09-25 19:17:53.912 268 15522.64 322.76 53309.43 88888.00 2017-09-25 19:17:54.412 268 15522.69 322.82 53309.44 88888.00 2017-09-25 19:17:54.912 268 15522.67 322.80 53309.44 88888.00 2017-09-25 19:17:55.412 268 15522.68 322.76 53309.45 88888.00 2017-09-25 19:17:55.912 268 15522.64 322.76 53309.45 88888.00 2017-09-25 19:17:56.412 268 15522.65 322.76 53309.42 88888.00 2017-09-25 19:17:56.912 268 15522.62 322.75 53309.38 88888.00 2017-09-25 19:17:57.412 268 15522.66 322.80 53309.36 88888.00 2017-09-25 19:17:57.912 268 15522.71 322.82 53309.36 88888.00 2017-09-25 19:17:58.412 268 15522.69 322.81 53309.37 88888.00 2017-09-25 19:17:58.912 268 15522.69 322.82 53309.43 88888.00 2017-09-25 19:17:59.412 268 15522.70 322.80 53309.35 88888.00 2017-09-25 19:17:59.912 268 15522.71 322.78 53309.38 88888.00 2017-09-25 19:18:00.412 268 15522.67 322.79 53309.39 88888.00 2017-09-25 19:18:00.912 268 15522.67 322.79 53309.43 88888.00 2017-09-25 19:18:01.412 268 15522.66 322.79 53309.50 88888.00 2017-09-25 19:18:01.912 268 15522.68 322.80 53309.51 88888.00 2017-09-25 19:18:02.412 268 15522.71 322.83 53309.50 88888.00 2017-09-25 19:18:02.912 268 15522.73 322.85 53309.45 88888.00 2017-09-25 19:18:03.412 268 15522.74 322.87 53309.40 88888.00 2017-09-25 19:18:03.912 268 15522.74 322.87 53309.40 88888.00 2017-09-25 19:18:04.412 268 15522.74 322.85 53309.45 88888.00 2017-09-25 19:18:04.912 268 15522.73 322.84 53309.38 88888.00 2017-09-25 19:18:05.412 268 15522.69 322.87 53309.37 88888.00 2017-09-25 19:18:05.912 268 15522.67 322.92 53309.38 88888.00 2017-09-25 19:18:06.412 268 15522.68 322.92 53309.35 88888.00 2017-09-25 19:18:06.912 268 15522.69 322.92 53309.38 88888.00 2017-09-25 19:18:07.412 268 15522.76 322.92 53309.43 88888.00 2017-09-25 19:18:07.912 268 15522.70 322.91 53309.37 88888.00 2017-09-25 19:18:08.412 268 15522.70 322.88 53309.37 88888.00 2017-09-25 19:18:08.912 268 15522.74 322.88 53309.42 88888.00 2017-09-25 19:18:09.412 268 15522.77 322.88 53309.43 88888.00 2017-09-25 19:18:09.912 268 15522.76 322.93 53309.42 88888.00 2017-09-25 19:18:10.412 268 15522.75 322.97 53309.44 88888.00 2017-09-25 19:18:10.912 268 15522.77 322.99 53309.40 88888.00 2017-09-25 19:18:11.412 268 15522.73 322.96 53309.40 88888.00 2017-09-25 19:18:11.912 268 15522.68 323.00 53309.38 88888.00 2017-09-25 19:18:12.412 268 15522.62 323.00 53309.44 88888.00 2017-09-25 19:18:12.912 268 15522.71 323.00 53309.45 88888.00 2017-09-25 19:18:13.412 268 15522.71 323.00 53309.43 88888.00 2017-09-25 19:18:13.912 268 15522.70 322.99 53309.39 88888.00 2017-09-25 19:18:14.412 268 15522.68 322.98 53309.39 88888.00 2017-09-25 19:18:14.912 268 15522.69 322.97 53309.43 88888.00 2017-09-25 19:18:15.412 268 15522.74 322.99 53309.38 88888.00 2017-09-25 19:18:15.912 268 15522.74 322.97 53309.37 88888.00 2017-09-25 19:18:16.412 268 15522.71 322.98 53309.40 88888.00 2017-09-25 19:18:16.912 268 15522.69 322.97 53309.46 88888.00 2017-09-25 19:18:17.412 268 15522.65 322.94 53309.45 88888.00 2017-09-25 19:18:17.912 268 15522.66 322.98 53309.47 88888.00 2017-09-25 19:18:18.412 268 15522.67 322.94 53309.49 88888.00 2017-09-25 19:18:18.912 268 15522.71 323.00 53309.49 88888.00 2017-09-25 19:18:19.412 268 15522.74 323.02 53309.51 88888.00 2017-09-25 19:18:19.912 268 15522.71 323.02 53309.46 88888.00 2017-09-25 19:18:20.412 268 15522.73 323.01 53309.37 88888.00 2017-09-25 19:18:20.912 268 15522.76 323.01 53309.42 88888.00 2017-09-25 19:18:21.412 268 15522.70 323.00 53309.42 88888.00 2017-09-25 19:18:21.912 268 15522.68 323.02 53309.44 88888.00 2017-09-25 19:18:22.412 268 15522.67 323.02 53309.46 88888.00 2017-09-25 19:18:22.912 268 15522.68 323.00 53309.47 88888.00 2017-09-25 19:18:23.412 268 15522.68 322.99 53309.45 88888.00 2017-09-25 19:18:23.912 268 15522.70 322.99 53309.48 88888.00 2017-09-25 19:18:24.412 268 15522.73 323.00 53309.53 88888.00 2017-09-25 19:18:24.912 268 15522.74 323.05 53309.64 88888.00 2017-09-25 19:18:25.412 268 15522.73 323.04 53309.66 88888.00 2017-09-25 19:18:25.912 268 15522.69 323.05 53309.60 88888.00 2017-09-25 19:18:26.412 268 15522.74 323.04 53309.62 88888.00 2017-09-25 19:18:26.912 268 15522.76 323.02 53309.62 88888.00 2017-09-25 19:18:27.412 268 15522.69 323.05 53309.59 88888.00 2017-09-25 19:18:27.912 268 15522.70 323.05 53309.54 88888.00 2017-09-25 19:18:28.412 268 15522.73 323.07 53309.54 88888.00 2017-09-25 19:18:28.912 268 15522.69 323.13 53309.56 88888.00 2017-09-25 19:18:29.412 268 15522.68 323.10 53309.57 88888.00 2017-09-25 19:18:29.912 268 15522.62 323.06 53309.52 88888.00 2017-09-25 19:18:30.412 268 15522.62 323.06 53309.52 88888.00 2017-09-25 19:18:30.912 268 15522.66 323.05 53309.58 88888.00 2017-09-25 19:18:31.412 268 15522.70 323.02 53309.58 88888.00 2017-09-25 19:18:31.912 268 15522.71 323.02 53309.60 88888.00 2017-09-25 19:18:32.412 268 15522.70 323.08 53309.60 88888.00 2017-09-25 19:18:32.912 268 15522.66 323.13 53309.59 88888.00 2017-09-25 19:18:33.412 268 15522.66 323.15 53309.64 88888.00 2017-09-25 19:18:33.912 268 15522.70 323.10 53309.67 88888.00 2017-09-25 19:18:34.412 268 15522.67 323.11 53309.62 88888.00 2017-09-25 19:18:34.912 268 15522.65 323.11 53309.57 88888.00 2017-09-25 19:18:35.412 268 15522.68 323.13 53309.56 88888.00 2017-09-25 19:18:35.912 268 15522.67 323.14 53309.58 88888.00 2017-09-25 19:18:36.412 268 15522.67 323.10 53309.57 88888.00 2017-09-25 19:18:36.912 268 15522.67 323.11 53309.57 88888.00 2017-09-25 19:18:37.412 268 15522.66 323.15 53309.60 88888.00 2017-09-25 19:18:37.912 268 15522.65 323.15 53309.64 88888.00 2017-09-25 19:18:38.412 268 15522.61 323.13 53309.64 88888.00 2017-09-25 19:18:38.912 268 15522.59 323.16 53309.64 88888.00 2017-09-25 19:18:39.412 268 15522.56 323.20 53309.62 88888.00 2017-09-25 19:18:39.912 268 15522.52 323.18 53309.64 88888.00 2017-09-25 19:18:40.412 268 15522.53 323.14 53309.67 88888.00 2017-09-25 19:18:40.912 268 15522.52 323.10 53309.71 88888.00 2017-09-25 19:18:41.412 268 15522.51 323.10 53309.65 88888.00 2017-09-25 19:18:41.912 268 15522.48 323.09 53309.57 88888.00 2017-09-25 19:18:42.412 268 15522.48 323.10 53309.60 88888.00 2017-09-25 19:18:42.912 268 15522.50 323.13 53309.57 88888.00 2017-09-25 19:18:43.412 268 15522.49 323.14 53309.62 88888.00 2017-09-25 19:18:43.912 268 15522.47 323.13 53309.64 88888.00 2017-09-25 19:18:44.412 268 15522.52 323.11 53309.60 88888.00 2017-09-25 19:18:44.912 268 15522.52 323.13 53309.58 88888.00 2017-09-25 19:18:45.412 268 15522.51 323.13 53309.54 88888.00 2017-09-25 19:18:45.912 268 15522.49 323.14 53309.54 88888.00 2017-09-25 19:18:46.412 268 15522.53 323.14 53309.59 88888.00 2017-09-25 19:18:46.912 268 15522.55 323.13 53309.60 88888.00 2017-09-25 19:18:47.412 268 15522.52 323.11 53309.56 88888.00 2017-09-25 19:18:47.912 268 15522.56 323.10 53309.57 88888.00 2017-09-25 19:18:48.412 268 15522.55 323.13 53309.59 88888.00 2017-09-25 19:18:48.912 268 15522.58 323.14 53309.58 88888.00 2017-09-25 19:18:49.412 268 15522.53 323.17 53309.62 88888.00 2017-09-25 19:18:49.912 268 15522.47 323.16 53309.60 88888.00 2017-09-25 19:18:50.412 268 15522.47 323.15 53309.59 88888.00 2017-09-25 19:18:50.912 268 15522.47 323.11 53309.59 88888.00 2017-09-25 19:18:51.412 268 15522.50 323.13 53309.59 88888.00 2017-09-25 19:18:51.912 268 15522.44 323.10 53309.60 88888.00 2017-09-25 19:18:52.412 268 15522.49 323.13 53309.56 88888.00 2017-09-25 19:18:52.912 268 15522.57 323.15 53309.54 88888.00 2017-09-25 19:18:53.412 268 15522.51 323.13 53309.62 88888.00 2017-09-25 19:18:53.912 268 15522.49 323.20 53309.64 88888.00 2017-09-25 19:18:54.412 268 15522.50 323.18 53309.60 88888.00 2017-09-25 19:18:54.912 268 15522.49 323.15 53309.54 88888.00 2017-09-25 19:18:55.413 268 15522.51 323.16 53309.52 88888.00 2017-09-25 19:18:55.913 268 15522.56 323.18 53309.55 88888.00 2017-09-25 19:18:56.413 268 15522.55 323.19 53309.53 88888.00 2017-09-25 19:18:56.913 268 15522.53 323.23 53309.60 88888.00 2017-09-25 19:18:57.413 268 15522.55 323.22 53309.60 88888.00 2017-09-25 19:18:57.913 268 15522.49 323.19 53309.65 88888.00 2017-09-25 19:18:58.413 268 15522.51 323.18 53309.60 88888.00 2017-09-25 19:18:58.913 268 15522.48 323.16 53309.50 88888.00 2017-09-25 19:18:59.413 268 15522.49 323.16 53309.52 88888.00 2017-09-25 19:18:59.913 268 15522.53 323.18 53309.54 88888.00 2017-09-25 19:19:00.413 268 15522.52 323.22 53309.49 88888.00 2017-09-25 19:19:00.913 268 15522.48 323.23 53309.48 88888.00 2017-09-25 19:19:01.413 268 15522.50 323.22 53309.54 88888.00 2017-09-25 19:19:01.913 268 15522.55 323.24 53309.56 88888.00 2017-09-25 19:19:02.413 268 15522.59 323.22 53309.56 88888.00 2017-09-25 19:19:02.913 268 15522.61 323.24 53309.56 88888.00 2017-09-25 19:19:03.413 268 15522.58 323.24 53309.54 88888.00 2017-09-25 19:19:03.913 268 15522.53 323.24 53309.50 88888.00 2017-09-25 19:19:04.413 268 15522.50 323.24 53309.53 88888.00 2017-09-25 19:19:04.913 268 15522.52 323.22 53309.57 88888.00 2017-09-25 19:19:05.413 268 15522.51 323.22 53309.62 88888.00 2017-09-25 19:19:05.913 268 15522.46 323.22 53309.62 88888.00 2017-09-25 19:19:06.413 268 15522.49 323.26 53309.59 88888.00 2017-09-25 19:19:06.913 268 15522.51 323.30 53309.50 88888.00 2017-09-25 19:19:07.413 268 15522.49 323.30 53309.50 88888.00 2017-09-25 19:19:07.913 268 15522.50 323.26 53309.50 88888.00 2017-09-25 19:19:08.413 268 15522.51 323.23 53309.57 88888.00 2017-09-25 19:19:08.913 268 15522.44 323.22 53309.57 88888.00 2017-09-25 19:19:09.413 268 15522.40 323.24 53309.54 88888.00 2017-09-25 19:19:09.913 268 15522.40 323.20 53309.51 88888.00 2017-09-25 19:19:10.413 268 15522.44 323.24 53309.54 88888.00 2017-09-25 19:19:10.913 268 15522.44 323.25 53309.55 88888.00 2017-09-25 19:19:11.413 268 15522.41 323.25 53309.52 88888.00 2017-09-25 19:19:11.913 268 15522.38 323.26 53309.51 88888.00 2017-09-25 19:19:12.413 268 15522.34 323.26 53309.53 88888.00 2017-09-25 19:19:12.913 268 15522.41 323.32 53309.62 88888.00 2017-09-25 19:19:13.413 268 15522.41 323.31 53309.54 88888.00 2017-09-25 19:19:13.913 268 15522.39 323.35 53309.53 88888.00 2017-09-25 19:19:14.413 268 15522.39 323.27 53309.54 88888.00 2017-09-25 19:19:14.913 268 15522.40 323.27 53309.57 88888.00 2017-09-25 19:19:15.413 268 15522.40 323.26 53309.58 88888.00 2017-09-25 19:19:15.913 268 15522.41 323.26 53309.62 88888.00 2017-09-25 19:19:16.413 268 15522.42 323.28 53309.54 88888.00 2017-09-25 19:19:16.913 268 15522.37 323.31 53309.54 88888.00 2017-09-25 19:19:17.413 268 15522.40 323.35 53309.55 88888.00 2017-09-25 19:19:17.913 268 15522.37 323.33 53309.54 88888.00 2017-09-25 19:19:18.413 268 15522.39 323.28 53309.58 88888.00 2017-09-25 19:19:18.913 268 15522.39 323.31 53309.52 88888.00 2017-09-25 19:19:19.413 268 15522.42 323.28 53309.52 88888.00 2017-09-25 19:19:19.913 268 15522.39 323.30 53309.50 88888.00 2017-09-25 19:19:20.413 268 15522.36 323.35 53309.53 88888.00 2017-09-25 19:19:20.913 268 15522.37 323.31 53309.64 88888.00 2017-09-25 19:19:21.413 268 15522.37 323.28 53309.67 88888.00 2017-09-25 19:19:21.913 268 15522.36 323.28 53309.60 88888.00 2017-09-25 19:19:22.413 268 15522.36 323.26 53309.52 88888.00 2017-09-25 19:19:22.913 268 15522.27 323.28 53309.47 88888.00 2017-09-25 19:19:23.413 268 15522.23 323.31 53309.45 88888.00 2017-09-25 19:19:23.913 268 15522.30 323.31 53309.48 88888.00 2017-09-25 19:19:24.413 268 15522.33 323.33 53309.51 88888.00 2017-09-25 19:19:24.913 268 15522.30 323.32 53309.54 88888.00 2017-09-25 19:19:25.413 268 15522.24 323.34 53309.55 88888.00 2017-09-25 19:19:25.913 268 15522.27 323.35 53309.60 88888.00 2017-09-25 19:19:26.413 268 15522.32 323.36 53309.62 88888.00 2017-09-25 19:19:26.913 268 15522.32 323.30 53309.66 88888.00 2017-09-25 19:19:27.413 268 15522.28 323.26 53309.63 88888.00 2017-09-25 19:19:27.913 268 15522.29 323.27 53309.59 88888.00 2017-09-25 19:19:28.413 268 15522.30 323.26 53309.58 88888.00 2017-09-25 19:19:28.913 268 15522.29 323.25 53309.62 88888.00 2017-09-25 19:19:29.413 268 15522.32 323.26 53309.65 88888.00 2017-09-25 19:19:29.913 268 15522.31 323.28 53309.65 88888.00 2017-09-25 19:19:30.413 268 15522.25 323.30 53309.62 88888.00 2017-09-25 19:19:30.913 268 15522.27 323.28 53309.62 88888.00 2017-09-25 19:19:31.413 268 15522.29 323.28 53309.62 88888.00 2017-09-25 19:19:31.913 268 15522.24 323.25 53309.64 88888.00 2017-09-25 19:19:32.413 268 15522.23 323.24 53309.64 88888.00 2017-09-25 19:19:32.913 268 15522.22 323.26 53309.64 88888.00 2017-09-25 19:19:33.413 268 15522.27 323.30 53309.56 88888.00 2017-09-25 19:19:33.913 268 15522.29 323.30 53309.53 88888.00 2017-09-25 19:19:34.413 268 15522.29 323.27 53309.58 88888.00 2017-09-25 19:19:34.913 268 15522.29 323.24 53309.65 88888.00 2017-09-25 19:19:35.413 268 15522.28 323.24 53309.66 88888.00 2017-09-25 19:19:35.913 268 15522.24 323.25 53309.60 88888.00 2017-09-25 19:19:36.413 268 15522.22 323.25 53309.62 88888.00 2017-09-25 19:19:36.913 268 15522.20 323.26 53309.63 88888.00 2017-09-25 19:19:37.413 268 15522.22 323.25 53309.57 88888.00 2017-09-25 19:19:37.913 268 15522.20 323.24 53309.63 88888.00 2017-09-25 19:19:38.413 268 15522.25 323.26 53309.56 88888.00 2017-09-25 19:19:38.913 268 15522.28 323.25 53309.58 88888.00 2017-09-25 19:19:39.413 268 15522.23 323.24 53309.53 88888.00 2017-09-25 19:19:39.913 268 15522.23 323.26 53309.55 88888.00 2017-09-25 19:19:40.413 268 15522.23 323.30 53309.58 88888.00 2017-09-25 19:19:40.913 268 15522.21 323.31 53309.54 88888.00 2017-09-25 19:19:41.413 268 15522.20 323.28 53309.55 88888.00 2017-09-25 19:19:41.913 268 15522.20 323.26 53309.54 88888.00 2017-09-25 19:19:42.413 268 15522.21 323.24 53309.56 88888.00 2017-09-25 19:19:42.913 268 15522.23 323.28 53309.50 88888.00 2017-09-25 19:19:43.413 268 15522.20 323.31 53309.54 88888.00 2017-09-25 19:19:43.913 268 15522.18 323.32 53309.58 88888.00 2017-09-25 19:19:44.413 268 15522.22 323.32 53309.54 88888.00 2017-09-25 19:19:44.913 268 15522.25 323.30 53309.60 88888.00 2017-09-25 19:19:45.413 268 15522.27 323.27 53309.59 88888.00 2017-09-25 19:19:45.913 268 15522.25 323.30 53309.59 88888.00 2017-09-25 19:19:46.413 268 15522.20 323.33 53309.57 88888.00 2017-09-25 19:19:46.913 268 15522.23 323.33 53309.52 88888.00 2017-09-25 19:19:47.413 268 15522.23 323.32 53309.53 88888.00 2017-09-25 19:19:47.913 268 15522.19 323.30 53309.43 88888.00 2017-09-25 19:19:48.413 268 15522.19 323.28 53309.43 88888.00 2017-09-25 19:19:48.913 268 15522.20 323.26 53309.45 88888.00 2017-09-25 19:19:49.413 268 15522.16 323.24 53309.49 88888.00 2017-09-25 19:19:49.913 268 15522.14 323.25 53309.52 88888.00 2017-09-25 19:19:50.413 268 15522.18 323.27 53309.56 88888.00 2017-09-25 19:19:50.913 268 15522.19 323.28 53309.56 88888.00 2017-09-25 19:19:51.413 268 15522.16 323.34 53309.55 88888.00 2017-09-25 19:19:51.913 268 15522.14 323.33 53309.52 88888.00 2017-09-25 19:19:52.413 268 15522.13 323.34 53309.50 88888.00 2017-09-25 19:19:52.913 268 15522.10 323.30 53309.56 88888.00 2017-09-25 19:19:53.413 268 15522.13 323.24 53309.62 88888.00 2017-09-25 19:19:53.913 268 15522.07 323.25 53309.60 88888.00 2017-09-25 19:19:54.413 268 15522.10 323.27 53309.55 88888.00 2017-09-25 19:19:54.913 268 15522.06 323.20 53309.55 88888.00 2017-09-25 19:19:55.413 268 15522.05 323.16 53309.54 88888.00 2017-09-25 19:19:55.913 268 15522.02 323.19 53309.57 88888.00 2017-09-25 19:19:56.413 268 15522.02 323.20 53309.59 88888.00 2017-09-25 19:19:56.913 268 15522.05 323.19 53309.58 88888.00 2017-09-25 19:19:57.413 268 15522.05 323.20 53309.53 88888.00 2017-09-25 19:19:57.913 268 15522.09 323.19 53309.52 88888.00 2017-09-25 19:19:58.413 268 15522.09 323.18 53309.54 88888.00 2017-09-25 19:19:58.913 268 15522.11 323.17 53309.56 88888.00 2017-09-25 19:19:59.413 268 15522.14 323.17 53309.57 88888.00 2017-09-25 19:19:59.913 268 15522.09 323.16 53309.53 88888.00 2017-09-25 19:20:00.413 268 15522.05 323.15 53309.49 88888.00 2017-09-25 19:20:00.913 268 15522.05 323.17 53309.51 88888.00 2017-09-25 19:20:01.413 268 15522.10 323.22 53309.55 88888.00 2017-09-25 19:20:01.913 268 15522.10 323.23 53309.57 88888.00 2017-09-25 19:20:02.413 268 15522.11 323.19 53309.58 88888.00 2017-09-25 19:20:02.913 268 15522.09 323.23 53309.58 88888.00 2017-09-25 19:20:03.413 268 15522.06 323.26 53309.54 88888.00 2017-09-25 19:20:03.913 268 15522.09 323.24 53309.56 88888.00 2017-09-25 19:20:04.413 268 15522.03 323.20 53309.52 88888.00 2017-09-25 19:20:04.913 268 15522.06 323.19 53309.56 88888.00 2017-09-25 19:20:05.413 268 15522.07 323.18 53309.64 88888.00 2017-09-25 19:20:05.913 268 15522.05 323.18 53309.59 88888.00 2017-09-25 19:20:06.413 268 15522.04 323.16 53309.57 88888.00 2017-09-25 19:20:06.913 268 15522.04 323.17 53309.54 88888.00 2017-09-25 19:20:07.413 268 15522.06 323.19 53309.49 88888.00 2017-09-25 19:20:07.913 268 15522.05 323.15 53309.52 88888.00 2017-09-25 19:20:08.413 268 15522.09 323.17 53309.58 88888.00 2017-09-25 19:20:08.913 268 15522.06 323.20 53309.57 88888.00 2017-09-25 19:20:09.413 268 15522.03 323.16 53309.58 88888.00 2017-09-25 19:20:09.913 268 15522.03 323.16 53309.57 88888.00 2017-09-25 19:20:10.413 268 15522.01 323.17 53309.53 88888.00 2017-09-25 19:20:10.913 268 15522.04 323.14 53309.51 88888.00 2017-09-25 19:20:11.413 268 15522.01 323.11 53309.46 88888.00 2017-09-25 19:20:11.913 268 15521.98 323.14 53309.51 88888.00 2017-09-25 19:20:12.413 268 15521.96 323.15 53309.48 88888.00 2017-09-25 19:20:12.913 268 15521.93 323.14 53309.53 88888.00 2017-09-25 19:20:13.413 268 15521.94 323.13 53309.53 88888.00 2017-09-25 19:20:13.913 268 15521.98 323.10 53309.51 88888.00 2017-09-25 19:20:14.413 268 15522.01 323.08 53309.51 88888.00 2017-09-25 19:20:14.913 268 15521.97 323.06 53309.53 88888.00 2017-09-25 19:20:15.413 268 15521.95 323.08 53309.51 88888.00 2017-09-25 19:20:15.913 268 15521.96 323.07 53309.55 88888.00 2017-09-25 19:20:16.413 268 15521.98 323.05 53309.52 88888.00 2017-09-25 19:20:16.913 268 15522.04 323.08 53309.52 88888.00 2017-09-25 19:20:17.413 268 15522.05 323.07 53309.53 88888.00 2017-09-25 19:20:17.913 268 15522.01 323.09 53309.54 88888.00 2017-09-25 19:20:18.413 268 15522.00 323.07 53309.53 88888.00 2017-09-25 19:20:18.913 268 15521.96 323.02 53309.47 88888.00 2017-09-25 19:20:19.413 268 15522.00 322.98 53309.49 88888.00 2017-09-25 19:20:19.913 268 15522.00 323.00 53309.58 88888.00 2017-09-25 19:20:20.413 268 15522.02 323.00 53309.57 88888.00 2017-09-25 19:20:20.913 268 15522.04 323.00 53309.56 88888.00 2017-09-25 19:20:21.413 268 15522.04 323.02 53309.53 88888.00 2017-09-25 19:20:21.913 268 15522.02 323.04 53309.49 88888.00 2017-09-25 19:20:22.413 268 15522.01 322.99 53309.53 88888.00 2017-09-25 19:20:22.913 268 15522.02 322.99 53309.57 88888.00 2017-09-25 19:20:23.413 268 15522.04 322.97 53309.54 88888.00 2017-09-25 19:20:23.913 268 15522.04 322.94 53309.49 88888.00 2017-09-25 19:20:24.413 268 15522.03 322.92 53309.53 88888.00 2017-09-25 19:20:24.913 268 15522.09 322.91 53309.55 88888.00 2017-09-25 19:20:25.413 268 15522.07 322.94 53309.55 88888.00 2017-09-25 19:20:25.913 268 15522.05 322.87 53309.50 88888.00 2017-09-25 19:20:26.413 268 15522.05 322.82 53309.47 88888.00 2017-09-25 19:20:26.913 268 15522.04 322.84 53309.42 88888.00 2017-09-25 19:20:27.413 268 15522.02 322.87 53309.40 88888.00 2017-09-25 19:20:27.913 268 15522.00 322.88 53309.39 88888.00 2017-09-25 19:20:28.413 268 15521.98 322.83 53309.39 88888.00 2017-09-25 19:20:28.913 268 15522.02 322.83 53309.37 88888.00 2017-09-25 19:20:29.413 268 15522.02 322.84 53309.39 88888.00 2017-09-25 19:20:29.913 268 15522.04 322.85 53309.37 88888.00 2017-09-25 19:20:30.413 268 15522.06 322.85 53309.48 88888.00 2017-09-25 19:20:30.913 268 15522.06 322.83 53309.50 88888.00 2017-09-25 19:20:31.413 268 15522.06 322.81 53309.51 88888.00 2017-09-25 19:20:31.913 268 15522.05 322.84 53309.46 88888.00 2017-09-25 19:20:32.413 268 15522.05 322.87 53309.45 88888.00 2017-09-25 19:20:32.913 268 15522.07 322.89 53309.43 88888.00 2017-09-25 19:20:33.413 268 15522.04 322.84 53309.43 88888.00 2017-09-25 19:20:33.913 268 15522.06 322.80 53309.40 88888.00 2017-09-25 19:20:34.413 268 15522.05 322.84 53309.36 88888.00 2017-09-25 19:20:34.913 268 15522.03 322.81 53309.35 88888.00 2017-09-25 19:20:35.413 268 15522.06 322.81 53309.32 88888.00 2017-09-25 19:20:35.913 268 15522.05 322.85 53309.34 88888.00 2017-09-25 19:20:36.413 268 15522.06 322.87 53309.37 88888.00 2017-09-25 19:20:36.913 268 15522.10 322.83 53309.42 88888.00 2017-09-25 19:20:37.413 268 15522.12 322.82 53309.42 88888.00 2017-09-25 19:20:37.913 268 15522.18 322.84 53309.37 88888.00 2017-09-25 19:20:38.413 268 15522.18 322.85 53309.36 88888.00 2017-09-25 19:20:38.913 268 15522.14 322.84 53309.32 88888.00 2017-09-25 19:20:39.413 268 15522.18 322.83 53309.31 88888.00 2017-09-25 19:20:39.913 268 15522.18 322.82 53309.33 88888.00 2017-09-25 19:20:40.413 268 15522.21 322.80 53309.32 88888.00 2017-09-25 19:20:40.913 268 15522.23 322.79 53309.32 88888.00 2017-09-25 19:20:41.413 268 15522.23 322.81 53309.33 88888.00 2017-09-25 19:20:41.913 268 15522.21 322.84 53309.31 88888.00 2017-09-25 19:20:42.413 268 15522.21 322.82 53309.32 88888.00 2017-09-25 19:20:42.913 268 15522.23 322.80 53309.29 88888.00 2017-09-25 19:20:43.413 268 15522.23 322.78 53309.30 88888.00 2017-09-25 19:20:43.913 268 15522.23 322.78 53309.29 88888.00 2017-09-25 19:20:44.413 268 15522.23 322.73 53309.30 88888.00 2017-09-25 19:20:44.913 268 15522.21 322.74 53309.31 88888.00 2017-09-25 19:20:45.413 268 15522.25 322.78 53309.26 88888.00 2017-09-25 19:20:45.913 268 15522.27 322.76 53309.26 88888.00 2017-09-25 19:20:46.413 268 15522.22 322.78 53309.24 88888.00 2017-09-25 19:20:46.913 268 15522.24 322.81 53309.25 88888.00 2017-09-25 19:20:47.413 268 15522.27 322.80 53309.22 88888.00 2017-09-25 19:20:47.913 268 15522.23 322.79 53309.25 88888.00 2017-09-25 19:20:48.413 268 15522.25 322.79 53309.28 88888.00 2017-09-25 19:20:48.913 268 15522.29 322.79 53309.29 88888.00 2017-09-25 19:20:49.413 268 15522.28 322.82 53309.25 88888.00 2017-09-25 19:20:49.913 268 15522.23 322.80 53309.22 88888.00 2017-09-25 19:20:50.413 268 15522.23 322.82 53309.26 88888.00 2017-09-25 19:20:50.913 268 15522.25 322.80 53309.26 88888.00 2017-09-25 19:20:51.413 268 15522.33 322.81 53309.29 88888.00 2017-09-25 19:20:51.913 268 15522.33 322.79 53309.29 88888.00 2017-09-25 19:20:52.413 268 15522.33 322.80 53309.23 88888.00 2017-09-25 19:20:52.913 268 15522.36 322.80 53309.20 88888.00 2017-09-25 19:20:53.413 268 15522.32 322.81 53309.29 88888.00 2017-09-25 19:20:53.913 268 15522.37 322.88 53309.35 88888.00 2017-09-25 19:20:54.413 268 15522.40 322.85 53309.35 88888.00 2017-09-25 19:20:54.913 268 15522.44 322.80 53309.30 88888.00 2017-09-25 19:20:55.413 268 15522.41 322.75 53309.33 88888.00 2017-09-25 19:20:55.913 268 15522.36 322.74 53309.34 88888.00 2017-09-25 19:20:56.413 268 15522.32 322.75 53309.34 88888.00 2017-09-25 19:20:56.913 268 15522.32 322.74 53309.32 88888.00 2017-09-25 19:20:57.413 268 15522.36 322.73 53309.28 88888.00 2017-09-25 19:20:57.913 268 15522.41 322.73 53309.27 88888.00 2017-09-25 19:20:58.413 268 15522.41 322.74 53309.26 88888.00 2017-09-25 19:20:58.913 268 15522.43 322.78 53309.17 88888.00 2017-09-25 19:20:59.413 268 15522.49 322.79 53309.20 88888.00 2017-09-25 19:20:59.913 268 15522.48 322.76 53309.18 88888.00 2017-09-25 19:21:00.413 268 15522.51 322.82 53309.16 88888.00 2017-09-25 19:21:00.913 268 15522.51 322.83 53309.13 88888.00 2017-09-25 19:21:01.413 268 15522.50 322.82 53309.13 88888.00 2017-09-25 19:21:01.913 268 15522.48 322.83 53309.19 88888.00 2017-09-25 19:21:02.413 268 15522.52 322.82 53309.19 88888.00 2017-09-25 19:21:02.913 268 15522.58 322.82 53309.14 88888.00 2017-09-25 19:21:03.413 268 15522.56 322.80 53309.13 88888.00 2017-09-25 19:21:03.913 268 15522.59 322.75 53309.19 88888.00 2017-09-25 19:21:04.413 268 15522.59 322.78 53309.14 88888.00 2017-09-25 19:21:04.913 268 15522.62 322.76 53309.16 88888.00 2017-09-25 19:21:05.413 268 15522.62 322.74 53309.23 88888.00 2017-09-25 19:21:05.913 268 15522.64 322.80 53309.14 88888.00 2017-09-25 19:21:06.413 268 15522.61 322.79 53309.13 88888.00 2017-09-25 19:21:06.913 268 15522.61 322.76 53309.16 88888.00 2017-09-25 19:21:07.413 268 15522.59 322.76 53309.22 88888.00 2017-09-25 19:21:07.913 268 15522.59 322.81 53309.23 88888.00 2017-09-25 19:21:08.413 268 15522.61 322.80 53309.19 88888.00 2017-09-25 19:21:08.913 268 15522.55 322.79 53309.14 88888.00 2017-09-25 19:21:09.413 268 15522.59 322.78 53309.12 88888.00 2017-09-25 19:21:09.913 268 15522.62 322.81 53309.16 88888.00 2017-09-25 19:21:10.413 268 15522.60 322.83 53309.10 88888.00 2017-09-25 19:21:10.913 268 15522.60 322.83 53309.10 88888.00 2017-09-25 19:21:11.413 268 15522.59 322.83 53309.16 88888.00 2017-09-25 19:21:11.913 268 15522.66 322.83 53309.23 88888.00 2017-09-25 19:21:12.413 268 15522.68 322.83 53309.17 88888.00 2017-09-25 19:21:12.913 268 15522.70 322.79 53309.14 88888.00 2017-09-25 19:21:13.413 268 15522.67 322.74 53309.11 88888.00 2017-09-25 19:21:13.913 268 15522.64 322.78 53309.08 88888.00 2017-09-25 19:21:14.413 268 15522.66 322.81 53309.07 88888.00 2017-09-25 19:21:14.913 268 15522.70 322.82 53309.10 88888.00 2017-09-25 19:21:15.413 268 15522.71 322.80 53309.11 88888.00 2017-09-25 19:21:15.913 268 15522.73 322.79 53309.22 88888.00 2017-09-25 19:21:16.413 268 15522.66 322.79 53309.25 88888.00 2017-09-25 19:21:16.913 268 15522.68 322.76 53309.25 88888.00 2017-09-25 19:21:17.413 268 15522.73 322.79 53309.19 88888.00 2017-09-25 19:21:17.913 268 15522.74 322.78 53309.18 88888.00 2017-09-25 19:21:18.413 268 15522.71 322.76 53309.17 88888.00 2017-09-25 19:21:18.913 268 15522.68 322.75 53309.14 88888.00 2017-09-25 19:21:19.413 268 15522.71 322.76 53309.14 88888.00 2017-09-25 19:21:19.913 268 15522.69 322.75 53309.19 88888.00 2017-09-25 19:21:20.413 268 15522.69 322.74 53309.24 88888.00 2017-09-25 19:21:20.913 268 15522.66 322.75 53309.27 88888.00 2017-09-25 19:21:21.413 268 15522.68 322.76 53309.24 88888.00 2017-09-25 19:21:21.913 268 15522.67 322.78 53309.22 88888.00 2017-09-25 19:21:22.413 268 15522.69 322.78 53309.20 88888.00 2017-09-25 19:21:22.913 268 15522.73 322.78 53309.16 88888.00 2017-09-25 19:21:23.413 268 15522.71 322.76 53309.13 88888.00 2017-09-25 19:21:23.913 268 15522.70 322.74 53309.14 88888.00 2017-09-25 19:21:24.413 268 15522.69 322.74 53309.14 88888.00 2017-09-25 19:21:24.913 268 15522.69 322.78 53309.11 88888.00 2017-09-25 19:21:25.413 268 15522.71 322.82 53309.06 88888.00 2017-09-25 19:21:25.913 268 15522.73 322.82 53309.07 88888.00 2017-09-25 19:21:26.413 268 15522.73 322.82 53309.10 88888.00 2017-09-25 19:21:26.913 268 15522.64 322.84 53309.12 88888.00 2017-09-25 19:21:27.413 268 15522.62 322.80 53309.11 88888.00 2017-09-25 19:21:27.913 268 15522.68 322.75 53309.14 88888.00 2017-09-25 19:21:28.413 268 15522.69 322.78 53309.12 88888.00 2017-09-25 19:21:28.913 268 15522.67 322.76 53309.05 88888.00 2017-09-25 19:21:29.413 268 15522.71 322.78 53309.03 88888.00 2017-09-25 19:21:29.913 268 15522.73 322.76 53309.04 88888.00 2017-09-25 19:21:30.413 268 15522.71 322.73 53309.05 88888.00 2017-09-25 19:21:30.913 268 15522.71 322.72 53309.04 88888.00 2017-09-25 19:21:31.413 268 15522.69 322.75 53309.04 88888.00 2017-09-25 19:21:31.913 268 15522.74 322.76 53309.03 88888.00 2017-09-25 19:21:32.413 268 15522.75 322.73 53309.00 88888.00 2017-09-25 19:21:32.913 268 15522.77 322.72 53308.99 88888.00 2017-09-25 19:21:33.413 268 15522.79 322.78 53309.04 88888.00 2017-09-25 19:21:33.913 268 15522.84 322.76 53309.03 88888.00 2017-09-25 19:21:34.413 268 15522.88 322.78 53309.08 88888.00 2017-09-25 19:21:34.913 268 15522.79 322.78 53309.12 88888.00 2017-09-25 19:21:35.413 268 15522.77 322.76 53309.18 88888.00 2017-09-25 19:21:35.913 268 15522.77 322.80 53309.13 88888.00 2017-09-25 19:21:36.413 268 15522.78 322.75 53309.08 88888.00 2017-09-25 19:21:36.913 268 15522.79 322.75 53309.04 88888.00 2017-09-25 19:21:37.413 268 15522.80 322.74 53309.05 88888.00 2017-09-25 19:21:37.913 268 15522.82 322.76 53309.09 88888.00 2017-09-25 19:21:38.413 268 15522.79 322.74 53309.07 88888.00 2017-09-25 19:21:38.913 268 15522.78 322.68 53308.97 88888.00 2017-09-25 19:21:39.413 268 15522.86 322.70 53308.98 88888.00 2017-09-25 19:21:39.913 268 15522.87 322.70 53308.97 88888.00 2017-09-25 19:21:40.413 268 15522.86 322.72 53308.97 88888.00 2017-09-25 19:21:40.913 268 15522.92 322.73 53309.03 88888.00 2017-09-25 19:21:41.413 268 15522.93 322.72 53309.05 88888.00 2017-09-25 19:21:41.913 268 15522.93 322.68 53309.03 88888.00 2017-09-25 19:21:42.413 268 15522.88 322.67 53309.07 88888.00 2017-09-25 19:21:42.913 268 15522.84 322.68 53309.09 88888.00 2017-09-25 19:21:43.413 268 15522.83 322.71 53309.16 88888.00 2017-09-25 19:21:43.913 268 15522.84 322.71 53309.19 88888.00 2017-09-25 19:21:44.413 268 15522.87 322.74 53309.12 88888.00 2017-09-25 19:21:44.913 268 15522.86 322.75 53309.08 88888.00 2017-09-25 19:21:45.413 268 15522.87 322.73 53309.13 88888.00 2017-09-25 19:21:45.913 268 15522.93 322.75 53309.16 88888.00 2017-09-25 19:21:46.413 268 15522.94 322.78 53309.13 88888.00 2017-09-25 19:21:46.913 268 15522.97 322.78 53309.11 88888.00 2017-09-25 19:21:47.413 268 15522.96 322.76 53309.11 88888.00 2017-09-25 19:21:47.913 268 15522.96 322.71 53309.11 88888.00 2017-09-25 19:21:48.413 268 15522.95 322.73 53309.07 88888.00 2017-09-25 19:21:48.913 268 15523.00 322.74 53309.03 88888.00 2017-09-25 19:21:49.413 268 15523.03 322.74 53309.03 88888.00 2017-09-25 19:21:49.913 268 15523.04 322.79 53309.03 88888.00 2017-09-25 19:21:50.413 268 15523.01 322.82 53309.02 88888.00 2017-09-25 19:21:50.913 268 15523.06 322.83 53309.00 88888.00 2017-09-25 19:21:51.413 268 15523.11 322.80 53308.94 88888.00 2017-09-25 19:21:51.913 268 15523.10 322.81 53308.97 88888.00 2017-09-25 19:21:52.413 268 15523.06 322.82 53308.96 88888.00 2017-09-25 19:21:52.913 268 15523.12 322.84 53308.95 88888.00 2017-09-25 19:21:53.413 268 15523.06 322.84 53308.95 88888.00 2017-09-25 19:21:53.913 268 15523.07 322.85 53308.94 88888.00 2017-09-25 19:21:54.413 268 15523.04 322.83 53308.94 88888.00 2017-09-25 19:21:54.913 268 15523.06 322.81 53308.94 88888.00 2017-09-25 19:21:55.413 268 15523.11 322.82 53308.91 88888.00 2017-09-25 19:21:55.913 268 15523.09 322.85 53308.89 88888.00 2017-09-25 19:21:56.413 268 15523.05 322.84 53308.94 88888.00 2017-09-25 19:21:56.913 268 15523.05 322.83 53308.93 88888.00 2017-09-25 19:21:57.413 268 15523.11 322.81 53308.91 88888.00 2017-09-25 19:21:57.913 268 15523.07 322.80 53308.88 88888.00 2017-09-25 19:21:58.413 268 15523.12 322.78 53308.92 88888.00 2017-09-25 19:21:58.913 268 15523.12 322.79 53308.93 88888.00 2017-09-25 19:21:59.413 268 15523.13 322.81 53308.94 88888.00 2017-09-25 19:21:59.913 268 15523.16 322.81 53308.90 88888.00 2017-09-25 19:22:00.413 268 15523.14 322.80 53308.87 88888.00 2017-09-25 19:22:00.913 268 15523.14 322.83 53308.88 88888.00 2017-09-25 19:22:01.413 268 15523.13 322.85 53308.94 88888.00 2017-09-25 19:22:01.913 268 15523.20 322.84 53308.95 88888.00 2017-09-25 19:22:02.413 268 15523.24 322.87 53308.90 88888.00 2017-09-25 19:22:02.913 268 15523.25 322.85 53308.88 88888.00 2017-09-25 19:22:03.413 268 15523.22 322.85 53308.94 88888.00 2017-09-25 19:22:03.913 268 15523.20 322.83 53308.94 88888.00 2017-09-25 19:22:04.413 268 15523.23 322.85 53308.94 88888.00 2017-09-25 19:22:04.913 268 15523.27 322.88 53308.97 88888.00 2017-09-25 19:22:05.413 268 15523.31 322.84 53309.02 88888.00 2017-09-25 19:22:05.913 268 15523.30 322.87 53309.05 88888.00 2017-09-25 19:22:06.413 268 15523.29 322.89 53309.10 88888.00 2017-09-25 19:22:06.913 268 15523.28 322.92 53309.05 88888.00 2017-09-25 19:22:07.413 268 15523.25 322.90 53309.08 88888.00 2017-09-25 19:22:07.913 268 15523.25 322.90 53309.06 88888.00 2017-09-25 19:22:08.413 268 15523.24 322.89 53309.05 88888.00 2017-09-25 19:22:08.913 268 15523.23 322.83 53309.05 88888.00 2017-09-25 19:22:09.413 268 15523.24 322.84 53309.05 88888.00 2017-09-25 19:22:09.913 268 15523.25 322.88 53309.10 88888.00 2017-09-25 19:22:10.413 268 15523.30 322.88 53309.07 88888.00 2017-09-25 19:22:10.913 268 15523.32 322.90 53309.02 88888.00 2017-09-25 19:22:11.413 268 15523.31 322.82 53309.06 88888.00 2017-09-25 19:22:11.913 268 15523.30 322.83 53309.10 88888.00 2017-09-25 19:22:12.413 268 15523.32 322.84 53309.03 88888.00 2017-09-25 19:22:12.913 268 15523.31 322.89 53309.04 88888.00 2017-09-25 19:22:13.413 268 15523.29 322.89 53309.02 88888.00 2017-09-25 19:22:13.913 268 15523.30 322.90 53308.95 88888.00 2017-09-25 19:22:14.413 268 15523.32 322.93 53308.98 88888.00 2017-09-25 19:22:14.913 268 15523.31 322.96 53309.05 88888.00 2017-09-25 19:22:15.413 268 15523.31 322.92 53309.05 88888.00 2017-09-25 19:22:15.913 268 15523.31 322.90 53309.05 88888.00 2017-09-25 19:22:16.413 268 15523.31 322.93 53309.00 88888.00 2017-09-25 19:22:16.913 268 15523.31 322.93 53308.94 88888.00 2017-09-25 19:22:17.413 268 15523.27 322.88 53308.91 88888.00 2017-09-25 19:22:17.913 268 15523.25 322.89 53308.90 88888.00 2017-09-25 19:22:18.413 268 15523.24 322.89 53308.95 88888.00 2017-09-25 19:22:18.913 268 15523.25 322.84 53308.91 88888.00 2017-09-25 19:22:19.413 268 15523.22 322.84 53309.02 88888.00 2017-09-25 19:22:19.913 268 15523.22 322.85 53309.06 88888.00 2017-09-25 19:22:20.413 268 15523.29 322.85 53309.09 88888.00 2017-09-25 19:22:20.913 268 15523.33 322.83 53309.15 88888.00 2017-09-25 19:22:21.413 268 15523.33 322.87 53309.14 88888.00 2017-09-25 19:22:21.913 268 15523.31 322.88 53309.10 88888.00 2017-09-25 19:22:22.413 268 15523.30 322.88 53309.11 88888.00 2017-09-25 19:22:22.913 268 15523.27 322.90 53309.14 88888.00 2017-09-25 19:22:23.413 268 15523.22 322.94 53309.16 88888.00 2017-09-25 19:22:23.913 268 15523.28 322.94 53309.15 88888.00 2017-09-25 19:22:24.413 268 15523.27 322.89 53309.08 88888.00 2017-09-25 19:22:24.913 268 15523.27 322.87 53309.07 88888.00 2017-09-25 19:22:25.413 268 15523.27 322.90 53309.07 88888.00 2017-09-25 19:22:25.913 268 15523.25 322.93 53309.09 88888.00 2017-09-25 19:22:26.413 268 15523.30 322.92 53309.12 88888.00 2017-09-25 19:22:26.913 268 15523.29 322.93 53309.13 88888.00 2017-09-25 19:22:27.413 268 15523.27 322.96 53309.07 88888.00 2017-09-25 19:22:27.913 268 15523.27 322.92 53309.11 88888.00 2017-09-25 19:22:28.413 268 15523.32 322.88 53309.11 88888.00 2017-09-25 19:22:28.913 268 15523.28 322.88 53309.09 88888.00 2017-09-25 19:22:29.413 268 15523.33 322.89 53309.09 88888.00 2017-09-25 19:22:29.913 268 15523.34 322.91 53309.15 88888.00 2017-09-25 19:22:30.413 268 15523.30 322.90 53309.18 88888.00 2017-09-25 19:22:30.913 268 15523.29 322.91 53309.16 88888.00 2017-09-25 19:22:31.413 268 15523.32 322.87 53309.13 88888.00 2017-09-25 19:22:31.913 268 15523.31 322.85 53309.19 88888.00 2017-09-25 19:22:32.413 268 15523.37 322.85 53309.13 88888.00 2017-09-25 19:22:32.913 268 15523.37 322.88 53309.09 88888.00 2017-09-25 19:22:33.413 268 15523.36 322.90 53309.06 88888.00 2017-09-25 19:22:33.913 268 15523.34 322.85 53309.05 88888.00 2017-09-25 19:22:34.413 268 15523.31 322.85 53309.05 88888.00 2017-09-25 19:22:34.913 268 15523.29 322.83 53309.04 88888.00 2017-09-25 19:22:35.413 268 15523.29 322.84 53309.02 88888.00 2017-09-25 19:22:35.913 268 15523.28 322.87 53309.08 88888.00 2017-09-25 19:22:36.413 268 15523.28 322.83 53309.10 88888.00 2017-09-25 19:22:36.913 268 15523.27 322.83 53309.08 88888.00 2017-09-25 19:22:37.413 268 15523.30 322.84 53309.06 88888.00 2017-09-25 19:22:37.913 268 15523.25 322.85 53309.14 88888.00 2017-09-25 19:22:38.413 268 15523.23 322.90 53309.16 88888.00 2017-09-25 19:22:38.913 268 15523.25 322.91 53309.16 88888.00 2017-09-25 19:22:39.413 268 15523.31 322.90 53309.19 88888.00 2017-09-25 19:22:39.913 268 15523.34 322.89 53309.18 88888.00 2017-09-25 19:22:40.413 268 15523.31 322.92 53309.18 88888.00 2017-09-25 19:22:40.913 268 15523.31 322.94 53309.17 88888.00 2017-09-25 19:22:41.413 268 15523.32 322.96 53309.14 88888.00 2017-09-25 19:22:41.913 268 15523.29 322.93 53309.10 88888.00 2017-09-25 19:22:42.413 268 15523.29 322.92 53309.12 88888.00 2017-09-25 19:22:42.913 268 15523.31 322.94 53309.17 88888.00 2017-09-25 19:22:43.413 268 15523.30 322.93 53309.18 88888.00 2017-09-25 19:22:43.913 268 15523.25 322.91 53309.22 88888.00 2017-09-25 19:22:44.413 268 15523.25 322.96 53309.23 88888.00 2017-09-25 19:22:44.913 268 15523.27 322.97 53309.24 88888.00 2017-09-25 19:22:45.413 268 15523.30 322.98 53309.25 88888.00 2017-09-25 19:22:45.913 268 15523.27 322.96 53309.32 88888.00 2017-09-25 19:22:46.413 268 15523.22 322.94 53309.31 88888.00 2017-09-25 19:22:46.913 268 15523.18 322.97 53309.27 88888.00 2017-09-25 19:22:47.413 268 15523.20 322.97 53309.27 88888.00 2017-09-25 19:22:47.913 268 15523.23 322.96 53309.23 88888.00 2017-09-25 19:22:48.413 268 15523.25 322.98 53309.23 88888.00 2017-09-25 19:22:48.913 268 15523.29 323.00 53309.22 88888.00 2017-09-25 19:22:49.413 268 15523.25 323.00 53309.22 88888.00 2017-09-25 19:22:49.913 268 15523.25 322.94 53309.15 88888.00 2017-09-25 19:22:50.413 268 15523.24 322.97 53309.15 88888.00 2017-09-25 19:22:50.913 268 15523.23 322.92 53309.18 88888.00 2017-09-25 19:22:51.413 268 15523.22 322.90 53309.17 88888.00 2017-09-25 19:22:51.913 268 15523.24 322.90 53309.19 88888.00 2017-09-25 19:22:52.413 268 15523.20 322.88 53309.19 88888.00 2017-09-25 19:22:52.913 268 15523.16 322.90 53309.23 88888.00 2017-09-25 19:22:53.413 268 15523.23 322.92 53309.22 88888.00 2017-09-25 19:22:53.913 268 15523.24 322.92 53309.22 88888.00 2017-09-25 19:22:54.413 268 15523.18 322.96 53309.17 88888.00 2017-09-25 19:22:54.913 268 15523.20 322.90 53309.24 88888.00 2017-09-25 19:22:55.413 268 15523.21 322.85 53309.31 88888.00 2017-09-25 19:22:55.913 268 15523.19 322.83 53309.31 88888.00 2017-09-25 19:22:56.413 268 15523.20 322.83 53309.30 88888.00 2017-09-25 19:22:56.913 268 15523.25 322.91 53309.27 88888.00 2017-09-25 19:22:57.413 268 15523.24 322.90 53309.24 88888.00 2017-09-25 19:22:57.913 268 15523.22 322.91 53309.20 88888.00 2017-09-25 19:22:58.413 268 15523.30 322.90 53309.18 88888.00 2017-09-25 19:22:58.913 268 15523.28 322.91 53309.28 88888.00 2017-09-25 19:22:59.413 268 15523.29 322.88 53309.28 88888.00 2017-09-25 19:22:59.913 268 15523.31 322.87 53309.27 88888.00 2017-09-25 19:23:00.413 268 15523.31 322.84 53309.29 88888.00 2017-09-25 19:23:00.913 268 15523.31 322.84 53309.33 88888.00 2017-09-25 19:23:01.413 268 15523.28 322.89 53309.29 88888.00 2017-09-25 19:23:01.913 268 15523.25 322.89 53309.29 88888.00 2017-09-25 19:23:02.413 268 15523.27 322.88 53309.36 88888.00 2017-09-25 19:23:02.913 268 15523.29 322.88 53309.42 88888.00 2017-09-25 19:23:03.413 268 15523.24 322.88 53309.40 88888.00 2017-09-25 19:23:03.913 268 15523.22 322.90 53309.32 88888.00 2017-09-25 19:23:04.413 268 15523.25 322.91 53309.35 88888.00 2017-09-25 19:23:04.913 268 15523.25 322.94 53309.43 88888.00 2017-09-25 19:23:05.413 268 15523.22 322.97 53309.40 88888.00 2017-09-25 19:23:05.913 268 15523.21 322.94 53309.42 88888.00 2017-09-25 19:23:06.413 268 15523.20 322.94 53309.45 88888.00 2017-09-25 19:23:06.913 268 15523.21 322.96 53309.43 88888.00 2017-09-25 19:23:07.413 268 15523.23 322.93 53309.38 88888.00 2017-09-25 19:23:07.913 268 15523.23 322.91 53309.36 88888.00 2017-09-25 19:23:08.413 268 15523.22 322.90 53309.36 88888.00 2017-09-25 19:23:08.913 268 15523.22 322.89 53309.32 88888.00 2017-09-25 19:23:09.413 268 15523.24 322.88 53309.35 88888.00 2017-09-25 19:23:09.913 268 15523.22 322.87 53309.43 88888.00 2017-09-25 19:23:10.413 268 15523.20 322.90 53309.49 88888.00 2017-09-25 19:23:10.913 268 15523.21 322.90 53309.49 88888.00 2017-09-25 19:23:11.413 268 15523.23 322.87 53309.46 88888.00 2017-09-25 19:23:11.913 268 15523.24 322.87 53309.38 88888.00 2017-09-25 19:23:12.413 268 15523.21 322.85 53309.38 88888.00 2017-09-25 19:23:12.913 268 15523.25 322.84 53309.40 88888.00 2017-09-25 19:23:13.413 268 15523.22 322.85 53309.36 88888.00 2017-09-25 19:23:13.913 268 15523.20 322.88 53309.36 88888.00 2017-09-25 19:23:14.413 268 15523.24 322.89 53309.38 88888.00 2017-09-25 19:23:14.913 268 15523.27 322.90 53309.38 88888.00 2017-09-25 19:23:15.413 268 15523.25 322.91 53309.36 88888.00 2017-09-25 19:23:15.913 268 15523.24 322.88 53309.42 88888.00 2017-09-25 19:23:16.413 268 15523.20 322.89 53309.43 88888.00 2017-09-25 19:23:16.913 268 15523.24 322.90 53309.42 88888.00 2017-09-25 19:23:17.413 268 15523.23 322.90 53309.39 88888.00 2017-09-25 19:23:17.913 268 15523.24 322.91 53309.36 88888.00 2017-09-25 19:23:18.413 268 15523.24 322.92 53309.40 88888.00 2017-09-25 19:23:18.913 268 15523.23 322.88 53309.49 88888.00 2017-09-25 19:23:19.413 268 15523.23 322.87 53309.48 88888.00 2017-09-25 19:23:19.913 268 15523.19 322.90 53309.44 88888.00 2017-09-25 19:23:20.413 268 15523.20 322.91 53309.39 88888.00 2017-09-25 19:23:20.913 268 15523.23 322.91 53309.44 88888.00 2017-09-25 19:23:21.413 268 15523.28 322.84 53309.52 88888.00 2017-09-25 19:23:21.913 268 15523.27 322.75 53309.52 88888.00 2017-09-25 19:23:22.413 268 15523.25 322.80 53309.48 88888.00 2017-09-25 19:23:22.913 268 15523.22 322.84 53309.46 88888.00 2017-09-25 19:23:23.413 268 15523.24 322.89 53309.46 88888.00 2017-09-25 19:23:23.913 268 15523.27 322.90 53309.49 88888.00 2017-09-25 19:23:24.413 268 15523.27 322.85 53309.48 88888.00 2017-09-25 19:23:24.913 268 15523.25 322.88 53309.48 88888.00 2017-09-25 19:23:25.413 268 15523.29 322.88 53309.47 88888.00 2017-09-25 19:23:25.913 268 15523.33 322.85 53309.50 88888.00 2017-09-25 19:23:26.413 268 15523.32 322.88 53309.53 88888.00 2017-09-25 19:23:26.913 268 15523.27 322.87 53309.48 88888.00 2017-09-25 19:23:27.413 268 15523.24 322.84 53309.48 88888.00 2017-09-25 19:23:27.913 268 15523.28 322.84 53309.48 88888.00 2017-09-25 19:23:28.413 268 15523.29 322.82 53309.53 88888.00 2017-09-25 19:23:28.913 268 15523.27 322.83 53309.52 88888.00 2017-09-25 19:23:29.413 268 15523.22 322.84 53309.54 88888.00 2017-09-25 19:23:29.913 268 15523.27 322.82 53309.52 88888.00 2017-09-25 19:23:30.413 268 15523.28 322.83 53309.58 88888.00 2017-09-25 19:23:30.913 268 15523.25 322.84 53309.58 88888.00 2017-09-25 19:23:31.413 268 15523.27 322.83 53309.54 88888.00 2017-09-25 19:23:31.913 268 15523.25 322.81 53309.48 88888.00 2017-09-25 19:23:32.413 268 15523.23 322.82 53309.44 88888.00 2017-09-25 19:23:32.913 268 15523.23 322.84 53309.52 88888.00 2017-09-25 19:23:33.413 268 15523.22 322.89 53309.58 88888.00 2017-09-25 19:23:33.913 268 15523.19 322.87 53309.53 88888.00 2017-09-25 19:23:34.413 268 15523.15 322.85 53309.52 88888.00 2017-09-25 19:23:34.913 268 15523.16 322.84 53309.63 88888.00 2017-09-25 19:23:35.404 268 15523.19 322.85 53309.60 88888.00 2017-09-25 19:23:35.904 268 15523.24 322.84 53309.53 88888.00 2017-09-25 19:23:36.404 268 15523.25 322.88 53309.52 88888.00 2017-09-25 19:23:36.904 268 15523.22 322.89 53309.51 88888.00 2017-09-25 19:23:37.404 268 15523.24 322.85 53309.55 88888.00 2017-09-25 19:23:37.904 268 15523.15 322.85 53309.63 88888.00 2017-09-25 19:23:38.404 268 15523.13 322.83 53309.60 88888.00 2017-09-25 19:23:38.904 268 15523.15 322.84 53309.54 88888.00 2017-09-25 19:23:39.404 268 15523.19 322.84 53309.58 88888.00 2017-09-25 19:23:39.904 268 15523.19 322.84 53309.59 88888.00 2017-09-25 19:23:40.404 268 15523.18 322.87 53309.59 88888.00 2017-09-25 19:23:40.904 268 15523.21 322.89 53309.60 88888.00 2017-09-25 19:23:41.404 268 15523.21 322.87 53309.55 88888.00 2017-09-25 19:23:41.904 268 15523.19 322.85 53309.60 88888.00 2017-09-25 19:23:42.404 268 15523.22 322.87 53309.66 88888.00 2017-09-25 19:23:42.904 268 15523.20 322.88 53309.65 88888.00 2017-09-25 19:23:43.404 268 15523.18 322.90 53309.67 88888.00 2017-09-25 19:23:43.904 268 15523.21 322.89 53309.57 88888.00 2017-09-25 19:23:44.404 268 15523.20 322.84 53309.56 88888.00 2017-09-25 19:23:44.904 268 15523.15 322.87 53309.60 88888.00 2017-09-25 19:23:45.404 268 15523.19 322.89 53309.62 88888.00 2017-09-25 19:23:45.904 268 15523.14 322.90 53309.59 88888.00 2017-09-25 19:23:46.404 268 15523.16 322.90 53309.67 88888.00 2017-09-25 19:23:46.904 268 15523.20 322.92 53309.62 88888.00 2017-09-25 19:23:47.404 268 15523.19 322.94 53309.56 88888.00 2017-09-25 19:23:47.904 268 15523.16 322.96 53309.56 88888.00 2017-09-25 19:23:48.404 268 15523.20 322.97 53309.66 88888.00 2017-09-25 19:23:48.904 268 15523.23 322.97 53309.67 88888.00 2017-09-25 19:23:49.404 268 15523.22 322.96 53309.60 88888.00 2017-09-25 19:23:49.904 268 15523.19 322.97 53309.59 88888.00 2017-09-25 19:23:50.404 268 15523.15 322.98 53309.59 88888.00 2017-09-25 19:23:50.904 268 15523.18 322.99 53309.64 88888.00 2017-09-25 19:23:51.404 268 15523.14 323.01 53309.62 88888.00 2017-09-25 19:23:51.904 268 15523.12 323.01 53309.62 88888.00 2017-09-25 19:23:52.404 268 15523.11 323.00 53309.65 88888.00 2017-09-25 19:23:52.904 268 15523.11 323.00 53309.67 88888.00 2017-09-25 19:23:53.404 268 15523.13 323.00 53309.68 88888.00 2017-09-25 19:23:53.904 268 15523.13 322.97 53309.66 88888.00 2017-09-25 19:23:54.404 268 15523.14 323.01 53309.62 88888.00 2017-09-25 19:23:54.904 268 15523.11 323.00 53309.65 88888.00 2017-09-25 19:23:55.404 268 15523.16 322.97 53309.68 88888.00 2017-09-25 19:23:55.904 268 15523.16 322.94 53309.65 88888.00 2017-09-25 19:23:56.404 268 15523.13 322.97 53309.68 88888.00 2017-09-25 19:23:56.904 268 15523.09 322.98 53309.60 88888.00 2017-09-25 19:23:57.404 268 15523.05 322.98 53309.63 88888.00 2017-09-25 19:23:57.904 268 15523.05 322.97 53309.64 88888.00 2017-09-25 19:23:58.404 268 15523.03 322.97 53309.63 88888.00 2017-09-25 19:23:58.904 268 15523.06 322.97 53309.62 88888.00 2017-09-25 19:23:59.404 268 15523.07 323.01 53309.67 88888.00 2017-09-25 19:23:59.904 268 15523.10 323.04 53309.62 88888.00 2017-09-25 19:24:00.404 268 15523.06 323.05 53309.55 88888.00 2017-09-25 19:24:00.904 268 15523.04 323.05 53309.56 88888.00 2017-09-25 19:24:01.404 268 15523.04 323.05 53309.60 88888.00 2017-09-25 19:24:01.904 268 15523.05 323.05 53309.56 88888.00 2017-09-25 19:24:02.404 268 15523.09 323.02 53309.55 88888.00 2017-09-25 19:24:02.904 268 15523.09 323.01 53309.56 88888.00 2017-09-25 19:24:03.404 268 15523.10 323.01 53309.55 88888.00 2017-09-25 19:24:03.904 268 15523.12 323.05 53309.55 88888.00 2017-09-25 19:24:04.404 268 15523.07 323.05 53309.53 88888.00 2017-09-25 19:24:04.904 268 15523.05 322.99 53309.57 88888.00 2017-09-25 19:24:05.404 268 15523.02 322.94 53309.60 88888.00 2017-09-25 19:24:05.904 268 15523.04 322.98 53309.62 88888.00 2017-09-25 19:24:06.404 268 15523.05 323.06 53309.58 88888.00 2017-09-25 19:24:06.904 268 15523.05 323.10 53309.54 88888.00 2017-09-25 19:24:07.404 268 15523.04 323.10 53309.49 88888.00 2017-09-25 19:24:07.904 268 15523.01 323.08 53309.51 88888.00 2017-09-25 19:24:08.404 268 15523.02 323.05 53309.51 88888.00 2017-09-25 19:24:08.904 268 15523.03 323.06 53309.55 88888.00 2017-09-25 19:24:09.404 268 15523.03 323.07 53309.57 88888.00 2017-09-25 19:24:09.904 268 15523.03 323.05 53309.55 88888.00 2017-09-25 19:24:10.404 268 15522.98 323.01 53309.57 88888.00 2017-09-25 19:24:10.904 268 15522.97 322.98 53309.58 88888.00 2017-09-25 19:24:11.404 268 15522.98 322.94 53309.55 88888.00 2017-09-25 19:24:11.904 268 15522.98 322.94 53309.53 88888.00 2017-09-25 19:24:12.404 268 15523.04 322.92 53309.50 88888.00 2017-09-25 19:24:12.904 268 15523.01 322.93 53309.59 88888.00 2017-09-25 19:24:13.404 268 15523.01 322.96 53309.62 88888.00 2017-09-25 19:24:13.904 268 15523.00 322.96 53309.65 88888.00 2017-09-25 19:24:14.404 268 15522.97 322.97 53309.67 88888.00 2017-09-25 19:24:14.904 268 15522.93 323.00 53309.64 88888.00 2017-09-25 19:24:15.404 268 15522.96 323.01 53309.62 88888.00 2017-09-25 19:24:15.904 268 15523.01 322.98 53309.59 88888.00 2017-09-25 19:24:16.404 268 15523.01 323.01 53309.56 88888.00 2017-09-25 19:24:16.904 268 15523.02 323.02 53309.50 88888.00 2017-09-25 19:24:17.404 268 15523.00 323.05 53309.55 88888.00 2017-09-25 19:24:17.904 268 15522.98 323.02 53309.53 88888.00 2017-09-25 19:24:18.404 268 15522.97 323.04 53309.53 88888.00 2017-09-25 19:24:18.904 268 15522.96 323.04 53309.57 88888.00 2017-09-25 19:24:19.404 268 15523.00 323.04 53309.55 88888.00 2017-09-25 19:24:19.904 268 15523.00 323.05 53309.56 88888.00 2017-09-25 19:24:20.404 268 15523.02 323.01 53309.56 88888.00 2017-09-25 19:24:20.904 268 15523.02 323.05 53309.53 88888.00 2017-09-25 19:24:21.404 268 15522.95 323.04 53309.54 88888.00 2017-09-25 19:24:21.904 268 15522.97 323.01 53309.57 88888.00 2017-09-25 19:24:22.404 268 15523.02 323.00 53309.54 88888.00 2017-09-25 19:24:22.904 268 15523.02 323.00 53309.49 88888.00 2017-09-25 19:24:23.404 268 15523.04 323.01 53309.51 88888.00 2017-09-25 19:24:23.904 268 15523.04 322.99 53309.51 88888.00 2017-09-25 19:24:24.404 268 15523.01 322.99 53309.48 88888.00 2017-09-25 19:24:24.904 268 15522.96 322.99 53309.53 88888.00 2017-09-25 19:24:25.404 268 15523.00 322.99 53309.55 88888.00 2017-09-25 19:24:25.904 268 15522.95 322.96 53309.60 88888.00 2017-09-25 19:24:26.404 268 15522.98 322.96 53309.62 88888.00 2017-09-25 19:24:26.904 268 15522.96 322.96 53309.58 88888.00 2017-09-25 19:24:27.404 268 15522.95 322.96 53309.56 88888.00 2017-09-25 19:24:27.904 268 15522.95 322.96 53309.57 88888.00 2017-09-25 19:24:28.404 268 15522.97 322.97 53309.57 88888.00 2017-09-25 19:24:28.904 268 15522.96 322.97 53309.56 88888.00 2017-09-25 19:24:29.404 268 15522.89 322.98 53309.64 88888.00 2017-09-25 19:24:29.904 268 15522.87 322.97 53309.64 88888.00 2017-09-25 19:24:30.404 268 15522.87 322.97 53309.66 88888.00 2017-09-25 19:24:30.904 268 15522.88 322.93 53309.59 88888.00 2017-09-25 19:24:31.404 268 15522.92 322.98 53309.58 88888.00 2017-09-25 19:24:31.904 268 15522.95 322.98 53309.58 88888.00 2017-09-25 19:24:32.404 268 15523.00 322.98 53309.50 88888.00 2017-09-25 19:24:32.904 268 15522.94 322.99 53309.49 88888.00 2017-09-25 19:24:33.404 268 15522.92 322.97 53309.50 88888.00 2017-09-25 19:24:33.904 268 15522.86 322.94 53309.56 88888.00 2017-09-25 19:24:34.404 268 15522.93 322.94 53309.56 88888.00 2017-09-25 19:24:34.904 268 15522.95 322.94 53309.53 88888.00 2017-09-25 19:24:35.404 268 15522.94 322.94 53309.50 88888.00 2017-09-25 19:24:35.904 268 15522.92 322.97 53309.51 88888.00 2017-09-25 19:24:36.404 268 15522.88 323.00 53309.52 88888.00 2017-09-25 19:24:36.904 268 15522.93 323.00 53309.52 88888.00 2017-09-25 19:24:37.404 268 15522.91 322.98 53309.57 88888.00 2017-09-25 19:24:37.904 268 15522.91 322.97 53309.58 88888.00 2017-09-25 19:24:38.404 268 15522.93 323.00 53309.52 88888.00 2017-09-25 19:24:38.904 268 15522.92 323.01 53309.53 88888.00 2017-09-25 19:24:39.404 268 15522.92 323.00 53309.55 88888.00 2017-09-25 19:24:39.904 268 15522.89 322.96 53309.58 88888.00 2017-09-25 19:24:40.404 268 15522.89 322.98 53309.66 88888.00 2017-09-25 19:24:40.904 268 15522.94 323.00 53309.55 88888.00 2017-09-25 19:24:41.404 268 15523.00 323.02 53309.55 88888.00 2017-09-25 19:24:41.904 268 15522.97 323.05 53309.59 88888.00 2017-09-25 19:24:42.404 268 15522.95 323.08 53309.55 88888.00 2017-09-25 19:24:42.904 268 15522.89 323.07 53309.52 88888.00 2017-09-25 19:24:43.404 268 15522.91 323.07 53309.52 88888.00 2017-09-25 19:24:43.904 268 15522.92 323.09 53309.49 88888.00 2017-09-25 19:24:44.404 268 15522.89 323.06 53309.46 88888.00 2017-09-25 19:24:44.904 268 15522.89 323.04 53309.50 88888.00 2017-09-25 19:24:45.404 268 15522.86 323.07 53309.53 88888.00 2017-09-25 19:24:45.904 268 15522.86 323.05 53309.55 88888.00 2017-09-25 19:24:46.404 268 15522.87 323.01 53309.57 88888.00 2017-09-25 19:24:46.904 268 15522.93 323.06 53309.66 88888.00 2017-09-25 19:24:47.404 268 15522.92 323.08 53309.65 88888.00 2017-09-25 19:24:47.904 268 15522.87 323.07 53309.66 88888.00 2017-09-25 19:24:48.404 268 15522.89 323.06 53309.63 88888.00 2017-09-25 19:24:48.904 268 15522.93 323.07 53309.70 88888.00 2017-09-25 19:24:49.404 268 15522.91 323.06 53309.64 88888.00 2017-09-25 19:24:49.904 268 15522.85 323.07 53309.55 88888.00 2017-09-25 19:24:50.404 268 15522.86 323.06 53309.57 88888.00 2017-09-25 19:24:50.904 268 15522.84 323.04 53309.64 88888.00 2017-09-25 19:24:51.404 268 15522.84 323.04 53309.67 88888.00 2017-09-25 19:24:51.904 268 15522.84 323.07 53309.65 88888.00 2017-09-25 19:24:52.404 268 15522.77 323.07 53309.65 88888.00 2017-09-25 19:24:52.904 268 15522.85 323.02 53309.63 88888.00 2017-09-25 19:24:53.404 268 15522.89 323.05 53309.59 88888.00 2017-09-25 19:24:53.904 268 15522.84 323.04 53309.60 88888.00 2017-09-25 19:24:54.404 268 15522.77 323.02 53309.59 88888.00 2017-09-25 19:24:54.904 268 15522.77 323.04 53309.59 88888.00 2017-09-25 19:24:55.404 268 15522.82 323.05 53309.57 88888.00 2017-09-25 19:24:55.904 268 15522.83 323.08 53309.56 88888.00 2017-09-25 19:24:56.404 268 15522.83 323.06 53309.53 88888.00 2017-09-25 19:24:56.904 268 15522.79 323.06 53309.50 88888.00 2017-09-25 19:24:57.404 268 15522.80 323.09 53309.47 88888.00 2017-09-25 19:24:57.904 268 15522.84 323.09 53309.53 88888.00 2017-09-25 19:24:58.404 268 15522.86 323.08 53309.56 88888.00 2017-09-25 19:24:58.904 268 15522.82 323.06 53309.53 88888.00 2017-09-25 19:24:59.404 268 15522.80 323.10 53309.57 88888.00 2017-09-25 19:24:59.904 268 15522.85 323.10 53309.67 88888.00 2017-09-25 19:25:00.404 268 15522.85 323.15 53309.67 88888.00 2017-09-25 19:25:00.904 268 15522.84 323.13 53309.64 88888.00 2017-09-25 19:25:01.404 268 15522.78 323.10 53309.66 88888.00 2017-09-25 19:25:01.904 268 15522.76 323.09 53309.68 88888.00 2017-09-25 19:25:02.404 268 15522.76 323.04 53309.62 88888.00 2017-09-25 19:25:02.904 268 15522.74 323.09 53309.55 88888.00 2017-09-25 19:25:03.404 268 15522.73 323.11 53309.56 88888.00 2017-09-25 19:25:03.904 268 15522.69 323.13 53309.55 88888.00 2017-09-25 19:25:04.404 268 15522.67 323.16 53309.51 88888.00 2017-09-25 19:25:04.904 268 15522.65 323.11 53309.57 88888.00 2017-09-25 19:25:05.404 268 15522.59 323.10 53309.60 88888.00 2017-09-25 19:25:05.904 268 15522.58 323.09 53309.57 88888.00 2017-09-25 19:25:06.404 268 15522.60 323.07 53309.53 88888.00 2017-09-25 19:25:06.904 268 15522.58 323.07 53309.55 88888.00 2017-09-25 19:25:07.404 268 15522.59 323.06 53309.52 88888.00 2017-09-25 19:25:07.904 268 15522.61 323.06 53309.49 88888.00 2017-09-25 19:25:08.404 268 15522.61 323.08 53309.48 88888.00 2017-09-25 19:25:08.904 268 15522.58 323.07 53309.46 88888.00 2017-09-25 19:25:09.404 268 15522.62 323.09 53309.55 88888.00 2017-09-25 19:25:09.904 268 15522.60 323.09 53309.66 88888.00 2017-09-25 19:25:10.404 268 15522.55 323.07 53309.59 88888.00 2017-09-25 19:25:10.904 268 15522.62 323.07 53309.55 88888.00 2017-09-25 19:25:11.404 268 15522.62 323.06 53309.53 88888.00 2017-09-25 19:25:11.904 268 15522.59 323.06 53309.54 88888.00 2017-09-25 19:25:12.404 268 15522.55 323.04 53309.56 88888.00 2017-09-25 19:25:12.904 268 15522.51 323.02 53309.50 88888.00 2017-09-25 19:25:13.404 268 15522.52 323.01 53309.57 88888.00 2017-09-25 19:25:13.904 268 15522.55 323.01 53309.56 88888.00 2017-09-25 19:25:14.404 268 15522.50 323.04 53309.55 88888.00 2017-09-25 19:25:14.904 268 15522.56 323.00 53309.60 88888.00 2017-09-25 19:25:15.404 268 15522.59 322.99 53309.58 88888.00 2017-09-25 19:25:15.904 268 15522.60 323.00 53309.60 88888.00 2017-09-25 19:25:16.404 268 15522.59 322.97 53309.63 88888.00 2017-09-25 19:25:16.904 268 15522.56 323.02 53309.57 88888.00 2017-09-25 19:25:17.404 268 15522.52 323.01 53309.59 88888.00 2017-09-25 19:25:17.904 268 15522.55 323.01 53309.62 88888.00 2017-09-25 19:25:18.404 268 15522.55 323.02 53309.62 88888.00 2017-09-25 19:25:18.904 268 15522.56 323.04 53309.58 88888.00 2017-09-25 19:25:19.404 268 15522.57 323.02 53309.55 88888.00 2017-09-25 19:25:19.904 268 15522.57 323.01 53309.56 88888.00 2017-09-25 19:25:20.404 268 15522.59 323.00 53309.58 88888.00 2017-09-25 19:25:20.904 268 15522.56 323.01 53309.53 88888.00 2017-09-25 19:25:21.404 268 15522.57 322.98 53309.49 88888.00 2017-09-25 19:25:21.904 268 15522.51 323.01 53309.53 88888.00 2017-09-25 19:25:22.404 268 15522.56 323.07 53309.55 88888.00 2017-09-25 19:25:22.904 268 15522.62 323.07 53309.53 88888.00 2017-09-25 19:25:23.404 268 15522.61 323.09 53309.47 88888.00 2017-09-25 19:25:23.904 268 15522.57 323.07 53309.46 88888.00 2017-09-25 19:25:24.404 268 15522.62 323.06 53309.48 88888.00 2017-09-25 19:25:24.904 268 15522.68 323.07 53309.50 88888.00 2017-09-25 19:25:25.404 268 15522.60 323.08 53309.47 88888.00 2017-09-25 19:25:25.904 268 15522.59 323.07 53309.48 88888.00 2017-09-25 19:25:26.404 268 15522.57 323.02 53309.51 88888.00 2017-09-25 19:25:26.904 268 15522.53 323.04 53309.50 88888.00 2017-09-25 19:25:27.404 268 15522.55 323.05 53309.50 88888.00 2017-09-25 19:25:27.904 268 15522.56 323.06 53309.49 88888.00 2017-09-25 19:25:28.404 268 15522.56 323.08 53309.48 88888.00 2017-09-25 19:25:28.904 268 15522.52 323.06 53309.46 88888.00 2017-09-25 19:25:29.404 268 15522.50 323.05 53309.52 88888.00 2017-09-25 19:25:29.904 268 15522.50 323.04 53309.53 88888.00 2017-09-25 19:25:30.404 268 15522.48 323.05 53309.54 88888.00 2017-09-25 19:25:30.904 268 15522.51 323.08 53309.50 88888.00 2017-09-25 19:25:31.404 268 15522.49 323.06 53309.54 88888.00 2017-09-25 19:25:31.904 268 15522.53 323.08 53309.56 88888.00 2017-09-25 19:25:32.404 268 15522.61 323.09 53309.49 88888.00 2017-09-25 19:25:32.904 268 15522.60 323.08 53309.55 88888.00 2017-09-25 19:25:33.404 268 15522.58 323.06 53309.63 88888.00 2017-09-25 19:25:33.904 268 15522.53 323.04 53309.54 88888.00 2017-09-25 19:25:34.404 268 15522.52 323.06 53309.53 88888.00 2017-09-25 19:25:34.904 268 15522.51 323.05 53309.56 88888.00 2017-09-25 19:25:35.404 268 15522.60 323.07 53309.52 88888.00 2017-09-25 19:25:35.904 268 15522.56 323.08 53309.52 88888.00 2017-09-25 19:25:36.404 268 15522.53 323.09 53309.48 88888.00 2017-09-25 19:25:36.904 268 15522.53 323.10 53309.49 88888.00 2017-09-25 19:25:37.404 268 15522.49 323.14 53309.54 88888.00 2017-09-25 19:25:37.904 268 15522.47 323.16 53309.55 88888.00 2017-09-25 19:25:38.404 268 15522.51 323.15 53309.53 88888.00 2017-09-25 19:25:38.904 268 15522.47 323.08 53309.46 88888.00 2017-09-25 19:25:39.404 268 15522.43 323.04 53309.49 88888.00 2017-09-25 19:25:39.904 268 15522.46 323.02 53309.50 88888.00 2017-09-25 19:25:40.404 268 15522.52 323.02 53309.59 88888.00 2017-09-25 19:25:40.904 268 15522.51 323.01 53309.57 88888.00 2017-09-25 19:25:41.404 268 15522.49 323.06 53309.54 88888.00 2017-09-25 19:25:41.904 268 15522.47 323.08 53309.48 88888.00 2017-09-25 19:25:42.404 268 15522.44 323.11 53309.48 88888.00 2017-09-25 19:25:42.904 268 15522.44 323.09 53309.44 88888.00 2017-09-25 19:25:43.404 268 15522.42 323.08 53309.44 88888.00 2017-09-25 19:25:43.904 268 15522.42 323.10 53309.45 88888.00 2017-09-25 19:25:44.404 268 15522.47 323.07 53309.40 88888.00 2017-09-25 19:25:44.904 268 15522.47 323.06 53309.39 88888.00 2017-09-25 19:25:45.404 268 15522.42 323.05 53309.42 88888.00 2017-09-25 19:25:45.904 268 15522.40 323.02 53309.47 88888.00 2017-09-25 19:25:46.404 268 15522.41 323.02 53309.40 88888.00 2017-09-25 19:25:46.904 268 15522.41 323.02 53309.45 88888.00 2017-09-25 19:25:47.404 268 15522.43 323.04 53309.45 88888.00 2017-09-25 19:25:47.904 268 15522.43 323.05 53309.43 88888.00 2017-09-25 19:25:48.404 268 15522.41 323.04 53309.46 88888.00 2017-09-25 19:25:48.904 268 15522.43 323.05 53309.43 88888.00 2017-09-25 19:25:49.404 268 15522.43 323.05 53309.42 88888.00 2017-09-25 19:25:49.904 268 15522.43 323.06 53309.39 88888.00 2017-09-25 19:25:50.404 268 15522.44 323.08 53309.32 88888.00 2017-09-25 19:25:50.904 268 15522.42 323.08 53309.25 88888.00 2017-09-25 19:25:51.404 268 15522.40 323.05 53309.22 88888.00 2017-09-25 19:25:51.904 268 15522.41 323.02 53309.29 88888.00 2017-09-25 19:25:52.404 268 15522.41 323.01 53309.37 88888.00 2017-09-25 19:25:52.904 268 15522.41 322.98 53309.42 88888.00 2017-09-25 19:25:53.404 268 15522.43 322.98 53309.37 88888.00 2017-09-25 19:25:53.904 268 15522.42 322.99 53309.34 88888.00 2017-09-25 19:25:54.404 268 15522.42 323.01 53309.37 88888.00 2017-09-25 19:25:54.904 268 15522.44 323.04 53309.36 88888.00 2017-09-25 19:25:55.404 268 15522.42 323.01 53309.38 88888.00 2017-09-25 19:25:55.904 268 15522.43 323.00 53309.36 88888.00 2017-09-25 19:25:56.404 268 15522.42 323.01 53309.38 88888.00 2017-09-25 19:25:56.904 268 15522.34 323.01 53309.39 88888.00 2017-09-25 19:25:57.404 268 15522.34 322.99 53309.39 88888.00 2017-09-25 19:25:57.904 268 15522.34 323.00 53309.36 88888.00 2017-09-25 19:25:58.404 268 15522.32 323.00 53309.35 88888.00 2017-09-25 19:25:58.904 268 15522.29 322.99 53309.35 88888.00 2017-09-25 19:25:59.404 268 15522.33 322.99 53309.36 88888.00 2017-09-25 19:25:59.904 268 15522.34 323.02 53309.33 88888.00 2017-09-25 19:26:00.404 268 15522.32 323.05 53309.30 88888.00 2017-09-25 19:26:00.904 268 15522.32 323.04 53309.36 88888.00 2017-09-25 19:26:01.404 268 15522.30 323.01 53309.36 88888.00 2017-09-25 19:26:01.904 268 15522.30 323.01 53309.34 88888.00 2017-09-25 19:26:02.404 268 15522.31 323.01 53309.31 88888.00 2017-09-25 19:26:02.904 268 15522.32 323.00 53309.32 88888.00 2017-09-25 19:26:03.404 268 15522.27 323.00 53309.37 88888.00 2017-09-25 19:26:03.904 268 15522.30 323.01 53309.37 88888.00 2017-09-25 19:26:04.404 268 15522.33 323.00 53309.36 88888.00 2017-09-25 19:26:04.904 268 15522.34 323.04 53309.43 88888.00 2017-09-25 19:26:05.404 268 15522.33 323.07 53309.35 88888.00 2017-09-25 19:26:05.904 268 15522.31 323.08 53309.37 88888.00 2017-09-25 19:26:06.404 268 15522.39 323.06 53309.44 88888.00 2017-09-25 19:26:06.904 268 15522.32 323.05 53309.37 88888.00 2017-09-25 19:26:07.404 268 15522.27 323.04 53309.40 88888.00 2017-09-25 19:26:07.904 268 15522.24 323.02 53309.44 88888.00 2017-09-25 19:26:08.404 268 15522.31 323.04 53309.46 88888.00 2017-09-25 19:26:08.904 268 15522.37 323.05 53309.46 88888.00 2017-09-25 19:26:09.404 268 15522.33 323.05 53309.44 88888.00 2017-09-25 19:26:09.904 268 15522.31 323.07 53309.42 88888.00 2017-09-25 19:26:10.404 268 15522.32 323.05 53309.37 88888.00 2017-09-25 19:26:10.904 268 15522.30 323.07 53309.36 88888.00 2017-09-25 19:26:11.404 268 15522.27 323.06 53309.35 88888.00 2017-09-25 19:26:11.904 268 15522.24 323.07 53309.32 88888.00 2017-09-25 19:26:12.404 268 15522.31 323.09 53309.33 88888.00 2017-09-25 19:26:12.904 268 15522.34 323.05 53309.35 88888.00 2017-09-25 19:26:13.404 268 15522.32 323.07 53309.38 88888.00 2017-09-25 19:26:13.904 268 15522.30 323.11 53309.36 88888.00 2017-09-25 19:26:14.404 268 15522.30 323.10 53309.36 88888.00 2017-09-25 19:26:14.904 268 15522.28 323.07 53309.31 88888.00 2017-09-25 19:26:15.404 268 15522.27 323.10 53309.33 88888.00 2017-09-25 19:26:15.904 268 15522.30 323.13 53309.27 88888.00 2017-09-25 19:26:16.404 268 15522.31 323.11 53309.33 88888.00 2017-09-25 19:26:16.904 268 15522.24 323.08 53309.36 88888.00 2017-09-25 19:26:17.404 268 15522.28 323.09 53309.39 88888.00 2017-09-25 19:26:17.904 268 15522.27 323.09 53309.35 88888.00 2017-09-25 19:26:18.404 268 15522.25 323.07 53309.38 88888.00 2017-09-25 19:26:18.904 268 15522.27 323.08 53309.35 88888.00 2017-09-25 19:26:19.404 268 15522.30 323.07 53309.33 88888.00 2017-09-25 19:26:19.904 268 15522.27 323.05 53309.33 88888.00 2017-09-25 19:26:20.404 268 15522.27 323.08 53309.29 88888.00 2017-09-25 19:26:20.904 268 15522.24 323.08 53309.32 88888.00 2017-09-25 19:26:21.404 268 15522.24 323.13 53309.28 88888.00 2017-09-25 19:26:21.904 268 15522.25 323.14 53309.24 88888.00 2017-09-25 19:26:22.404 268 15522.23 323.13 53309.26 88888.00 2017-09-25 19:26:22.904 268 15522.24 323.11 53309.28 88888.00 2017-09-25 19:26:23.404 268 15522.21 323.10 53309.32 88888.00 2017-09-25 19:26:23.904 268 15522.18 323.06 53309.27 88888.00 2017-09-25 19:26:24.404 268 15522.24 323.09 53309.23 88888.00 2017-09-25 19:26:24.904 268 15522.23 323.15 53309.25 88888.00 2017-09-25 19:26:25.404 268 15522.27 323.11 53309.26 88888.00 2017-09-25 19:26:25.904 268 15522.23 323.07 53309.25 88888.00 2017-09-25 19:26:26.404 268 15522.22 323.06 53309.27 88888.00 2017-09-25 19:26:26.904 268 15522.23 323.08 53309.23 88888.00 2017-09-25 19:26:27.404 268 15522.28 323.08 53309.22 88888.00 2017-09-25 19:26:27.904 268 15522.28 323.06 53309.28 88888.00 2017-09-25 19:26:28.404 268 15522.23 323.04 53309.28 88888.00 2017-09-25 19:26:28.904 268 15522.21 323.04 53309.27 88888.00 2017-09-25 19:26:29.404 268 15522.20 323.06 53309.23 88888.00 2017-09-25 19:26:29.904 268 15522.20 323.07 53309.17 88888.00 2017-09-25 19:26:30.404 268 15522.23 323.06 53309.17 88888.00 2017-09-25 19:26:30.904 268 15522.24 323.07 53309.13 88888.00 2017-09-25 19:26:31.404 268 15522.28 323.06 53309.19 88888.00 2017-09-25 19:26:31.904 268 15522.27 323.05 53309.22 88888.00 2017-09-25 19:26:32.404 268 15522.25 323.07 53309.22 88888.00 2017-09-25 19:26:32.904 268 15522.25 323.07 53309.26 88888.00 2017-09-25 19:26:33.404 268 15522.28 323.07 53309.18 88888.00 2017-09-25 19:26:33.904 268 15522.31 323.08 53309.12 88888.00 2017-09-25 19:26:34.404 268 15522.27 323.06 53309.10 88888.00 2017-09-25 19:26:34.904 268 15522.27 323.06 53309.10 88888.00 2017-09-25 19:26:35.404 268 15522.28 323.05 53309.10 88888.00 2017-09-25 19:26:35.904 268 15522.27 323.05 53309.08 88888.00 2017-09-25 19:26:36.404 268 15522.25 323.10 53309.14 88888.00 2017-09-25 19:26:36.904 268 15522.28 323.16 53309.11 88888.00 2017-09-25 19:26:37.404 268 15522.28 323.17 53309.10 88888.00 2017-09-25 19:26:37.904 268 15522.31 323.11 53309.11 88888.00 2017-09-25 19:26:38.404 268 15522.29 323.07 53309.10 88888.00 2017-09-25 19:26:38.904 268 15522.28 323.01 53309.07 88888.00 2017-09-25 19:26:39.404 268 15522.28 323.07 53309.10 88888.00 2017-09-25 19:26:39.904 268 15522.25 323.10 53309.11 88888.00 2017-09-25 19:26:40.404 268 15522.24 323.08 53309.10 88888.00 2017-09-25 19:26:40.904 268 15522.24 323.06 53309.09 88888.00 2017-09-25 19:26:41.404 268 15522.23 323.11 53309.09 88888.00 2017-09-25 19:26:41.904 268 15522.28 323.10 53309.12 88888.00 2017-09-25 19:26:42.404 268 15522.25 323.10 53309.11 88888.00 2017-09-25 19:26:42.904 268 15522.16 323.10 53309.13 88888.00 2017-09-25 19:26:43.404 268 15522.18 323.10 53309.15 88888.00 2017-09-25 19:26:43.904 268 15522.23 323.11 53309.18 88888.00 2017-09-25 19:26:44.404 268 15522.23 323.16 53309.22 88888.00 2017-09-25 19:26:44.904 268 15522.28 323.13 53309.17 88888.00 2017-09-25 19:26:45.404 268 15522.27 323.14 53309.16 88888.00 2017-09-25 19:26:45.904 268 15522.23 323.17 53309.11 88888.00 2017-09-25 19:26:46.404 268 15522.24 323.16 53309.13 88888.00 2017-09-25 19:26:46.904 268 15522.22 323.14 53309.11 88888.00 2017-09-25 19:26:47.404 268 15522.25 323.11 53309.13 88888.00 2017-09-25 19:26:47.904 268 15522.25 323.15 53309.10 88888.00 2017-09-25 19:26:48.404 268 15522.28 323.16 53309.06 88888.00 2017-09-25 19:26:48.904 268 15522.31 323.17 53309.09 88888.00 2017-09-25 19:26:49.404 268 15522.27 323.19 53309.08 88888.00 2017-09-25 19:26:49.904 268 15522.31 323.24 53309.14 88888.00 2017-09-25 19:26:50.404 268 15522.32 323.17 53309.08 88888.00 2017-09-25 19:26:50.904 268 15522.28 323.18 53309.06 88888.00 2017-09-25 19:26:51.404 268 15522.27 323.19 53309.07 88888.00 2017-09-25 19:26:51.904 268 15522.29 323.16 53309.09 88888.00 2017-09-25 19:26:52.404 268 15522.30 323.14 53309.10 88888.00 2017-09-25 19:26:52.904 268 15522.29 323.14 53309.08 88888.00 2017-09-25 19:26:53.404 268 15522.28 323.17 53309.08 88888.00 2017-09-25 19:26:53.904 268 15522.23 323.16 53309.03 88888.00 2017-09-25 19:26:54.404 268 15522.25 323.18 53308.98 88888.00 2017-09-25 19:26:54.904 268 15522.30 323.22 53308.97 88888.00 2017-09-25 19:26:55.404 268 15522.23 323.22 53308.94 88888.00 2017-09-25 19:26:55.904 268 15522.21 323.23 53308.97 88888.00 2017-09-25 19:26:56.404 268 15522.20 323.20 53308.98 88888.00 2017-09-25 19:26:56.904 268 15522.21 323.20 53309.02 88888.00 2017-09-25 19:26:57.404 268 15522.25 323.19 53308.99 88888.00 2017-09-25 19:26:57.904 268 15522.24 323.19 53308.98 88888.00 2017-09-25 19:26:58.404 268 15522.23 323.19 53308.99 88888.00 2017-09-25 19:26:58.904 268 15522.23 323.20 53309.03 88888.00 2017-09-25 19:26:59.404 268 15522.25 323.24 53309.08 88888.00 2017-09-25 19:26:59.904 268 15522.27 323.27 53309.08 88888.00 2017-09-25 19:27:00.404 268 15522.28 323.27 53309.04 88888.00 2017-09-25 19:27:00.904 268 15522.30 323.22 53309.02 88888.00 2017-09-25 19:27:01.404 268 15522.24 323.26 53309.03 88888.00 2017-09-25 19:27:01.904 268 15522.22 323.26 53308.98 88888.00 2017-09-25 19:27:02.404 268 15522.20 323.28 53309.03 88888.00 2017-09-25 19:27:02.904 268 15522.21 323.26 53309.00 88888.00 2017-09-25 19:27:03.404 268 15522.23 323.26 53309.02 88888.00 2017-09-25 19:27:03.904 268 15522.21 323.30 53309.05 88888.00 2017-09-25 19:27:04.404 268 15522.20 323.30 53309.02 88888.00 2017-09-25 19:27:04.904 268 15522.20 323.28 53308.98 88888.00 2017-09-25 19:27:05.404 268 15522.18 323.27 53308.98 88888.00 2017-09-25 19:27:05.904 268 15522.18 323.30 53308.92 88888.00 2017-09-25 19:27:06.404 268 15522.16 323.34 53308.91 88888.00 2017-09-25 19:27:06.904 268 15522.14 323.30 53308.96 88888.00 2017-09-25 19:27:07.404 268 15522.15 323.26 53309.00 88888.00 2017-09-25 19:27:07.904 268 15522.18 323.26 53309.02 88888.00 2017-09-25 19:27:08.404 268 15522.18 323.25 53308.99 88888.00 2017-09-25 19:27:08.904 268 15522.18 323.23 53309.04 88888.00 2017-09-25 19:27:09.404 268 15522.13 323.23 53309.03 88888.00 2017-09-25 19:27:09.904 268 15522.11 323.23 53308.97 88888.00 2017-09-25 19:27:10.404 268 15522.13 323.20 53309.02 88888.00 2017-09-25 19:27:10.904 268 15522.14 323.25 53309.03 88888.00 2017-09-25 19:27:11.404 268 15522.16 323.27 53308.99 88888.00 2017-09-25 19:27:11.904 268 15522.15 323.26 53308.94 88888.00 2017-09-25 19:27:12.404 268 15522.13 323.30 53308.98 88888.00 2017-09-25 19:27:12.904 268 15522.15 323.31 53308.95 88888.00 2017-09-25 19:27:13.404 268 15522.16 323.32 53308.97 88888.00 2017-09-25 19:27:13.904 268 15522.19 323.32 53309.02 88888.00 2017-09-25 19:27:14.404 268 15522.19 323.31 53308.96 88888.00 2017-09-25 19:27:14.904 268 15522.15 323.33 53308.96 88888.00 2017-09-25 19:27:15.404 268 15522.15 323.31 53309.00 88888.00 2017-09-25 19:27:15.904 268 15522.12 323.31 53309.02 88888.00 2017-09-25 19:27:16.404 268 15522.06 323.30 53308.98 88888.00 2017-09-25 19:27:16.904 268 15522.09 323.31 53308.98 88888.00 2017-09-25 19:27:17.404 268 15522.12 323.36 53308.96 88888.00 2017-09-25 19:27:17.904 268 15522.10 323.37 53308.88 88888.00 2017-09-25 19:27:18.404 268 15522.09 323.35 53308.91 88888.00 2017-09-25 19:27:18.904 268 15522.10 323.35 53308.96 88888.00 2017-09-25 19:27:19.404 268 15522.09 323.35 53308.94 88888.00 2017-09-25 19:27:19.904 268 15522.10 323.33 53308.94 88888.00 2017-09-25 19:27:20.404 268 15522.07 323.34 53308.99 88888.00 2017-09-25 19:27:20.904 268 15522.10 323.34 53308.98 88888.00 2017-09-25 19:27:21.404 268 15522.09 323.33 53308.94 88888.00 2017-09-25 19:27:21.904 268 15522.12 323.33 53308.94 88888.00 2017-09-25 19:27:22.404 268 15522.05 323.31 53308.94 88888.00 2017-09-25 19:27:22.904 268 15522.05 323.31 53308.95 88888.00 2017-09-25 19:27:23.404 268 15522.02 323.34 53308.97 88888.00 2017-09-25 19:27:23.904 268 15522.01 323.36 53308.97 88888.00 2017-09-25 19:27:24.404 268 15522.04 323.39 53308.90 88888.00 2017-09-25 19:27:24.904 268 15522.03 323.40 53308.86 88888.00 2017-09-25 19:27:25.404 268 15522.02 323.41 53308.86 88888.00 2017-09-25 19:27:25.904 268 15522.01 323.40 53308.91 88888.00 2017-09-25 19:27:26.404 268 15522.03 323.42 53308.93 88888.00 2017-09-25 19:27:26.904 268 15522.02 323.42 53308.95 88888.00 2017-09-25 19:27:27.404 268 15522.02 323.40 53308.93 88888.00 2017-09-25 19:27:27.904 268 15522.05 323.40 53308.91 88888.00 2017-09-25 19:27:28.404 268 15522.03 323.42 53308.86 88888.00 2017-09-25 19:27:28.904 268 15522.05 323.43 53308.86 88888.00 2017-09-25 19:27:29.404 268 15522.07 323.44 53308.87 88888.00 2017-09-25 19:27:29.904 268 15522.02 323.43 53308.91 88888.00 2017-09-25 19:27:30.404 268 15522.02 323.42 53308.88 88888.00 2017-09-25 19:27:30.904 268 15521.97 323.43 53308.86 88888.00 2017-09-25 19:27:31.404 268 15521.96 323.43 53308.77 88888.00 2017-09-25 19:27:31.904 268 15521.96 323.42 53308.71 88888.00 2017-09-25 19:27:32.404 268 15522.00 323.44 53308.74 88888.00 2017-09-25 19:27:32.904 268 15521.97 323.42 53308.73 88888.00 2017-09-25 19:27:33.404 268 15521.95 323.48 53308.69 88888.00 2017-09-25 19:27:33.904 268 15521.98 323.49 53308.67 88888.00 2017-09-25 19:27:34.404 268 15521.95 323.48 53308.74 88888.00 2017-09-25 19:27:34.904 268 15521.96 323.46 53308.82 88888.00 2017-09-25 19:27:35.404 268 15521.98 323.45 53308.76 88888.00 2017-09-25 19:27:35.904 268 15522.00 323.45 53308.75 88888.00 2017-09-25 19:27:36.404 268 15521.98 323.46 53308.76 88888.00 2017-09-25 19:27:36.904 268 15522.00 323.46 53308.72 88888.00 2017-09-25 19:27:37.404 268 15521.98 323.43 53308.71 88888.00 2017-09-25 19:27:37.904 268 15521.96 323.48 53308.68 88888.00 2017-09-25 19:27:38.404 268 15521.98 323.46 53308.71 88888.00 2017-09-25 19:27:38.904 268 15522.00 323.48 53308.75 88888.00 2017-09-25 19:27:39.404 268 15521.98 323.54 53308.72 88888.00 2017-09-25 19:27:39.904 268 15521.94 323.53 53308.77 88888.00 2017-09-25 19:27:40.404 268 15522.00 323.51 53308.75 88888.00 2017-09-25 19:27:40.904 268 15522.04 323.56 53308.75 88888.00 2017-09-25 19:27:41.404 268 15522.02 323.58 53308.76 88888.00 2017-09-25 19:27:41.904 268 15522.00 323.52 53308.77 88888.00 2017-09-25 19:27:42.404 268 15521.98 323.51 53308.74 88888.00 2017-09-25 19:27:42.904 268 15521.97 323.51 53308.75 88888.00 2017-09-25 19:27:43.404 268 15521.97 323.51 53308.78 88888.00 2017-09-25 19:27:43.904 268 15522.02 323.53 53308.78 88888.00 2017-09-25 19:27:44.404 268 15522.02 323.52 53308.82 88888.00 2017-09-25 19:27:44.904 268 15522.00 323.49 53308.76 88888.00 2017-09-25 19:27:45.404 268 15522.01 323.50 53308.71 88888.00 2017-09-25 19:27:45.904 268 15521.98 323.56 53308.71 88888.00 2017-09-25 19:27:46.404 268 15521.98 323.56 53308.72 88888.00 2017-09-25 19:27:46.904 268 15522.00 323.58 53308.73 88888.00 2017-09-25 19:27:47.404 268 15521.98 323.59 53308.72 88888.00 2017-09-25 19:27:47.904 268 15521.97 323.59 53308.73 88888.00 2017-09-25 19:27:48.404 268 15521.97 323.60 53308.73 88888.00 2017-09-25 19:27:48.904 268 15521.94 323.57 53308.73 88888.00 2017-09-25 19:27:49.404 268 15521.94 323.58 53308.73 88888.00 2017-09-25 19:27:49.904 268 15521.94 323.58 53308.77 88888.00 2017-09-25 19:27:50.404 268 15521.96 323.60 53308.73 88888.00 2017-09-25 19:27:50.904 268 15521.95 323.56 53308.71 88888.00 2017-09-25 19:27:51.404 268 15521.95 323.54 53308.74 88888.00 2017-09-25 19:27:51.904 268 15522.00 323.54 53308.73 88888.00 2017-09-25 19:27:52.404 268 15521.98 323.60 53308.70 88888.00 2017-09-25 19:27:52.904 268 15522.01 323.62 53308.74 88888.00 2017-09-25 19:27:53.404 268 15522.02 323.59 53308.77 88888.00 2017-09-25 19:27:53.904 268 15521.97 323.59 53308.80 88888.00 2017-09-25 19:27:54.404 268 15521.98 323.60 53308.82 88888.00 2017-09-25 19:27:54.904 268 15521.98 323.62 53308.80 88888.00 2017-09-25 19:27:55.404 268 15521.97 323.59 53308.77 88888.00 2017-09-25 19:27:55.904 268 15521.96 323.56 53308.75 88888.00 2017-09-25 19:27:56.404 268 15521.95 323.58 53308.69 88888.00 2017-09-25 19:27:56.904 268 15521.96 323.60 53308.71 88888.00 2017-09-25 19:27:57.404 268 15522.00 323.58 53308.69 88888.00 2017-09-25 19:27:57.904 268 15521.98 323.56 53308.69 88888.00 2017-09-25 19:27:58.404 268 15521.98 323.57 53308.74 88888.00 2017-09-25 19:27:58.904 268 15521.97 323.58 53308.71 88888.00 2017-09-25 19:27:59.404 268 15521.96 323.60 53308.70 88888.00 2017-09-25 19:27:59.904 268 15521.94 323.63 53308.68 88888.00 2017-09-25 19:28:00.404 268 15521.96 323.61 53308.66 88888.00 2017-09-25 19:28:00.904 268 15521.94 323.60 53308.64 88888.00 2017-09-25 19:28:01.404 268 15521.96 323.52 53308.68 88888.00 2017-09-25 19:28:01.904 268 15522.04 323.53 53308.73 88888.00 2017-09-25 19:28:02.404 268 15522.10 323.57 53308.77 88888.00 2017-09-25 19:28:02.904 268 15522.06 323.62 53308.79 88888.00 2017-09-25 19:28:03.404 268 15522.05 323.63 53308.80 88888.00 2017-09-25 19:28:03.904 268 15522.05 323.62 53308.77 88888.00 2017-09-25 19:28:04.404 268 15522.06 323.65 53308.73 88888.00 2017-09-25 19:28:04.904 268 15521.98 323.62 53308.73 88888.00 2017-09-25 19:28:05.404 268 15522.00 323.59 53308.75 88888.00 2017-09-25 19:28:05.904 268 15521.98 323.57 53308.78 88888.00 2017-09-25 19:28:06.404 268 15521.98 323.60 53308.78 88888.00 2017-09-25 19:28:06.904 268 15522.02 323.62 53308.79 88888.00 2017-09-25 19:28:07.404 268 15521.97 323.63 53308.77 88888.00 2017-09-25 19:28:07.904 268 15521.97 323.65 53308.71 88888.00 2017-09-25 19:28:08.404 268 15521.94 323.62 53308.72 88888.00 2017-09-25 19:28:08.904 268 15521.97 323.63 53308.73 88888.00 2017-09-25 19:28:09.404 268 15521.91 323.67 53308.80 88888.00 2017-09-25 19:28:09.904 268 15521.93 323.69 53308.83 88888.00 2017-09-25 19:28:10.404 268 15521.93 323.68 53308.86 88888.00 2017-09-25 19:28:10.904 268 15521.96 323.66 53308.87 88888.00 2017-09-25 19:28:11.404 268 15521.98 323.69 53308.84 88888.00 2017-09-25 19:28:11.904 268 15522.00 323.68 53308.84 88888.00 2017-09-25 19:28:12.404 268 15522.05 323.68 53308.83 88888.00 2017-09-25 19:28:12.904 268 15522.00 323.67 53308.75 88888.00 2017-09-25 19:28:13.404 268 15521.96 323.71 53308.77 88888.00 2017-09-25 19:28:13.904 268 15521.94 323.70 53308.73 88888.00 2017-09-25 19:28:14.404 268 15522.01 323.72 53308.72 88888.00 2017-09-25 19:28:14.904 268 15521.97 323.72 53308.73 88888.00 2017-09-25 19:28:15.404 268 15521.93 323.74 53308.82 88888.00 2017-09-25 19:28:15.904 268 15521.95 323.72 53308.83 88888.00 2017-09-25 19:28:16.404 268 15521.96 323.68 53308.83 88888.00 2017-09-25 19:28:16.904 268 15521.94 323.67 53308.79 88888.00 2017-09-25 19:28:17.404 268 15521.96 323.65 53308.80 88888.00 2017-09-25 19:28:17.904 268 15521.98 323.65 53308.85 88888.00 2017-09-25 19:28:18.404 268 15521.97 323.68 53308.87 88888.00 2017-09-25 19:28:18.904 268 15522.00 323.69 53308.89 88888.00 2017-09-25 19:28:19.404 268 15521.97 323.65 53308.88 88888.00 2017-09-25 19:28:19.904 268 15521.96 323.61 53308.85 88888.00 2017-09-25 19:28:20.405 268 15521.96 323.61 53308.85 88888.00 2017-09-25 19:28:20.905 268 15521.96 323.65 53308.79 88888.00 2017-09-25 19:28:21.405 268 15521.98 323.65 53308.79 88888.00 2017-09-25 19:28:21.905 268 15521.97 323.62 53308.77 88888.00 2017-09-25 19:28:22.405 268 15522.01 323.65 53308.75 88888.00 2017-09-25 19:28:22.905 268 15521.98 323.65 53308.79 88888.00 2017-09-25 19:28:23.405 268 15521.94 323.63 53308.84 88888.00 2017-09-25 19:28:23.905 268 15521.96 323.68 53308.78 88888.00 2017-09-25 19:28:24.405 268 15522.01 323.71 53308.73 88888.00 2017-09-25 19:28:24.905 268 15522.00 323.71 53308.76 88888.00 2017-09-25 19:28:25.405 268 15521.98 323.70 53308.74 88888.00 2017-09-25 19:28:25.905 268 15521.98 323.69 53308.77 88888.00 2017-09-25 19:28:26.405 268 15521.98 323.70 53308.76 88888.00 2017-09-25 19:28:26.905 268 15521.97 323.70 53308.77 88888.00 2017-09-25 19:28:27.405 268 15521.96 323.68 53308.72 88888.00 2017-09-25 19:28:27.905 268 15521.98 323.69 53308.69 88888.00 2017-09-25 19:28:28.405 268 15522.01 323.70 53308.69 88888.00 2017-09-25 19:28:28.905 268 15522.01 323.72 53308.67 88888.00 2017-09-25 19:28:29.405 268 15521.98 323.72 53308.68 88888.00 2017-09-25 19:28:29.905 268 15521.98 323.70 53308.72 88888.00 2017-09-25 19:28:30.405 268 15521.96 323.66 53308.77 88888.00 2017-09-25 19:28:30.905 268 15521.98 323.65 53308.75 88888.00 2017-09-25 19:28:31.405 268 15522.02 323.68 53308.69 88888.00 2017-09-25 19:28:31.905 268 15521.98 323.69 53308.70 88888.00 2017-09-25 19:28:32.405 268 15522.00 323.67 53308.70 88888.00 2017-09-25 19:28:32.905 268 15522.00 323.67 53308.70 88888.00 2017-09-25 19:28:33.405 268 15522.05 323.65 53308.73 88888.00 2017-09-25 19:28:33.905 268 15522.10 323.61 53308.79 88888.00 2017-09-25 19:28:34.405 268 15522.10 323.61 53308.84 88888.00 2017-09-25 19:28:34.905 268 15522.06 323.65 53308.77 88888.00 2017-09-25 19:28:35.405 268 15522.02 323.67 53308.74 88888.00 2017-09-25 19:28:35.905 268 15522.03 323.63 53308.72 88888.00 2017-09-25 19:28:36.405 268 15522.02 323.66 53308.73 88888.00 2017-09-25 19:28:36.905 268 15522.01 323.67 53308.73 88888.00 2017-09-25 19:28:37.405 268 15522.04 323.69 53308.74 88888.00 2017-09-25 19:28:37.905 268 15522.05 323.68 53308.75 88888.00 2017-09-25 19:28:38.405 268 15522.05 323.68 53308.72 88888.00 2017-09-25 19:28:38.905 268 15522.00 323.66 53308.77 88888.00 2017-09-25 19:28:39.405 268 15521.98 323.63 53308.77 88888.00 2017-09-25 19:28:39.905 268 15522.05 323.67 53308.79 88888.00 2017-09-25 19:28:40.405 268 15522.05 323.70 53308.75 88888.00 2017-09-25 19:28:40.905 268 15522.06 323.67 53308.74 88888.00 2017-09-25 19:28:41.405 268 15522.05 323.63 53308.78 88888.00 2017-09-25 19:28:41.905 268 15522.05 323.62 53308.82 88888.00 2017-09-25 19:28:42.405 268 15522.09 323.62 53308.85 88888.00 2017-09-25 19:28:42.905 268 15522.06 323.62 53308.83 88888.00 2017-09-25 19:28:43.405 268 15522.09 323.61 53308.85 88888.00 2017-09-25 19:28:43.905 268 15522.07 323.61 53308.85 88888.00 2017-09-25 19:28:44.405 268 15522.05 323.57 53308.80 88888.00 2017-09-25 19:28:44.905 268 15522.04 323.56 53308.80 88888.00 2017-09-25 19:28:45.405 268 15522.03 323.58 53308.78 88888.00 2017-09-25 19:28:45.905 268 15522.02 323.58 53308.85 88888.00 2017-09-25 19:28:46.405 268 15522.01 323.57 53308.79 88888.00 2017-09-25 19:28:46.905 268 15522.03 323.58 53308.84 88888.00 2017-09-25 19:28:47.405 268 15522.04 323.65 53308.78 88888.00 2017-09-25 19:28:47.905 268 15522.00 323.62 53308.75 88888.00 2017-09-25 19:28:48.405 268 15522.01 323.57 53308.77 88888.00 2017-09-25 19:28:48.905 268 15521.95 323.57 53308.79 88888.00 2017-09-25 19:28:49.405 268 15521.92 323.54 53308.83 88888.00 2017-09-25 19:28:49.905 268 15521.95 323.53 53308.86 88888.00 2017-09-25 19:28:50.405 268 15522.03 323.56 53308.85 88888.00 2017-09-25 19:28:50.905 268 15522.01 323.57 53308.86 88888.00 2017-09-25 19:28:51.405 268 15522.01 323.56 53308.89 88888.00 2017-09-25 19:28:51.905 268 15521.97 323.57 53308.86 88888.00 2017-09-25 19:28:52.405 268 15522.01 323.59 53308.85 88888.00 2017-09-25 19:28:52.905 268 15521.98 323.61 53308.87 88888.00 2017-09-25 19:28:53.405 268 15521.98 323.61 53308.90 88888.00 2017-09-25 19:28:53.905 268 15521.95 323.58 53308.86 88888.00 2017-09-25 19:28:54.405 268 15521.97 323.57 53308.84 88888.00 2017-09-25 19:28:54.905 268 15522.02 323.59 53308.89 88888.00 2017-09-25 19:28:55.405 268 15522.04 323.62 53308.89 88888.00 2017-09-25 19:28:55.905 268 15522.01 323.60 53308.87 88888.00 2017-09-25 19:28:56.405 268 15522.03 323.58 53308.91 88888.00 2017-09-25 19:28:56.905 268 15522.04 323.57 53308.96 88888.00 2017-09-25 19:28:57.405 268 15522.03 323.59 53308.90 88888.00 2017-09-25 19:28:57.905 268 15521.98 323.60 53308.88 88888.00 2017-09-25 19:28:58.405 268 15522.02 323.54 53308.93 88888.00 2017-09-25 19:28:58.905 268 15522.03 323.56 53308.93 88888.00 2017-09-25 19:28:59.405 268 15522.02 323.56 53308.92 88888.00 2017-09-25 19:28:59.905 268 15522.02 323.54 53308.95 88888.00 2017-09-25 19:29:00.405 268 15522.06 323.52 53308.95 88888.00 2017-09-25 19:29:00.905 268 15522.09 323.56 53308.91 88888.00 2017-09-25 19:29:01.405 268 15522.06 323.56 53308.96 88888.00 2017-09-25 19:29:01.905 268 15522.02 323.54 53308.96 88888.00 2017-09-25 19:29:02.405 268 15522.03 323.54 53308.99 88888.00 2017-09-25 19:29:02.905 268 15522.01 323.57 53308.97 88888.00 2017-09-25 19:29:03.405 268 15522.00 323.56 53308.97 88888.00 2017-09-25 19:29:03.905 268 15522.01 323.54 53309.00 88888.00 2017-09-25 19:29:04.405 268 15522.06 323.56 53309.02 88888.00 2017-09-25 19:29:04.905 268 15522.10 323.53 53309.02 88888.00 2017-09-25 19:29:05.405 268 15522.05 323.51 53308.99 88888.00 2017-09-25 19:29:05.905 268 15522.05 323.51 53309.00 88888.00 2017-09-25 19:29:06.405 268 15522.09 323.52 53309.03 88888.00 2017-09-25 19:29:06.905 268 15522.07 323.49 53308.97 88888.00 2017-09-25 19:29:07.405 268 15522.10 323.53 53308.91 88888.00 2017-09-25 19:29:07.905 268 15522.12 323.52 53308.97 88888.00 2017-09-25 19:29:08.405 268 15522.12 323.49 53308.99 88888.00 2017-09-25 19:29:08.905 268 15522.13 323.44 53308.98 88888.00 2017-09-25 19:29:09.405 268 15522.10 323.46 53308.97 88888.00 2017-09-25 19:29:09.905 268 15522.13 323.51 53309.02 88888.00 2017-09-25 19:29:10.405 268 15522.10 323.53 53309.06 88888.00 2017-09-25 19:29:10.905 268 15522.05 323.53 53309.05 88888.00 2017-09-25 19:29:11.405 268 15522.05 323.53 53308.99 88888.00 2017-09-25 19:29:11.905 268 15522.09 323.49 53309.02 88888.00 2017-09-25 19:29:12.405 268 15522.05 323.48 53309.00 88888.00 2017-09-25 19:29:12.905 268 15522.02 323.48 53309.08 88888.00 2017-09-25 19:29:13.405 268 15522.10 323.49 53309.14 88888.00 2017-09-25 19:29:13.905 268 15522.14 323.45 53309.11 88888.00 2017-09-25 19:29:14.405 268 15522.14 323.44 53309.05 88888.00 2017-09-25 19:29:14.905 268 15522.14 323.46 53309.12 88888.00 2017-09-25 19:29:15.405 268 15522.13 323.46 53309.12 88888.00 2017-09-25 19:29:15.905 268 15522.11 323.45 53309.04 88888.00 2017-09-25 19:29:16.405 268 15522.09 323.43 53309.05 88888.00 2017-09-25 19:29:16.905 268 15522.14 323.46 53309.12 88888.00 2017-09-25 19:29:17.405 268 15522.15 323.44 53309.10 88888.00 2017-09-25 19:29:17.905 268 15522.15 323.42 53309.12 88888.00 2017-09-25 19:29:18.405 268 15522.14 323.41 53309.12 88888.00 2017-09-25 19:29:18.905 268 15522.11 323.39 53309.08 88888.00 2017-09-25 19:29:19.405 268 15522.09 323.37 53309.08 88888.00 2017-09-25 19:29:19.905 268 15522.06 323.35 53309.13 88888.00 2017-09-25 19:29:20.405 268 15522.04 323.33 53309.12 88888.00 2017-09-25 19:29:20.905 268 15522.06 323.35 53309.11 88888.00 2017-09-25 19:29:21.405 268 15522.13 323.37 53309.17 88888.00 2017-09-25 19:29:21.905 268 15522.19 323.37 53309.17 88888.00 2017-09-25 19:29:22.405 268 15522.20 323.37 53309.14 88888.00 2017-09-25 19:29:22.905 268 15522.15 323.36 53309.12 88888.00 2017-09-25 19:29:23.405 268 15522.12 323.37 53309.12 88888.00 2017-09-25 19:29:23.905 268 15522.13 323.40 53309.11 88888.00 2017-09-25 19:29:24.405 268 15522.13 323.39 53309.12 88888.00 2017-09-25 19:29:24.905 268 15522.15 323.37 53309.16 88888.00 2017-09-25 19:29:25.405 268 15522.15 323.36 53309.19 88888.00 2017-09-25 19:29:25.905 268 15522.15 323.35 53309.18 88888.00 2017-09-25 19:29:26.405 268 15522.16 323.36 53309.16 88888.00 2017-09-25 19:29:26.905 268 15522.20 323.37 53309.20 88888.00 2017-09-25 19:29:27.405 268 15522.24 323.35 53309.16 88888.00 2017-09-25 19:29:27.905 268 15522.19 323.33 53309.13 88888.00 2017-09-25 19:29:28.405 268 15522.18 323.32 53309.07 88888.00 2017-09-25 19:29:28.905 268 15522.20 323.33 53309.11 88888.00 2017-09-25 19:29:29.405 268 15522.20 323.36 53309.14 88888.00 2017-09-25 19:29:29.905 268 15522.15 323.36 53309.14 88888.00 2017-09-25 19:29:30.405 268 15522.14 323.37 53309.15 88888.00 2017-09-25 19:29:30.905 268 15522.16 323.37 53309.18 88888.00 2017-09-25 19:29:31.405 268 15522.20 323.40 53309.18 88888.00 2017-09-25 19:29:31.905 268 15522.14 323.40 53309.12 88888.00 2017-09-25 19:29:32.405 268 15522.12 323.39 53309.13 88888.00 2017-09-25 19:29:32.905 268 15522.12 323.37 53309.11 88888.00 2017-09-25 19:29:33.405 268 15522.14 323.40 53309.11 88888.00 2017-09-25 19:29:33.905 268 15522.16 323.37 53309.10 88888.00 2017-09-25 19:29:34.405 268 15522.16 323.37 53309.14 88888.00 2017-09-25 19:29:34.905 268 15522.12 323.36 53309.20 88888.00 2017-09-25 19:29:35.405 268 15522.12 323.35 53309.29 88888.00 2017-09-25 19:29:35.905 268 15522.13 323.39 53309.23 88888.00 2017-09-25 19:29:36.405 268 15522.14 323.37 53309.23 88888.00 2017-09-25 19:29:36.905 268 15522.14 323.37 53309.26 88888.00 2017-09-25 19:29:37.405 268 15522.16 323.37 53309.24 88888.00 2017-09-25 19:29:37.905 268 15522.15 323.36 53309.22 88888.00 2017-09-25 19:29:38.405 268 15522.16 323.35 53309.18 88888.00 2017-09-25 19:29:38.905 268 15522.16 323.34 53309.18 88888.00 2017-09-25 19:29:39.405 268 15522.15 323.34 53309.17 88888.00 2017-09-25 19:29:39.905 268 15522.16 323.34 53309.20 88888.00 2017-09-25 19:29:40.405 268 15522.14 323.34 53309.26 88888.00 2017-09-25 19:29:40.905 268 15522.14 323.34 53309.23 88888.00 2017-09-25 19:29:41.405 268 15522.16 323.36 53309.26 88888.00 2017-09-25 19:29:41.905 268 15522.13 323.39 53309.18 88888.00 2017-09-25 19:29:42.405 268 15522.18 323.41 53309.23 88888.00 2017-09-25 19:29:42.905 268 15522.13 323.40 53309.24 88888.00 2017-09-25 19:29:43.405 268 15522.11 323.36 53309.24 88888.00 2017-09-25 19:29:43.905 268 15522.13 323.36 53309.28 88888.00 2017-09-25 19:29:44.405 268 15522.13 323.39 53309.24 88888.00 2017-09-25 19:29:44.905 268 15522.11 323.44 53309.19 88888.00 2017-09-25 19:29:45.405 268 15522.14 323.42 53309.27 88888.00 2017-09-25 19:29:45.905 268 15522.14 323.42 53309.27 88888.00 2017-09-25 19:29:46.405 268 15522.16 323.41 53309.23 88888.00 2017-09-25 19:29:46.905 268 15522.16 323.40 53309.23 88888.00 2017-09-25 19:29:47.405 268 15522.19 323.37 53309.25 88888.00 2017-09-25 19:29:47.905 268 15522.15 323.41 53309.20 88888.00 2017-09-25 19:29:48.405 268 15522.12 323.41 53309.24 88888.00 2017-09-25 19:29:48.905 268 15522.12 323.41 53309.24 88888.00 2017-09-25 19:29:49.405 268 15522.14 323.39 53309.19 88888.00 2017-09-25 19:29:49.905 268 15522.11 323.37 53309.23 88888.00 2017-09-25 19:29:50.405 268 15522.10 323.37 53309.27 88888.00 2017-09-25 19:29:50.905 268 15522.09 323.37 53309.23 88888.00 2017-09-25 19:29:51.405 268 15522.15 323.39 53309.27 88888.00 2017-09-25 19:29:51.905 268 15522.14 323.42 53309.32 88888.00 2017-09-25 19:29:52.405 268 15522.14 323.41 53309.31 88888.00 2017-09-25 19:29:52.905 268 15522.12 323.40 53309.30 88888.00 2017-09-25 19:29:53.405 268 15522.13 323.41 53309.34 88888.00 2017-09-25 19:29:53.905 268 15522.18 323.41 53309.30 88888.00 2017-09-25 19:29:54.405 268 15522.18 323.42 53309.28 88888.00 2017-09-25 19:29:54.905 268 15522.16 323.44 53309.32 88888.00 2017-09-25 19:29:55.405 268 15522.15 323.43 53309.36 88888.00 2017-09-25 19:29:55.905 268 15522.15 323.46 53309.36 88888.00 2017-09-25 19:29:56.405 268 15522.13 323.44 53309.37 88888.00 2017-09-25 19:29:56.905 268 15522.02 323.41 53309.38 88888.00 2017-09-25 19:29:57.405 268 15522.04 323.42 53309.39 88888.00 2017-09-25 19:29:57.905 268 15522.12 323.41 53309.36 88888.00 2017-09-25 19:29:58.405 268 15522.10 323.37 53309.36 88888.00 2017-09-25 19:29:58.905 268 15522.10 323.36 53309.38 88888.00 2017-09-25 19:29:59.405 268 15522.10 323.41 53309.35 88888.00 2017-09-25 19:29:59.905 268 15522.09 323.41 53309.39 88888.00 2017-09-25 19:30:00.405 268 15522.05 323.42 53309.39 88888.00 2017-09-25 19:30:00.905 268 15522.05 323.39 53309.31 88888.00 2017-09-25 19:30:01.405 268 15522.05 323.36 53309.35 88888.00 2017-09-25 19:30:01.905 268 15522.03 323.34 53309.34 88888.00 2017-09-25 19:30:02.405 268 15522.04 323.35 53309.36 88888.00 2017-09-25 19:30:02.905 268 15522.02 323.40 53309.44 88888.00 2017-09-25 19:30:03.405 268 15522.02 323.37 53309.40 88888.00 2017-09-25 19:30:03.905 268 15522.06 323.37 53309.36 88888.00 2017-09-25 19:30:04.405 268 15522.03 323.39 53309.30 88888.00 2017-09-25 19:30:04.905 268 15522.00 323.37 53309.32 88888.00 2017-09-25 19:30:05.405 268 15522.04 323.39 53309.37 88888.00 2017-09-25 19:30:05.905 268 15522.02 323.40 53309.34 88888.00 2017-09-25 19:30:06.405 268 15522.01 323.41 53309.35 88888.00 2017-09-25 19:30:06.905 268 15521.96 323.37 53309.36 88888.00 2017-09-25 19:30:07.405 268 15521.97 323.37 53309.34 88888.00 2017-09-25 19:30:07.905 268 15521.97 323.39 53309.32 88888.00 2017-09-25 19:30:08.405 268 15522.01 323.43 53309.39 88888.00 2017-09-25 19:30:08.905 268 15522.04 323.41 53309.47 88888.00 2017-09-25 19:30:09.405 268 15522.03 323.37 53309.44 88888.00 2017-09-25 19:30:09.905 268 15522.01 323.34 53309.42 88888.00 2017-09-25 19:30:10.405 268 15522.01 323.39 53309.37 88888.00 2017-09-25 19:30:10.905 268 15522.05 323.40 53309.34 88888.00 2017-09-25 19:30:11.405 268 15522.05 323.39 53309.31 88888.00 2017-09-25 19:30:11.905 268 15522.05 323.36 53309.33 88888.00 2017-09-25 19:30:12.405 268 15522.11 323.39 53309.34 88888.00 2017-09-25 19:30:12.905 268 15522.11 323.42 53309.30 88888.00 2017-09-25 19:30:13.405 268 15522.05 323.42 53309.32 88888.00 2017-09-25 19:30:13.905 268 15522.05 323.44 53309.36 88888.00 2017-09-25 19:30:14.405 268 15522.09 323.42 53309.30 88888.00 2017-09-25 19:30:14.905 268 15522.06 323.43 53309.23 88888.00 2017-09-25 19:30:15.405 268 15522.06 323.42 53309.28 88888.00 2017-09-25 19:30:15.905 268 15522.02 323.41 53309.39 88888.00 2017-09-25 19:30:16.405 268 15522.04 323.41 53309.46 88888.00 2017-09-25 19:30:16.905 268 15522.03 323.40 53309.40 88888.00 2017-09-25 19:30:17.405 268 15522.00 323.39 53309.36 88888.00 2017-09-25 19:30:17.905 268 15521.96 323.39 53309.33 88888.00 2017-09-25 19:30:18.405 268 15522.04 323.40 53309.36 88888.00 2017-09-25 19:30:18.905 268 15522.01 323.46 53309.35 88888.00 2017-09-25 19:30:19.405 268 15522.01 323.51 53309.35 88888.00 2017-09-25 19:30:19.905 268 15522.03 323.45 53309.39 88888.00 2017-09-25 19:30:20.405 268 15522.03 323.43 53309.39 88888.00 2017-09-25 19:30:20.905 268 15522.01 323.45 53309.37 88888.00 2017-09-25 19:30:21.405 268 15521.98 323.45 53309.32 88888.00 2017-09-25 19:30:21.905 268 15522.02 323.44 53309.29 88888.00 2017-09-25 19:30:22.405 268 15522.01 323.45 53309.36 88888.00 2017-09-25 19:30:22.905 268 15521.97 323.45 53309.33 88888.00 2017-09-25 19:30:23.405 268 15521.97 323.42 53309.32 88888.00 2017-09-25 19:30:23.905 268 15521.98 323.39 53309.38 88888.00 2017-09-25 19:30:24.405 268 15521.95 323.37 53309.43 88888.00 2017-09-25 19:30:24.905 268 15521.96 323.39 53309.40 88888.00 2017-09-25 19:30:25.405 268 15521.97 323.37 53309.33 88888.00 2017-09-25 19:30:25.905 268 15522.00 323.39 53309.38 88888.00 2017-09-25 19:30:26.405 268 15522.00 323.37 53309.40 88888.00 2017-09-25 19:30:26.905 268 15522.00 323.36 53309.35 88888.00 2017-09-25 19:30:27.405 268 15521.98 323.37 53309.37 88888.00 2017-09-25 19:30:27.905 268 15521.96 323.36 53309.32 88888.00 2017-09-25 19:30:28.405 268 15521.97 323.37 53309.35 88888.00 2017-09-25 19:30:28.905 268 15521.94 323.40 53309.32 88888.00 2017-09-25 19:30:29.405 268 15521.91 323.36 53309.30 88888.00 2017-09-25 19:30:29.905 268 15521.89 323.34 53309.32 88888.00 2017-09-25 19:30:30.405 268 15521.92 323.36 53309.31 88888.00 2017-09-25 19:30:30.905 268 15521.95 323.35 53309.28 88888.00 2017-09-25 19:30:31.405 268 15521.97 323.36 53309.35 88888.00 2017-09-25 19:30:31.905 268 15521.95 323.33 53309.32 88888.00 2017-09-25 19:30:32.405 268 15521.92 323.34 53309.35 88888.00 2017-09-25 19:30:32.905 268 15521.96 323.33 53309.31 88888.00 2017-09-25 19:30:33.405 268 15521.95 323.30 53309.31 88888.00 2017-09-25 19:30:33.905 268 15521.95 323.33 53309.33 88888.00 2017-09-25 19:30:34.405 268 15521.94 323.32 53309.26 88888.00 2017-09-25 19:30:34.905 268 15521.93 323.32 53309.27 88888.00 2017-09-25 19:30:35.405 268 15521.91 323.39 53309.28 88888.00 2017-09-25 19:30:35.905 268 15521.91 323.43 53309.33 88888.00 2017-09-25 19:30:36.405 268 15521.87 323.41 53309.33 88888.00 2017-09-25 19:30:36.905 268 15521.86 323.43 53309.33 88888.00 2017-09-25 19:30:37.405 268 15521.91 323.44 53309.32 88888.00 2017-09-25 19:30:37.905 268 15521.88 323.43 53309.31 88888.00 2017-09-25 19:30:38.405 268 15521.87 323.41 53309.33 88888.00 2017-09-25 19:30:38.905 268 15521.91 323.42 53309.31 88888.00 2017-09-25 19:30:39.405 268 15521.92 323.42 53309.33 88888.00 2017-09-25 19:30:39.905 268 15521.89 323.42 53309.31 88888.00 2017-09-25 19:30:40.405 268 15521.87 323.42 53309.26 88888.00 2017-09-25 19:30:40.905 268 15521.83 323.40 53309.29 88888.00 2017-09-25 19:30:41.405 268 15521.83 323.42 53309.26 88888.00 2017-09-25 19:30:41.905 268 15521.83 323.43 53309.33 88888.00 2017-09-25 19:30:42.405 268 15521.84 323.43 53309.34 88888.00 2017-09-25 19:30:42.905 268 15521.85 323.45 53309.34 88888.00 2017-09-25 19:30:43.405 268 15521.79 323.44 53309.35 88888.00 2017-09-25 19:30:43.905 268 15521.78 323.45 53309.35 88888.00 2017-09-25 19:30:44.405 268 15521.74 323.44 53309.37 88888.00 2017-09-25 19:30:44.905 268 15521.74 323.41 53309.32 88888.00 2017-09-25 19:30:45.405 268 15521.73 323.40 53309.26 88888.00 2017-09-25 19:30:45.905 268 15521.75 323.37 53309.24 88888.00 2017-09-25 19:30:46.405 268 15521.79 323.39 53309.27 88888.00 2017-09-25 19:30:46.905 268 15521.80 323.41 53309.25 88888.00 2017-09-25 19:30:47.405 268 15521.77 323.35 53309.26 88888.00 2017-09-25 19:30:47.905 268 15521.76 323.37 53309.23 88888.00 2017-09-25 19:30:48.405 268 15521.76 323.39 53309.27 88888.00 2017-09-25 19:30:48.905 268 15521.76 323.39 53309.29 88888.00 2017-09-25 19:30:49.405 268 15521.75 323.39 53309.28 88888.00 2017-09-25 19:30:49.905 268 15521.73 323.37 53309.35 88888.00 2017-09-25 19:30:50.405 268 15521.74 323.42 53309.35 88888.00 2017-09-25 19:30:50.905 268 15521.74 323.43 53309.32 88888.00 2017-09-25 19:30:51.405 268 15521.77 323.43 53309.28 88888.00 2017-09-25 19:30:51.905 268 15521.75 323.39 53309.24 88888.00 2017-09-25 19:30:52.405 268 15521.74 323.37 53309.29 88888.00 2017-09-25 19:30:52.905 268 15521.70 323.37 53309.29 88888.00 2017-09-25 19:30:53.405 268 15521.76 323.39 53309.32 88888.00 2017-09-25 19:30:53.905 268 15521.69 323.39 53309.32 88888.00 2017-09-25 19:30:54.405 268 15521.71 323.39 53309.27 88888.00 2017-09-25 19:30:54.905 268 15521.75 323.42 53309.28 88888.00 2017-09-25 19:30:55.405 268 15521.76 323.41 53309.27 88888.00 2017-09-25 19:30:55.905 268 15521.74 323.40 53309.25 88888.00 2017-09-25 19:30:56.405 268 15521.73 323.40 53309.28 88888.00 2017-09-25 19:30:56.905 268 15521.69 323.39 53309.29 88888.00 2017-09-25 19:30:57.405 268 15521.68 323.41 53309.27 88888.00 2017-09-25 19:30:57.905 268 15521.69 323.42 53309.24 88888.00 2017-09-25 19:30:58.405 268 15521.74 323.42 53309.22 88888.00 2017-09-25 19:30:58.905 268 15521.68 323.42 53309.19 88888.00 2017-09-25 19:30:59.405 268 15521.71 323.41 53309.23 88888.00 2017-09-25 19:30:59.905 268 15521.77 323.40 53309.28 88888.00 2017-09-25 19:31:00.405 268 15521.73 323.41 53309.22 88888.00 2017-09-25 19:31:00.905 268 15521.74 323.37 53309.18 88888.00 2017-09-25 19:31:01.405 268 15521.70 323.36 53309.20 88888.00 2017-09-25 19:31:01.905 268 15521.70 323.34 53309.18 88888.00 2017-09-25 19:31:02.405 268 15521.64 323.37 53309.18 88888.00 2017-09-25 19:31:02.905 268 15521.69 323.37 53309.23 88888.00 2017-09-25 19:31:03.405 268 15521.66 323.37 53309.20 88888.00 2017-09-25 19:31:03.905 268 15521.69 323.41 53309.16 88888.00 2017-09-25 19:31:04.405 268 15521.67 323.45 53309.12 88888.00 2017-09-25 19:31:04.905 268 15521.64 323.46 53309.11 88888.00 2017-09-25 19:31:05.405 268 15521.62 323.46 53309.16 88888.00 2017-09-25 19:31:05.905 268 15521.60 323.44 53309.20 88888.00 2017-09-25 19:31:06.405 268 15521.60 323.42 53309.20 88888.00 2017-09-25 19:31:06.905 268 15521.61 323.42 53309.09 88888.00 2017-09-25 19:31:07.405 268 15521.66 323.42 53309.08 88888.00 2017-09-25 19:31:07.905 268 15521.67 323.43 53309.07 88888.00 2017-09-25 19:31:08.405 268 15521.69 323.42 53309.10 88888.00 2017-09-25 19:31:08.905 268 15521.71 323.37 53309.13 88888.00 2017-09-25 19:31:09.405 268 15521.67 323.40 53309.11 88888.00 2017-09-25 19:31:09.905 268 15521.66 323.45 53309.10 88888.00 2017-09-25 19:31:10.405 268 15521.65 323.46 53309.15 88888.00 2017-09-25 19:31:10.905 268 15521.65 323.45 53309.17 88888.00 2017-09-25 19:31:11.405 268 15521.67 323.45 53309.20 88888.00 2017-09-25 19:31:11.905 268 15521.66 323.46 53309.28 88888.00 2017-09-25 19:31:12.405 268 15521.64 323.46 53309.23 88888.00 2017-09-25 19:31:12.905 268 15521.56 323.46 53309.13 88888.00 2017-09-25 19:31:13.405 268 15521.57 323.50 53309.11 88888.00 2017-09-25 19:31:13.905 268 15521.59 323.51 53309.13 88888.00 2017-09-25 19:31:14.405 268 15521.61 323.46 53309.12 88888.00 2017-09-25 19:31:14.905 268 15521.64 323.42 53309.19 88888.00 2017-09-25 19:31:15.405 268 15521.62 323.43 53309.23 88888.00 2017-09-25 19:31:15.905 268 15521.66 323.42 53309.22 88888.00 2017-09-25 19:31:16.405 268 15521.65 323.43 53309.15 88888.00 2017-09-25 19:31:16.905 268 15521.61 323.46 53309.16 88888.00 2017-09-25 19:31:17.405 268 15521.64 323.49 53309.14 88888.00 2017-09-25 19:31:17.905 268 15521.64 323.44 53309.17 88888.00 2017-09-25 19:31:18.405 268 15521.62 323.48 53309.14 88888.00 2017-09-25 19:31:18.905 268 15521.66 323.53 53309.17 88888.00 2017-09-25 19:31:19.405 268 15521.66 323.51 53309.15 88888.00 2017-09-25 19:31:19.905 268 15521.64 323.50 53309.17 88888.00 2017-09-25 19:31:20.405 268 15521.57 323.52 53309.13 88888.00 2017-09-25 19:31:20.905 268 15521.53 323.53 53309.10 88888.00 2017-09-25 19:31:21.405 268 15521.59 323.52 53309.10 88888.00 2017-09-25 19:31:21.905 268 15521.62 323.52 53309.17 88888.00 2017-09-25 19:31:22.405 268 15521.65 323.49 53309.17 88888.00 2017-09-25 19:31:22.905 268 15521.66 323.50 53309.12 88888.00 2017-09-25 19:31:23.405 268 15521.62 323.50 53309.15 88888.00 2017-09-25 19:31:23.905 268 15521.64 323.52 53309.20 88888.00 2017-09-25 19:31:24.405 268 15521.62 323.49 53309.18 88888.00 2017-09-25 19:31:24.905 268 15521.64 323.49 53309.17 88888.00 2017-09-25 19:31:25.405 268 15521.68 323.46 53309.14 88888.00 2017-09-25 19:31:25.905 268 15521.64 323.42 53309.12 88888.00 2017-09-25 19:31:26.405 268 15521.60 323.44 53309.13 88888.00 2017-09-25 19:31:26.905 268 15521.61 323.49 53309.15 88888.00 2017-09-25 19:31:27.405 268 15521.56 323.52 53309.11 88888.00 2017-09-25 19:31:27.905 268 15521.55 323.50 53309.12 88888.00 2017-09-25 19:31:28.405 268 15521.65 323.46 53309.12 88888.00 2017-09-25 19:31:28.905 268 15521.64 323.46 53309.11 88888.00 2017-09-25 19:31:29.405 268 15521.60 323.51 53309.07 88888.00 2017-09-25 19:31:29.905 268 15521.60 323.50 53309.12 88888.00 2017-09-25 19:31:30.405 268 15521.59 323.52 53309.16 88888.00 2017-09-25 19:31:30.905 268 15521.62 323.57 53309.13 88888.00 2017-09-25 19:31:31.405 268 15521.64 323.60 53309.14 88888.00 2017-09-25 19:31:31.905 268 15521.64 323.53 53309.14 88888.00 2017-09-25 19:31:32.405 268 15521.61 323.50 53309.11 88888.00 2017-09-25 19:31:32.905 268 15521.56 323.52 53309.10 88888.00 2017-09-25 19:31:33.405 268 15521.53 323.53 53309.12 88888.00 2017-09-25 19:31:33.905 268 15521.51 323.59 53309.13 88888.00 2017-09-25 19:31:34.405 268 15521.56 323.59 53309.14 88888.00 2017-09-25 19:31:34.905 268 15521.59 323.59 53309.14 88888.00 2017-09-25 19:31:35.405 268 15521.57 323.60 53309.12 88888.00 2017-09-25 19:31:35.905 268 15521.60 323.60 53309.13 88888.00 2017-09-25 19:31:36.405 268 15521.60 323.57 53309.09 88888.00 2017-09-25 19:31:36.905 268 15521.59 323.57 53309.09 88888.00 2017-09-25 19:31:37.405 268 15521.62 323.57 53309.06 88888.00 2017-09-25 19:31:37.905 268 15521.60 323.54 53309.00 88888.00 2017-09-25 19:31:38.405 268 15521.60 323.52 53308.99 88888.00 2017-09-25 19:31:38.905 268 15521.55 323.58 53309.06 88888.00 2017-09-25 19:31:39.405 268 15521.62 323.63 53309.11 88888.00 2017-09-25 19:31:39.905 268 15521.60 323.60 53309.10 88888.00 2017-09-25 19:31:40.405 268 15521.56 323.60 53309.08 88888.00 2017-09-25 19:31:40.905 268 15521.57 323.62 53309.10 88888.00 2017-09-25 19:31:41.405 268 15521.62 323.62 53309.11 88888.00 2017-09-25 19:31:41.905 268 15521.60 323.60 53309.10 88888.00 2017-09-25 19:31:42.405 268 15521.58 323.57 53309.10 88888.00 2017-09-25 19:31:42.905 268 15521.60 323.57 53309.08 88888.00 2017-09-25 19:31:43.405 268 15521.62 323.62 53309.12 88888.00 2017-09-25 19:31:43.905 268 15521.59 323.61 53309.09 88888.00 2017-09-25 19:31:44.405 268 15521.56 323.61 53309.07 88888.00 2017-09-25 19:31:44.905 268 15521.60 323.62 53309.08 88888.00 2017-09-25 19:31:45.405 268 15521.61 323.70 53309.07 88888.00 2017-09-25 19:31:45.905 268 15521.62 323.67 53309.07 88888.00 2017-09-25 19:31:46.405 268 15521.61 323.62 53308.99 88888.00 2017-09-25 19:31:46.905 268 15521.65 323.61 53308.99 88888.00 2017-09-25 19:31:47.405 268 15521.68 323.63 53308.99 88888.00 2017-09-25 19:31:47.905 268 15521.66 323.68 53309.02 88888.00 2017-09-25 19:31:48.405 268 15521.59 323.63 53309.02 88888.00 2017-09-25 19:31:48.905 268 15521.60 323.66 53309.05 88888.00 2017-09-25 19:31:49.405 268 15521.62 323.63 53309.11 88888.00 2017-09-25 19:31:49.905 268 15521.61 323.60 53309.12 88888.00 2017-09-25 19:31:50.405 268 15521.53 323.56 53309.06 88888.00 2017-09-25 19:31:50.905 268 15521.56 323.57 53309.04 88888.00 2017-09-25 19:31:51.405 268 15521.55 323.58 53309.07 88888.00 2017-09-25 19:31:51.905 268 15521.52 323.59 53309.09 88888.00 2017-09-25 19:31:52.405 268 15521.48 323.58 53308.96 88888.00 2017-09-25 19:31:52.905 268 15521.52 323.57 53308.94 88888.00 2017-09-25 19:31:53.405 268 15521.55 323.57 53308.96 88888.00 2017-09-25 19:31:53.905 268 15521.49 323.62 53308.97 88888.00 2017-09-25 19:31:54.405 268 15521.51 323.62 53309.00 88888.00 2017-09-25 19:31:54.905 268 15521.50 323.61 53308.95 88888.00 2017-09-25 19:31:55.405 268 15521.46 323.59 53308.94 88888.00 2017-09-25 19:31:55.905 268 15521.46 323.60 53308.98 88888.00 2017-09-25 19:31:56.405 268 15521.50 323.60 53308.97 88888.00 2017-09-25 19:31:56.905 268 15521.49 323.62 53308.95 88888.00 2017-09-25 19:31:57.405 268 15521.49 323.62 53308.99 88888.00 2017-09-25 19:31:57.905 268 15521.48 323.59 53308.98 88888.00 2017-09-25 19:31:58.405 268 15521.44 323.59 53308.98 88888.00 2017-09-25 19:31:58.905 268 15521.44 323.60 53308.97 88888.00 2017-09-25 19:31:59.405 268 15521.47 323.59 53308.93 88888.00 2017-09-25 19:31:59.905 268 15521.47 323.65 53308.96 88888.00 2017-09-25 19:32:00.405 268 15521.40 323.62 53308.96 88888.00 2017-09-25 19:32:00.905 268 15521.40 323.61 53308.96 88888.00 2017-09-25 19:32:01.405 268 15521.42 323.60 53308.94 88888.00 2017-09-25 19:32:01.905 268 15521.41 323.58 53308.88 88888.00 2017-09-25 19:32:02.405 268 15521.39 323.60 53308.92 88888.00 2017-09-25 19:32:02.905 268 15521.35 323.62 53308.95 88888.00 2017-09-25 19:32:03.405 268 15521.33 323.62 53308.98 88888.00 2017-09-25 19:32:03.905 268 15521.38 323.65 53308.98 88888.00 2017-09-25 19:32:04.405 268 15521.38 323.67 53308.98 88888.00 2017-09-25 19:32:04.905 268 15521.39 323.69 53308.96 88888.00 2017-09-25 19:32:05.405 268 15521.37 323.71 53308.93 88888.00 2017-09-25 19:32:05.905 268 15521.39 323.70 53308.93 88888.00 2017-09-25 19:32:06.405 268 15521.41 323.65 53308.99 88888.00 2017-09-25 19:32:06.905 268 15521.42 323.68 53309.02 88888.00 2017-09-25 19:32:07.405 268 15521.39 323.70 53309.02 88888.00 2017-09-25 19:32:07.905 268 15521.40 323.69 53308.97 88888.00 2017-09-25 19:32:08.405 268 15521.39 323.69 53308.94 88888.00 2017-09-25 19:32:08.905 268 15521.39 323.71 53308.89 88888.00 2017-09-25 19:32:09.405 268 15521.35 323.76 53308.92 88888.00 2017-09-25 19:32:09.905 268 15521.26 323.74 53308.91 88888.00 2017-09-25 19:32:10.405 268 15521.23 323.74 53308.92 88888.00 2017-09-25 19:32:10.905 268 15521.29 323.71 53308.88 88888.00 2017-09-25 19:32:11.405 268 15521.23 323.69 53308.88 88888.00 2017-09-25 19:32:11.905 268 15521.23 323.72 53308.90 88888.00 2017-09-25 19:32:12.405 268 15521.25 323.74 53308.92 88888.00 2017-09-25 19:32:12.905 268 15521.23 323.71 53308.87 88888.00 2017-09-25 19:32:13.405 268 15521.22 323.75 53308.84 88888.00 2017-09-25 19:32:13.905 268 15521.22 323.76 53308.92 88888.00 2017-09-25 19:32:14.405 268 15521.22 323.71 53308.93 88888.00 2017-09-25 19:32:14.905 268 15521.20 323.66 53308.95 88888.00 2017-09-25 19:32:15.405 268 15521.19 323.75 53308.99 88888.00 2017-09-25 19:32:15.905 268 15521.15 323.78 53308.97 88888.00 2017-09-25 19:32:16.405 268 15521.16 323.74 53308.91 88888.00 2017-09-25 19:32:16.905 268 15521.19 323.69 53308.83 88888.00 2017-09-25 19:32:17.405 268 15521.21 323.72 53308.84 88888.00 2017-09-25 19:32:17.905 268 15521.15 323.71 53308.86 88888.00 2017-09-25 19:32:18.405 268 15521.17 323.72 53308.84 88888.00 2017-09-25 19:32:18.905 268 15521.14 323.76 53308.85 88888.00 2017-09-25 19:32:19.405 268 15521.14 323.78 53308.85 88888.00 2017-09-25 19:32:19.905 268 15521.14 323.75 53308.86 88888.00 2017-09-25 19:32:20.405 268 15521.12 323.74 53308.86 88888.00 2017-09-25 19:32:20.905 268 15521.19 323.74 53308.91 88888.00 2017-09-25 19:32:21.405 268 15521.20 323.75 53308.90 88888.00 2017-09-25 19:32:21.905 268 15521.19 323.74 53308.99 88888.00 2017-09-25 19:32:22.405 268 15521.15 323.74 53308.96 88888.00 2017-09-25 19:32:22.905 268 15521.15 323.76 53308.94 88888.00 2017-09-25 19:32:23.405 268 15521.16 323.77 53308.90 88888.00 2017-09-25 19:32:23.905 268 15521.16 323.79 53308.89 88888.00 2017-09-25 19:32:24.405 268 15521.19 323.76 53308.86 88888.00 2017-09-25 19:32:24.905 268 15521.22 323.76 53308.86 88888.00 2017-09-25 19:32:25.405 268 15521.21 323.75 53308.80 88888.00 2017-09-25 19:32:25.905 268 15521.25 323.77 53308.75 88888.00 2017-09-25 19:32:26.405 268 15521.22 323.78 53308.80 88888.00 2017-09-25 19:32:26.905 268 15521.16 323.77 53308.85 88888.00 2017-09-25 19:32:27.405 268 15521.16 323.80 53308.85 88888.00 2017-09-25 19:32:27.905 268 15521.11 323.80 53308.83 88888.00 2017-09-25 19:32:28.405 268 15521.20 323.77 53308.80 88888.00 2017-09-25 19:32:28.905 268 15521.19 323.78 53308.83 88888.00 2017-09-25 19:32:29.405 268 15521.16 323.78 53308.80 88888.00 2017-09-25 19:32:29.905 268 15521.20 323.77 53308.87 88888.00 2017-09-25 19:32:30.405 268 15521.19 323.79 53308.90 88888.00 2017-09-25 19:32:30.905 268 15521.19 323.80 53308.87 88888.00 2017-09-25 19:32:31.405 268 15521.15 323.78 53308.84 88888.00 2017-09-25 19:32:31.905 268 15521.17 323.78 53308.83 88888.00 2017-09-25 19:32:32.405 268 15521.19 323.77 53308.84 88888.00 2017-09-25 19:32:32.905 268 15521.20 323.79 53308.85 88888.00 2017-09-25 19:32:33.405 268 15521.20 323.85 53308.79 88888.00 2017-09-25 19:32:33.905 268 15521.19 323.87 53308.76 88888.00 2017-09-25 19:32:34.405 268 15521.16 323.88 53308.82 88888.00 2017-09-25 19:32:34.905 268 15521.15 323.82 53308.87 88888.00 2017-09-25 19:32:35.405 268 15521.14 323.80 53308.91 88888.00 2017-09-25 19:32:35.905 268 15521.14 323.84 53308.80 88888.00 2017-09-25 19:32:36.405 268 15521.15 323.85 53308.77 88888.00 2017-09-25 19:32:36.905 268 15521.17 323.86 53308.77 88888.00 2017-09-25 19:32:37.405 268 15521.21 323.85 53308.79 88888.00 2017-09-25 19:32:37.905 268 15521.24 323.85 53308.84 88888.00 2017-09-25 19:32:38.405 268 15521.24 323.87 53308.83 88888.00 2017-09-25 19:32:38.905 268 15521.23 323.87 53308.88 88888.00 2017-09-25 19:32:39.405 268 15521.24 323.84 53308.91 88888.00 2017-09-25 19:32:39.905 268 15521.21 323.85 53308.97 88888.00 2017-09-25 19:32:40.406 268 15521.22 323.86 53308.96 88888.00 2017-09-25 19:32:40.906 268 15521.21 323.89 53308.92 88888.00 2017-09-25 19:32:41.406 268 15521.17 323.88 53308.84 88888.00 2017-09-25 19:32:41.906 268 15521.17 323.84 53308.78 88888.00 2017-09-25 19:32:42.406 268 15521.15 323.86 53308.82 88888.00 2017-09-25 19:32:42.906 268 15521.17 323.87 53308.83 88888.00 2017-09-25 19:32:43.406 268 15521.21 323.85 53308.83 88888.00 2017-09-25 19:32:43.906 268 15521.22 323.84 53308.79 88888.00 2017-09-25 19:32:44.406 268 15521.22 323.82 53308.78 88888.00 2017-09-25 19:32:44.906 268 15521.21 323.84 53308.77 88888.00 2017-09-25 19:32:45.406 268 15521.24 323.86 53308.78 88888.00 2017-09-25 19:32:45.906 268 15521.23 323.87 53308.85 88888.00 2017-09-25 19:32:46.406 268 15521.20 323.89 53308.86 88888.00 2017-09-25 19:32:46.906 268 15521.16 323.87 53308.90 88888.00 2017-09-25 19:32:47.406 268 15521.20 323.87 53308.90 88888.00 2017-09-25 19:32:47.906 268 15521.19 323.91 53308.89 88888.00 2017-09-25 19:32:48.406 268 15521.19 323.93 53308.83 88888.00 2017-09-25 19:32:48.906 268 15521.16 323.99 53308.85 88888.00 2017-09-25 19:32:49.406 268 15521.17 324.01 53308.83 88888.00 2017-09-25 19:32:49.906 268 15521.20 323.96 53308.80 88888.00 2017-09-25 19:32:50.406 268 15521.17 323.94 53308.79 88888.00 2017-09-25 19:32:50.906 268 15521.22 323.95 53308.80 88888.00 2017-09-25 19:32:51.406 268 15521.24 323.96 53308.83 88888.00 2017-09-25 19:32:51.906 268 15521.31 323.95 53308.78 88888.00 2017-09-25 19:32:52.406 268 15521.30 323.96 53308.80 88888.00 2017-09-25 19:32:52.906 268 15521.29 323.94 53308.86 88888.00 2017-09-25 19:32:53.406 268 15521.28 323.89 53308.88 88888.00 2017-09-25 19:32:53.906 268 15521.23 323.92 53308.90 88888.00 2017-09-25 19:32:54.406 268 15521.28 323.94 53308.93 88888.00 2017-09-25 19:32:54.906 268 15521.29 323.94 53308.90 88888.00 2017-09-25 19:32:55.406 268 15521.30 323.92 53308.83 88888.00 2017-09-25 19:32:55.906 268 15521.30 323.91 53308.77 88888.00 2017-09-25 19:32:56.406 268 15521.34 323.91 53308.86 88888.00 2017-09-25 19:32:56.906 268 15521.32 323.91 53308.83 88888.00 2017-09-25 19:32:57.406 268 15521.26 323.92 53308.85 88888.00 2017-09-25 19:32:57.906 268 15521.25 323.93 53308.89 88888.00 2017-09-25 19:32:58.406 268 15521.21 323.96 53308.90 88888.00 2017-09-25 19:32:58.906 268 15521.23 324.00 53308.87 88888.00 2017-09-25 19:32:59.406 268 15521.26 323.99 53308.82 88888.00 2017-09-25 19:32:59.906 268 15521.25 323.97 53308.80 88888.00 2017-09-25 19:33:00.406 268 15521.28 324.02 53308.80 88888.00 2017-09-25 19:33:00.906 268 15521.26 324.01 53308.80 88888.00 2017-09-25 19:33:01.406 268 15521.28 324.02 53308.80 88888.00 2017-09-25 19:33:01.906 268 15521.25 324.00 53308.83 88888.00 2017-09-25 19:33:02.406 268 15521.23 324.00 53308.91 88888.00 2017-09-25 19:33:02.906 268 15521.19 323.99 53308.93 88888.00 2017-09-25 19:33:03.406 268 15521.15 323.97 53308.88 88888.00 2017-09-25 19:33:03.906 268 15521.21 323.94 53308.85 88888.00 2017-09-25 19:33:04.406 268 15521.24 323.94 53308.86 88888.00 2017-09-25 19:33:04.906 268 15521.24 323.91 53308.83 88888.00 2017-09-25 19:33:05.406 268 15521.23 323.93 53308.86 88888.00 2017-09-25 19:33:05.906 268 15521.21 324.00 53308.83 88888.00 2017-09-25 19:33:06.406 268 15521.16 324.03 53308.82 88888.00 2017-09-25 19:33:06.906 268 15521.19 324.08 53308.84 88888.00 2017-09-25 19:33:07.406 268 15521.16 324.05 53308.90 88888.00 2017-09-25 19:33:07.906 268 15521.21 324.03 53308.87 88888.00 2017-09-25 19:33:08.406 268 15521.23 324.02 53308.83 88888.00 2017-09-25 19:33:08.906 268 15521.15 324.02 53308.80 88888.00 2017-09-25 19:33:09.406 268 15521.12 324.00 53308.85 88888.00 2017-09-25 19:33:09.906 268 15521.13 324.01 53308.94 88888.00 2017-09-25 19:33:10.406 268 15521.17 324.08 53308.90 88888.00 2017-09-25 19:33:10.906 268 15521.17 324.05 53308.86 88888.00 2017-09-25 19:33:11.406 268 15521.16 324.04 53308.86 88888.00 2017-09-25 19:33:11.906 268 15521.17 324.03 53308.79 88888.00 2017-09-25 19:33:12.406 268 15521.15 324.08 53308.86 88888.00 2017-09-25 19:33:12.906 268 15521.20 324.11 53308.85 88888.00 2017-09-25 19:33:13.406 268 15521.13 324.12 53308.85 88888.00 2017-09-25 19:33:13.906 268 15521.06 324.10 53308.86 88888.00 2017-09-25 19:33:14.406 268 15521.13 324.13 53308.86 88888.00 2017-09-25 19:33:14.906 268 15521.19 324.17 53308.89 88888.00 2017-09-25 19:33:15.406 268 15521.20 324.15 53308.89 88888.00 2017-09-25 19:33:15.906 268 15521.14 324.17 53308.86 88888.00 2017-09-25 19:33:16.406 268 15521.15 324.19 53308.90 88888.00 2017-09-25 19:33:16.906 268 15521.17 324.20 53308.95 88888.00 2017-09-25 19:33:17.406 268 15521.19 324.25 53308.97 88888.00 2017-09-25 19:33:17.906 268 15521.21 324.20 53308.95 88888.00 2017-09-25 19:33:18.406 268 15521.21 324.21 53308.94 88888.00 2017-09-25 19:33:18.906 268 15521.17 324.21 53308.92 88888.00 2017-09-25 19:33:19.406 268 15521.15 324.21 53308.91 88888.00 2017-09-25 19:33:19.906 268 15521.17 324.21 53308.86 88888.00 2017-09-25 19:33:20.406 268 15521.13 324.21 53308.87 88888.00 2017-09-25 19:33:20.906 268 15521.19 324.22 53308.82 88888.00 2017-09-25 19:33:21.406 268 15521.22 324.23 53308.80 88888.00 2017-09-25 19:33:21.906 268 15521.20 324.23 53308.87 88888.00 2017-09-25 19:33:22.406 268 15521.16 324.25 53308.91 88888.00 2017-09-25 19:33:22.906 268 15521.21 324.25 53308.90 88888.00 2017-09-25 19:33:23.406 268 15521.24 324.26 53308.90 88888.00 2017-09-25 19:33:23.906 268 15521.22 324.26 53308.91 88888.00 2017-09-25 19:33:24.406 268 15521.25 324.23 53308.88 88888.00 2017-09-25 19:33:24.906 268 15521.21 324.25 53308.90 88888.00 2017-09-25 19:33:25.406 268 15521.17 324.29 53308.92 88888.00 2017-09-25 19:33:25.906 268 15521.14 324.29 53308.92 88888.00 2017-09-25 19:33:26.406 268 15521.11 324.27 53308.93 88888.00 2017-09-25 19:33:26.906 268 15521.12 324.29 53308.92 88888.00 2017-09-25 19:33:27.406 268 15521.10 324.31 53308.89 88888.00 2017-09-25 19:33:27.906 268 15521.08 324.31 53308.86 88888.00 2017-09-25 19:33:28.406 268 15521.10 324.30 53308.83 88888.00 2017-09-25 19:33:28.906 268 15521.15 324.31 53308.79 88888.00 2017-09-25 19:33:29.406 268 15521.22 324.32 53308.83 88888.00 2017-09-25 19:33:29.906 268 15521.20 324.34 53308.82 88888.00 2017-09-25 19:33:30.406 268 15521.16 324.36 53308.78 88888.00 2017-09-25 19:33:30.906 268 15521.13 324.30 53308.79 88888.00 2017-09-25 19:33:31.406 268 15521.14 324.30 53308.77 88888.00 2017-09-25 19:33:31.906 268 15521.19 324.30 53308.84 88888.00 2017-09-25 19:33:32.406 268 15521.19 324.28 53308.86 88888.00 2017-09-25 19:33:32.906 268 15521.14 324.26 53308.89 88888.00 2017-09-25 19:33:33.406 268 15521.13 324.27 53308.87 88888.00 2017-09-25 19:33:33.906 268 15521.14 324.25 53308.86 88888.00 2017-09-25 19:33:34.406 268 15521.15 324.26 53308.82 88888.00 2017-09-25 19:33:34.906 268 15521.10 324.25 53308.78 88888.00 2017-09-25 19:33:35.406 268 15521.05 324.20 53308.77 88888.00 2017-09-25 19:33:35.906 268 15521.05 324.26 53308.82 88888.00 2017-09-25 19:33:36.406 268 15521.10 324.30 53308.89 88888.00 2017-09-25 19:33:36.906 268 15521.10 324.30 53308.93 88888.00 2017-09-25 19:33:37.406 268 15521.06 324.30 53308.90 88888.00 2017-09-25 19:33:37.906 268 15521.10 324.31 53308.89 88888.00 2017-09-25 19:33:38.406 268 15521.06 324.30 53308.88 88888.00 2017-09-25 19:33:38.906 268 15520.99 324.29 53308.89 88888.00 2017-09-25 19:33:39.406 268 15521.01 324.30 53308.89 88888.00 2017-09-25 19:33:39.906 268 15521.06 324.30 53308.88 88888.00 2017-09-25 19:33:40.406 268 15521.14 324.31 53308.92 88888.00 2017-09-25 19:33:40.906 268 15521.14 324.32 53308.95 88888.00 2017-09-25 19:33:41.406 268 15521.10 324.37 53308.97 88888.00 2017-09-25 19:33:41.906 268 15521.10 324.35 53308.95 88888.00 2017-09-25 19:33:42.406 268 15521.14 324.30 53308.91 88888.00 2017-09-25 19:33:42.906 268 15521.07 324.30 53308.90 88888.00 2017-09-25 19:33:43.406 268 15521.06 324.31 53308.91 88888.00 2017-09-25 19:33:43.906 268 15521.07 324.32 53308.90 88888.00 2017-09-25 19:33:44.406 268 15521.12 324.37 53308.87 88888.00 2017-09-25 19:33:44.906 268 15521.10 324.37 53308.89 88888.00 2017-09-25 19:33:45.406 268 15521.07 324.34 53308.86 88888.00 2017-09-25 19:33:45.906 268 15521.07 324.32 53308.91 88888.00 2017-09-25 19:33:46.406 268 15521.06 324.32 53308.89 88888.00 2017-09-25 19:33:46.906 268 15521.05 324.35 53308.87 88888.00 2017-09-25 19:33:47.406 268 15521.02 324.36 53308.89 88888.00 2017-09-25 19:33:47.906 268 15521.05 324.36 53308.88 88888.00 2017-09-25 19:33:48.406 268 15521.07 324.35 53308.89 88888.00 2017-09-25 19:33:48.906 268 15521.05 324.36 53308.96 88888.00 2017-09-25 19:33:49.406 268 15521.11 324.39 53308.96 88888.00 2017-09-25 19:33:49.906 268 15521.11 324.41 53308.96 88888.00 2017-09-25 19:33:50.406 268 15521.12 324.40 53308.94 88888.00 2017-09-25 19:33:50.906 268 15521.06 324.40 53308.96 88888.00 2017-09-25 19:33:51.406 268 15521.07 324.39 53308.93 88888.00 2017-09-25 19:33:51.906 268 15521.06 324.38 53308.93 88888.00 2017-09-25 19:33:52.406 268 15521.08 324.41 53308.96 88888.00 2017-09-25 19:33:52.906 268 15521.05 324.44 53308.92 88888.00 2017-09-25 19:33:53.406 268 15521.01 324.45 53308.91 88888.00 2017-09-25 19:33:53.906 268 15521.05 324.48 53308.84 88888.00 2017-09-25 19:33:54.406 268 15521.08 324.47 53308.86 88888.00 2017-09-25 19:33:54.906 268 15521.05 324.45 53308.86 88888.00 2017-09-25 19:33:55.406 268 15521.01 324.51 53308.91 88888.00 2017-09-25 19:33:55.906 268 15521.07 324.49 53308.94 88888.00 2017-09-25 19:33:56.406 268 15521.12 324.45 53308.94 88888.00 2017-09-25 19:33:56.906 268 15521.06 324.40 53308.93 88888.00 2017-09-25 19:33:57.406 268 15521.06 324.40 53308.86 88888.00 2017-09-25 19:33:57.906 268 15521.07 324.46 53308.85 88888.00 2017-09-25 19:33:58.406 268 15521.01 324.46 53308.87 88888.00 2017-09-25 19:33:58.906 268 15521.03 324.47 53308.90 88888.00 2017-09-25 19:33:59.406 268 15521.03 324.48 53308.87 88888.00 2017-09-25 19:33:59.906 268 15521.03 324.46 53308.89 88888.00 2017-09-25 19:34:00.406 268 15521.02 324.43 53308.92 88888.00 2017-09-25 19:34:00.906 268 15521.01 324.46 53308.90 88888.00 2017-09-25 19:34:01.406 268 15521.03 324.48 53308.92 88888.00 2017-09-25 19:34:01.906 268 15520.99 324.51 53308.96 88888.00 2017-09-25 19:34:02.406 268 15520.97 324.49 53308.96 88888.00 2017-09-25 19:34:02.906 268 15521.01 324.48 53308.95 88888.00 2017-09-25 19:34:03.406 268 15521.05 324.48 53308.96 88888.00 2017-09-25 19:34:03.906 268 15521.06 324.49 53308.95 88888.00 2017-09-25 19:34:04.406 268 15521.04 324.52 53308.95 88888.00 2017-09-25 19:34:04.906 268 15521.03 324.52 53308.86 88888.00 2017-09-25 19:34:05.406 268 15521.03 324.53 53308.86 88888.00 2017-09-25 19:34:05.906 268 15521.02 324.53 53308.84 88888.00 2017-09-25 19:34:06.406 268 15520.96 324.52 53308.85 88888.00 2017-09-25 19:34:06.906 268 15520.98 324.52 53308.89 88888.00 2017-09-25 19:34:07.406 268 15521.02 324.53 53308.94 88888.00 2017-09-25 19:34:07.906 268 15520.98 324.51 53308.92 88888.00 2017-09-25 19:34:08.406 268 15521.03 324.52 53308.89 88888.00 2017-09-25 19:34:08.906 268 15520.99 324.48 53308.95 88888.00 2017-09-25 19:34:09.406 268 15520.94 324.47 53309.00 88888.00 2017-09-25 19:34:09.906 268 15520.92 324.47 53308.92 88888.00 2017-09-25 19:34:10.406 268 15520.92 324.48 53308.93 88888.00 2017-09-25 19:34:10.906 268 15520.96 324.49 53308.95 88888.00 2017-09-25 19:34:11.406 268 15521.01 324.47 53308.94 88888.00 2017-09-25 19:34:11.906 268 15520.95 324.47 53308.94 88888.00 2017-09-25 19:34:12.406 268 15520.97 324.54 53308.92 88888.00 2017-09-25 19:34:12.906 268 15520.99 324.48 53308.95 88888.00 2017-09-25 19:34:13.406 268 15521.01 324.44 53308.99 88888.00 2017-09-25 19:34:13.906 268 15521.01 324.46 53308.94 88888.00 2017-09-25 19:34:14.406 268 15521.06 324.44 53308.97 88888.00 2017-09-25 19:34:14.906 268 15520.98 324.43 53308.95 88888.00 2017-09-25 19:34:15.406 268 15520.96 324.46 53308.89 88888.00 2017-09-25 19:34:15.906 268 15520.98 324.49 53308.93 88888.00 2017-09-25 19:34:16.406 268 15520.95 324.51 53308.96 88888.00 2017-09-25 19:34:16.906 268 15520.95 324.54 53308.97 88888.00 2017-09-25 19:34:17.406 268 15520.95 324.55 53308.95 88888.00 2017-09-25 19:34:17.906 268 15520.89 324.51 53308.93 88888.00 2017-09-25 19:34:18.406 268 15520.89 324.52 53308.92 88888.00 2017-09-25 19:34:18.906 268 15520.93 324.52 53308.91 88888.00 2017-09-25 19:34:19.406 268 15520.92 324.48 53308.94 88888.00 2017-09-25 19:34:19.906 268 15520.90 324.49 53309.06 88888.00 2017-09-25 19:34:20.406 268 15520.87 324.52 53309.04 88888.00 2017-09-25 19:34:20.906 268 15520.88 324.52 53308.94 88888.00 2017-09-25 19:34:21.406 268 15520.93 324.49 53308.91 88888.00 2017-09-25 19:34:21.906 268 15520.86 324.48 53308.97 88888.00 2017-09-25 19:34:22.406 268 15520.89 324.47 53309.00 88888.00 2017-09-25 19:34:22.906 268 15520.93 324.45 53308.97 88888.00 2017-09-25 19:34:23.406 268 15520.94 324.43 53308.91 88888.00 2017-09-25 19:34:23.906 268 15520.92 324.44 53308.92 88888.00 2017-09-25 19:34:24.406 268 15520.87 324.47 53308.94 88888.00 2017-09-25 19:34:24.906 268 15520.81 324.45 53308.93 88888.00 2017-09-25 19:34:25.406 268 15520.86 324.43 53308.99 88888.00 2017-09-25 19:34:25.906 268 15520.92 324.47 53308.99 88888.00 2017-09-25 19:34:26.406 268 15520.92 324.49 53308.99 88888.00 2017-09-25 19:34:26.906 268 15520.87 324.51 53309.02 88888.00 2017-09-25 19:34:27.406 268 15520.95 324.49 53309.04 88888.00 2017-09-25 19:34:27.906 268 15520.89 324.46 53308.99 88888.00 2017-09-25 19:34:28.406 268 15520.90 324.44 53308.96 88888.00 2017-09-25 19:34:28.906 268 15520.90 324.43 53308.99 88888.00 2017-09-25 19:34:29.406 268 15520.87 324.46 53308.91 88888.00 2017-09-25 19:34:29.906 268 15520.87 324.48 53308.95 88888.00 2017-09-25 19:34:30.406 268 15520.89 324.47 53308.94 88888.00 2017-09-25 19:34:30.906 268 15520.89 324.46 53308.91 88888.00 2017-09-25 19:34:31.406 268 15520.88 324.46 53308.94 88888.00 2017-09-25 19:34:31.906 268 15520.93 324.44 53308.98 88888.00 2017-09-25 19:34:32.406 268 15520.89 324.46 53309.02 88888.00 2017-09-25 19:34:32.906 268 15520.86 324.47 53308.97 88888.00 2017-09-25 19:34:33.406 268 15520.92 324.47 53308.94 88888.00 2017-09-25 19:34:33.906 268 15520.92 324.46 53308.98 88888.00 2017-09-25 19:34:34.406 268 15520.88 324.46 53308.95 88888.00 2017-09-25 19:34:34.906 268 15520.87 324.45 53308.96 88888.00 2017-09-25 19:34:35.406 268 15520.87 324.41 53308.94 88888.00 2017-09-25 19:34:35.906 268 15520.83 324.41 53309.03 88888.00 2017-09-25 19:34:36.406 268 15520.78 324.45 53309.00 88888.00 2017-09-25 19:34:36.906 268 15520.78 324.48 53309.03 88888.00 2017-09-25 19:34:37.406 268 15520.83 324.49 53309.04 88888.00 2017-09-25 19:34:37.906 268 15520.86 324.46 53308.97 88888.00 2017-09-25 19:34:38.406 268 15520.90 324.46 53308.99 88888.00 2017-09-25 19:34:38.906 268 15520.92 324.41 53308.94 88888.00 2017-09-25 19:34:39.406 268 15520.90 324.41 53308.94 88888.00 2017-09-25 19:34:39.906 268 15520.96 324.41 53308.95 88888.00 2017-09-25 19:34:40.406 268 15520.93 324.44 53308.97 88888.00 2017-09-25 19:34:40.906 268 15520.88 324.40 53308.94 88888.00 2017-09-25 19:34:41.406 268 15520.88 324.39 53308.96 88888.00 2017-09-25 19:34:41.906 268 15520.89 324.40 53308.95 88888.00 2017-09-25 19:34:42.406 268 15520.94 324.39 53308.96 88888.00 2017-09-25 19:34:42.906 268 15520.95 324.39 53308.99 88888.00 2017-09-25 19:34:43.406 268 15520.95 324.43 53309.02 88888.00 2017-09-25 19:34:43.906 268 15520.96 324.43 53309.03 88888.00 2017-09-25 19:34:44.406 268 15521.01 324.41 53308.96 88888.00 2017-09-25 19:34:44.906 268 15520.98 324.41 53308.99 88888.00 2017-09-25 19:34:45.406 268 15520.99 324.40 53309.06 88888.00 2017-09-25 19:34:45.906 268 15521.01 324.40 53309.04 88888.00 2017-09-25 19:34:46.406 268 15521.02 324.37 53309.02 88888.00 2017-09-25 19:34:46.906 268 15521.05 324.40 53309.03 88888.00 2017-09-25 19:34:47.406 268 15521.04 324.40 53309.00 88888.00 2017-09-25 19:34:47.906 268 15521.06 324.41 53308.97 88888.00 2017-09-25 19:34:48.406 268 15521.07 324.41 53309.02 88888.00 2017-09-25 19:34:48.906 268 15521.07 324.37 53309.05 88888.00 2017-09-25 19:34:49.406 268 15521.10 324.37 53308.99 88888.00 2017-09-25 19:34:49.906 268 15521.06 324.35 53308.96 88888.00 2017-09-25 19:34:50.406 268 15521.12 324.30 53308.94 88888.00 2017-09-25 19:34:50.906 268 15521.10 324.31 53309.00 88888.00 2017-09-25 19:34:51.406 268 15521.07 324.35 53309.02 88888.00 2017-09-25 19:34:51.906 268 15521.07 324.28 53309.04 88888.00 2017-09-25 19:34:52.406 268 15521.07 324.34 53308.99 88888.00 2017-09-25 19:34:52.906 268 15521.10 324.39 53308.98 88888.00 2017-09-25 19:34:53.406 268 15521.10 324.37 53309.00 88888.00 2017-09-25 19:34:53.906 268 15521.14 324.36 53308.99 88888.00 2017-09-25 19:34:54.406 268 15521.16 324.34 53308.93 88888.00 2017-09-25 19:34:54.906 268 15521.11 324.30 53308.94 88888.00 2017-09-25 19:34:55.406 268 15521.10 324.29 53308.97 88888.00 2017-09-25 19:34:55.906 268 15521.14 324.30 53309.06 88888.00 2017-09-25 19:34:56.406 268 15521.15 324.35 53309.03 88888.00 2017-09-25 19:34:56.906 268 15521.20 324.31 53308.95 88888.00 2017-09-25 19:34:57.406 268 15521.21 324.30 53308.98 88888.00 2017-09-25 19:34:57.906 268 15521.20 324.29 53308.98 88888.00 2017-09-25 19:34:58.406 268 15521.17 324.29 53308.93 88888.00 2017-09-25 19:34:58.906 268 15521.17 324.34 53308.95 88888.00 2017-09-25 19:34:59.406 268 15521.21 324.32 53309.00 88888.00 2017-09-25 19:34:59.906 268 15521.25 324.35 53309.04 88888.00 2017-09-25 19:35:00.406 268 15521.31 324.32 53309.00 88888.00 2017-09-25 19:35:00.906 268 15521.29 324.22 53309.04 88888.00 2017-09-25 19:35:01.406 268 15521.32 324.20 53309.09 88888.00 2017-09-25 19:35:01.906 268 15521.32 324.25 53309.04 88888.00 2017-09-25 19:35:02.406 268 15521.32 324.26 53309.05 88888.00 2017-09-25 19:35:02.906 268 15521.38 324.30 53309.05 88888.00 2017-09-25 19:35:03.406 268 15521.38 324.30 53309.03 88888.00 2017-09-25 19:35:03.906 268 15521.42 324.35 53309.02 88888.00 2017-09-25 19:35:04.406 268 15521.46 324.35 53309.05 88888.00 2017-09-25 19:35:04.906 268 15521.42 324.31 53309.07 88888.00 2017-09-25 19:35:05.406 268 15521.38 324.31 53309.06 88888.00 2017-09-25 19:35:05.906 268 15521.38 324.32 53309.03 88888.00 2017-09-25 19:35:06.406 268 15521.43 324.34 53308.99 88888.00 2017-09-25 19:35:06.906 268 15521.48 324.35 53308.94 88888.00 2017-09-25 19:35:07.406 268 15521.49 324.35 53308.97 88888.00 2017-09-25 19:35:07.906 268 15521.42 324.35 53308.96 88888.00 2017-09-25 19:35:08.406 268 15521.42 324.35 53308.99 88888.00 2017-09-25 19:35:08.906 268 15521.43 324.31 53308.95 88888.00 2017-09-25 19:35:09.406 268 15521.49 324.35 53308.91 88888.00 2017-09-25 19:35:09.906 268 15521.48 324.36 53308.93 88888.00 2017-09-25 19:35:10.406 268 15521.49 324.32 53308.94 88888.00 2017-09-25 19:35:10.906 268 15521.52 324.28 53308.91 88888.00 2017-09-25 19:35:11.406 268 15521.52 324.32 53308.90 88888.00 2017-09-25 19:35:11.906 268 15521.58 324.35 53308.89 88888.00 2017-09-25 19:35:12.406 268 15521.56 324.32 53308.87 88888.00 2017-09-25 19:35:12.906 268 15521.57 324.28 53308.85 88888.00 2017-09-25 19:35:13.406 268 15521.55 324.28 53308.92 88888.00 2017-09-25 19:35:13.906 268 15521.57 324.32 53308.94 88888.00 2017-09-25 19:35:14.406 268 15521.61 324.34 53308.93 88888.00 2017-09-25 19:35:14.906 268 15521.62 324.32 53308.91 88888.00 2017-09-25 19:35:15.406 268 15521.59 324.32 53308.88 88888.00 2017-09-25 19:35:15.906 268 15521.60 324.31 53308.89 88888.00 2017-09-25 19:35:16.406 268 15521.62 324.32 53308.94 88888.00 2017-09-25 19:35:16.906 268 15521.60 324.34 53308.94 88888.00 2017-09-25 19:35:17.406 268 15521.60 324.32 53308.95 88888.00 2017-09-25 19:35:17.906 268 15521.60 324.32 53308.92 88888.00 2017-09-25 19:35:18.406 268 15521.60 324.31 53308.86 88888.00 2017-09-25 19:35:18.906 268 15521.64 324.31 53308.84 88888.00 2017-09-25 19:35:19.406 268 15521.66 324.30 53308.84 88888.00 2017-09-25 19:35:19.906 268 15521.69 324.30 53308.86 88888.00 2017-09-25 19:35:20.406 268 15521.68 324.34 53308.86 88888.00 2017-09-25 19:35:20.906 268 15521.64 324.38 53308.88 88888.00 2017-09-25 19:35:21.406 268 15521.62 324.39 53308.90 88888.00 2017-09-25 19:35:21.906 268 15521.65 324.37 53308.97 88888.00 2017-09-25 19:35:22.406 268 15521.64 324.36 53308.92 88888.00 2017-09-25 19:35:22.906 268 15521.69 324.36 53308.85 88888.00 2017-09-25 19:35:23.406 268 15521.71 324.36 53308.84 88888.00 2017-09-25 19:35:23.906 268 15521.67 324.35 53308.86 88888.00 2017-09-25 19:35:24.406 268 15521.65 324.31 53308.79 88888.00 2017-09-25 19:35:24.906 268 15521.66 324.28 53308.80 88888.00 2017-09-25 19:35:25.406 268 15521.62 324.30 53308.82 88888.00 2017-09-25 19:35:25.906 268 15521.66 324.35 53308.83 88888.00 2017-09-25 19:35:26.406 268 15521.66 324.36 53308.83 88888.00 2017-09-25 19:35:26.906 268 15521.65 324.32 53308.79 88888.00 2017-09-25 19:35:27.406 268 15521.66 324.29 53308.74 88888.00 2017-09-25 19:35:27.906 268 15521.57 324.30 53308.71 88888.00 2017-09-25 19:35:28.406 268 15521.57 324.30 53308.74 88888.00 2017-09-25 19:35:28.906 268 15521.60 324.30 53308.77 88888.00 2017-09-25 19:35:29.406 268 15521.58 324.29 53308.80 88888.00 2017-09-25 19:35:29.906 268 15521.58 324.31 53308.75 88888.00 2017-09-25 19:35:30.406 268 15521.64 324.34 53308.77 88888.00 2017-09-25 19:35:30.906 268 15521.67 324.32 53308.76 88888.00 2017-09-25 19:35:31.406 268 15521.69 324.32 53308.76 88888.00 2017-09-25 19:35:31.906 268 15521.74 324.37 53308.80 88888.00 2017-09-25 19:35:32.406 268 15521.73 324.37 53308.84 88888.00 2017-09-25 19:35:32.906 268 15521.67 324.37 53308.78 88888.00 2017-09-25 19:35:33.406 268 15521.71 324.37 53308.71 88888.00 2017-09-25 19:35:33.906 268 15521.74 324.38 53308.70 88888.00 2017-09-25 19:35:34.406 268 15521.78 324.35 53308.71 88888.00 2017-09-25 19:35:34.906 268 15521.74 324.32 53308.70 88888.00 2017-09-25 19:35:35.406 268 15521.69 324.31 53308.70 88888.00 2017-09-25 19:35:35.906 268 15521.76 324.32 53308.71 88888.00 2017-09-25 19:35:36.406 268 15521.75 324.34 53308.70 88888.00 2017-09-25 19:35:36.906 268 15521.78 324.38 53308.77 88888.00 2017-09-25 19:35:37.406 268 15521.76 324.39 53308.76 88888.00 2017-09-25 19:35:37.906 268 15521.75 324.36 53308.71 88888.00 2017-09-25 19:35:38.406 268 15521.75 324.35 53308.66 88888.00 2017-09-25 19:35:38.906 268 15521.75 324.38 53308.66 88888.00 2017-09-25 19:35:39.406 268 15521.75 324.36 53308.72 88888.00 2017-09-25 19:35:39.906 268 15521.74 324.38 53308.69 88888.00 2017-09-25 19:35:40.406 268 15521.76 324.40 53308.61 88888.00 2017-09-25 19:35:40.906 268 15521.77 324.40 53308.53 88888.00 2017-09-25 19:35:41.406 268 15521.78 324.38 53308.55 88888.00 2017-09-25 19:35:41.906 268 15521.80 324.40 53308.61 88888.00 2017-09-25 19:35:42.406 268 15521.84 324.45 53308.66 88888.00 2017-09-25 19:35:42.906 268 15521.82 324.46 53308.68 88888.00 2017-09-25 19:35:43.406 268 15521.88 324.41 53308.65 88888.00 2017-09-25 19:35:43.906 268 15521.91 324.41 53308.67 88888.00 2017-09-25 19:35:44.406 268 15521.86 324.39 53308.64 88888.00 2017-09-25 19:35:44.906 268 15521.89 324.40 53308.67 88888.00 2017-09-25 19:35:45.406 268 15521.88 324.38 53308.63 88888.00 2017-09-25 19:35:45.906 268 15521.91 324.37 53308.64 88888.00 2017-09-25 19:35:46.406 268 15521.88 324.36 53308.71 88888.00 2017-09-25 19:35:46.906 268 15521.92 324.37 53308.65 88888.00 2017-09-25 19:35:47.406 268 15521.93 324.38 53308.65 88888.00 2017-09-25 19:35:47.906 268 15521.94 324.38 53308.70 88888.00 2017-09-25 19:35:48.406 268 15521.93 324.36 53308.70 88888.00 2017-09-25 19:35:48.906 268 15521.96 324.35 53308.62 88888.00 2017-09-25 19:35:49.406 268 15521.97 324.36 53308.56 88888.00 2017-09-25 19:35:49.906 268 15521.96 324.37 53308.62 88888.00 2017-09-25 19:35:50.406 268 15521.95 324.39 53308.58 88888.00 2017-09-25 19:35:50.906 268 15521.93 324.40 53308.58 88888.00 2017-09-25 19:35:51.406 268 15521.95 324.41 53308.61 88888.00 2017-09-25 19:35:51.906 268 15521.97 324.44 53308.62 88888.00 2017-09-25 19:35:52.406 268 15521.97 324.41 53308.62 88888.00 2017-09-25 19:35:52.906 268 15522.02 324.36 53308.65 88888.00 2017-09-25 19:35:53.406 268 15522.03 324.36 53308.66 88888.00 2017-09-25 19:35:53.906 268 15522.05 324.40 53308.65 88888.00 2017-09-25 19:35:54.406 268 15522.11 324.38 53308.54 88888.00 2017-09-25 19:35:54.906 268 15522.12 324.35 53308.54 88888.00 2017-09-25 19:35:55.406 268 15522.11 324.37 53308.57 88888.00 2017-09-25 19:35:55.906 268 15522.07 324.40 53308.59 88888.00 2017-09-25 19:35:56.406 268 15522.06 324.41 53308.58 88888.00 2017-09-25 19:35:56.906 268 15522.06 324.39 53308.57 88888.00 2017-09-25 19:35:57.406 268 15522.03 324.36 53308.61 88888.00 2017-09-25 19:35:57.906 268 15522.04 324.37 53308.66 88888.00 2017-09-25 19:35:58.406 268 15522.07 324.41 53308.63 88888.00 2017-09-25 19:35:58.906 268 15522.05 324.44 53308.61 88888.00 2017-09-25 19:35:59.406 268 15522.03 324.41 53308.58 88888.00 2017-09-25 19:35:59.906 268 15522.02 324.39 53308.54 88888.00 2017-09-25 19:36:00.406 268 15522.01 324.41 53308.55 88888.00 2017-09-25 19:36:00.906 268 15522.01 324.43 53308.55 88888.00 2017-09-25 19:36:01.406 268 15522.06 324.46 53308.62 88888.00 2017-09-25 19:36:01.906 268 15522.09 324.47 53308.62 88888.00 2017-09-25 19:36:02.406 268 15522.03 324.47 53308.63 88888.00 2017-09-25 19:36:02.906 268 15522.09 324.46 53308.64 88888.00 2017-09-25 19:36:03.406 268 15522.11 324.46 53308.67 88888.00 2017-09-25 19:36:03.906 268 15522.09 324.43 53308.64 88888.00 2017-09-25 19:36:04.406 268 15522.07 324.41 53308.67 88888.00 2017-09-25 19:36:04.906 268 15522.13 324.39 53308.62 88888.00 2017-09-25 19:36:05.406 268 15522.13 324.37 53308.65 88888.00 2017-09-25 19:36:05.906 268 15522.09 324.41 53308.62 88888.00 2017-09-25 19:36:06.406 268 15522.10 324.45 53308.57 88888.00 2017-09-25 19:36:06.906 268 15522.05 324.44 53308.59 88888.00 2017-09-25 19:36:07.406 268 15522.05 324.41 53308.61 88888.00 2017-09-25 19:36:07.906 268 15522.05 324.41 53308.57 88888.00 2017-09-25 19:36:08.406 268 15522.05 324.38 53308.57 88888.00 2017-09-25 19:36:08.906 268 15522.05 324.37 53308.55 88888.00 2017-09-25 19:36:09.406 268 15522.04 324.35 53308.52 88888.00 2017-09-25 19:36:09.906 268 15522.00 324.37 53308.52 88888.00 2017-09-25 19:36:10.406 268 15521.97 324.38 53308.52 88888.00 2017-09-25 19:36:10.906 268 15521.96 324.37 53308.56 88888.00 2017-09-25 19:36:11.406 268 15521.98 324.38 53308.58 88888.00 2017-09-25 19:36:11.906 268 15521.98 324.41 53308.57 88888.00 2017-09-25 19:36:12.406 268 15521.95 324.40 53308.61 88888.00 2017-09-25 19:36:12.906 268 15521.97 324.39 53308.63 88888.00 2017-09-25 19:36:13.406 268 15522.04 324.40 53308.62 88888.00 2017-09-25 19:36:13.906 268 15521.97 324.40 53308.58 88888.00 2017-09-25 19:36:14.406 268 15522.01 324.40 53308.56 88888.00 2017-09-25 19:36:14.906 268 15522.03 324.40 53308.54 88888.00 2017-09-25 19:36:15.406 268 15522.00 324.40 53308.53 88888.00 2017-09-25 19:36:15.906 268 15521.93 324.41 53308.56 88888.00 2017-09-25 19:36:16.406 268 15521.96 324.41 53308.55 88888.00 2017-09-25 19:36:16.906 268 15522.00 324.39 53308.53 88888.00 2017-09-25 19:36:17.406 268 15522.00 324.39 53308.51 88888.00 2017-09-25 19:36:17.906 268 15521.96 324.41 53308.51 88888.00 2017-09-25 19:36:18.406 268 15521.92 324.45 53308.52 88888.00 2017-09-25 19:36:18.906 268 15521.91 324.40 53308.56 88888.00 2017-09-25 19:36:19.406 268 15521.89 324.40 53308.53 88888.00 2017-09-25 19:36:19.906 268 15521.83 324.41 53308.52 88888.00 2017-09-25 19:36:20.406 268 15521.87 324.39 53308.52 88888.00 2017-09-25 19:36:20.906 268 15521.92 324.38 53308.48 88888.00 2017-09-25 19:36:21.406 268 15521.87 324.41 53308.48 88888.00 2017-09-25 19:36:21.906 268 15521.89 324.47 53308.48 88888.00 2017-09-25 19:36:22.406 268 15521.88 324.47 53308.50 88888.00 2017-09-25 19:36:22.906 268 15521.88 324.46 53308.52 88888.00 2017-09-25 19:36:23.406 268 15521.89 324.47 53308.47 88888.00 2017-09-25 19:36:23.906 268 15521.93 324.43 53308.45 88888.00 2017-09-25 19:36:24.406 268 15521.95 324.44 53308.44 88888.00 2017-09-25 19:36:24.906 268 15521.91 324.45 53308.46 88888.00 2017-09-25 19:36:25.406 268 15521.91 324.46 53308.46 88888.00 2017-09-25 19:36:25.906 268 15521.87 324.43 53308.44 88888.00 2017-09-25 19:36:26.406 268 15521.85 324.44 53308.42 88888.00 2017-09-25 19:36:26.906 268 15521.85 324.45 53308.44 88888.00 2017-09-25 19:36:27.406 268 15521.83 324.44 53308.41 88888.00 2017-09-25 19:36:27.906 268 15521.86 324.41 53308.35 88888.00 2017-09-25 19:36:28.406 268 15521.91 324.43 53308.35 88888.00 2017-09-25 19:36:28.906 268 15521.89 324.41 53308.45 88888.00 2017-09-25 19:36:29.406 268 15521.78 324.39 53308.47 88888.00 2017-09-25 19:36:29.906 268 15521.78 324.38 53308.48 88888.00 2017-09-25 19:36:30.406 268 15521.76 324.37 53308.45 88888.00 2017-09-25 19:36:30.906 268 15521.79 324.39 53308.46 88888.00 2017-09-25 19:36:31.406 268 15521.80 324.39 53308.52 88888.00 2017-09-25 19:36:31.906 268 15521.78 324.37 53308.51 88888.00 2017-09-25 19:36:32.406 268 15521.76 324.31 53308.48 88888.00 2017-09-25 19:36:32.906 268 15521.78 324.30 53308.47 88888.00 2017-09-25 19:36:33.406 268 15521.85 324.31 53308.48 88888.00 2017-09-25 19:36:33.906 268 15521.84 324.34 53308.46 88888.00 2017-09-25 19:36:34.406 268 15521.83 324.40 53308.49 88888.00 2017-09-25 19:36:34.906 268 15521.78 324.40 53308.47 88888.00 2017-09-25 19:36:35.406 268 15521.83 324.37 53308.48 88888.00 2017-09-25 19:36:35.906 268 15521.79 324.35 53308.50 88888.00 2017-09-25 19:36:36.406 268 15521.77 324.37 53308.56 88888.00 2017-09-25 19:36:36.906 268 15521.82 324.37 53308.56 88888.00 2017-09-25 19:36:37.406 268 15521.86 324.35 53308.52 88888.00 2017-09-25 19:36:37.906 268 15521.84 324.34 53308.56 88888.00 2017-09-25 19:36:38.406 268 15521.80 324.34 53308.57 88888.00 2017-09-25 19:36:38.906 268 15521.82 324.29 53308.55 88888.00 2017-09-25 19:36:39.406 268 15521.82 324.28 53308.50 88888.00 2017-09-25 19:36:39.906 268 15521.83 324.30 53308.49 88888.00 2017-09-25 19:36:40.406 268 15521.86 324.31 53308.58 88888.00 2017-09-25 19:36:40.906 268 15521.88 324.37 53308.61 88888.00 2017-09-25 19:36:41.406 268 15521.83 324.36 53308.58 88888.00 2017-09-25 19:36:41.906 268 15521.80 324.36 53308.53 88888.00 2017-09-25 19:36:42.406 268 15521.80 324.36 53308.53 88888.00 2017-09-25 19:36:42.906 268 15521.79 324.31 53308.53 88888.00 2017-09-25 19:36:43.406 268 15521.79 324.28 53308.52 88888.00 2017-09-25 19:36:43.906 268 15521.78 324.28 53308.51 88888.00 2017-09-25 19:36:44.406 268 15521.78 324.28 53308.49 88888.00 2017-09-25 19:36:44.906 268 15521.76 324.28 53308.52 88888.00 2017-09-25 19:36:45.406 268 15521.75 324.27 53308.55 88888.00 2017-09-25 19:36:45.906 268 15521.80 324.28 53308.52 88888.00 2017-09-25 19:36:46.406 268 15521.78 324.27 53308.49 88888.00 2017-09-25 19:36:46.906 268 15521.80 324.27 53308.46 88888.00 2017-09-25 19:36:47.406 268 15521.85 324.27 53308.42 88888.00 2017-09-25 19:36:47.906 268 15521.82 324.29 53308.46 88888.00 2017-09-25 19:36:48.406 268 15521.77 324.30 53308.53 88888.00 2017-09-25 19:36:48.906 268 15521.74 324.28 53308.56 88888.00 2017-09-25 19:36:49.406 268 15521.75 324.25 53308.57 88888.00 2017-09-25 19:36:49.906 268 15521.78 324.25 53308.55 88888.00 2017-09-25 19:36:50.406 268 15521.78 324.25 53308.51 88888.00 2017-09-25 19:36:50.906 268 15521.78 324.25 53308.54 88888.00 2017-09-25 19:36:51.406 268 15521.75 324.25 53308.52 88888.00 2017-09-25 19:36:51.906 268 15521.76 324.27 53308.49 88888.00 2017-09-25 19:36:52.406 268 15521.76 324.30 53308.44 88888.00 2017-09-25 19:36:52.906 268 15521.80 324.30 53308.52 88888.00 2017-09-25 19:36:53.406 268 15521.70 324.34 53308.54 88888.00 2017-09-25 19:36:53.906 268 15521.66 324.35 53308.52 88888.00 2017-09-25 19:36:54.406 268 15521.71 324.35 53308.53 88888.00 2017-09-25 19:36:54.906 268 15521.76 324.31 53308.53 88888.00 2017-09-25 19:36:55.406 268 15521.71 324.30 53308.51 88888.00 2017-09-25 19:36:55.906 268 15521.74 324.28 53308.50 88888.00 2017-09-25 19:36:56.406 268 15521.69 324.27 53308.57 88888.00 2017-09-25 19:36:56.906 268 15521.69 324.28 53308.54 88888.00 2017-09-25 19:36:57.406 268 15521.73 324.29 53308.51 88888.00 2017-09-25 19:36:57.906 268 15521.71 324.29 53308.53 88888.00 2017-09-25 19:36:58.406 268 15521.75 324.31 53308.48 88888.00 2017-09-25 19:36:58.906 268 15521.70 324.30 53308.47 88888.00 2017-09-25 19:36:59.406 268 15521.69 324.28 53308.41 88888.00 2017-09-25 19:36:59.906 268 15521.74 324.27 53308.42 88888.00 2017-09-25 19:37:00.407 268 15521.77 324.29 53308.46 88888.00 2017-09-25 19:37:00.907 268 15521.76 324.30 53308.52 88888.00 2017-09-25 19:37:01.407 268 15521.78 324.28 53308.52 88888.00 2017-09-25 19:37:01.907 268 15521.79 324.27 53308.50 88888.00 2017-09-25 19:37:02.407 268 15521.77 324.26 53308.53 88888.00 2017-09-25 19:37:02.907 268 15521.73 324.28 53308.51 88888.00 2017-09-25 19:37:03.407 268 15521.75 324.28 53308.50 88888.00 2017-09-25 19:37:03.907 268 15521.76 324.25 53308.55 88888.00 2017-09-25 19:37:04.407 268 15521.79 324.27 53308.52 88888.00 2017-09-25 19:37:04.907 268 15521.79 324.26 53308.58 88888.00 2017-09-25 19:37:05.407 268 15521.74 324.25 53308.61 88888.00 2017-09-25 19:37:05.907 268 15521.74 324.27 53308.58 88888.00 2017-09-25 19:37:06.407 268 15521.73 324.28 53308.52 88888.00 2017-09-25 19:37:06.907 268 15521.76 324.29 53308.51 88888.00 2017-09-25 19:37:07.407 268 15521.82 324.32 53308.56 88888.00 2017-09-25 19:37:07.907 268 15521.78 324.29 53308.65 88888.00 2017-09-25 19:37:08.407 268 15521.71 324.31 53308.61 88888.00 2017-09-25 19:37:08.907 268 15521.74 324.28 53308.58 88888.00 2017-09-25 19:37:09.407 268 15521.77 324.31 53308.59 88888.00 2017-09-25 19:37:09.907 268 15521.75 324.28 53308.56 88888.00 2017-09-25 19:37:10.407 268 15521.68 324.28 53308.55 88888.00 2017-09-25 19:37:10.907 268 15521.66 324.29 53308.52 88888.00 2017-09-25 19:37:11.407 268 15521.67 324.26 53308.51 88888.00 2017-09-25 19:37:11.907 268 15521.71 324.23 53308.49 88888.00 2017-09-25 19:37:12.407 268 15521.75 324.22 53308.50 88888.00 2017-09-25 19:37:12.907 268 15521.75 324.21 53308.50 88888.00 2017-09-25 19:37:13.407 268 15521.73 324.23 53308.53 88888.00 2017-09-25 19:37:13.907 268 15521.71 324.25 53308.52 88888.00 2017-09-25 19:37:14.407 268 15521.69 324.22 53308.51 88888.00 2017-09-25 19:37:14.907 268 15521.74 324.20 53308.50 88888.00 2017-09-25 19:37:15.407 268 15521.74 324.23 53308.44 88888.00 2017-09-25 19:37:15.907 268 15521.69 324.22 53308.44 88888.00 2017-09-25 19:37:16.407 268 15521.73 324.22 53308.46 88888.00 2017-09-25 19:37:16.907 268 15521.70 324.23 53308.46 88888.00 2017-09-25 19:37:17.407 268 15521.70 324.21 53308.44 88888.00 2017-09-25 19:37:17.907 268 15521.68 324.17 53308.43 88888.00 2017-09-25 19:37:18.407 268 15521.64 324.14 53308.43 88888.00 2017-09-25 19:37:18.907 268 15521.64 324.15 53308.47 88888.00 2017-09-25 19:37:19.407 268 15521.69 324.19 53308.43 88888.00 2017-09-25 19:37:19.907 268 15521.71 324.17 53308.46 88888.00 2017-09-25 19:37:20.407 268 15521.71 324.14 53308.46 88888.00 2017-09-25 19:37:20.907 268 15521.69 324.15 53308.49 88888.00 2017-09-25 19:37:21.407 268 15521.68 324.15 53308.55 88888.00 2017-09-25 19:37:21.907 268 15521.64 324.15 53308.52 88888.00 2017-09-25 19:37:22.407 268 15521.62 324.20 53308.48 88888.00 2017-09-25 19:37:22.907 268 15521.66 324.19 53308.49 88888.00 2017-09-25 19:37:23.407 268 15521.73 324.21 53308.51 88888.00 2017-09-25 19:37:23.907 268 15521.69 324.21 53308.45 88888.00 2017-09-25 19:37:24.407 268 15521.67 324.19 53308.52 88888.00 2017-09-25 19:37:24.907 268 15521.65 324.19 53308.55 88888.00 2017-09-25 19:37:25.407 268 15521.64 324.22 53308.52 88888.00 2017-09-25 19:37:25.907 268 15521.68 324.23 53308.55 88888.00 2017-09-25 19:37:26.407 268 15521.68 324.28 53308.64 88888.00 2017-09-25 19:37:26.907 268 15521.64 324.28 53308.57 88888.00 2017-09-25 19:37:27.407 268 15521.67 324.27 53308.54 88888.00 2017-09-25 19:37:27.907 268 15521.67 324.23 53308.52 88888.00 2017-09-25 19:37:28.407 268 15521.69 324.21 53308.50 88888.00 2017-09-25 19:37:28.907 268 15521.67 324.20 53308.54 88888.00 2017-09-25 19:37:29.407 268 15521.66 324.23 53308.56 88888.00 2017-09-25 19:37:29.907 268 15521.66 324.26 53308.54 88888.00 2017-09-25 19:37:30.407 268 15521.70 324.28 53308.47 88888.00 2017-09-25 19:37:30.907 268 15521.70 324.28 53308.51 88888.00 2017-09-25 19:37:31.407 268 15521.70 324.26 53308.45 88888.00 2017-09-25 19:37:31.907 268 15521.71 324.32 53308.43 88888.00 2017-09-25 19:37:32.407 268 15521.76 324.27 53308.37 88888.00 2017-09-25 19:37:32.907 268 15521.74 324.28 53308.37 88888.00 2017-09-25 19:37:33.407 268 15521.76 324.27 53308.41 88888.00 2017-09-25 19:37:33.907 268 15521.76 324.22 53308.44 88888.00 2017-09-25 19:37:34.407 268 15521.77 324.22 53308.42 88888.00 2017-09-25 19:37:34.907 268 15521.73 324.22 53308.45 88888.00 2017-09-25 19:37:35.407 268 15521.69 324.20 53308.45 88888.00 2017-09-25 19:37:35.907 268 15521.74 324.21 53308.43 88888.00 2017-09-25 19:37:36.407 268 15521.76 324.23 53308.45 88888.00 2017-09-25 19:37:36.907 268 15521.70 324.23 53308.39 88888.00 2017-09-25 19:37:37.407 268 15521.69 324.23 53308.42 88888.00 2017-09-25 19:37:37.907 268 15521.68 324.27 53308.37 88888.00 2017-09-25 19:37:38.407 268 15521.68 324.27 53308.35 88888.00 2017-09-25 19:37:38.907 268 15521.67 324.28 53308.36 88888.00 2017-09-25 19:37:39.407 268 15521.74 324.28 53308.37 88888.00 2017-09-25 19:37:39.907 268 15521.73 324.26 53308.43 88888.00 2017-09-25 19:37:40.407 268 15521.71 324.21 53308.39 88888.00 2017-09-25 19:37:40.907 268 15521.75 324.23 53308.35 88888.00 2017-09-25 19:37:41.407 268 15521.76 324.22 53308.37 88888.00 2017-09-25 19:37:41.907 268 15521.76 324.20 53308.39 88888.00 2017-09-25 19:37:42.407 268 15521.74 324.17 53308.36 88888.00 2017-09-25 19:37:42.907 268 15521.75 324.18 53308.33 88888.00 2017-09-25 19:37:43.407 268 15521.76 324.18 53308.35 88888.00 2017-09-25 19:37:43.907 268 15521.70 324.19 53308.42 88888.00 2017-09-25 19:37:44.407 268 15521.74 324.20 53308.47 88888.00 2017-09-25 19:37:44.907 268 15521.69 324.18 53308.47 88888.00 2017-09-25 19:37:45.407 268 15521.66 324.18 53308.46 88888.00 2017-09-25 19:37:45.907 268 15521.68 324.20 53308.39 88888.00 2017-09-25 19:37:46.407 268 15521.62 324.22 53308.36 88888.00 2017-09-25 19:37:46.907 268 15521.64 324.21 53308.39 88888.00 2017-09-25 19:37:47.407 268 15521.66 324.20 53308.41 88888.00 2017-09-25 19:37:47.907 268 15521.68 324.25 53308.39 88888.00 2017-09-25 19:37:48.407 268 15521.66 324.25 53308.35 88888.00 2017-09-25 19:37:48.907 268 15521.62 324.21 53308.44 88888.00 2017-09-25 19:37:49.407 268 15521.66 324.19 53308.45 88888.00 2017-09-25 19:37:49.907 268 15521.67 324.19 53308.41 88888.00 2017-09-25 19:37:50.407 268 15521.62 324.20 53308.41 88888.00 2017-09-25 19:37:50.907 268 15521.61 324.17 53308.41 88888.00 2017-09-25 19:37:51.407 268 15521.65 324.15 53308.41 88888.00 2017-09-25 19:37:51.907 268 15521.62 324.15 53308.42 88888.00 2017-09-25 19:37:52.407 268 15521.59 324.14 53308.42 88888.00 2017-09-25 19:37:52.907 268 15521.59 324.14 53308.46 88888.00 2017-09-25 19:37:53.407 268 15521.65 324.18 53308.44 88888.00 2017-09-25 19:37:53.907 268 15521.64 324.14 53308.41 88888.00 2017-09-25 19:37:54.407 268 15521.66 324.17 53308.37 88888.00 2017-09-25 19:37:54.907 268 15521.62 324.18 53308.39 88888.00 2017-09-25 19:37:55.407 268 15521.64 324.17 53308.44 88888.00 2017-09-25 19:37:55.907 268 15521.60 324.15 53308.44 88888.00 2017-09-25 19:37:56.407 268 15521.62 324.13 53308.41 88888.00 2017-09-25 19:37:56.907 268 15521.62 324.18 53308.44 88888.00 2017-09-25 19:37:57.407 268 15521.61 324.14 53308.45 88888.00 2017-09-25 19:37:57.907 268 15521.59 324.14 53308.38 88888.00 2017-09-25 19:37:58.407 268 15521.57 324.14 53308.42 88888.00 2017-09-25 19:37:58.907 268 15521.56 324.11 53308.45 88888.00 2017-09-25 19:37:59.407 268 15521.56 324.08 53308.46 88888.00 2017-09-25 19:37:59.907 268 15521.60 324.08 53308.47 88888.00 2017-09-25 19:38:00.407 268 15521.56 324.10 53308.42 88888.00 2017-09-25 19:38:00.907 268 15521.52 324.10 53308.46 88888.00 2017-09-25 19:38:01.407 268 15521.52 324.10 53308.50 88888.00 2017-09-25 19:38:01.907 268 15521.49 324.06 53308.42 88888.00 2017-09-25 19:38:02.407 268 15521.47 324.06 53308.43 88888.00 2017-09-25 19:38:02.907 268 15521.48 324.08 53308.39 88888.00 2017-09-25 19:38:03.407 268 15521.44 324.09 53308.45 88888.00 2017-09-25 19:38:03.907 268 15521.48 324.05 53308.38 88888.00 2017-09-25 19:38:04.407 268 15521.49 324.04 53308.38 88888.00 2017-09-25 19:38:04.907 268 15521.47 324.05 53308.42 88888.00 2017-09-25 19:38:05.407 268 15521.48 324.06 53308.33 88888.00 2017-09-25 19:38:05.907 268 15521.47 324.10 53308.34 88888.00 2017-09-25 19:38:06.407 268 15521.48 324.09 53308.37 88888.00 2017-09-25 19:38:06.907 268 15521.47 324.05 53308.42 88888.00 2017-09-25 19:38:07.407 268 15521.44 324.03 53308.38 88888.00 2017-09-25 19:38:07.907 268 15521.47 324.05 53308.39 88888.00 2017-09-25 19:38:08.407 268 15521.51 324.01 53308.44 88888.00 2017-09-25 19:38:08.907 268 15521.51 324.00 53308.41 88888.00 2017-09-25 19:38:09.407 268 15521.50 323.96 53308.36 88888.00 2017-09-25 19:38:09.907 268 15521.48 323.99 53308.38 88888.00 2017-09-25 19:38:10.407 268 15521.44 323.94 53308.38 88888.00 2017-09-25 19:38:10.907 268 15521.51 323.91 53308.39 88888.00 2017-09-25 19:38:11.407 268 15521.53 323.94 53308.38 88888.00 2017-09-25 19:38:11.907 268 15521.49 323.96 53308.35 88888.00 2017-09-25 19:38:12.407 268 15521.51 323.99 53308.32 88888.00 2017-09-25 19:38:12.907 268 15521.51 323.99 53308.36 88888.00 2017-09-25 19:38:13.407 268 15521.53 323.99 53308.35 88888.00 2017-09-25 19:38:13.907 268 15521.51 323.96 53308.35 88888.00 2017-09-25 19:38:14.407 268 15521.50 323.95 53308.30 88888.00 2017-09-25 19:38:14.907 268 15521.46 323.96 53308.35 88888.00 2017-09-25 19:38:15.407 268 15521.48 324.00 53308.37 88888.00 2017-09-25 19:38:15.907 268 15521.50 323.97 53308.38 88888.00 2017-09-25 19:38:16.407 268 15521.48 324.01 53308.42 88888.00 2017-09-25 19:38:16.907 268 15521.51 324.03 53308.47 88888.00 2017-09-25 19:38:17.407 268 15521.44 324.06 53308.42 88888.00 2017-09-25 19:38:17.907 268 15521.42 324.08 53308.41 88888.00 2017-09-25 19:38:18.407 268 15521.46 324.08 53308.44 88888.00 2017-09-25 19:38:18.907 268 15521.49 324.11 53308.45 88888.00 2017-09-25 19:38:19.407 268 15521.48 324.11 53308.41 88888.00 2017-09-25 19:38:19.907 268 15521.48 324.06 53308.42 88888.00 2017-09-25 19:38:20.407 268 15521.51 324.09 53308.41 88888.00 2017-09-25 19:38:20.907 268 15521.55 324.10 53308.42 88888.00 2017-09-25 19:38:21.407 268 15521.52 324.09 53308.35 88888.00 2017-09-25 19:38:21.907 268 15521.51 324.08 53308.37 88888.00 2017-09-25 19:38:22.407 268 15521.50 324.10 53308.39 88888.00 2017-09-25 19:38:22.907 268 15521.44 324.12 53308.39 88888.00 2017-09-25 19:38:23.407 268 15521.49 324.10 53308.38 88888.00 2017-09-25 19:38:23.907 268 15521.51 324.08 53308.36 88888.00 2017-09-25 19:38:24.407 268 15521.46 324.06 53308.33 88888.00 2017-09-25 19:38:24.907 268 15521.47 324.06 53308.43 88888.00 2017-09-25 19:38:25.407 268 15521.43 324.06 53308.46 88888.00 2017-09-25 19:38:25.907 268 15521.51 324.08 53308.45 88888.00 2017-09-25 19:38:26.407 268 15521.49 324.09 53308.46 88888.00 2017-09-25 19:38:26.907 268 15521.51 324.08 53308.53 88888.00 2017-09-25 19:38:27.407 268 15521.52 324.14 53308.55 88888.00 2017-09-25 19:38:27.907 268 15521.51 324.17 53308.49 88888.00 2017-09-25 19:38:28.407 268 15521.52 324.14 53308.48 88888.00 2017-09-25 19:38:28.907 268 15521.51 324.13 53308.47 88888.00 2017-09-25 19:38:29.407 268 15521.51 324.10 53308.49 88888.00 2017-09-25 19:38:29.907 268 15521.47 324.10 53308.50 88888.00 2017-09-25 19:38:30.407 268 15521.46 324.11 53308.46 88888.00 2017-09-25 19:38:30.907 268 15521.53 324.12 53308.41 88888.00 2017-09-25 19:38:31.407 268 15521.57 324.14 53308.42 88888.00 2017-09-25 19:38:31.907 268 15521.55 324.12 53308.42 88888.00 2017-09-25 19:38:32.407 268 15521.57 324.12 53308.45 88888.00 2017-09-25 19:38:32.907 268 15521.60 324.09 53308.45 88888.00 2017-09-25 19:38:33.407 268 15521.60 324.09 53308.45 88888.00 2017-09-25 19:38:33.907 268 15521.60 324.10 53308.41 88888.00 2017-09-25 19:38:34.407 268 15521.60 324.11 53308.37 88888.00 2017-09-25 19:38:34.907 268 15521.59 324.09 53308.36 88888.00 2017-09-25 19:38:35.407 268 15521.62 324.08 53308.38 88888.00 2017-09-25 19:38:35.907 268 15521.65 324.09 53308.37 88888.00 2017-09-25 19:38:36.407 268 15521.65 324.08 53308.42 88888.00 2017-09-25 19:38:36.907 268 15521.64 324.08 53308.35 88888.00 2017-09-25 19:38:37.407 268 15521.65 324.11 53308.32 88888.00 2017-09-25 19:38:37.907 268 15521.62 324.12 53308.33 88888.00 2017-09-25 19:38:38.407 268 15521.59 324.13 53308.35 88888.00 2017-09-25 19:38:38.907 268 15521.67 324.15 53308.38 88888.00 2017-09-25 19:38:39.407 268 15521.68 324.14 53308.42 88888.00 2017-09-25 19:38:39.907 268 15521.67 324.12 53308.34 88888.00 2017-09-25 19:38:40.407 268 15521.61 324.10 53308.38 88888.00 2017-09-25 19:38:40.907 268 15521.61 324.10 53308.39 88888.00 2017-09-25 19:38:41.407 268 15521.66 324.10 53308.32 88888.00 2017-09-25 19:38:41.907 268 15521.64 324.08 53308.35 88888.00 2017-09-25 19:38:42.407 268 15521.67 324.10 53308.39 88888.00 2017-09-25 19:38:42.907 268 15521.73 324.12 53308.47 88888.00 2017-09-25 19:38:43.407 268 15521.74 324.11 53308.45 88888.00 2017-09-25 19:38:43.907 268 15521.76 324.11 53308.42 88888.00 2017-09-25 19:38:44.407 268 15521.76 324.08 53308.38 88888.00 2017-09-25 19:38:44.907 268 15521.75 324.10 53308.39 88888.00 2017-09-25 19:38:45.407 268 15521.79 324.18 53308.43 88888.00 2017-09-25 19:38:45.907 268 15521.80 324.19 53308.42 88888.00 2017-09-25 19:38:46.407 268 15521.83 324.19 53308.41 88888.00 2017-09-25 19:38:46.907 268 15521.84 324.19 53308.39 88888.00 2017-09-25 19:38:47.407 268 15521.83 324.18 53308.36 88888.00 2017-09-25 19:38:47.907 268 15521.83 324.15 53308.38 88888.00 2017-09-25 19:38:48.407 268 15521.83 324.19 53308.44 88888.00 2017-09-25 19:38:48.907 268 15521.80 324.20 53308.34 88888.00 2017-09-25 19:38:49.407 268 15521.78 324.21 53308.32 88888.00 2017-09-25 19:38:49.907 268 15521.83 324.19 53308.34 88888.00 2017-09-25 19:38:50.407 268 15521.89 324.17 53308.36 88888.00 2017-09-25 19:38:50.907 268 15521.88 324.15 53308.37 88888.00 2017-09-25 19:38:51.407 268 15521.91 324.15 53308.37 88888.00 2017-09-25 19:38:51.907 268 15521.87 324.17 53308.38 88888.00 2017-09-25 19:38:52.407 268 15521.92 324.14 53308.39 88888.00 2017-09-25 19:38:52.907 268 15521.93 324.13 53308.35 88888.00 2017-09-25 19:38:53.407 268 15521.95 324.11 53308.43 88888.00 2017-09-25 19:38:53.907 268 15521.93 324.12 53308.49 88888.00 2017-09-25 19:38:54.407 268 15521.89 324.11 53308.45 88888.00 2017-09-25 19:38:54.907 268 15521.95 324.10 53308.46 88888.00 2017-09-25 19:38:55.407 268 15521.98 324.10 53308.39 88888.00 2017-09-25 19:38:55.907 268 15521.97 324.10 53308.41 88888.00 2017-09-25 19:38:56.407 268 15521.96 324.10 53308.47 88888.00 2017-09-25 19:38:56.907 268 15521.94 324.10 53308.44 88888.00 2017-09-25 19:38:57.407 268 15522.01 324.10 53308.41 88888.00 2017-09-25 19:38:57.907 268 15522.01 324.13 53308.35 88888.00 2017-09-25 19:38:58.407 268 15521.96 324.13 53308.36 88888.00 2017-09-25 19:38:58.907 268 15521.98 324.10 53308.35 88888.00 2017-09-25 19:38:59.407 268 15522.02 324.10 53308.29 88888.00 2017-09-25 19:38:59.907 268 15522.05 324.12 53308.24 88888.00 2017-09-25 19:39:00.407 268 15522.00 324.10 53308.25 88888.00 2017-09-25 19:39:00.907 268 15522.00 324.11 53308.25 88888.00 2017-09-25 19:39:01.407 268 15521.97 324.14 53308.26 88888.00 2017-09-25 19:39:01.907 268 15521.96 324.15 53308.30 88888.00 2017-09-25 19:39:02.407 268 15522.01 324.14 53308.34 88888.00 2017-09-25 19:39:02.907 268 15522.02 324.14 53308.31 88888.00 2017-09-25 19:39:03.407 268 15522.01 324.17 53308.28 88888.00 2017-09-25 19:39:03.907 268 15522.05 324.18 53308.32 88888.00 2017-09-25 19:39:04.407 268 15522.07 324.18 53308.35 88888.00 2017-09-25 19:39:04.907 268 15522.09 324.19 53308.33 88888.00 2017-09-25 19:39:05.407 268 15522.11 324.18 53308.37 88888.00 2017-09-25 19:39:05.907 268 15522.09 324.17 53308.31 88888.00 2017-09-25 19:39:06.407 268 15522.04 324.14 53308.29 88888.00 2017-09-25 19:39:06.907 268 15522.06 324.15 53308.31 88888.00 2017-09-25 19:39:07.407 268 15522.11 324.19 53308.34 88888.00 2017-09-25 19:39:07.907 268 15522.09 324.19 53308.34 88888.00 2017-09-25 19:39:08.407 268 15522.05 324.23 53308.36 88888.00 2017-09-25 19:39:08.907 268 15522.07 324.25 53308.38 88888.00 2017-09-25 19:39:09.407 268 15522.04 324.22 53308.28 88888.00 2017-09-25 19:39:09.907 268 15522.07 324.22 53308.28 88888.00 2017-09-25 19:39:10.407 268 15522.11 324.27 53308.36 88888.00 2017-09-25 19:39:10.907 268 15522.11 324.26 53308.39 88888.00 2017-09-25 19:39:11.407 268 15522.11 324.22 53308.38 88888.00 2017-09-25 19:39:11.907 268 15522.10 324.19 53308.41 88888.00 2017-09-25 19:39:12.407 268 15522.12 324.18 53308.37 88888.00 2017-09-25 19:39:12.907 268 15522.12 324.18 53308.33 88888.00 2017-09-25 19:39:13.407 268 15522.10 324.18 53308.33 88888.00 2017-09-25 19:39:13.907 268 15522.06 324.13 53308.31 88888.00 2017-09-25 19:39:14.407 268 15522.10 324.12 53308.37 88888.00 2017-09-25 19:39:14.907 268 15522.06 324.11 53308.43 88888.00 2017-09-25 19:39:15.407 268 15522.03 324.10 53308.41 88888.00 2017-09-25 19:39:15.907 268 15522.04 324.14 53308.35 88888.00 2017-09-25 19:39:16.407 268 15522.05 324.17 53308.36 88888.00 2017-09-25 19:39:16.907 268 15522.04 324.19 53308.43 88888.00 2017-09-25 19:39:17.407 268 15522.09 324.19 53308.45 88888.00 2017-09-25 19:39:17.907 268 15522.05 324.14 53308.42 88888.00 2017-09-25 19:39:18.407 268 15522.03 324.15 53308.42 88888.00 2017-09-25 19:39:18.907 268 15522.13 324.13 53308.44 88888.00 2017-09-25 19:39:19.407 268 15522.10 324.10 53308.48 88888.00 2017-09-25 19:39:19.907 268 15522.05 324.09 53308.47 88888.00 2017-09-25 19:39:20.407 268 15522.03 324.08 53308.42 88888.00 2017-09-25 19:39:20.907 268 15522.04 324.09 53308.42 88888.00 2017-09-25 19:39:21.407 268 15522.03 324.10 53308.38 88888.00 2017-09-25 19:39:21.907 268 15522.03 324.14 53308.44 88888.00 2017-09-25 19:39:22.407 268 15522.09 324.15 53308.49 88888.00 2017-09-25 19:39:22.907 268 15522.15 324.15 53308.48 88888.00 2017-09-25 19:39:23.407 268 15522.11 324.14 53308.51 88888.00 2017-09-25 19:39:23.907 268 15522.07 324.11 53308.54 88888.00 2017-09-25 19:39:24.407 268 15522.13 324.12 53308.59 88888.00 2017-09-25 19:39:24.907 268 15522.13 324.17 53308.59 88888.00 2017-09-25 19:39:25.407 268 15522.10 324.10 53308.57 88888.00 2017-09-25 19:39:25.907 268 15522.10 324.05 53308.57 88888.00 2017-09-25 19:39:26.407 268 15522.11 324.06 53308.62 88888.00 2017-09-25 19:39:26.907 268 15522.14 324.11 53308.56 88888.00 2017-09-25 19:39:27.407 268 15522.15 324.13 53308.53 88888.00 2017-09-25 19:39:27.907 268 15522.14 324.14 53308.48 88888.00 2017-09-25 19:39:28.407 268 15522.16 324.10 53308.51 88888.00 2017-09-25 19:39:28.907 268 15522.16 324.03 53308.52 88888.00 2017-09-25 19:39:29.407 268 15522.12 324.05 53308.55 88888.00 2017-09-25 19:39:29.907 268 15522.07 324.05 53308.55 88888.00 2017-09-25 19:39:30.407 268 15522.16 324.03 53308.56 88888.00 2017-09-25 19:39:30.907 268 15522.16 324.02 53308.52 88888.00 2017-09-25 19:39:31.407 268 15522.13 324.02 53308.53 88888.00 2017-09-25 19:39:31.907 268 15522.14 324.02 53308.54 88888.00 2017-09-25 19:39:32.407 268 15522.13 324.06 53308.58 88888.00 2017-09-25 19:39:32.907 268 15522.12 324.04 53308.54 88888.00 2017-09-25 19:39:33.407 268 15522.12 324.06 53308.53 88888.00 2017-09-25 19:39:33.907 268 15522.18 324.08 53308.55 88888.00 2017-09-25 19:39:34.407 268 15522.23 324.04 53308.62 88888.00 2017-09-25 19:39:34.907 268 15522.22 324.02 53308.62 88888.00 2017-09-25 19:39:35.407 268 15522.23 324.00 53308.54 88888.00 2017-09-25 19:39:35.907 268 15522.23 323.95 53308.53 88888.00 2017-09-25 19:39:36.407 268 15522.23 323.95 53308.57 88888.00 2017-09-25 19:39:36.907 268 15522.16 323.97 53308.58 88888.00 2017-09-25 19:39:37.407 268 15522.19 323.92 53308.59 88888.00 2017-09-25 19:39:37.907 268 15522.24 323.92 53308.64 88888.00 2017-09-25 19:39:38.407 268 15522.25 323.95 53308.56 88888.00 2017-09-25 19:39:38.907 268 15522.25 323.96 53308.54 88888.00 2017-09-25 19:39:39.407 268 15522.25 323.99 53308.51 88888.00 2017-09-25 19:39:39.907 268 15522.27 324.01 53308.52 88888.00 2017-09-25 19:39:40.407 268 15522.20 323.99 53308.55 88888.00 2017-09-25 19:39:40.907 268 15522.19 324.00 53308.54 88888.00 2017-09-25 19:39:41.407 268 15522.24 323.96 53308.58 88888.00 2017-09-25 19:39:41.907 268 15522.23 323.94 53308.56 88888.00 2017-09-25 19:39:42.407 268 15522.21 323.93 53308.59 88888.00 2017-09-25 19:39:42.907 268 15522.24 323.95 53308.59 88888.00 2017-09-25 19:39:43.407 268 15522.28 323.96 53308.58 88888.00 2017-09-25 19:39:43.907 268 15522.29 323.96 53308.58 88888.00 2017-09-25 19:39:44.407 268 15522.31 323.92 53308.55 88888.00 2017-09-25 19:39:44.907 268 15522.36 323.89 53308.57 88888.00 2017-09-25 19:39:45.407 268 15522.30 323.91 53308.52 88888.00 2017-09-25 19:39:45.907 268 15522.31 323.94 53308.56 88888.00 2017-09-25 19:39:46.407 268 15522.28 323.93 53308.61 88888.00 2017-09-25 19:39:46.907 268 15522.29 323.89 53308.55 88888.00 2017-09-25 19:39:47.407 268 15522.28 323.88 53308.58 88888.00 2017-09-25 19:39:47.907 268 15522.29 323.88 53308.59 88888.00 2017-09-25 19:39:48.407 268 15522.33 323.89 53308.65 88888.00 2017-09-25 19:39:48.907 268 15522.33 323.94 53308.66 88888.00 2017-09-25 19:39:49.407 268 15522.37 323.91 53308.58 88888.00 2017-09-25 19:39:49.907 268 15522.37 323.92 53308.59 88888.00 2017-09-25 19:39:50.407 268 15522.37 323.92 53308.59 88888.00 2017-09-25 19:39:50.907 268 15522.38 323.88 53308.58 88888.00 2017-09-25 19:39:51.407 268 15522.41 323.89 53308.58 88888.00 2017-09-25 19:39:51.907 268 15522.38 323.91 53308.59 88888.00 2017-09-25 19:39:52.407 268 15522.41 323.92 53308.52 88888.00 2017-09-25 19:39:52.907 268 15522.38 323.89 53308.51 88888.00 2017-09-25 19:39:53.407 268 15522.36 323.88 53308.50 88888.00 2017-09-25 19:39:53.907 268 15522.37 323.87 53308.53 88888.00 2017-09-25 19:39:54.407 268 15522.40 323.91 53308.54 88888.00 2017-09-25 19:39:54.907 268 15522.40 323.91 53308.49 88888.00 2017-09-25 19:39:55.407 268 15522.41 323.86 53308.44 88888.00 2017-09-25 19:39:55.907 268 15522.42 323.86 53308.44 88888.00 2017-09-25 19:39:56.407 268 15522.46 323.87 53308.49 88888.00 2017-09-25 19:39:56.907 268 15522.47 323.87 53308.51 88888.00 2017-09-25 19:39:57.407 268 15522.53 323.88 53308.50 88888.00 2017-09-25 19:39:57.907 268 15522.53 323.87 53308.45 88888.00 2017-09-25 19:39:58.407 268 15522.56 323.91 53308.41 88888.00 2017-09-25 19:39:58.907 268 15522.58 323.91 53308.44 88888.00 2017-09-25 19:39:59.407 268 15522.61 323.87 53308.48 88888.00 2017-09-25 19:39:59.907 268 15522.61 323.89 53308.47 88888.00 2017-09-25 19:40:00.407 268 15522.58 323.88 53308.46 88888.00 2017-09-25 19:40:00.907 268 15522.59 323.89 53308.49 88888.00 2017-09-25 19:40:01.407 268 15522.62 323.93 53308.48 88888.00 2017-09-25 19:40:01.907 268 15522.59 323.93 53308.55 88888.00 2017-09-25 19:40:02.407 268 15522.64 323.92 53308.57 88888.00 2017-09-25 19:40:02.907 268 15522.67 323.91 53308.51 88888.00 2017-09-25 19:40:03.407 268 15522.68 323.89 53308.49 88888.00 2017-09-25 19:40:03.907 268 15522.71 323.88 53308.48 88888.00 2017-09-25 19:40:04.407 268 15522.74 323.92 53308.46 88888.00 2017-09-25 19:40:04.907 268 15522.76 323.94 53308.47 88888.00 2017-09-25 19:40:05.407 268 15522.75 323.92 53308.41 88888.00 2017-09-25 19:40:05.907 268 15522.76 323.93 53308.48 88888.00 2017-09-25 19:40:06.407 268 15522.75 323.95 53308.49 88888.00 2017-09-25 19:40:06.907 268 15522.78 323.93 53308.50 88888.00 2017-09-25 19:40:07.407 268 15522.80 323.88 53308.54 88888.00 2017-09-25 19:40:07.907 268 15522.74 323.86 53308.52 88888.00 2017-09-25 19:40:08.407 268 15522.76 323.85 53308.57 88888.00 2017-09-25 19:40:08.907 268 15522.78 323.88 53308.53 88888.00 2017-09-25 19:40:09.407 268 15522.85 323.89 53308.44 88888.00 2017-09-25 19:40:09.907 268 15522.88 323.89 53308.42 88888.00 2017-09-25 19:40:10.407 268 15522.89 323.92 53308.45 88888.00 2017-09-25 19:40:10.907 268 15522.92 323.92 53308.49 88888.00 2017-09-25 19:40:11.407 268 15522.92 323.92 53308.37 88888.00 2017-09-25 19:40:11.907 268 15522.89 323.89 53308.35 88888.00 2017-09-25 19:40:12.407 268 15522.94 323.88 53308.38 88888.00 2017-09-25 19:40:12.907 268 15523.02 323.91 53308.43 88888.00 2017-09-25 19:40:13.407 268 15523.04 323.91 53308.38 88888.00 2017-09-25 19:40:13.907 268 15523.04 323.88 53308.41 88888.00 2017-09-25 19:40:14.407 268 15523.05 323.88 53308.38 88888.00 2017-09-25 19:40:14.907 268 15523.07 323.93 53308.37 88888.00 2017-09-25 19:40:15.407 268 15523.07 323.94 53308.47 88888.00 2017-09-25 19:40:15.907 268 15523.00 323.93 53308.49 88888.00 2017-09-25 19:40:16.407 268 15523.04 323.93 53308.45 88888.00 2017-09-25 19:40:16.907 268 15523.10 323.92 53308.44 88888.00 2017-09-25 19:40:17.407 268 15523.11 323.89 53308.50 88888.00 2017-09-25 19:40:17.907 268 15523.06 323.88 53308.48 88888.00 2017-09-25 19:40:18.407 268 15523.07 323.92 53308.43 88888.00 2017-09-25 19:40:18.907 268 15523.10 323.94 53308.44 88888.00 2017-09-25 19:40:19.407 268 15523.13 323.94 53308.45 88888.00 2017-09-25 19:40:19.907 268 15523.11 323.91 53308.43 88888.00 2017-09-25 19:40:20.407 268 15523.13 323.95 53308.42 88888.00 2017-09-25 19:40:20.907 268 15523.16 323.97 53308.42 88888.00 2017-09-25 19:40:21.407 268 15523.18 323.99 53308.36 88888.00 2017-09-25 19:40:21.907 268 15523.16 323.96 53308.36 88888.00 2017-09-25 19:40:22.407 268 15523.19 323.95 53308.44 88888.00 2017-09-25 19:40:22.907 268 15523.23 324.00 53308.41 88888.00 2017-09-25 19:40:23.407 268 15523.25 324.02 53308.37 88888.00 2017-09-25 19:40:23.907 268 15523.25 323.99 53308.37 88888.00 2017-09-25 19:40:24.407 268 15523.28 324.01 53308.38 88888.00 2017-09-25 19:40:24.907 268 15523.24 324.01 53308.34 88888.00 2017-09-25 19:40:25.407 268 15523.27 324.00 53308.31 88888.00 2017-09-25 19:40:25.907 268 15523.27 324.00 53308.30 88888.00 2017-09-25 19:40:26.407 268 15523.28 324.01 53308.34 88888.00 2017-09-25 19:40:26.907 268 15523.27 324.04 53308.33 88888.00 2017-09-25 19:40:27.407 268 15523.24 324.06 53308.33 88888.00 2017-09-25 19:40:27.907 268 15523.27 324.04 53308.33 88888.00 2017-09-25 19:40:28.407 268 15523.28 324.06 53308.32 88888.00 2017-09-25 19:40:28.907 268 15523.25 324.10 53308.29 88888.00 2017-09-25 19:40:29.407 268 15523.27 324.14 53308.32 88888.00 2017-09-25 19:40:29.907 268 15523.25 324.10 53308.34 88888.00 2017-09-25 19:40:30.407 268 15523.28 324.10 53308.34 88888.00 2017-09-25 19:40:30.907 268 15523.30 324.10 53308.36 88888.00 2017-09-25 19:40:31.407 268 15523.27 324.11 53308.36 88888.00 2017-09-25 19:40:31.907 268 15523.28 324.14 53308.32 88888.00 2017-09-25 19:40:32.407 268 15523.31 324.17 53308.32 88888.00 2017-09-25 19:40:32.907 268 15523.36 324.19 53308.31 88888.00 2017-09-25 19:40:33.407 268 15523.36 324.17 53308.29 88888.00 2017-09-25 19:40:33.907 268 15523.37 324.19 53308.27 88888.00 2017-09-25 19:40:34.407 268 15523.37 324.15 53308.28 88888.00 2017-09-25 19:40:34.907 268 15523.38 324.15 53308.29 88888.00 2017-09-25 19:40:35.407 268 15523.33 324.19 53308.30 88888.00 2017-09-25 19:40:35.907 268 15523.36 324.19 53308.27 88888.00 2017-09-25 19:40:36.407 268 15523.34 324.15 53308.21 88888.00 2017-09-25 19:40:36.907 268 15523.37 324.18 53308.26 88888.00 2017-09-25 19:40:37.407 268 15523.39 324.19 53308.35 88888.00 2017-09-25 19:40:37.907 268 15523.38 324.22 53308.35 88888.00 2017-09-25 19:40:38.407 268 15523.38 324.25 53308.35 88888.00 2017-09-25 19:40:38.907 268 15523.40 324.25 53308.34 88888.00 2017-09-25 19:40:39.407 268 15523.40 324.22 53308.35 88888.00 2017-09-25 19:40:39.907 268 15523.42 324.25 53308.32 88888.00 2017-09-25 19:40:40.407 268 15523.43 324.28 53308.30 88888.00 2017-09-25 19:40:40.907 268 15523.48 324.31 53308.35 88888.00 2017-09-25 19:40:41.407 268 15523.43 324.31 53308.38 88888.00 2017-09-25 19:40:41.907 268 15523.45 324.30 53308.38 88888.00 2017-09-25 19:40:42.407 268 15523.43 324.27 53308.36 88888.00 2017-09-25 19:40:42.907 268 15523.39 324.28 53308.37 88888.00 2017-09-25 19:40:43.407 268 15523.43 324.28 53308.34 88888.00 2017-09-25 19:40:43.907 268 15523.45 324.30 53308.33 88888.00 2017-09-25 19:40:44.407 268 15523.42 324.31 53308.29 88888.00 2017-09-25 19:40:44.907 268 15523.40 324.35 53308.28 88888.00 2017-09-25 19:40:45.407 268 15523.45 324.36 53308.30 88888.00 2017-09-25 19:40:45.907 268 15523.49 324.35 53308.27 88888.00 2017-09-25 19:40:46.407 268 15523.50 324.30 53308.30 88888.00 2017-09-25 19:40:46.907 268 15523.47 324.32 53308.31 88888.00 2017-09-25 19:40:47.407 268 15523.43 324.34 53308.28 88888.00 2017-09-25 19:40:47.907 268 15523.50 324.31 53308.29 88888.00 2017-09-25 19:40:48.407 268 15523.54 324.34 53308.34 88888.00 2017-09-25 19:40:48.907 268 15523.50 324.37 53308.32 88888.00 2017-09-25 19:40:49.407 268 15523.48 324.38 53308.30 88888.00 2017-09-25 19:40:49.907 268 15523.48 324.37 53308.32 88888.00 2017-09-25 19:40:50.407 268 15523.45 324.35 53308.38 88888.00 2017-09-25 19:40:50.907 268 15523.43 324.37 53308.42 88888.00 2017-09-25 19:40:51.407 268 15523.43 324.37 53308.43 88888.00 2017-09-25 19:40:51.907 268 15523.47 324.32 53308.42 88888.00 2017-09-25 19:40:52.407 268 15523.48 324.29 53308.37 88888.00 2017-09-25 19:40:52.907 268 15523.47 324.30 53308.34 88888.00 2017-09-25 19:40:53.407 268 15523.52 324.31 53308.36 88888.00 2017-09-25 19:40:53.907 268 15523.49 324.28 53308.39 88888.00 2017-09-25 19:40:54.407 268 15523.49 324.28 53308.39 88888.00 2017-09-25 19:40:54.907 268 15523.46 324.27 53308.42 88888.00 2017-09-25 19:40:55.407 268 15523.45 324.27 53308.35 88888.00 2017-09-25 19:40:55.907 268 15523.45 324.25 53308.31 88888.00 2017-09-25 19:40:56.407 268 15523.42 324.22 53308.34 88888.00 2017-09-25 19:40:56.907 268 15523.40 324.23 53308.36 88888.00 2017-09-25 19:40:57.407 268 15523.41 324.21 53308.36 88888.00 2017-09-25 19:40:57.907 268 15523.43 324.22 53308.38 88888.00 2017-09-25 19:40:58.407 268 15523.43 324.21 53308.45 88888.00 2017-09-25 19:40:58.907 268 15523.41 324.20 53308.42 88888.00 2017-09-25 19:40:59.407 268 15523.45 324.20 53308.48 88888.00 2017-09-25 19:40:59.907 268 15523.40 324.19 53308.45 88888.00 2017-09-25 19:41:00.407 268 15523.32 324.20 53308.43 88888.00 2017-09-25 19:41:00.907 268 15523.34 324.20 53308.45 88888.00 2017-09-25 19:41:01.407 268 15523.42 324.20 53308.47 88888.00 2017-09-25 19:41:01.907 268 15523.43 324.17 53308.47 88888.00 2017-09-25 19:41:02.407 268 15523.34 324.14 53308.44 88888.00 2017-09-25 19:41:02.907 268 15523.31 324.13 53308.39 88888.00 2017-09-25 19:41:03.407 268 15523.29 324.14 53308.44 88888.00 2017-09-25 19:41:03.907 268 15523.25 324.12 53308.42 88888.00 2017-09-25 19:41:04.407 268 15523.27 324.09 53308.42 88888.00 2017-09-25 19:41:04.907 268 15523.28 324.09 53308.43 88888.00 2017-09-25 19:41:05.407 268 15523.29 324.09 53308.42 88888.00 2017-09-25 19:41:05.907 268 15523.29 324.08 53308.42 88888.00 2017-09-25 19:41:06.407 268 15523.30 324.05 53308.39 88888.00 2017-09-25 19:41:06.907 268 15523.22 323.99 53308.45 88888.00 2017-09-25 19:41:07.407 268 15523.19 323.96 53308.53 88888.00 2017-09-25 19:41:07.907 268 15523.19 323.94 53308.52 88888.00 2017-09-25 19:41:08.407 268 15523.18 323.94 53308.41 88888.00 2017-09-25 19:41:08.907 268 15523.23 323.95 53308.44 88888.00 2017-09-25 19:41:09.407 268 15523.22 323.96 53308.48 88888.00 2017-09-25 19:41:09.907 268 15523.22 324.00 53308.52 88888.00 2017-09-25 19:41:10.407 268 15523.22 324.01 53308.53 88888.00 2017-09-25 19:41:10.907 268 15523.25 324.02 53308.55 88888.00 2017-09-25 19:41:11.407 268 15523.27 323.99 53308.51 88888.00 2017-09-25 19:41:11.907 268 15523.24 323.92 53308.51 88888.00 2017-09-25 19:41:12.407 268 15523.22 323.87 53308.49 88888.00 2017-09-25 19:41:12.907 268 15523.20 323.88 53308.46 88888.00 2017-09-25 19:41:13.407 268 15523.19 323.88 53308.39 88888.00 2017-09-25 19:41:13.907 268 15523.23 323.87 53308.42 88888.00 2017-09-25 19:41:14.407 268 15523.21 323.88 53308.47 88888.00 2017-09-25 19:41:14.907 268 15523.19 323.89 53308.51 88888.00 2017-09-25 19:41:15.407 268 15523.19 323.89 53308.48 88888.00 2017-09-25 19:41:15.907 268 15523.16 323.93 53308.41 88888.00 2017-09-25 19:41:16.407 268 15523.14 323.92 53308.43 88888.00 2017-09-25 19:41:16.907 268 15523.12 323.86 53308.45 88888.00 2017-09-25 19:41:17.407 268 15523.14 323.86 53308.49 88888.00 2017-09-25 19:41:17.907 268 15523.16 323.84 53308.45 88888.00 2017-09-25 19:41:18.407 268 15523.19 323.84 53308.44 88888.00 2017-09-25 19:41:18.907 268 15523.18 323.85 53308.37 88888.00 2017-09-25 19:41:19.407 268 15523.16 323.80 53308.41 88888.00 2017-09-25 19:41:19.907 268 15523.15 323.83 53308.45 88888.00 2017-09-25 19:41:20.408 268 15523.15 323.87 53308.46 88888.00 2017-09-25 19:41:20.908 268 15523.18 323.86 53308.47 88888.00 2017-09-25 19:41:21.408 268 15523.21 323.87 53308.46 88888.00 2017-09-25 19:41:21.908 268 15523.18 323.86 53308.41 88888.00 2017-09-25 19:41:22.408 268 15523.13 323.82 53308.35 88888.00 2017-09-25 19:41:22.908 268 15523.16 323.83 53308.36 88888.00 2017-09-25 19:41:23.408 268 15523.18 323.82 53308.39 88888.00 2017-09-25 19:41:23.908 268 15523.22 323.85 53308.42 88888.00 2017-09-25 19:41:24.408 268 15523.28 323.85 53308.44 88888.00 2017-09-25 19:41:24.908 268 15523.30 323.84 53308.47 88888.00 2017-09-25 19:41:25.408 268 15523.31 323.82 53308.44 88888.00 2017-09-25 19:41:25.908 268 15523.34 323.83 53308.46 88888.00 2017-09-25 19:41:26.408 268 15523.28 323.84 53308.38 88888.00 2017-09-25 19:41:26.908 268 15523.24 323.83 53308.45 88888.00 2017-09-25 19:41:27.408 268 15523.25 323.86 53308.39 88888.00 2017-09-25 19:41:27.908 268 15523.27 323.86 53308.34 88888.00 2017-09-25 19:41:28.408 268 15523.25 323.84 53308.35 88888.00 2017-09-25 19:41:28.908 268 15523.23 323.85 53308.41 88888.00 2017-09-25 19:41:29.408 268 15523.24 323.91 53308.38 88888.00 2017-09-25 19:41:29.908 268 15523.25 323.91 53308.36 88888.00 2017-09-25 19:41:30.408 268 15523.25 323.91 53308.38 88888.00 2017-09-25 19:41:30.908 268 15523.25 323.89 53308.41 88888.00 2017-09-25 19:41:31.408 268 15523.27 323.87 53308.43 88888.00 2017-09-25 19:41:31.908 268 15523.24 323.87 53308.44 88888.00 2017-09-25 19:41:32.408 268 15523.22 323.91 53308.39 88888.00 2017-09-25 19:41:32.908 268 15523.25 323.91 53308.37 88888.00 2017-09-25 19:41:33.408 268 15523.28 323.91 53308.42 88888.00 2017-09-25 19:41:33.908 268 15523.29 323.91 53308.42 88888.00 2017-09-25 19:41:34.408 268 15523.32 323.93 53308.38 88888.00 2017-09-25 19:41:34.908 268 15523.30 323.93 53308.37 88888.00 2017-09-25 19:41:35.408 268 15523.31 323.91 53308.35 88888.00 2017-09-25 19:41:35.908 268 15523.31 323.91 53308.33 88888.00 2017-09-25 19:41:36.408 268 15523.33 323.92 53308.29 88888.00 2017-09-25 19:41:36.908 268 15523.39 323.93 53308.30 88888.00 2017-09-25 19:41:37.408 268 15523.38 323.94 53308.31 88888.00 2017-09-25 19:41:37.908 268 15523.40 323.94 53308.35 88888.00 2017-09-25 19:41:38.408 268 15523.41 323.95 53308.30 88888.00 2017-09-25 19:41:38.908 268 15523.40 323.95 53308.28 88888.00 2017-09-25 19:41:39.408 268 15523.38 323.97 53308.24 88888.00 2017-09-25 19:41:39.908 268 15523.36 323.97 53308.25 88888.00 2017-09-25 19:41:40.408 268 15523.39 324.01 53308.27 88888.00 2017-09-25 19:41:40.908 268 15523.45 324.01 53308.29 88888.00 2017-09-25 19:41:41.408 268 15523.48 324.03 53308.30 88888.00 2017-09-25 19:41:41.908 268 15523.49 324.02 53308.30 88888.00 2017-09-25 19:41:42.408 268 15523.45 324.04 53308.32 88888.00 2017-09-25 19:41:42.908 268 15523.42 324.08 53308.33 88888.00 2017-09-25 19:41:43.408 268 15523.48 324.10 53308.30 88888.00 2017-09-25 19:41:43.908 268 15523.47 324.09 53308.26 88888.00 2017-09-25 19:41:44.408 268 15523.50 324.11 53308.26 88888.00 2017-09-25 19:41:44.908 268 15523.49 324.13 53308.31 88888.00 2017-09-25 19:41:45.408 268 15523.50 324.13 53308.28 88888.00 2017-09-25 19:41:45.908 268 15523.54 324.13 53308.27 88888.00 2017-09-25 19:41:46.408 268 15523.58 324.12 53308.24 88888.00 2017-09-25 19:41:46.908 268 15523.56 324.13 53308.26 88888.00 2017-09-25 19:41:47.408 268 15523.57 324.15 53308.30 88888.00 2017-09-25 19:41:47.908 268 15523.55 324.18 53308.30 88888.00 2017-09-25 19:41:48.408 268 15523.51 324.17 53308.32 88888.00 2017-09-25 19:41:48.908 268 15523.58 324.17 53308.32 88888.00 2017-09-25 19:41:49.408 268 15523.59 324.19 53308.30 88888.00 2017-09-25 19:41:49.908 268 15523.57 324.19 53308.30 88888.00 2017-09-25 19:41:50.408 268 15523.52 324.23 53308.24 88888.00 2017-09-25 19:41:50.908 268 15523.54 324.25 53308.25 88888.00 2017-09-25 19:41:51.408 268 15523.57 324.27 53308.29 88888.00 2017-09-25 19:41:51.908 268 15523.52 324.23 53308.27 88888.00 2017-09-25 19:41:52.408 268 15523.51 324.27 53308.23 88888.00 2017-09-25 19:41:52.908 268 15523.51 324.26 53308.21 88888.00 2017-09-25 19:41:53.408 268 15523.54 324.26 53308.23 88888.00 2017-09-25 19:41:53.908 268 15523.54 324.27 53308.19 88888.00 2017-09-25 19:41:54.408 268 15523.59 324.29 53308.15 88888.00 2017-09-25 19:41:54.908 268 15523.54 324.29 53308.18 88888.00 2017-09-25 19:41:55.408 268 15523.49 324.30 53308.19 88888.00 2017-09-25 19:41:55.908 268 15523.52 324.35 53308.18 88888.00 2017-09-25 19:41:56.408 268 15523.55 324.37 53308.21 88888.00 2017-09-25 19:41:56.908 268 15523.55 324.39 53308.22 88888.00 2017-09-25 19:41:57.408 268 15523.51 324.37 53308.21 88888.00 2017-09-25 19:41:57.908 268 15523.51 324.36 53308.15 88888.00 2017-09-25 19:41:58.408 268 15523.51 324.39 53308.15 88888.00 2017-09-25 19:41:58.908 268 15523.55 324.38 53308.15 88888.00 2017-09-25 19:41:59.408 268 15523.57 324.35 53308.14 88888.00 2017-09-25 19:41:59.908 268 15523.58 324.35 53308.16 88888.00 2017-09-25 19:42:00.408 268 15523.55 324.34 53308.15 88888.00 2017-09-25 19:42:00.908 268 15523.52 324.35 53308.15 88888.00 2017-09-25 19:42:01.408 268 15523.55 324.34 53308.18 88888.00 2017-09-25 19:42:01.908 268 15523.54 324.36 53308.18 88888.00 2017-09-25 19:42:02.408 268 15523.50 324.39 53308.16 88888.00 2017-09-25 19:42:02.908 268 15523.49 324.39 53308.21 88888.00 2017-09-25 19:42:03.408 268 15523.48 324.38 53308.22 88888.00 2017-09-25 19:42:03.908 268 15523.49 324.36 53308.19 88888.00 2017-09-25 19:42:04.408 268 15523.54 324.36 53308.22 88888.00 2017-09-25 19:42:04.908 268 15523.52 324.36 53308.23 88888.00 2017-09-25 19:42:05.408 268 15523.52 324.37 53308.22 88888.00 2017-09-25 19:42:05.908 268 15523.50 324.38 53308.22 88888.00 2017-09-25 19:42:06.408 268 15523.46 324.35 53308.21 88888.00 2017-09-25 19:42:06.908 268 15523.47 324.29 53308.24 88888.00 2017-09-25 19:42:07.408 268 15523.45 324.34 53308.29 88888.00 2017-09-25 19:42:07.908 268 15523.39 324.38 53308.27 88888.00 2017-09-25 19:42:08.408 268 15523.40 324.40 53308.27 88888.00 2017-09-25 19:42:08.908 268 15523.40 324.38 53308.26 88888.00 2017-09-25 19:42:09.408 268 15523.34 324.36 53308.21 88888.00 2017-09-25 19:42:09.908 268 15523.32 324.35 53308.21 88888.00 2017-09-25 19:42:10.408 268 15523.33 324.36 53308.22 88888.00 2017-09-25 19:42:10.908 268 15523.33 324.39 53308.17 88888.00 2017-09-25 19:42:11.408 268 15523.32 324.37 53308.19 88888.00 2017-09-25 19:42:11.908 268 15523.36 324.37 53308.23 88888.00 2017-09-25 19:42:12.408 268 15523.33 324.38 53308.25 88888.00 2017-09-25 19:42:12.908 268 15523.33 324.36 53308.18 88888.00 2017-09-25 19:42:13.408 268 15523.31 324.36 53308.15 88888.00 2017-09-25 19:42:13.908 268 15523.33 324.32 53308.15 88888.00 2017-09-25 19:42:14.408 268 15523.31 324.31 53308.18 88888.00 2017-09-25 19:42:14.908 268 15523.32 324.34 53308.12 88888.00 2017-09-25 19:42:15.408 268 15523.31 324.34 53308.09 88888.00 2017-09-25 19:42:15.908 268 15523.34 324.32 53308.12 88888.00 2017-09-25 19:42:16.408 268 15523.32 324.29 53308.22 88888.00 2017-09-25 19:42:16.908 268 15523.29 324.27 53308.18 88888.00 2017-09-25 19:42:17.408 268 15523.23 324.27 53308.12 88888.00 2017-09-25 19:42:17.908 268 15523.29 324.29 53308.18 88888.00 2017-09-25 19:42:18.408 268 15523.33 324.34 53308.17 88888.00 2017-09-25 19:42:18.908 268 15523.36 324.30 53308.19 88888.00 2017-09-25 19:42:19.408 268 15523.31 324.34 53308.15 88888.00 2017-09-25 19:42:19.908 268 15523.36 324.36 53308.15 88888.00 2017-09-25 19:42:20.408 268 15523.32 324.35 53308.14 88888.00 2017-09-25 19:42:20.908 268 15523.31 324.31 53308.22 88888.00 2017-09-25 19:42:21.408 268 15523.31 324.32 53308.23 88888.00 2017-09-25 19:42:21.908 268 15523.24 324.34 53308.16 88888.00 2017-09-25 19:42:22.408 268 15523.28 324.31 53308.19 88888.00 2017-09-25 19:42:22.908 268 15523.31 324.28 53308.13 88888.00 2017-09-25 19:42:23.408 268 15523.34 324.25 53308.13 88888.00 2017-09-25 19:42:23.908 268 15523.37 324.25 53308.11 88888.00 2017-09-25 19:42:24.408 268 15523.31 324.26 53308.17 88888.00 2017-09-25 19:42:24.908 268 15523.29 324.19 53308.21 88888.00 2017-09-25 19:42:25.408 268 15523.30 324.17 53308.15 88888.00 2017-09-25 19:42:25.908 268 15523.31 324.14 53308.10 88888.00 2017-09-25 19:42:26.408 268 15523.31 324.17 53308.10 88888.00 2017-09-25 19:42:26.908 268 15523.28 324.17 53308.09 88888.00 2017-09-25 19:42:27.408 268 15523.25 324.17 53308.09 88888.00 2017-09-25 19:42:27.908 268 15523.23 324.18 53308.11 88888.00 2017-09-25 19:42:28.408 268 15523.25 324.18 53308.10 88888.00 2017-09-25 19:42:28.908 268 15523.28 324.15 53308.06 88888.00 2017-09-25 19:42:29.408 268 15523.25 324.19 53308.02 88888.00 2017-09-25 19:42:29.908 268 15523.24 324.20 53307.98 88888.00 2017-09-25 19:42:30.408 268 15523.25 324.20 53307.98 88888.00 2017-09-25 19:42:30.908 268 15523.23 324.15 53307.99 88888.00 2017-09-25 19:42:31.408 268 15523.24 324.17 53308.03 88888.00 2017-09-25 19:42:31.908 268 15523.22 324.15 53308.03 88888.00 2017-09-25 19:42:32.408 268 15523.23 324.15 53308.04 88888.00 2017-09-25 19:42:32.908 268 15523.24 324.17 53308.07 88888.00 2017-09-25 19:42:33.408 268 15523.25 324.18 53308.11 88888.00 2017-09-25 19:42:33.908 268 15523.29 324.19 53308.08 88888.00 2017-09-25 19:42:34.408 268 15523.28 324.21 53308.05 88888.00 2017-09-25 19:42:34.908 268 15523.28 324.17 53308.10 88888.00 2017-09-25 19:42:35.408 268 15523.25 324.20 53308.08 88888.00 2017-09-25 19:42:35.908 268 15523.29 324.29 53308.07 88888.00 2017-09-25 19:42:36.408 268 15523.28 324.27 53308.10 88888.00 2017-09-25 19:42:36.908 268 15523.27 324.26 53308.13 88888.00 2017-09-25 19:42:37.408 268 15523.27 324.27 53308.09 88888.00 2017-09-25 19:42:37.908 268 15523.27 324.27 53308.09 88888.00 2017-09-25 19:42:38.408 268 15523.28 324.27 53308.12 88888.00 2017-09-25 19:42:38.908 268 15523.30 324.30 53308.11 88888.00 2017-09-25 19:42:39.408 268 15523.27 324.31 53308.08 88888.00 2017-09-25 19:42:39.908 268 15523.23 324.28 53308.06 88888.00 2017-09-25 19:42:40.408 268 15523.25 324.31 53308.06 88888.00 2017-09-25 19:42:40.908 268 15523.31 324.32 53308.01 88888.00 2017-09-25 19:42:41.408 268 15523.24 324.35 53308.05 88888.00 2017-09-25 19:42:41.908 268 15523.23 324.38 53308.08 88888.00 2017-09-25 19:42:42.408 268 15523.24 324.38 53308.13 88888.00 2017-09-25 19:42:42.908 268 15523.28 324.36 53308.14 88888.00 2017-09-25 19:42:43.408 268 15523.28 324.35 53308.10 88888.00 2017-09-25 19:42:43.908 268 15523.24 324.32 53308.04 88888.00 2017-09-25 19:42:44.408 268 15523.28 324.37 53308.01 88888.00 2017-09-25 19:42:44.908 268 15523.28 324.32 53308.03 88888.00 2017-09-25 19:42:45.408 268 15523.32 324.37 53307.99 88888.00 2017-09-25 19:42:45.908 268 15523.32 324.35 53308.03 88888.00 2017-09-25 19:42:46.408 268 15523.33 324.34 53308.02 88888.00 2017-09-25 19:42:46.908 268 15523.32 324.34 53308.04 88888.00 2017-09-25 19:42:47.408 268 15523.31 324.32 53307.98 88888.00 2017-09-25 19:42:47.908 268 15523.30 324.34 53308.02 88888.00 2017-09-25 19:42:48.408 268 15523.24 324.35 53308.03 88888.00 2017-09-25 19:42:48.908 268 15523.21 324.36 53307.95 88888.00 2017-09-25 19:42:49.408 268 15523.22 324.39 53307.93 88888.00 2017-09-25 19:42:49.908 268 15523.28 324.40 53307.96 88888.00 2017-09-25 19:42:50.408 268 15523.28 324.43 53307.91 88888.00 2017-09-25 19:42:50.908 268 15523.30 324.43 53307.92 88888.00 2017-09-25 19:42:51.408 268 15523.34 324.44 53307.94 88888.00 2017-09-25 19:42:51.908 268 15523.30 324.46 53307.98 88888.00 2017-09-25 19:42:52.408 268 15523.27 324.44 53308.06 88888.00 2017-09-25 19:42:52.908 268 15523.23 324.44 53308.11 88888.00 2017-09-25 19:42:53.408 268 15523.25 324.46 53308.04 88888.00 2017-09-25 19:42:53.908 268 15523.25 324.43 53307.98 88888.00 2017-09-25 19:42:54.408 268 15523.27 324.40 53307.95 88888.00 2017-09-25 19:42:54.908 268 15523.25 324.44 53307.97 88888.00 2017-09-25 19:42:55.408 268 15523.24 324.46 53307.96 88888.00 2017-09-25 19:42:55.908 268 15523.31 324.43 53307.94 88888.00 2017-09-25 19:42:56.408 268 15523.32 324.46 53307.94 88888.00 2017-09-25 19:42:56.908 268 15523.28 324.51 53307.93 88888.00 2017-09-25 19:42:57.408 268 15523.23 324.52 53307.93 88888.00 2017-09-25 19:42:57.908 268 15523.25 324.56 53308.02 88888.00 2017-09-25 19:42:58.408 268 15523.25 324.54 53308.02 88888.00 2017-09-25 19:42:58.908 268 15523.22 324.54 53307.99 88888.00 2017-09-25 19:42:59.408 268 15523.24 324.54 53307.99 88888.00 2017-09-25 19:42:59.908 268 15523.27 324.52 53308.06 88888.00 2017-09-25 19:43:00.408 268 15523.22 324.54 53308.02 88888.00 2017-09-25 19:43:00.908 268 15523.23 324.58 53308.01 88888.00 2017-09-25 19:43:01.408 268 15523.20 324.60 53308.06 88888.00 2017-09-25 19:43:01.908 268 15523.23 324.61 53308.04 88888.00 2017-09-25 19:43:02.408 268 15523.24 324.64 53307.98 88888.00 2017-09-25 19:43:02.908 268 15523.23 324.66 53308.02 88888.00 2017-09-25 19:43:03.408 268 15523.22 324.64 53308.03 88888.00 2017-09-25 19:43:03.908 268 15523.23 324.61 53308.04 88888.00 2017-09-25 19:43:04.408 268 15523.16 324.64 53308.02 88888.00 2017-09-25 19:43:04.908 268 15523.20 324.64 53307.98 88888.00 2017-09-25 19:43:05.408 268 15523.21 324.66 53307.97 88888.00 2017-09-25 19:43:05.908 268 15523.20 324.64 53308.02 88888.00 2017-09-25 19:43:06.408 268 15523.14 324.65 53307.92 88888.00 2017-09-25 19:43:06.908 268 15523.15 324.64 53307.93 88888.00 2017-09-25 19:43:07.408 268 15523.11 324.63 53307.98 88888.00 2017-09-25 19:43:07.908 268 15523.16 324.61 53308.03 88888.00 2017-09-25 19:43:08.408 268 15523.18 324.64 53308.02 88888.00 2017-09-25 19:43:08.908 268 15523.12 324.63 53308.02 88888.00 2017-09-25 19:43:09.408 268 15523.09 324.65 53308.03 88888.00 2017-09-25 19:43:09.908 268 15523.09 324.65 53308.04 88888.00 2017-09-25 19:43:10.408 268 15523.11 324.60 53308.04 88888.00 2017-09-25 19:43:10.908 268 15523.10 324.65 53308.06 88888.00 2017-09-25 19:43:11.408 268 15523.06 324.69 53308.06 88888.00 2017-09-25 19:43:11.908 268 15523.11 324.70 53307.98 88888.00 2017-09-25 19:43:12.408 268 15523.07 324.73 53307.97 88888.00 2017-09-25 19:43:12.908 268 15523.09 324.74 53308.14 88888.00 2017-09-25 19:43:13.408 268 15523.09 324.74 53308.12 88888.00 2017-09-25 19:43:13.908 268 15523.11 324.78 53308.08 88888.00 2017-09-25 19:43:14.408 268 15523.05 324.78 53308.06 88888.00 2017-09-25 19:43:14.908 268 15523.05 324.74 53308.04 88888.00 2017-09-25 19:43:15.408 268 15523.04 324.78 53308.03 88888.00 2017-09-25 19:43:15.908 268 15522.97 324.78 53308.02 88888.00 2017-09-25 19:43:16.408 268 15523.01 324.80 53307.98 88888.00 2017-09-25 19:43:16.908 268 15523.04 324.81 53308.05 88888.00 2017-09-25 19:43:17.408 268 15523.01 324.81 53308.09 88888.00 2017-09-25 19:43:17.908 268 15523.05 324.82 53308.04 88888.00 2017-09-25 19:43:18.408 268 15523.07 324.82 53308.03 88888.00 2017-09-25 19:43:18.908 268 15523.04 324.82 53308.02 88888.00 2017-09-25 19:43:19.408 268 15523.01 324.86 53308.03 88888.00 2017-09-25 19:43:19.908 268 15523.03 324.84 53308.07 88888.00 2017-09-25 19:43:20.408 268 15523.05 324.84 53308.09 88888.00 2017-09-25 19:43:20.908 268 15523.02 324.86 53308.02 88888.00 2017-09-25 19:43:21.408 268 15522.95 324.88 53307.96 88888.00 2017-09-25 19:43:21.908 268 15522.97 324.87 53307.95 88888.00 2017-09-25 19:43:22.408 268 15522.94 324.84 53307.97 88888.00 2017-09-25 19:43:22.908 268 15522.93 324.84 53308.03 88888.00 2017-09-25 19:43:23.408 268 15522.95 324.84 53308.01 88888.00 2017-09-25 19:43:23.908 268 15522.95 324.84 53308.04 88888.00 2017-09-25 19:43:24.408 268 15522.93 324.86 53308.02 88888.00 2017-09-25 19:43:24.908 268 15522.93 324.89 53307.99 88888.00 2017-09-25 19:43:25.408 268 15522.93 324.88 53307.95 88888.00 2017-09-25 19:43:25.908 268 15522.95 324.88 53307.91 88888.00 2017-09-25 19:43:26.408 268 15522.92 324.88 53307.93 88888.00 2017-09-25 19:43:26.908 268 15522.93 324.87 53308.04 88888.00 2017-09-25 19:43:27.408 268 15522.88 324.86 53307.99 88888.00 2017-09-25 19:43:27.908 268 15522.93 324.87 53307.98 88888.00 2017-09-25 19:43:28.408 268 15522.97 324.87 53307.99 88888.00 2017-09-25 19:43:28.908 268 15522.97 324.89 53307.98 88888.00 2017-09-25 19:43:29.408 268 15522.98 324.88 53307.99 88888.00 2017-09-25 19:43:29.908 268 15523.03 324.87 53307.97 88888.00 2017-09-25 19:43:30.408 268 15523.01 324.88 53307.99 88888.00 2017-09-25 19:43:30.908 268 15523.02 324.88 53307.99 88888.00 2017-09-25 19:43:31.408 268 15523.05 324.91 53308.01 88888.00 2017-09-25 19:43:31.908 268 15523.10 324.90 53308.03 88888.00 2017-09-25 19:43:32.408 268 15523.10 324.88 53308.03 88888.00 2017-09-25 19:43:32.908 268 15523.05 324.90 53308.02 88888.00 2017-09-25 19:43:33.408 268 15523.05 324.88 53308.06 88888.00 2017-09-25 19:43:33.908 268 15523.04 324.89 53307.96 88888.00 2017-09-25 19:43:34.408 268 15523.10 324.86 53307.93 88888.00 2017-09-25 19:43:34.908 268 15523.06 324.86 53307.89 88888.00 2017-09-25 19:43:35.408 268 15523.05 324.87 53307.91 88888.00 2017-09-25 19:43:35.908 268 15523.10 324.88 53307.95 88888.00 2017-09-25 19:43:36.408 268 15523.07 324.87 53307.99 88888.00 2017-09-25 19:43:36.908 268 15523.05 324.86 53307.97 88888.00 2017-09-25 19:43:37.408 268 15523.01 324.87 53307.89 88888.00 2017-09-25 19:43:37.908 268 15523.12 324.86 53307.85 88888.00 2017-09-25 19:43:38.408 268 15523.11 324.84 53307.85 88888.00 2017-09-25 19:43:38.908 268 15523.10 324.87 53307.89 88888.00 2017-09-25 19:43:39.408 268 15523.13 324.87 53307.89 88888.00 2017-09-25 19:43:39.908 268 15523.21 324.90 53307.90 88888.00 2017-09-25 19:43:40.408 268 15523.18 324.90 53307.90 88888.00 2017-09-25 19:43:40.908 268 15523.11 324.79 53307.84 88888.00 2017-09-25 19:43:41.408 268 15523.09 324.79 53307.82 88888.00 2017-09-25 19:43:41.908 268 15523.11 324.77 53307.86 88888.00 2017-09-25 19:43:42.408 268 15523.13 324.77 53307.86 88888.00 2017-09-25 19:43:42.908 268 15523.12 324.75 53307.85 88888.00 2017-09-25 19:43:43.408 268 15523.11 324.78 53307.90 88888.00 2017-09-25 19:43:43.908 268 15523.07 324.80 53307.90 88888.00 2017-09-25 19:43:44.408 268 15523.10 324.80 53307.88 88888.00 2017-09-25 19:43:44.908 268 15523.10 324.77 53307.83 88888.00 2017-09-25 19:43:45.408 268 15523.14 324.73 53307.85 88888.00 2017-09-25 19:43:45.908 268 15523.16 324.77 53307.85 88888.00 2017-09-25 19:43:46.408 268 15523.16 324.72 53307.82 88888.00 2017-09-25 19:43:46.908 268 15523.22 324.81 53307.86 88888.00 2017-09-25 19:43:47.408 268 15523.22 324.87 53307.88 88888.00 2017-09-25 19:43:47.908 268 15523.21 324.89 53307.85 88888.00 2017-09-25 19:43:48.408 268 15523.14 324.91 53307.79 88888.00 2017-09-25 19:43:48.908 268 15523.13 324.95 53307.74 88888.00 2017-09-25 19:43:49.408 268 15523.15 324.92 53307.78 88888.00 2017-09-25 19:43:49.908 268 15523.19 324.91 53307.77 88888.00 2017-09-25 19:43:50.408 268 15523.15 324.91 53307.81 88888.00 2017-09-25 19:43:50.908 268 15523.14 324.89 53307.86 88888.00 2017-09-25 19:43:51.408 268 15523.15 324.88 53307.81 88888.00 2017-09-25 19:43:51.908 268 15523.18 324.87 53307.77 88888.00 2017-09-25 19:43:52.408 268 15523.22 324.91 53307.76 88888.00 2017-09-25 19:43:52.908 268 15523.23 324.95 53307.81 88888.00 2017-09-25 19:43:53.408 268 15523.21 324.93 53307.83 88888.00 2017-09-25 19:43:53.908 268 15523.22 324.90 53307.90 88888.00 2017-09-25 19:43:54.408 268 15523.24 324.89 53307.90 88888.00 2017-09-25 19:43:54.908 268 15523.22 324.88 53307.87 88888.00 2017-09-25 19:43:55.408 268 15523.23 324.88 53307.85 88888.00 2017-09-25 19:43:55.908 268 15523.22 324.88 53307.81 88888.00 2017-09-25 19:43:56.408 268 15523.27 324.92 53307.79 88888.00 2017-09-25 19:43:56.908 268 15523.28 324.91 53307.82 88888.00 2017-09-25 19:43:57.408 268 15523.29 324.90 53307.86 88888.00 2017-09-25 19:43:57.908 268 15523.23 324.92 53307.86 88888.00 2017-09-25 19:43:58.408 268 15523.24 324.95 53307.78 88888.00 2017-09-25 19:43:58.908 268 15523.28 324.95 53307.81 88888.00 2017-09-25 19:43:59.408 268 15523.32 324.95 53307.82 88888.00 2017-09-25 19:43:59.908 268 15523.29 324.96 53307.81 88888.00 2017-09-25 19:44:00.408 268 15523.28 324.95 53307.79 88888.00 2017-09-25 19:44:00.908 268 15523.32 324.91 53307.81 88888.00 2017-09-25 19:44:01.408 268 15523.36 324.92 53307.89 88888.00 2017-09-25 19:44:01.908 268 15523.36 324.95 53307.85 88888.00 2017-09-25 19:44:02.408 268 15523.34 324.93 53307.83 88888.00 2017-09-25 19:44:02.908 268 15523.31 324.95 53307.85 88888.00 2017-09-25 19:44:03.408 268 15523.30 324.93 53307.89 88888.00 2017-09-25 19:44:03.908 268 15523.32 324.92 53307.90 88888.00 2017-09-25 19:44:04.408 268 15523.31 324.97 53307.86 88888.00 2017-09-25 19:44:04.908 268 15523.31 324.99 53307.85 88888.00 2017-09-25 19:44:05.408 268 15523.33 325.03 53307.82 88888.00 2017-09-25 19:44:05.908 268 15523.34 325.03 53307.84 88888.00 2017-09-25 19:44:06.408 268 15523.38 324.99 53307.79 88888.00 2017-09-25 19:44:06.908 268 15523.42 324.97 53307.85 88888.00 2017-09-25 19:44:07.408 268 15523.39 324.97 53307.85 88888.00 2017-09-25 19:44:07.908 268 15523.43 324.96 53307.76 88888.00 2017-09-25 19:44:08.408 268 15523.43 324.96 53307.76 88888.00 2017-09-25 19:44:08.908 268 15523.43 325.01 53307.83 88888.00 2017-09-25 19:44:09.408 268 15523.41 325.00 53307.88 88888.00 2017-09-25 19:44:09.908 268 15523.48 324.98 53307.79 88888.00 2017-09-25 19:44:10.408 268 15523.48 325.00 53307.82 88888.00 2017-09-25 19:44:10.908 268 15523.49 325.01 53307.83 88888.00 2017-09-25 19:44:11.408 268 15523.55 324.99 53307.83 88888.00 2017-09-25 19:44:11.908 268 15523.56 325.01 53307.75 88888.00 2017-09-25 19:44:12.408 268 15523.59 325.03 53307.72 88888.00 2017-09-25 19:44:12.908 268 15523.58 324.99 53307.75 88888.00 2017-09-25 19:44:13.408 268 15523.57 325.00 53307.79 88888.00 2017-09-25 19:44:13.908 268 15523.55 325.03 53307.77 88888.00 2017-09-25 19:44:14.408 268 15523.49 325.05 53307.85 88888.00 2017-09-25 19:44:14.908 268 15523.52 325.03 53307.81 88888.00 2017-09-25 19:44:15.408 268 15523.54 325.01 53307.85 88888.00 2017-09-25 19:44:15.908 268 15523.56 325.03 53307.85 88888.00 2017-09-25 19:44:16.408 268 15523.55 325.03 53307.82 88888.00 2017-09-25 19:44:16.908 268 15523.57 325.04 53307.77 88888.00 2017-09-25 19:44:17.408 268 15523.63 325.06 53307.76 88888.00 2017-09-25 19:44:17.908 268 15523.64 325.07 53307.75 88888.00 2017-09-25 19:44:18.408 268 15523.63 325.07 53307.76 88888.00 2017-09-25 19:44:18.908 268 15523.60 325.04 53307.78 88888.00 2017-09-25 19:44:19.408 268 15523.64 325.05 53307.84 88888.00 2017-09-25 19:44:19.908 268 15523.61 325.12 53307.85 88888.00 2017-09-25 19:44:20.408 268 15523.56 325.12 53307.82 88888.00 2017-09-25 19:44:20.908 268 15523.54 325.12 53307.83 88888.00 2017-09-25 19:44:21.408 268 15523.50 325.16 53307.83 88888.00 2017-09-25 19:44:21.908 268 15523.52 325.14 53307.85 88888.00 2017-09-25 19:44:22.408 268 15523.55 325.13 53307.81 88888.00 2017-09-25 19:44:22.908 268 15523.56 325.15 53307.79 88888.00 2017-09-25 19:44:23.408 268 15523.60 325.15 53307.84 88888.00 2017-09-25 19:44:23.908 268 15523.58 325.13 53307.87 88888.00 2017-09-25 19:44:24.408 268 15523.57 325.15 53307.89 88888.00 2017-09-25 19:44:24.908 268 15523.58 325.15 53307.88 88888.00 2017-09-25 19:44:25.408 268 15523.59 325.20 53307.91 88888.00 2017-09-25 19:44:25.908 268 15523.64 325.25 53307.93 88888.00 2017-09-25 19:44:26.408 268 15523.60 325.25 53307.96 88888.00 2017-09-25 19:44:26.908 268 15523.55 325.22 53308.06 88888.00 2017-09-25 19:44:27.408 268 15523.54 325.22 53308.02 88888.00 2017-09-25 19:44:27.908 268 15523.58 325.22 53307.95 88888.00 2017-09-25 19:44:28.408 268 15523.59 325.26 53307.95 88888.00 2017-09-25 19:44:28.908 268 15523.58 325.30 53307.90 88888.00 2017-09-25 19:44:29.408 268 15523.57 325.33 53307.93 88888.00 2017-09-25 19:44:29.908 268 15523.58 325.35 53307.97 88888.00 2017-09-25 19:44:30.408 268 15523.58 325.32 53307.99 88888.00 2017-09-25 19:44:30.908 268 15523.59 325.29 53307.96 88888.00 2017-09-25 19:44:31.408 268 15523.60 325.26 53308.02 88888.00 2017-09-25 19:44:31.908 268 15523.54 325.29 53308.01 88888.00 2017-09-25 19:44:32.408 268 15523.55 325.30 53308.01 88888.00 2017-09-25 19:44:32.908 268 15523.59 325.27 53307.99 88888.00 2017-09-25 19:44:33.408 268 15523.65 325.26 53308.07 88888.00 2017-09-25 19:44:33.908 268 15523.63 325.26 53308.06 88888.00 2017-09-25 19:44:34.408 268 15523.67 325.24 53308.06 88888.00 2017-09-25 19:44:34.908 268 15523.64 325.25 53308.14 88888.00 2017-09-25 19:44:35.408 268 15523.59 325.24 53308.11 88888.00 2017-09-25 19:44:35.908 268 15523.57 325.25 53308.08 88888.00 2017-09-25 19:44:36.408 268 15523.54 325.27 53308.06 88888.00 2017-09-25 19:44:36.908 268 15523.52 325.31 53308.06 88888.00 2017-09-25 19:44:37.408 268 15523.50 325.31 53308.02 88888.00 2017-09-25 19:44:37.908 268 15523.54 325.30 53308.02 88888.00 2017-09-25 19:44:38.408 268 15523.49 325.32 53307.99 88888.00 2017-09-25 19:44:38.908 268 15523.45 325.34 53307.94 88888.00 2017-09-25 19:44:39.408 268 15523.48 325.34 53307.96 88888.00 2017-09-25 19:44:39.908 268 15523.45 325.32 53308.04 88888.00 2017-09-25 19:44:40.408 268 15523.48 325.31 53308.11 88888.00 2017-09-25 19:44:40.908 268 15523.50 325.30 53308.06 88888.00 2017-09-25 19:44:41.408 268 15523.49 325.32 53308.05 88888.00 2017-09-25 19:44:41.908 268 15523.47 325.34 53308.05 88888.00 2017-09-25 19:44:42.408 268 15523.48 325.30 53308.01 88888.00 2017-09-25 19:44:42.908 268 15523.50 325.30 53307.97 88888.00 2017-09-25 19:44:43.408 268 15523.51 325.31 53308.02 88888.00 2017-09-25 19:44:43.908 268 15523.48 325.32 53308.04 88888.00 2017-09-25 19:44:44.408 268 15523.40 325.34 53308.04 88888.00 2017-09-25 19:44:44.908 268 15523.36 325.36 53308.02 88888.00 2017-09-25 19:44:45.408 268 15523.38 325.38 53308.04 88888.00 2017-09-25 19:44:45.908 268 15523.40 325.36 53308.02 88888.00 2017-09-25 19:44:46.408 268 15523.39 325.35 53308.06 88888.00 2017-09-25 19:44:46.908 268 15523.40 325.35 53308.04 88888.00 2017-09-25 19:44:47.408 268 15523.41 325.35 53308.02 88888.00 2017-09-25 19:44:47.908 268 15523.41 325.33 53308.07 88888.00 2017-09-25 19:44:48.408 268 15523.40 325.36 53308.04 88888.00 2017-09-25 19:44:48.908 268 15523.43 325.40 53308.06 88888.00 2017-09-25 19:44:49.408 268 15523.41 325.38 53308.10 88888.00 2017-09-25 19:44:49.908 268 15523.42 325.36 53308.05 88888.00 2017-09-25 19:44:50.408 268 15523.42 325.35 53308.02 88888.00 2017-09-25 19:44:50.908 268 15523.45 325.38 53308.07 88888.00 2017-09-25 19:44:51.408 268 15523.42 325.35 53308.06 88888.00 2017-09-25 19:44:51.908 268 15523.42 325.35 53308.05 88888.00 2017-09-25 19:44:52.408 268 15523.41 325.34 53307.99 88888.00 2017-09-25 19:44:52.908 268 15523.37 325.33 53307.99 88888.00 2017-09-25 19:44:53.408 268 15523.40 325.32 53307.99 88888.00 2017-09-25 19:44:53.908 268 15523.38 325.31 53307.95 88888.00 2017-09-25 19:44:54.408 268 15523.41 325.32 53307.93 88888.00 2017-09-25 19:44:54.908 268 15523.42 325.31 53307.92 88888.00 2017-09-25 19:44:55.408 268 15523.39 325.32 53307.99 88888.00 2017-09-25 19:44:55.908 268 15523.40 325.33 53307.99 88888.00 2017-09-25 19:44:56.408 268 15523.41 325.38 53307.96 88888.00 2017-09-25 19:44:56.908 268 15523.47 325.41 53307.93 88888.00 2017-09-25 19:44:57.408 268 15523.49 325.41 53307.97 88888.00 2017-09-25 19:44:57.908 268 15523.48 325.44 53307.97 88888.00 2017-09-25 19:44:58.408 268 15523.40 325.44 53307.99 88888.00 2017-09-25 19:44:58.908 268 15523.40 325.39 53307.97 88888.00 2017-09-25 19:44:59.408 268 15523.43 325.39 53307.96 88888.00 2017-09-25 19:44:59.908 268 15523.42 325.35 53307.99 88888.00 2017-09-25 19:45:00.408 268 15523.43 325.40 53308.01 88888.00 2017-09-25 19:45:00.908 268 15523.43 325.43 53308.02 88888.00 2017-09-25 19:45:01.408 268 15523.41 325.36 53308.03 88888.00 2017-09-25 19:45:01.908 268 15523.40 325.36 53308.04 88888.00 2017-09-25 19:45:02.408 268 15523.40 325.41 53307.97 88888.00 2017-09-25 19:45:02.908 268 15523.43 325.44 53307.96 88888.00 2017-09-25 19:45:03.408 268 15523.43 325.38 53307.97 88888.00 2017-09-25 19:45:03.908 268 15523.45 325.33 53308.02 88888.00 2017-09-25 19:45:04.408 268 15523.47 325.32 53307.96 88888.00 2017-09-25 19:45:04.908 268 15523.47 325.33 53308.02 88888.00 2017-09-25 19:45:05.408 268 15523.46 325.32 53308.05 88888.00 2017-09-25 19:45:05.908 268 15523.41 325.32 53308.07 88888.00 2017-09-25 19:45:06.408 268 15523.41 325.36 53308.04 88888.00 2017-09-25 19:45:06.908 268 15523.42 325.40 53308.06 88888.00 2017-09-25 19:45:07.408 268 15523.40 325.35 53308.02 88888.00 2017-09-25 19:45:07.908 268 15523.41 325.34 53308.04 88888.00 2017-09-25 19:45:08.408 268 15523.40 325.35 53308.12 88888.00 2017-09-25 19:45:08.908 268 15523.38 325.33 53308.07 88888.00 2017-09-25 19:45:09.408 268 15523.46 325.29 53307.99 88888.00 2017-09-25 19:45:09.908 268 15523.46 325.26 53307.98 88888.00 2017-09-25 19:45:10.408 268 15523.41 325.24 53307.98 88888.00 2017-09-25 19:45:10.908 268 15523.36 325.23 53308.02 88888.00 2017-09-25 19:45:11.408 268 15523.39 325.22 53308.01 88888.00 2017-09-25 19:45:11.908 268 15523.43 325.16 53307.96 88888.00 2017-09-25 19:45:12.408 268 15523.48 325.18 53307.97 88888.00 2017-09-25 19:45:12.908 268 15523.43 325.23 53307.99 88888.00 2017-09-25 19:45:13.408 268 15523.47 325.22 53307.97 88888.00 2017-09-25 19:45:13.908 268 15523.47 325.17 53308.02 88888.00 2017-09-25 19:45:14.408 268 15523.48 325.20 53308.02 88888.00 2017-09-25 19:45:14.908 268 15523.48 325.18 53308.09 88888.00 2017-09-25 19:45:15.408 268 15523.50 325.17 53308.08 88888.00 2017-09-25 19:45:15.908 268 15523.48 325.17 53308.07 88888.00 2017-09-25 19:45:16.408 268 15523.46 325.16 53308.07 88888.00 2017-09-25 19:45:16.908 268 15523.45 325.18 53308.05 88888.00 2017-09-25 19:45:17.408 268 15523.47 325.20 53308.05 88888.00 2017-09-25 19:45:17.908 268 15523.48 325.22 53308.05 88888.00 2017-09-25 19:45:18.408 268 15523.47 325.23 53308.08 88888.00 2017-09-25 19:45:18.908 268 15523.46 325.18 53308.11 88888.00 2017-09-25 19:45:19.408 268 15523.45 325.20 53308.13 88888.00 2017-09-25 19:45:19.908 268 15523.48 325.18 53308.12 88888.00 2017-09-25 19:45:20.408 268 15523.52 325.16 53308.10 88888.00 2017-09-25 19:45:20.908 268 15523.52 325.17 53308.11 88888.00 2017-09-25 19:45:21.408 268 15523.52 325.14 53308.12 88888.00 2017-09-25 19:45:21.908 268 15523.51 325.15 53308.15 88888.00 2017-09-25 19:45:22.408 268 15523.49 325.17 53308.19 88888.00 2017-09-25 19:45:22.908 268 15523.49 325.16 53308.19 88888.00 2017-09-25 19:45:23.408 268 15523.50 325.16 53308.14 88888.00 2017-09-25 19:45:23.908 268 15523.54 325.14 53308.11 88888.00 2017-09-25 19:45:24.408 268 15523.58 325.16 53308.12 88888.00 2017-09-25 19:45:24.908 268 15523.55 325.16 53308.13 88888.00 2017-09-25 19:45:25.408 268 15523.56 325.21 53308.15 88888.00 2017-09-25 19:45:25.908 268 15523.55 325.17 53308.15 88888.00 2017-09-25 19:45:26.408 268 15523.55 325.16 53308.07 88888.00 2017-09-25 19:45:26.908 268 15523.59 325.15 53308.18 88888.00 2017-09-25 19:45:27.408 268 15523.57 325.12 53308.19 88888.00 2017-09-25 19:45:27.908 268 15523.57 325.08 53308.09 88888.00 2017-09-25 19:45:28.408 268 15523.58 325.08 53308.10 88888.00 2017-09-25 19:45:28.908 268 15523.55 325.09 53308.11 88888.00 2017-09-25 19:45:29.408 268 15523.61 325.08 53308.07 88888.00 2017-09-25 19:45:29.908 268 15523.61 325.12 53308.08 88888.00 2017-09-25 19:45:30.408 268 15523.65 325.09 53308.11 88888.00 2017-09-25 19:45:30.908 268 15523.63 325.09 53308.09 88888.00 2017-09-25 19:45:31.408 268 15523.59 325.08 53308.10 88888.00 2017-09-25 19:45:31.908 268 15523.59 325.09 53308.13 88888.00 2017-09-25 19:45:32.408 268 15523.64 325.09 53308.17 88888.00 2017-09-25 19:45:32.908 268 15523.66 325.05 53308.23 88888.00 2017-09-25 19:45:33.408 268 15523.58 325.10 53308.15 88888.00 2017-09-25 19:45:33.908 268 15523.64 325.09 53308.15 88888.00 2017-09-25 19:45:34.408 268 15523.70 325.06 53308.22 88888.00 2017-09-25 19:45:34.908 268 15523.72 325.06 53308.17 88888.00 2017-09-25 19:45:35.408 268 15523.74 325.05 53308.12 88888.00 2017-09-25 19:45:35.908 268 15523.74 325.00 53308.12 88888.00 2017-09-25 19:45:36.408 268 15523.75 325.06 53308.08 88888.00 2017-09-25 19:45:36.908 268 15523.72 325.08 53308.15 88888.00 2017-09-25 19:45:37.408 268 15523.72 325.05 53308.17 88888.00 2017-09-25 19:45:37.908 268 15523.72 325.06 53308.14 88888.00 2017-09-25 19:45:38.408 268 15523.79 325.09 53308.14 88888.00 2017-09-25 19:45:38.908 268 15523.78 325.09 53308.12 88888.00 2017-09-25 19:45:39.408 268 15523.75 325.08 53308.10 88888.00 2017-09-25 19:45:39.908 268 15523.73 325.06 53308.11 88888.00 2017-09-25 19:45:40.408 268 15523.77 325.06 53308.13 88888.00 2017-09-25 19:45:40.908 268 15523.86 325.06 53308.14 88888.00 2017-09-25 19:45:41.408 268 15523.88 325.07 53308.11 88888.00 2017-09-25 19:45:41.908 268 15523.83 325.07 53308.13 88888.00 2017-09-25 19:45:42.408 268 15523.82 325.07 53308.15 88888.00 2017-09-25 19:45:42.908 268 15523.84 325.09 53308.16 88888.00 2017-09-25 19:45:43.408 268 15523.90 325.08 53308.18 88888.00 2017-09-25 19:45:43.908 268 15523.88 325.07 53308.19 88888.00 2017-09-25 19:45:44.408 268 15523.83 325.05 53308.16 88888.00 2017-09-25 19:45:44.908 268 15523.77 325.05 53308.18 88888.00 2017-09-25 19:45:45.408 268 15523.77 325.01 53308.23 88888.00 2017-09-25 19:45:45.908 268 15523.82 324.98 53308.27 88888.00 2017-09-25 19:45:46.408 268 15523.79 325.00 53308.29 88888.00 2017-09-25 19:45:46.908 268 15523.84 325.01 53308.28 88888.00 2017-09-25 19:45:47.408 268 15523.87 325.01 53308.27 88888.00 2017-09-25 19:45:47.908 268 15523.86 325.01 53308.24 88888.00 2017-09-25 19:45:48.408 268 15523.82 325.01 53308.27 88888.00 2017-09-25 19:45:48.908 268 15523.77 324.99 53308.28 88888.00 2017-09-25 19:45:49.408 268 15523.85 324.99 53308.22 88888.00 2017-09-25 19:45:49.908 268 15523.86 325.01 53308.27 88888.00 2017-09-25 19:45:50.408 268 15523.85 324.99 53308.29 88888.00 2017-09-25 19:45:50.908 268 15523.82 324.96 53308.27 88888.00 2017-09-25 19:45:51.408 268 15523.82 324.97 53308.30 88888.00 2017-09-25 19:45:51.908 268 15523.83 324.97 53308.30 88888.00 2017-09-25 19:45:52.408 268 15523.86 325.00 53308.32 88888.00 2017-09-25 19:45:52.908 268 15523.85 325.01 53308.32 88888.00 2017-09-25 19:45:53.408 268 15523.84 325.00 53308.31 88888.00 2017-09-25 19:45:53.908 268 15523.87 324.98 53308.32 88888.00 2017-09-25 19:45:54.408 268 15523.85 324.99 53308.29 88888.00 2017-09-25 19:45:54.908 268 15523.84 325.00 53308.31 88888.00 2017-09-25 19:45:55.408 268 15523.90 324.98 53308.27 88888.00 2017-09-25 19:45:55.908 268 15523.88 325.01 53308.25 88888.00 2017-09-25 19:45:56.408 268 15523.87 325.00 53308.25 88888.00 2017-09-25 19:45:56.908 268 15523.92 325.01 53308.31 88888.00 2017-09-25 19:45:57.408 268 15523.95 324.98 53308.30 88888.00 2017-09-25 19:45:57.908 268 15523.90 324.98 53308.27 88888.00 2017-09-25 19:45:58.408 268 15523.91 325.01 53308.27 88888.00 2017-09-25 19:45:58.908 268 15523.87 325.00 53308.26 88888.00 2017-09-25 19:45:59.408 268 15523.92 325.01 53308.28 88888.00 2017-09-25 19:45:59.908 268 15523.91 325.00 53308.32 88888.00 2017-09-25 19:46:00.408 268 15523.87 324.99 53308.33 88888.00 2017-09-25 19:46:00.908 268 15523.85 325.00 53308.29 88888.00 2017-09-25 19:46:01.408 268 15523.84 324.98 53308.29 88888.00 2017-09-25 19:46:01.908 268 15523.85 324.99 53308.27 88888.00 2017-09-25 19:46:02.408 268 15523.82 325.00 53308.28 88888.00 2017-09-25 19:46:02.908 268 15523.85 325.00 53308.34 88888.00 2017-09-25 19:46:03.408 268 15523.86 324.96 53308.35 88888.00 2017-09-25 19:46:03.908 268 15523.90 324.92 53308.37 88888.00 2017-09-25 19:46:04.408 268 15523.88 324.93 53308.32 88888.00 2017-09-25 19:46:04.908 268 15523.84 324.97 53308.30 88888.00 2017-09-25 19:46:05.409 268 15523.81 324.98 53308.32 88888.00 2017-09-25 19:46:05.909 268 15523.83 324.97 53308.31 88888.00 2017-09-25 19:46:06.409 268 15523.76 324.98 53308.28 88888.00 2017-09-25 19:46:06.909 268 15523.75 324.99 53308.31 88888.00 2017-09-25 19:46:07.409 268 15523.76 325.01 53308.35 88888.00 2017-09-25 19:46:07.909 268 15523.83 325.00 53308.32 88888.00 2017-09-25 19:46:08.409 268 15523.85 324.95 53308.32 88888.00 2017-09-25 19:46:08.909 268 15523.90 324.99 53308.33 88888.00 2017-09-25 19:46:09.409 268 15523.88 325.00 53308.36 88888.00 2017-09-25 19:46:09.909 268 15523.92 324.99 53308.38 88888.00 2017-09-25 19:46:10.409 268 15523.88 324.93 53308.39 88888.00 2017-09-25 19:46:10.909 268 15523.84 324.91 53308.35 88888.00 2017-09-25 19:46:11.409 268 15523.84 324.91 53308.34 88888.00 2017-09-25 19:46:11.909 268 15523.85 324.91 53308.39 88888.00 2017-09-25 19:46:12.409 268 15523.87 324.91 53308.38 88888.00 2017-09-25 19:46:12.909 268 15523.87 324.91 53308.38 88888.00 2017-09-25 19:46:13.409 268 15523.83 324.91 53308.45 88888.00 2017-09-25 19:46:13.909 268 15523.78 324.89 53308.45 88888.00 2017-09-25 19:46:14.409 268 15523.83 324.84 53308.44 88888.00 2017-09-25 19:46:14.909 268 15523.84 324.83 53308.41 88888.00 2017-09-25 19:46:15.409 268 15523.84 324.80 53308.33 88888.00 2017-09-25 19:46:15.909 268 15523.88 324.81 53308.33 88888.00 2017-09-25 19:46:16.409 268 15523.86 324.80 53308.37 88888.00 2017-09-25 19:46:16.909 268 15523.85 324.82 53308.37 88888.00 2017-09-25 19:46:17.409 268 15523.93 324.86 53308.35 88888.00 2017-09-25 19:46:17.909 268 15523.93 324.83 53308.34 88888.00 2017-09-25 19:46:18.409 268 15523.92 324.81 53308.27 88888.00 2017-09-25 19:46:18.909 268 15523.92 324.81 53308.22 88888.00 2017-09-25 19:46:19.409 268 15523.90 324.80 53308.28 88888.00 2017-09-25 19:46:19.909 268 15523.94 324.81 53308.26 88888.00 2017-09-25 19:46:20.409 268 15523.94 324.82 53308.26 88888.00 2017-09-25 19:46:20.909 268 15523.90 324.79 53308.27 88888.00 2017-09-25 19:46:21.409 268 15523.94 324.81 53308.27 88888.00 2017-09-25 19:46:21.909 268 15523.99 324.79 53308.23 88888.00 2017-09-25 19:46:22.409 268 15524.00 324.78 53308.17 88888.00 2017-09-25 19:46:22.909 268 15523.94 324.77 53308.15 88888.00 2017-09-25 19:46:23.409 268 15523.94 324.79 53308.22 88888.00 2017-09-25 19:46:23.909 268 15523.97 324.82 53308.24 88888.00 2017-09-25 19:46:24.409 268 15524.04 324.80 53308.31 88888.00 2017-09-25 19:46:24.909 268 15524.01 324.79 53308.32 88888.00 2017-09-25 19:46:25.409 268 15523.97 324.79 53308.32 88888.00 2017-09-25 19:46:25.909 268 15523.97 324.79 53308.29 88888.00 2017-09-25 19:46:26.409 268 15523.94 324.81 53308.29 88888.00 2017-09-25 19:46:26.909 268 15523.95 324.80 53308.26 88888.00 2017-09-25 19:46:27.409 268 15523.95 324.77 53308.24 88888.00 2017-09-25 19:46:27.909 268 15523.97 324.73 53308.27 88888.00 2017-09-25 19:46:28.409 268 15523.99 324.73 53308.27 88888.00 2017-09-25 19:46:28.909 268 15523.97 324.71 53308.28 88888.00 2017-09-25 19:46:29.409 268 15524.00 324.78 53308.27 88888.00 2017-09-25 19:46:29.909 268 15523.99 324.74 53308.24 88888.00 2017-09-25 19:46:30.409 268 15523.99 324.70 53308.28 88888.00 2017-09-25 19:46:30.909 268 15524.03 324.73 53308.25 88888.00 2017-09-25 19:46:31.409 268 15524.03 324.74 53308.27 88888.00 2017-09-25 19:46:31.909 268 15523.97 324.73 53308.28 88888.00 2017-09-25 19:46:32.409 268 15523.96 324.74 53308.19 88888.00 2017-09-25 19:46:32.909 268 15523.88 324.72 53308.21 88888.00 2017-09-25 19:46:33.409 268 15523.85 324.73 53308.26 88888.00 2017-09-25 19:46:33.909 268 15523.86 324.75 53308.25 88888.00 2017-09-25 19:46:34.409 268 15523.91 324.73 53308.16 88888.00 2017-09-25 19:46:34.909 268 15523.96 324.75 53308.17 88888.00 2017-09-25 19:46:35.409 268 15523.93 324.77 53308.23 88888.00 2017-09-25 19:46:35.909 268 15523.92 324.75 53308.26 88888.00 2017-09-25 19:46:36.409 268 15523.88 324.72 53308.18 88888.00 2017-09-25 19:46:36.909 268 15523.91 324.71 53308.15 88888.00 2017-09-25 19:46:37.409 268 15523.92 324.70 53308.15 88888.00 2017-09-25 19:46:37.909 268 15523.92 324.70 53308.18 88888.00 2017-09-25 19:46:38.409 268 15523.96 324.67 53308.19 88888.00 2017-09-25 19:46:38.909 268 15523.99 324.67 53308.17 88888.00 2017-09-25 19:46:39.409 268 15523.94 324.67 53308.12 88888.00 2017-09-25 19:46:39.909 268 15523.96 324.66 53308.08 88888.00 2017-09-25 19:46:40.409 268 15523.99 324.65 53308.16 88888.00 2017-09-25 19:46:40.909 268 15524.01 324.69 53308.23 88888.00 2017-09-25 19:46:41.409 268 15524.00 324.66 53308.21 88888.00 2017-09-25 19:46:41.909 268 15523.96 324.63 53308.19 88888.00 2017-09-25 19:46:42.409 268 15523.94 324.57 53308.19 88888.00 2017-09-25 19:46:42.909 268 15523.99 324.53 53308.18 88888.00 2017-09-25 19:46:43.409 268 15523.97 324.52 53308.18 88888.00 2017-09-25 19:46:43.909 268 15523.97 324.52 53308.14 88888.00 2017-09-25 19:46:44.409 268 15523.95 324.54 53308.14 88888.00 2017-09-25 19:46:44.909 268 15523.97 324.53 53308.14 88888.00 2017-09-25 19:46:45.409 268 15523.97 324.49 53308.19 88888.00 2017-09-25 19:46:45.909 268 15523.96 324.52 53308.13 88888.00 2017-09-25 19:46:46.409 268 15523.96 324.55 53308.05 88888.00 2017-09-25 19:46:46.909 268 15523.99 324.55 53308.04 88888.00 2017-09-25 19:46:47.409 268 15523.97 324.53 53308.09 88888.00 2017-09-25 19:46:47.909 268 15524.00 324.54 53308.10 88888.00 2017-09-25 19:46:48.409 268 15523.97 324.54 53308.12 88888.00 2017-09-25 19:46:48.909 268 15524.01 324.49 53308.14 88888.00 2017-09-25 19:46:49.409 268 15524.02 324.45 53308.16 88888.00 2017-09-25 19:46:49.909 268 15524.01 324.49 53308.16 88888.00 2017-09-25 19:46:50.409 268 15523.99 324.52 53308.12 88888.00 2017-09-25 19:46:50.909 268 15524.00 324.52 53308.10 88888.00 2017-09-25 19:46:51.409 268 15524.08 324.52 53308.09 88888.00 2017-09-25 19:46:51.909 268 15524.08 324.48 53308.14 88888.00 2017-09-25 19:46:52.409 268 15524.03 324.51 53308.12 88888.00 2017-09-25 19:46:52.909 268 15524.03 324.52 53308.08 88888.00 2017-09-25 19:46:53.409 268 15524.02 324.51 53308.10 88888.00 2017-09-25 19:46:53.909 268 15524.02 324.54 53308.08 88888.00 2017-09-25 19:46:54.409 268 15523.99 324.56 53308.07 88888.00 2017-09-25 19:46:54.909 268 15524.01 324.53 53308.10 88888.00 2017-09-25 19:46:55.409 268 15524.06 324.52 53308.16 88888.00 2017-09-25 19:46:55.909 268 15524.04 324.53 53308.17 88888.00 2017-09-25 19:46:56.409 268 15523.97 324.53 53308.13 88888.00 2017-09-25 19:46:56.909 268 15523.94 324.53 53308.08 88888.00 2017-09-25 19:46:57.409 268 15523.97 324.51 53308.08 88888.00 2017-09-25 19:46:57.909 268 15523.96 324.52 53308.11 88888.00 2017-09-25 19:46:58.409 268 15523.94 324.53 53308.15 88888.00 2017-09-25 19:46:58.909 268 15523.96 324.53 53308.11 88888.00 2017-09-25 19:46:59.409 268 15524.01 324.51 53308.08 88888.00 2017-09-25 19:46:59.909 268 15524.01 324.51 53308.12 88888.00 2017-09-25 19:47:00.409 268 15523.97 324.51 53308.15 88888.00 2017-09-25 19:47:00.909 268 15523.94 324.46 53308.11 88888.00 2017-09-25 19:47:01.409 268 15523.94 324.48 53308.11 88888.00 2017-09-25 19:47:01.909 268 15523.96 324.48 53308.12 88888.00 2017-09-25 19:47:02.409 268 15523.94 324.49 53308.10 88888.00 2017-09-25 19:47:02.909 268 15524.01 324.58 53308.14 88888.00 2017-09-25 19:47:03.409 268 15524.02 324.62 53308.23 88888.00 2017-09-25 19:47:03.909 268 15523.97 324.67 53308.14 88888.00 2017-09-25 19:47:04.409 268 15524.02 324.69 53308.10 88888.00 2017-09-25 19:47:04.909 268 15524.00 324.65 53308.09 88888.00 2017-09-25 19:47:05.409 268 15523.97 324.64 53308.12 88888.00 2017-09-25 19:47:05.909 268 15523.92 324.63 53308.16 88888.00 2017-09-25 19:47:06.409 268 15523.87 324.63 53308.15 88888.00 2017-09-25 19:47:06.909 268 15523.88 324.64 53308.11 88888.00 2017-09-25 19:47:07.409 268 15523.85 324.61 53308.10 88888.00 2017-09-25 19:47:07.909 268 15523.85 324.62 53308.12 88888.00 2017-09-25 19:47:08.409 268 15523.88 324.64 53308.10 88888.00 2017-09-25 19:47:08.909 268 15523.91 324.64 53308.12 88888.00 2017-09-25 19:47:09.409 268 15523.88 324.62 53308.16 88888.00 2017-09-25 19:47:09.909 268 15523.85 324.64 53308.13 88888.00 2017-09-25 19:47:10.409 268 15523.85 324.66 53308.14 88888.00 2017-09-25 19:47:10.909 268 15523.81 324.67 53308.13 88888.00 2017-09-25 19:47:11.409 268 15523.79 324.65 53308.15 88888.00 2017-09-25 19:47:11.909 268 15523.81 324.70 53308.22 88888.00 2017-09-25 19:47:12.409 268 15523.78 324.69 53308.12 88888.00 2017-09-25 19:47:12.909 268 15523.73 324.70 53308.09 88888.00 2017-09-25 19:47:13.409 268 15523.73 324.70 53308.06 88888.00 2017-09-25 19:47:13.909 268 15523.68 324.72 53308.05 88888.00 2017-09-25 19:47:14.409 268 15523.70 324.72 53308.05 88888.00 2017-09-25 19:47:14.909 268 15523.76 324.73 53308.10 88888.00 2017-09-25 19:47:15.409 268 15523.72 324.77 53308.14 88888.00 2017-09-25 19:47:15.909 268 15523.72 324.79 53308.17 88888.00 2017-09-25 19:47:16.409 268 15523.75 324.79 53308.18 88888.00 2017-09-25 19:47:16.909 268 15523.73 324.73 53308.22 88888.00 2017-09-25 19:47:17.409 268 15523.72 324.70 53308.19 88888.00 2017-09-25 19:47:17.909 268 15523.68 324.67 53308.24 88888.00 2017-09-25 19:47:18.409 268 15523.72 324.70 53308.27 88888.00 2017-09-25 19:47:18.909 268 15523.70 324.78 53308.21 88888.00 2017-09-25 19:47:19.409 268 15523.66 324.78 53308.22 88888.00 2017-09-25 19:47:19.909 268 15523.69 324.75 53308.27 88888.00 2017-09-25 19:47:20.409 268 15523.67 324.78 53308.28 88888.00 2017-09-25 19:47:20.909 268 15523.63 324.81 53308.30 88888.00 2017-09-25 19:47:21.409 268 15523.54 324.83 53308.28 88888.00 2017-09-25 19:47:21.909 268 15523.55 324.84 53308.22 88888.00 2017-09-25 19:47:22.409 268 15523.60 324.83 53308.26 88888.00 2017-09-25 19:47:22.909 268 15523.61 324.86 53308.26 88888.00 2017-09-25 19:47:23.409 268 15523.61 324.84 53308.23 88888.00 2017-09-25 19:47:23.909 268 15523.59 324.84 53308.22 88888.00 2017-09-25 19:47:24.409 268 15523.57 324.84 53308.21 88888.00 2017-09-25 19:47:24.909 268 15523.58 324.83 53308.22 88888.00 2017-09-25 19:47:25.409 268 15523.61 324.90 53308.25 88888.00 2017-09-25 19:47:25.909 268 15523.59 324.90 53308.25 88888.00 2017-09-25 19:47:26.409 268 15523.55 324.90 53308.27 88888.00 2017-09-25 19:47:26.909 268 15523.59 324.92 53308.28 88888.00 2017-09-25 19:47:27.409 268 15523.59 324.89 53308.26 88888.00 2017-09-25 19:47:27.909 268 15523.59 324.88 53308.25 88888.00 2017-09-25 19:47:28.409 268 15523.60 324.88 53308.28 88888.00 2017-09-25 19:47:28.909 268 15523.59 324.87 53308.26 88888.00 2017-09-25 19:47:29.409 268 15523.59 324.90 53308.24 88888.00 2017-09-25 19:47:29.909 268 15523.57 324.91 53308.21 88888.00 2017-09-25 19:47:30.409 268 15523.55 324.96 53308.18 88888.00 2017-09-25 19:47:30.909 268 15523.51 325.00 53308.19 88888.00 2017-09-25 19:47:31.409 268 15523.52 324.99 53308.22 88888.00 2017-09-25 19:47:31.909 268 15523.48 325.00 53308.23 88888.00 2017-09-25 19:47:32.409 268 15523.47 324.96 53308.21 88888.00 2017-09-25 19:47:32.909 268 15523.47 324.97 53308.21 88888.00 2017-09-25 19:47:33.409 268 15523.45 324.95 53308.24 88888.00 2017-09-25 19:47:33.909 268 15523.46 324.93 53308.22 88888.00 2017-09-25 19:47:34.409 268 15523.46 324.97 53308.25 88888.00 2017-09-25 19:47:34.909 268 15523.47 324.97 53308.33 88888.00 2017-09-25 19:47:35.409 268 15523.41 324.92 53308.31 88888.00 2017-09-25 19:47:35.909 268 15523.42 324.92 53308.27 88888.00 2017-09-25 19:47:36.409 268 15523.42 324.96 53308.29 88888.00 2017-09-25 19:47:36.909 268 15523.39 324.98 53308.30 88888.00 2017-09-25 19:47:37.409 268 15523.42 324.98 53308.28 88888.00 2017-09-25 19:47:37.909 268 15523.40 324.98 53308.28 88888.00 2017-09-25 19:47:38.409 268 15523.40 325.01 53308.26 88888.00 2017-09-25 19:47:38.909 268 15523.40 324.93 53308.26 88888.00 2017-09-25 19:47:39.409 268 15523.41 324.93 53308.22 88888.00 2017-09-25 19:47:39.909 268 15523.41 324.93 53308.23 88888.00 2017-09-25 19:47:40.409 268 15523.36 324.91 53308.25 88888.00 2017-09-25 19:47:40.909 268 15523.41 324.95 53308.19 88888.00 2017-09-25 19:47:41.409 268 15523.40 324.93 53308.26 88888.00 2017-09-25 19:47:41.909 268 15523.38 324.93 53308.28 88888.00 2017-09-25 19:47:42.409 268 15523.33 324.91 53308.31 88888.00 2017-09-25 19:47:42.909 268 15523.31 324.92 53308.31 88888.00 2017-09-25 19:47:43.409 268 15523.37 324.92 53308.28 88888.00 2017-09-25 19:47:43.909 268 15523.36 324.93 53308.27 88888.00 2017-09-25 19:47:44.409 268 15523.31 324.96 53308.33 88888.00 2017-09-25 19:47:44.909 268 15523.30 324.98 53308.32 88888.00 2017-09-25 19:47:45.409 268 15523.23 324.98 53308.29 88888.00 2017-09-25 19:47:45.909 268 15523.28 324.99 53308.27 88888.00 2017-09-25 19:47:46.409 268 15523.29 325.03 53308.27 88888.00 2017-09-25 19:47:46.909 268 15523.36 325.04 53308.28 88888.00 2017-09-25 19:47:47.409 268 15523.32 324.99 53308.30 88888.00 2017-09-25 19:47:47.909 268 15523.30 324.93 53308.30 88888.00 2017-09-25 19:47:48.409 268 15523.29 324.99 53308.30 88888.00 2017-09-25 19:47:48.909 268 15523.29 325.01 53308.29 88888.00 2017-09-25 19:47:49.409 268 15523.27 324.99 53308.30 88888.00 2017-09-25 19:47:49.909 268 15523.25 325.00 53308.29 88888.00 2017-09-25 19:47:50.409 268 15523.19 325.05 53308.32 88888.00 2017-09-25 19:47:50.909 268 15523.19 325.04 53308.36 88888.00 2017-09-25 19:47:51.409 268 15523.21 325.03 53308.35 88888.00 2017-09-25 19:47:51.909 268 15523.21 325.04 53308.34 88888.00 2017-09-25 19:47:52.409 268 15523.23 325.05 53308.33 88888.00 2017-09-25 19:47:52.909 268 15523.24 325.05 53308.29 88888.00 2017-09-25 19:47:53.409 268 15523.20 325.06 53308.32 88888.00 2017-09-25 19:47:53.909 268 15523.19 325.06 53308.32 88888.00 2017-09-25 19:47:54.409 268 15523.19 325.06 53308.27 88888.00 2017-09-25 19:47:54.909 268 15523.16 325.06 53308.27 88888.00 2017-09-25 19:47:55.409 268 15523.14 325.01 53308.30 88888.00 2017-09-25 19:47:55.909 268 15523.13 325.00 53308.30 88888.00 2017-09-25 19:47:56.409 268 15523.14 325.01 53308.30 88888.00 2017-09-25 19:47:56.909 268 15523.13 325.04 53308.26 88888.00 2017-09-25 19:47:57.409 268 15523.12 325.05 53308.25 88888.00 2017-09-25 19:47:57.909 268 15523.12 325.04 53308.26 88888.00 2017-09-25 19:47:58.409 268 15523.11 325.08 53308.28 88888.00 2017-09-25 19:47:58.909 268 15523.10 325.12 53308.29 88888.00 2017-09-25 19:47:59.409 268 15523.11 325.12 53308.32 88888.00 2017-09-25 19:47:59.909 268 15523.12 325.14 53308.33 88888.00 2017-09-25 19:48:00.409 268 15523.12 325.14 53308.33 88888.00 2017-09-25 19:48:00.909 268 15523.13 325.08 53308.32 88888.00 2017-09-25 19:48:01.409 268 15523.12 325.12 53308.29 88888.00 2017-09-25 19:48:01.909 268 15523.09 325.16 53308.30 88888.00 2017-09-25 19:48:02.409 268 15523.13 325.18 53308.29 88888.00 2017-09-25 19:48:02.909 268 15523.15 325.14 53308.32 88888.00 2017-09-25 19:48:03.409 268 15523.16 325.13 53308.38 88888.00 2017-09-25 19:48:03.909 268 15523.14 325.13 53308.30 88888.00 2017-09-25 19:48:04.409 268 15523.09 325.08 53308.32 88888.00 2017-09-25 19:48:04.909 268 15523.06 325.10 53308.30 88888.00 2017-09-25 19:48:05.409 268 15523.14 325.10 53308.27 88888.00 2017-09-25 19:48:05.909 268 15523.14 325.09 53308.31 88888.00 2017-09-25 19:48:06.409 268 15523.10 325.13 53308.33 88888.00 2017-09-25 19:48:06.909 268 15523.04 325.14 53308.33 88888.00 2017-09-25 19:48:07.409 268 15523.02 325.12 53308.39 88888.00 2017-09-25 19:48:07.909 268 15522.97 325.09 53308.38 88888.00 2017-09-25 19:48:08.409 268 15522.96 325.09 53308.38 88888.00 2017-09-25 19:48:08.909 268 15522.95 325.14 53308.46 88888.00 2017-09-25 19:48:09.409 268 15523.02 325.15 53308.41 88888.00 2017-09-25 19:48:09.909 268 15523.04 325.12 53308.36 88888.00 2017-09-25 19:48:10.409 268 15522.98 325.17 53308.33 88888.00 2017-09-25 19:48:10.909 268 15522.95 325.16 53308.34 88888.00 2017-09-25 19:48:11.409 268 15522.98 325.16 53308.38 88888.00 2017-09-25 19:48:11.909 268 15522.95 325.16 53308.39 88888.00 2017-09-25 19:48:12.409 268 15522.94 325.15 53308.38 88888.00 2017-09-25 19:48:12.909 268 15522.94 325.20 53308.35 88888.00 2017-09-25 19:48:13.409 268 15522.95 325.21 53308.29 88888.00 2017-09-25 19:48:13.909 268 15522.96 325.22 53308.29 88888.00 2017-09-25 19:48:14.409 268 15522.93 325.18 53308.33 88888.00 2017-09-25 19:48:14.909 268 15522.86 325.17 53308.31 88888.00 2017-09-25 19:48:15.409 268 15522.87 325.16 53308.37 88888.00 2017-09-25 19:48:15.909 268 15522.91 325.17 53308.36 88888.00 2017-09-25 19:48:16.409 268 15522.89 325.22 53308.35 88888.00 2017-09-25 19:48:16.909 268 15522.78 325.22 53308.34 88888.00 2017-09-25 19:48:17.409 268 15522.78 325.23 53308.36 88888.00 2017-09-25 19:48:17.909 268 15522.78 325.25 53308.36 88888.00 2017-09-25 19:48:18.409 268 15522.80 325.27 53308.36 88888.00 2017-09-25 19:48:18.909 268 15522.87 325.25 53308.29 88888.00 2017-09-25 19:48:19.409 268 15522.86 325.25 53308.28 88888.00 2017-09-25 19:48:19.909 268 15522.82 325.22 53308.31 88888.00 2017-09-25 19:48:20.409 268 15522.82 325.22 53308.30 88888.00 2017-09-25 19:48:20.909 268 15522.78 325.21 53308.30 88888.00 2017-09-25 19:48:21.409 268 15522.75 325.26 53308.31 88888.00 2017-09-25 19:48:21.909 268 15522.77 325.27 53308.32 88888.00 2017-09-25 19:48:22.409 268 15522.75 325.29 53308.36 88888.00 2017-09-25 19:48:22.909 268 15522.76 325.29 53308.35 88888.00 2017-09-25 19:48:23.409 268 15522.71 325.31 53308.37 88888.00 2017-09-25 19:48:23.909 268 15522.76 325.30 53308.39 88888.00 2017-09-25 19:48:24.409 268 15522.80 325.29 53308.33 88888.00 2017-09-25 19:48:24.909 268 15522.79 325.27 53308.29 88888.00 2017-09-25 19:48:25.409 268 15522.80 325.29 53308.31 88888.00 2017-09-25 19:48:25.909 268 15522.74 325.27 53308.34 88888.00 2017-09-25 19:48:26.409 268 15522.73 325.29 53308.35 88888.00 2017-09-25 19:48:26.909 268 15522.70 325.26 53308.34 88888.00 2017-09-25 19:48:27.409 268 15522.68 325.23 53308.36 88888.00 2017-09-25 19:48:27.909 268 15522.62 325.27 53308.33 88888.00 2017-09-25 19:48:28.409 268 15522.68 325.29 53308.36 88888.00 2017-09-25 19:48:28.909 268 15522.71 325.26 53308.39 88888.00 2017-09-25 19:48:29.409 268 15522.66 325.26 53308.41 88888.00 2017-09-25 19:48:29.909 268 15522.61 325.26 53308.41 88888.00 2017-09-25 19:48:30.409 268 15522.59 325.31 53308.42 88888.00 2017-09-25 19:48:30.909 268 15522.59 325.35 53308.42 88888.00 2017-09-25 19:48:31.409 268 15522.60 325.36 53308.43 88888.00 2017-09-25 19:48:31.909 268 15522.58 325.35 53308.46 88888.00 2017-09-25 19:48:32.409 268 15522.60 325.34 53308.41 88888.00 2017-09-25 19:48:32.909 268 15522.60 325.38 53308.36 88888.00 2017-09-25 19:48:33.409 268 15522.60 325.36 53308.36 88888.00 2017-09-25 19:48:33.909 268 15522.61 325.40 53308.42 88888.00 2017-09-25 19:48:34.409 268 15522.62 325.39 53308.44 88888.00 2017-09-25 19:48:34.909 268 15522.59 325.35 53308.47 88888.00 2017-09-25 19:48:35.409 268 15522.52 325.35 53308.45 88888.00 2017-09-25 19:48:35.909 268 15522.52 325.36 53308.45 88888.00 2017-09-25 19:48:36.409 268 15522.53 325.40 53308.48 88888.00 2017-09-25 19:48:36.909 268 15522.59 325.40 53308.48 88888.00 2017-09-25 19:48:37.409 268 15522.58 325.39 53308.47 88888.00 2017-09-25 19:48:37.909 268 15522.52 325.40 53308.49 88888.00 2017-09-25 19:48:38.409 268 15522.49 325.41 53308.52 88888.00 2017-09-25 19:48:38.909 268 15522.47 325.40 53308.51 88888.00 2017-09-25 19:48:39.409 268 15522.49 325.47 53308.50 88888.00 2017-09-25 19:48:39.909 268 15522.49 325.48 53308.45 88888.00 2017-09-25 19:48:40.409 268 15522.43 325.49 53308.43 88888.00 2017-09-25 19:48:40.909 268 15522.43 325.50 53308.41 88888.00 2017-09-25 19:48:41.409 268 15522.49 325.51 53308.43 88888.00 2017-09-25 19:48:41.909 268 15522.46 325.49 53308.46 88888.00 2017-09-25 19:48:42.409 268 15522.40 325.48 53308.45 88888.00 2017-09-25 19:48:42.909 268 15522.38 325.46 53308.41 88888.00 2017-09-25 19:48:43.409 268 15522.36 325.46 53308.47 88888.00 2017-09-25 19:48:43.909 268 15522.39 325.48 53308.44 88888.00 2017-09-25 19:48:44.409 268 15522.41 325.48 53308.44 88888.00 2017-09-25 19:48:44.909 268 15522.41 325.48 53308.42 88888.00 2017-09-25 19:48:45.409 268 15522.38 325.48 53308.39 88888.00 2017-09-25 19:48:45.909 268 15522.36 325.49 53308.38 88888.00 2017-09-25 19:48:46.409 268 15522.32 325.52 53308.38 88888.00 2017-09-25 19:48:46.909 268 15522.38 325.56 53308.50 88888.00 2017-09-25 19:48:47.409 268 15522.34 325.55 53308.46 88888.00 2017-09-25 19:48:47.909 268 15522.29 325.53 53308.43 88888.00 2017-09-25 19:48:48.409 268 15522.30 325.53 53308.45 88888.00 2017-09-25 19:48:48.909 268 15522.36 325.53 53308.48 88888.00 2017-09-25 19:48:49.409 268 15522.32 325.57 53308.45 88888.00 2017-09-25 19:48:49.909 268 15522.29 325.53 53308.42 88888.00 2017-09-25 19:48:50.409 268 15522.23 325.53 53308.37 88888.00 2017-09-25 19:48:50.909 268 15522.23 325.55 53308.38 88888.00 2017-09-25 19:48:51.409 268 15522.27 325.57 53308.38 88888.00 2017-09-25 19:48:51.909 268 15522.33 325.59 53308.37 88888.00 2017-09-25 19:48:52.409 268 15522.30 325.58 53308.37 88888.00 2017-09-25 19:48:52.909 268 15522.30 325.55 53308.42 88888.00 2017-09-25 19:48:53.409 268 15522.27 325.53 53308.44 88888.00 2017-09-25 19:48:53.909 268 15522.29 325.56 53308.42 88888.00 2017-09-25 19:48:54.409 268 15522.31 325.56 53308.44 88888.00 2017-09-25 19:48:54.909 268 15522.31 325.61 53308.52 88888.00 2017-09-25 19:48:55.409 268 15522.32 325.64 53308.53 88888.00 2017-09-25 19:48:55.909 268 15522.32 325.61 53308.48 88888.00 2017-09-25 19:48:56.409 268 15522.29 325.59 53308.42 88888.00 2017-09-25 19:48:56.909 268 15522.25 325.53 53308.46 88888.00 2017-09-25 19:48:57.409 268 15522.23 325.53 53308.47 88888.00 2017-09-25 19:48:57.909 268 15522.27 325.53 53308.45 88888.00 2017-09-25 19:48:58.409 268 15522.28 325.56 53308.44 88888.00 2017-09-25 19:48:58.909 268 15522.31 325.57 53308.43 88888.00 2017-09-25 19:48:59.409 268 15522.32 325.57 53308.44 88888.00 2017-09-25 19:48:59.909 268 15522.31 325.60 53308.46 88888.00 2017-09-25 19:49:00.409 268 15522.28 325.58 53308.49 88888.00 2017-09-25 19:49:00.909 268 15522.28 325.56 53308.45 88888.00 2017-09-25 19:49:01.409 268 15522.28 325.56 53308.44 88888.00 2017-09-25 19:49:01.909 268 15522.30 325.57 53308.43 88888.00 2017-09-25 19:49:02.409 268 15522.29 325.56 53308.46 88888.00 2017-09-25 19:49:02.909 268 15522.31 325.57 53308.46 88888.00 2017-09-25 19:49:03.409 268 15522.33 325.58 53308.47 88888.00 2017-09-25 19:49:03.909 268 15522.33 325.59 53308.46 88888.00 2017-09-25 19:49:04.409 268 15522.25 325.59 53308.43 88888.00 2017-09-25 19:49:04.909 268 15522.28 325.61 53308.44 88888.00 2017-09-25 19:49:05.409 268 15522.29 325.60 53308.51 88888.00 2017-09-25 19:49:05.909 268 15522.29 325.58 53308.44 88888.00 2017-09-25 19:49:06.409 268 15522.31 325.59 53308.48 88888.00 2017-09-25 19:49:06.909 268 15522.30 325.61 53308.47 88888.00 2017-09-25 19:49:07.409 268 15522.21 325.57 53308.53 88888.00 2017-09-25 19:49:07.909 268 15522.19 325.57 53308.58 88888.00 2017-09-25 19:49:08.409 268 15522.27 325.59 53308.56 88888.00 2017-09-25 19:49:08.909 268 15522.30 325.64 53308.58 88888.00 2017-09-25 19:49:09.409 268 15522.25 325.65 53308.53 88888.00 2017-09-25 19:49:09.909 268 15522.21 325.68 53308.50 88888.00 2017-09-25 19:49:10.409 268 15522.27 325.70 53308.51 88888.00 2017-09-25 19:49:10.909 268 15522.29 325.68 53308.51 88888.00 2017-09-25 19:49:11.409 268 15522.28 325.67 53308.47 88888.00 2017-09-25 19:49:11.909 268 15522.30 325.68 53308.48 88888.00 2017-09-25 19:49:12.409 268 15522.25 325.68 53308.43 88888.00 2017-09-25 19:49:12.909 268 15522.24 325.69 53308.42 88888.00 2017-09-25 19:49:13.409 268 15522.25 325.70 53308.39 88888.00 2017-09-25 19:49:13.909 268 15522.27 325.72 53308.37 88888.00 2017-09-25 19:49:14.409 268 15522.23 325.72 53308.41 88888.00 2017-09-25 19:49:14.909 268 15522.25 325.72 53308.43 88888.00 2017-09-25 19:49:15.409 268 15522.25 325.72 53308.43 88888.00 2017-09-25 19:49:15.909 268 15522.21 325.74 53308.43 88888.00 2017-09-25 19:49:16.409 268 15522.20 325.74 53308.43 88888.00 2017-09-25 19:49:16.909 268 15522.24 325.74 53308.43 88888.00 2017-09-25 19:49:17.409 268 15522.21 325.74 53308.42 88888.00 2017-09-25 19:49:17.909 268 15522.21 325.74 53308.42 88888.00 2017-09-25 19:49:18.409 268 15522.21 325.73 53308.44 88888.00 2017-09-25 19:49:18.909 268 15522.23 325.73 53308.43 88888.00 2017-09-25 19:49:19.409 268 15522.22 325.76 53308.45 88888.00 2017-09-25 19:49:19.909 268 15522.23 325.75 53308.49 88888.00 2017-09-25 19:49:20.409 268 15522.24 325.70 53308.46 88888.00 2017-09-25 19:49:20.909 268 15522.24 325.73 53308.41 88888.00 2017-09-25 19:49:21.409 268 15522.28 325.78 53308.46 88888.00 2017-09-25 19:49:21.909 268 15522.23 325.81 53308.44 88888.00 2017-09-25 19:49:22.409 268 15522.23 325.77 53308.43 88888.00 2017-09-25 19:49:22.909 268 15522.20 325.76 53308.50 88888.00 2017-09-25 19:49:23.409 268 15522.22 325.78 53308.47 88888.00 2017-09-25 19:49:23.909 268 15522.21 325.82 53308.46 88888.00 2017-09-25 19:49:24.409 268 15522.16 325.79 53308.47 88888.00 2017-09-25 19:49:24.909 268 15522.20 325.78 53308.49 88888.00 2017-09-25 19:49:25.409 268 15522.22 325.81 53308.56 88888.00 2017-09-25 19:49:25.909 268 15522.24 325.81 53308.58 88888.00 2017-09-25 19:49:26.409 268 15522.21 325.83 53308.56 88888.00 2017-09-25 19:49:26.909 268 15522.18 325.81 53308.51 88888.00 2017-09-25 19:49:27.409 268 15522.14 325.78 53308.50 88888.00 2017-09-25 19:49:27.909 268 15522.09 325.78 53308.51 88888.00 2017-09-25 19:49:28.409 268 15522.10 325.78 53308.53 88888.00 2017-09-25 19:49:28.909 268 15522.15 325.78 53308.54 88888.00 2017-09-25 19:49:29.409 268 15522.20 325.77 53308.54 88888.00 2017-09-25 19:49:29.909 268 15522.18 325.77 53308.55 88888.00 2017-09-25 19:49:30.409 268 15522.19 325.83 53308.55 88888.00 2017-09-25 19:49:30.909 268 15522.15 325.79 53308.57 88888.00 2017-09-25 19:49:31.409 268 15522.13 325.81 53308.56 88888.00 2017-09-25 19:49:31.909 268 15522.13 325.82 53308.56 88888.00 2017-09-25 19:49:32.409 268 15522.14 325.79 53308.50 88888.00 2017-09-25 19:49:32.909 268 15522.16 325.78 53308.52 88888.00 2017-09-25 19:49:33.409 268 15522.12 325.77 53308.52 88888.00 2017-09-25 19:49:33.909 268 15522.11 325.74 53308.53 88888.00 2017-09-25 19:49:34.409 268 15522.11 325.75 53308.55 88888.00 2017-09-25 19:49:34.909 268 15522.13 325.77 53308.48 88888.00 2017-09-25 19:49:35.409 268 15522.20 325.79 53308.51 88888.00 2017-09-25 19:49:35.909 268 15522.18 325.75 53308.53 88888.00 2017-09-25 19:49:36.409 268 15522.14 325.75 53308.48 88888.00 2017-09-25 19:49:36.909 268 15522.12 325.75 53308.49 88888.00 2017-09-25 19:49:37.409 268 15522.14 325.76 53308.51 88888.00 2017-09-25 19:49:37.909 268 15522.14 325.75 53308.46 88888.00 2017-09-25 19:49:38.409 268 15522.14 325.72 53308.51 88888.00 2017-09-25 19:49:38.909 268 15522.20 325.74 53308.54 88888.00 2017-09-25 19:49:39.409 268 15522.16 325.73 53308.57 88888.00 2017-09-25 19:49:39.909 268 15522.14 325.74 53308.55 88888.00 2017-09-25 19:49:40.409 268 15522.14 325.74 53308.63 88888.00 2017-09-25 19:49:40.909 268 15522.10 325.75 53308.59 88888.00 2017-09-25 19:49:41.409 268 15522.11 325.73 53308.57 88888.00 2017-09-25 19:49:41.909 268 15522.13 325.72 53308.59 88888.00 2017-09-25 19:49:42.409 268 15522.14 325.70 53308.52 88888.00 2017-09-25 19:49:42.909 268 15522.13 325.69 53308.52 88888.00 2017-09-25 19:49:43.409 268 15522.09 325.70 53308.50 88888.00 2017-09-25 19:49:43.909 268 15522.11 325.73 53308.55 88888.00 2017-09-25 19:49:44.409 268 15522.04 325.70 53308.58 88888.00 2017-09-25 19:49:44.909 268 15522.03 325.67 53308.50 88888.00 2017-09-25 19:49:45.409 268 15522.01 325.68 53308.41 88888.00 2017-09-25 19:49:45.909 268 15521.98 325.69 53308.44 88888.00 2017-09-25 19:49:46.409 268 15521.97 325.70 53308.46 88888.00 2017-09-25 19:49:46.909 268 15522.06 325.73 53308.48 88888.00 2017-09-25 19:49:47.409 268 15522.03 325.73 53308.47 88888.00 2017-09-25 19:49:47.909 268 15521.95 325.74 53308.45 88888.00 2017-09-25 19:49:48.409 268 15521.96 325.75 53308.45 88888.00 2017-09-25 19:49:48.909 268 15522.03 325.74 53308.49 88888.00 2017-09-25 19:49:49.409 268 15522.04 325.70 53308.44 88888.00 2017-09-25 19:49:49.909 268 15522.07 325.67 53308.50 88888.00 2017-09-25 19:49:50.409 268 15522.04 325.66 53308.51 88888.00 2017-09-25 19:49:50.909 268 15522.07 325.64 53308.52 88888.00 2017-09-25 19:49:51.409 268 15522.04 325.61 53308.51 88888.00 2017-09-25 19:49:51.909 268 15522.05 325.62 53308.42 88888.00 2017-09-25 19:49:52.409 268 15522.07 325.65 53308.43 88888.00 2017-09-25 19:49:52.909 268 15522.03 325.65 53308.42 88888.00 2017-09-25 19:49:53.409 268 15522.07 325.67 53308.47 88888.00 2017-09-25 19:49:53.909 268 15522.10 325.68 53308.48 88888.00 2017-09-25 19:49:54.409 268 15522.12 325.68 53308.43 88888.00 2017-09-25 19:49:54.909 268 15522.10 325.66 53308.35 88888.00 2017-09-25 19:49:55.409 268 15522.07 325.64 53308.33 88888.00 2017-09-25 19:49:55.909 268 15522.12 325.61 53308.31 88888.00 2017-09-25 19:49:56.409 268 15522.16 325.58 53308.34 88888.00 2017-09-25 19:49:56.909 268 15522.10 325.59 53308.38 88888.00 2017-09-25 19:49:57.409 268 15522.09 325.61 53308.43 88888.00 2017-09-25 19:49:57.909 268 15522.09 325.65 53308.44 88888.00 2017-09-25 19:49:58.409 268 15522.13 325.66 53308.42 88888.00 2017-09-25 19:49:58.909 268 15522.15 325.66 53308.41 88888.00 2017-09-25 19:49:59.409 268 15522.22 325.62 53308.36 88888.00 2017-09-25 19:49:59.909 268 15522.20 325.62 53308.33 88888.00 2017-09-25 19:50:00.409 268 15522.21 325.64 53308.31 88888.00 2017-09-25 19:50:00.909 268 15522.20 325.62 53308.30 88888.00 2017-09-25 19:50:01.409 268 15522.23 325.64 53308.32 88888.00 2017-09-25 19:50:01.909 268 15522.27 325.60 53308.34 88888.00 2017-09-25 19:50:02.409 268 15522.25 325.62 53308.35 88888.00 2017-09-25 19:50:02.909 268 15522.27 325.64 53308.35 88888.00 2017-09-25 19:50:03.409 268 15522.24 325.64 53308.34 88888.00 2017-09-25 19:50:03.909 268 15522.25 325.64 53308.30 88888.00 2017-09-25 19:50:04.409 268 15522.25 325.61 53308.30 88888.00 2017-09-25 19:50:04.909 268 15522.29 325.61 53308.35 88888.00 2017-09-25 19:50:05.409 268 15522.30 325.59 53308.37 88888.00 2017-09-25 19:50:05.909 268 15522.31 325.58 53308.30 88888.00 2017-09-25 19:50:06.409 268 15522.31 325.59 53308.28 88888.00 2017-09-25 19:50:06.909 268 15522.30 325.59 53308.33 88888.00 2017-09-25 19:50:07.409 268 15522.40 325.58 53308.30 88888.00 2017-09-25 19:50:07.909 268 15522.39 325.58 53308.24 88888.00 2017-09-25 19:50:08.409 268 15522.37 325.62 53308.26 88888.00 2017-09-25 19:50:08.909 268 15522.40 325.61 53308.30 88888.00 2017-09-25 19:50:09.409 268 15522.38 325.59 53308.29 88888.00 2017-09-25 19:50:09.909 268 15522.36 325.60 53308.29 88888.00 2017-09-25 19:50:10.409 268 15522.36 325.57 53308.27 88888.00 2017-09-25 19:50:10.909 268 15522.41 325.55 53308.27 88888.00 2017-09-25 19:50:11.409 268 15522.46 325.53 53308.30 88888.00 2017-09-25 19:50:11.909 268 15522.47 325.55 53308.28 88888.00 2017-09-25 19:50:12.409 268 15522.43 325.56 53308.27 88888.00 2017-09-25 19:50:12.909 268 15522.42 325.56 53308.24 88888.00 2017-09-25 19:50:13.409 268 15522.46 325.55 53308.23 88888.00 2017-09-25 19:50:13.909 268 15522.46 325.55 53308.26 88888.00 2017-09-25 19:50:14.409 268 15522.44 325.52 53308.18 88888.00 2017-09-25 19:50:14.909 268 15522.43 325.53 53308.18 88888.00 2017-09-25 19:50:15.409 268 15522.47 325.56 53308.18 88888.00 2017-09-25 19:50:15.909 268 15522.48 325.50 53308.21 88888.00 2017-09-25 19:50:16.409 268 15522.51 325.44 53308.19 88888.00 2017-09-25 19:50:16.909 268 15522.55 325.47 53308.26 88888.00 2017-09-25 19:50:17.409 268 15522.57 325.46 53308.24 88888.00 2017-09-25 19:50:17.909 268 15522.59 325.48 53308.27 88888.00 2017-09-25 19:50:18.409 268 15522.56 325.48 53308.27 88888.00 2017-09-25 19:50:18.909 268 15522.55 325.48 53308.23 88888.00 2017-09-25 19:50:19.409 268 15522.55 325.46 53308.19 88888.00 2017-09-25 19:50:19.909 268 15522.55 325.48 53308.19 88888.00 2017-09-25 19:50:20.409 268 15522.56 325.47 53308.24 88888.00 2017-09-25 19:50:20.909 268 15522.53 325.48 53308.26 88888.00 2017-09-25 19:50:21.409 268 15522.52 325.51 53308.27 88888.00 2017-09-25 19:50:21.909 268 15522.53 325.50 53308.29 88888.00 2017-09-25 19:50:22.409 268 15522.53 325.46 53308.29 88888.00 2017-09-25 19:50:22.909 268 15522.56 325.46 53308.26 88888.00 2017-09-25 19:50:23.409 268 15522.62 325.49 53308.27 88888.00 2017-09-25 19:50:23.909 268 15522.55 325.49 53308.26 88888.00 2017-09-25 19:50:24.409 268 15522.56 325.44 53308.25 88888.00 2017-09-25 19:50:24.909 268 15522.55 325.44 53308.19 88888.00 2017-09-25 19:50:25.409 268 15522.61 325.47 53308.18 88888.00 2017-09-25 19:50:25.909 268 15522.67 325.49 53308.21 88888.00 2017-09-25 19:50:26.409 268 15522.64 325.46 53308.21 88888.00 2017-09-25 19:50:26.909 268 15522.67 325.47 53308.21 88888.00 2017-09-25 19:50:27.409 268 15522.64 325.47 53308.16 88888.00 2017-09-25 19:50:27.909 268 15522.62 325.49 53308.21 88888.00 2017-09-25 19:50:28.409 268 15522.61 325.50 53308.26 88888.00 2017-09-25 19:50:28.909 268 15522.65 325.50 53308.26 88888.00 2017-09-25 19:50:29.409 268 15522.65 325.51 53308.28 88888.00 2017-09-25 19:50:29.909 268 15522.69 325.53 53308.31 88888.00 2017-09-25 19:50:30.409 268 15522.67 325.55 53308.27 88888.00 2017-09-25 19:50:30.909 268 15522.64 325.57 53308.25 88888.00 2017-09-25 19:50:31.409 268 15522.66 325.50 53308.26 88888.00 2017-09-25 19:50:31.909 268 15522.66 325.47 53308.23 88888.00 2017-09-25 19:50:32.409 268 15522.62 325.48 53308.17 88888.00 2017-09-25 19:50:32.909 268 15522.67 325.49 53308.14 88888.00 2017-09-25 19:50:33.409 268 15522.65 325.48 53308.10 88888.00 2017-09-25 19:50:33.909 268 15522.62 325.47 53308.12 88888.00 2017-09-25 19:50:34.409 268 15522.65 325.48 53308.22 88888.00 2017-09-25 19:50:34.909 268 15522.70 325.52 53308.29 88888.00 2017-09-25 19:50:35.409 268 15522.74 325.56 53308.29 88888.00 2017-09-25 19:50:35.909 268 15522.65 325.55 53308.23 88888.00 2017-09-25 19:50:36.409 268 15522.64 325.55 53308.19 88888.00 2017-09-25 19:50:36.909 268 15522.65 325.52 53308.17 88888.00 2017-09-25 19:50:37.409 268 15522.69 325.51 53308.17 88888.00 2017-09-25 19:50:37.909 268 15522.71 325.55 53308.23 88888.00 2017-09-25 19:50:38.409 268 15522.71 325.53 53308.19 88888.00 2017-09-25 19:50:38.909 268 15522.69 325.49 53308.18 88888.00 2017-09-25 19:50:39.409 268 15522.64 325.49 53308.19 88888.00 2017-09-25 19:50:39.909 268 15522.67 325.48 53308.16 88888.00 2017-09-25 19:50:40.409 268 15522.65 325.48 53308.14 88888.00 2017-09-25 19:50:40.909 268 15522.64 325.50 53308.09 88888.00 2017-09-25 19:50:41.409 268 15522.61 325.52 53308.10 88888.00 2017-09-25 19:50:41.909 268 15522.62 325.57 53308.15 88888.00 2017-09-25 19:50:42.409 268 15522.61 325.56 53308.16 88888.00 2017-09-25 19:50:42.909 268 15522.60 325.55 53308.14 88888.00 2017-09-25 19:50:43.409 268 15522.61 325.55 53308.16 88888.00 2017-09-25 19:50:43.909 268 15522.60 325.55 53308.16 88888.00 2017-09-25 19:50:44.409 268 15522.60 325.53 53308.17 88888.00 2017-09-25 19:50:44.909 268 15522.60 325.52 53308.21 88888.00 2017-09-25 19:50:45.409 268 15522.61 325.52 53308.18 88888.00 2017-09-25 19:50:45.909 268 15522.61 325.53 53308.13 88888.00 2017-09-25 19:50:46.409 268 15522.62 325.56 53308.09 88888.00 2017-09-25 19:50:46.909 268 15522.60 325.56 53308.06 88888.00 2017-09-25 19:50:47.409 268 15522.57 325.61 53308.03 88888.00 2017-09-25 19:50:47.909 268 15522.51 325.60 53308.06 88888.00 2017-09-25 19:50:48.409 268 15522.51 325.60 53308.15 88888.00 2017-09-25 19:50:48.909 268 15522.49 325.59 53308.14 88888.00 2017-09-25 19:50:49.409 268 15522.53 325.57 53308.05 88888.00 2017-09-25 19:50:49.909 268 15522.55 325.56 53308.03 88888.00 2017-09-25 19:50:50.410 268 15522.60 325.53 53308.08 88888.00 2017-09-25 19:50:50.910 268 15522.60 325.55 53308.06 88888.00 2017-09-25 19:50:51.410 268 15522.57 325.57 53308.09 88888.00 2017-09-25 19:50:51.910 268 15522.52 325.58 53308.10 88888.00 2017-09-25 19:50:52.410 268 15522.49 325.61 53308.13 88888.00 2017-09-25 19:50:52.910 268 15522.47 325.61 53308.12 88888.00 2017-09-25 19:50:53.410 268 15522.43 325.58 53308.03 88888.00 2017-09-25 19:50:53.910 268 15522.48 325.56 53308.04 88888.00 2017-09-25 19:50:54.410 268 15522.48 325.58 53308.03 88888.00 2017-09-25 19:50:54.910 268 15522.52 325.58 53308.06 88888.00 2017-09-25 19:50:55.410 268 15522.51 325.61 53308.05 88888.00 2017-09-25 19:50:55.910 268 15522.52 325.61 53308.02 88888.00 2017-09-25 19:50:56.410 268 15522.52 325.59 53308.01 88888.00 2017-09-25 19:50:56.910 268 15522.49 325.59 53308.03 88888.00 2017-09-25 19:50:57.410 268 15522.47 325.59 53308.14 88888.00 2017-09-25 19:50:57.910 268 15522.51 325.65 53308.05 88888.00 2017-09-25 19:50:58.410 268 15522.50 325.67 53308.06 88888.00 2017-09-25 19:50:58.910 268 15522.48 325.65 53308.14 88888.00 2017-09-25 19:50:59.410 268 15522.44 325.64 53308.11 88888.00 2017-09-25 19:50:59.910 268 15522.47 325.68 53308.09 88888.00 2017-09-25 19:51:00.410 268 15522.47 325.67 53308.08 88888.00 2017-09-25 19:51:00.910 268 15522.48 325.64 53308.08 88888.00 2017-09-25 19:51:01.410 268 15522.50 325.62 53308.06 88888.00 2017-09-25 19:51:01.910 268 15522.48 325.62 53308.03 88888.00 2017-09-25 19:51:02.410 268 15522.47 325.60 53308.05 88888.00 2017-09-25 19:51:02.910 268 15522.47 325.56 53308.06 88888.00 2017-09-25 19:51:03.410 268 15522.47 325.58 53308.05 88888.00 2017-09-25 19:51:03.910 268 15522.49 325.58 53308.08 88888.00 2017-09-25 19:51:04.410 268 15522.50 325.60 53308.06 88888.00 2017-09-25 19:51:04.910 268 15522.47 325.62 53308.08 88888.00 2017-09-25 19:51:05.410 268 15522.46 325.57 53307.98 88888.00 2017-09-25 19:51:05.910 268 15522.47 325.60 53308.01 88888.00 2017-09-25 19:51:06.410 268 15522.49 325.59 53308.03 88888.00 2017-09-25 19:51:06.910 268 15522.51 325.59 53308.06 88888.00 2017-09-25 19:51:07.410 268 15522.49 325.60 53307.99 88888.00 2017-09-25 19:51:07.910 268 15522.43 325.62 53307.96 88888.00 2017-09-25 19:51:08.410 268 15522.42 325.60 53307.96 88888.00 2017-09-25 19:51:08.910 268 15522.41 325.64 53307.97 88888.00 2017-09-25 19:51:09.410 268 15522.41 325.69 53308.01 88888.00 2017-09-25 19:51:09.910 268 15522.41 325.68 53307.99 88888.00 2017-09-25 19:51:10.410 268 15522.41 325.72 53307.95 88888.00 2017-09-25 19:51:10.910 268 15522.40 325.72 53307.95 88888.00 2017-09-25 19:51:11.410 268 15522.39 325.72 53307.93 88888.00 2017-09-25 19:51:11.910 268 15522.40 325.72 53307.93 88888.00 2017-09-25 19:51:12.410 268 15522.42 325.72 53307.88 88888.00 2017-09-25 19:51:12.910 268 15522.42 325.74 53307.88 88888.00 2017-09-25 19:51:13.410 268 15522.43 325.70 53307.97 88888.00 2017-09-25 19:51:13.910 268 15522.41 325.68 53308.01 88888.00 2017-09-25 19:51:14.410 268 15522.43 325.69 53308.02 88888.00 2017-09-25 19:51:14.910 268 15522.41 325.72 53308.01 88888.00 2017-09-25 19:51:15.410 268 15522.39 325.76 53308.03 88888.00 2017-09-25 19:51:15.910 268 15522.43 325.73 53308.03 88888.00 2017-09-25 19:51:16.410 268 15522.43 325.66 53308.09 88888.00 2017-09-25 19:51:16.910 268 15522.46 325.72 53308.04 88888.00 2017-09-25 19:51:17.410 268 15522.48 325.74 53308.01 88888.00 2017-09-25 19:51:17.910 268 15522.42 325.73 53307.93 88888.00 2017-09-25 19:51:18.410 268 15522.43 325.70 53308.01 88888.00 2017-09-25 19:51:18.910 268 15522.42 325.69 53307.98 88888.00 2017-09-25 19:51:19.410 268 15522.41 325.72 53307.96 88888.00 2017-09-25 19:51:19.910 268 15522.37 325.69 53307.92 88888.00 2017-09-25 19:51:20.410 268 15522.34 325.69 53307.95 88888.00 2017-09-25 19:51:20.910 268 15522.41 325.68 53307.98 88888.00 2017-09-25 19:51:21.410 268 15522.40 325.73 53308.02 88888.00 2017-09-25 19:51:21.910 268 15522.40 325.73 53308.06 88888.00 2017-09-25 19:51:22.410 268 15522.41 325.64 53308.01 88888.00 2017-09-25 19:51:22.910 268 15522.44 325.65 53307.99 88888.00 2017-09-25 19:51:23.410 268 15522.44 325.65 53308.04 88888.00 2017-09-25 19:51:23.910 268 15522.40 325.68 53308.06 88888.00 2017-09-25 19:51:24.410 268 15522.41 325.70 53308.11 88888.00 2017-09-25 19:51:24.910 268 15522.46 325.70 53308.13 88888.00 2017-09-25 19:51:25.410 268 15522.48 325.72 53308.13 88888.00 2017-09-25 19:51:25.910 268 15522.43 325.72 53308.04 88888.00 2017-09-25 19:51:26.410 268 15522.42 325.67 53308.03 88888.00 2017-09-25 19:51:26.910 268 15522.43 325.64 53308.18 88888.00 2017-09-25 19:51:27.410 268 15522.41 325.62 53308.09 88888.00 2017-09-25 19:51:27.910 268 15522.49 325.58 53308.02 88888.00 2017-09-25 19:51:28.410 268 15522.43 325.60 53307.98 88888.00 2017-09-25 19:51:28.910 268 15522.42 325.64 53308.01 88888.00 2017-09-25 19:51:29.410 268 15522.44 325.58 53308.02 88888.00 2017-09-25 19:51:29.910 268 15522.43 325.59 53308.02 88888.00 2017-09-25 19:51:30.410 268 15522.44 325.60 53307.98 88888.00 2017-09-25 19:51:30.910 268 15522.41 325.64 53308.04 88888.00 2017-09-25 19:51:31.410 268 15522.41 325.64 53308.02 88888.00 2017-09-25 19:51:31.910 268 15522.37 325.60 53308.03 88888.00 2017-09-25 19:51:32.410 268 15522.32 325.58 53308.03 88888.00 2017-09-25 19:51:32.910 268 15522.32 325.57 53308.03 88888.00 2017-09-25 19:51:33.410 268 15522.37 325.56 53307.98 88888.00 2017-09-25 19:51:33.910 268 15522.39 325.52 53307.95 88888.00 2017-09-25 19:51:34.410 268 15522.41 325.50 53307.93 88888.00 2017-09-25 19:51:34.910 268 15522.42 325.48 53307.90 88888.00 2017-09-25 19:51:35.410 268 15522.42 325.49 53307.90 88888.00 2017-09-25 19:51:35.910 268 15522.43 325.55 53307.93 88888.00 2017-09-25 19:51:36.410 268 15522.41 325.55 53307.86 88888.00 2017-09-25 19:51:36.910 268 15522.46 325.55 53307.86 88888.00 2017-09-25 19:51:37.410 268 15522.42 325.50 53307.90 88888.00 2017-09-25 19:51:37.910 268 15522.40 325.48 53307.87 88888.00 2017-09-25 19:51:38.410 268 15522.42 325.51 53307.87 88888.00 2017-09-25 19:51:38.910 268 15522.40 325.47 53307.92 88888.00 2017-09-25 19:51:39.410 268 15522.34 325.46 53307.92 88888.00 2017-09-25 19:51:39.910 268 15522.40 325.48 53307.95 88888.00 2017-09-25 19:51:40.410 268 15522.41 325.47 53307.95 88888.00 2017-09-25 19:51:40.910 268 15522.43 325.49 53307.94 88888.00 2017-09-25 19:51:41.410 268 15522.46 325.49 53307.98 88888.00 2017-09-25 19:51:41.910 268 15522.50 325.47 53307.95 88888.00 2017-09-25 19:51:42.410 268 15522.47 325.43 53307.95 88888.00 2017-09-25 19:51:42.910 268 15522.46 325.46 53307.96 88888.00 2017-09-25 19:51:43.410 268 15522.46 325.47 53307.93 88888.00 2017-09-25 19:51:43.910 268 15522.50 325.47 53307.95 88888.00 2017-09-25 19:51:44.410 268 15522.51 325.46 53307.97 88888.00 2017-09-25 19:51:44.910 268 15522.48 325.46 53307.93 88888.00 2017-09-25 19:51:45.410 268 15522.43 325.47 53307.87 88888.00 2017-09-25 19:51:45.910 268 15522.42 325.48 53307.91 88888.00 2017-09-25 19:51:46.410 268 15522.41 325.43 53307.89 88888.00 2017-09-25 19:51:46.910 268 15522.42 325.38 53307.84 88888.00 2017-09-25 19:51:47.410 268 15522.44 325.40 53307.88 88888.00 2017-09-25 19:51:47.910 268 15522.41 325.38 53307.88 88888.00 2017-09-25 19:51:48.410 268 15522.44 325.38 53307.87 88888.00 2017-09-25 19:51:48.910 268 15522.47 325.41 53307.89 88888.00 2017-09-25 19:51:49.410 268 15522.46 325.42 53307.88 88888.00 2017-09-25 19:51:49.910 268 15522.47 325.42 53307.91 88888.00 2017-09-25 19:51:50.410 268 15522.49 325.41 53307.87 88888.00 2017-09-25 19:51:50.910 268 15522.49 325.40 53307.85 88888.00 2017-09-25 19:51:51.410 268 15522.41 325.38 53307.92 88888.00 2017-09-25 19:51:51.910 268 15522.44 325.38 53307.93 88888.00 2017-09-25 19:51:52.410 268 15522.44 325.44 53307.94 88888.00 2017-09-25 19:51:52.910 268 15522.50 325.46 53307.91 88888.00 2017-09-25 19:51:53.410 268 15522.53 325.46 53307.92 88888.00 2017-09-25 19:51:53.910 268 15522.52 325.46 53307.89 88888.00 2017-09-25 19:51:54.410 268 15522.49 325.47 53307.84 88888.00 2017-09-25 19:51:54.910 268 15522.49 325.48 53307.82 88888.00 2017-09-25 19:51:55.410 268 15522.49 325.44 53307.85 88888.00 2017-09-25 19:51:55.910 268 15522.49 325.46 53307.86 88888.00 2017-09-25 19:51:56.410 268 15522.49 325.44 53307.82 88888.00 2017-09-25 19:51:56.910 268 15522.50 325.48 53307.83 88888.00 2017-09-25 19:51:57.410 268 15522.49 325.47 53307.86 88888.00 2017-09-25 19:51:57.910 268 15522.47 325.48 53307.85 88888.00 2017-09-25 19:51:58.410 268 15522.49 325.49 53307.81 88888.00 2017-09-25 19:51:58.910 268 15522.52 325.52 53307.78 88888.00 2017-09-25 19:51:59.410 268 15522.51 325.53 53307.78 88888.00 2017-09-25 19:51:59.910 268 15522.51 325.56 53307.77 88888.00 2017-09-25 19:52:00.410 268 15522.53 325.56 53307.71 88888.00 2017-09-25 19:52:00.910 268 15522.55 325.51 53307.72 88888.00 2017-09-25 19:52:01.410 268 15522.50 325.47 53307.76 88888.00 2017-09-25 19:52:01.910 268 15522.51 325.47 53307.76 88888.00 2017-09-25 19:52:02.410 268 15522.52 325.53 53307.76 88888.00 2017-09-25 19:52:02.910 268 15522.57 325.56 53307.75 88888.00 2017-09-25 19:52:03.410 268 15522.58 325.55 53307.75 88888.00 2017-09-25 19:52:03.910 268 15522.55 325.56 53307.76 88888.00 2017-09-25 19:52:04.410 268 15522.57 325.58 53307.77 88888.00 2017-09-25 19:52:04.910 268 15522.61 325.58 53307.79 88888.00 2017-09-25 19:52:05.410 268 15522.59 325.59 53307.76 88888.00 2017-09-25 19:52:05.910 268 15522.60 325.53 53307.78 88888.00 2017-09-25 19:52:06.410 268 15522.58 325.53 53307.81 88888.00 2017-09-25 19:52:06.910 268 15522.59 325.53 53307.81 88888.00 2017-09-25 19:52:07.410 268 15522.55 325.57 53307.81 88888.00 2017-09-25 19:52:07.910 268 15522.53 325.56 53307.82 88888.00 2017-09-25 19:52:08.410 268 15522.52 325.56 53307.81 88888.00 2017-09-25 19:52:08.910 268 15522.51 325.58 53307.83 88888.00 2017-09-25 19:52:09.410 268 15522.55 325.60 53307.85 88888.00 2017-09-25 19:52:09.910 268 15522.57 325.62 53307.81 88888.00 2017-09-25 19:52:10.410 268 15522.55 325.62 53307.81 88888.00 2017-09-25 19:52:10.910 268 15522.55 325.61 53307.81 88888.00 2017-09-25 19:52:11.410 268 15522.57 325.60 53307.83 88888.00 2017-09-25 19:52:11.910 268 15522.59 325.60 53307.84 88888.00 2017-09-25 19:52:12.410 268 15522.64 325.64 53307.83 88888.00 2017-09-25 19:52:12.910 268 15522.62 325.65 53307.75 88888.00 2017-09-25 19:52:13.410 268 15522.61 325.65 53307.74 88888.00 2017-09-25 19:52:13.910 268 15522.59 325.66 53307.81 88888.00 2017-09-25 19:52:14.410 268 15522.58 325.67 53307.79 88888.00 2017-09-25 19:52:14.910 268 15522.60 325.67 53307.79 88888.00 2017-09-25 19:52:15.410 268 15522.59 325.65 53307.83 88888.00 2017-09-25 19:52:15.910 268 15522.58 325.65 53307.88 88888.00 2017-09-25 19:52:16.410 268 15522.56 325.64 53307.95 88888.00 2017-09-25 19:52:16.910 268 15522.55 325.64 53307.91 88888.00 2017-09-25 19:52:17.410 268 15522.52 325.59 53307.88 88888.00 2017-09-25 19:52:17.910 268 15522.56 325.59 53307.90 88888.00 2017-09-25 19:52:18.410 268 15522.61 325.61 53307.96 88888.00 2017-09-25 19:52:18.910 268 15522.59 325.61 53307.93 88888.00 2017-09-25 19:52:19.410 268 15522.59 325.65 53307.86 88888.00 2017-09-25 19:52:19.910 268 15522.61 325.64 53307.85 88888.00 2017-09-25 19:52:20.410 268 15522.61 325.64 53307.84 88888.00 2017-09-25 19:52:20.910 268 15522.64 325.69 53307.87 88888.00 2017-09-25 19:52:21.410 268 15522.64 325.65 53307.78 88888.00 2017-09-25 19:52:21.910 268 15522.62 325.64 53307.77 88888.00 2017-09-25 19:52:22.410 268 15522.61 325.64 53307.78 88888.00 2017-09-25 19:52:22.910 268 15522.60 325.62 53307.81 88888.00 2017-09-25 19:52:23.410 268 15522.61 325.67 53307.83 88888.00 2017-09-25 19:52:23.910 268 15522.64 325.66 53307.88 88888.00 2017-09-25 19:52:24.410 268 15522.62 325.68 53307.85 88888.00 2017-09-25 19:52:24.910 268 15522.61 325.69 53307.82 88888.00 2017-09-25 19:52:25.410 268 15522.65 325.68 53307.83 88888.00 2017-09-25 19:52:25.910 268 15522.61 325.68 53307.82 88888.00 2017-09-25 19:52:26.410 268 15522.64 325.68 53307.82 88888.00 2017-09-25 19:52:26.910 268 15522.67 325.65 53307.86 88888.00 2017-09-25 19:52:27.410 268 15522.68 325.66 53307.90 88888.00 2017-09-25 19:52:27.910 268 15522.62 325.66 53307.87 88888.00 2017-09-25 19:52:28.410 268 15522.65 325.66 53307.89 88888.00 2017-09-25 19:52:28.910 268 15522.65 325.65 53307.93 88888.00 2017-09-25 19:52:29.410 268 15522.64 325.65 53307.91 88888.00 2017-09-25 19:52:29.910 268 15522.62 325.62 53307.89 88888.00 2017-09-25 19:52:30.410 268 15522.61 325.61 53307.87 88888.00 2017-09-25 19:52:30.910 268 15522.65 325.60 53307.87 88888.00 2017-09-25 19:52:31.410 268 15522.59 325.61 53307.84 88888.00 2017-09-25 19:52:31.910 268 15522.56 325.62 53307.86 88888.00 2017-09-25 19:52:32.410 268 15522.61 325.62 53307.89 88888.00 2017-09-25 19:52:32.910 268 15522.61 325.61 53307.89 88888.00 2017-09-25 19:52:33.410 268 15522.59 325.61 53307.83 88888.00 2017-09-25 19:52:33.910 268 15522.56 325.61 53307.88 88888.00 2017-09-25 19:52:34.410 268 15522.53 325.64 53307.95 88888.00 2017-09-25 19:52:34.910 268 15522.51 325.64 53307.94 88888.00 2017-09-25 19:52:35.410 268 15522.50 325.62 53307.95 88888.00 2017-09-25 19:52:35.910 268 15522.55 325.62 53307.92 88888.00 2017-09-25 19:52:36.410 268 15522.53 325.62 53308.07 88888.00 2017-09-25 19:52:36.910 268 15522.52 325.60 53307.98 88888.00 2017-09-25 19:52:37.410 268 15522.53 325.60 53307.94 88888.00 2017-09-25 19:52:37.910 268 15522.59 325.60 53307.93 88888.00 2017-09-25 19:52:38.410 268 15522.59 325.60 53307.93 88888.00 2017-09-25 19:52:38.910 268 15522.61 325.60 53307.93 88888.00 2017-09-25 19:52:39.410 268 15522.60 325.62 53307.97 88888.00 2017-09-25 19:52:39.910 268 15522.57 325.61 53307.91 88888.00 2017-09-25 19:52:40.410 268 15522.61 325.60 53307.92 88888.00 2017-09-25 19:52:40.910 268 15522.60 325.59 53307.97 88888.00 2017-09-25 19:52:41.410 268 15522.59 325.60 53307.91 88888.00 2017-09-25 19:52:41.910 268 15522.53 325.62 53307.90 88888.00 2017-09-25 19:52:42.410 268 15522.53 325.61 53307.89 88888.00 2017-09-25 19:52:42.910 268 15522.56 325.62 53307.83 88888.00 2017-09-25 19:52:43.410 268 15522.56 325.64 53307.84 88888.00 2017-09-25 19:52:43.910 268 15522.60 325.66 53307.88 88888.00 2017-09-25 19:52:44.410 268 15522.60 325.62 53307.88 88888.00 2017-09-25 19:52:44.910 268 15522.61 325.59 53307.86 88888.00 2017-09-25 19:52:45.410 268 15522.62 325.61 53307.89 88888.00 2017-09-25 19:52:45.910 268 15522.60 325.64 53307.88 88888.00 2017-09-25 19:52:46.410 268 15522.61 325.59 53307.83 88888.00 2017-09-25 19:52:46.910 268 15522.65 325.58 53307.83 88888.00 2017-09-25 19:52:47.410 268 15522.68 325.59 53307.83 88888.00 2017-09-25 19:52:47.910 268 15522.64 325.62 53307.83 88888.00 2017-09-25 19:52:48.410 268 15522.59 325.70 53307.89 88888.00 2017-09-25 19:52:48.910 268 15522.62 325.70 53307.91 88888.00 2017-09-25 19:52:49.410 268 15522.65 325.70 53307.85 88888.00 2017-09-25 19:52:49.910 268 15522.69 325.70 53307.85 88888.00 2017-09-25 19:52:50.410 268 15522.60 325.73 53307.89 88888.00 2017-09-25 19:52:50.910 268 15522.61 325.72 53307.89 88888.00 2017-09-25 19:52:51.410 268 15522.62 325.72 53307.85 88888.00 2017-09-25 19:52:51.910 268 15522.58 325.75 53307.81 88888.00 2017-09-25 19:52:52.410 268 15522.57 325.77 53307.75 88888.00 2017-09-25 19:52:52.910 268 15522.59 325.74 53307.83 88888.00 2017-09-25 19:52:53.410 268 15522.57 325.72 53307.78 88888.00 2017-09-25 19:52:53.910 268 15522.59 325.76 53307.76 88888.00 2017-09-25 19:52:54.410 268 15522.58 325.76 53307.79 88888.00 2017-09-25 19:52:54.910 268 15522.61 325.75 53307.86 88888.00 2017-09-25 19:52:55.410 268 15522.61 325.77 53307.83 88888.00 2017-09-25 19:52:55.910 268 15522.62 325.78 53307.76 88888.00 2017-09-25 19:52:56.410 268 15522.61 325.78 53307.76 88888.00 2017-09-25 19:52:56.910 268 15522.60 325.81 53307.76 88888.00 2017-09-25 19:52:57.410 268 15522.65 325.83 53307.77 88888.00 2017-09-25 19:52:57.910 268 15522.61 325.79 53307.81 88888.00 2017-09-25 19:52:58.410 268 15522.65 325.82 53307.83 88888.00 2017-09-25 19:52:58.910 268 15522.64 325.83 53307.86 88888.00 2017-09-25 19:52:59.410 268 15522.60 325.85 53307.85 88888.00 2017-09-25 19:52:59.910 268 15522.64 325.83 53307.79 88888.00 2017-09-25 19:53:00.410 268 15522.68 325.84 53307.81 88888.00 2017-09-25 19:53:00.910 268 15522.69 325.85 53307.82 88888.00 2017-09-25 19:53:01.410 268 15522.69 325.85 53307.81 88888.00 2017-09-25 19:53:01.910 268 15522.70 325.88 53307.82 88888.00 2017-09-25 19:53:02.410 268 15522.68 325.90 53307.81 88888.00 2017-09-25 19:53:02.910 268 15522.73 325.84 53307.77 88888.00 2017-09-25 19:53:03.410 268 15522.73 325.85 53307.82 88888.00 2017-09-25 19:53:03.910 268 15522.68 325.85 53307.79 88888.00 2017-09-25 19:53:04.410 268 15522.73 325.86 53307.82 88888.00 2017-09-25 19:53:04.910 268 15522.80 325.84 53307.86 88888.00 2017-09-25 19:53:05.410 268 15522.82 325.85 53307.99 88888.00 2017-09-25 19:53:05.910 268 15522.75 325.86 53307.95 88888.00 2017-09-25 19:53:06.410 268 15522.77 325.87 53307.89 88888.00 2017-09-25 19:53:06.910 268 15522.77 325.90 53307.87 88888.00 2017-09-25 19:53:07.410 268 15522.79 325.93 53307.86 88888.00 2017-09-25 19:53:07.910 268 15522.85 325.92 53307.83 88888.00 2017-09-25 19:53:08.410 268 15522.84 325.93 53307.82 88888.00 2017-09-25 19:53:08.910 268 15522.83 325.93 53307.89 88888.00 2017-09-25 19:53:09.410 268 15522.86 325.94 53307.91 88888.00 2017-09-25 19:53:09.910 268 15522.84 325.94 53307.85 88888.00 2017-09-25 19:53:10.410 268 15522.80 325.93 53307.78 88888.00 2017-09-25 19:53:10.910 268 15522.87 326.00 53307.84 88888.00 2017-09-25 19:53:11.410 268 15522.93 326.01 53307.79 88888.00 2017-09-25 19:53:11.910 268 15522.92 325.98 53307.79 88888.00 2017-09-25 19:53:12.410 268 15522.89 325.95 53307.77 88888.00 2017-09-25 19:53:12.910 268 15522.94 325.94 53307.77 88888.00 2017-09-25 19:53:13.410 268 15522.97 325.96 53307.83 88888.00 2017-09-25 19:53:13.910 268 15523.02 325.98 53307.85 88888.00 2017-09-25 19:53:14.410 268 15523.02 325.98 53307.89 88888.00 2017-09-25 19:53:14.910 268 15522.97 325.96 53307.86 88888.00 2017-09-25 19:53:15.410 268 15522.95 325.98 53307.85 88888.00 2017-09-25 19:53:15.910 268 15522.98 325.96 53307.84 88888.00 2017-09-25 19:53:16.410 268 15523.04 325.95 53307.83 88888.00 2017-09-25 19:53:16.910 268 15523.07 325.95 53307.76 88888.00 2017-09-25 19:53:17.410 268 15523.07 325.96 53307.77 88888.00 2017-09-25 19:53:17.910 268 15523.05 325.98 53307.83 88888.00 2017-09-25 19:53:18.410 268 15523.03 325.96 53307.84 88888.00 2017-09-25 19:53:18.910 268 15523.10 325.99 53307.81 88888.00 2017-09-25 19:53:19.410 268 15523.13 326.02 53307.81 88888.00 2017-09-25 19:53:19.910 268 15523.09 326.00 53307.85 88888.00 2017-09-25 19:53:20.410 268 15523.04 325.96 53307.81 88888.00 2017-09-25 19:53:20.910 268 15523.06 325.98 53307.77 88888.00 2017-09-25 19:53:21.410 268 15523.14 325.94 53307.79 88888.00 2017-09-25 19:53:21.910 268 15523.15 325.95 53307.84 88888.00 2017-09-25 19:53:22.410 268 15523.18 325.96 53307.85 88888.00 2017-09-25 19:53:22.910 268 15523.18 325.98 53307.87 88888.00 2017-09-25 19:53:23.410 268 15523.14 325.98 53307.85 88888.00 2017-09-25 19:53:23.910 268 15523.12 325.99 53307.82 88888.00 2017-09-25 19:53:24.410 268 15523.15 325.96 53307.77 88888.00 2017-09-25 19:53:24.910 268 15523.16 325.95 53307.78 88888.00 2017-09-25 19:53:25.410 268 15523.15 325.98 53307.79 88888.00 2017-09-25 19:53:25.910 268 15523.22 325.98 53307.78 88888.00 2017-09-25 19:53:26.410 268 15523.23 325.98 53307.87 88888.00 2017-09-25 19:53:26.910 268 15523.20 326.00 53307.84 88888.00 2017-09-25 19:53:27.410 268 15523.22 326.00 53307.77 88888.00 2017-09-25 19:53:27.910 268 15523.25 326.00 53307.79 88888.00 2017-09-25 19:53:28.410 268 15523.27 326.00 53307.76 88888.00 2017-09-25 19:53:28.910 268 15523.22 326.00 53307.78 88888.00 2017-09-25 19:53:29.410 268 15523.23 326.02 53307.75 88888.00 2017-09-25 19:53:29.910 268 15523.24 326.00 53307.75 88888.00 2017-09-25 19:53:30.410 268 15523.30 326.00 53307.79 88888.00 2017-09-25 19:53:30.910 268 15523.23 325.99 53307.85 88888.00 2017-09-25 19:53:31.410 268 15523.24 325.96 53307.72 88888.00 2017-09-25 19:53:31.910 268 15523.25 326.00 53307.72 88888.00 2017-09-25 19:53:32.410 268 15523.29 326.05 53307.74 88888.00 2017-09-25 19:53:32.910 268 15523.31 326.04 53307.77 88888.00 2017-09-25 19:53:33.410 268 15523.29 326.02 53307.72 88888.00 2017-09-25 19:53:33.910 268 15523.22 326.04 53307.71 88888.00 2017-09-25 19:53:34.410 268 15523.22 326.10 53307.69 88888.00 2017-09-25 19:53:34.910 268 15523.23 326.10 53307.71 88888.00 2017-09-25 19:53:35.410 268 15523.27 326.12 53307.76 88888.00 2017-09-25 19:53:35.910 268 15523.27 326.14 53307.70 88888.00 2017-09-25 19:53:36.410 268 15523.30 326.16 53307.72 88888.00 2017-09-25 19:53:36.910 268 15523.31 326.19 53307.78 88888.00 2017-09-25 19:53:37.410 268 15523.31 326.18 53307.79 88888.00 2017-09-25 19:53:37.910 268 15523.32 326.16 53307.77 88888.00 2017-09-25 19:53:38.410 268 15523.32 326.17 53307.76 88888.00 2017-09-25 19:53:38.910 268 15523.34 326.16 53307.76 88888.00 2017-09-25 19:53:39.410 268 15523.36 326.18 53307.73 88888.00 2017-09-25 19:53:39.910 268 15523.33 326.19 53307.72 88888.00 2017-09-25 19:53:40.410 268 15523.37 326.19 53307.72 88888.00 2017-09-25 19:53:40.910 268 15523.39 326.20 53307.87 88888.00 2017-09-25 19:53:41.410 268 15523.41 326.25 53307.87 88888.00 2017-09-25 19:53:41.910 268 15523.40 326.27 53307.81 88888.00 2017-09-25 19:53:42.410 268 15523.41 326.22 53307.79 88888.00 2017-09-25 19:53:42.910 268 15523.43 326.22 53307.79 88888.00 2017-09-25 19:53:43.410 268 15523.41 326.24 53307.79 88888.00 2017-09-25 19:53:43.910 268 15523.37 326.24 53307.77 88888.00 2017-09-25 19:53:44.410 268 15523.34 326.24 53307.76 88888.00 2017-09-25 19:53:44.910 268 15523.37 326.21 53307.78 88888.00 2017-09-25 19:53:45.410 268 15523.37 326.24 53307.87 88888.00 2017-09-25 19:53:45.910 268 15523.38 326.24 53307.85 88888.00 2017-09-25 19:53:46.410 268 15523.39 326.25 53307.85 88888.00 2017-09-25 19:53:46.910 268 15523.38 326.25 53307.81 88888.00 2017-09-25 19:53:47.410 268 15523.40 326.28 53307.78 88888.00 2017-09-25 19:53:47.910 268 15523.43 326.27 53307.78 88888.00 2017-09-25 19:53:48.410 268 15523.40 326.28 53307.74 88888.00 2017-09-25 19:53:48.910 268 15523.41 326.30 53307.76 88888.00 2017-09-25 19:53:49.410 268 15523.47 326.28 53307.81 88888.00 2017-09-25 19:53:49.910 268 15523.47 326.27 53307.90 88888.00 2017-09-25 19:53:50.410 268 15523.49 326.25 53307.81 88888.00 2017-09-25 19:53:50.910 268 15523.45 326.24 53307.82 88888.00 2017-09-25 19:53:51.410 268 15523.45 326.24 53307.81 88888.00 2017-09-25 19:53:51.910 268 15523.45 326.24 53307.81 88888.00 2017-09-25 19:53:52.410 268 15523.42 326.21 53307.79 88888.00 2017-09-25 19:53:52.910 268 15523.45 326.24 53307.83 88888.00 2017-09-25 19:53:53.410 268 15523.45 326.28 53307.82 88888.00 2017-09-25 19:53:53.910 268 15523.46 326.28 53307.86 88888.00 2017-09-25 19:53:54.410 268 15523.51 326.24 53307.95 88888.00 2017-09-25 19:53:54.910 268 15523.51 326.22 53307.97 88888.00 2017-09-25 19:53:55.410 268 15523.48 326.22 53307.93 88888.00 2017-09-25 19:53:55.910 268 15523.46 326.25 53307.89 88888.00 2017-09-25 19:53:56.410 268 15523.50 326.26 53307.94 88888.00 2017-09-25 19:53:56.910 268 15523.51 326.25 53307.97 88888.00 2017-09-25 19:53:57.410 268 15523.49 326.22 53308.03 88888.00 2017-09-25 19:53:57.910 268 15523.49 326.21 53307.99 88888.00 2017-09-25 19:53:58.410 268 15523.49 326.18 53308.02 88888.00 2017-09-25 19:53:58.910 268 15523.49 326.19 53307.98 88888.00 2017-09-25 19:53:59.410 268 15523.51 326.22 53307.94 88888.00 2017-09-25 19:53:59.910 268 15523.51 326.26 53307.97 88888.00 2017-09-25 19:54:00.410 268 15523.50 326.26 53307.95 88888.00 2017-09-25 19:54:00.910 268 15523.51 326.28 53308.06 88888.00 2017-09-25 19:54:01.410 268 15523.54 326.27 53308.06 88888.00 2017-09-25 19:54:01.910 268 15523.52 326.21 53307.96 88888.00 2017-09-25 19:54:02.410 268 15523.49 326.17 53307.99 88888.00 2017-09-25 19:54:02.910 268 15523.47 326.14 53308.08 88888.00 2017-09-25 19:54:03.410 268 15523.49 326.11 53308.10 88888.00 2017-09-25 19:54:03.910 268 15523.48 326.14 53308.07 88888.00 2017-09-25 19:54:04.410 268 15523.49 326.14 53308.07 88888.00 2017-09-25 19:54:04.910 268 15523.46 326.14 53308.11 88888.00 2017-09-25 19:54:05.410 268 15523.49 326.11 53308.16 88888.00 2017-09-25 19:54:05.910 268 15523.43 326.09 53308.15 88888.00 2017-09-25 19:54:06.410 268 15523.42 326.10 53308.13 88888.00 2017-09-25 19:54:06.910 268 15523.48 326.09 53308.14 88888.00 2017-09-25 19:54:07.410 268 15523.48 326.08 53308.12 88888.00 2017-09-25 19:54:07.910 268 15523.47 326.09 53308.16 88888.00 2017-09-25 19:54:08.410 268 15523.48 326.10 53308.17 88888.00 2017-09-25 19:54:08.910 268 15523.48 326.07 53308.19 88888.00 2017-09-25 19:54:09.410 268 15523.50 326.01 53308.19 88888.00 2017-09-25 19:54:09.910 268 15523.48 326.02 53308.13 88888.00 2017-09-25 19:54:10.410 268 15523.45 326.04 53308.15 88888.00 2017-09-25 19:54:10.910 268 15523.46 326.05 53308.16 88888.00 2017-09-25 19:54:11.410 268 15523.51 326.05 53308.15 88888.00 2017-09-25 19:54:11.910 268 15523.54 326.04 53308.15 88888.00 2017-09-25 19:54:12.410 268 15523.52 326.02 53308.15 88888.00 2017-09-25 19:54:12.910 268 15523.54 326.03 53308.15 88888.00 2017-09-25 19:54:13.410 268 15523.51 326.04 53308.16 88888.00 2017-09-25 19:54:13.910 268 15523.51 326.00 53308.11 88888.00 2017-09-25 19:54:14.410 268 15523.56 325.95 53308.13 88888.00 2017-09-25 19:54:14.910 268 15523.51 325.93 53308.17 88888.00 2017-09-25 19:54:15.410 268 15523.50 325.92 53308.13 88888.00 2017-09-25 19:54:15.910 268 15523.54 325.92 53308.15 88888.00 2017-09-25 19:54:16.410 268 15523.54 325.91 53308.19 88888.00 2017-09-25 19:54:16.910 268 15523.52 325.90 53308.21 88888.00 2017-09-25 19:54:17.410 268 15523.51 325.90 53308.17 88888.00 2017-09-25 19:54:17.910 268 15523.52 325.88 53308.15 88888.00 2017-09-25 19:54:18.410 268 15523.54 325.88 53308.11 88888.00 2017-09-25 19:54:18.910 268 15523.57 325.88 53308.14 88888.00 2017-09-25 19:54:19.410 268 15523.57 325.88 53308.17 88888.00 2017-09-25 19:54:19.910 268 15523.57 325.91 53308.19 88888.00 2017-09-25 19:54:20.410 268 15523.55 325.90 53308.13 88888.00 2017-09-25 19:54:20.910 268 15523.52 325.84 53308.12 88888.00 2017-09-25 19:54:21.410 268 15523.55 325.82 53308.08 88888.00 2017-09-25 19:54:21.910 268 15523.57 325.83 53308.07 88888.00 2017-09-25 19:54:22.410 268 15523.61 325.85 53308.09 88888.00 2017-09-25 19:54:22.910 268 15523.61 325.78 53308.10 88888.00 2017-09-25 19:54:23.410 268 15523.57 325.76 53308.10 88888.00 2017-09-25 19:54:23.910 268 15523.58 325.81 53308.12 88888.00 2017-09-25 19:54:24.410 268 15523.59 325.81 53308.09 88888.00 2017-09-25 19:54:24.910 268 15523.57 325.78 53308.10 88888.00 2017-09-25 19:54:25.410 268 15523.58 325.79 53308.09 88888.00 2017-09-25 19:54:25.910 268 15523.59 325.77 53308.07 88888.00 2017-09-25 19:54:26.410 268 15523.63 325.75 53308.05 88888.00 2017-09-25 19:54:26.910 268 15523.61 325.76 53308.05 88888.00 2017-09-25 19:54:27.410 268 15523.64 325.78 53308.02 88888.00 2017-09-25 19:54:27.910 268 15523.67 325.77 53308.06 88888.00 2017-09-25 19:54:28.410 268 15523.67 325.78 53308.10 88888.00 2017-09-25 19:54:28.910 268 15523.65 325.77 53308.12 88888.00 2017-09-25 19:54:29.410 268 15523.67 325.77 53308.11 88888.00 2017-09-25 19:54:29.910 268 15523.75 325.81 53308.12 88888.00 2017-09-25 19:54:30.410 268 15523.73 325.81 53308.07 88888.00 2017-09-25 19:54:30.910 268 15523.74 325.77 53308.06 88888.00 2017-09-25 19:54:31.410 268 15523.78 325.77 53308.10 88888.00 2017-09-25 19:54:31.910 268 15523.73 325.79 53308.11 88888.00 2017-09-25 19:54:32.410 268 15523.70 325.81 53308.08 88888.00 2017-09-25 19:54:32.910 268 15523.78 325.84 53308.08 88888.00 2017-09-25 19:54:33.410 268 15523.77 325.83 53308.07 88888.00 2017-09-25 19:54:33.910 268 15523.76 325.79 53308.07 88888.00 2017-09-25 19:54:34.410 268 15523.79 325.78 53308.07 88888.00 2017-09-25 19:54:34.910 268 15523.77 325.81 53308.08 88888.00 2017-09-25 19:54:35.410 268 15523.74 325.76 53308.08 88888.00 2017-09-25 19:54:35.910 268 15523.75 325.77 53308.08 88888.00 2017-09-25 19:54:36.410 268 15523.81 325.75 53308.10 88888.00 2017-09-25 19:54:36.910 268 15523.77 325.76 53308.10 88888.00 2017-09-25 19:54:37.410 268 15523.75 325.75 53308.09 88888.00 2017-09-25 19:54:37.910 268 15523.76 325.74 53308.07 88888.00 2017-09-25 19:54:38.410 268 15523.79 325.73 53308.07 88888.00 2017-09-25 19:54:38.910 268 15523.83 325.73 53308.08 88888.00 2017-09-25 19:54:39.410 268 15523.76 325.72 53308.10 88888.00 2017-09-25 19:54:39.910 268 15523.77 325.72 53308.09 88888.00 2017-09-25 19:54:40.410 268 15523.78 325.75 53308.13 88888.00 2017-09-25 19:54:40.910 268 15523.81 325.76 53308.19 88888.00 2017-09-25 19:54:41.410 268 15523.85 325.74 53308.22 88888.00 2017-09-25 19:54:41.910 268 15523.84 325.73 53308.19 88888.00 2017-09-25 19:54:42.410 268 15523.84 325.69 53308.15 88888.00 2017-09-25 19:54:42.910 268 15523.83 325.65 53308.17 88888.00 2017-09-25 19:54:43.410 268 15523.84 325.65 53308.22 88888.00 2017-09-25 19:54:43.910 268 15523.84 325.65 53308.19 88888.00 2017-09-25 19:54:44.410 268 15523.81 325.66 53308.18 88888.00 2017-09-25 19:54:44.910 268 15523.82 325.66 53308.23 88888.00 2017-09-25 19:54:45.410 268 15523.86 325.64 53308.25 88888.00 2017-09-25 19:54:45.910 268 15523.87 325.68 53308.23 88888.00 2017-09-25 19:54:46.410 268 15523.86 325.69 53308.22 88888.00 2017-09-25 19:54:46.910 268 15523.83 325.68 53308.16 88888.00 2017-09-25 19:54:47.410 268 15523.83 325.67 53308.24 88888.00 2017-09-25 19:54:47.910 268 15523.83 325.72 53308.30 88888.00 2017-09-25 19:54:48.410 268 15523.83 325.70 53308.32 88888.00 2017-09-25 19:54:48.910 268 15523.85 325.69 53308.28 88888.00 2017-09-25 19:54:49.410 268 15523.91 325.68 53308.28 88888.00 2017-09-25 19:54:49.910 268 15523.88 325.69 53308.26 88888.00 2017-09-25 19:54:50.410 268 15523.87 325.73 53308.26 88888.00 2017-09-25 19:54:50.910 268 15523.87 325.73 53308.21 88888.00 2017-09-25 19:54:51.410 268 15523.91 325.74 53308.21 88888.00 2017-09-25 19:54:51.910 268 15523.90 325.74 53308.18 88888.00 2017-09-25 19:54:52.410 268 15523.84 325.73 53308.14 88888.00 2017-09-25 19:54:52.910 268 15523.88 325.72 53308.22 88888.00 2017-09-25 19:54:53.410 268 15523.90 325.70 53308.27 88888.00 2017-09-25 19:54:53.910 268 15523.85 325.69 53308.24 88888.00 2017-09-25 19:54:54.410 268 15523.85 325.69 53308.24 88888.00 2017-09-25 19:54:54.910 268 15523.85 325.65 53308.26 88888.00 2017-09-25 19:54:55.410 268 15523.83 325.64 53308.35 88888.00 2017-09-25 19:54:55.910 268 15523.84 325.67 53308.33 88888.00 2017-09-25 19:54:56.410 268 15523.82 325.64 53308.30 88888.00 2017-09-25 19:54:56.910 268 15523.83 325.62 53308.33 88888.00 2017-09-25 19:54:57.410 268 15523.85 325.65 53308.30 88888.00 2017-09-25 19:54:57.910 268 15523.87 325.66 53308.28 88888.00 2017-09-25 19:54:58.410 268 15523.84 325.69 53308.27 88888.00 2017-09-25 19:54:58.910 268 15523.83 325.67 53308.28 88888.00 2017-09-25 19:54:59.410 268 15523.85 325.67 53308.34 88888.00 2017-09-25 19:54:59.910 268 15523.83 325.65 53308.34 88888.00 2017-09-25 19:55:00.411 268 15523.79 325.65 53308.31 88888.00 2017-09-25 19:55:00.911 268 15523.77 325.68 53308.24 88888.00 2017-09-25 19:55:01.411 268 15523.70 325.72 53308.25 88888.00 2017-09-25 19:55:01.911 268 15523.69 325.69 53308.27 88888.00 2017-09-25 19:55:02.411 268 15523.74 325.67 53308.22 88888.00 2017-09-25 19:55:02.911 268 15523.74 325.66 53308.27 88888.00 2017-09-25 19:55:03.411 268 15523.74 325.66 53308.30 88888.00 2017-09-25 19:55:03.911 268 15523.76 325.68 53308.30 88888.00 2017-09-25 19:55:04.411 268 15523.72 325.68 53308.28 88888.00 2017-09-25 19:55:04.911 268 15523.74 325.69 53308.30 88888.00 2017-09-25 19:55:05.411 268 15523.74 325.68 53308.29 88888.00 2017-09-25 19:55:05.911 268 15523.74 325.70 53308.28 88888.00 2017-09-25 19:55:06.411 268 15523.76 325.69 53308.30 88888.00 2017-09-25 19:55:06.911 268 15523.76 325.69 53308.32 88888.00 2017-09-25 19:55:07.411 268 15523.73 325.68 53308.27 88888.00 2017-09-25 19:55:07.911 268 15523.78 325.72 53308.31 88888.00 2017-09-25 19:55:08.411 268 15523.75 325.72 53308.32 88888.00 2017-09-25 19:55:08.911 268 15523.74 325.72 53308.32 88888.00 2017-09-25 19:55:09.411 268 15523.74 325.72 53308.34 88888.00 2017-09-25 19:55:09.911 268 15523.75 325.73 53308.31 88888.00 2017-09-25 19:55:10.411 268 15523.76 325.73 53308.32 88888.00 2017-09-25 19:55:10.911 268 15523.75 325.74 53308.30 88888.00 2017-09-25 19:55:11.411 268 15523.75 325.72 53308.27 88888.00 2017-09-25 19:55:11.911 268 15523.75 325.69 53308.27 88888.00 2017-09-25 19:55:12.411 268 15523.69 325.72 53308.30 88888.00 2017-09-25 19:55:12.911 268 15523.64 325.74 53308.37 88888.00 2017-09-25 19:55:13.411 268 15523.64 325.74 53308.34 88888.00 2017-09-25 19:55:13.911 268 15523.69 325.73 53308.29 88888.00 2017-09-25 19:55:14.411 268 15523.70 325.74 53308.26 88888.00 2017-09-25 19:55:14.911 268 15523.70 325.74 53308.26 88888.00 2017-09-25 19:55:15.411 268 15523.74 325.68 53308.30 88888.00 2017-09-25 19:55:15.911 268 15523.68 325.70 53308.32 88888.00 2017-09-25 19:55:16.411 268 15523.72 325.74 53308.30 88888.00 2017-09-25 19:55:16.911 268 15523.69 325.73 53308.27 88888.00 2017-09-25 19:55:17.411 268 15523.72 325.70 53308.23 88888.00 2017-09-25 19:55:17.911 268 15523.68 325.72 53308.21 88888.00 2017-09-25 19:55:18.411 268 15523.67 325.72 53308.27 88888.00 2017-09-25 19:55:18.911 268 15523.69 325.73 53308.31 88888.00 2017-09-25 19:55:19.411 268 15523.72 325.75 53308.34 88888.00 2017-09-25 19:55:19.911 268 15523.72 325.70 53308.37 88888.00 2017-09-25 19:55:20.411 268 15523.68 325.67 53308.36 88888.00 2017-09-25 19:55:20.911 268 15523.64 325.66 53308.32 88888.00 2017-09-25 19:55:21.411 268 15523.65 325.68 53308.29 88888.00 2017-09-25 19:55:21.911 268 15523.64 325.66 53308.27 88888.00 2017-09-25 19:55:22.411 268 15523.63 325.65 53308.27 88888.00 2017-09-25 19:55:22.911 268 15523.67 325.64 53308.29 88888.00 2017-09-25 19:55:23.411 268 15523.73 325.64 53308.26 88888.00 2017-09-25 19:55:23.911 268 15523.63 325.64 53308.23 88888.00 2017-09-25 19:55:24.411 268 15523.61 325.61 53308.26 88888.00 2017-09-25 19:55:24.911 268 15523.60 325.62 53308.23 88888.00 2017-09-25 19:55:25.411 268 15523.58 325.68 53308.24 88888.00 2017-09-25 19:55:25.911 268 15523.57 325.66 53308.26 88888.00 2017-09-25 19:55:26.411 268 15523.60 325.65 53308.22 88888.00 2017-09-25 19:55:26.911 268 15523.59 325.69 53308.18 88888.00 2017-09-25 19:55:27.411 268 15523.57 325.67 53308.25 88888.00 2017-09-25 19:55:27.911 268 15523.58 325.64 53308.23 88888.00 2017-09-25 19:55:28.411 268 15523.56 325.64 53308.29 88888.00 2017-09-25 19:55:28.911 268 15523.58 325.67 53308.32 88888.00 2017-09-25 19:55:29.411 268 15523.61 325.65 53308.29 88888.00 2017-09-25 19:55:29.911 268 15523.59 325.66 53308.22 88888.00 2017-09-25 19:55:30.411 268 15523.59 325.68 53308.23 88888.00 2017-09-25 19:55:30.911 268 15523.58 325.69 53308.22 88888.00 2017-09-25 19:55:31.411 268 15523.60 325.67 53308.21 88888.00 2017-09-25 19:55:31.911 268 15523.61 325.68 53308.21 88888.00 2017-09-25 19:55:32.411 268 15523.59 325.67 53308.16 88888.00 2017-09-25 19:55:32.911 268 15523.58 325.65 53308.17 88888.00 2017-09-25 19:55:33.411 268 15523.60 325.64 53308.18 88888.00 2017-09-25 19:55:33.911 268 15523.60 325.62 53308.16 88888.00 2017-09-25 19:55:34.411 268 15523.58 325.65 53308.09 88888.00 2017-09-25 19:55:34.911 268 15523.58 325.66 53308.05 88888.00 2017-09-25 19:55:35.411 268 15523.64 325.66 53308.01 88888.00 2017-09-25 19:55:35.911 268 15523.61 325.70 53308.03 88888.00 2017-09-25 19:55:36.411 268 15523.57 325.70 53307.98 88888.00 2017-09-25 19:55:36.911 268 15523.61 325.73 53307.94 88888.00 2017-09-25 19:55:37.411 268 15523.61 325.77 53307.89 88888.00 2017-09-25 19:55:37.911 268 15523.58 325.81 53307.82 88888.00 2017-09-25 19:55:38.411 268 15523.52 325.84 53307.77 88888.00 2017-09-25 19:55:38.911 268 15523.49 325.86 53307.70 88888.00 2017-09-25 19:55:39.411 268 15523.46 325.84 53307.66 88888.00 2017-09-25 19:55:39.911 268 15523.36 325.83 53307.59 88888.00 2017-09-25 19:55:40.411 268 15523.30 325.84 53307.55 88888.00 2017-09-25 19:55:40.911 268 15523.23 325.83 53307.61 88888.00 2017-09-25 19:55:41.411 268 15523.22 325.74 53307.62 88888.00 2017-09-25 19:55:41.911 268 15523.22 325.69 53307.64 88888.00 2017-09-25 19:55:42.411 268 15523.20 325.66 53307.69 88888.00 2017-09-25 19:55:42.911 268 15523.25 325.62 53307.76 88888.00 2017-09-25 19:55:43.411 268 15523.30 325.58 53307.85 88888.00 2017-09-25 19:55:43.911 268 15523.31 325.53 53307.88 88888.00 2017-09-25 19:55:44.411 268 15523.40 325.52 53307.88 88888.00 2017-09-25 19:55:44.911 268 15523.43 325.53 53307.89 88888.00 2017-09-25 19:55:45.411 268 15523.42 325.51 53307.91 88888.00 2017-09-25 19:55:45.911 268 15523.43 325.51 53307.87 88888.00 2017-09-25 19:55:46.411 268 15523.46 325.52 53307.84 88888.00 2017-09-25 19:55:46.911 268 15523.46 325.52 53307.90 88888.00 2017-09-25 19:55:47.411 268 15523.45 325.53 53307.89 88888.00 2017-09-25 19:55:47.911 268 15523.43 325.57 53307.91 88888.00 2017-09-25 19:55:48.411 268 15523.42 325.56 53307.91 88888.00 2017-09-25 19:55:48.911 268 15523.43 325.55 53307.99 88888.00 2017-09-25 19:55:49.411 268 15523.48 325.57 53307.93 88888.00 2017-09-25 19:55:49.911 268 15523.48 325.60 53307.90 88888.00 2017-09-25 19:55:50.411 268 15523.47 325.59 53307.91 88888.00 2017-09-25 19:55:50.911 268 15523.42 325.58 53307.86 88888.00 2017-09-25 19:55:51.411 268 15523.45 325.57 53307.82 88888.00 2017-09-25 19:55:51.911 268 15523.39 325.59 53307.82 88888.00 2017-09-25 19:55:52.411 268 15523.40 325.61 53307.83 88888.00 2017-09-25 19:55:52.911 268 15523.38 325.65 53307.77 88888.00 2017-09-25 19:55:53.411 268 15523.37 325.64 53307.76 88888.00 2017-09-25 19:55:53.911 268 15523.34 325.61 53307.64 88888.00 2017-09-25 19:55:54.411 268 15523.32 325.62 53307.56 88888.00 2017-09-25 19:55:54.911 268 15523.30 325.60 53307.52 88888.00 2017-09-25 19:55:55.411 268 15523.24 325.56 53307.47 88888.00 2017-09-25 19:55:55.911 268 15523.23 325.51 53307.43 88888.00 2017-09-25 19:55:56.411 268 15523.22 325.47 53307.34 88888.00 2017-09-25 19:55:56.911 268 15523.20 325.43 53307.26 88888.00 2017-09-25 19:55:57.411 268 15523.25 325.40 53307.16 88888.00 2017-09-25 19:55:57.911 268 15523.28 325.41 53307.11 88888.00 2017-09-25 19:55:58.411 268 15523.27 325.43 53307.01 88888.00 2017-09-25 19:55:58.911 268 15523.28 325.46 53306.94 88888.00 2017-09-25 19:55:59.411 268 15523.23 325.51 53306.89 88888.00 2017-09-25 19:55:59.911 268 15523.16 325.56 53306.82 88888.00 2017-09-25 19:56:00.411 268 15523.15 325.60 53306.71 88888.00 2017-09-25 19:56:00.911 268 15523.10 325.68 53306.63 88888.00 2017-09-25 19:56:01.411 268 15523.00 325.75 53306.52 88888.00 2017-09-25 19:56:01.911 268 15522.98 325.76 53306.50 88888.00 2017-09-25 19:56:02.411 268 15522.95 325.78 53306.40 88888.00 2017-09-25 19:56:02.911 268 15522.92 325.79 53306.27 88888.00 2017-09-25 19:56:03.411 268 15522.86 325.83 53306.17 88888.00 2017-09-25 19:56:03.911 268 15522.80 325.84 53306.01 88888.00 2017-09-25 19:56:04.411 268 15522.84 325.84 53305.84 88888.00 2017-09-25 19:56:04.911 268 15522.84 325.90 53305.68 88888.00 2017-09-25 19:56:05.411 268 15522.87 325.92 53305.55 88888.00 2017-09-25 19:56:05.911 268 15522.93 326.00 53305.45 88888.00 2017-09-25 19:56:06.411 268 15522.96 326.09 53305.33 88888.00 2017-09-25 19:56:06.911 268 15522.97 326.09 53305.12 88888.00 2017-09-25 19:56:07.411 268 15522.92 326.09 53304.96 88888.00 2017-09-25 19:56:07.911 268 15522.85 326.11 53304.84 88888.00 2017-09-25 19:56:08.411 268 15522.76 326.07 53304.66 88888.00 2017-09-25 19:56:08.911 268 15522.69 326.01 53304.46 88888.00 2017-09-25 19:56:09.411 268 15522.59 325.96 53304.35 88888.00 2017-09-25 19:56:09.911 268 15522.52 325.90 53304.24 88888.00 2017-09-25 19:56:10.411 268 15522.50 325.91 53304.16 88888.00 2017-09-25 19:56:10.911 268 15522.51 325.95 53304.18 88888.00 2017-09-25 19:56:11.411 268 15522.50 325.96 53304.11 88888.00 2017-09-25 19:56:11.911 268 15522.43 326.00 53304.11 88888.00 2017-09-25 19:56:12.411 268 15522.43 326.08 53304.15 88888.00 2017-09-25 19:56:12.911 268 15522.43 326.14 53304.25 88888.00 2017-09-25 19:56:13.411 268 15522.46 326.24 53304.38 88888.00 2017-09-25 19:56:13.911 268 15522.48 326.36 53304.48 88888.00 2017-09-25 19:56:14.411 268 15522.46 326.41 53304.58 88888.00 2017-09-25 19:56:14.911 268 15522.44 326.48 53304.61 88888.00 2017-09-25 19:56:15.411 268 15522.51 326.63 53304.72 88888.00 2017-09-25 19:56:15.911 268 15522.55 326.73 53304.83 88888.00 2017-09-25 19:56:16.411 268 15522.57 326.89 53304.81 88888.00 2017-09-25 19:56:16.911 268 15522.61 326.97 53304.84 88888.00 2017-09-25 19:56:17.411 268 15522.65 327.06 53304.92 88888.00 2017-09-25 19:56:17.911 268 15522.75 327.16 53305.04 88888.00 2017-09-25 19:56:18.411 268 15522.84 327.22 53305.07 88888.00 2017-09-25 19:56:18.911 268 15522.96 327.28 53305.13 88888.00 2017-09-25 19:56:19.411 268 15523.09 327.32 53305.22 88888.00 2017-09-25 19:56:19.911 268 15523.20 327.38 53305.26 88888.00 2017-09-25 19:56:20.411 268 15523.34 327.39 53305.31 88888.00 2017-09-25 19:56:20.911 268 15523.41 327.40 53305.41 88888.00 2017-09-25 19:56:21.411 268 15523.47 327.38 53305.47 88888.00 2017-09-25 19:56:21.911 268 15523.52 327.32 53305.46 88888.00 2017-09-25 19:56:22.411 268 15523.57 327.29 53305.54 88888.00 2017-09-25 19:56:22.911 268 15523.58 327.25 53305.64 88888.00 2017-09-25 19:56:23.411 268 15523.61 327.12 53305.72 88888.00 2017-09-25 19:56:23.911 268 15523.67 327.11 53305.77 88888.00 2017-09-25 19:56:24.411 268 15523.68 327.13 53305.81 88888.00 2017-09-25 19:56:24.911 268 15523.74 327.08 53305.76 88888.00 2017-09-25 19:56:25.411 268 15523.73 327.06 53305.74 88888.00 2017-09-25 19:56:25.911 268 15523.61 327.06 53305.64 88888.00 2017-09-25 19:56:26.411 268 15523.52 327.02 53305.49 88888.00 2017-09-25 19:56:26.911 268 15523.49 326.97 53305.43 88888.00 2017-09-25 19:56:27.411 268 15523.47 326.95 53305.33 88888.00 2017-09-25 19:56:27.911 268 15523.51 326.96 53305.25 88888.00 2017-09-25 19:56:28.411 268 15523.49 326.94 53305.15 88888.00 2017-09-25 19:56:28.911 268 15523.45 326.99 53305.13 88888.00 2017-09-25 19:56:29.411 268 15523.45 327.02 53305.07 88888.00 2017-09-25 19:56:29.911 268 15523.50 327.03 53305.11 88888.00 2017-09-25 19:56:30.411 268 15523.49 326.99 53305.16 88888.00 2017-09-25 19:56:30.911 268 15523.43 327.00 53305.20 88888.00 2017-09-25 19:56:31.411 268 15523.39 326.98 53305.22 88888.00 2017-09-25 19:56:31.911 268 15523.28 326.91 53305.26 88888.00 2017-09-25 19:56:32.411 268 15523.19 326.87 53305.31 88888.00 2017-09-25 19:56:32.911 268 15523.11 326.81 53305.37 88888.00 2017-09-25 19:56:33.411 268 15522.98 326.71 53305.46 88888.00 2017-09-25 19:56:33.911 268 15522.89 326.63 53305.47 88888.00 2017-09-25 19:56:34.411 268 15522.87 326.57 53305.59 88888.00 2017-09-25 19:56:34.911 268 15522.83 326.53 53305.64 88888.00 2017-09-25 19:56:35.411 268 15522.73 326.45 53305.73 88888.00 2017-09-25 19:56:35.911 268 15522.68 326.42 53305.86 88888.00 2017-09-25 19:56:36.411 268 15522.67 326.35 53305.99 88888.00 2017-09-25 19:56:36.911 268 15522.62 326.29 53306.04 88888.00 2017-09-25 19:56:37.411 268 15522.68 326.28 53306.09 88888.00 2017-09-25 19:56:37.911 268 15522.68 326.27 53306.16 88888.00 2017-09-25 19:56:38.411 268 15522.68 326.26 53306.27 88888.00 2017-09-25 19:56:38.911 268 15522.64 326.21 53306.33 88888.00 2017-09-25 19:56:39.411 268 15522.66 326.20 53306.34 88888.00 2017-09-25 19:56:39.911 268 15522.69 326.19 53306.44 88888.00 2017-09-25 19:56:40.411 268 15522.68 326.16 53306.53 88888.00 2017-09-25 19:56:40.911 268 15522.68 326.09 53306.52 88888.00 2017-09-25 19:56:41.411 268 15522.68 326.08 53306.54 88888.00 2017-09-25 19:56:41.911 268 15522.68 326.09 53306.60 88888.00 2017-09-25 19:56:42.411 268 15522.60 326.08 53306.68 88888.00 2017-09-25 19:56:42.911 268 15522.57 326.08 53306.72 88888.00 2017-09-25 19:56:43.411 268 15522.59 326.02 53306.70 88888.00 2017-09-25 19:56:43.911 268 15522.59 325.99 53306.69 88888.00 2017-09-25 19:56:44.411 268 15522.57 326.00 53306.71 88888.00 2017-09-25 19:56:44.911 268 15522.60 326.01 53306.77 88888.00 2017-09-25 19:56:45.411 268 15522.65 326.02 53306.76 88888.00 2017-09-25 19:56:45.911 268 15522.64 326.02 53306.74 88888.00 2017-09-25 19:56:46.411 268 15522.66 326.03 53306.75 88888.00 2017-09-25 19:56:46.911 268 15522.66 326.09 53306.75 88888.00 2017-09-25 19:56:47.411 268 15522.68 326.08 53306.75 88888.00 2017-09-25 19:56:47.911 268 15522.67 326.07 53306.71 88888.00 2017-09-25 19:56:48.411 268 15522.68 326.07 53306.74 88888.00 2017-09-25 19:56:48.911 268 15522.70 326.10 53306.75 88888.00 2017-09-25 19:56:49.411 268 15522.71 326.13 53306.73 88888.00 2017-09-25 19:56:49.911 268 15522.68 326.13 53306.76 88888.00 2017-09-25 19:56:50.411 268 15522.59 326.12 53306.81 88888.00 2017-09-25 19:56:50.911 268 15522.57 326.11 53306.76 88888.00 2017-09-25 19:56:51.411 268 15522.61 326.12 53306.76 88888.00 2017-09-25 19:56:51.911 268 15522.62 326.11 53306.76 88888.00 2017-09-25 19:56:52.411 268 15522.64 326.12 53306.75 88888.00 2017-09-25 19:56:52.911 268 15522.56 326.05 53306.75 88888.00 2017-09-25 19:56:53.411 268 15522.56 326.09 53306.75 88888.00 2017-09-25 19:56:53.911 268 15522.52 326.08 53306.80 88888.00 2017-09-25 19:56:54.411 268 15522.55 326.07 53306.84 88888.00 2017-09-25 19:56:54.911 268 15522.57 326.08 53306.78 88888.00 2017-09-25 19:56:55.411 268 15522.53 326.08 53306.75 88888.00 2017-09-25 19:56:55.911 268 15522.50 326.05 53306.82 88888.00 2017-09-25 19:56:56.411 268 15522.55 326.02 53306.83 88888.00 2017-09-25 19:56:56.911 268 15522.64 326.01 53306.85 88888.00 2017-09-25 19:56:57.411 268 15522.64 326.01 53306.85 88888.00 2017-09-25 19:56:57.911 268 15522.60 325.99 53306.87 88888.00 2017-09-25 19:56:58.411 268 15522.61 325.98 53306.86 88888.00 2017-09-25 19:56:58.911 268 15522.58 326.00 53306.91 88888.00 2017-09-25 19:56:59.411 268 15522.53 326.00 53306.91 88888.00 2017-09-25 19:56:59.911 268 15522.55 326.00 53306.90 88888.00 2017-09-25 19:57:00.411 268 15522.50 326.03 53306.87 88888.00 2017-09-25 19:57:00.911 268 15522.52 326.03 53306.88 88888.00 2017-09-25 19:57:01.411 268 15522.50 326.03 53306.92 88888.00 2017-09-25 19:57:01.911 268 15522.49 326.07 53306.92 88888.00 2017-09-25 19:57:02.411 268 15522.50 326.03 53306.93 88888.00 2017-09-25 19:57:02.911 268 15522.49 326.01 53306.92 88888.00 2017-09-25 19:57:03.411 268 15522.44 326.02 53306.91 88888.00 2017-09-25 19:57:03.911 268 15522.44 326.01 53306.94 88888.00 2017-09-25 19:57:04.411 268 15522.49 326.02 53306.92 88888.00 2017-09-25 19:57:04.911 268 15522.47 326.03 53306.89 88888.00 2017-09-25 19:57:05.411 268 15522.41 326.04 53306.84 88888.00 2017-09-25 19:57:05.911 268 15522.46 326.08 53306.85 88888.00 2017-09-25 19:57:06.411 268 15522.49 326.05 53306.84 88888.00 2017-09-25 19:57:06.911 268 15522.44 326.04 53306.89 88888.00 2017-09-25 19:57:07.411 268 15522.39 326.03 53306.90 88888.00 2017-09-25 19:57:07.911 268 15522.41 326.03 53306.83 88888.00 2017-09-25 19:57:08.411 268 15522.39 326.02 53306.78 88888.00 2017-09-25 19:57:08.911 268 15522.40 326.00 53306.81 88888.00 2017-09-25 19:57:09.411 268 15522.39 326.03 53306.88 88888.00 2017-09-25 19:57:09.911 268 15522.39 326.03 53306.85 88888.00 2017-09-25 19:57:10.411 268 15522.41 326.04 53306.86 88888.00 2017-09-25 19:57:10.911 268 15522.41 326.04 53306.89 88888.00 2017-09-25 19:57:11.411 268 15522.41 326.03 53306.87 88888.00 2017-09-25 19:57:11.911 268 15522.40 326.03 53306.83 88888.00 2017-09-25 19:57:12.411 268 15522.39 326.02 53306.85 88888.00 2017-09-25 19:57:12.911 268 15522.41 326.00 53306.85 88888.00 2017-09-25 19:57:13.411 268 15522.39 326.00 53306.84 88888.00 2017-09-25 19:57:13.911 268 15522.39 326.03 53306.94 88888.00 2017-09-25 19:57:14.411 268 15522.37 326.07 53306.91 88888.00 2017-09-25 19:57:14.911 268 15522.42 326.05 53306.89 88888.00 2017-09-25 19:57:15.411 268 15522.43 326.03 53306.98 88888.00 2017-09-25 19:57:15.911 268 15522.39 326.00 53306.93 88888.00 2017-09-25 19:57:16.411 268 15522.36 326.01 53306.84 88888.00 2017-09-25 19:57:16.911 268 15522.38 326.02 53306.85 88888.00 2017-09-25 19:57:17.411 268 15522.39 325.99 53306.92 88888.00 2017-09-25 19:57:17.911 268 15522.39 325.95 53306.91 88888.00 2017-09-25 19:57:18.411 268 15522.40 325.96 53306.91 88888.00 2017-09-25 19:57:18.911 268 15522.37 325.95 53306.92 88888.00 2017-09-25 19:57:19.411 268 15522.33 325.96 53306.92 88888.00 2017-09-25 19:57:19.911 268 15522.33 325.99 53306.88 88888.00 2017-09-25 19:57:20.411 268 15522.32 326.00 53306.86 88888.00 2017-09-25 19:57:20.911 268 15522.30 326.02 53306.89 88888.00 2017-09-25 19:57:21.411 268 15522.27 326.03 53306.89 88888.00 2017-09-25 19:57:21.911 268 15522.30 326.03 53306.89 88888.00 2017-09-25 19:57:22.411 268 15522.30 326.01 53306.88 88888.00 2017-09-25 19:57:22.911 268 15522.32 326.02 53306.90 88888.00 2017-09-25 19:57:23.411 268 15522.34 325.98 53306.86 88888.00 2017-09-25 19:57:23.911 268 15522.38 326.00 53306.78 88888.00 2017-09-25 19:57:24.411 268 15522.37 326.04 53306.82 88888.00 2017-09-25 19:57:24.911 268 15522.32 326.05 53306.86 88888.00 2017-09-25 19:57:25.411 268 15522.32 326.04 53306.87 88888.00 2017-09-25 19:57:25.911 268 15522.32 326.07 53306.92 88888.00 2017-09-25 19:57:26.411 268 15522.30 326.08 53306.87 88888.00 2017-09-25 19:57:26.911 268 15522.31 326.04 53306.87 88888.00 2017-09-25 19:57:27.411 268 15522.32 326.07 53306.85 88888.00 2017-09-25 19:57:27.911 268 15522.31 326.05 53306.87 88888.00 2017-09-25 19:57:28.411 268 15522.31 326.02 53306.90 88888.00 2017-09-25 19:57:28.911 268 15522.29 326.01 53306.88 88888.00 2017-09-25 19:57:29.411 268 15522.31 326.01 53306.85 88888.00 2017-09-25 19:57:29.911 268 15522.34 326.07 53306.88 88888.00 2017-09-25 19:57:30.411 268 15522.29 326.04 53306.89 88888.00 2017-09-25 19:57:30.911 268 15522.24 326.03 53306.86 88888.00 2017-09-25 19:57:31.411 268 15522.23 326.01 53306.86 88888.00 2017-09-25 19:57:31.911 268 15522.25 326.02 53306.84 88888.00 2017-09-25 19:57:32.411 268 15522.28 326.07 53306.85 88888.00 2017-09-25 19:57:32.911 268 15522.27 326.09 53306.85 88888.00 2017-09-25 19:57:33.411 268 15522.28 326.03 53306.81 88888.00 2017-09-25 19:57:33.911 268 15522.27 326.02 53306.80 88888.00 2017-09-25 19:57:34.411 268 15522.22 326.01 53306.83 88888.00 2017-09-25 19:57:34.911 268 15522.22 326.01 53306.86 88888.00 2017-09-25 19:57:35.411 268 15522.23 326.00 53306.83 88888.00 2017-09-25 19:57:35.911 268 15522.23 325.98 53306.86 88888.00 2017-09-25 19:57:36.411 268 15522.27 326.00 53306.89 88888.00 2017-09-25 19:57:36.911 268 15522.30 325.99 53306.91 88888.00 2017-09-25 19:57:37.411 268 15522.31 326.04 53306.91 88888.00 2017-09-25 19:57:37.911 268 15522.30 326.05 53306.93 88888.00 2017-09-25 19:57:38.411 268 15522.31 326.03 53306.91 88888.00 2017-09-25 19:57:38.911 268 15522.27 326.03 53306.89 88888.00 2017-09-25 19:57:39.411 268 15522.30 326.00 53306.89 88888.00 2017-09-25 19:57:39.911 268 15522.31 326.02 53306.89 88888.00 2017-09-25 19:57:40.411 268 15522.30 326.05 53306.90 88888.00 2017-09-25 19:57:40.911 268 15522.28 326.05 53306.84 88888.00 2017-09-25 19:57:41.411 268 15522.29 326.08 53306.87 88888.00 2017-09-25 19:57:41.911 268 15522.32 326.08 53306.94 88888.00 2017-09-25 19:57:42.411 268 15522.34 326.10 53306.89 88888.00 2017-09-25 19:57:42.911 268 15522.36 326.12 53306.86 88888.00 2017-09-25 19:57:43.411 268 15522.37 326.11 53306.91 88888.00 2017-09-25 19:57:43.911 268 15522.39 326.12 53306.92 88888.00 2017-09-25 19:57:44.411 268 15522.39 326.13 53306.90 88888.00 2017-09-25 19:57:44.911 268 15522.41 326.10 53306.85 88888.00 2017-09-25 19:57:45.411 268 15522.41 326.12 53306.81 88888.00 2017-09-25 19:57:45.911 268 15522.41 326.16 53306.81 88888.00 2017-09-25 19:57:46.411 268 15522.40 326.14 53306.84 88888.00 2017-09-25 19:57:46.911 268 15522.41 326.11 53306.83 88888.00 2017-09-25 19:57:47.411 268 15522.46 326.12 53306.87 88888.00 2017-09-25 19:57:47.911 268 15522.44 326.13 53306.77 88888.00 2017-09-25 19:57:48.411 268 15522.43 326.13 53306.75 88888.00 2017-09-25 19:57:48.911 268 15522.47 326.16 53306.75 88888.00 2017-09-25 19:57:49.411 268 15522.44 326.14 53306.76 88888.00 2017-09-25 19:57:49.911 268 15522.48 326.16 53306.76 88888.00 2017-09-25 19:57:50.411 268 15522.43 326.17 53306.81 88888.00 2017-09-25 19:57:50.911 268 15522.51 326.16 53306.80 88888.00 2017-09-25 19:57:51.411 268 15522.51 326.13 53306.78 88888.00 2017-09-25 19:57:51.911 268 15522.51 326.10 53306.74 88888.00 2017-09-25 19:57:52.411 268 15522.53 326.09 53306.77 88888.00 2017-09-25 19:57:52.911 268 15522.51 326.09 53306.74 88888.00 2017-09-25 19:57:53.411 268 15522.51 326.11 53306.73 88888.00 2017-09-25 19:57:53.911 268 15522.55 326.10 53306.65 88888.00 2017-09-25 19:57:54.411 268 15522.56 326.11 53306.67 88888.00 2017-09-25 19:57:54.911 268 15522.53 326.12 53306.71 88888.00 2017-09-25 19:57:55.411 268 15522.55 326.17 53306.74 88888.00 2017-09-25 19:57:55.911 268 15522.59 326.19 53306.75 88888.00 2017-09-25 19:57:56.411 268 15522.58 326.16 53306.74 88888.00 2017-09-25 19:57:56.911 268 15522.53 326.12 53306.78 88888.00 2017-09-25 19:57:57.411 268 15522.53 326.11 53306.78 88888.00 2017-09-25 19:57:57.911 268 15522.52 326.08 53306.78 88888.00 2017-09-25 19:57:58.411 268 15522.52 326.03 53306.78 88888.00 2017-09-25 19:57:58.911 268 15522.51 326.05 53306.76 88888.00 2017-09-25 19:57:59.411 268 15522.53 326.07 53306.71 88888.00 2017-09-25 19:57:59.911 268 15522.49 326.10 53306.74 88888.00 2017-09-25 19:58:00.411 268 15522.51 326.10 53306.75 88888.00 2017-09-25 19:58:00.911 268 15522.51 326.09 53306.75 88888.00 2017-09-25 19:58:01.411 268 15522.53 326.05 53306.75 88888.00 2017-09-25 19:58:01.911 268 15522.56 326.05 53306.65 88888.00 2017-09-25 19:58:02.411 268 15522.57 326.05 53306.64 88888.00 2017-09-25 19:58:02.911 268 15522.55 326.05 53306.82 88888.00 2017-09-25 19:58:03.411 268 15522.57 326.05 53306.83 88888.00 2017-09-25 19:58:03.911 268 15522.56 326.08 53306.76 88888.00 2017-09-25 19:58:04.411 268 15522.57 326.13 53306.68 88888.00 2017-09-25 19:58:04.911 268 15522.56 326.17 53306.66 88888.00 2017-09-25 19:58:05.411 268 15522.52 326.19 53306.67 88888.00 2017-09-25 19:58:05.911 268 15522.56 326.16 53306.72 88888.00 2017-09-25 19:58:06.411 268 15522.59 326.16 53306.66 88888.00 2017-09-25 19:58:06.911 268 15522.56 326.16 53306.62 88888.00 2017-09-25 19:58:07.411 268 15522.53 326.14 53306.67 88888.00 2017-09-25 19:58:07.911 268 15522.59 326.17 53306.65 88888.00 2017-09-25 19:58:08.411 268 15522.62 326.18 53306.64 88888.00 2017-09-25 19:58:08.911 268 15522.62 326.19 53306.69 88888.00 2017-09-25 19:58:09.411 268 15522.61 326.18 53306.62 88888.00 2017-09-25 19:58:09.911 268 15522.60 326.16 53306.56 88888.00 2017-09-25 19:58:10.411 268 15522.62 326.14 53306.61 88888.00 2017-09-25 19:58:10.911 268 15522.62 326.19 53306.58 88888.00 2017-09-25 19:58:11.411 268 15522.65 326.19 53306.62 88888.00 2017-09-25 19:58:11.911 268 15522.68 326.18 53306.66 88888.00 2017-09-25 19:58:12.411 268 15522.67 326.18 53306.67 88888.00 2017-09-25 19:58:12.911 268 15522.65 326.17 53306.64 88888.00 2017-09-25 19:58:13.411 268 15522.64 326.18 53306.64 88888.00 2017-09-25 19:58:13.911 268 15522.66 326.18 53306.68 88888.00 2017-09-25 19:58:14.411 268 15522.67 326.20 53306.71 88888.00 2017-09-25 19:58:14.911 268 15522.66 326.20 53306.64 88888.00 2017-09-25 19:58:15.411 268 15522.69 326.25 53306.54 88888.00 2017-09-25 19:58:15.911 268 15522.73 326.29 53306.63 88888.00 2017-09-25 19:58:16.411 268 15522.68 326.26 53306.61 88888.00 2017-09-25 19:58:16.911 268 15522.69 326.26 53306.58 88888.00 2017-09-25 19:58:17.411 268 15522.69 326.27 53306.63 88888.00 2017-09-25 19:58:17.911 268 15522.71 326.25 53306.57 88888.00 2017-09-25 19:58:18.411 268 15522.73 326.26 53306.64 88888.00 2017-09-25 19:58:18.911 268 15522.79 326.28 53306.58 88888.00 2017-09-25 19:58:19.411 268 15522.76 326.25 53306.61 88888.00 2017-09-25 19:58:19.911 268 15522.78 326.26 53306.60 88888.00 2017-09-25 19:58:20.411 268 15522.73 326.27 53306.56 88888.00 2017-09-25 19:58:20.911 268 15522.71 326.28 53306.62 88888.00 2017-09-25 19:58:21.411 268 15522.71 326.22 53306.66 88888.00 2017-09-25 19:58:21.911 268 15522.74 326.22 53306.60 88888.00 2017-09-25 19:58:22.411 268 15522.70 326.25 53306.53 88888.00 2017-09-25 19:58:22.911 268 15522.74 326.28 53306.54 88888.00 2017-09-25 19:58:23.411 268 15522.75 326.28 53306.62 88888.00 2017-09-25 19:58:23.911 268 15522.76 326.25 53306.63 88888.00 2017-09-25 19:58:24.411 268 15522.82 326.22 53306.60 88888.00 2017-09-25 19:58:24.911 268 15522.84 326.21 53306.58 88888.00 2017-09-25 19:58:25.411 268 15522.79 326.22 53306.60 88888.00 2017-09-25 19:58:25.911 268 15522.82 326.24 53306.55 88888.00 2017-09-25 19:58:26.411 268 15522.83 326.25 53306.57 88888.00 2017-09-25 19:58:26.911 268 15522.83 326.21 53306.58 88888.00 2017-09-25 19:58:27.411 268 15522.80 326.19 53306.63 88888.00 2017-09-25 19:58:27.911 268 15522.76 326.19 53306.60 88888.00 2017-09-25 19:58:28.411 268 15522.78 326.20 53306.58 88888.00 2017-09-25 19:58:28.911 268 15522.84 326.25 53306.58 88888.00 2017-09-25 19:58:29.411 268 15522.87 326.25 53306.62 88888.00 2017-09-25 19:58:29.911 268 15522.86 326.24 53306.58 88888.00 2017-09-25 19:58:30.411 268 15522.84 326.28 53306.54 88888.00 2017-09-25 19:58:30.911 268 15522.89 326.31 53306.51 88888.00 2017-09-25 19:58:31.411 268 15522.86 326.31 53306.54 88888.00 2017-09-25 19:58:31.911 268 15522.85 326.30 53306.51 88888.00 2017-09-25 19:58:32.411 268 15522.88 326.29 53306.50 88888.00 2017-09-25 19:58:32.911 268 15522.80 326.34 53306.51 88888.00 2017-09-25 19:58:33.411 268 15522.86 326.33 53306.54 88888.00 2017-09-25 19:58:33.911 268 15522.84 326.35 53306.56 88888.00 2017-09-25 19:58:34.411 268 15522.87 326.31 53306.54 88888.00 2017-09-25 19:58:34.911 268 15522.85 326.31 53306.53 88888.00 2017-09-25 19:58:35.411 268 15522.86 326.35 53306.60 88888.00 2017-09-25 19:58:35.911 268 15522.80 326.36 53306.55 88888.00 2017-09-25 19:58:36.411 268 15522.79 326.37 53306.53 88888.00 2017-09-25 19:58:36.911 268 15522.86 326.36 53306.52 88888.00 2017-09-25 19:58:37.411 268 15522.88 326.35 53306.57 88888.00 2017-09-25 19:58:37.911 268 15522.87 326.36 53306.55 88888.00 2017-09-25 19:58:38.411 268 15522.89 326.36 53306.55 88888.00 2017-09-25 19:58:38.911 268 15522.89 326.33 53306.48 88888.00 2017-09-25 19:58:39.411 268 15522.88 326.33 53306.47 88888.00 2017-09-25 19:58:39.911 268 15522.94 326.37 53306.47 88888.00 2017-09-25 19:58:40.411 268 15522.94 326.44 53306.41 88888.00 2017-09-25 19:58:40.911 268 15522.91 326.46 53306.48 88888.00 2017-09-25 19:58:41.411 268 15522.88 326.45 53306.55 88888.00 2017-09-25 19:58:41.911 268 15522.91 326.44 53306.52 88888.00 2017-09-25 19:58:42.411 268 15522.89 326.45 53306.44 88888.00 2017-09-25 19:58:42.911 268 15522.92 326.48 53306.44 88888.00 2017-09-25 19:58:43.411 268 15522.94 326.46 53306.44 88888.00 2017-09-25 19:58:43.911 268 15522.95 326.44 53306.44 88888.00 2017-09-25 19:58:44.411 268 15522.95 326.42 53306.47 88888.00 2017-09-25 19:58:44.911 268 15522.94 326.45 53306.43 88888.00 2017-09-25 19:58:45.411 268 15522.88 326.46 53306.43 88888.00 2017-09-25 19:58:45.911 268 15522.86 326.42 53306.44 88888.00 2017-09-25 19:58:46.411 268 15522.87 326.39 53306.50 88888.00 2017-09-25 19:58:46.911 268 15522.91 326.43 53306.49 88888.00 2017-09-25 19:58:47.411 268 15522.94 326.43 53306.48 88888.00 2017-09-25 19:58:47.911 268 15522.91 326.41 53306.52 88888.00 2017-09-25 19:58:48.411 268 15522.93 326.44 53306.57 88888.00 2017-09-25 19:58:48.911 268 15522.95 326.47 53306.63 88888.00 2017-09-25 19:58:49.411 268 15522.93 326.50 53306.61 88888.00 2017-09-25 19:58:49.911 268 15522.94 326.53 53306.56 88888.00 2017-09-25 19:58:50.411 268 15522.98 326.48 53306.50 88888.00 2017-09-25 19:58:50.911 268 15523.01 326.45 53306.49 88888.00 2017-09-25 19:58:51.411 268 15522.96 326.47 53306.44 88888.00 2017-09-25 19:58:51.911 268 15523.04 326.45 53306.48 88888.00 2017-09-25 19:58:52.411 268 15523.00 326.45 53306.49 88888.00 2017-09-25 19:58:52.911 268 15522.98 326.47 53306.51 88888.00 2017-09-25 19:58:53.411 268 15523.04 326.51 53306.54 88888.00 2017-09-25 19:58:53.911 268 15523.03 326.54 53306.50 88888.00 2017-09-25 19:58:54.411 268 15523.05 326.53 53306.45 88888.00 2017-09-25 19:58:54.911 268 15523.07 326.52 53306.46 88888.00 2017-09-25 19:58:55.411 268 15523.06 326.51 53306.50 88888.00 2017-09-25 19:58:55.911 268 15523.06 326.51 53306.52 88888.00 2017-09-25 19:58:56.411 268 15523.09 326.48 53306.46 88888.00 2017-09-25 19:58:56.911 268 15523.05 326.50 53306.42 88888.00 2017-09-25 19:58:57.411 268 15523.04 326.51 53306.41 88888.00 2017-09-25 19:58:57.911 268 15523.07 326.51 53306.40 88888.00 2017-09-25 19:58:58.411 268 15523.10 326.48 53306.45 88888.00 2017-09-25 19:58:58.911 268 15523.11 326.50 53306.47 88888.00 2017-09-25 19:58:59.411 268 15523.12 326.51 53306.49 88888.00 2017-09-25 19:58:59.911 268 15523.16 326.54 53306.53 88888.00 2017-09-25 19:59:00.411 268 15523.18 326.53 53306.55 88888.00 2017-09-25 19:59:00.911 268 15523.13 326.54 53306.54 88888.00 2017-09-25 19:59:01.411 268 15523.13 326.51 53306.50 88888.00 2017-09-25 19:59:01.911 268 15523.12 326.50 53306.50 88888.00 2017-09-25 19:59:02.411 268 15523.14 326.50 53306.54 88888.00 2017-09-25 19:59:02.911 268 15523.14 326.50 53306.55 88888.00 2017-09-25 19:59:03.411 268 15523.12 326.50 53306.50 88888.00 2017-09-25 19:59:03.911 268 15523.14 326.46 53306.47 88888.00 2017-09-25 19:59:04.411 268 15523.18 326.44 53306.50 88888.00 2017-09-25 19:59:04.911 268 15523.18 326.46 53306.48 88888.00 2017-09-25 19:59:05.411 268 15523.18 326.48 53306.49 88888.00 2017-09-25 19:59:05.911 268 15523.16 326.53 53306.51 88888.00 2017-09-25 19:59:06.411 268 15523.19 326.51 53306.50 88888.00 2017-09-25 19:59:06.911 268 15523.16 326.48 53306.56 88888.00 2017-09-25 19:59:07.411 268 15523.22 326.53 53306.61 88888.00 2017-09-25 19:59:07.911 268 15523.18 326.54 53306.64 88888.00 2017-09-25 19:59:08.411 268 15523.18 326.53 53306.61 88888.00 2017-09-25 19:59:08.911 268 15523.15 326.53 53306.62 88888.00 2017-09-25 19:59:09.411 268 15523.21 326.51 53306.56 88888.00 2017-09-25 19:59:09.911 268 15523.15 326.51 53306.56 88888.00 2017-09-25 19:59:10.411 268 15523.12 326.52 53306.53 88888.00 2017-09-25 19:59:10.911 268 15523.15 326.48 53306.54 88888.00 2017-09-25 19:59:11.411 268 15523.15 326.46 53306.57 88888.00 2017-09-25 19:59:11.911 268 15523.20 326.45 53306.57 88888.00 2017-09-25 19:59:12.411 268 15523.23 326.44 53306.57 88888.00 2017-09-25 19:59:12.911 268 15523.22 326.44 53306.56 88888.00 2017-09-25 19:59:13.411 268 15523.23 326.47 53306.61 88888.00 2017-09-25 19:59:13.911 268 15523.28 326.44 53306.58 88888.00 2017-09-25 19:59:14.411 268 15523.21 326.45 53306.60 88888.00 2017-09-25 19:59:14.911 268 15523.19 326.45 53306.62 88888.00 2017-09-25 19:59:15.411 268 15523.25 326.44 53306.57 88888.00 2017-09-25 19:59:15.911 268 15523.19 326.43 53306.56 88888.00 2017-09-25 19:59:16.411 268 15523.22 326.44 53306.56 88888.00 2017-09-25 19:59:16.911 268 15523.22 326.44 53306.58 88888.00 2017-09-25 19:59:17.411 268 15523.21 326.46 53306.62 88888.00 2017-09-25 19:59:17.911 268 15523.20 326.46 53306.62 88888.00 2017-09-25 19:59:18.411 268 15523.21 326.45 53306.62 88888.00 2017-09-25 19:59:18.911 268 15523.21 326.45 53306.57 88888.00 2017-09-25 19:59:19.411 268 15523.18 326.50 53306.52 88888.00 2017-09-25 19:59:19.911 268 15523.18 326.48 53306.57 88888.00 2017-09-25 19:59:20.411 268 15523.22 326.47 53306.57 88888.00 2017-09-25 19:59:20.911 268 15523.28 326.48 53306.53 88888.00 2017-09-25 19:59:21.411 268 15523.24 326.48 53306.54 88888.00 2017-09-25 19:59:21.911 268 15523.22 326.48 53306.56 88888.00 2017-09-25 19:59:22.411 268 15523.24 326.48 53306.57 88888.00 2017-09-25 19:59:22.911 268 15523.22 326.47 53306.52 88888.00 2017-09-25 19:59:23.411 268 15523.16 326.45 53306.52 88888.00 2017-09-25 19:59:23.911 268 15523.21 326.44 53306.58 88888.00 2017-09-25 19:59:24.411 268 15523.25 326.47 53306.55 88888.00 2017-09-25 19:59:24.911 268 15523.24 326.48 53306.57 88888.00 2017-09-25 19:59:25.411 268 15523.20 326.45 53306.55 88888.00 2017-09-25 19:59:25.911 268 15523.21 326.46 53306.50 88888.00 2017-09-25 19:59:26.411 268 15523.21 326.48 53306.50 88888.00 2017-09-25 19:59:26.911 268 15523.27 326.51 53306.50 88888.00 2017-09-25 19:59:27.411 268 15523.25 326.50 53306.50 88888.00 2017-09-25 19:59:27.911 268 15523.29 326.45 53306.49 88888.00 2017-09-25 19:59:28.411 268 15523.24 326.47 53306.50 88888.00 2017-09-25 19:59:28.911 268 15523.27 326.50 53306.45 88888.00 2017-09-25 19:59:29.411 268 15523.32 326.51 53306.49 88888.00 2017-09-25 19:59:29.911 268 15523.31 326.52 53306.51 88888.00 2017-09-25 19:59:30.411 268 15523.30 326.52 53306.55 88888.00 2017-09-25 19:59:30.911 268 15523.36 326.51 53306.58 88888.00 2017-09-25 19:59:31.411 268 15523.36 326.46 53306.61 88888.00 2017-09-25 19:59:31.911 268 15523.37 326.44 53306.65 88888.00 2017-09-25 19:59:32.411 268 15523.34 326.45 53306.64 88888.00 2017-09-25 19:59:32.911 268 15523.34 326.46 53306.67 88888.00 2017-09-25 19:59:33.411 268 15523.38 326.50 53306.62 88888.00 2017-09-25 19:59:33.911 268 15523.40 326.46 53306.58 88888.00 2017-09-25 19:59:34.411 268 15523.41 326.45 53306.56 88888.00 2017-09-25 19:59:34.911 268 15523.43 326.43 53306.58 88888.00 2017-09-25 19:59:35.411 268 15523.41 326.41 53306.58 88888.00 2017-09-25 19:59:35.911 268 15523.42 326.41 53306.61 88888.00 2017-09-25 19:59:36.411 268 15523.42 326.44 53306.58 88888.00 2017-09-25 19:59:36.911 268 15523.38 326.43 53306.55 88888.00 2017-09-25 19:59:37.411 268 15523.34 326.42 53306.50 88888.00 2017-09-25 19:59:37.911 268 15523.38 326.42 53306.50 88888.00 2017-09-25 19:59:38.411 268 15523.37 326.42 53306.53 88888.00 2017-09-25 19:59:38.911 268 15523.33 326.44 53306.52 88888.00 2017-09-25 19:59:39.411 268 15523.36 326.46 53306.56 88888.00 2017-09-25 19:59:39.911 268 15523.34 326.46 53306.53 88888.00 2017-09-25 19:59:40.411 268 15523.38 326.43 53306.57 88888.00 2017-09-25 19:59:40.911 268 15523.34 326.44 53306.61 88888.00 2017-09-25 19:59:41.411 268 15523.32 326.45 53306.57 88888.00 2017-09-25 19:59:41.911 268 15523.31 326.48 53306.55 88888.00 2017-09-25 19:59:42.411 268 15523.37 326.51 53306.55 88888.00 2017-09-25 19:59:42.911 268 15523.36 326.50 53306.53 88888.00 2017-09-25 19:59:43.411 268 15523.31 326.50 53306.50 88888.00 2017-09-25 19:59:43.911 268 15523.31 326.48 53306.52 88888.00 2017-09-25 19:59:44.411 268 15523.32 326.47 53306.52 88888.00 2017-09-25 19:59:44.911 268 15523.33 326.50 53306.52 88888.00 2017-09-25 19:59:45.412 268 15523.36 326.51 53306.53 88888.00 2017-09-25 19:59:45.912 268 15523.34 326.50 53306.51 88888.00 2017-09-25 19:59:46.412 268 15523.34 326.52 53306.53 88888.00 2017-09-25 19:59:46.912 268 15523.42 326.48 53306.58 88888.00 2017-09-25 19:59:47.412 268 15523.40 326.51 53306.65 88888.00 2017-09-25 19:59:47.912 268 15523.41 326.53 53306.65 88888.00 2017-09-25 19:59:48.412 268 15523.42 326.50 53306.58 88888.00 2017-09-25 19:59:48.912 268 15523.38 326.50 53306.60 88888.00 2017-09-25 19:59:49.412 268 15523.33 326.47 53306.58 88888.00 2017-09-25 19:59:49.912 268 15523.31 326.47 53306.54 88888.00 2017-09-25 19:59:50.412 268 15523.36 326.50 53306.54 88888.00 2017-09-25 19:59:50.912 268 15523.37 326.51 53306.51 88888.00 2017-09-25 19:59:51.412 268 15523.40 326.48 53306.52 88888.00 2017-09-25 19:59:51.912 268 15523.46 326.50 53306.54 88888.00 2017-09-25 19:59:52.412 268 15523.41 326.47 53306.54 88888.00 2017-09-25 19:59:52.912 268 15523.39 326.47 53306.54 88888.00 2017-09-25 19:59:53.412 268 15523.38 326.41 53306.58 88888.00 2017-09-25 19:59:53.912 268 15523.43 326.41 53306.54 88888.00 2017-09-25 19:59:54.412 268 15523.43 326.41 53306.50 88888.00 2017-09-25 19:59:54.912 268 15523.54 326.39 53306.55 88888.00 2017-09-25 19:59:55.412 268 15523.51 326.34 53306.55 88888.00 2017-09-25 19:59:55.912 268 15523.49 326.37 53306.57 88888.00 2017-09-25 19:59:56.412 268 15523.47 326.38 53306.55 88888.00 2017-09-25 19:59:56.912 268 15523.45 326.35 53306.51 88888.00 2017-09-25 19:59:57.412 268 15523.52 326.30 53306.50 88888.00 2017-09-25 19:59:57.912 268 15523.49 326.27 53306.49 88888.00 2017-09-25 19:59:58.412 268 15523.49 326.27 53306.51 88888.00 2017-09-25 19:59:58.912 268 15523.49 326.28 53306.47 88888.00 2017-09-25 19:59:59.412 268 15523.49 326.27 53306.50 88888.00 2017-09-25 19:59:59.912 268 15523.50 326.27 53306.52 88888.00 2017-09-25 20:00:00.412 268 15523.47 326.30 53306.51 88888.00 2017-09-25 20:00:00.912 268 15523.43 326.30 53306.47 88888.00 2017-09-25 20:00:01.412 268 15523.45 326.29 53306.47 88888.00 2017-09-25 20:00:01.912 268 15523.46 326.28 53306.50 88888.00 2017-09-25 20:00:02.412 268 15523.45 326.26 53306.50 88888.00 2017-09-25 20:00:02.912 268 15523.47 326.26 53306.45 88888.00 2017-09-25 20:00:03.412 268 15523.48 326.25 53306.44 88888.00 2017-09-25 20:00:03.912 268 15523.47 326.26 53306.46 88888.00 2017-09-25 20:00:04.412 268 15523.47 326.26 53306.42 88888.00 2017-09-25 20:00:04.912 268 15523.40 326.22 53306.36 88888.00 2017-09-25 20:00:05.412 268 15523.40 326.21 53306.37 88888.00 2017-09-25 20:00:05.912 268 15523.36 326.25 53306.42 88888.00 2017-09-25 20:00:06.412 268 15523.33 326.29 53306.38 88888.00 2017-09-25 20:00:06.912 268 15523.28 326.33 53306.35 88888.00 2017-09-25 20:00:07.412 268 15523.31 326.37 53306.33 88888.00 2017-09-25 20:00:07.912 268 15523.36 326.44 53306.30 88888.00 2017-09-25 20:00:08.412 268 15523.33 326.47 53306.30 88888.00 2017-09-25 20:00:08.912 268 15523.37 326.46 53306.30 88888.00 2017-09-25 20:00:09.412 268 15523.45 326.50 53306.29 88888.00 2017-09-25 20:00:09.912 268 15523.58 326.51 53306.31 88888.00 2017-09-25 20:00:10.412 268 15523.65 326.53 53306.40 88888.00 2017-09-25 20:00:10.912 268 15523.70 326.48 53306.44 88888.00 2017-09-25 20:00:11.412 268 15523.72 326.47 53306.49 88888.00 2017-09-25 20:00:11.912 268 15523.73 326.46 53306.48 88888.00 2017-09-25 20:00:12.412 268 15523.69 326.44 53306.48 88888.00 2017-09-25 20:00:12.912 268 15523.66 326.44 53306.50 88888.00 2017-09-25 20:00:13.412 268 15523.69 326.42 53306.52 88888.00 2017-09-25 20:00:13.912 268 15523.67 326.39 53306.52 88888.00 2017-09-25 20:00:14.412 268 15523.72 326.38 53306.54 88888.00 2017-09-25 20:00:14.912 268 15523.73 326.35 53306.55 88888.00 2017-09-25 20:00:15.412 268 15523.68 326.34 53306.54 88888.00 2017-09-25 20:00:15.912 268 15523.69 326.35 53306.54 88888.00 2017-09-25 20:00:16.412 268 15523.65 326.35 53306.56 88888.00 2017-09-25 20:00:16.912 268 15523.63 326.36 53306.56 88888.00 2017-09-25 20:00:17.412 268 15523.64 326.35 53306.58 88888.00 2017-09-25 20:00:17.912 268 15523.63 326.35 53306.58 88888.00 2017-09-25 20:00:18.412 268 15523.66 326.39 53306.56 88888.00 2017-09-25 20:00:18.912 268 15523.65 326.41 53306.64 88888.00 2017-09-25 20:00:19.412 268 15523.66 326.38 53306.63 88888.00 2017-09-25 20:00:19.912 268 15523.73 326.34 53306.64 88888.00 2017-09-25 20:00:20.412 268 15523.66 326.34 53306.54 88888.00 2017-09-25 20:00:20.912 268 15523.67 326.36 53306.49 88888.00 2017-09-25 20:00:21.412 268 15523.69 326.34 53306.54 88888.00 2017-09-25 20:00:21.912 268 15523.70 326.34 53306.54 88888.00 2017-09-25 20:00:22.412 268 15523.68 326.34 53306.52 88888.00 2017-09-25 20:00:22.912 268 15523.69 326.35 53306.54 88888.00 2017-09-25 20:00:23.412 268 15523.70 326.33 53306.61 88888.00 2017-09-25 20:00:23.912 268 15523.68 326.36 53306.57 88888.00 2017-09-25 20:00:24.412 268 15523.67 326.35 53306.60 88888.00 2017-09-25 20:00:24.912 268 15523.63 326.31 53306.58 88888.00 2017-09-25 20:00:25.412 268 15523.66 326.33 53306.66 88888.00 2017-09-25 20:00:25.912 268 15523.67 326.35 53306.64 88888.00 2017-09-25 20:00:26.412 268 15523.69 326.35 53306.63 88888.00 2017-09-25 20:00:26.912 268 15523.72 326.33 53306.69 88888.00 2017-09-25 20:00:27.412 268 15523.76 326.35 53306.71 88888.00 2017-09-25 20:00:27.912 268 15523.77 326.35 53306.72 88888.00 2017-09-25 20:00:28.412 268 15523.73 326.34 53306.70 88888.00 2017-09-25 20:00:28.912 268 15523.75 326.34 53306.65 88888.00 2017-09-25 20:00:29.412 268 15523.77 326.35 53306.67 88888.00 2017-09-25 20:00:29.912 268 15523.79 326.34 53306.65 88888.00 2017-09-25 20:00:30.412 268 15523.82 326.31 53306.71 88888.00 2017-09-25 20:00:30.912 268 15523.81 326.31 53306.68 88888.00 2017-09-25 20:00:31.412 268 15523.74 326.33 53306.65 88888.00 2017-09-25 20:00:31.912 268 15523.79 326.34 53306.60 88888.00 2017-09-25 20:00:32.412 268 15523.77 326.35 53306.56 88888.00 2017-09-25 20:00:32.912 268 15523.77 326.35 53306.54 88888.00 2017-09-25 20:00:33.412 268 15523.82 326.36 53306.58 88888.00 2017-09-25 20:00:33.912 268 15523.86 326.36 53306.62 88888.00 2017-09-25 20:00:34.412 268 15523.88 326.31 53306.62 88888.00 2017-09-25 20:00:34.912 268 15523.78 326.28 53306.64 88888.00 2017-09-25 20:00:35.412 268 15523.82 326.34 53306.66 88888.00 2017-09-25 20:00:35.912 268 15523.82 326.34 53306.66 88888.00 2017-09-25 20:00:36.412 268 15523.85 326.34 53306.61 88888.00 2017-09-25 20:00:36.912 268 15523.86 326.33 53306.62 88888.00 2017-09-25 20:00:37.412 268 15523.87 326.36 53306.67 88888.00 2017-09-25 20:00:37.912 268 15523.88 326.36 53306.63 88888.00 2017-09-25 20:00:38.412 268 15523.88 326.33 53306.62 88888.00 2017-09-25 20:00:38.912 268 15523.90 326.35 53306.62 88888.00 2017-09-25 20:00:39.412 268 15523.90 326.35 53306.63 88888.00 2017-09-25 20:00:39.912 268 15523.90 326.29 53306.69 88888.00 2017-09-25 20:00:40.412 268 15523.88 326.29 53306.67 88888.00 2017-09-25 20:00:40.912 268 15523.92 326.31 53306.67 88888.00 2017-09-25 20:00:41.412 268 15523.88 326.35 53306.64 88888.00 2017-09-25 20:00:41.912 268 15523.96 326.34 53306.67 88888.00 2017-09-25 20:00:42.412 268 15524.00 326.33 53306.70 88888.00 2017-09-25 20:00:42.912 268 15524.05 326.28 53306.74 88888.00 2017-09-25 20:00:43.412 268 15524.01 326.27 53306.76 88888.00 2017-09-25 20:00:43.912 268 15524.02 326.28 53306.75 88888.00 2017-09-25 20:00:44.412 268 15524.00 326.26 53306.72 88888.00 2017-09-25 20:00:44.912 268 15524.01 326.31 53306.74 88888.00 2017-09-25 20:00:45.412 268 15524.04 326.35 53306.75 88888.00 2017-09-25 20:00:45.912 268 15524.02 326.33 53306.70 88888.00 2017-09-25 20:00:46.412 268 15524.03 326.31 53306.69 88888.00 2017-09-25 20:00:46.912 268 15524.03 326.28 53306.73 88888.00 2017-09-25 20:00:47.412 268 15524.01 326.27 53306.71 88888.00 2017-09-25 20:00:47.912 268 15523.99 326.26 53306.72 88888.00 2017-09-25 20:00:48.412 268 15524.04 326.28 53306.70 88888.00 2017-09-25 20:00:48.912 268 15524.12 326.27 53306.65 88888.00 2017-09-25 20:00:49.412 268 15524.13 326.27 53306.71 88888.00 2017-09-25 20:00:49.912 268 15524.13 326.28 53306.69 88888.00 2017-09-25 20:00:50.412 268 15524.12 326.29 53306.68 88888.00 2017-09-25 20:00:50.912 268 15524.12 326.28 53306.70 88888.00 2017-09-25 20:00:51.412 268 15524.14 326.27 53306.70 88888.00 2017-09-25 20:00:51.912 268 15524.19 326.31 53306.66 88888.00 2017-09-25 20:00:52.412 268 15524.15 326.27 53306.67 88888.00 2017-09-25 20:00:52.912 268 15524.12 326.27 53306.67 88888.00 2017-09-25 20:00:53.412 268 15524.18 326.28 53306.67 88888.00 2017-09-25 20:00:53.912 268 15524.20 326.27 53306.68 88888.00 2017-09-25 20:00:54.412 268 15524.17 326.25 53306.68 88888.00 2017-09-25 20:00:54.912 268 15524.18 326.25 53306.65 88888.00 2017-09-25 20:00:55.412 268 15524.15 326.24 53306.61 88888.00 2017-09-25 20:00:55.912 268 15524.18 326.22 53306.60 88888.00 2017-09-25 20:00:56.412 268 15524.21 326.22 53306.65 88888.00 2017-09-25 20:00:56.912 268 15524.22 326.22 53306.67 88888.00 2017-09-25 20:00:57.412 268 15524.20 326.20 53306.67 88888.00 2017-09-25 20:00:57.912 268 15524.26 326.21 53306.76 88888.00 2017-09-25 20:00:58.412 268 15524.23 326.19 53306.77 88888.00 2017-09-25 20:00:58.912 268 15524.26 326.18 53306.73 88888.00 2017-09-25 20:00:59.412 268 15524.29 326.19 53306.75 88888.00 2017-09-25 20:00:59.912 268 15524.28 326.19 53306.73 88888.00 2017-09-25 20:01:00.412 268 15524.29 326.20 53306.74 88888.00 2017-09-25 20:01:00.912 268 15524.23 326.19 53306.73 88888.00 2017-09-25 20:01:01.412 268 15524.29 326.17 53306.76 88888.00 2017-09-25 20:01:01.912 268 15524.31 326.14 53306.77 88888.00 2017-09-25 20:01:02.412 268 15524.31 326.10 53306.73 88888.00 2017-09-25 20:01:02.912 268 15524.30 326.09 53306.69 88888.00 2017-09-25 20:01:03.412 268 15524.29 326.10 53306.68 88888.00 2017-09-25 20:01:03.912 268 15524.33 326.12 53306.66 88888.00 2017-09-25 20:01:04.412 268 15524.38 326.08 53306.68 88888.00 2017-09-25 20:01:04.912 268 15524.39 326.10 53306.71 88888.00 2017-09-25 20:01:05.412 268 15524.40 326.10 53306.67 88888.00 2017-09-25 20:01:05.912 268 15524.46 326.10 53306.73 88888.00 2017-09-25 20:01:06.412 268 15524.44 326.11 53306.72 88888.00 2017-09-25 20:01:06.912 268 15524.46 326.11 53306.72 88888.00 2017-09-25 20:01:07.412 268 15524.45 326.10 53306.76 88888.00 2017-09-25 20:01:07.912 268 15524.48 326.09 53306.73 88888.00 2017-09-25 20:01:08.412 268 15524.49 326.09 53306.75 88888.00 2017-09-25 20:01:08.912 268 15524.47 326.11 53306.75 88888.00 2017-09-25 20:01:09.412 268 15524.56 326.12 53306.70 88888.00 2017-09-25 20:01:09.912 268 15524.57 326.11 53306.71 88888.00 2017-09-25 20:01:10.412 268 15524.60 326.11 53306.72 88888.00 2017-09-25 20:01:10.912 268 15524.63 326.11 53306.69 88888.00 2017-09-25 20:01:11.412 268 15524.64 326.08 53306.70 88888.00 2017-09-25 20:01:11.912 268 15524.61 326.09 53306.77 88888.00 2017-09-25 20:01:12.412 268 15524.66 326.05 53306.73 88888.00 2017-09-25 20:01:12.912 268 15524.72 326.03 53306.67 88888.00 2017-09-25 20:01:13.412 268 15524.73 326.03 53306.67 88888.00 2017-09-25 20:01:13.912 268 15524.74 326.05 53306.72 88888.00 2017-09-25 20:01:14.412 268 15524.74 326.07 53306.75 88888.00 2017-09-25 20:01:14.912 268 15524.70 326.08 53306.72 88888.00 2017-09-25 20:01:15.412 268 15524.70 326.04 53306.67 88888.00 2017-09-25 20:01:15.912 268 15524.73 326.05 53306.62 88888.00 2017-09-25 20:01:16.412 268 15524.75 326.07 53306.66 88888.00 2017-09-25 20:01:16.912 268 15524.76 326.07 53306.60 88888.00 2017-09-25 20:01:17.412 268 15524.82 326.07 53306.52 88888.00 2017-09-25 20:01:17.912 268 15524.78 326.04 53306.54 88888.00 2017-09-25 20:01:18.412 268 15524.83 326.04 53306.57 88888.00 2017-09-25 20:01:18.912 268 15524.84 326.03 53306.56 88888.00 2017-09-25 20:01:19.412 268 15524.85 326.00 53306.56 88888.00 2017-09-25 20:01:19.912 268 15524.87 326.00 53306.60 88888.00 2017-09-25 20:01:20.412 268 15524.90 326.07 53306.61 88888.00 2017-09-25 20:01:20.912 268 15524.88 326.02 53306.54 88888.00 2017-09-25 20:01:21.412 268 15524.92 326.03 53306.55 88888.00 2017-09-25 20:01:21.912 268 15525.01 326.02 53306.64 88888.00 2017-09-25 20:01:22.412 268 15525.02 326.00 53306.64 88888.00 2017-09-25 20:01:22.912 268 15525.00 325.99 53306.63 88888.00 2017-09-25 20:01:23.412 268 15525.00 326.02 53306.64 88888.00 2017-09-25 20:01:23.912 268 15524.99 326.01 53306.60 88888.00 2017-09-25 20:01:24.412 268 15525.01 325.99 53306.55 88888.00 2017-09-25 20:01:24.912 268 15525.02 326.00 53306.56 88888.00 2017-09-25 20:01:25.412 268 15525.04 325.99 53306.53 88888.00 2017-09-25 20:01:25.912 268 15525.06 326.01 53306.49 88888.00 2017-09-25 20:01:26.412 268 15525.12 326.02 53306.53 88888.00 2017-09-25 20:01:26.912 268 15525.17 326.04 53306.52 88888.00 2017-09-25 20:01:27.412 268 15525.11 326.05 53306.50 88888.00 2017-09-25 20:01:27.912 268 15525.11 326.02 53306.50 88888.00 2017-09-25 20:01:28.412 268 15525.17 326.00 53306.50 88888.00 2017-09-25 20:01:28.912 268 15525.19 325.95 53306.49 88888.00 2017-09-25 20:01:29.412 268 15525.21 325.94 53306.52 88888.00 2017-09-25 20:01:29.912 268 15525.21 325.96 53306.52 88888.00 2017-09-25 20:01:30.412 268 15525.22 325.95 53306.55 88888.00 2017-09-25 20:01:30.912 268 15525.18 325.95 53306.54 88888.00 2017-09-25 20:01:31.412 268 15525.21 325.98 53306.50 88888.00 2017-09-25 20:01:31.912 268 15525.19 325.98 53306.52 88888.00 2017-09-25 20:01:32.412 268 15525.22 326.00 53306.45 88888.00 2017-09-25 20:01:32.912 268 15525.27 326.02 53306.42 88888.00 2017-09-25 20:01:33.412 268 15525.32 325.96 53306.45 88888.00 2017-09-25 20:01:33.912 268 15525.35 325.95 53306.46 88888.00 2017-09-25 20:01:34.412 268 15525.40 325.98 53306.48 88888.00 2017-09-25 20:01:34.912 268 15525.48 325.98 53306.48 88888.00 2017-09-25 20:01:35.412 268 15525.42 326.00 53306.47 88888.00 2017-09-25 20:01:35.912 268 15525.40 325.99 53306.46 88888.00 2017-09-25 20:01:36.412 268 15525.42 326.02 53306.47 88888.00 2017-09-25 20:01:36.912 268 15525.47 326.03 53306.49 88888.00 2017-09-25 20:01:37.412 268 15525.50 325.98 53306.49 88888.00 2017-09-25 20:01:37.912 268 15525.51 325.94 53306.46 88888.00 2017-09-25 20:01:38.412 268 15525.49 325.92 53306.48 88888.00 2017-09-25 20:01:38.912 268 15525.45 325.93 53306.49 88888.00 2017-09-25 20:01:39.412 268 15525.49 325.92 53306.41 88888.00 2017-09-25 20:01:39.912 268 15525.51 325.91 53306.41 88888.00 2017-09-25 20:01:40.412 268 15525.48 325.91 53306.47 88888.00 2017-09-25 20:01:40.912 268 15525.55 325.94 53306.45 88888.00 2017-09-25 20:01:41.412 268 15525.51 325.92 53306.45 88888.00 2017-09-25 20:01:41.912 268 15525.57 325.95 53306.49 88888.00 2017-09-25 20:01:42.412 268 15525.57 325.94 53306.49 88888.00 2017-09-25 20:01:42.912 268 15525.59 325.94 53306.46 88888.00 2017-09-25 20:01:43.412 268 15525.56 325.96 53306.46 88888.00 2017-09-25 20:01:43.912 268 15525.57 326.00 53306.46 88888.00 2017-09-25 20:01:44.412 268 15525.66 326.00 53306.44 88888.00 2017-09-25 20:01:44.912 268 15525.73 326.00 53306.44 88888.00 2017-09-25 20:01:45.412 268 15525.77 326.00 53306.43 88888.00 2017-09-25 20:01:45.912 268 15525.77 326.01 53306.47 88888.00 2017-09-25 20:01:46.412 268 15525.72 325.96 53306.47 88888.00 2017-09-25 20:01:46.912 268 15525.73 325.91 53306.47 88888.00 2017-09-25 20:01:47.412 268 15525.75 325.92 53306.48 88888.00 2017-09-25 20:01:47.912 268 15525.72 325.96 53306.38 88888.00 2017-09-25 20:01:48.412 268 15525.75 325.98 53306.40 88888.00 2017-09-25 20:01:48.912 268 15525.80 326.00 53306.42 88888.00 2017-09-25 20:01:49.412 268 15525.83 326.01 53306.41 88888.00 2017-09-25 20:01:49.912 268 15525.85 325.98 53306.43 88888.00 2017-09-25 20:01:50.412 268 15525.90 326.01 53306.42 88888.00 2017-09-25 20:01:50.912 268 15525.92 326.03 53306.46 88888.00 2017-09-25 20:01:51.412 268 15525.93 326.03 53306.49 88888.00 2017-09-25 20:01:51.912 268 15525.93 326.02 53306.48 88888.00 2017-09-25 20:01:52.412 268 15525.93 326.03 53306.38 88888.00 2017-09-25 20:01:52.912 268 15525.96 326.03 53306.44 88888.00 2017-09-25 20:01:53.412 268 15526.01 326.07 53306.43 88888.00 2017-09-25 20:01:53.912 268 15526.04 326.09 53306.42 88888.00 2017-09-25 20:01:54.412 268 15526.05 326.10 53306.42 88888.00 2017-09-25 20:01:54.912 268 15526.07 326.07 53306.36 88888.00 2017-09-25 20:01:55.412 268 15526.03 326.03 53306.28 88888.00 2017-09-25 20:01:55.912 268 15526.08 326.05 53306.29 88888.00 2017-09-25 20:01:56.412 268 15526.14 326.08 53306.32 88888.00 2017-09-25 20:01:56.912 268 15526.12 326.10 53306.35 88888.00 2017-09-25 20:01:57.412 268 15526.10 326.08 53306.40 88888.00 2017-09-25 20:01:57.912 268 15526.10 326.04 53306.37 88888.00 2017-09-25 20:01:58.412 268 15526.11 326.07 53306.28 88888.00 2017-09-25 20:01:58.912 268 15526.10 326.08 53306.27 88888.00 2017-09-25 20:01:59.412 268 15526.12 326.05 53306.27 88888.00 2017-09-25 20:01:59.912 268 15526.18 326.07 53306.28 88888.00 2017-09-25 20:02:00.412 268 15526.19 326.09 53306.30 88888.00 2017-09-25 20:02:00.912 268 15526.23 326.09 53306.28 88888.00 2017-09-25 20:02:01.412 268 15526.21 326.09 53306.26 88888.00 2017-09-25 20:02:01.912 268 15526.19 326.12 53306.31 88888.00 2017-09-25 20:02:02.412 268 15526.26 326.09 53306.31 88888.00 2017-09-25 20:02:02.912 268 15526.26 326.09 53306.29 88888.00 2017-09-25 20:02:03.412 268 15526.28 326.10 53306.29 88888.00 2017-09-25 20:02:03.912 268 15526.31 326.12 53306.30 88888.00 2017-09-25 20:02:04.412 268 15526.35 326.10 53306.32 88888.00 2017-09-25 20:02:04.912 268 15526.36 326.09 53306.30 88888.00 2017-09-25 20:02:05.412 268 15526.36 326.11 53306.33 88888.00 2017-09-25 20:02:05.912 268 15526.37 326.10 53306.31 88888.00 2017-09-25 20:02:06.412 268 15526.34 326.07 53306.33 88888.00 2017-09-25 20:02:06.912 268 15526.39 326.08 53306.35 88888.00 2017-09-25 20:02:07.412 268 15526.44 326.13 53306.33 88888.00 2017-09-25 20:02:07.912 268 15526.38 326.16 53306.29 88888.00 2017-09-25 20:02:08.412 268 15526.40 326.14 53306.28 88888.00 2017-09-25 20:02:08.912 268 15526.47 326.18 53306.22 88888.00 2017-09-25 20:02:09.412 268 15526.46 326.21 53306.16 88888.00 2017-09-25 20:02:09.912 268 15526.52 326.19 53306.22 88888.00 2017-09-25 20:02:10.412 268 15526.54 326.18 53306.24 88888.00 2017-09-25 20:02:10.912 268 15526.55 326.19 53306.20 88888.00 2017-09-25 20:02:11.412 268 15526.55 326.20 53306.16 88888.00 2017-09-25 20:02:11.912 268 15526.56 326.22 53306.20 88888.00 2017-09-25 20:02:12.412 268 15526.57 326.28 53306.15 88888.00 2017-09-25 20:02:12.912 268 15526.61 326.28 53306.13 88888.00 2017-09-25 20:02:13.412 268 15526.65 326.27 53306.14 88888.00 2017-09-25 20:02:13.912 268 15526.65 326.25 53306.15 88888.00 2017-09-25 20:02:14.412 268 15526.64 326.26 53306.19 88888.00 2017-09-25 20:02:14.912 268 15526.66 326.29 53306.17 88888.00 2017-09-25 20:02:15.412 268 15526.64 326.29 53306.15 88888.00 2017-09-25 20:02:15.912 268 15526.70 326.27 53306.15 88888.00 2017-09-25 20:02:16.412 268 15526.67 326.28 53306.11 88888.00 2017-09-25 20:02:16.912 268 15526.71 326.25 53306.16 88888.00 2017-09-25 20:02:17.412 268 15526.75 326.26 53306.16 88888.00 2017-09-25 20:02:17.912 268 15526.73 326.31 53306.21 88888.00 2017-09-25 20:02:18.412 268 15526.70 326.34 53306.23 88888.00 2017-09-25 20:02:18.912 268 15526.67 326.33 53306.17 88888.00 2017-09-25 20:02:19.412 268 15526.68 326.33 53306.16 88888.00 2017-09-25 20:02:19.912 268 15526.67 326.36 53306.19 88888.00 2017-09-25 20:02:20.412 268 15526.73 326.36 53306.20 88888.00 2017-09-25 20:02:20.912 268 15526.78 326.37 53306.16 88888.00 2017-09-25 20:02:21.412 268 15526.78 326.37 53306.16 88888.00 2017-09-25 20:02:21.912 268 15526.82 326.36 53306.20 88888.00 2017-09-25 20:02:22.412 268 15526.86 326.37 53306.12 88888.00 2017-09-25 20:02:22.912 268 15526.87 326.41 53306.13 88888.00 2017-09-25 20:02:23.412 268 15526.89 326.38 53306.16 88888.00 2017-09-25 20:02:23.912 268 15526.90 326.34 53306.21 88888.00 2017-09-25 20:02:24.412 268 15526.90 326.34 53306.15 88888.00 2017-09-25 20:02:24.912 268 15526.89 326.37 53306.20 88888.00 2017-09-25 20:02:25.412 268 15526.93 326.38 53306.20 88888.00 2017-09-25 20:02:25.912 268 15526.94 326.38 53306.25 88888.00 2017-09-25 20:02:26.412 268 15526.96 326.36 53306.26 88888.00 2017-09-25 20:02:26.912 268 15526.99 326.39 53306.25 88888.00 2017-09-25 20:02:27.412 268 15527.00 326.39 53306.28 88888.00 2017-09-25 20:02:27.912 268 15526.96 326.44 53306.31 88888.00 2017-09-25 20:02:28.412 268 15527.08 326.46 53306.26 88888.00 2017-09-25 20:02:28.912 268 15527.11 326.48 53306.24 88888.00 2017-09-25 20:02:29.412 268 15527.08 326.46 53306.22 88888.00 2017-09-25 20:02:29.912 268 15527.04 326.46 53306.24 88888.00 2017-09-25 20:02:30.412 268 15527.07 326.45 53306.28 88888.00 2017-09-25 20:02:30.912 268 15527.09 326.42 53306.17 88888.00 2017-09-25 20:02:31.412 268 15527.05 326.45 53306.15 88888.00 2017-09-25 20:02:31.912 268 15527.11 326.45 53306.16 88888.00 2017-09-25 20:02:32.412 268 15527.07 326.47 53306.16 88888.00 2017-09-25 20:02:32.912 268 15527.05 326.48 53306.24 88888.00 2017-09-25 20:02:33.412 268 15527.09 326.45 53306.26 88888.00 2017-09-25 20:02:33.912 268 15527.07 326.44 53306.21 88888.00 2017-09-25 20:02:34.412 268 15527.09 326.45 53306.19 88888.00 2017-09-25 20:02:34.912 268 15527.13 326.39 53306.23 88888.00 2017-09-25 20:02:35.412 268 15527.12 326.42 53306.21 88888.00 2017-09-25 20:02:35.912 268 15527.13 326.43 53306.24 88888.00 2017-09-25 20:02:36.412 268 15527.12 326.45 53306.25 88888.00 2017-09-25 20:02:36.912 268 15527.14 326.45 53306.26 88888.00 2017-09-25 20:02:37.412 268 15527.13 326.48 53306.24 88888.00 2017-09-25 20:02:37.912 268 15527.18 326.48 53306.27 88888.00 2017-09-25 20:02:38.412 268 15527.22 326.50 53306.25 88888.00 2017-09-25 20:02:38.912 268 15527.19 326.50 53306.25 88888.00 2017-09-25 20:02:39.412 268 15527.16 326.54 53306.27 88888.00 2017-09-25 20:02:39.912 268 15527.19 326.56 53306.27 88888.00 2017-09-25 20:02:40.412 268 15527.20 326.56 53306.29 88888.00 2017-09-25 20:02:40.912 268 15527.18 326.60 53306.35 88888.00 2017-09-25 20:02:41.412 268 15527.17 326.62 53306.22 88888.00 2017-09-25 20:02:41.912 268 15527.17 326.62 53306.24 88888.00 2017-09-25 20:02:42.412 268 15527.20 326.64 53306.28 88888.00 2017-09-25 20:02:42.912 268 15527.20 326.62 53306.25 88888.00 2017-09-25 20:02:43.412 268 15527.18 326.60 53306.23 88888.00 2017-09-25 20:02:43.912 268 15527.18 326.63 53306.16 88888.00 2017-09-25 20:02:44.412 268 15527.23 326.63 53306.16 88888.00 2017-09-25 20:02:44.912 268 15527.25 326.63 53306.16 88888.00 2017-09-25 20:02:45.412 268 15527.28 326.65 53306.11 88888.00 2017-09-25 20:02:45.912 268 15527.26 326.63 53306.19 88888.00 2017-09-25 20:02:46.412 268 15527.28 326.64 53306.25 88888.00 2017-09-25 20:02:46.912 268 15527.23 326.62 53306.30 88888.00 2017-09-25 20:02:47.412 268 15527.28 326.61 53306.33 88888.00 2017-09-25 20:02:47.912 268 15527.28 326.63 53306.32 88888.00 2017-09-25 20:02:48.412 268 15527.26 326.62 53306.38 88888.00 2017-09-25 20:02:48.912 268 15527.28 326.61 53306.40 88888.00 2017-09-25 20:02:49.412 268 15527.36 326.60 53306.43 88888.00 2017-09-25 20:02:49.912 268 15527.40 326.61 53306.38 88888.00 2017-09-25 20:02:50.412 268 15527.38 326.65 53306.35 88888.00 2017-09-25 20:02:50.912 268 15527.38 326.68 53306.37 88888.00 2017-09-25 20:02:51.412 268 15527.32 326.69 53306.41 88888.00 2017-09-25 20:02:51.912 268 15527.35 326.69 53306.43 88888.00 2017-09-25 20:02:52.412 268 15527.34 326.65 53306.44 88888.00 2017-09-25 20:02:52.912 268 15527.28 326.67 53306.36 88888.00 2017-09-25 20:02:53.412 268 15527.34 326.67 53306.37 88888.00 2017-09-25 20:02:53.912 268 15527.36 326.64 53306.41 88888.00 2017-09-25 20:02:54.412 268 15527.35 326.65 53306.43 88888.00 2017-09-25 20:02:54.912 268 15527.36 326.68 53306.42 88888.00 2017-09-25 20:02:55.412 268 15527.38 326.69 53306.40 88888.00 2017-09-25 20:02:55.912 268 15527.37 326.73 53306.37 88888.00 2017-09-25 20:02:56.412 268 15527.37 326.74 53306.40 88888.00 2017-09-25 20:02:56.912 268 15527.40 326.71 53306.42 88888.00 2017-09-25 20:02:57.412 268 15527.41 326.72 53306.40 88888.00 2017-09-25 20:02:57.912 268 15527.44 326.76 53306.41 88888.00 2017-09-25 20:02:58.412 268 15527.35 326.74 53306.35 88888.00 2017-09-25 20:02:58.912 268 15527.36 326.73 53306.33 88888.00 2017-09-25 20:02:59.412 268 15527.40 326.76 53306.33 88888.00 2017-09-25 20:02:59.912 268 15527.45 326.74 53306.32 88888.00 2017-09-25 20:03:00.412 268 15527.41 326.69 53306.33 88888.00 2017-09-25 20:03:00.912 268 15527.43 326.67 53306.32 88888.00 2017-09-25 20:03:01.412 268 15527.40 326.70 53306.30 88888.00 2017-09-25 20:03:01.912 268 15527.43 326.70 53306.31 88888.00 2017-09-25 20:03:02.412 268 15527.43 326.72 53306.33 88888.00 2017-09-25 20:03:02.912 268 15527.43 326.70 53306.34 88888.00 2017-09-25 20:03:03.412 268 15527.44 326.69 53306.40 88888.00 2017-09-25 20:03:03.912 268 15527.48 326.72 53306.38 88888.00 2017-09-25 20:03:04.412 268 15527.45 326.73 53306.44 88888.00 2017-09-25 20:03:04.912 268 15527.43 326.77 53306.48 88888.00 2017-09-25 20:03:05.412 268 15527.37 326.74 53306.50 88888.00 2017-09-25 20:03:05.912 268 15527.41 326.73 53306.51 88888.00 2017-09-25 20:03:06.412 268 15527.44 326.79 53306.45 88888.00 2017-09-25 20:03:06.912 268 15527.52 326.77 53306.46 88888.00 2017-09-25 20:03:07.412 268 15527.46 326.74 53306.50 88888.00 2017-09-25 20:03:07.912 268 15527.45 326.76 53306.49 88888.00 2017-09-25 20:03:08.412 268 15527.45 326.76 53306.40 88888.00 2017-09-25 20:03:08.912 268 15527.50 326.74 53306.34 88888.00 2017-09-25 20:03:09.412 268 15527.44 326.78 53306.34 88888.00 2017-09-25 20:03:09.912 268 15527.47 326.77 53306.38 88888.00 2017-09-25 20:03:10.412 268 15527.43 326.73 53306.40 88888.00 2017-09-25 20:03:10.912 268 15527.45 326.72 53306.43 88888.00 2017-09-25 20:03:11.412 268 15527.39 326.77 53306.38 88888.00 2017-09-25 20:03:11.912 268 15527.43 326.80 53306.41 88888.00 2017-09-25 20:03:12.412 268 15527.40 326.79 53306.38 88888.00 2017-09-25 20:03:12.912 268 15527.39 326.78 53306.40 88888.00 2017-09-25 20:03:13.412 268 15527.40 326.77 53306.43 88888.00 2017-09-25 20:03:13.912 268 15527.45 326.73 53306.37 88888.00 2017-09-25 20:03:14.412 268 15527.44 326.74 53306.33 88888.00 2017-09-25 20:03:14.912 268 15527.52 326.76 53306.38 88888.00 2017-09-25 20:03:15.412 268 15527.49 326.80 53306.34 88888.00 2017-09-25 20:03:15.912 268 15527.47 326.80 53306.40 88888.00 2017-09-25 20:03:16.412 268 15527.48 326.81 53306.45 88888.00 2017-09-25 20:03:16.912 268 15527.54 326.81 53306.48 88888.00 2017-09-25 20:03:17.412 268 15527.49 326.81 53306.45 88888.00 2017-09-25 20:03:17.912 268 15527.53 326.80 53306.40 88888.00 2017-09-25 20:03:18.412 268 15527.54 326.80 53306.40 88888.00 2017-09-25 20:03:18.912 268 15527.49 326.82 53306.42 88888.00 2017-09-25 20:03:19.412 268 15527.45 326.86 53306.45 88888.00 2017-09-25 20:03:19.912 268 15527.43 326.87 53306.42 88888.00 2017-09-25 20:03:20.412 268 15527.45 326.87 53306.41 88888.00 2017-09-25 20:03:20.912 268 15527.52 326.89 53306.46 88888.00 2017-09-25 20:03:21.412 268 15527.49 326.91 53306.42 88888.00 2017-09-25 20:03:21.912 268 15527.47 326.95 53306.45 88888.00 2017-09-25 20:03:22.412 268 15527.47 326.93 53306.46 88888.00 2017-09-25 20:03:22.912 268 15527.44 326.91 53306.49 88888.00 2017-09-25 20:03:23.412 268 15527.44 326.95 53306.40 88888.00 2017-09-25 20:03:23.912 268 15527.41 326.94 53306.42 88888.00 2017-09-25 20:03:24.412 268 15527.45 326.87 53306.42 88888.00 2017-09-25 20:03:24.912 268 15527.45 326.90 53306.47 88888.00 2017-09-25 20:03:25.412 268 15527.46 326.95 53306.45 88888.00 2017-09-25 20:03:25.912 268 15527.44 326.97 53306.44 88888.00 2017-09-25 20:03:26.412 268 15527.46 326.98 53306.47 88888.00 2017-09-25 20:03:26.912 268 15527.45 326.99 53306.48 88888.00 2017-09-25 20:03:27.412 268 15527.45 326.97 53306.46 88888.00 2017-09-25 20:03:27.912 268 15527.38 326.97 53306.42 88888.00 2017-09-25 20:03:28.412 268 15527.45 326.98 53306.44 88888.00 2017-09-25 20:03:28.912 268 15527.45 327.00 53306.38 88888.00 2017-09-25 20:03:29.412 268 15527.48 326.99 53306.37 88888.00 2017-09-25 20:03:29.912 268 15527.47 326.98 53306.43 88888.00 2017-09-25 20:03:30.412 268 15527.47 326.97 53306.44 88888.00 2017-09-25 20:03:30.912 268 15527.41 326.99 53306.45 88888.00 2017-09-25 20:03:31.412 268 15527.41 326.97 53306.46 88888.00 2017-09-25 20:03:31.912 268 15527.45 326.97 53306.41 88888.00 2017-09-25 20:03:32.412 268 15527.46 326.97 53306.41 88888.00 2017-09-25 20:03:32.912 268 15527.44 327.02 53306.46 88888.00 2017-09-25 20:03:33.412 268 15527.39 327.04 53306.51 88888.00 2017-09-25 20:03:33.912 268 15527.43 327.06 53306.54 88888.00 2017-09-25 20:03:34.412 268 15527.39 327.03 53306.57 88888.00 2017-09-25 20:03:34.912 268 15527.41 327.02 53306.53 88888.00 2017-09-25 20:03:35.412 268 15527.41 327.03 53306.51 88888.00 2017-09-25 20:03:35.912 268 15527.46 327.04 53306.54 88888.00 2017-09-25 20:03:36.412 268 15527.46 327.07 53306.54 88888.00 2017-09-25 20:03:36.912 268 15527.45 327.07 53306.52 88888.00 2017-09-25 20:03:37.412 268 15527.45 327.06 53306.57 88888.00 2017-09-25 20:03:37.912 268 15527.46 327.03 53306.57 88888.00 2017-09-25 20:03:38.412 268 15527.45 327.03 53306.55 88888.00 2017-09-25 20:03:38.912 268 15527.45 327.03 53306.53 88888.00 2017-09-25 20:03:39.412 268 15527.44 327.00 53306.54 88888.00 2017-09-25 20:03:39.912 268 15527.44 326.99 53306.62 88888.00 2017-09-25 20:03:40.412 268 15527.43 326.95 53306.58 88888.00 2017-09-25 20:03:40.912 268 15527.41 326.90 53306.51 88888.00 2017-09-25 20:03:41.412 268 15527.39 326.89 53306.58 88888.00 2017-09-25 20:03:41.912 268 15527.41 326.91 53306.58 88888.00 2017-09-25 20:03:42.412 268 15527.47 326.94 53306.52 88888.00 2017-09-25 20:03:42.912 268 15527.41 326.94 53306.54 88888.00 2017-09-25 20:03:43.412 268 15527.38 326.90 53306.58 88888.00 2017-09-25 20:03:43.912 268 15527.38 326.89 53306.66 88888.00 2017-09-25 20:03:44.412 268 15527.40 326.93 53306.69 88888.00 2017-09-25 20:03:44.912 268 15527.36 326.93 53306.71 88888.00 2017-09-25 20:03:45.412 268 15527.36 326.94 53306.63 88888.00 2017-09-25 20:03:45.912 268 15527.35 326.94 53306.64 88888.00 2017-09-25 20:03:46.412 268 15527.40 326.96 53306.65 88888.00 2017-09-25 20:03:46.912 268 15527.38 326.97 53306.61 88888.00 2017-09-25 20:03:47.412 268 15527.38 327.03 53306.58 88888.00 2017-09-25 20:03:47.912 268 15527.46 327.02 53306.61 88888.00 2017-09-25 20:03:48.412 268 15527.46 327.00 53306.66 88888.00 2017-09-25 20:03:48.912 268 15527.41 327.03 53306.60 88888.00 2017-09-25 20:03:49.412 268 15527.35 327.00 53306.63 88888.00 2017-09-25 20:03:49.912 268 15527.39 327.00 53306.62 88888.00 2017-09-25 20:03:50.412 268 15527.35 327.03 53306.62 88888.00 2017-09-25 20:03:50.912 268 15527.32 327.04 53306.58 88888.00 2017-09-25 20:03:51.412 268 15527.30 327.06 53306.60 88888.00 2017-09-25 20:03:51.912 268 15527.34 327.03 53306.64 88888.00 2017-09-25 20:03:52.412 268 15527.34 327.02 53306.60 88888.00 2017-09-25 20:03:52.912 268 15527.36 326.96 53306.64 88888.00 2017-09-25 20:03:53.412 268 15527.45 326.90 53306.64 88888.00 2017-09-25 20:03:53.912 268 15527.36 326.88 53306.65 88888.00 2017-09-25 20:03:54.412 268 15527.36 326.89 53306.68 88888.00 2017-09-25 20:03:54.912 268 15527.32 326.87 53306.64 88888.00 2017-09-25 20:03:55.412 268 15527.27 326.86 53306.62 88888.00 2017-09-25 20:03:55.912 268 15527.28 326.80 53306.55 88888.00 2017-09-25 20:03:56.412 268 15527.25 326.80 53306.56 88888.00 2017-09-25 20:03:56.912 268 15527.14 326.81 53306.61 88888.00 2017-09-25 20:03:57.412 268 15527.09 326.85 53306.64 88888.00 2017-09-25 20:03:57.912 268 15527.12 326.86 53306.69 88888.00 2017-09-25 20:03:58.412 268 15527.05 326.90 53306.69 88888.00 2017-09-25 20:03:58.912 268 15527.09 326.93 53306.66 88888.00 2017-09-25 20:03:59.412 268 15527.05 326.94 53306.67 88888.00 2017-09-25 20:03:59.912 268 15527.05 326.99 53306.72 88888.00 2017-09-25 20:04:00.412 268 15527.09 327.02 53306.76 88888.00 2017-09-25 20:04:00.912 268 15527.05 326.99 53306.77 88888.00 2017-09-25 20:04:01.412 268 15527.04 326.99 53306.81 88888.00 2017-09-25 20:04:01.912 268 15527.05 326.99 53306.83 88888.00 2017-09-25 20:04:02.412 268 15527.04 326.99 53306.82 88888.00 2017-09-25 20:04:02.912 268 15527.08 327.00 53306.80 88888.00 2017-09-25 20:04:03.412 268 15527.08 327.02 53306.71 88888.00 2017-09-25 20:04:03.912 268 15527.08 327.00 53306.68 88888.00 2017-09-25 20:04:04.412 268 15527.09 326.99 53306.71 88888.00 2017-09-25 20:04:04.912 268 15527.05 327.03 53306.77 88888.00 2017-09-25 20:04:05.412 268 15527.04 327.06 53306.80 88888.00 2017-09-25 20:04:05.912 268 15527.05 326.99 53306.80 88888.00 2017-09-25 20:04:06.412 268 15527.09 326.98 53306.83 88888.00 2017-09-25 20:04:06.912 268 15527.10 326.98 53306.88 88888.00 2017-09-25 20:04:07.412 268 15527.02 327.03 53306.75 88888.00 2017-09-25 20:04:07.912 268 15527.04 327.03 53306.73 88888.00 2017-09-25 20:04:08.412 268 15527.02 326.99 53306.81 88888.00 2017-09-25 20:04:08.912 268 15527.03 326.99 53306.86 88888.00 2017-09-25 20:04:09.412 268 15527.04 326.97 53306.85 88888.00 2017-09-25 20:04:09.912 268 15527.04 326.97 53306.82 88888.00 2017-09-25 20:04:10.412 268 15527.05 326.95 53306.80 88888.00 2017-09-25 20:04:10.912 268 15527.07 326.95 53306.82 88888.00 2017-09-25 20:04:11.412 268 15527.04 326.96 53306.87 88888.00 2017-09-25 20:04:11.912 268 15527.04 326.96 53306.84 88888.00 2017-09-25 20:04:12.412 268 15527.04 326.97 53306.85 88888.00 2017-09-25 20:04:12.912 268 15527.02 326.97 53306.86 88888.00 2017-09-25 20:04:13.412 268 15527.02 326.98 53306.87 88888.00 2017-09-25 20:04:13.912 268 15527.05 326.98 53306.83 88888.00 2017-09-25 20:04:14.412 268 15527.03 327.02 53306.81 88888.00 2017-09-25 20:04:14.912 268 15527.04 326.98 53306.80 88888.00 2017-09-25 20:04:15.412 268 15527.03 326.98 53306.83 88888.00 2017-09-25 20:04:15.912 268 15526.99 327.00 53306.84 88888.00 2017-09-25 20:04:16.412 268 15527.00 327.03 53306.82 88888.00 2017-09-25 20:04:16.912 268 15526.98 326.98 53306.80 88888.00 2017-09-25 20:04:17.412 268 15527.00 326.97 53306.83 88888.00 2017-09-25 20:04:17.912 268 15527.04 326.98 53306.81 88888.00 2017-09-25 20:04:18.412 268 15526.98 326.96 53306.84 88888.00 2017-09-25 20:04:18.912 268 15526.98 327.00 53306.84 88888.00 2017-09-25 20:04:19.412 268 15526.95 327.06 53306.80 88888.00 2017-09-25 20:04:19.912 268 15526.92 327.05 53306.73 88888.00 2017-09-25 20:04:20.413 268 15526.95 327.06 53306.72 88888.00 2017-09-25 20:04:20.913 268 15526.93 327.07 53306.68 88888.00 2017-09-25 20:04:21.413 268 15526.93 327.06 53306.71 88888.00 2017-09-25 20:04:21.913 268 15526.93 327.05 53306.75 88888.00 2017-09-25 20:04:22.413 268 15526.91 327.04 53306.75 88888.00 2017-09-25 20:04:22.913 268 15526.91 327.05 53306.78 88888.00 2017-09-25 20:04:23.413 268 15526.91 327.04 53306.78 88888.00 2017-09-25 20:04:23.913 268 15526.84 327.03 53306.75 88888.00 2017-09-25 20:04:24.413 268 15526.87 327.03 53306.78 88888.00 2017-09-25 20:04:24.913 268 15526.85 327.09 53306.80 88888.00 2017-09-25 20:04:25.413 268 15526.87 327.11 53306.84 88888.00 2017-09-25 20:04:25.913 268 15526.92 327.12 53306.76 88888.00 2017-09-25 20:04:26.413 268 15526.93 327.08 53306.78 88888.00 2017-09-25 20:04:26.913 268 15526.91 327.02 53306.77 88888.00 2017-09-25 20:04:27.413 268 15526.92 326.99 53306.77 88888.00 2017-09-25 20:04:27.913 268 15526.84 326.98 53306.75 88888.00 2017-09-25 20:04:28.413 268 15526.81 327.02 53306.76 88888.00 2017-09-25 20:04:28.913 268 15526.89 327.02 53306.82 88888.00 2017-09-25 20:04:29.413 268 15526.86 326.96 53306.85 88888.00 2017-09-25 20:04:29.913 268 15526.86 326.99 53306.88 88888.00 2017-09-25 20:04:30.413 268 15526.87 327.02 53306.80 88888.00 2017-09-25 20:04:30.913 268 15526.80 326.98 53306.76 88888.00 2017-09-25 20:04:31.413 268 15526.76 327.00 53306.81 88888.00 2017-09-25 20:04:31.913 268 15526.81 327.00 53306.83 88888.00 2017-09-25 20:04:32.413 268 15526.82 327.03 53306.91 88888.00 2017-09-25 20:04:32.913 268 15526.81 326.98 53306.91 88888.00 2017-09-25 20:04:33.413 268 15526.82 326.99 53306.88 88888.00 2017-09-25 20:04:33.913 268 15526.77 326.99 53306.85 88888.00 2017-09-25 20:04:34.413 268 15526.83 326.98 53306.86 88888.00 2017-09-25 20:04:34.913 268 15526.85 327.00 53306.89 88888.00 2017-09-25 20:04:35.413 268 15526.82 327.00 53306.87 88888.00 2017-09-25 20:04:35.913 268 15526.83 327.00 53306.85 88888.00 2017-09-25 20:04:36.413 268 15526.76 326.99 53306.82 88888.00 2017-09-25 20:04:36.913 268 15526.76 326.98 53306.87 88888.00 2017-09-25 20:04:37.413 268 15526.77 326.97 53306.86 88888.00 2017-09-25 20:04:37.913 268 15526.78 326.97 53306.86 88888.00 2017-09-25 20:04:38.413 268 15526.80 326.98 53306.88 88888.00 2017-09-25 20:04:38.913 268 15526.81 326.99 53306.87 88888.00 2017-09-25 20:04:39.413 268 15526.82 326.97 53306.87 88888.00 2017-09-25 20:04:39.913 268 15526.77 326.98 53306.95 88888.00 2017-09-25 20:04:40.413 268 15526.76 326.97 53307.01 88888.00 2017-09-25 20:04:40.913 268 15526.82 326.94 53307.01 88888.00 2017-09-25 20:04:41.413 268 15526.80 326.97 53306.96 88888.00 2017-09-25 20:04:41.913 268 15526.72 326.91 53306.86 88888.00 2017-09-25 20:04:42.413 268 15526.65 326.88 53306.83 88888.00 2017-09-25 20:04:42.913 268 15526.57 326.91 53306.82 88888.00 2017-09-25 20:04:43.413 268 15526.61 326.91 53306.87 88888.00 2017-09-25 20:04:43.913 268 15526.68 326.91 53306.83 88888.00 2017-09-25 20:04:44.413 268 15526.74 326.87 53306.82 88888.00 2017-09-25 20:04:44.913 268 15526.68 326.91 53306.83 88888.00 2017-09-25 20:04:45.413 268 15526.65 326.96 53306.85 88888.00 2017-09-25 20:04:45.913 268 15526.66 326.98 53306.89 88888.00 2017-09-25 20:04:46.413 268 15526.57 326.96 53306.83 88888.00 2017-09-25 20:04:46.913 268 15526.57 326.94 53306.84 88888.00 2017-09-25 20:04:47.413 268 15526.65 326.97 53306.83 88888.00 2017-09-25 20:04:47.913 268 15526.62 326.94 53306.87 88888.00 2017-09-25 20:04:48.413 268 15526.59 326.94 53306.88 88888.00 2017-09-25 20:04:48.913 268 15526.61 326.98 53306.88 88888.00 2017-09-25 20:04:49.413 268 15526.58 326.95 53306.91 88888.00 2017-09-25 20:04:49.913 268 15526.58 326.89 53306.91 88888.00 2017-09-25 20:04:50.413 268 15526.65 326.88 53306.84 88888.00 2017-09-25 20:04:50.913 268 15526.66 326.86 53306.83 88888.00 2017-09-25 20:04:51.413 268 15526.64 326.86 53306.78 88888.00 2017-09-25 20:04:51.913 268 15526.64 326.83 53306.78 88888.00 2017-09-25 20:04:52.413 268 15526.65 326.85 53306.80 88888.00 2017-09-25 20:04:52.913 268 15526.64 326.87 53306.84 88888.00 2017-09-25 20:04:53.413 268 15526.61 326.89 53306.88 88888.00 2017-09-25 20:04:53.913 268 15526.59 326.91 53306.90 88888.00 2017-09-25 20:04:54.413 268 15526.57 326.93 53306.86 88888.00 2017-09-25 20:04:54.913 268 15526.62 326.96 53306.81 88888.00 2017-09-25 20:04:55.413 268 15526.65 326.98 53306.86 88888.00 2017-09-25 20:04:55.913 268 15526.65 326.97 53306.85 88888.00 2017-09-25 20:04:56.413 268 15526.62 326.94 53306.86 88888.00 2017-09-25 20:04:56.913 268 15526.58 326.94 53306.89 88888.00 2017-09-25 20:04:57.413 268 15526.56 326.97 53306.85 88888.00 2017-09-25 20:04:57.913 268 15526.56 326.95 53306.84 88888.00 2017-09-25 20:04:58.413 268 15526.58 326.95 53306.88 88888.00 2017-09-25 20:04:58.913 268 15526.63 326.91 53306.83 88888.00 2017-09-25 20:04:59.413 268 15526.64 326.94 53306.80 88888.00 2017-09-25 20:04:59.913 268 15526.63 326.96 53306.78 88888.00 2017-09-25 20:05:00.413 268 15526.61 326.99 53306.81 88888.00 2017-09-25 20:05:00.913 268 15526.63 327.00 53306.84 88888.00 2017-09-25 20:05:01.413 268 15526.57 327.02 53306.86 88888.00 2017-09-25 20:05:01.913 268 15526.52 327.02 53306.84 88888.00 2017-09-25 20:05:02.413 268 15526.54 326.99 53306.84 88888.00 2017-09-25 20:05:02.913 268 15526.55 327.00 53306.84 88888.00 2017-09-25 20:05:03.413 268 15526.59 326.96 53306.81 88888.00 2017-09-25 20:05:03.913 268 15526.57 327.00 53306.78 88888.00 2017-09-25 20:05:04.413 268 15526.58 327.05 53306.87 88888.00 2017-09-25 20:05:04.913 268 15526.57 327.05 53306.87 88888.00 2017-09-25 20:05:05.413 268 15526.58 327.04 53306.84 88888.00 2017-09-25 20:05:05.913 268 15526.57 327.03 53306.86 88888.00 2017-09-25 20:05:06.413 268 15526.57 327.04 53306.81 88888.00 2017-09-25 20:05:06.913 268 15526.56 327.05 53306.80 88888.00 2017-09-25 20:05:07.413 268 15526.54 327.04 53306.84 88888.00 2017-09-25 20:05:07.913 268 15526.54 327.06 53306.84 88888.00 2017-09-25 20:05:08.413 268 15526.56 327.02 53306.82 88888.00 2017-09-25 20:05:08.913 268 15526.53 327.02 53306.83 88888.00 2017-09-25 20:05:09.413 268 15526.49 327.07 53306.83 88888.00 2017-09-25 20:05:09.913 268 15526.52 327.05 53306.80 88888.00 2017-09-25 20:05:10.413 268 15526.47 327.05 53306.83 88888.00 2017-09-25 20:05:10.913 268 15526.43 327.00 53306.84 88888.00 2017-09-25 20:05:11.413 268 15526.47 327.03 53306.87 88888.00 2017-09-25 20:05:11.913 268 15526.55 327.02 53306.90 88888.00 2017-09-25 20:05:12.413 268 15526.56 327.07 53306.82 88888.00 2017-09-25 20:05:12.913 268 15526.55 327.06 53306.84 88888.00 2017-09-25 20:05:13.413 268 15526.56 327.08 53306.88 88888.00 2017-09-25 20:05:13.913 268 15526.53 327.06 53306.86 88888.00 2017-09-25 20:05:14.413 268 15526.49 327.07 53306.90 88888.00 2017-09-25 20:05:14.913 268 15526.55 327.11 53306.90 88888.00 2017-09-25 20:05:15.413 268 15526.55 327.08 53306.88 88888.00 2017-09-25 20:05:15.913 268 15526.53 327.08 53306.87 88888.00 2017-09-25 20:05:16.413 268 15526.48 327.07 53306.83 88888.00 2017-09-25 20:05:16.913 268 15526.43 327.07 53306.80 88888.00 2017-09-25 20:05:17.413 268 15526.48 327.03 53306.80 88888.00 2017-09-25 20:05:17.913 268 15526.47 327.06 53306.85 88888.00 2017-09-25 20:05:18.413 268 15526.47 327.11 53306.86 88888.00 2017-09-25 20:05:18.913 268 15526.48 327.08 53306.84 88888.00 2017-09-25 20:05:19.413 268 15526.48 327.07 53306.82 88888.00 2017-09-25 20:05:19.913 268 15526.49 327.03 53306.78 88888.00 2017-09-25 20:05:20.413 268 15526.47 327.02 53306.80 88888.00 2017-09-25 20:05:20.913 268 15526.46 327.00 53306.81 88888.00 2017-09-25 20:05:21.413 268 15526.44 327.04 53306.87 88888.00 2017-09-25 20:05:21.913 268 15526.43 327.04 53306.82 88888.00 2017-09-25 20:05:22.413 268 15526.41 327.05 53306.75 88888.00 2017-09-25 20:05:22.913 268 15526.49 327.05 53306.75 88888.00 2017-09-25 20:05:23.413 268 15526.48 327.06 53306.78 88888.00 2017-09-25 20:05:23.913 268 15526.38 327.08 53306.78 88888.00 2017-09-25 20:05:24.413 268 15526.38 327.12 53306.74 88888.00 2017-09-25 20:05:24.913 268 15526.40 327.12 53306.77 88888.00 2017-09-25 20:05:25.413 268 15526.43 327.09 53306.75 88888.00 2017-09-25 20:05:25.913 268 15526.46 327.08 53306.77 88888.00 2017-09-25 20:05:26.413 268 15526.46 327.08 53306.80 88888.00 2017-09-25 20:05:26.913 268 15526.43 327.06 53306.82 88888.00 2017-09-25 20:05:27.413 268 15526.41 327.09 53306.76 88888.00 2017-09-25 20:05:27.913 268 15526.46 327.08 53306.76 88888.00 2017-09-25 20:05:28.413 268 15526.45 327.08 53306.76 88888.00 2017-09-25 20:05:28.913 268 15526.44 327.05 53306.75 88888.00 2017-09-25 20:05:29.413 268 15526.45 327.11 53306.77 88888.00 2017-09-25 20:05:29.913 268 15526.37 327.12 53306.78 88888.00 2017-09-25 20:05:30.413 268 15526.34 327.13 53306.82 88888.00 2017-09-25 20:05:30.913 268 15526.31 327.11 53306.77 88888.00 2017-09-25 20:05:31.413 268 15526.26 327.11 53306.74 88888.00 2017-09-25 20:05:31.913 268 15526.28 327.09 53306.82 88888.00 2017-09-25 20:05:32.413 268 15526.34 327.07 53306.75 88888.00 2017-09-25 20:05:32.913 268 15526.36 327.06 53306.80 88888.00 2017-09-25 20:05:33.413 268 15526.38 327.06 53306.78 88888.00 2017-09-25 20:05:33.913 268 15526.37 327.08 53306.81 88888.00 2017-09-25 20:05:34.413 268 15526.36 327.08 53306.81 88888.00 2017-09-25 20:05:34.913 268 15526.35 327.07 53306.82 88888.00 2017-09-25 20:05:35.413 268 15526.35 327.08 53306.78 88888.00 2017-09-25 20:05:35.913 268 15526.35 327.08 53306.74 88888.00 2017-09-25 20:05:36.413 268 15526.32 327.08 53306.73 88888.00 2017-09-25 20:05:36.913 268 15526.32 327.09 53306.77 88888.00 2017-09-25 20:05:37.413 268 15526.35 327.09 53306.75 88888.00 2017-09-25 20:05:37.913 268 15526.38 327.11 53306.75 88888.00 2017-09-25 20:05:38.413 268 15526.37 327.08 53306.76 88888.00 2017-09-25 20:05:38.913 268 15526.37 327.08 53306.73 88888.00 2017-09-25 20:05:39.413 268 15526.39 327.07 53306.68 88888.00 2017-09-25 20:05:39.913 268 15526.38 327.06 53306.70 88888.00 2017-09-25 20:05:40.413 268 15526.35 327.04 53306.73 88888.00 2017-09-25 20:05:40.913 268 15526.32 327.06 53306.75 88888.00 2017-09-25 20:05:41.413 268 15526.35 327.07 53306.73 88888.00 2017-09-25 20:05:41.913 268 15526.31 327.04 53306.71 88888.00 2017-09-25 20:05:42.413 268 15526.32 327.04 53306.72 88888.00 2017-09-25 20:05:42.913 268 15526.31 327.04 53306.72 88888.00 2017-09-25 20:05:43.413 268 15526.30 327.02 53306.77 88888.00 2017-09-25 20:05:43.913 268 15526.31 327.06 53306.70 88888.00 2017-09-25 20:05:44.413 268 15526.36 327.04 53306.68 88888.00 2017-09-25 20:05:44.913 268 15526.31 327.04 53306.75 88888.00 2017-09-25 20:05:45.413 268 15526.27 327.02 53306.75 88888.00 2017-09-25 20:05:45.913 268 15526.28 327.02 53306.70 88888.00 2017-09-25 20:05:46.413 268 15526.32 327.05 53306.70 88888.00 2017-09-25 20:05:46.913 268 15526.38 327.07 53306.75 88888.00 2017-09-25 20:05:47.413 268 15526.35 327.07 53306.77 88888.00 2017-09-25 20:05:47.913 268 15526.34 327.07 53306.75 88888.00 2017-09-25 20:05:48.413 268 15526.35 327.06 53306.72 88888.00 2017-09-25 20:05:48.913 268 15526.40 327.03 53306.72 88888.00 2017-09-25 20:05:49.413 268 15526.39 327.00 53306.65 88888.00 2017-09-25 20:05:49.913 268 15526.41 326.99 53306.63 88888.00 2017-09-25 20:05:50.413 268 15526.40 326.99 53306.65 88888.00 2017-09-25 20:05:50.913 268 15526.37 326.96 53306.69 88888.00 2017-09-25 20:05:51.413 268 15526.37 326.97 53306.67 88888.00 2017-09-25 20:05:51.913 268 15526.37 326.98 53306.68 88888.00 2017-09-25 20:05:52.413 268 15526.38 327.02 53306.63 88888.00 2017-09-25 20:05:52.913 268 15526.38 326.99 53306.66 88888.00 2017-09-25 20:05:53.413 268 15526.35 326.98 53306.66 88888.00 2017-09-25 20:05:53.913 268 15526.35 327.00 53306.68 88888.00 2017-09-25 20:05:54.413 268 15526.39 327.02 53306.62 88888.00 2017-09-25 20:05:54.913 268 15526.38 327.02 53306.58 88888.00 2017-09-25 20:05:55.413 268 15526.35 326.97 53306.57 88888.00 2017-09-25 20:05:55.913 268 15526.31 326.96 53306.60 88888.00 2017-09-25 20:05:56.413 268 15526.29 326.98 53306.58 88888.00 2017-09-25 20:05:56.913 268 15526.32 326.97 53306.56 88888.00 2017-09-25 20:05:57.413 268 15526.32 326.95 53306.53 88888.00 2017-09-25 20:05:57.913 268 15526.32 326.99 53306.57 88888.00 2017-09-25 20:05:58.413 268 15526.34 326.99 53306.56 88888.00 2017-09-25 20:05:58.913 268 15526.32 327.00 53306.58 88888.00 2017-09-25 20:05:59.413 268 15526.36 326.99 53306.62 88888.00 2017-09-25 20:05:59.913 268 15526.37 326.99 53306.63 88888.00 2017-09-25 20:06:00.413 268 15526.34 326.98 53306.61 88888.00 2017-09-25 20:06:00.913 268 15526.35 326.99 53306.60 88888.00 2017-09-25 20:06:01.413 268 15526.39 326.99 53306.57 88888.00 2017-09-25 20:06:01.913 268 15526.44 326.98 53306.53 88888.00 2017-09-25 20:06:02.413 268 15526.43 327.00 53306.54 88888.00 2017-09-25 20:06:02.913 268 15526.43 327.02 53306.53 88888.00 2017-09-25 20:06:03.413 268 15526.47 326.98 53306.52 88888.00 2017-09-25 20:06:03.913 268 15526.48 326.97 53306.49 88888.00 2017-09-25 20:06:04.413 268 15526.50 326.99 53306.51 88888.00 2017-09-25 20:06:04.913 268 15526.49 326.99 53306.50 88888.00 2017-09-25 20:06:05.413 268 15526.52 326.99 53306.51 88888.00 2017-09-25 20:06:05.913 268 15526.53 327.00 53306.46 88888.00 2017-09-25 20:06:06.413 268 15526.43 326.98 53306.42 88888.00 2017-09-25 20:06:06.913 268 15526.39 326.97 53306.51 88888.00 2017-09-25 20:06:07.413 268 15526.45 326.98 53306.57 88888.00 2017-09-25 20:06:07.913 268 15526.50 327.00 53306.55 88888.00 2017-09-25 20:06:08.413 268 15526.50 327.03 53306.53 88888.00 2017-09-25 20:06:08.913 268 15526.54 326.98 53306.47 88888.00 2017-09-25 20:06:09.413 268 15526.53 326.96 53306.47 88888.00 2017-09-25 20:06:09.913 268 15526.50 327.00 53306.47 88888.00 2017-09-25 20:06:10.413 268 15526.54 327.06 53306.45 88888.00 2017-09-25 20:06:10.913 268 15526.52 327.07 53306.46 88888.00 2017-09-25 20:06:11.413 268 15526.56 327.05 53306.45 88888.00 2017-09-25 20:06:11.913 268 15526.55 326.99 53306.45 88888.00 2017-09-25 20:06:12.413 268 15526.61 326.97 53306.41 88888.00 2017-09-25 20:06:12.913 268 15526.58 326.98 53306.45 88888.00 2017-09-25 20:06:13.413 268 15526.57 326.99 53306.46 88888.00 2017-09-25 20:06:13.913 268 15526.58 326.99 53306.48 88888.00 2017-09-25 20:06:14.413 268 15526.62 326.97 53306.47 88888.00 2017-09-25 20:06:14.913 268 15526.64 326.93 53306.45 88888.00 2017-09-25 20:06:15.413 268 15526.62 326.93 53306.42 88888.00 2017-09-25 20:06:15.913 268 15526.58 326.96 53306.46 88888.00 2017-09-25 20:06:16.413 268 15526.59 326.95 53306.48 88888.00 2017-09-25 20:06:16.913 268 15526.58 326.95 53306.46 88888.00 2017-09-25 20:06:17.413 268 15526.58 326.97 53306.43 88888.00 2017-09-25 20:06:17.913 268 15526.63 326.98 53306.46 88888.00 2017-09-25 20:06:18.413 268 15526.70 326.95 53306.50 88888.00 2017-09-25 20:06:18.913 268 15526.63 326.97 53306.50 88888.00 2017-09-25 20:06:19.413 268 15526.61 327.00 53306.47 88888.00 2017-09-25 20:06:19.913 268 15526.67 327.00 53306.42 88888.00 2017-09-25 20:06:20.413 268 15526.71 327.02 53306.40 88888.00 2017-09-25 20:06:20.913 268 15526.70 327.06 53306.40 88888.00 2017-09-25 20:06:21.413 268 15526.74 327.08 53306.40 88888.00 2017-09-25 20:06:21.913 268 15526.74 327.03 53306.41 88888.00 2017-09-25 20:06:22.413 268 15526.78 327.00 53306.41 88888.00 2017-09-25 20:06:22.913 268 15526.82 326.99 53306.44 88888.00 2017-09-25 20:06:23.413 268 15526.78 327.03 53306.44 88888.00 2017-09-25 20:06:23.913 268 15526.77 327.04 53306.41 88888.00 2017-09-25 20:06:24.413 268 15526.77 327.03 53306.41 88888.00 2017-09-25 20:06:24.913 268 15526.82 327.02 53306.42 88888.00 2017-09-25 20:06:25.413 268 15526.81 326.99 53306.48 88888.00 2017-09-25 20:06:25.913 268 15526.77 327.03 53306.47 88888.00 2017-09-25 20:06:26.413 268 15526.76 327.07 53306.48 88888.00 2017-09-25 20:06:26.913 268 15526.78 327.09 53306.47 88888.00 2017-09-25 20:06:27.413 268 15526.83 327.08 53306.44 88888.00 2017-09-25 20:06:27.913 268 15526.77 327.09 53306.48 88888.00 2017-09-25 20:06:28.413 268 15526.77 327.04 53306.50 88888.00 2017-09-25 20:06:28.913 268 15526.78 327.06 53306.48 88888.00 2017-09-25 20:06:29.413 268 15526.80 327.02 53306.47 88888.00 2017-09-25 20:06:29.913 268 15526.85 327.02 53306.49 88888.00 2017-09-25 20:06:30.413 268 15526.82 327.03 53306.45 88888.00 2017-09-25 20:06:30.913 268 15526.86 327.04 53306.43 88888.00 2017-09-25 20:06:31.413 268 15526.86 327.03 53306.43 88888.00 2017-09-25 20:06:31.913 268 15526.84 327.03 53306.47 88888.00 2017-09-25 20:06:32.413 268 15526.81 327.03 53306.47 88888.00 2017-09-25 20:06:32.913 268 15526.77 327.03 53306.46 88888.00 2017-09-25 20:06:33.413 268 15526.78 327.04 53306.42 88888.00 2017-09-25 20:06:33.913 268 15526.80 327.05 53306.34 88888.00 2017-09-25 20:06:34.413 268 15526.78 327.06 53306.40 88888.00 2017-09-25 20:06:34.913 268 15526.83 327.03 53306.42 88888.00 2017-09-25 20:06:35.413 268 15526.87 327.07 53306.40 88888.00 2017-09-25 20:06:35.913 268 15526.91 327.06 53306.42 88888.00 2017-09-25 20:06:36.413 268 15526.90 327.06 53306.41 88888.00 2017-09-25 20:06:36.913 268 15526.89 327.05 53306.44 88888.00 2017-09-25 20:06:37.413 268 15526.90 327.04 53306.47 88888.00 2017-09-25 20:06:37.913 268 15526.86 327.03 53306.51 88888.00 2017-09-25 20:06:38.413 268 15526.82 327.00 53306.50 88888.00 2017-09-25 20:06:38.913 268 15526.85 326.99 53306.44 88888.00 2017-09-25 20:06:39.413 268 15526.90 327.05 53306.46 88888.00 2017-09-25 20:06:39.913 268 15526.93 327.08 53306.50 88888.00 2017-09-25 20:06:40.413 268 15526.94 327.09 53306.53 88888.00 2017-09-25 20:06:40.913 268 15526.99 327.06 53306.53 88888.00 2017-09-25 20:06:41.413 268 15526.94 327.06 53306.48 88888.00 2017-09-25 20:06:41.913 268 15526.94 327.09 53306.47 88888.00 2017-09-25 20:06:42.413 268 15526.92 327.09 53306.48 88888.00 2017-09-25 20:06:42.913 268 15526.86 327.11 53306.56 88888.00 2017-09-25 20:06:43.413 268 15526.91 327.08 53306.55 88888.00 2017-09-25 20:06:43.913 268 15526.95 327.05 53306.52 88888.00 2017-09-25 20:06:44.413 268 15526.98 327.07 53306.50 88888.00 2017-09-25 20:06:44.913 268 15526.98 327.04 53306.46 88888.00 2017-09-25 20:06:45.413 268 15526.96 327.04 53306.43 88888.00 2017-09-25 20:06:45.913 268 15526.98 327.04 53306.43 88888.00 2017-09-25 20:06:46.413 268 15526.98 327.00 53306.42 88888.00 2017-09-25 20:06:46.913 268 15526.99 327.00 53306.42 88888.00 2017-09-25 20:06:47.413 268 15526.96 327.00 53306.43 88888.00 2017-09-25 20:06:47.913 268 15527.00 326.99 53306.45 88888.00 2017-09-25 20:06:48.413 268 15527.00 326.96 53306.47 88888.00 2017-09-25 20:06:48.913 268 15526.96 326.99 53306.47 88888.00 2017-09-25 20:06:49.413 268 15527.07 326.98 53306.50 88888.00 2017-09-25 20:06:49.913 268 15527.07 326.96 53306.47 88888.00 2017-09-25 20:06:50.413 268 15527.08 326.97 53306.50 88888.00 2017-09-25 20:06:50.913 268 15527.11 327.02 53306.50 88888.00 2017-09-25 20:06:51.413 268 15527.10 327.00 53306.46 88888.00 2017-09-25 20:06:51.913 268 15527.10 327.04 53306.43 88888.00 2017-09-25 20:06:52.413 268 15527.04 327.06 53306.48 88888.00 2017-09-25 20:06:52.913 268 15527.10 327.05 53306.50 88888.00 2017-09-25 20:06:53.413 268 15527.13 327.08 53306.48 88888.00 2017-09-25 20:06:53.913 268 15527.18 327.08 53306.45 88888.00 2017-09-25 20:06:54.413 268 15527.09 327.06 53306.41 88888.00 2017-09-25 20:06:54.913 268 15527.08 327.03 53306.46 88888.00 2017-09-25 20:06:55.413 268 15527.07 327.03 53306.48 88888.00 2017-09-25 20:06:55.913 268 15527.07 327.07 53306.54 88888.00 2017-09-25 20:06:56.413 268 15527.16 327.12 53306.52 88888.00 2017-09-25 20:06:56.913 268 15527.17 327.15 53306.45 88888.00 2017-09-25 20:06:57.413 268 15527.17 327.17 53306.45 88888.00 2017-09-25 20:06:57.913 268 15527.14 327.17 53306.43 88888.00 2017-09-25 20:06:58.413 268 15527.18 327.15 53306.37 88888.00 2017-09-25 20:06:58.913 268 15527.16 327.13 53306.40 88888.00 2017-09-25 20:06:59.413 268 15527.19 327.13 53306.38 88888.00 2017-09-25 20:06:59.913 268 15527.23 327.12 53306.40 88888.00 2017-09-25 20:07:00.413 268 15527.26 327.12 53306.45 88888.00 2017-09-25 20:07:00.913 268 15527.26 327.12 53306.41 88888.00 2017-09-25 20:07:01.413 268 15527.26 327.14 53306.42 88888.00 2017-09-25 20:07:01.913 268 15527.30 327.16 53306.44 88888.00 2017-09-25 20:07:02.413 268 15527.28 327.19 53306.47 88888.00 2017-09-25 20:07:02.913 268 15527.30 327.16 53306.43 88888.00 2017-09-25 20:07:03.413 268 15527.31 327.14 53306.48 88888.00 2017-09-25 20:07:03.913 268 15527.32 327.17 53306.49 88888.00 2017-09-25 20:07:04.413 268 15527.30 327.16 53306.48 88888.00 2017-09-25 20:07:04.913 268 15527.31 327.15 53306.49 88888.00 2017-09-25 20:07:05.413 268 15527.31 327.13 53306.42 88888.00 2017-09-25 20:07:05.913 268 15527.39 327.14 53306.43 88888.00 2017-09-25 20:07:06.413 268 15527.34 327.15 53306.38 88888.00 2017-09-25 20:07:06.913 268 15527.31 327.16 53306.41 88888.00 2017-09-25 20:07:07.413 268 15527.36 327.16 53306.38 88888.00 2017-09-25 20:07:07.913 268 15527.41 327.14 53306.35 88888.00 2017-09-25 20:07:08.413 268 15527.40 327.16 53306.34 88888.00 2017-09-25 20:07:08.913 268 15527.39 327.17 53306.36 88888.00 2017-09-25 20:07:09.413 268 15527.43 327.20 53306.33 88888.00 2017-09-25 20:07:09.913 268 15527.44 327.17 53306.42 88888.00 2017-09-25 20:07:10.413 268 15527.46 327.17 53306.49 88888.00 2017-09-25 20:07:10.913 268 15527.43 327.20 53306.50 88888.00 2017-09-25 20:07:11.413 268 15527.44 327.19 53306.48 88888.00 2017-09-25 20:07:11.913 268 15527.39 327.19 53306.46 88888.00 2017-09-25 20:07:12.413 268 15527.45 327.20 53306.46 88888.00 2017-09-25 20:07:12.913 268 15527.40 327.20 53306.45 88888.00 2017-09-25 20:07:13.413 268 15527.41 327.24 53306.46 88888.00 2017-09-25 20:07:13.913 268 15527.37 327.26 53306.45 88888.00 2017-09-25 20:07:14.413 268 15527.44 327.24 53306.44 88888.00 2017-09-25 20:07:14.913 268 15527.43 327.25 53306.42 88888.00 2017-09-25 20:07:15.413 268 15527.44 327.26 53306.48 88888.00 2017-09-25 20:07:15.913 268 15527.37 327.25 53306.50 88888.00 2017-09-25 20:07:16.413 268 15527.39 327.28 53306.47 88888.00 2017-09-25 20:07:16.913 268 15527.39 327.26 53306.43 88888.00 2017-09-25 20:07:17.413 268 15527.39 327.28 53306.44 88888.00 2017-09-25 20:07:17.913 268 15527.37 327.29 53306.46 88888.00 2017-09-25 20:07:18.413 268 15527.40 327.28 53306.48 88888.00 2017-09-25 20:07:18.913 268 15527.40 327.31 53306.42 88888.00 2017-09-25 20:07:19.413 268 15527.46 327.33 53306.44 88888.00 2017-09-25 20:07:19.913 268 15527.44 327.35 53306.40 88888.00 2017-09-25 20:07:20.413 268 15527.46 327.35 53306.43 88888.00 2017-09-25 20:07:20.913 268 15527.47 327.30 53306.48 88888.00 2017-09-25 20:07:21.413 268 15527.49 327.30 53306.48 88888.00 2017-09-25 20:07:21.913 268 15527.48 327.33 53306.47 88888.00 2017-09-25 20:07:22.413 268 15527.50 327.31 53306.46 88888.00 2017-09-25 20:07:22.913 268 15527.53 327.33 53306.41 88888.00 2017-09-25 20:07:23.413 268 15527.53 327.33 53306.45 88888.00 2017-09-25 20:07:23.913 268 15527.54 327.37 53306.41 88888.00 2017-09-25 20:07:24.413 268 15527.54 327.38 53306.41 88888.00 2017-09-25 20:07:24.913 268 15527.57 327.35 53306.45 88888.00 2017-09-25 20:07:25.413 268 15527.59 327.34 53306.51 88888.00 2017-09-25 20:07:25.913 268 15527.63 327.34 53306.47 88888.00 2017-09-25 20:07:26.413 268 15527.67 327.34 53306.48 88888.00 2017-09-25 20:07:26.913 268 15527.64 327.37 53306.49 88888.00 2017-09-25 20:07:27.413 268 15527.57 327.38 53306.52 88888.00 2017-09-25 20:07:27.913 268 15527.61 327.35 53306.51 88888.00 2017-09-25 20:07:28.413 268 15527.61 327.39 53306.50 88888.00 2017-09-25 20:07:28.913 268 15527.63 327.42 53306.50 88888.00 2017-09-25 20:07:29.413 268 15527.67 327.41 53306.45 88888.00 2017-09-25 20:07:29.913 268 15527.71 327.40 53306.41 88888.00 2017-09-25 20:07:30.413 268 15527.75 327.38 53306.44 88888.00 2017-09-25 20:07:30.913 268 15527.70 327.39 53306.42 88888.00 2017-09-25 20:07:31.413 268 15527.70 327.40 53306.47 88888.00 2017-09-25 20:07:31.913 268 15527.71 327.41 53306.45 88888.00 2017-09-25 20:07:32.413 268 15527.73 327.41 53306.42 88888.00 2017-09-25 20:07:32.913 268 15527.70 327.42 53306.38 88888.00 2017-09-25 20:07:33.413 268 15527.80 327.37 53306.35 88888.00 2017-09-25 20:07:33.913 268 15527.76 327.34 53306.40 88888.00 2017-09-25 20:07:34.413 268 15527.76 327.35 53306.47 88888.00 2017-09-25 20:07:34.913 268 15527.71 327.37 53306.46 88888.00 2017-09-25 20:07:35.413 268 15527.71 327.35 53306.38 88888.00 2017-09-25 20:07:35.913 268 15527.72 327.39 53306.41 88888.00 2017-09-25 20:07:36.413 268 15527.79 327.37 53306.42 88888.00 2017-09-25 20:07:36.913 268 15527.80 327.35 53306.41 88888.00 2017-09-25 20:07:37.413 268 15527.79 327.39 53306.43 88888.00 2017-09-25 20:07:37.913 268 15527.76 327.43 53306.44 88888.00 2017-09-25 20:07:38.413 268 15527.77 327.39 53306.43 88888.00 2017-09-25 20:07:38.913 268 15527.81 327.38 53306.34 88888.00 2017-09-25 20:07:39.413 268 15527.84 327.38 53306.33 88888.00 2017-09-25 20:07:39.913 268 15527.84 327.38 53306.35 88888.00 2017-09-25 20:07:40.413 268 15527.91 327.39 53306.35 88888.00 2017-09-25 20:07:40.913 268 15527.95 327.39 53306.34 88888.00 2017-09-25 20:07:41.413 268 15527.93 327.39 53306.37 88888.00 2017-09-25 20:07:41.913 268 15528.00 327.38 53306.36 88888.00 2017-09-25 20:07:42.413 268 15527.99 327.39 53306.44 88888.00 2017-09-25 20:07:42.913 268 15528.03 327.42 53306.49 88888.00 2017-09-25 20:07:43.413 268 15528.06 327.38 53306.48 88888.00 2017-09-25 20:07:43.913 268 15528.02 327.41 53306.47 88888.00 2017-09-25 20:07:44.413 268 15528.03 327.40 53306.46 88888.00 2017-09-25 20:07:44.913 268 15527.98 327.42 53306.49 88888.00 2017-09-25 20:07:45.413 268 15528.04 327.43 53306.47 88888.00 2017-09-25 20:07:45.913 268 15528.07 327.39 53306.42 88888.00 2017-09-25 20:07:46.413 268 15528.10 327.40 53306.43 88888.00 2017-09-25 20:07:46.913 268 15528.08 327.42 53306.47 88888.00 2017-09-25 20:07:47.413 268 15528.08 327.46 53306.49 88888.00 2017-09-25 20:07:47.913 268 15528.06 327.45 53306.51 88888.00 2017-09-25 20:07:48.413 268 15528.04 327.46 53306.47 88888.00 2017-09-25 20:07:48.913 268 15528.13 327.52 53306.43 88888.00 2017-09-25 20:07:49.413 268 15528.15 327.57 53306.46 88888.00 2017-09-25 20:07:49.913 268 15528.16 327.57 53306.46 88888.00 2017-09-25 20:07:50.413 268 15528.13 327.60 53306.47 88888.00 2017-09-25 20:07:50.913 268 15528.15 327.63 53306.47 88888.00 2017-09-25 20:07:51.413 268 15528.21 327.58 53306.48 88888.00 2017-09-25 20:07:51.913 268 15528.20 327.55 53306.45 88888.00 2017-09-25 20:07:52.413 268 15528.26 327.56 53306.44 88888.00 2017-09-25 20:07:52.913 268 15528.19 327.51 53306.42 88888.00 2017-09-25 20:07:53.413 268 15528.17 327.46 53306.38 88888.00 2017-09-25 20:07:53.913 268 15528.17 327.45 53306.38 88888.00 2017-09-25 20:07:54.413 268 15528.17 327.46 53306.35 88888.00 2017-09-25 20:07:54.913 268 15528.22 327.46 53306.45 88888.00 2017-09-25 20:07:55.413 268 15528.22 327.46 53306.49 88888.00 2017-09-25 20:07:55.913 268 15528.24 327.47 53306.44 88888.00 2017-09-25 20:07:56.413 268 15528.28 327.45 53306.45 88888.00 2017-09-25 20:07:56.913 268 15528.27 327.42 53306.42 88888.00 2017-09-25 20:07:57.413 268 15528.33 327.45 53306.38 88888.00 2017-09-25 20:07:57.913 268 15528.29 327.46 53306.42 88888.00 2017-09-25 20:07:58.413 268 15528.30 327.43 53306.36 88888.00 2017-09-25 20:07:58.913 268 15528.36 327.45 53306.35 88888.00 2017-09-25 20:07:59.413 268 15528.31 327.48 53306.40 88888.00 2017-09-25 20:07:59.913 268 15528.28 327.50 53306.36 88888.00 2017-09-25 20:08:00.413 268 15528.27 327.50 53306.34 88888.00 2017-09-25 20:08:00.913 268 15528.31 327.51 53306.29 88888.00 2017-09-25 20:08:01.413 268 15528.42 327.49 53306.31 88888.00 2017-09-25 20:08:01.913 268 15528.38 327.46 53306.34 88888.00 2017-09-25 20:08:02.413 268 15528.42 327.50 53306.34 88888.00 2017-09-25 20:08:02.913 268 15528.37 327.50 53306.34 88888.00 2017-09-25 20:08:03.413 268 15528.39 327.50 53306.33 88888.00 2017-09-25 20:08:03.913 268 15528.44 327.48 53306.34 88888.00 2017-09-25 20:08:04.413 268 15528.40 327.49 53306.30 88888.00 2017-09-25 20:08:04.913 268 15528.38 327.51 53306.29 88888.00 2017-09-25 20:08:05.413 268 15528.47 327.52 53306.31 88888.00 2017-09-25 20:08:05.913 268 15528.42 327.55 53306.32 88888.00 2017-09-25 20:08:06.413 268 15528.43 327.57 53306.29 88888.00 2017-09-25 20:08:06.913 268 15528.44 327.55 53306.40 88888.00 2017-09-25 20:08:07.413 268 15528.44 327.55 53306.38 88888.00 2017-09-25 20:08:07.913 268 15528.49 327.56 53306.29 88888.00 2017-09-25 20:08:08.413 268 15528.47 327.57 53306.30 88888.00 2017-09-25 20:08:08.913 268 15528.49 327.55 53306.24 88888.00 2017-09-25 20:08:09.413 268 15528.51 327.59 53306.25 88888.00 2017-09-25 20:08:09.913 268 15528.45 327.60 53306.27 88888.00 2017-09-25 20:08:10.413 268 15528.47 327.63 53306.28 88888.00 2017-09-25 20:08:10.913 268 15528.54 327.60 53306.33 88888.00 2017-09-25 20:08:11.413 268 15528.52 327.56 53306.28 88888.00 2017-09-25 20:08:11.913 268 15528.54 327.60 53306.28 88888.00 2017-09-25 20:08:12.413 268 15528.57 327.62 53306.25 88888.00 2017-09-25 20:08:12.913 268 15528.53 327.60 53306.27 88888.00 2017-09-25 20:08:13.413 268 15528.57 327.57 53306.30 88888.00 2017-09-25 20:08:13.913 268 15528.56 327.62 53306.36 88888.00 2017-09-25 20:08:14.413 268 15528.53 327.62 53306.37 88888.00 2017-09-25 20:08:14.913 268 15528.62 327.59 53306.37 88888.00 2017-09-25 20:08:15.413 268 15528.56 327.56 53306.38 88888.00 2017-09-25 20:08:15.913 268 15528.49 327.54 53306.34 88888.00 2017-09-25 20:08:16.413 268 15528.53 327.51 53306.26 88888.00 2017-09-25 20:08:16.913 268 15528.52 327.54 53306.29 88888.00 2017-09-25 20:08:17.413 268 15528.55 327.58 53306.29 88888.00 2017-09-25 20:08:17.913 268 15528.58 327.55 53306.26 88888.00 2017-09-25 20:08:18.413 268 15528.57 327.50 53306.30 88888.00 2017-09-25 20:08:18.913 268 15528.56 327.52 53306.28 88888.00 2017-09-25 20:08:19.413 268 15528.61 327.57 53306.30 88888.00 2017-09-25 20:08:19.913 268 15528.58 327.57 53306.35 88888.00 2017-09-25 20:08:20.413 268 15528.61 327.56 53306.34 88888.00 2017-09-25 20:08:20.913 268 15528.72 327.56 53306.37 88888.00 2017-09-25 20:08:21.413 268 15528.72 327.59 53306.38 88888.00 2017-09-25 20:08:21.913 268 15528.72 327.64 53306.36 88888.00 2017-09-25 20:08:22.413 268 15528.79 327.63 53306.37 88888.00 2017-09-25 20:08:22.913 268 15528.75 327.63 53306.41 88888.00 2017-09-25 20:08:23.413 268 15528.73 327.63 53306.45 88888.00 2017-09-25 20:08:23.913 268 15528.78 327.66 53306.38 88888.00 2017-09-25 20:08:24.413 268 15528.74 327.68 53306.41 88888.00 2017-09-25 20:08:24.913 268 15528.72 327.71 53306.36 88888.00 2017-09-25 20:08:25.413 268 15528.80 327.69 53306.35 88888.00 2017-09-25 20:08:25.913 268 15528.79 327.68 53306.33 88888.00 2017-09-25 20:08:26.413 268 15528.78 327.67 53306.33 88888.00 2017-09-25 20:08:26.913 268 15528.80 327.64 53306.42 88888.00 2017-09-25 20:08:27.413 268 15528.83 327.65 53306.45 88888.00 2017-09-25 20:08:27.913 268 15528.82 327.65 53306.42 88888.00 2017-09-25 20:08:28.413 268 15528.87 327.65 53306.38 88888.00 2017-09-25 20:08:28.913 268 15528.89 327.66 53306.44 88888.00 2017-09-25 20:08:29.413 268 15528.91 327.65 53306.43 88888.00 2017-09-25 20:08:29.913 268 15528.94 327.62 53306.43 88888.00 2017-09-25 20:08:30.413 268 15528.94 327.66 53306.49 88888.00 2017-09-25 20:08:30.913 268 15528.91 327.71 53306.52 88888.00 2017-09-25 20:08:31.413 268 15528.98 327.64 53306.49 88888.00 2017-09-25 20:08:31.913 268 15528.99 327.66 53306.56 88888.00 2017-09-25 20:08:32.413 268 15528.91 327.65 53306.48 88888.00 2017-09-25 20:08:32.913 268 15528.91 327.65 53306.42 88888.00 2017-09-25 20:08:33.413 268 15528.98 327.69 53306.46 88888.00 2017-09-25 20:08:33.913 268 15528.97 327.74 53306.45 88888.00 2017-09-25 20:08:34.413 268 15529.00 327.73 53306.40 88888.00 2017-09-25 20:08:34.913 268 15529.08 327.77 53306.42 88888.00 2017-09-25 20:08:35.413 268 15529.06 327.73 53306.42 88888.00 2017-09-25 20:08:35.913 268 15528.99 327.64 53306.41 88888.00 2017-09-25 20:08:36.413 268 15529.07 327.64 53306.42 88888.00 2017-09-25 20:08:36.913 268 15529.07 327.69 53306.45 88888.00 2017-09-25 20:08:37.413 268 15528.99 327.73 53306.42 88888.00 2017-09-25 20:08:37.913 268 15529.03 327.77 53306.42 88888.00 2017-09-25 20:08:38.404 268 15529.06 327.74 53306.45 88888.00 2017-09-25 20:08:38.904 268 15529.04 327.72 53306.46 88888.00 2017-09-25 20:08:39.404 268 15529.06 327.74 53306.47 88888.00 2017-09-25 20:08:39.904 268 15529.06 327.71 53306.47 88888.00 2017-09-25 20:08:40.404 268 15529.00 327.69 53306.49 88888.00 2017-09-25 20:08:40.904 268 15529.07 327.75 53306.44 88888.00 2017-09-25 20:08:41.404 268 15529.16 327.73 53306.43 88888.00 2017-09-25 20:08:41.904 268 15529.09 327.74 53306.47 88888.00 2017-09-25 20:08:42.404 268 15529.10 327.76 53306.42 88888.00 2017-09-25 20:08:42.904 268 15529.17 327.78 53306.41 88888.00 2017-09-25 20:08:43.404 268 15529.12 327.81 53306.42 88888.00 2017-09-25 20:08:43.904 268 15529.07 327.83 53306.40 88888.00 2017-09-25 20:08:44.404 268 15529.12 327.84 53306.40 88888.00 2017-09-25 20:08:44.904 268 15529.18 327.82 53306.41 88888.00 2017-09-25 20:08:45.404 268 15529.09 327.83 53306.38 88888.00 2017-09-25 20:08:45.904 268 15529.11 327.81 53306.33 88888.00 2017-09-25 20:08:46.404 268 15529.16 327.80 53306.33 88888.00 2017-09-25 20:08:46.904 268 15529.11 327.75 53306.36 88888.00 2017-09-25 20:08:47.404 268 15529.18 327.73 53306.38 88888.00 2017-09-25 20:08:47.904 268 15529.26 327.74 53306.42 88888.00 2017-09-25 20:08:48.404 268 15529.27 327.75 53306.36 88888.00 2017-09-25 20:08:48.904 268 15529.18 327.78 53306.34 88888.00 2017-09-25 20:08:49.404 268 15529.16 327.81 53306.33 88888.00 2017-09-25 20:08:49.904 268 15529.21 327.78 53306.33 88888.00 2017-09-25 20:08:50.404 268 15529.22 327.80 53306.37 88888.00 2017-09-25 20:08:50.904 268 15529.13 327.78 53306.42 88888.00 2017-09-25 20:08:51.404 268 15529.16 327.78 53306.38 88888.00 2017-09-25 20:08:51.904 268 15529.26 327.78 53306.37 88888.00 2017-09-25 20:08:52.404 268 15529.24 327.76 53306.42 88888.00 2017-09-25 20:08:52.904 268 15529.22 327.77 53306.42 88888.00 2017-09-25 20:08:53.404 268 15529.28 327.81 53306.40 88888.00 2017-09-25 20:08:53.904 268 15529.26 327.85 53306.45 88888.00 2017-09-25 20:08:54.404 268 15529.22 327.84 53306.49 88888.00 2017-09-25 20:08:54.904 268 15529.30 327.83 53306.53 88888.00 2017-09-25 20:08:55.404 268 15529.37 327.85 53306.50 88888.00 2017-09-25 20:08:55.904 268 15529.33 327.83 53306.50 88888.00 2017-09-25 20:08:56.404 268 15529.25 327.78 53306.47 88888.00 2017-09-25 20:08:56.904 268 15529.27 327.75 53306.40 88888.00 2017-09-25 20:08:57.404 268 15529.34 327.76 53306.34 88888.00 2017-09-25 20:08:57.904 268 15529.30 327.83 53306.35 88888.00 2017-09-25 20:08:58.404 268 15529.22 327.82 53306.36 88888.00 2017-09-25 20:08:58.904 268 15529.25 327.83 53306.29 88888.00 2017-09-25 20:08:59.404 268 15529.29 327.84 53306.33 88888.00 2017-09-25 20:08:59.904 268 15529.29 327.86 53306.43 88888.00 2017-09-25 20:09:00.404 268 15529.28 327.84 53306.42 88888.00 2017-09-25 20:09:00.904 268 15529.37 327.82 53306.38 88888.00 2017-09-25 20:09:01.404 268 15529.43 327.81 53306.38 88888.00 2017-09-25 20:09:01.904 268 15529.42 327.82 53306.51 88888.00 2017-09-25 20:09:02.404 268 15529.33 327.86 53306.52 88888.00 2017-09-25 20:09:02.904 268 15529.33 327.84 53306.51 88888.00 2017-09-25 20:09:03.404 268 15529.37 327.82 53306.45 88888.00 2017-09-25 20:09:03.904 268 15529.34 327.82 53306.46 88888.00 2017-09-25 20:09:04.404 268 15529.31 327.80 53306.49 88888.00 2017-09-25 20:09:04.904 268 15529.36 327.84 53306.46 88888.00 2017-09-25 20:09:05.404 268 15529.45 327.86 53306.42 88888.00 2017-09-25 20:09:05.904 268 15529.43 327.86 53306.45 88888.00 2017-09-25 20:09:06.404 268 15529.36 327.90 53306.48 88888.00 2017-09-25 20:09:06.904 268 15529.38 327.85 53306.42 88888.00 2017-09-25 20:09:07.404 268 15529.42 327.90 53306.45 88888.00 2017-09-25 20:09:07.904 268 15529.34 327.86 53306.49 88888.00 2017-09-25 20:09:08.404 268 15529.28 327.85 53306.47 88888.00 2017-09-25 20:09:08.904 268 15529.39 327.80 53306.44 88888.00 2017-09-25 20:09:09.404 268 15529.45 327.75 53306.54 88888.00 2017-09-25 20:09:09.904 268 15529.36 327.77 53306.62 88888.00 2017-09-25 20:09:10.404 268 15529.36 327.86 53306.58 88888.00 2017-09-25 20:09:10.904 268 15529.45 327.90 53306.55 88888.00 2017-09-25 20:09:11.404 268 15529.47 327.89 53306.53 88888.00 2017-09-25 20:09:11.904 268 15529.44 327.89 53306.56 88888.00 2017-09-25 20:09:12.404 268 15529.37 327.88 53306.49 88888.00 2017-09-25 20:09:12.904 268 15529.42 327.88 53306.42 88888.00 2017-09-25 20:09:13.404 268 15529.52 327.88 53306.50 88888.00 2017-09-25 20:09:13.904 268 15529.49 327.85 53306.49 88888.00 2017-09-25 20:09:14.404 268 15529.47 327.85 53306.47 88888.00 2017-09-25 20:09:14.904 268 15529.52 327.88 53306.47 88888.00 2017-09-25 20:09:15.404 268 15529.61 327.86 53306.50 88888.00 2017-09-25 20:09:15.904 268 15529.49 327.85 53306.53 88888.00 2017-09-25 20:09:16.404 268 15529.39 327.81 53306.60 88888.00 2017-09-25 20:09:16.904 268 15529.45 327.84 53306.54 88888.00 2017-09-25 20:09:17.404 268 15529.53 327.84 53306.53 88888.00 2017-09-25 20:09:17.904 268 15529.54 327.84 53306.55 88888.00 2017-09-25 20:09:18.404 268 15529.45 327.82 53306.51 88888.00 2017-09-25 20:09:18.904 268 15529.52 327.81 53306.52 88888.00 2017-09-25 20:09:19.404 268 15529.57 327.80 53306.58 88888.00 2017-09-25 20:09:19.904 268 15529.56 327.77 53306.58 88888.00 2017-09-25 20:09:20.404 268 15529.49 327.82 53306.50 88888.00 2017-09-25 20:09:20.904 268 15529.47 327.88 53306.43 88888.00 2017-09-25 20:09:21.404 268 15529.52 327.89 53306.47 88888.00 2017-09-25 20:09:21.904 268 15529.49 327.88 53306.53 88888.00 2017-09-25 20:09:22.404 268 15529.53 327.88 53306.51 88888.00 2017-09-25 20:09:22.904 268 15529.57 327.88 53306.50 88888.00 2017-09-25 20:09:23.404 268 15529.60 327.86 53306.53 88888.00 2017-09-25 20:09:23.904 268 15529.57 327.88 53306.57 88888.00 2017-09-25 20:09:24.404 268 15529.49 327.90 53306.55 88888.00 2017-09-25 20:09:24.904 268 15529.51 327.91 53306.50 88888.00 2017-09-25 20:09:25.404 268 15529.54 327.90 53306.50 88888.00 2017-09-25 20:09:25.904 268 15529.46 327.88 53306.53 88888.00 2017-09-25 20:09:26.404 268 15529.46 327.85 53306.53 88888.00 2017-09-25 20:09:26.904 268 15529.57 327.92 53306.50 88888.00 2017-09-25 20:09:27.404 268 15529.66 327.93 53306.53 88888.00 2017-09-25 20:09:27.904 268 15529.61 327.91 53306.53 88888.00 2017-09-25 20:09:28.404 268 15529.57 327.95 53306.53 88888.00 2017-09-25 20:09:28.904 268 15529.64 327.97 53306.52 88888.00 2017-09-25 20:09:29.404 268 15529.66 327.95 53306.52 88888.00 2017-09-25 20:09:29.904 268 15529.58 327.92 53306.51 88888.00 2017-09-25 20:09:30.404 268 15529.54 327.92 53306.53 88888.00 2017-09-25 20:09:30.904 268 15529.56 327.92 53306.52 88888.00 2017-09-25 20:09:31.404 268 15529.70 327.97 53306.54 88888.00 2017-09-25 20:09:31.904 268 15529.64 327.97 53306.61 88888.00 2017-09-25 20:09:32.404 268 15529.64 327.92 53306.58 88888.00 2017-09-25 20:09:32.904 268 15529.65 327.94 53306.53 88888.00 2017-09-25 20:09:33.404 268 15529.73 327.93 53306.55 88888.00 2017-09-25 20:09:33.904 268 15529.67 327.95 53306.63 88888.00 2017-09-25 20:09:34.404 268 15529.63 327.95 53306.60 88888.00 2017-09-25 20:09:34.904 268 15529.61 327.97 53306.56 88888.00 2017-09-25 20:09:35.404 268 15529.62 327.95 53306.56 88888.00 2017-09-25 20:09:35.904 268 15529.65 327.94 53306.55 88888.00 2017-09-25 20:09:36.404 268 15529.67 327.93 53306.50 88888.00 2017-09-25 20:09:36.904 268 15529.67 327.92 53306.48 88888.00 2017-09-25 20:09:37.404 268 15529.74 327.94 53306.51 88888.00 2017-09-25 20:09:37.904 268 15529.76 327.95 53306.51 88888.00 2017-09-25 20:09:38.404 268 15529.73 327.90 53306.49 88888.00 2017-09-25 20:09:38.904 268 15529.65 327.86 53306.50 88888.00 2017-09-25 20:09:39.404 268 15529.69 327.85 53306.48 88888.00 2017-09-25 20:09:39.904 268 15529.73 327.88 53306.57 88888.00 2017-09-25 20:09:40.404 268 15529.69 327.91 53306.53 88888.00 2017-09-25 20:09:40.904 268 15529.69 327.91 53306.49 88888.00 2017-09-25 20:09:41.404 268 15529.74 327.90 53306.51 88888.00 2017-09-25 20:09:41.904 268 15529.80 327.91 53306.50 88888.00 2017-09-25 20:09:42.404 268 15529.76 327.89 53306.51 88888.00 2017-09-25 20:09:42.904 268 15529.67 327.86 53306.51 88888.00 2017-09-25 20:09:43.404 268 15529.72 327.86 53306.48 88888.00 2017-09-25 20:09:43.904 268 15529.78 327.88 53306.44 88888.00 2017-09-25 20:09:44.404 268 15529.84 327.88 53306.40 88888.00 2017-09-25 20:09:44.904 268 15529.82 327.86 53306.42 88888.00 2017-09-25 20:09:45.404 268 15529.75 327.84 53306.49 88888.00 2017-09-25 20:09:45.904 268 15529.71 327.84 53306.45 88888.00 2017-09-25 20:09:46.404 268 15529.76 327.85 53306.51 88888.00 2017-09-25 20:09:46.904 268 15529.80 327.88 53306.58 88888.00 2017-09-25 20:09:47.404 268 15529.74 327.90 53306.64 88888.00 2017-09-25 20:09:47.904 268 15529.73 327.92 53306.64 88888.00 2017-09-25 20:09:48.404 268 15529.74 327.89 53306.52 88888.00 2017-09-25 20:09:48.904 268 15529.81 327.89 53306.51 88888.00 2017-09-25 20:09:49.404 268 15529.82 327.86 53306.58 88888.00 2017-09-25 20:09:49.904 268 15529.81 327.84 53306.55 88888.00 2017-09-25 20:09:50.404 268 15529.82 327.86 53306.52 88888.00 2017-09-25 20:09:50.904 268 15529.85 327.84 53306.54 88888.00 2017-09-25 20:09:51.404 268 15529.87 327.81 53306.52 88888.00 2017-09-25 20:09:51.904 268 15529.79 327.78 53306.56 88888.00 2017-09-25 20:09:52.404 268 15529.72 327.80 53306.51 88888.00 2017-09-25 20:09:52.904 268 15529.78 327.81 53306.44 88888.00 2017-09-25 20:09:53.404 268 15529.85 327.80 53306.42 88888.00 2017-09-25 20:09:53.904 268 15529.85 327.77 53306.46 88888.00 2017-09-25 20:09:54.404 268 15529.79 327.75 53306.46 88888.00 2017-09-25 20:09:54.904 268 15529.78 327.73 53306.47 88888.00 2017-09-25 20:09:55.404 268 15529.78 327.73 53306.41 88888.00 2017-09-25 20:09:55.904 268 15529.81 327.75 53306.38 88888.00 2017-09-25 20:09:56.404 268 15529.89 327.77 53306.44 88888.00 2017-09-25 20:09:56.904 268 15529.87 327.78 53306.51 88888.00 2017-09-25 20:09:57.404 268 15529.78 327.80 53306.52 88888.00 2017-09-25 20:09:57.904 268 15529.73 327.81 53306.51 88888.00 2017-09-25 20:09:58.404 268 15529.79 327.83 53306.57 88888.00 2017-09-25 20:09:58.904 268 15529.88 327.81 53306.60 88888.00 2017-09-25 20:09:59.404 268 15529.83 327.80 53306.60 88888.00 2017-09-25 20:09:59.904 268 15529.79 327.80 53306.62 88888.00 2017-09-25 20:10:00.404 268 15529.83 327.81 53306.60 88888.00 2017-09-25 20:10:00.904 268 15529.84 327.82 53306.51 88888.00 2017-09-25 20:10:01.404 268 15529.82 327.85 53306.50 88888.00 2017-09-25 20:10:01.904 268 15529.76 327.86 53306.53 88888.00 2017-09-25 20:10:02.404 268 15529.83 327.85 53306.54 88888.00 2017-09-25 20:10:02.904 268 15529.85 327.81 53306.54 88888.00 2017-09-25 20:10:03.404 268 15529.84 327.78 53306.52 88888.00 2017-09-25 20:10:03.904 268 15529.88 327.75 53306.58 88888.00 2017-09-25 20:10:04.404 268 15529.89 327.75 53306.56 88888.00 2017-09-25 20:10:04.904 268 15529.83 327.85 53306.53 88888.00 2017-09-25 20:10:05.404 268 15529.83 327.83 53306.53 88888.00 2017-09-25 20:10:05.904 268 15529.90 327.77 53306.53 88888.00 2017-09-25 20:10:06.404 268 15529.92 327.75 53306.58 88888.00 2017-09-25 20:10:06.904 268 15529.88 327.75 53306.63 88888.00 2017-09-25 20:10:07.404 268 15529.81 327.75 53306.61 88888.00 2017-09-25 20:10:07.904 268 15529.79 327.78 53306.49 88888.00 2017-09-25 20:10:08.404 268 15529.83 327.81 53306.47 88888.00 2017-09-25 20:10:08.904 268 15529.88 327.84 53306.49 88888.00 2017-09-25 20:10:09.404 268 15529.83 327.84 53306.48 88888.00 2017-09-25 20:10:09.904 268 15529.82 327.81 53306.44 88888.00 2017-09-25 20:10:10.404 268 15529.81 327.84 53306.45 88888.00 2017-09-25 20:10:10.904 268 15529.82 327.85 53306.48 88888.00 2017-09-25 20:10:11.404 268 15529.88 327.89 53306.48 88888.00 2017-09-25 20:10:11.904 268 15529.84 327.89 53306.52 88888.00 2017-09-25 20:10:12.404 268 15529.84 327.86 53306.52 88888.00 2017-09-25 20:10:12.904 268 15529.79 327.88 53306.50 88888.00 2017-09-25 20:10:13.404 268 15529.79 327.88 53306.43 88888.00 2017-09-25 20:10:13.904 268 15529.85 327.88 53306.43 88888.00 2017-09-25 20:10:14.404 268 15529.88 327.86 53306.48 88888.00 2017-09-25 20:10:14.904 268 15529.82 327.90 53306.50 88888.00 2017-09-25 20:10:15.404 268 15529.78 327.92 53306.50 88888.00 2017-09-25 20:10:15.904 268 15529.83 327.90 53306.48 88888.00 2017-09-25 20:10:16.404 268 15529.85 327.92 53306.46 88888.00 2017-09-25 20:10:16.904 268 15529.78 327.90 53306.44 88888.00 2017-09-25 20:10:17.404 268 15529.73 327.88 53306.43 88888.00 2017-09-25 20:10:17.904 268 15529.72 327.86 53306.38 88888.00 2017-09-25 20:10:18.404 268 15529.75 327.85 53306.32 88888.00 2017-09-25 20:10:18.904 268 15529.82 327.84 53306.42 88888.00 2017-09-25 20:10:19.404 268 15529.84 327.89 53306.43 88888.00 2017-09-25 20:10:19.904 268 15529.81 327.91 53306.43 88888.00 2017-09-25 20:10:20.404 268 15529.79 327.89 53306.46 88888.00 2017-09-25 20:10:20.904 268 15529.79 327.86 53306.45 88888.00 2017-09-25 20:10:21.404 268 15529.83 327.86 53306.51 88888.00 2017-09-25 20:10:21.904 268 15529.91 327.89 53306.53 88888.00 2017-09-25 20:10:22.404 268 15529.94 327.90 53306.54 88888.00 2017-09-25 20:10:22.904 268 15529.88 327.89 53306.49 88888.00 2017-09-25 20:10:23.404 268 15529.80 327.90 53306.42 88888.00 2017-09-25 20:10:23.904 268 15529.84 327.88 53306.44 88888.00 2017-09-25 20:10:24.404 268 15529.91 327.85 53306.49 88888.00 2017-09-25 20:10:24.904 268 15529.90 327.89 53306.51 88888.00 2017-09-25 20:10:25.404 268 15529.88 327.91 53306.49 88888.00 2017-09-25 20:10:25.904 268 15529.85 327.86 53306.50 88888.00 2017-09-25 20:10:26.404 268 15529.90 327.84 53306.51 88888.00 2017-09-25 20:10:26.904 268 15529.96 327.84 53306.53 88888.00 2017-09-25 20:10:27.404 268 15529.91 327.82 53306.55 88888.00 2017-09-25 20:10:27.904 268 15529.87 327.84 53306.56 88888.00 2017-09-25 20:10:28.404 268 15529.83 327.85 53306.54 88888.00 2017-09-25 20:10:28.904 268 15529.89 327.84 53306.55 88888.00 2017-09-25 20:10:29.404 268 15529.97 327.84 53306.54 88888.00 2017-09-25 20:10:29.904 268 15529.93 327.85 53306.57 88888.00 2017-09-25 20:10:30.404 268 15529.87 327.86 53306.63 88888.00 2017-09-25 20:10:30.904 268 15529.82 327.90 53306.60 88888.00 2017-09-25 20:10:31.404 268 15529.88 327.90 53306.54 88888.00 2017-09-25 20:10:31.904 268 15529.90 327.82 53306.60 88888.00 2017-09-25 20:10:32.404 268 15529.87 327.82 53306.60 88888.00 2017-09-25 20:10:32.904 268 15529.83 327.86 53306.55 88888.00 2017-09-25 20:10:33.404 268 15529.89 327.89 53306.54 88888.00 2017-09-25 20:10:33.904 268 15529.94 327.86 53306.56 88888.00 2017-09-25 20:10:34.404 268 15529.97 327.89 53306.60 88888.00 2017-09-25 20:10:34.904 268 15529.92 327.85 53306.57 88888.00 2017-09-25 20:10:35.404 268 15529.80 327.83 53306.58 88888.00 2017-09-25 20:10:35.904 268 15529.87 327.82 53306.54 88888.00 2017-09-25 20:10:36.404 268 15529.89 327.86 53306.58 88888.00 2017-09-25 20:10:36.904 268 15529.93 327.88 53306.60 88888.00 2017-09-25 20:10:37.404 268 15529.96 327.90 53306.51 88888.00 2017-09-25 20:10:37.904 268 15529.97 327.94 53306.52 88888.00 2017-09-25 20:10:38.404 268 15529.98 327.93 53306.57 88888.00 2017-09-25 20:10:38.904 268 15530.02 327.94 53306.61 88888.00 2017-09-25 20:10:39.404 268 15530.00 327.95 53306.62 88888.00 2017-09-25 20:10:39.904 268 15529.92 327.91 53306.64 88888.00 2017-09-25 20:10:40.404 268 15529.96 327.92 53306.51 88888.00 2017-09-25 20:10:40.904 268 15530.01 327.91 53306.44 88888.00 2017-09-25 20:10:41.404 268 15530.08 327.90 53306.48 88888.00 2017-09-25 20:10:41.904 268 15530.09 327.94 53306.50 88888.00 2017-09-25 20:10:42.404 268 15530.03 327.98 53306.52 88888.00 2017-09-25 20:10:42.904 268 15529.99 327.90 53306.54 88888.00 2017-09-25 20:10:43.404 268 15529.98 327.90 53306.51 88888.00 2017-09-25 20:10:43.904 268 15530.01 327.91 53306.48 88888.00 2017-09-25 20:10:44.404 268 15530.05 327.94 53306.46 88888.00 2017-09-25 20:10:44.904 268 15530.03 327.93 53306.53 88888.00 2017-09-25 20:10:45.404 268 15530.01 327.92 53306.67 88888.00 2017-09-25 20:10:45.904 268 15529.98 327.93 53306.64 88888.00 2017-09-25 20:10:46.404 268 15530.03 327.97 53306.63 88888.00 2017-09-25 20:10:46.904 268 15530.09 327.95 53306.63 88888.00 2017-09-25 20:10:47.404 268 15530.08 327.92 53306.60 88888.00 2017-09-25 20:10:47.904 268 15530.03 327.91 53306.60 88888.00 2017-09-25 20:10:48.404 268 15529.97 327.93 53306.57 88888.00 2017-09-25 20:10:48.904 268 15529.97 327.94 53306.52 88888.00 2017-09-25 20:10:49.404 268 15529.98 327.92 53306.50 88888.00 2017-09-25 20:10:49.904 268 15530.00 327.91 53306.51 88888.00 2017-09-25 20:10:50.404 268 15530.00 327.91 53306.60 88888.00 2017-09-25 20:10:50.904 268 15529.97 327.92 53306.63 88888.00 2017-09-25 20:10:51.404 268 15529.91 327.91 53306.56 88888.00 2017-09-25 20:10:51.904 268 15529.89 327.91 53306.47 88888.00 2017-09-25 20:10:52.404 268 15529.93 327.90 53306.47 88888.00 2017-09-25 20:10:52.904 268 15529.99 327.89 53306.57 88888.00 2017-09-25 20:10:53.404 268 15529.97 327.88 53306.62 88888.00 2017-09-25 20:10:53.904 268 15529.96 327.88 53306.64 88888.00 2017-09-25 20:10:54.404 268 15529.94 327.86 53306.61 88888.00 2017-09-25 20:10:54.904 268 15530.05 327.89 53306.51 88888.00 2017-09-25 20:10:55.404 268 15530.06 327.86 53306.52 88888.00 2017-09-25 20:10:55.904 268 15530.05 327.84 53306.54 88888.00 2017-09-25 20:10:56.404 268 15529.96 327.86 53306.51 88888.00 2017-09-25 20:10:56.904 268 15529.91 327.90 53306.46 88888.00 2017-09-25 20:10:57.404 268 15529.97 327.90 53306.46 88888.00 2017-09-25 20:10:57.904 268 15530.01 327.86 53306.47 88888.00 2017-09-25 20:10:58.404 268 15530.06 327.89 53306.46 88888.00 2017-09-25 20:10:58.904 268 15529.98 327.91 53306.51 88888.00 2017-09-25 20:10:59.404 268 15529.97 327.92 53306.50 88888.00 2017-09-25 20:10:59.904 268 15529.93 327.97 53306.50 88888.00 2017-09-25 20:11:00.404 268 15529.98 327.89 53306.48 88888.00 2017-09-25 20:11:00.904 268 15530.06 327.90 53306.57 88888.00 2017-09-25 20:11:01.404 268 15530.08 327.92 53306.60 88888.00 2017-09-25 20:11:01.904 268 15529.98 327.93 53306.60 88888.00 2017-09-25 20:11:02.404 268 15529.97 327.91 53306.53 88888.00 2017-09-25 20:11:02.904 268 15529.97 327.92 53306.54 88888.00 2017-09-25 20:11:03.404 268 15530.00 327.89 53306.55 88888.00 2017-09-25 20:11:03.904 268 15529.99 327.82 53306.56 88888.00 2017-09-25 20:11:04.404 268 15529.98 327.81 53306.54 88888.00 2017-09-25 20:11:04.904 268 15529.93 327.84 53306.54 88888.00 2017-09-25 20:11:05.404 268 15529.96 327.89 53306.53 88888.00 2017-09-25 20:11:05.904 268 15529.94 327.90 53306.46 88888.00 2017-09-25 20:11:06.404 268 15529.96 327.86 53306.48 88888.00 2017-09-25 20:11:06.904 268 15529.93 327.86 53306.55 88888.00 2017-09-25 20:11:07.404 268 15529.90 327.85 53306.61 88888.00 2017-09-25 20:11:07.904 268 15529.91 327.86 53306.56 88888.00 2017-09-25 20:11:08.404 268 15529.94 327.86 53306.55 88888.00 2017-09-25 20:11:08.904 268 15530.05 327.90 53306.56 88888.00 2017-09-25 20:11:09.404 268 15529.99 327.93 53306.60 88888.00 2017-09-25 20:11:09.904 268 15529.97 327.90 53306.61 88888.00 2017-09-25 20:11:10.404 268 15529.96 327.90 53306.61 88888.00 2017-09-25 20:11:10.904 268 15530.00 327.90 53306.55 88888.00 2017-09-25 20:11:11.404 268 15530.05 327.91 53306.58 88888.00 2017-09-25 20:11:11.904 268 15530.02 327.90 53306.58 88888.00 2017-09-25 20:11:12.404 268 15529.97 327.90 53306.58 88888.00 2017-09-25 20:11:12.904 268 15529.96 327.86 53306.55 88888.00 2017-09-25 20:11:13.404 268 15529.97 327.88 53306.54 88888.00 2017-09-25 20:11:13.904 268 15530.03 327.85 53306.57 88888.00 2017-09-25 20:11:14.404 268 15530.06 327.81 53306.53 88888.00 2017-09-25 20:11:14.904 268 15529.98 327.82 53306.56 88888.00 2017-09-25 20:11:15.404 268 15529.93 327.85 53306.47 88888.00 2017-09-25 20:11:15.904 268 15529.92 327.85 53306.44 88888.00 2017-09-25 20:11:16.404 268 15529.96 327.85 53306.46 88888.00 2017-09-25 20:11:16.904 268 15530.00 327.88 53306.56 88888.00 2017-09-25 20:11:17.404 268 15529.98 327.84 53306.58 88888.00 2017-09-25 20:11:17.904 268 15529.89 327.81 53306.62 88888.00 2017-09-25 20:11:18.404 268 15529.91 327.84 53306.56 88888.00 2017-09-25 20:11:18.904 268 15530.00 327.89 53306.53 88888.00 2017-09-25 20:11:19.404 268 15530.03 327.86 53306.52 88888.00 2017-09-25 20:11:19.904 268 15530.05 327.86 53306.57 88888.00 2017-09-25 20:11:20.404 268 15530.02 327.86 53306.60 88888.00 2017-09-25 20:11:20.904 268 15529.97 327.89 53306.53 88888.00 2017-09-25 20:11:21.404 268 15529.96 327.88 53306.53 88888.00 2017-09-25 20:11:21.904 268 15529.98 327.86 53306.53 88888.00 2017-09-25 20:11:22.404 268 15530.02 327.85 53306.51 88888.00 2017-09-25 20:11:22.904 268 15530.01 327.88 53306.54 88888.00 2017-09-25 20:11:23.404 268 15530.00 327.86 53306.53 88888.00 2017-09-25 20:11:23.904 268 15529.98 327.86 53306.52 88888.00 2017-09-25 20:11:24.404 268 15529.97 327.88 53306.52 88888.00 2017-09-25 20:11:24.904 268 15530.05 327.89 53306.65 88888.00 2017-09-25 20:11:25.404 268 15530.08 327.90 53306.68 88888.00 2017-09-25 20:11:25.904 268 15530.06 327.88 53306.66 88888.00 2017-09-25 20:11:26.404 268 15529.99 327.89 53306.60 88888.00 2017-09-25 20:11:26.904 268 15529.97 327.90 53306.53 88888.00 2017-09-25 20:11:27.404 268 15530.05 327.85 53306.49 88888.00 2017-09-25 20:11:27.904 268 15530.08 327.84 53306.50 88888.00 2017-09-25 20:11:28.404 268 15529.96 327.83 53306.56 88888.00 2017-09-25 20:11:28.904 268 15529.96 327.77 53306.54 88888.00 2017-09-25 20:11:29.404 268 15529.97 327.78 53306.50 88888.00 2017-09-25 20:11:29.904 268 15529.98 327.78 53306.48 88888.00 2017-09-25 20:11:30.404 268 15530.01 327.77 53306.50 88888.00 2017-09-25 20:11:30.904 268 15529.97 327.76 53306.53 88888.00 2017-09-25 20:11:31.404 268 15529.92 327.78 53306.60 88888.00 2017-09-25 20:11:31.904 268 15529.90 327.75 53306.63 88888.00 2017-09-25 20:11:32.404 268 15529.96 327.75 53306.58 88888.00 2017-09-25 20:11:32.904 268 15530.07 327.80 53306.60 88888.00 2017-09-25 20:11:33.404 268 15530.11 327.82 53306.61 88888.00 2017-09-25 20:11:33.904 268 15530.01 327.82 53306.65 88888.00 2017-09-25 20:11:34.404 268 15530.01 327.84 53306.57 88888.00 2017-09-25 20:11:34.904 268 15530.02 327.85 53306.53 88888.00 2017-09-25 20:11:35.404 268 15530.03 327.82 53306.55 88888.00 2017-09-25 20:11:35.904 268 15530.02 327.81 53306.55 88888.00 2017-09-25 20:11:36.404 268 15530.00 327.83 53306.60 88888.00 2017-09-25 20:11:36.904 268 15529.99 327.83 53306.68 88888.00 2017-09-25 20:11:37.404 268 15529.99 327.83 53306.67 88888.00 2017-09-25 20:11:37.904 268 15530.05 327.83 53306.61 88888.00 2017-09-25 20:11:38.404 268 15530.08 327.83 53306.64 88888.00 2017-09-25 20:11:38.904 268 15530.00 327.82 53306.62 88888.00 2017-09-25 20:11:39.404 268 15529.96 327.77 53306.55 88888.00 2017-09-25 20:11:39.904 268 15530.05 327.75 53306.52 88888.00 2017-09-25 20:11:40.404 268 15530.06 327.76 53306.54 88888.00 2017-09-25 20:11:40.904 268 15530.06 327.75 53306.63 88888.00 2017-09-25 20:11:41.404 268 15530.03 327.76 53306.58 88888.00 2017-09-25 20:11:41.904 268 15530.03 327.78 53306.60 88888.00 2017-09-25 20:11:42.404 268 15530.08 327.77 53306.58 88888.00 2017-09-25 20:11:42.904 268 15530.11 327.76 53306.53 88888.00 2017-09-25 20:11:43.404 268 15530.08 327.78 53306.58 88888.00 2017-09-25 20:11:43.904 268 15530.01 327.78 53306.64 88888.00 2017-09-25 20:11:44.404 268 15529.93 327.74 53306.60 88888.00 2017-09-25 20:11:44.904 268 15529.90 327.74 53306.46 88888.00 2017-09-25 20:11:45.404 268 15529.97 327.73 53306.37 88888.00 2017-09-25 20:11:45.904 268 15530.01 327.76 53306.42 88888.00 2017-09-25 20:11:46.404 268 15530.01 327.75 53306.44 88888.00 2017-09-25 20:11:46.904 268 15529.99 327.73 53306.47 88888.00 2017-09-25 20:11:47.404 268 15529.93 327.71 53306.47 88888.00 2017-09-25 20:11:47.904 268 15529.96 327.69 53306.44 88888.00 2017-09-25 20:11:48.404 268 15529.97 327.69 53306.47 88888.00 2017-09-25 20:11:48.904 268 15530.01 327.75 53306.47 88888.00 2017-09-25 20:11:49.404 268 15530.06 327.76 53306.47 88888.00 2017-09-25 20:11:49.904 268 15530.05 327.75 53306.47 88888.00 2017-09-25 20:11:50.404 268 15530.01 327.73 53306.41 88888.00 2017-09-25 20:11:50.904 268 15530.06 327.65 53306.37 88888.00 2017-09-25 20:11:51.404 268 15530.06 327.66 53306.34 88888.00 2017-09-25 20:11:51.904 268 15530.08 327.68 53306.35 88888.00 2017-09-25 20:11:52.404 268 15530.09 327.68 53306.42 88888.00 2017-09-25 20:11:52.904 268 15530.06 327.66 53306.42 88888.00 2017-09-25 20:11:53.404 268 15529.99 327.67 53306.37 88888.00 2017-09-25 20:11:53.904 268 15529.97 327.66 53306.29 88888.00 2017-09-25 20:11:54.404 268 15530.06 327.66 53306.32 88888.00 2017-09-25 20:11:54.904 268 15530.10 327.67 53306.32 88888.00 2017-09-25 20:11:55.404 268 15530.03 327.68 53306.37 88888.00 2017-09-25 20:11:55.904 268 15529.96 327.69 53306.44 88888.00 2017-09-25 20:11:56.404 268 15529.91 327.68 53306.49 88888.00 2017-09-25 20:11:56.904 268 15530.00 327.69 53306.50 88888.00 2017-09-25 20:11:57.404 268 15530.02 327.71 53306.51 88888.00 2017-09-25 20:11:57.904 268 15529.97 327.71 53306.54 88888.00 2017-09-25 20:11:58.404 268 15529.94 327.72 53306.56 88888.00 2017-09-25 20:11:58.904 268 15529.97 327.69 53306.52 88888.00 2017-09-25 20:11:59.404 268 15530.03 327.68 53306.52 88888.00 2017-09-25 20:11:59.904 268 15530.07 327.64 53306.53 88888.00 2017-09-25 20:12:00.404 268 15530.09 327.66 53306.52 88888.00 2017-09-25 20:12:00.904 268 15530.08 327.69 53306.53 88888.00 2017-09-25 20:12:01.404 268 15530.02 327.67 53306.50 88888.00 2017-09-25 20:12:01.904 268 15530.07 327.68 53306.50 88888.00 2017-09-25 20:12:02.404 268 15530.17 327.69 53306.49 88888.00 2017-09-25 20:12:02.904 268 15530.17 327.71 53306.51 88888.00 2017-09-25 20:12:03.404 268 15530.10 327.72 53306.54 88888.00 2017-09-25 20:12:03.904 268 15530.10 327.72 53306.51 88888.00 2017-09-25 20:12:04.404 268 15530.10 327.73 53306.51 88888.00 2017-09-25 20:12:04.904 268 15530.08 327.72 53306.57 88888.00 2017-09-25 20:12:05.404 268 15530.11 327.73 53306.55 88888.00 2017-09-25 20:12:05.904 268 15530.15 327.73 53306.56 88888.00 2017-09-25 20:12:06.404 268 15530.11 327.73 53306.55 88888.00 2017-09-25 20:12:06.904 268 15530.09 327.75 53306.55 88888.00 2017-09-25 20:12:07.404 268 15530.07 327.75 53306.52 88888.00 2017-09-25 20:12:07.904 268 15530.07 327.73 53306.44 88888.00 2017-09-25 20:12:08.404 268 15530.08 327.72 53306.43 88888.00 2017-09-25 20:12:08.904 268 15530.10 327.72 53306.46 88888.00 2017-09-25 20:12:09.404 268 15530.14 327.67 53306.54 88888.00 2017-09-25 20:12:09.904 268 15530.10 327.67 53306.55 88888.00 2017-09-25 20:12:10.404 268 15530.07 327.67 53306.46 88888.00 2017-09-25 20:12:10.904 268 15530.06 327.69 53306.44 88888.00 2017-09-25 20:12:11.404 268 15530.10 327.72 53306.43 88888.00 2017-09-25 20:12:11.904 268 15530.15 327.69 53306.45 88888.00 2017-09-25 20:12:12.404 268 15530.17 327.71 53306.46 88888.00 2017-09-25 20:12:12.904 268 15530.17 327.73 53306.44 88888.00 2017-09-25 20:12:13.404 268 15530.16 327.76 53306.47 88888.00 2017-09-25 20:12:13.904 268 15530.16 327.76 53306.41 88888.00 2017-09-25 20:12:14.404 268 15530.08 327.77 53306.43 88888.00 2017-09-25 20:12:14.904 268 15530.06 327.76 53306.45 88888.00 2017-09-25 20:12:15.404 268 15530.11 327.75 53306.41 88888.00 2017-09-25 20:12:15.904 268 15530.14 327.74 53306.44 88888.00 2017-09-25 20:12:16.404 268 15530.16 327.77 53306.44 88888.00 2017-09-25 20:12:16.904 268 15530.09 327.78 53306.45 88888.00 2017-09-25 20:12:17.404 268 15530.10 327.81 53306.44 88888.00 2017-09-25 20:12:17.904 268 15530.17 327.77 53306.44 88888.00 2017-09-25 20:12:18.404 268 15530.20 327.75 53306.41 88888.00 2017-09-25 20:12:18.904 268 15530.25 327.77 53306.48 88888.00 2017-09-25 20:12:19.404 268 15530.32 327.81 53306.51 88888.00 2017-09-25 20:12:19.904 268 15530.24 327.81 53306.51 88888.00 2017-09-25 20:12:20.404 268 15530.19 327.78 53306.47 88888.00 2017-09-25 20:12:20.904 268 15530.19 327.75 53306.50 88888.00 2017-09-25 20:12:21.404 268 15530.18 327.77 53306.51 88888.00 2017-09-25 20:12:21.904 268 15530.19 327.78 53306.48 88888.00 2017-09-25 20:12:22.404 268 15530.25 327.81 53306.46 88888.00 2017-09-25 20:12:22.904 268 15530.27 327.81 53306.49 88888.00 2017-09-25 20:12:23.404 268 15530.24 327.81 53306.54 88888.00 2017-09-25 20:12:23.904 268 15530.25 327.83 53306.55 88888.00 2017-09-25 20:12:24.404 268 15530.26 327.82 53306.52 88888.00 2017-09-25 20:12:24.904 268 15530.29 327.81 53306.45 88888.00 2017-09-25 20:12:25.404 268 15530.36 327.77 53306.41 88888.00 2017-09-25 20:12:25.904 268 15530.37 327.77 53306.42 88888.00 2017-09-25 20:12:26.404 268 15530.37 327.80 53306.48 88888.00 2017-09-25 20:12:26.904 268 15530.35 327.78 53306.50 88888.00 2017-09-25 20:12:27.404 268 15530.32 327.80 53306.48 88888.00 2017-09-25 20:12:27.904 268 15530.34 327.83 53306.47 88888.00 2017-09-25 20:12:28.404 268 15530.30 327.86 53306.48 88888.00 2017-09-25 20:12:28.904 268 15530.34 327.85 53306.49 88888.00 2017-09-25 20:12:29.404 268 15530.38 327.85 53306.42 88888.00 2017-09-25 20:12:29.904 268 15530.42 327.88 53306.34 88888.00 2017-09-25 20:12:30.404 268 15530.45 327.86 53306.35 88888.00 2017-09-25 20:12:30.904 268 15530.52 327.88 53306.42 88888.00 2017-09-25 20:12:31.404 268 15530.53 327.86 53306.41 88888.00 2017-09-25 20:12:31.904 268 15530.50 327.86 53306.41 88888.00 2017-09-25 20:12:32.404 268 15530.41 327.88 53306.44 88888.00 2017-09-25 20:12:32.904 268 15530.35 327.85 53306.43 88888.00 2017-09-25 20:12:33.404 268 15530.37 327.86 53306.44 88888.00 2017-09-25 20:12:33.904 268 15530.42 327.84 53306.41 88888.00 2017-09-25 20:12:34.404 268 15530.44 327.89 53306.38 88888.00 2017-09-25 20:12:34.904 268 15530.48 327.91 53306.41 88888.00 2017-09-25 20:12:35.404 268 15530.53 327.88 53306.40 88888.00 2017-09-25 20:12:35.904 268 15530.52 327.90 53306.42 88888.00 2017-09-25 20:12:36.404 268 15530.54 327.90 53306.43 88888.00 2017-09-25 20:12:36.904 268 15530.47 327.91 53306.47 88888.00 2017-09-25 20:12:37.404 268 15530.46 327.85 53306.49 88888.00 2017-09-25 20:12:37.904 268 15530.42 327.85 53306.43 88888.00 2017-09-25 20:12:38.404 268 15530.45 327.89 53306.43 88888.00 2017-09-25 20:12:38.904 268 15530.46 327.88 53306.43 88888.00 2017-09-25 20:12:39.404 268 15530.45 327.82 53306.36 88888.00 2017-09-25 20:12:39.904 268 15530.48 327.86 53306.37 88888.00 2017-09-25 20:12:40.404 268 15530.56 327.85 53306.45 88888.00 2017-09-25 20:12:40.904 268 15530.53 327.84 53306.42 88888.00 2017-09-25 20:12:41.404 268 15530.53 327.82 53306.41 88888.00 2017-09-25 20:12:41.904 268 15530.54 327.81 53306.42 88888.00 2017-09-25 20:12:42.404 268 15530.46 327.83 53306.47 88888.00 2017-09-25 20:12:42.904 268 15530.37 327.84 53306.42 88888.00 2017-09-25 20:12:43.404 268 15530.39 327.86 53306.37 88888.00 2017-09-25 20:12:43.904 268 15530.43 327.90 53306.35 88888.00 2017-09-25 20:12:44.404 268 15530.46 327.89 53306.36 88888.00 2017-09-25 20:12:44.904 268 15530.50 327.88 53306.41 88888.00 2017-09-25 20:12:45.404 268 15530.56 327.86 53306.41 88888.00 2017-09-25 20:12:45.904 268 15530.63 327.86 53306.43 88888.00 2017-09-25 20:12:46.404 268 15530.65 327.86 53306.43 88888.00 2017-09-25 20:12:46.904 268 15530.68 327.82 53306.42 88888.00 2017-09-25 20:12:47.404 268 15530.69 327.81 53306.38 88888.00 2017-09-25 20:12:47.904 268 15530.68 327.84 53306.35 88888.00 2017-09-25 20:12:48.404 268 15530.71 327.81 53306.41 88888.00 2017-09-25 20:12:48.904 268 15530.68 327.78 53306.42 88888.00 2017-09-25 20:12:49.404 268 15530.71 327.81 53306.40 88888.00 2017-09-25 20:12:49.904 268 15530.75 327.83 53306.38 88888.00 2017-09-25 20:12:50.404 268 15530.78 327.82 53306.35 88888.00 2017-09-25 20:12:50.904 268 15530.82 327.88 53306.29 88888.00 2017-09-25 20:12:51.404 268 15530.79 327.88 53306.26 88888.00 2017-09-25 20:12:51.904 268 15530.81 327.82 53306.33 88888.00 2017-09-25 20:12:52.404 268 15530.84 327.81 53306.33 88888.00 2017-09-25 20:12:52.904 268 15530.89 327.81 53306.34 88888.00 2017-09-25 20:12:53.404 268 15530.98 327.84 53306.32 88888.00 2017-09-25 20:12:53.904 268 15531.00 327.81 53306.33 88888.00 2017-09-25 20:12:54.404 268 15530.96 327.80 53306.33 88888.00 2017-09-25 20:12:54.904 268 15531.01 327.77 53306.33 88888.00 2017-09-25 20:12:55.404 268 15531.07 327.78 53306.34 88888.00 2017-09-25 20:12:55.904 268 15531.06 327.78 53306.36 88888.00 2017-09-25 20:12:56.404 268 15531.11 327.80 53306.41 88888.00 2017-09-25 20:12:56.904 268 15531.08 327.82 53306.40 88888.00 2017-09-25 20:12:57.404 268 15531.09 327.82 53306.33 88888.00 2017-09-25 20:12:57.904 268 15531.06 327.81 53306.29 88888.00 2017-09-25 20:12:58.404 268 15531.09 327.83 53306.27 88888.00 2017-09-25 20:12:58.904 268 15531.10 327.82 53306.26 88888.00 2017-09-25 20:12:59.404 268 15531.12 327.81 53306.27 88888.00 2017-09-25 20:12:59.904 268 15531.17 327.81 53306.28 88888.00 2017-09-25 20:13:00.404 268 15531.19 327.84 53306.24 88888.00 2017-09-25 20:13:00.904 268 15531.21 327.85 53306.27 88888.00 2017-09-25 20:13:01.404 268 15531.27 327.86 53306.27 88888.00 2017-09-25 20:13:01.904 268 15531.26 327.81 53306.17 88888.00 2017-09-25 20:13:02.404 268 15531.24 327.81 53306.16 88888.00 2017-09-25 20:13:02.904 268 15531.21 327.83 53306.21 88888.00 2017-09-25 20:13:03.404 268 15531.23 327.88 53306.17 88888.00 2017-09-25 20:13:03.904 268 15531.20 327.81 53306.25 88888.00 2017-09-25 20:13:04.404 268 15531.17 327.78 53306.17 88888.00 2017-09-25 20:13:04.904 268 15531.20 327.77 53306.17 88888.00 2017-09-25 20:13:05.404 268 15531.23 327.75 53306.15 88888.00 2017-09-25 20:13:05.904 268 15531.24 327.77 53306.16 88888.00 2017-09-25 20:13:06.404 268 15531.23 327.81 53306.17 88888.00 2017-09-25 20:13:06.904 268 15531.21 327.84 53306.22 88888.00 2017-09-25 20:13:07.404 268 15531.26 327.84 53306.19 88888.00 2017-09-25 20:13:07.904 268 15531.28 327.82 53306.17 88888.00 2017-09-25 20:13:08.404 268 15531.30 327.82 53306.21 88888.00 2017-09-25 20:13:08.904 268 15531.30 327.84 53306.30 88888.00 2017-09-25 20:13:09.404 268 15531.34 327.82 53306.28 88888.00 2017-09-25 20:13:09.904 268 15531.34 327.80 53306.21 88888.00 2017-09-25 20:13:10.404 268 15531.35 327.73 53306.21 88888.00 2017-09-25 20:13:10.904 268 15531.41 327.78 53306.17 88888.00 2017-09-25 20:13:11.404 268 15531.48 327.82 53306.20 88888.00 2017-09-25 20:13:11.904 268 15531.52 327.75 53306.23 88888.00 2017-09-25 20:13:12.404 268 15531.51 327.76 53306.26 88888.00 2017-09-25 20:13:12.904 268 15531.50 327.76 53306.24 88888.00 2017-09-25 20:13:13.404 268 15531.47 327.80 53306.19 88888.00 2017-09-25 20:13:13.904 268 15531.46 327.84 53306.21 88888.00 2017-09-25 20:13:14.404 268 15531.47 327.82 53306.14 88888.00 2017-09-25 20:13:14.904 268 15531.45 327.82 53306.11 88888.00 2017-09-25 20:13:15.404 268 15531.44 327.84 53306.15 88888.00 2017-09-25 20:13:15.904 268 15531.48 327.82 53306.25 88888.00 2017-09-25 20:13:16.404 268 15531.59 327.82 53306.25 88888.00 2017-09-25 20:13:16.904 268 15531.57 327.84 53306.27 88888.00 2017-09-25 20:13:17.404 268 15531.53 327.84 53306.23 88888.00 2017-09-25 20:13:17.904 268 15531.55 327.83 53306.26 88888.00 2017-09-25 20:13:18.405 268 15531.60 327.84 53306.24 88888.00 2017-09-25 20:13:18.905 268 15531.59 327.84 53306.24 88888.00 2017-09-25 20:13:19.405 268 15531.70 327.83 53306.24 88888.00 2017-09-25 20:13:19.905 268 15531.73 327.86 53306.21 88888.00 2017-09-25 20:13:20.405 268 15531.70 327.88 53306.22 88888.00 2017-09-25 20:13:20.905 268 15531.75 327.84 53306.24 88888.00 2017-09-25 20:13:21.405 268 15531.78 327.85 53306.19 88888.00 2017-09-25 20:13:21.905 268 15531.75 327.88 53306.16 88888.00 2017-09-25 20:13:22.405 268 15531.72 327.86 53306.24 88888.00 2017-09-25 20:13:22.905 268 15531.64 327.86 53306.25 88888.00 2017-09-25 20:13:23.405 268 15531.72 327.90 53306.25 88888.00 2017-09-25 20:13:23.905 268 15531.80 327.90 53306.26 88888.00 2017-09-25 20:13:24.405 268 15531.87 327.89 53306.22 88888.00 2017-09-25 20:13:24.905 268 15531.87 327.86 53306.13 88888.00 2017-09-25 20:13:25.405 268 15531.82 327.86 53306.12 88888.00 2017-09-25 20:13:25.905 268 15531.82 327.88 53306.16 88888.00 2017-09-25 20:13:26.405 268 15531.82 327.89 53306.19 88888.00 2017-09-25 20:13:26.905 268 15531.83 327.84 53306.16 88888.00 2017-09-25 20:13:27.405 268 15531.84 327.82 53306.17 88888.00 2017-09-25 20:13:27.905 268 15531.89 327.85 53306.25 88888.00 2017-09-25 20:13:28.405 268 15531.91 327.88 53306.21 88888.00 2017-09-25 20:13:28.905 268 15532.00 327.89 53306.15 88888.00 2017-09-25 20:13:29.405 268 15532.00 327.91 53306.16 88888.00 2017-09-25 20:13:29.905 268 15532.00 327.99 53306.19 88888.00 2017-09-25 20:13:30.405 268 15531.98 328.04 53306.16 88888.00 2017-09-25 20:13:30.905 268 15531.99 328.01 53306.14 88888.00 2017-09-25 20:13:31.405 268 15532.02 327.99 53306.21 88888.00 2017-09-25 20:13:31.905 268 15532.06 328.03 53306.27 88888.00 2017-09-25 20:13:32.405 268 15532.05 328.04 53306.23 88888.00 2017-09-25 20:13:32.905 268 15532.13 328.03 53306.21 88888.00 2017-09-25 20:13:33.405 268 15532.15 328.06 53306.19 88888.00 2017-09-25 20:13:33.905 268 15532.09 328.02 53306.22 88888.00 2017-09-25 20:13:34.405 268 15532.09 327.98 53306.23 88888.00 2017-09-25 20:13:34.905 268 15532.15 327.92 53306.22 88888.00 2017-09-25 20:13:35.405 268 15532.19 327.90 53306.25 88888.00 2017-09-25 20:13:35.905 268 15532.24 327.90 53306.17 88888.00 2017-09-25 20:13:36.405 268 15532.19 327.92 53306.14 88888.00 2017-09-25 20:13:36.905 268 15532.17 327.90 53306.12 88888.00 2017-09-25 20:13:37.405 268 15532.19 327.92 53306.14 88888.00 2017-09-25 20:13:37.905 268 15532.36 328.06 53306.10 88888.00 2017-09-25 20:13:38.405 268 15532.35 328.03 53306.11 88888.00 2017-09-25 20:13:38.905 268 15532.34 327.97 53306.10 88888.00 2017-09-25 20:13:39.405 268 15532.28 327.98 53306.08 88888.00 2017-09-25 20:13:39.905 268 15532.24 327.97 53306.12 88888.00 2017-09-25 20:13:40.405 268 15532.27 327.94 53306.15 88888.00 2017-09-25 20:13:40.905 268 15532.33 327.99 53306.22 88888.00 2017-09-25 20:13:41.405 268 15532.36 328.02 53306.23 88888.00 2017-09-25 20:13:41.905 268 15532.37 328.03 53306.16 88888.00 2017-09-25 20:13:42.405 268 15532.40 328.03 53306.19 88888.00 2017-09-25 20:13:42.905 268 15532.46 328.04 53306.17 88888.00 2017-09-25 20:13:43.405 268 15532.49 328.02 53306.15 88888.00 2017-09-25 20:13:43.905 268 15532.44 328.09 53306.02 88888.00 2017-09-25 20:13:44.405 268 15532.42 328.16 53305.93 88888.00 2017-09-25 20:13:44.905 268 15532.44 328.17 53305.91 88888.00 2017-09-25 20:13:45.405 268 15532.49 328.19 53305.84 88888.00 2017-09-25 20:13:45.905 268 15532.49 328.24 53305.70 88888.00 2017-09-25 20:13:46.405 268 15532.49 328.27 53305.62 88888.00 2017-09-25 20:13:46.905 268 15532.46 328.30 53305.47 88888.00 2017-09-25 20:13:47.405 268 15532.46 328.32 53305.28 88888.00 2017-09-25 20:13:47.905 268 15532.36 328.35 53305.02 88888.00 2017-09-25 20:13:48.405 268 15532.35 328.41 53304.79 88888.00 2017-09-25 20:13:48.905 268 15532.33 328.33 53304.56 88888.00 2017-09-25 20:13:49.405 268 15532.20 328.21 53304.28 88888.00 2017-09-25 20:13:49.905 268 15532.23 328.01 53304.06 88888.00 2017-09-25 20:13:50.405 268 15532.16 327.85 53303.86 88888.00 2017-09-25 20:13:50.905 268 15532.25 327.68 53303.76 88888.00 2017-09-25 20:13:51.405 268 15532.34 327.59 53303.88 88888.00 2017-09-25 20:13:51.905 268 15532.53 327.59 53304.04 88888.00 2017-09-25 20:13:52.405 268 15532.62 327.64 53304.42 88888.00 2017-09-25 20:13:52.905 268 15532.74 327.66 53304.83 88888.00 2017-09-25 20:13:53.405 268 15532.76 327.72 53305.29 88888.00 2017-09-25 20:13:53.905 268 15532.82 327.80 53305.76 88888.00 2017-09-25 20:13:54.405 268 15532.94 327.89 53306.10 88888.00 2017-09-25 20:13:54.905 268 15532.90 327.89 53306.33 88888.00 2017-09-25 20:13:55.405 268 15532.80 327.89 53306.61 88888.00 2017-09-25 20:13:55.905 268 15532.76 327.89 53306.72 88888.00 2017-09-25 20:13:56.405 268 15532.77 327.90 53306.81 88888.00 2017-09-25 20:13:56.905 268 15532.83 327.92 53306.87 88888.00 2017-09-25 20:13:57.405 268 15532.89 327.97 53306.86 88888.00 2017-09-25 20:13:57.905 268 15532.90 327.97 53306.87 88888.00 2017-09-25 20:13:58.405 268 15532.88 327.93 53306.87 88888.00 2017-09-25 20:13:58.905 268 15532.88 327.98 53306.92 88888.00 2017-09-25 20:13:59.405 268 15532.86 327.95 53306.96 88888.00 2017-09-25 20:13:59.905 268 15532.86 327.97 53306.96 88888.00 2017-09-25 20:14:00.405 268 15532.92 327.99 53307.03 88888.00 2017-09-25 20:14:00.905 268 15532.98 327.99 53307.01 88888.00 2017-09-25 20:14:01.405 268 15533.00 328.00 53306.97 88888.00 2017-09-25 20:14:01.905 268 15532.99 327.99 53306.94 88888.00 2017-09-25 20:14:02.405 268 15532.95 327.99 53306.95 88888.00 2017-09-25 20:14:02.905 268 15532.87 327.99 53306.94 88888.00 2017-09-25 20:14:03.405 268 15532.87 327.98 53307.04 88888.00 2017-09-25 20:14:03.905 268 15532.97 327.97 53307.07 88888.00 2017-09-25 20:14:04.405 268 15533.07 327.98 53307.08 88888.00 2017-09-25 20:14:04.905 268 15533.09 327.99 53307.05 88888.00 2017-09-25 20:14:05.405 268 15532.99 327.95 53307.08 88888.00 2017-09-25 20:14:05.905 268 15532.94 327.92 53307.06 88888.00 2017-09-25 20:14:06.405 268 15532.89 327.92 53307.04 88888.00 2017-09-25 20:14:06.905 268 15532.91 327.94 53307.06 88888.00 2017-09-25 20:14:07.405 268 15532.91 327.91 53307.08 88888.00 2017-09-25 20:14:07.905 268 15533.00 327.95 53307.12 88888.00 2017-09-25 20:14:08.405 268 15533.09 327.99 53307.08 88888.00 2017-09-25 20:14:08.905 268 15533.08 327.97 53307.07 88888.00 2017-09-25 20:14:09.405 268 15533.08 327.97 53307.04 88888.00 2017-09-25 20:14:09.905 268 15533.06 327.94 53307.07 88888.00 2017-09-25 20:14:10.405 268 15533.08 327.91 53307.08 88888.00 2017-09-25 20:14:10.905 268 15533.12 327.92 53307.16 88888.00 2017-09-25 20:14:11.405 268 15533.13 327.93 53307.17 88888.00 2017-09-25 20:14:11.905 268 15533.13 327.94 53307.15 88888.00 2017-09-25 20:14:12.405 268 15533.15 327.91 53307.13 88888.00 2017-09-25 20:14:12.905 268 15533.15 327.92 53307.16 88888.00 2017-09-25 20:14:13.405 268 15533.01 327.92 53307.08 88888.00 2017-09-25 20:14:13.905 268 15533.01 327.93 53307.09 88888.00 2017-09-25 20:14:14.405 268 15533.12 327.93 53307.05 88888.00 2017-09-25 20:14:14.905 268 15533.09 327.99 53307.11 88888.00 2017-09-25 20:14:15.405 268 15533.12 328.00 53307.14 88888.00 2017-09-25 20:14:15.905 268 15533.14 328.01 53307.13 88888.00 2017-09-25 20:14:16.405 268 15533.13 328.01 53307.08 88888.00 2017-09-25 20:14:16.905 268 15533.13 327.99 53307.05 88888.00 2017-09-25 20:14:17.405 268 15533.10 327.99 53307.07 88888.00 2017-09-25 20:14:17.905 268 15533.10 327.95 53307.17 88888.00 2017-09-25 20:14:18.405 268 15533.18 327.95 53307.21 88888.00 2017-09-25 20:14:18.905 268 15533.12 327.95 53307.18 88888.00 2017-09-25 20:14:19.405 268 15533.12 327.98 53307.17 88888.00 2017-09-25 20:14:19.905 268 15533.15 327.98 53307.15 88888.00 2017-09-25 20:14:20.405 268 15533.16 327.98 53307.15 88888.00 2017-09-25 20:14:20.905 268 15533.19 327.99 53307.17 88888.00 2017-09-25 20:14:21.405 268 15533.29 328.04 53307.14 88888.00 2017-09-25 20:14:21.905 268 15533.31 328.04 53307.16 88888.00 2017-09-25 20:14:22.405 268 15533.28 328.04 53307.08 88888.00 2017-09-25 20:14:22.905 268 15533.23 328.03 53307.13 88888.00 2017-09-25 20:14:23.405 268 15533.17 328.03 53307.16 88888.00 2017-09-25 20:14:23.905 268 15533.18 327.99 53307.16 88888.00 2017-09-25 20:14:24.405 268 15533.24 327.99 53307.12 88888.00 2017-09-25 20:14:24.905 268 15533.27 327.95 53307.15 88888.00 2017-09-25 20:14:25.405 268 15533.24 328.03 53307.20 88888.00 2017-09-25 20:14:25.905 268 15533.21 328.07 53307.15 88888.00 2017-09-25 20:14:26.405 268 15533.19 328.03 53307.17 88888.00 2017-09-25 20:14:26.905 268 15533.29 328.08 53307.22 88888.00 2017-09-25 20:14:27.405 268 15533.32 328.10 53307.18 88888.00 2017-09-25 20:14:27.905 268 15533.35 328.08 53307.18 88888.00 2017-09-25 20:14:28.405 268 15533.29 328.04 53307.17 88888.00 2017-09-25 20:14:28.905 268 15533.22 328.06 53307.17 88888.00 2017-09-25 20:14:29.405 268 15533.24 328.06 53307.23 88888.00 2017-09-25 20:14:29.905 268 15533.28 328.09 53307.24 88888.00 2017-09-25 20:14:30.405 268 15533.35 328.10 53307.18 88888.00 2017-09-25 20:14:30.905 268 15533.37 328.09 53307.13 88888.00 2017-09-25 20:14:31.405 268 15533.31 328.10 53307.10 88888.00 2017-09-25 20:14:31.905 268 15533.28 328.09 53307.13 88888.00 2017-09-25 20:14:32.405 268 15533.25 328.09 53307.23 88888.00 2017-09-25 20:14:32.905 268 15533.29 328.09 53307.22 88888.00 2017-09-25 20:14:33.405 268 15533.33 328.07 53307.24 88888.00 2017-09-25 20:14:33.905 268 15533.29 328.04 53307.27 88888.00 2017-09-25 20:14:34.405 268 15533.32 328.06 53307.27 88888.00 2017-09-25 20:14:34.905 268 15533.27 328.07 53307.29 88888.00 2017-09-25 20:14:35.405 268 15533.29 328.09 53307.33 88888.00 2017-09-25 20:14:35.905 268 15533.33 328.08 53307.36 88888.00 2017-09-25 20:14:36.405 268 15533.40 328.06 53307.35 88888.00 2017-09-25 20:14:36.905 268 15533.34 328.06 53307.25 88888.00 2017-09-25 20:14:37.405 268 15533.28 328.07 53307.26 88888.00 2017-09-25 20:14:37.905 268 15533.27 328.06 53307.32 88888.00 2017-09-25 20:14:38.405 268 15533.33 328.04 53307.36 88888.00 2017-09-25 20:14:38.905 268 15533.41 328.04 53307.35 88888.00 2017-09-25 20:14:39.405 268 15533.43 328.06 53307.30 88888.00 2017-09-25 20:14:39.905 268 15533.41 328.07 53307.27 88888.00 2017-09-25 20:14:40.405 268 15533.35 328.08 53307.32 88888.00 2017-09-25 20:14:40.905 268 15533.28 328.08 53307.37 88888.00 2017-09-25 20:14:41.405 268 15533.34 328.08 53307.42 88888.00 2017-09-25 20:14:41.905 268 15533.36 328.09 53307.44 88888.00 2017-09-25 20:14:42.405 268 15533.38 328.08 53307.49 88888.00 2017-09-25 20:14:42.905 268 15533.37 328.11 53307.44 88888.00 2017-09-25 20:14:43.405 268 15533.35 328.12 53307.38 88888.00 2017-09-25 20:14:43.905 268 15533.25 328.08 53307.36 88888.00 2017-09-25 20:14:44.405 268 15533.17 328.08 53307.42 88888.00 2017-09-25 20:14:44.905 268 15533.25 328.10 53307.37 88888.00 2017-09-25 20:14:45.405 268 15533.31 328.10 53307.35 88888.00 2017-09-25 20:14:45.905 268 15533.32 328.09 53307.41 88888.00 2017-09-25 20:14:46.405 268 15533.36 328.14 53307.38 88888.00 2017-09-25 20:14:46.905 268 15533.33 328.15 53307.36 88888.00 2017-09-25 20:14:47.405 268 15533.27 328.09 53307.35 88888.00 2017-09-25 20:14:47.905 268 15533.21 328.10 53307.41 88888.00 2017-09-25 20:14:48.405 268 15533.19 328.11 53307.36 88888.00 2017-09-25 20:14:48.905 268 15533.23 328.14 53307.35 88888.00 2017-09-25 20:14:49.405 268 15533.29 328.15 53307.34 88888.00 2017-09-25 20:14:49.905 268 15533.25 328.16 53307.35 88888.00 2017-09-25 20:14:50.405 268 15533.21 328.19 53307.34 88888.00 2017-09-25 20:14:50.905 268 15533.17 328.19 53307.38 88888.00 2017-09-25 20:14:51.405 268 15533.16 328.20 53307.40 88888.00 2017-09-25 20:14:51.905 268 15533.17 328.21 53307.43 88888.00 2017-09-25 20:14:52.405 268 15533.22 328.15 53307.52 88888.00 2017-09-25 20:14:52.905 268 15533.28 328.17 53307.52 88888.00 2017-09-25 20:14:53.405 268 15533.33 328.17 53307.43 88888.00 2017-09-25 20:14:53.905 268 15533.31 328.20 53307.35 88888.00 2017-09-25 20:14:54.405 268 15533.26 328.24 53307.38 88888.00 2017-09-25 20:14:54.905 268 15533.19 328.24 53307.40 88888.00 2017-09-25 20:14:55.405 268 15533.16 328.21 53307.34 88888.00 2017-09-25 20:14:55.905 268 15533.17 328.20 53307.34 88888.00 2017-09-25 20:14:56.405 268 15533.23 328.21 53307.38 88888.00 2017-09-25 20:14:56.905 268 15533.26 328.28 53307.38 88888.00 2017-09-25 20:14:57.405 268 15533.22 328.29 53307.37 88888.00 2017-09-25 20:14:57.905 268 15533.12 328.29 53307.32 88888.00 2017-09-25 20:14:58.405 268 15533.08 328.26 53307.38 88888.00 2017-09-25 20:14:58.905 268 15533.09 328.26 53307.43 88888.00 2017-09-25 20:14:59.405 268 15533.08 328.30 53307.46 88888.00 2017-09-25 20:14:59.905 268 15533.13 328.34 53307.48 88888.00 2017-09-25 20:15:00.405 268 15533.21 328.32 53307.47 88888.00 2017-09-25 20:15:00.905 268 15533.25 328.29 53307.38 88888.00 2017-09-25 20:15:01.405 268 15533.25 328.29 53307.33 88888.00 2017-09-25 20:15:01.905 268 15533.18 328.28 53307.37 88888.00 2017-09-25 20:15:02.405 268 15533.16 328.28 53307.40 88888.00 2017-09-25 20:15:02.905 268 15533.15 328.33 53307.37 88888.00 2017-09-25 20:15:03.405 268 15533.17 328.33 53307.31 88888.00 2017-09-25 20:15:03.905 268 15533.19 328.30 53307.33 88888.00 2017-09-25 20:15:04.405 268 15533.28 328.32 53307.44 88888.00 2017-09-25 20:15:04.905 268 15533.31 328.35 53307.45 88888.00 2017-09-25 20:15:05.405 268 15533.12 328.37 53307.35 88888.00 2017-09-25 20:15:05.905 268 15533.04 328.36 53307.41 88888.00 2017-09-25 20:15:06.405 268 15533.06 328.34 53307.41 88888.00 2017-09-25 20:15:06.905 268 15533.09 328.36 53307.44 88888.00 2017-09-25 20:15:07.405 268 15533.13 328.37 53307.51 88888.00 2017-09-25 20:15:07.905 268 15533.15 328.40 53307.52 88888.00 2017-09-25 20:15:08.405 268 15533.24 328.41 53307.54 88888.00 2017-09-25 20:15:08.905 268 15533.26 328.38 53307.46 88888.00 2017-09-25 20:15:09.405 268 15533.23 328.38 53307.44 88888.00 2017-09-25 20:15:09.905 268 15533.19 328.38 53307.44 88888.00 2017-09-25 20:15:10.405 268 15533.14 328.37 53307.41 88888.00 2017-09-25 20:15:10.905 268 15533.13 328.36 53307.43 88888.00 2017-09-25 20:15:11.405 268 15533.09 328.35 53307.45 88888.00 2017-09-25 20:15:11.905 268 15533.12 328.35 53307.51 88888.00 2017-09-25 20:15:12.405 268 15533.19 328.37 53307.47 88888.00 2017-09-25 20:15:12.905 268 15533.21 328.36 53307.42 88888.00 2017-09-25 20:15:13.405 268 15533.17 328.36 53307.43 88888.00 2017-09-25 20:15:13.905 268 15533.19 328.32 53307.36 88888.00 2017-09-25 20:15:14.405 268 15533.16 328.34 53307.32 88888.00 2017-09-25 20:15:14.905 268 15533.16 328.36 53307.37 88888.00 2017-09-25 20:15:15.405 268 15533.12 328.36 53307.47 88888.00 2017-09-25 20:15:15.905 268 15533.08 328.37 53307.47 88888.00 2017-09-25 20:15:16.405 268 15533.07 328.40 53307.58 88888.00 2017-09-25 20:15:16.905 268 15533.10 328.41 53307.58 88888.00 2017-09-25 20:15:17.405 268 15533.15 328.41 53307.52 88888.00 2017-09-25 20:15:17.905 268 15533.22 328.41 53307.50 88888.00 2017-09-25 20:15:18.405 268 15533.19 328.45 53307.46 88888.00 2017-09-25 20:15:18.905 268 15533.14 328.40 53307.44 88888.00 2017-09-25 20:15:19.405 268 15533.13 328.40 53307.43 88888.00 2017-09-25 20:15:19.905 268 15533.08 328.42 53307.49 88888.00 2017-09-25 20:15:20.405 268 15533.07 328.40 53307.57 88888.00 2017-09-25 20:15:20.905 268 15533.01 328.40 53307.55 88888.00 2017-09-25 20:15:21.405 268 15533.05 328.37 53307.56 88888.00 2017-09-25 20:15:21.905 268 15533.09 328.37 53307.62 88888.00 2017-09-25 20:15:22.405 268 15533.10 328.38 53307.62 88888.00 2017-09-25 20:15:22.905 268 15533.09 328.36 53307.66 88888.00 2017-09-25 20:15:23.405 268 15533.12 328.34 53307.66 88888.00 2017-09-25 20:15:23.905 268 15533.09 328.38 53307.62 88888.00 2017-09-25 20:15:24.405 268 15533.09 328.43 53307.57 88888.00 2017-09-25 20:15:24.905 268 15533.08 328.41 53307.53 88888.00 2017-09-25 20:15:25.405 268 15533.07 328.37 53307.55 88888.00 2017-09-25 20:15:25.905 268 15533.00 328.37 53307.58 88888.00 2017-09-25 20:15:26.405 268 15533.00 328.36 53307.65 88888.00 2017-09-25 20:15:26.905 268 15532.91 328.30 53307.67 88888.00 2017-09-25 20:15:27.405 268 15532.92 328.28 53307.59 88888.00 2017-09-25 20:15:27.905 268 15532.96 328.32 53307.54 88888.00 2017-09-25 20:15:28.405 268 15532.98 328.34 53307.59 88888.00 2017-09-25 20:15:28.905 268 15533.01 328.35 53307.63 88888.00 2017-09-25 20:15:29.405 268 15533.04 328.36 53307.63 88888.00 2017-09-25 20:15:29.905 268 15533.06 328.35 53307.62 88888.00 2017-09-25 20:15:30.405 268 15533.06 328.35 53307.63 88888.00 2017-09-25 20:15:30.905 268 15533.05 328.35 53307.63 88888.00 2017-09-25 20:15:31.405 268 15532.99 328.36 53307.65 88888.00 2017-09-25 20:15:31.905 268 15532.97 328.36 53307.63 88888.00 2017-09-25 20:15:32.405 268 15533.01 328.37 53307.59 88888.00 2017-09-25 20:15:32.905 268 15532.97 328.38 53307.58 88888.00 2017-09-25 20:15:33.405 268 15532.96 328.35 53307.63 88888.00 2017-09-25 20:15:33.905 268 15532.97 328.33 53307.62 88888.00 2017-09-25 20:15:34.405 268 15532.98 328.35 53307.66 88888.00 2017-09-25 20:15:34.905 268 15533.00 328.35 53307.67 88888.00 2017-09-25 20:15:35.405 268 15532.94 328.38 53307.68 88888.00 2017-09-25 20:15:35.905 268 15532.96 328.38 53307.71 88888.00 2017-09-25 20:15:36.405 268 15532.96 328.38 53307.65 88888.00 2017-09-25 20:15:36.905 268 15532.97 328.35 53307.59 88888.00 2017-09-25 20:15:37.405 268 15532.95 328.36 53307.56 88888.00 2017-09-25 20:15:37.905 268 15532.95 328.38 53307.57 88888.00 2017-09-25 20:15:38.405 268 15532.90 328.40 53307.56 88888.00 2017-09-25 20:15:38.905 268 15532.87 328.42 53307.64 88888.00 2017-09-25 20:15:39.405 268 15532.86 328.40 53307.64 88888.00 2017-09-25 20:15:39.905 268 15532.88 328.37 53307.63 88888.00 2017-09-25 20:15:40.405 268 15532.89 328.41 53307.69 88888.00 2017-09-25 20:15:40.905 268 15532.87 328.36 53307.69 88888.00 2017-09-25 20:15:41.405 268 15532.79 328.38 53307.71 88888.00 2017-09-25 20:15:41.905 268 15532.77 328.37 53307.65 88888.00 2017-09-25 20:15:42.405 268 15532.76 328.35 53307.67 88888.00 2017-09-25 20:15:42.905 268 15532.77 328.34 53307.74 88888.00 2017-09-25 20:15:43.405 268 15532.77 328.34 53307.78 88888.00 2017-09-25 20:15:43.905 268 15532.76 328.30 53307.79 88888.00 2017-09-25 20:15:44.405 268 15532.74 328.34 53307.75 88888.00 2017-09-25 20:15:44.905 268 15532.72 328.35 53307.71 88888.00 2017-09-25 20:15:45.405 268 15532.77 328.35 53307.67 88888.00 2017-09-25 20:15:45.905 268 15532.74 328.35 53307.67 88888.00 2017-09-25 20:15:46.405 268 15532.76 328.37 53307.74 88888.00 2017-09-25 20:15:46.905 268 15532.79 328.41 53307.76 88888.00 2017-09-25 20:15:47.405 268 15532.76 328.40 53307.76 88888.00 2017-09-25 20:15:47.905 268 15532.74 328.37 53307.74 88888.00 2017-09-25 20:15:48.405 268 15532.78 328.40 53307.71 88888.00 2017-09-25 20:15:48.905 268 15532.83 328.37 53307.73 88888.00 2017-09-25 20:15:49.405 268 15532.81 328.35 53307.69 88888.00 2017-09-25 20:15:49.905 268 15532.77 328.34 53307.70 88888.00 2017-09-25 20:15:50.405 268 15532.74 328.34 53307.68 88888.00 2017-09-25 20:15:50.905 268 15532.76 328.38 53307.69 88888.00 2017-09-25 20:15:51.405 268 15532.68 328.40 53307.68 88888.00 2017-09-25 20:15:51.905 268 15532.69 328.37 53307.72 88888.00 2017-09-25 20:15:52.405 268 15532.76 328.35 53307.72 88888.00 2017-09-25 20:15:52.905 268 15532.77 328.37 53307.68 88888.00 2017-09-25 20:15:53.405 268 15532.76 328.40 53307.66 88888.00 2017-09-25 20:15:53.905 268 15532.76 328.42 53307.71 88888.00 2017-09-25 20:15:54.405 268 15532.74 328.41 53307.77 88888.00 2017-09-25 20:15:54.905 268 15532.69 328.42 53307.78 88888.00 2017-09-25 20:15:55.405 268 15532.72 328.43 53307.74 88888.00 2017-09-25 20:15:55.905 268 15532.70 328.45 53307.71 88888.00 2017-09-25 20:15:56.405 268 15532.69 328.43 53307.77 88888.00 2017-09-25 20:15:56.905 268 15532.67 328.40 53307.83 88888.00 2017-09-25 20:15:57.405 268 15532.70 328.38 53307.84 88888.00 2017-09-25 20:15:57.905 268 15532.73 328.41 53307.84 88888.00 2017-09-25 20:15:58.405 268 15532.69 328.40 53307.78 88888.00 2017-09-25 20:15:58.905 268 15532.62 328.35 53307.68 88888.00 2017-09-25 20:15:59.405 268 15532.63 328.36 53307.63 88888.00 2017-09-25 20:15:59.905 268 15532.61 328.36 53307.66 88888.00 2017-09-25 20:16:00.405 268 15532.62 328.37 53307.72 88888.00 2017-09-25 20:16:00.905 268 15532.61 328.37 53307.75 88888.00 2017-09-25 20:16:01.405 268 15532.64 328.37 53307.76 88888.00 2017-09-25 20:16:01.905 268 15532.67 328.40 53307.79 88888.00 2017-09-25 20:16:02.405 268 15532.67 328.41 53307.81 88888.00 2017-09-25 20:16:02.905 268 15532.67 328.42 53307.78 88888.00 2017-09-25 20:16:03.405 268 15532.68 328.43 53307.83 88888.00 2017-09-25 20:16:03.905 268 15532.70 328.44 53307.82 88888.00 2017-09-25 20:16:04.405 268 15532.68 328.43 53307.78 88888.00 2017-09-25 20:16:04.905 268 15532.70 328.44 53307.76 88888.00 2017-09-25 20:16:05.405 268 15532.72 328.44 53307.74 88888.00 2017-09-25 20:16:05.905 268 15532.67 328.47 53307.75 88888.00 2017-09-25 20:16:06.405 268 15532.62 328.45 53307.74 88888.00 2017-09-25 20:16:06.905 268 15532.65 328.43 53307.73 88888.00 2017-09-25 20:16:07.405 268 15532.70 328.42 53307.71 88888.00 2017-09-25 20:16:07.905 268 15532.71 328.45 53307.72 88888.00 2017-09-25 20:16:08.405 268 15532.67 328.46 53307.74 88888.00 2017-09-25 20:16:08.905 268 15532.56 328.47 53307.69 88888.00 2017-09-25 20:16:09.405 268 15532.55 328.50 53307.67 88888.00 2017-09-25 20:16:09.905 268 15532.49 328.47 53307.69 88888.00 2017-09-25 20:16:10.405 268 15532.51 328.44 53307.70 88888.00 2017-09-25 20:16:10.905 268 15532.56 328.44 53307.74 88888.00 2017-09-25 20:16:11.405 268 15532.64 328.43 53307.73 88888.00 2017-09-25 20:16:11.905 268 15532.62 328.45 53307.72 88888.00 2017-09-25 20:16:12.405 268 15532.62 328.46 53307.72 88888.00 2017-09-25 20:16:12.905 268 15532.63 328.46 53307.68 88888.00 2017-09-25 20:16:13.405 268 15532.61 328.47 53307.71 88888.00 2017-09-25 20:16:13.905 268 15532.60 328.47 53307.70 88888.00 2017-09-25 20:16:14.405 268 15532.58 328.45 53307.73 88888.00 2017-09-25 20:16:14.905 268 15532.56 328.50 53307.71 88888.00 2017-09-25 20:16:15.405 268 15532.58 328.49 53307.72 88888.00 2017-09-25 20:16:15.905 268 15532.56 328.45 53307.76 88888.00 2017-09-25 20:16:16.405 268 15532.56 328.45 53307.70 88888.00 2017-09-25 20:16:16.905 268 15532.55 328.46 53307.64 88888.00 2017-09-25 20:16:17.405 268 15532.55 328.47 53307.66 88888.00 2017-09-25 20:16:17.905 268 15532.52 328.46 53307.68 88888.00 2017-09-25 20:16:18.405 268 15532.52 328.45 53307.72 88888.00 2017-09-25 20:16:18.905 268 15532.52 328.45 53307.72 88888.00 2017-09-25 20:16:19.405 268 15532.51 328.44 53307.75 88888.00 2017-09-25 20:16:19.905 268 15532.52 328.44 53307.76 88888.00 2017-09-25 20:16:20.405 268 15532.52 328.47 53307.76 88888.00 2017-09-25 20:16:20.905 268 15532.50 328.49 53307.78 88888.00 2017-09-25 20:16:21.405 268 15532.55 328.49 53307.74 88888.00 2017-09-25 20:16:21.905 268 15532.52 328.44 53307.79 88888.00 2017-09-25 20:16:22.405 268 15532.50 328.43 53307.73 88888.00 2017-09-25 20:16:22.905 268 15532.46 328.42 53307.69 88888.00 2017-09-25 20:16:23.405 268 15532.47 328.38 53307.69 88888.00 2017-09-25 20:16:23.905 268 15532.54 328.43 53307.71 88888.00 2017-09-25 20:16:24.405 268 15532.53 328.42 53307.73 88888.00 2017-09-25 20:16:24.905 268 15532.52 328.43 53307.77 88888.00 2017-09-25 20:16:25.405 268 15532.54 328.44 53307.78 88888.00 2017-09-25 20:16:25.905 268 15532.50 328.42 53307.82 88888.00 2017-09-25 20:16:26.405 268 15532.38 328.42 53307.75 88888.00 2017-09-25 20:16:26.905 268 15532.40 328.42 53307.71 88888.00 2017-09-25 20:16:27.405 268 15532.41 328.41 53307.73 88888.00 2017-09-25 20:16:27.905 268 15532.37 328.40 53307.77 88888.00 2017-09-25 20:16:28.405 268 15532.31 328.37 53307.71 88888.00 2017-09-25 20:16:28.905 268 15532.31 328.37 53307.72 88888.00 2017-09-25 20:16:29.405 268 15532.33 328.37 53307.66 88888.00 2017-09-25 20:16:29.905 268 15532.41 328.43 53307.66 88888.00 2017-09-25 20:16:30.405 268 15532.41 328.46 53307.69 88888.00 2017-09-25 20:16:30.905 268 15532.42 328.45 53307.73 88888.00 2017-09-25 20:16:31.405 268 15532.42 328.45 53307.70 88888.00 2017-09-25 20:16:31.905 268 15532.37 328.44 53307.63 88888.00 2017-09-25 20:16:32.405 268 15532.33 328.43 53307.63 88888.00 2017-09-25 20:16:32.905 268 15532.29 328.44 53307.67 88888.00 2017-09-25 20:16:33.405 268 15532.37 328.45 53307.62 88888.00 2017-09-25 20:16:33.905 268 15532.35 328.46 53307.59 88888.00 2017-09-25 20:16:34.405 268 15532.34 328.51 53307.65 88888.00 2017-09-25 20:16:34.905 268 15532.33 328.51 53307.66 88888.00 2017-09-25 20:16:35.405 268 15532.35 328.50 53307.67 88888.00 2017-09-25 20:16:35.905 268 15532.35 328.47 53307.63 88888.00 2017-09-25 20:16:36.405 268 15532.34 328.45 53307.59 88888.00 2017-09-25 20:16:36.905 268 15532.33 328.45 53307.58 88888.00 2017-09-25 20:16:37.405 268 15532.34 328.45 53307.61 88888.00 2017-09-25 20:16:37.905 268 15532.40 328.46 53307.62 88888.00 2017-09-25 20:16:38.405 268 15532.42 328.47 53307.64 88888.00 2017-09-25 20:16:38.905 268 15532.40 328.51 53307.58 88888.00 2017-09-25 20:16:39.405 268 15532.43 328.54 53307.55 88888.00 2017-09-25 20:16:39.905 268 15532.40 328.51 53307.57 88888.00 2017-09-25 20:16:40.405 268 15532.41 328.45 53307.56 88888.00 2017-09-25 20:16:40.905 268 15532.42 328.47 53307.61 88888.00 2017-09-25 20:16:41.405 268 15532.41 328.52 53307.63 88888.00 2017-09-25 20:16:41.905 268 15532.40 328.50 53307.59 88888.00 2017-09-25 20:16:42.405 268 15532.40 328.52 53307.57 88888.00 2017-09-25 20:16:42.905 268 15532.40 328.55 53307.55 88888.00 2017-09-25 20:16:43.405 268 15532.42 328.49 53307.57 88888.00 2017-09-25 20:16:43.905 268 15532.40 328.45 53307.57 88888.00 2017-09-25 20:16:44.405 268 15532.40 328.45 53307.54 88888.00 2017-09-25 20:16:44.905 268 15532.37 328.47 53307.57 88888.00 2017-09-25 20:16:45.405 268 15532.38 328.47 53307.63 88888.00 2017-09-25 20:16:45.905 268 15532.41 328.51 53307.64 88888.00 2017-09-25 20:16:46.405 268 15532.35 328.53 53307.62 88888.00 2017-09-25 20:16:46.905 268 15532.32 328.51 53307.62 88888.00 2017-09-25 20:16:47.405 268 15532.37 328.50 53307.62 88888.00 2017-09-25 20:16:47.905 268 15532.31 328.52 53307.61 88888.00 2017-09-25 20:16:48.405 268 15532.34 328.52 53307.70 88888.00 2017-09-25 20:16:48.905 268 15532.36 328.49 53307.66 88888.00 2017-09-25 20:16:49.405 268 15532.31 328.47 53307.62 88888.00 2017-09-25 20:16:49.905 268 15532.32 328.47 53307.64 88888.00 2017-09-25 20:16:50.405 268 15532.35 328.45 53307.62 88888.00 2017-09-25 20:16:50.905 268 15532.38 328.46 53307.69 88888.00 2017-09-25 20:16:51.405 268 15532.41 328.51 53307.68 88888.00 2017-09-25 20:16:51.905 268 15532.31 328.53 53307.63 88888.00 2017-09-25 20:16:52.405 268 15532.26 328.54 53307.63 88888.00 2017-09-25 20:16:52.905 268 15532.24 328.53 53307.64 88888.00 2017-09-25 20:16:53.405 268 15532.25 328.52 53307.65 88888.00 2017-09-25 20:16:53.905 268 15532.27 328.49 53307.64 88888.00 2017-09-25 20:16:54.405 268 15532.31 328.47 53307.67 88888.00 2017-09-25 20:16:54.905 268 15532.24 328.45 53307.66 88888.00 2017-09-25 20:16:55.405 268 15532.24 328.44 53307.63 88888.00 2017-09-25 20:16:55.905 268 15532.25 328.46 53307.64 88888.00 2017-09-25 20:16:56.405 268 15532.26 328.49 53307.61 88888.00 2017-09-25 20:16:56.905 268 15532.25 328.45 53307.58 88888.00 2017-09-25 20:16:57.405 268 15532.22 328.49 53307.68 88888.00 2017-09-25 20:16:57.905 268 15532.25 328.52 53307.73 88888.00 2017-09-25 20:16:58.405 268 15532.28 328.52 53307.68 88888.00 2017-09-25 20:16:58.905 268 15532.31 328.52 53307.59 88888.00 2017-09-25 20:16:59.405 268 15532.32 328.52 53307.55 88888.00 2017-09-25 20:16:59.905 268 15532.34 328.50 53307.57 88888.00 2017-09-25 20:17:00.405 268 15532.40 328.51 53307.67 88888.00 2017-09-25 20:17:00.905 268 15532.37 328.53 53307.67 88888.00 2017-09-25 20:17:01.405 268 15532.34 328.54 53307.58 88888.00 2017-09-25 20:17:01.905 268 15532.38 328.54 53307.59 88888.00 2017-09-25 20:17:02.405 268 15532.42 328.54 53307.59 88888.00 2017-09-25 20:17:02.905 268 15532.43 328.58 53307.61 88888.00 2017-09-25 20:17:03.405 268 15532.44 328.61 53307.62 88888.00 2017-09-25 20:17:03.905 268 15532.44 328.59 53307.61 88888.00 2017-09-25 20:17:04.405 268 15532.45 328.55 53307.59 88888.00 2017-09-25 20:17:04.905 268 15532.47 328.56 53307.56 88888.00 2017-09-25 20:17:05.405 268 15532.46 328.52 53307.57 88888.00 2017-09-25 20:17:05.905 268 15532.43 328.52 53307.66 88888.00 2017-09-25 20:17:06.405 268 15532.36 328.51 53307.61 88888.00 2017-09-25 20:17:06.905 268 15532.38 328.49 53307.54 88888.00 2017-09-25 20:17:07.405 268 15532.35 328.50 53307.51 88888.00 2017-09-25 20:17:07.905 268 15532.42 328.51 53307.52 88888.00 2017-09-25 20:17:08.405 268 15532.43 328.49 53307.49 88888.00 2017-09-25 20:17:08.905 268 15532.41 328.45 53307.48 88888.00 2017-09-25 20:17:09.405 268 15532.43 328.44 53307.50 88888.00 2017-09-25 20:17:09.905 268 15532.42 328.44 53307.54 88888.00 2017-09-25 20:17:10.405 268 15532.41 328.45 53307.47 88888.00 2017-09-25 20:17:10.905 268 15532.35 328.45 53307.46 88888.00 2017-09-25 20:17:11.405 268 15532.32 328.47 53307.46 88888.00 2017-09-25 20:17:11.905 268 15532.38 328.45 53307.42 88888.00 2017-09-25 20:17:12.405 268 15532.42 328.45 53307.44 88888.00 2017-09-25 20:17:12.905 268 15532.43 328.46 53307.46 88888.00 2017-09-25 20:17:13.405 268 15532.42 328.45 53307.47 88888.00 2017-09-25 20:17:13.905 268 15532.43 328.45 53307.48 88888.00 2017-09-25 20:17:14.405 268 15532.44 328.46 53307.47 88888.00 2017-09-25 20:17:14.905 268 15532.41 328.46 53307.46 88888.00 2017-09-25 20:17:15.405 268 15532.44 328.44 53307.42 88888.00 2017-09-25 20:17:15.905 268 15532.51 328.43 53307.46 88888.00 2017-09-25 20:17:16.405 268 15532.58 328.41 53307.50 88888.00 2017-09-25 20:17:16.905 268 15532.58 328.43 53307.51 88888.00 2017-09-25 20:17:17.405 268 15532.65 328.43 53307.54 88888.00 2017-09-25 20:17:17.905 268 15532.59 328.42 53307.54 88888.00 2017-09-25 20:17:18.405 268 15532.58 328.35 53307.51 88888.00 2017-09-25 20:17:18.905 268 15532.61 328.36 53307.50 88888.00 2017-09-25 20:17:19.405 268 15532.60 328.43 53307.54 88888.00 2017-09-25 20:17:19.905 268 15532.58 328.41 53307.50 88888.00 2017-09-25 20:17:20.405 268 15532.59 328.42 53307.44 88888.00 2017-09-25 20:17:20.905 268 15532.60 328.41 53307.44 88888.00 2017-09-25 20:17:21.405 268 15532.52 328.40 53307.37 88888.00 2017-09-25 20:17:21.905 268 15532.54 328.38 53307.41 88888.00 2017-09-25 20:17:22.405 268 15532.60 328.37 53307.43 88888.00 2017-09-25 20:17:22.905 268 15532.58 328.41 53307.42 88888.00 2017-09-25 20:17:23.405 268 15532.53 328.44 53307.41 88888.00 2017-09-25 20:17:23.905 268 15532.47 328.43 53307.46 88888.00 2017-09-25 20:17:24.405 268 15532.45 328.44 53307.38 88888.00 2017-09-25 20:17:24.905 268 15532.46 328.43 53307.41 88888.00 2017-09-25 20:17:25.405 268 15532.49 328.43 53307.41 88888.00 2017-09-25 20:17:25.905 268 15532.52 328.44 53307.45 88888.00 2017-09-25 20:17:26.405 268 15532.50 328.43 53307.51 88888.00 2017-09-25 20:17:26.905 268 15532.55 328.41 53307.46 88888.00 2017-09-25 20:17:27.405 268 15532.58 328.38 53307.42 88888.00 2017-09-25 20:17:27.905 268 15532.56 328.40 53307.48 88888.00 2017-09-25 20:17:28.405 268 15532.62 328.38 53307.51 88888.00 2017-09-25 20:17:28.905 268 15532.65 328.38 53307.50 88888.00 2017-09-25 20:17:29.405 268 15532.68 328.34 53307.45 88888.00 2017-09-25 20:17:29.905 268 15532.73 328.38 53307.45 88888.00 2017-09-25 20:17:30.405 268 15532.74 328.37 53307.45 88888.00 2017-09-25 20:17:30.905 268 15532.76 328.32 53307.42 88888.00 2017-09-25 20:17:31.405 268 15532.76 328.27 53307.34 88888.00 2017-09-25 20:17:31.905 268 15532.80 328.30 53307.33 88888.00 2017-09-25 20:17:32.405 268 15532.82 328.30 53307.23 88888.00 2017-09-25 20:17:32.905 268 15532.80 328.29 53307.24 88888.00 2017-09-25 20:17:33.405 268 15532.76 328.32 53307.27 88888.00 2017-09-25 20:17:33.905 268 15532.72 328.34 53307.26 88888.00 2017-09-25 20:17:34.405 268 15532.77 328.29 53307.29 88888.00 2017-09-25 20:17:34.905 268 15532.80 328.29 53307.27 88888.00 2017-09-25 20:17:35.405 268 15532.79 328.29 53307.25 88888.00 2017-09-25 20:17:35.905 268 15532.81 328.35 53307.23 88888.00 2017-09-25 20:17:36.405 268 15532.82 328.35 53307.23 88888.00 2017-09-25 20:17:36.905 268 15532.77 328.38 53307.24 88888.00 2017-09-25 20:17:37.405 268 15532.76 328.37 53307.29 88888.00 2017-09-25 20:17:37.905 268 15532.85 328.41 53307.30 88888.00 2017-09-25 20:17:38.405 268 15532.85 328.41 53307.30 88888.00 2017-09-25 20:17:38.905 268 15532.78 328.41 53307.31 88888.00 2017-09-25 20:17:39.405 268 15532.83 328.43 53307.31 88888.00 2017-09-25 20:17:39.905 268 15532.85 328.45 53307.32 88888.00 2017-09-25 20:17:40.405 268 15532.88 328.47 53307.26 88888.00 2017-09-25 20:17:40.905 268 15532.95 328.51 53307.31 88888.00 2017-09-25 20:17:41.405 268 15532.99 328.47 53307.32 88888.00 2017-09-25 20:17:41.905 268 15533.07 328.46 53307.31 88888.00 2017-09-25 20:17:42.405 268 15533.01 328.46 53307.32 88888.00 2017-09-25 20:17:42.905 268 15532.91 328.45 53307.32 88888.00 2017-09-25 20:17:43.405 268 15532.95 328.42 53307.31 88888.00 2017-09-25 20:17:43.905 268 15532.97 328.42 53307.30 88888.00 2017-09-25 20:17:44.405 268 15532.91 328.43 53307.30 88888.00 2017-09-25 20:17:44.905 268 15532.97 328.43 53307.34 88888.00 2017-09-25 20:17:45.405 268 15533.05 328.44 53307.35 88888.00 2017-09-25 20:17:45.905 268 15533.03 328.44 53307.33 88888.00 2017-09-25 20:17:46.405 268 15533.04 328.46 53307.32 88888.00 2017-09-25 20:17:46.905 268 15533.07 328.49 53307.35 88888.00 2017-09-25 20:17:47.405 268 15533.07 328.52 53307.36 88888.00 2017-09-25 20:17:47.905 268 15533.08 328.52 53307.31 88888.00 2017-09-25 20:17:48.405 268 15533.09 328.47 53307.33 88888.00 2017-09-25 20:17:48.905 268 15533.09 328.49 53307.42 88888.00 2017-09-25 20:17:49.405 268 15533.12 328.45 53307.41 88888.00 2017-09-25 20:17:49.905 268 15533.16 328.44 53307.44 88888.00 2017-09-25 20:17:50.405 268 15533.21 328.43 53307.45 88888.00 2017-09-25 20:17:50.905 268 15533.16 328.45 53307.35 88888.00 2017-09-25 20:17:51.405 268 15533.08 328.51 53307.35 88888.00 2017-09-25 20:17:51.905 268 15533.13 328.52 53307.35 88888.00 2017-09-25 20:17:52.405 268 15533.10 328.50 53307.33 88888.00 2017-09-25 20:17:52.905 268 15533.13 328.47 53307.36 88888.00 2017-09-25 20:17:53.406 268 15533.16 328.46 53307.33 88888.00 2017-09-25 20:17:53.906 268 15533.24 328.47 53307.32 88888.00 2017-09-25 20:17:54.406 268 15533.31 328.49 53307.37 88888.00 2017-09-25 20:17:54.906 268 15533.23 328.49 53307.36 88888.00 2017-09-25 20:17:55.406 268 15533.21 328.50 53307.36 88888.00 2017-09-25 20:17:55.906 268 15533.13 328.51 53307.34 88888.00 2017-09-25 20:17:56.406 268 15533.21 328.52 53307.35 88888.00 2017-09-25 20:17:56.906 268 15533.28 328.47 53307.33 88888.00 2017-09-25 20:17:57.406 268 15533.32 328.45 53307.34 88888.00 2017-09-25 20:17:57.906 268 15533.29 328.46 53307.35 88888.00 2017-09-25 20:17:58.406 268 15533.26 328.46 53307.33 88888.00 2017-09-25 20:17:58.906 268 15533.23 328.45 53307.31 88888.00 2017-09-25 20:17:59.406 268 15533.18 328.43 53307.30 88888.00 2017-09-25 20:17:59.906 268 15533.24 328.44 53307.29 88888.00 2017-09-25 20:18:00.406 268 15533.29 328.44 53307.29 88888.00 2017-09-25 20:18:00.906 268 15533.28 328.47 53307.27 88888.00 2017-09-25 20:18:01.406 268 15533.28 328.46 53307.34 88888.00 2017-09-25 20:18:01.906 268 15533.26 328.47 53307.35 88888.00 2017-09-25 20:18:02.406 268 15533.28 328.47 53307.32 88888.00 2017-09-25 20:18:02.906 268 15533.27 328.46 53307.33 88888.00 2017-09-25 20:18:03.406 268 15533.27 328.46 53307.29 88888.00 2017-09-25 20:18:03.906 268 15533.31 328.43 53307.33 88888.00 2017-09-25 20:18:04.406 268 15533.36 328.44 53307.35 88888.00 2017-09-25 20:18:04.906 268 15533.38 328.46 53307.36 88888.00 2017-09-25 20:18:05.406 268 15533.33 328.47 53307.38 88888.00 2017-09-25 20:18:05.906 268 15533.28 328.46 53307.37 88888.00 2017-09-25 20:18:06.406 268 15533.34 328.46 53307.40 88888.00 2017-09-25 20:18:06.906 268 15533.40 328.45 53307.34 88888.00 2017-09-25 20:18:07.406 268 15533.42 328.43 53307.37 88888.00 2017-09-25 20:18:07.906 268 15533.44 328.44 53307.33 88888.00 2017-09-25 20:18:08.406 268 15533.40 328.40 53307.28 88888.00 2017-09-25 20:18:08.906 268 15533.33 328.42 53307.32 88888.00 2017-09-25 20:18:09.406 268 15533.35 328.37 53307.38 88888.00 2017-09-25 20:18:09.906 268 15533.33 328.43 53307.41 88888.00 2017-09-25 20:18:10.406 268 15533.42 328.43 53307.37 88888.00 2017-09-25 20:18:10.906 268 15533.51 328.44 53307.38 88888.00 2017-09-25 20:18:11.406 268 15533.50 328.46 53307.35 88888.00 2017-09-25 20:18:11.906 268 15533.40 328.43 53307.33 88888.00 2017-09-25 20:18:12.406 268 15533.34 328.44 53307.42 88888.00 2017-09-25 20:18:12.906 268 15533.38 328.44 53307.40 88888.00 2017-09-25 20:18:13.406 268 15533.41 328.44 53307.41 88888.00 2017-09-25 20:18:13.906 268 15533.44 328.49 53307.42 88888.00 2017-09-25 20:18:14.406 268 15533.47 328.46 53307.36 88888.00 2017-09-25 20:18:14.906 268 15533.46 328.44 53307.35 88888.00 2017-09-25 20:18:15.406 268 15533.46 328.44 53307.38 88888.00 2017-09-25 20:18:15.906 268 15533.44 328.40 53307.43 88888.00 2017-09-25 20:18:16.406 268 15533.46 328.41 53307.45 88888.00 2017-09-25 20:18:16.906 268 15533.53 328.41 53307.49 88888.00 2017-09-25 20:18:17.406 268 15533.52 328.42 53307.45 88888.00 2017-09-25 20:18:17.906 268 15533.51 328.42 53307.40 88888.00 2017-09-25 20:18:18.406 268 15533.50 328.44 53307.42 88888.00 2017-09-25 20:18:18.906 268 15533.47 328.45 53307.37 88888.00 2017-09-25 20:18:19.406 268 15533.47 328.44 53307.41 88888.00 2017-09-25 20:18:19.906 268 15533.50 328.45 53307.40 88888.00 2017-09-25 20:18:20.406 268 15533.54 328.46 53307.40 88888.00 2017-09-25 20:18:20.906 268 15533.58 328.47 53307.35 88888.00 2017-09-25 20:18:21.406 268 15533.55 328.47 53307.31 88888.00 2017-09-25 20:18:21.906 268 15533.49 328.44 53307.31 88888.00 2017-09-25 20:18:22.406 268 15533.53 328.38 53307.36 88888.00 2017-09-25 20:18:22.906 268 15533.58 328.35 53307.34 88888.00 2017-09-25 20:18:23.406 268 15533.62 328.36 53307.33 88888.00 2017-09-25 20:18:23.906 268 15533.56 328.38 53307.33 88888.00 2017-09-25 20:18:24.406 268 15533.59 328.38 53307.33 88888.00 2017-09-25 20:18:24.906 268 15533.63 328.33 53307.38 88888.00 2017-09-25 20:18:25.406 268 15533.60 328.36 53307.43 88888.00 2017-09-25 20:18:25.906 268 15533.63 328.35 53307.52 88888.00 2017-09-25 20:18:26.406 268 15533.73 328.35 53307.47 88888.00 2017-09-25 20:18:26.906 268 15533.72 328.35 53307.36 88888.00 2017-09-25 20:18:27.406 268 15533.65 328.36 53307.33 88888.00 2017-09-25 20:18:27.906 268 15533.67 328.40 53307.35 88888.00 2017-09-25 20:18:28.406 268 15533.64 328.38 53307.32 88888.00 2017-09-25 20:18:28.906 268 15533.71 328.35 53307.31 88888.00 2017-09-25 20:18:29.406 268 15533.71 328.35 53307.31 88888.00 2017-09-25 20:18:29.906 268 15533.67 328.37 53307.33 88888.00 2017-09-25 20:18:30.406 268 15533.73 328.42 53307.31 88888.00 2017-09-25 20:18:30.906 268 15533.77 328.45 53307.32 88888.00 2017-09-25 20:18:31.406 268 15533.82 328.45 53307.30 88888.00 2017-09-25 20:18:31.906 268 15533.82 328.44 53307.27 88888.00 2017-09-25 20:18:32.406 268 15533.79 328.41 53307.29 88888.00 2017-09-25 20:18:32.906 268 15533.83 328.44 53307.31 88888.00 2017-09-25 20:18:33.406 268 15533.91 328.42 53307.32 88888.00 2017-09-25 20:18:33.906 268 15533.88 328.40 53307.28 88888.00 2017-09-25 20:18:34.406 268 15533.88 328.37 53307.27 88888.00 2017-09-25 20:18:34.906 268 15533.86 328.37 53307.34 88888.00 2017-09-25 20:18:35.406 268 15533.89 328.38 53307.32 88888.00 2017-09-25 20:18:35.906 268 15533.97 328.41 53307.31 88888.00 2017-09-25 20:18:36.406 268 15533.90 328.40 53307.34 88888.00 2017-09-25 20:18:36.906 268 15533.92 328.41 53307.37 88888.00 2017-09-25 20:18:37.406 268 15533.99 328.42 53307.30 88888.00 2017-09-25 20:18:37.906 268 15534.01 328.44 53307.34 88888.00 2017-09-25 20:18:38.406 268 15534.01 328.44 53307.32 88888.00 2017-09-25 20:18:38.906 268 15533.97 328.41 53307.34 88888.00 2017-09-25 20:18:39.406 268 15533.99 328.38 53307.35 88888.00 2017-09-25 20:18:39.906 268 15534.01 328.37 53307.31 88888.00 2017-09-25 20:18:40.406 268 15533.99 328.42 53307.31 88888.00 2017-09-25 20:18:40.906 268 15533.94 328.42 53307.35 88888.00 2017-09-25 20:18:41.406 268 15534.00 328.42 53307.36 88888.00 2017-09-25 20:18:41.906 268 15534.13 328.40 53307.35 88888.00 2017-09-25 20:18:42.406 268 15534.10 328.41 53307.38 88888.00 2017-09-25 20:18:42.906 268 15534.07 328.38 53307.34 88888.00 2017-09-25 20:18:43.406 268 15534.17 328.40 53307.35 88888.00 2017-09-25 20:18:43.906 268 15534.12 328.44 53307.35 88888.00 2017-09-25 20:18:44.406 268 15534.07 328.47 53307.29 88888.00 2017-09-25 20:18:44.906 268 15534.10 328.43 53307.31 88888.00 2017-09-25 20:18:45.406 268 15534.23 328.46 53307.33 88888.00 2017-09-25 20:18:45.906 268 15534.19 328.45 53307.32 88888.00 2017-09-25 20:18:46.406 268 15534.19 328.45 53307.37 88888.00 2017-09-25 20:18:46.906 268 15534.19 328.47 53307.40 88888.00 2017-09-25 20:18:47.406 268 15534.27 328.50 53307.37 88888.00 2017-09-25 20:18:47.906 268 15534.28 328.52 53307.35 88888.00 2017-09-25 20:18:48.406 268 15534.17 328.51 53307.41 88888.00 2017-09-25 20:18:48.906 268 15534.23 328.49 53307.36 88888.00 2017-09-25 20:18:49.406 268 15534.30 328.50 53307.30 88888.00 2017-09-25 20:18:49.906 268 15534.28 328.49 53307.30 88888.00 2017-09-25 20:18:50.406 268 15534.37 328.45 53307.40 88888.00 2017-09-25 20:18:50.906 268 15534.42 328.49 53307.40 88888.00 2017-09-25 20:18:51.406 268 15534.33 328.50 53307.30 88888.00 2017-09-25 20:18:51.906 268 15534.32 328.50 53307.34 88888.00 2017-09-25 20:18:52.406 268 15534.41 328.51 53307.34 88888.00 2017-09-25 20:18:52.906 268 15534.40 328.52 53307.31 88888.00 2017-09-25 20:18:53.406 268 15534.37 328.52 53307.34 88888.00 2017-09-25 20:18:53.906 268 15534.45 328.47 53307.37 88888.00 2017-09-25 20:18:54.406 268 15534.45 328.46 53307.37 88888.00 2017-09-25 20:18:54.906 268 15534.41 328.51 53307.35 88888.00 2017-09-25 20:18:55.406 268 15534.44 328.47 53307.36 88888.00 2017-09-25 20:18:55.906 268 15534.52 328.44 53307.32 88888.00 2017-09-25 20:18:56.406 268 15534.49 328.45 53307.28 88888.00 2017-09-25 20:18:56.906 268 15534.48 328.47 53307.34 88888.00 2017-09-25 20:18:57.406 268 15534.57 328.46 53307.34 88888.00 2017-09-25 20:18:57.906 268 15534.55 328.47 53307.35 88888.00 2017-09-25 20:18:58.406 268 15534.55 328.50 53307.38 88888.00 2017-09-25 20:18:58.906 268 15534.60 328.51 53307.35 88888.00 2017-09-25 20:18:59.406 268 15534.58 328.51 53307.38 88888.00 2017-09-25 20:18:59.906 268 15534.54 328.46 53307.46 88888.00 2017-09-25 20:19:00.406 268 15534.64 328.46 53307.45 88888.00 2017-09-25 20:19:00.906 268 15534.66 328.47 53307.41 88888.00 2017-09-25 20:19:01.406 268 15534.64 328.52 53307.40 88888.00 2017-09-25 20:19:01.906 268 15534.66 328.54 53307.43 88888.00 2017-09-25 20:19:02.406 268 15534.66 328.56 53307.44 88888.00 2017-09-25 20:19:02.906 268 15534.67 328.52 53307.43 88888.00 2017-09-25 20:19:03.406 268 15534.64 328.50 53307.40 88888.00 2017-09-25 20:19:03.906 268 15534.67 328.52 53307.35 88888.00 2017-09-25 20:19:04.406 268 15534.62 328.54 53307.36 88888.00 2017-09-25 20:19:04.906 268 15534.60 328.58 53307.42 88888.00 2017-09-25 20:19:05.406 268 15534.71 328.61 53307.37 88888.00 2017-09-25 20:19:05.906 268 15534.71 328.63 53307.37 88888.00 2017-09-25 20:19:06.406 268 15534.70 328.62 53307.37 88888.00 2017-09-25 20:19:06.906 268 15534.73 328.59 53307.30 88888.00 2017-09-25 20:19:07.406 268 15534.64 328.59 53307.33 88888.00 2017-09-25 20:19:07.906 268 15534.69 328.60 53307.32 88888.00 2017-09-25 20:19:08.406 268 15534.76 328.61 53307.33 88888.00 2017-09-25 20:19:08.906 268 15534.68 328.61 53307.30 88888.00 2017-09-25 20:19:09.406 268 15534.71 328.63 53307.36 88888.00 2017-09-25 20:19:09.906 268 15534.79 328.64 53307.34 88888.00 2017-09-25 20:19:10.406 268 15534.78 328.58 53307.37 88888.00 2017-09-25 20:19:10.906 268 15534.80 328.61 53307.40 88888.00 2017-09-25 20:19:11.406 268 15534.82 328.67 53307.41 88888.00 2017-09-25 20:19:11.906 268 15534.79 328.63 53307.40 88888.00 2017-09-25 20:19:12.406 268 15534.78 328.62 53307.37 88888.00 2017-09-25 20:19:12.906 268 15534.75 328.61 53307.33 88888.00 2017-09-25 20:19:13.406 268 15534.71 328.61 53307.32 88888.00 2017-09-25 20:19:13.906 268 15534.77 328.58 53307.31 88888.00 2017-09-25 20:19:14.406 268 15534.78 328.60 53307.31 88888.00 2017-09-25 20:19:14.906 268 15534.81 328.63 53307.34 88888.00 2017-09-25 20:19:15.406 268 15534.85 328.66 53307.36 88888.00 2017-09-25 20:19:15.906 268 15534.85 328.66 53307.43 88888.00 2017-09-25 20:19:16.406 268 15534.82 328.64 53307.50 88888.00 2017-09-25 20:19:16.906 268 15534.84 328.66 53307.46 88888.00 2017-09-25 20:19:17.406 268 15534.88 328.67 53307.38 88888.00 2017-09-25 20:19:17.906 268 15534.89 328.66 53307.45 88888.00 2017-09-25 20:19:18.406 268 15534.89 328.68 53307.49 88888.00 2017-09-25 20:19:18.906 268 15534.80 328.70 53307.45 88888.00 2017-09-25 20:19:19.406 268 15534.81 328.71 53307.44 88888.00 2017-09-25 20:19:19.906 268 15534.87 328.69 53307.48 88888.00 2017-09-25 20:19:20.406 268 15534.84 328.69 53307.51 88888.00 2017-09-25 20:19:20.906 268 15534.87 328.67 53307.54 88888.00 2017-09-25 20:19:21.406 268 15534.98 328.67 53307.55 88888.00 2017-09-25 20:19:21.906 268 15534.99 328.70 53307.54 88888.00 2017-09-25 20:19:22.406 268 15534.89 328.70 53307.57 88888.00 2017-09-25 20:19:22.906 268 15534.88 328.72 53307.54 88888.00 2017-09-25 20:19:23.406 268 15534.85 328.69 53307.58 88888.00 2017-09-25 20:19:23.906 268 15534.75 328.67 53307.54 88888.00 2017-09-25 20:19:24.406 268 15534.81 328.71 53307.51 88888.00 2017-09-25 20:19:24.906 268 15534.86 328.71 53307.56 88888.00 2017-09-25 20:19:25.406 268 15534.86 328.69 53307.62 88888.00 2017-09-25 20:19:25.906 268 15534.89 328.72 53307.64 88888.00 2017-09-25 20:19:26.406 268 15534.90 328.71 53307.63 88888.00 2017-09-25 20:19:26.906 268 15534.85 328.72 53307.63 88888.00 2017-09-25 20:19:27.406 268 15534.86 328.73 53307.65 88888.00 2017-09-25 20:19:27.906 268 15534.88 328.72 53307.57 88888.00 2017-09-25 20:19:28.406 268 15534.80 328.71 53307.62 88888.00 2017-09-25 20:19:28.906 268 15534.82 328.75 53307.64 88888.00 2017-09-25 20:19:29.406 268 15534.90 328.78 53307.63 88888.00 2017-09-25 20:19:29.906 268 15534.85 328.75 53307.64 88888.00 2017-09-25 20:19:30.406 268 15534.86 328.77 53307.68 88888.00 2017-09-25 20:19:30.906 268 15534.96 328.79 53307.64 88888.00 2017-09-25 20:19:31.406 268 15534.91 328.80 53307.67 88888.00 2017-09-25 20:19:31.906 268 15534.89 328.79 53307.63 88888.00 2017-09-25 20:19:32.406 268 15534.89 328.80 53307.58 88888.00 2017-09-25 20:19:32.906 268 15534.80 328.80 53307.57 88888.00 2017-09-25 20:19:33.406 268 15534.84 328.77 53307.63 88888.00 2017-09-25 20:19:33.906 268 15534.93 328.78 53307.62 88888.00 2017-09-25 20:19:34.406 268 15534.91 328.75 53307.57 88888.00 2017-09-25 20:19:34.906 268 15534.97 328.77 53307.62 88888.00 2017-09-25 20:19:35.406 268 15534.96 328.80 53307.64 88888.00 2017-09-25 20:19:35.906 268 15534.93 328.80 53307.67 88888.00 2017-09-25 20:19:36.406 268 15534.93 328.83 53307.68 88888.00 2017-09-25 20:19:36.906 268 15534.97 328.86 53307.62 88888.00 2017-09-25 20:19:37.406 268 15534.90 328.87 53307.61 88888.00 2017-09-25 20:19:37.906 268 15534.89 328.88 53307.62 88888.00 2017-09-25 20:19:38.406 268 15534.96 328.86 53307.59 88888.00 2017-09-25 20:19:38.906 268 15534.91 328.90 53307.61 88888.00 2017-09-25 20:19:39.406 268 15534.91 328.92 53307.62 88888.00 2017-09-25 20:19:39.906 268 15534.99 328.92 53307.65 88888.00 2017-09-25 20:19:40.406 268 15534.90 328.94 53307.57 88888.00 2017-09-25 20:19:40.906 268 15534.89 328.93 53307.58 88888.00 2017-09-25 20:19:41.406 268 15534.99 328.92 53307.61 88888.00 2017-09-25 20:19:41.906 268 15534.97 328.92 53307.58 88888.00 2017-09-25 20:19:42.406 268 15534.94 328.90 53307.62 88888.00 2017-09-25 20:19:42.906 268 15534.98 328.92 53307.63 88888.00 2017-09-25 20:19:43.406 268 15534.96 328.90 53307.61 88888.00 2017-09-25 20:19:43.906 268 15534.97 328.92 53307.68 88888.00 2017-09-25 20:19:44.406 268 15535.00 328.95 53307.73 88888.00 2017-09-25 20:19:44.906 268 15534.96 328.93 53307.66 88888.00 2017-09-25 20:19:45.406 268 15535.03 328.94 53307.62 88888.00 2017-09-25 20:19:45.906 268 15535.06 328.95 53307.64 88888.00 2017-09-25 20:19:46.406 268 15535.02 328.95 53307.59 88888.00 2017-09-25 20:19:46.906 268 15535.04 328.97 53307.67 88888.00 2017-09-25 20:19:47.406 268 15535.06 328.98 53307.69 88888.00 2017-09-25 20:19:47.906 268 15535.06 328.97 53307.61 88888.00 2017-09-25 20:19:48.406 268 15535.04 328.97 53307.66 88888.00 2017-09-25 20:19:48.906 268 15535.07 328.98 53307.67 88888.00 2017-09-25 20:19:49.406 268 15534.99 328.99 53307.69 88888.00 2017-09-25 20:19:49.906 268 15534.99 329.03 53307.70 88888.00 2017-09-25 20:19:50.406 268 15535.05 329.04 53307.69 88888.00 2017-09-25 20:19:50.906 268 15534.98 329.06 53307.78 88888.00 2017-09-25 20:19:51.406 268 15534.94 329.07 53307.86 88888.00 2017-09-25 20:19:51.906 268 15535.02 329.11 53307.82 88888.00 2017-09-25 20:19:52.406 268 15535.07 329.13 53307.76 88888.00 2017-09-25 20:19:52.906 268 15535.05 329.10 53307.77 88888.00 2017-09-25 20:19:53.406 268 15535.11 329.07 53307.70 88888.00 2017-09-25 20:19:53.906 268 15535.03 329.07 53307.73 88888.00 2017-09-25 20:19:54.406 268 15534.98 329.09 53307.78 88888.00 2017-09-25 20:19:54.906 268 15535.07 329.09 53307.70 88888.00 2017-09-25 20:19:55.406 268 15535.07 329.09 53307.67 88888.00 2017-09-25 20:19:55.906 268 15535.06 329.07 53307.72 88888.00 2017-09-25 20:19:56.406 268 15535.12 329.06 53307.76 88888.00 2017-09-25 20:19:56.906 268 15535.13 329.09 53307.69 88888.00 2017-09-25 20:19:57.406 268 15535.11 329.07 53307.74 88888.00 2017-09-25 20:19:57.906 268 15535.14 329.06 53307.75 88888.00 2017-09-25 20:19:58.406 268 15535.08 329.05 53307.77 88888.00 2017-09-25 20:19:58.906 268 15535.04 329.04 53307.79 88888.00 2017-09-25 20:19:59.406 268 15535.08 329.04 53307.76 88888.00 2017-09-25 20:19:59.906 268 15535.00 329.05 53307.74 88888.00 2017-09-25 20:20:00.406 268 15535.04 329.04 53307.76 88888.00 2017-09-25 20:20:00.906 268 15535.13 329.04 53307.76 88888.00 2017-09-25 20:20:01.406 268 15535.13 329.04 53307.77 88888.00 2017-09-25 20:20:01.906 268 15535.15 329.02 53307.78 88888.00 2017-09-25 20:20:02.406 268 15535.22 328.99 53307.73 88888.00 2017-09-25 20:20:02.906 268 15535.18 329.03 53307.72 88888.00 2017-09-25 20:20:03.406 268 15535.16 328.99 53307.74 88888.00 2017-09-25 20:20:03.906 268 15535.15 328.99 53307.73 88888.00 2017-09-25 20:20:04.406 268 15535.08 329.03 53307.71 88888.00 2017-09-25 20:20:04.906 268 15535.05 329.07 53307.73 88888.00 2017-09-25 20:20:05.406 268 15535.12 329.11 53307.72 88888.00 2017-09-25 20:20:05.906 268 15535.09 329.13 53307.76 88888.00 2017-09-25 20:20:06.406 268 15535.17 329.13 53307.76 88888.00 2017-09-25 20:20:06.906 268 15535.14 329.12 53307.76 88888.00 2017-09-25 20:20:07.406 268 15535.07 329.09 53307.83 88888.00 2017-09-25 20:20:07.906 268 15535.13 329.06 53307.87 88888.00 2017-09-25 20:20:08.406 268 15535.16 329.06 53307.79 88888.00 2017-09-25 20:20:08.906 268 15535.07 329.07 53307.78 88888.00 2017-09-25 20:20:09.406 268 15535.09 329.10 53307.81 88888.00 2017-09-25 20:20:09.906 268 15535.11 329.09 53307.79 88888.00 2017-09-25 20:20:10.406 268 15535.04 329.07 53307.81 88888.00 2017-09-25 20:20:10.906 268 15535.09 329.07 53307.81 88888.00 2017-09-25 20:20:11.406 268 15535.08 329.12 53307.85 88888.00 2017-09-25 20:20:11.906 268 15535.09 329.11 53307.81 88888.00 2017-09-25 20:20:12.406 268 15535.15 329.14 53307.82 88888.00 2017-09-25 20:20:12.906 268 15535.15 329.15 53307.82 88888.00 2017-09-25 20:20:13.406 268 15535.04 329.13 53307.78 88888.00 2017-09-25 20:20:13.906 268 15535.07 329.12 53307.83 88888.00 2017-09-25 20:20:14.406 268 15535.13 329.10 53307.81 88888.00 2017-09-25 20:20:14.906 268 15535.11 329.11 53307.86 88888.00 2017-09-25 20:20:15.406 268 15535.15 329.15 53307.94 88888.00 2017-09-25 20:20:15.906 268 15535.14 329.18 53307.96 88888.00 2017-09-25 20:20:16.406 268 15535.08 329.16 53307.87 88888.00 2017-09-25 20:20:16.906 268 15535.11 329.14 53307.83 88888.00 2017-09-25 20:20:17.406 268 15535.07 329.14 53307.82 88888.00 2017-09-25 20:20:17.906 268 15535.02 329.16 53307.79 88888.00 2017-09-25 20:20:18.406 268 15535.02 329.19 53307.87 88888.00 2017-09-25 20:20:18.906 268 15535.07 329.19 53307.86 88888.00 2017-09-25 20:20:19.406 268 15535.02 329.15 53307.77 88888.00 2017-09-25 20:20:19.906 268 15534.94 329.14 53307.79 88888.00 2017-09-25 20:20:20.406 268 15535.03 329.15 53307.88 88888.00 2017-09-25 20:20:20.906 268 15535.05 329.20 53307.92 88888.00 2017-09-25 20:20:21.406 268 15535.02 329.20 53307.99 88888.00 2017-09-25 20:20:21.906 268 15535.03 329.18 53307.93 88888.00 2017-09-25 20:20:22.406 268 15535.02 329.18 53307.86 88888.00 2017-09-25 20:20:22.906 268 15535.00 329.15 53307.87 88888.00 2017-09-25 20:20:23.406 268 15535.02 329.15 53307.88 88888.00 2017-09-25 20:20:23.906 268 15535.11 329.15 53307.85 88888.00 2017-09-25 20:20:24.406 268 15535.05 329.19 53307.77 88888.00 2017-09-25 20:20:24.906 268 15534.96 329.20 53307.85 88888.00 2017-09-25 20:20:25.406 268 15534.99 329.18 53307.90 88888.00 2017-09-25 20:20:25.906 268 15535.04 329.15 53307.84 88888.00 2017-09-25 20:20:26.406 268 15534.98 329.21 53307.82 88888.00 2017-09-25 20:20:26.906 268 15534.99 329.21 53307.91 88888.00 2017-09-25 20:20:27.406 268 15534.98 329.22 53307.82 88888.00 2017-09-25 20:20:27.906 268 15534.94 329.21 53307.83 88888.00 2017-09-25 20:20:28.406 268 15535.02 329.22 53307.85 88888.00 2017-09-25 20:20:28.906 268 15535.05 329.24 53307.89 88888.00 2017-09-25 20:20:29.406 268 15534.97 329.23 53307.86 88888.00 2017-09-25 20:20:29.906 268 15534.95 329.25 53307.88 88888.00 2017-09-25 20:20:30.406 268 15534.96 329.25 53307.86 88888.00 2017-09-25 20:20:30.906 268 15534.91 329.25 53307.78 88888.00 2017-09-25 20:20:31.406 268 15534.89 329.29 53307.85 88888.00 2017-09-25 20:20:31.906 268 15534.97 329.30 53307.81 88888.00 2017-09-25 20:20:32.406 268 15534.93 329.28 53307.75 88888.00 2017-09-25 20:20:32.906 268 15534.90 329.31 53307.78 88888.00 2017-09-25 20:20:33.406 268 15534.95 329.32 53307.81 88888.00 2017-09-25 20:20:33.906 268 15534.90 329.27 53307.79 88888.00 2017-09-25 20:20:34.406 268 15534.87 329.29 53307.83 88888.00 2017-09-25 20:20:34.906 268 15534.88 329.30 53307.87 88888.00 2017-09-25 20:20:35.406 268 15534.85 329.32 53307.84 88888.00 2017-09-25 20:20:35.906 268 15534.84 329.35 53307.83 88888.00 2017-09-25 20:20:36.406 268 15534.89 329.36 53307.79 88888.00 2017-09-25 20:20:36.906 268 15534.90 329.35 53307.81 88888.00 2017-09-25 20:20:37.406 268 15534.84 329.37 53307.81 88888.00 2017-09-25 20:20:37.906 268 15534.84 329.36 53307.86 88888.00 2017-09-25 20:20:38.406 268 15534.89 329.37 53307.88 88888.00 2017-09-25 20:20:38.906 268 15534.90 329.40 53307.90 88888.00 2017-09-25 20:20:39.406 268 15534.81 329.39 53307.87 88888.00 2017-09-25 20:20:39.906 268 15534.86 329.38 53307.82 88888.00 2017-09-25 20:20:40.406 268 15534.86 329.38 53307.78 88888.00 2017-09-25 20:20:40.906 268 15534.80 329.35 53307.74 88888.00 2017-09-25 20:20:41.406 268 15534.73 329.38 53307.78 88888.00 2017-09-25 20:20:41.906 268 15534.76 329.38 53307.85 88888.00 2017-09-25 20:20:42.406 268 15534.77 329.37 53307.84 88888.00 2017-09-25 20:20:42.906 268 15534.71 329.35 53307.84 88888.00 2017-09-25 20:20:43.406 268 15534.75 329.36 53307.84 88888.00 2017-09-25 20:20:43.906 268 15534.81 329.36 53307.84 88888.00 2017-09-25 20:20:44.406 268 15534.73 329.36 53307.82 88888.00 2017-09-25 20:20:44.906 268 15534.68 329.38 53307.86 88888.00 2017-09-25 20:20:45.406 268 15534.68 329.40 53307.86 88888.00 2017-09-25 20:20:45.906 268 15534.78 329.41 53307.85 88888.00 2017-09-25 20:20:46.406 268 15534.71 329.40 53307.84 88888.00 2017-09-25 20:20:46.906 268 15534.69 329.41 53307.86 88888.00 2017-09-25 20:20:47.406 268 15534.67 329.39 53307.92 88888.00 2017-09-25 20:20:47.906 268 15534.67 329.41 53307.88 88888.00 2017-09-25 20:20:48.406 268 15534.62 329.38 53307.90 88888.00 2017-09-25 20:20:48.906 268 15534.57 329.39 53307.87 88888.00 2017-09-25 20:20:49.406 268 15534.66 329.42 53307.85 88888.00 2017-09-25 20:20:49.906 268 15534.63 329.44 53307.82 88888.00 2017-09-25 20:20:50.406 268 15534.59 329.51 53307.84 88888.00 2017-09-25 20:20:50.906 268 15534.55 329.45 53307.88 88888.00 2017-09-25 20:20:51.406 268 15534.59 329.46 53307.92 88888.00 2017-09-25 20:20:51.906 268 15534.60 329.47 53307.89 88888.00 2017-09-25 20:20:52.406 268 15534.55 329.45 53307.89 88888.00 2017-09-25 20:20:52.906 268 15534.49 329.42 53307.85 88888.00 2017-09-25 20:20:53.406 268 15534.52 329.40 53307.88 88888.00 2017-09-25 20:20:53.906 268 15534.60 329.39 53307.92 88888.00 2017-09-25 20:20:54.406 268 15534.53 329.41 53307.92 88888.00 2017-09-25 20:20:54.906 268 15534.50 329.44 53307.92 88888.00 2017-09-25 20:20:55.406 268 15534.49 329.46 53307.89 88888.00 2017-09-25 20:20:55.906 268 15534.55 329.47 53307.89 88888.00 2017-09-25 20:20:56.406 268 15534.55 329.46 53307.88 88888.00 2017-09-25 20:20:56.906 268 15534.50 329.48 53307.94 88888.00 2017-09-25 20:20:57.406 268 15534.48 329.50 53307.99 88888.00 2017-09-25 20:20:57.906 268 15534.50 329.51 53307.98 88888.00 2017-09-25 20:20:58.406 268 15534.52 329.53 53307.96 88888.00 2017-09-25 20:20:58.906 268 15534.49 329.53 53307.95 88888.00 2017-09-25 20:20:59.406 268 15534.42 329.47 53307.97 88888.00 2017-09-25 20:20:59.906 268 15534.42 329.46 53308.11 88888.00 2017-09-25 20:21:00.406 268 15534.45 329.53 53308.05 88888.00 2017-09-25 20:21:00.906 268 15534.44 329.53 53307.97 88888.00 2017-09-25 20:21:01.406 268 15534.36 329.48 53308.01 88888.00 2017-09-25 20:21:01.906 268 15534.30 329.48 53308.01 88888.00 2017-09-25 20:21:02.406 268 15534.27 329.44 53308.01 88888.00 2017-09-25 20:21:02.906 268 15534.35 329.41 53308.03 88888.00 2017-09-25 20:21:03.406 268 15534.39 329.42 53308.02 88888.00 2017-09-25 20:21:03.906 268 15534.33 329.44 53308.01 88888.00 2017-09-25 20:21:04.406 268 15534.28 329.38 53307.97 88888.00 2017-09-25 20:21:04.906 268 15534.27 329.37 53307.96 88888.00 2017-09-25 20:21:05.406 268 15534.28 329.37 53307.98 88888.00 2017-09-25 20:21:05.906 268 15534.27 329.37 53307.99 88888.00 2017-09-25 20:21:06.406 268 15534.23 329.42 53308.01 88888.00 2017-09-25 20:21:06.906 268 15534.18 329.41 53308.02 88888.00 2017-09-25 20:21:07.406 268 15534.15 329.41 53308.01 88888.00 2017-09-25 20:21:07.906 268 15534.08 329.44 53307.99 88888.00 2017-09-25 20:21:08.406 268 15534.13 329.41 53307.96 88888.00 2017-09-25 20:21:08.906 268 15534.19 329.41 53307.94 88888.00 2017-09-25 20:21:09.406 268 15534.18 329.44 53307.93 88888.00 2017-09-25 20:21:09.906 268 15534.07 329.40 53307.93 88888.00 2017-09-25 20:21:10.406 268 15534.06 329.38 53307.94 88888.00 2017-09-25 20:21:10.906 268 15534.08 329.35 53307.98 88888.00 2017-09-25 20:21:11.406 268 15534.09 329.35 53308.01 88888.00 2017-09-25 20:21:11.906 268 15534.06 329.38 53307.95 88888.00 2017-09-25 20:21:12.406 268 15534.05 329.37 53307.93 88888.00 2017-09-25 20:21:12.906 268 15533.99 329.35 53307.94 88888.00 2017-09-25 20:21:13.406 268 15533.98 329.35 53307.93 88888.00 2017-09-25 20:21:13.906 268 15533.98 329.35 53307.98 88888.00 2017-09-25 20:21:14.406 268 15533.98 329.33 53307.97 88888.00 2017-09-25 20:21:14.906 268 15534.03 329.30 53307.96 88888.00 2017-09-25 20:21:15.406 268 15534.04 329.36 53307.97 88888.00 2017-09-25 20:21:15.906 268 15533.97 329.35 53307.93 88888.00 2017-09-25 20:21:16.406 268 15533.94 329.33 53307.97 88888.00 2017-09-25 20:21:16.906 268 15533.88 329.33 53307.97 88888.00 2017-09-25 20:21:17.406 268 15533.90 329.30 53307.98 88888.00 2017-09-25 20:21:17.906 268 15533.92 329.29 53307.97 88888.00 2017-09-25 20:21:18.406 268 15533.92 329.30 53307.99 88888.00 2017-09-25 20:21:18.906 268 15533.91 329.32 53308.01 88888.00 2017-09-25 20:21:19.406 268 15533.87 329.32 53307.94 88888.00 2017-09-25 20:21:19.906 268 15533.83 329.29 53307.92 88888.00 2017-09-25 20:21:20.406 268 15533.86 329.31 53307.99 88888.00 2017-09-25 20:21:20.906 268 15533.85 329.31 53308.02 88888.00 2017-09-25 20:21:21.406 268 15533.87 329.29 53308.03 88888.00 2017-09-25 20:21:21.906 268 15533.89 329.27 53307.98 88888.00 2017-09-25 20:21:22.406 268 15533.89 329.28 53307.93 88888.00 2017-09-25 20:21:22.906 268 15533.94 329.25 53307.95 88888.00 2017-09-25 20:21:23.406 268 15533.90 329.25 53307.96 88888.00 2017-09-25 20:21:23.906 268 15533.83 329.28 53308.02 88888.00 2017-09-25 20:21:24.406 268 15533.81 329.24 53308.05 88888.00 2017-09-25 20:21:24.906 268 15533.80 329.21 53308.08 88888.00 2017-09-25 20:21:25.406 268 15533.88 329.23 53308.11 88888.00 2017-09-25 20:21:25.906 268 15533.87 329.23 53308.11 88888.00 2017-09-25 20:21:26.406 268 15533.91 329.25 53308.14 88888.00 2017-09-25 20:21:26.906 268 15533.92 329.22 53308.08 88888.00 2017-09-25 20:21:27.406 268 15533.85 329.20 53308.04 88888.00 2017-09-25 20:21:27.906 268 15533.87 329.21 53308.06 88888.00 2017-09-25 20:21:28.406 268 15533.87 329.19 53308.09 88888.00 2017-09-25 20:21:28.906 268 15533.83 329.15 53308.06 88888.00 2017-09-25 20:21:29.406 268 15533.81 329.16 53308.07 88888.00 2017-09-25 20:21:29.906 268 15533.81 329.16 53308.07 88888.00 2017-09-25 20:21:30.406 268 15533.80 329.20 53308.05 88888.00 2017-09-25 20:21:30.906 268 15533.85 329.22 53308.06 88888.00 2017-09-25 20:21:31.406 268 15533.89 329.19 53307.99 88888.00 2017-09-25 20:21:31.906 268 15533.88 329.19 53307.95 88888.00 2017-09-25 20:21:32.406 268 15533.89 329.19 53307.97 88888.00 2017-09-25 20:21:32.906 268 15533.80 329.22 53308.02 88888.00 2017-09-25 20:21:33.406 268 15533.79 329.16 53307.98 88888.00 2017-09-25 20:21:33.906 268 15533.80 329.13 53308.03 88888.00 2017-09-25 20:21:34.406 268 15533.87 329.13 53308.06 88888.00 2017-09-25 20:21:34.906 268 15533.92 329.12 53308.02 88888.00 2017-09-25 20:21:35.406 268 15533.90 329.14 53307.96 88888.00 2017-09-25 20:21:35.906 268 15533.85 329.13 53307.92 88888.00 2017-09-25 20:21:36.406 268 15533.85 329.13 53307.94 88888.00 2017-09-25 20:21:36.906 268 15533.82 329.12 53307.95 88888.00 2017-09-25 20:21:37.406 268 15533.79 329.12 53307.96 88888.00 2017-09-25 20:21:37.906 268 15533.83 329.11 53307.95 88888.00 2017-09-25 20:21:38.406 268 15533.89 329.12 53307.88 88888.00 2017-09-25 20:21:38.906 268 15533.90 329.14 53307.89 88888.00 2017-09-25 20:21:39.406 268 15533.86 329.16 53307.92 88888.00 2017-09-25 20:21:39.906 268 15533.80 329.13 53307.89 88888.00 2017-09-25 20:21:40.406 268 15533.80 329.09 53307.84 88888.00 2017-09-25 20:21:40.906 268 15533.80 329.06 53307.88 88888.00 2017-09-25 20:21:41.406 268 15533.83 329.07 53307.86 88888.00 2017-09-25 20:21:41.906 268 15533.89 329.09 53307.77 88888.00 2017-09-25 20:21:42.406 268 15533.92 329.11 53307.81 88888.00 2017-09-25 20:21:42.906 268 15533.88 329.14 53307.82 88888.00 2017-09-25 20:21:43.406 268 15533.86 329.13 53307.84 88888.00 2017-09-25 20:21:43.906 268 15533.82 329.09 53307.86 88888.00 2017-09-25 20:21:44.406 268 15533.82 329.10 53307.93 88888.00 2017-09-25 20:21:44.906 268 15533.90 329.11 53307.89 88888.00 2017-09-25 20:21:45.406 268 15533.96 329.07 53307.88 88888.00 2017-09-25 20:21:45.906 268 15533.94 329.05 53307.89 88888.00 2017-09-25 20:21:46.406 268 15533.90 329.06 53307.87 88888.00 2017-09-25 20:21:46.906 268 15533.88 329.09 53307.90 88888.00 2017-09-25 20:21:47.406 268 15533.87 329.09 53307.93 88888.00 2017-09-25 20:21:47.906 268 15533.89 329.07 53308.06 88888.00 2017-09-25 20:21:48.406 268 15533.92 329.06 53308.05 88888.00 2017-09-25 20:21:48.906 268 15534.01 329.06 53307.95 88888.00 2017-09-25 20:21:49.406 268 15533.98 329.06 53307.93 88888.00 2017-09-25 20:21:49.906 268 15533.94 329.09 53307.92 88888.00 2017-09-25 20:21:50.406 268 15533.89 329.10 53307.95 88888.00 2017-09-25 20:21:50.906 268 15533.90 329.09 53307.92 88888.00 2017-09-25 20:21:51.406 268 15533.98 329.06 53307.95 88888.00 2017-09-25 20:21:51.906 268 15534.01 329.06 53307.94 88888.00 2017-09-25 20:21:52.406 268 15534.09 329.06 53307.90 88888.00 2017-09-25 20:21:52.906 268 15534.06 329.09 53307.93 88888.00 2017-09-25 20:21:53.406 268 15533.99 329.07 53307.92 88888.00 2017-09-25 20:21:53.906 268 15533.98 329.07 53307.93 88888.00 2017-09-25 20:21:54.406 268 15533.98 329.11 53307.94 88888.00 2017-09-25 20:21:54.906 268 15534.05 329.12 53307.99 88888.00 2017-09-25 20:21:55.406 268 15534.05 329.12 53307.97 88888.00 2017-09-25 20:21:55.906 268 15534.06 329.14 53307.94 88888.00 2017-09-25 20:21:56.406 268 15533.99 329.18 53307.93 88888.00 2017-09-25 20:21:56.906 268 15533.98 329.13 53307.95 88888.00 2017-09-25 20:21:57.406 268 15534.01 329.12 53307.97 88888.00 2017-09-25 20:21:57.906 268 15534.07 329.10 53308.03 88888.00 2017-09-25 20:21:58.406 268 15534.14 329.10 53307.95 88888.00 2017-09-25 20:21:58.906 268 15534.13 329.12 53307.85 88888.00 2017-09-25 20:21:59.406 268 15534.10 329.12 53307.86 88888.00 2017-09-25 20:21:59.906 268 15534.07 329.11 53307.90 88888.00 2017-09-25 20:22:00.406 268 15534.10 329.09 53307.90 88888.00 2017-09-25 20:22:00.906 268 15534.18 329.07 53307.86 88888.00 2017-09-25 20:22:01.406 268 15534.16 329.07 53307.83 88888.00 2017-09-25 20:22:01.906 268 15534.09 329.10 53307.81 88888.00 2017-09-25 20:22:02.406 268 15534.06 329.07 53307.85 88888.00 2017-09-25 20:22:02.906 268 15534.09 329.07 53307.85 88888.00 2017-09-25 20:22:03.406 268 15534.12 329.11 53307.83 88888.00 2017-09-25 20:22:03.906 268 15534.15 329.09 53307.79 88888.00 2017-09-25 20:22:04.406 268 15534.12 329.05 53307.77 88888.00 2017-09-25 20:22:04.906 268 15534.09 329.10 53307.83 88888.00 2017-09-25 20:22:05.406 268 15534.13 329.16 53307.86 88888.00 2017-09-25 20:22:05.906 268 15534.17 329.12 53307.88 88888.00 2017-09-25 20:22:06.406 268 15534.22 329.11 53307.86 88888.00 2017-09-25 20:22:06.906 268 15534.18 329.10 53307.78 88888.00 2017-09-25 20:22:07.406 268 15534.17 329.12 53307.83 88888.00 2017-09-25 20:22:07.906 268 15534.19 329.13 53307.90 88888.00 2017-09-25 20:22:08.406 268 15534.26 329.11 53307.89 88888.00 2017-09-25 20:22:08.906 268 15534.31 329.09 53307.83 88888.00 2017-09-25 20:22:09.406 268 15534.21 329.14 53307.82 88888.00 2017-09-25 20:22:09.906 268 15534.10 329.13 53307.87 88888.00 2017-09-25 20:22:10.406 268 15534.15 329.12 53307.83 88888.00 2017-09-25 20:22:10.906 268 15534.22 329.14 53307.78 88888.00 2017-09-25 20:22:11.406 268 15534.19 329.19 53307.71 88888.00 2017-09-25 20:22:11.906 268 15534.10 329.21 53307.69 88888.00 2017-09-25 20:22:12.406 268 15534.00 329.23 53307.71 88888.00 2017-09-25 20:22:12.906 268 15534.09 329.27 53307.66 88888.00 2017-09-25 20:22:13.406 268 15534.17 329.27 53307.69 88888.00 2017-09-25 20:22:13.906 268 15534.10 329.27 53307.65 88888.00 2017-09-25 20:22:14.406 268 15533.92 329.21 53307.63 88888.00 2017-09-25 20:22:14.906 268 15533.78 329.13 53307.67 88888.00 2017-09-25 20:22:15.406 268 15533.74 329.07 53307.66 88888.00 2017-09-25 20:22:15.906 268 15533.79 329.04 53307.64 88888.00 2017-09-25 20:22:16.406 268 15533.83 329.01 53307.56 88888.00 2017-09-25 20:22:16.906 268 15533.79 329.01 53307.57 88888.00 2017-09-25 20:22:17.406 268 15533.82 329.01 53307.54 88888.00 2017-09-25 20:22:17.906 268 15533.85 328.95 53307.51 88888.00 2017-09-25 20:22:18.406 268 15533.87 328.88 53307.61 88888.00 2017-09-25 20:22:18.906 268 15533.85 328.84 53307.62 88888.00 2017-09-25 20:22:19.406 268 15533.78 328.73 53307.62 88888.00 2017-09-25 20:22:19.906 268 15533.77 328.73 53307.65 88888.00 2017-09-25 20:22:20.406 268 15533.79 328.84 53307.77 88888.00 2017-09-25 20:22:20.906 268 15533.89 328.94 53307.72 88888.00 2017-09-25 20:22:21.406 268 15533.96 328.98 53307.72 88888.00 2017-09-25 20:22:21.906 268 15534.12 329.05 53307.66 88888.00 2017-09-25 20:22:22.406 268 15534.22 329.12 53307.58 88888.00 2017-09-25 20:22:22.906 268 15534.36 329.12 53307.67 88888.00 2017-09-25 20:22:23.407 268 15534.51 329.10 53307.56 88888.00 2017-09-25 20:22:23.907 268 15534.61 329.02 53307.50 88888.00 2017-09-25 20:22:24.407 268 15534.61 328.94 53307.53 88888.00 2017-09-25 20:22:24.907 268 15534.64 328.87 53307.57 88888.00 2017-09-25 20:22:25.407 268 15534.69 328.78 53307.64 88888.00 2017-09-25 20:22:25.907 268 15534.58 328.73 53307.66 88888.00 2017-09-25 20:22:26.407 268 15534.55 328.64 53307.75 88888.00 2017-09-25 20:22:26.907 268 15534.61 328.61 53307.74 88888.00 2017-09-25 20:22:27.407 268 15534.59 328.62 53307.77 88888.00 2017-09-25 20:22:27.907 268 15534.53 328.60 53307.76 88888.00 2017-09-25 20:22:28.407 268 15534.53 328.59 53307.82 88888.00 2017-09-25 20:22:28.907 268 15534.54 328.55 53307.89 88888.00 2017-09-25 20:22:29.407 268 15534.60 328.58 53307.88 88888.00 2017-09-25 20:22:29.907 268 15534.59 328.56 53307.89 88888.00 2017-09-25 20:22:30.407 268 15534.59 328.53 53307.91 88888.00 2017-09-25 20:22:30.907 268 15534.63 328.52 53307.98 88888.00 2017-09-25 20:22:31.407 268 15534.68 328.49 53307.93 88888.00 2017-09-25 20:22:31.907 268 15534.60 328.49 53307.90 88888.00 2017-09-25 20:22:32.407 268 15534.53 328.53 53307.92 88888.00 2017-09-25 20:22:32.907 268 15534.49 328.56 53307.92 88888.00 2017-09-25 20:22:33.407 268 15534.53 328.53 53307.91 88888.00 2017-09-25 20:22:33.907 268 15534.59 328.52 53307.84 88888.00 2017-09-25 20:22:34.407 268 15534.54 328.52 53307.79 88888.00 2017-09-25 20:22:34.907 268 15534.64 328.53 53307.77 88888.00 2017-09-25 20:22:35.407 268 15534.68 328.55 53307.85 88888.00 2017-09-25 20:22:35.907 268 15534.60 328.53 53307.84 88888.00 2017-09-25 20:22:36.407 268 15534.59 328.55 53307.93 88888.00 2017-09-25 20:22:36.907 268 15534.63 328.53 53307.97 88888.00 2017-09-25 20:22:37.407 268 15534.71 328.52 53307.96 88888.00 2017-09-25 20:22:37.907 268 15534.63 328.55 53307.93 88888.00 2017-09-25 20:22:38.407 268 15534.59 328.53 53307.90 88888.00 2017-09-25 20:22:38.907 268 15534.61 328.53 53307.93 88888.00 2017-09-25 20:22:39.407 268 15534.68 328.52 53307.93 88888.00 2017-09-25 20:22:39.907 268 15534.64 328.54 53307.81 88888.00 2017-09-25 20:22:40.407 268 15534.64 328.51 53307.82 88888.00 2017-09-25 20:22:40.907 268 15534.76 328.51 53307.84 88888.00 2017-09-25 20:22:41.407 268 15534.79 328.52 53307.95 88888.00 2017-09-25 20:22:41.907 268 15534.73 328.53 53307.89 88888.00 2017-09-25 20:22:42.407 268 15534.70 328.53 53307.86 88888.00 2017-09-25 20:22:42.907 268 15534.75 328.53 53307.89 88888.00 2017-09-25 20:22:43.407 268 15534.75 328.52 53307.86 88888.00 2017-09-25 20:22:43.907 268 15534.64 328.54 53307.91 88888.00 2017-09-25 20:22:44.407 268 15534.62 328.52 53307.91 88888.00 2017-09-25 20:22:44.907 268 15534.69 328.53 53307.95 88888.00 2017-09-25 20:22:45.407 268 15534.76 328.54 53307.91 88888.00 2017-09-25 20:22:45.907 268 15534.77 328.53 53307.92 88888.00 2017-09-25 20:22:46.407 268 15534.71 328.52 53307.95 88888.00 2017-09-25 20:22:46.907 268 15534.79 328.52 53307.99 88888.00 2017-09-25 20:22:47.407 268 15534.79 328.56 53307.95 88888.00 2017-09-25 20:22:47.907 268 15534.75 328.61 53307.92 88888.00 2017-09-25 20:22:48.407 268 15534.75 328.59 53307.93 88888.00 2017-09-25 20:22:48.907 268 15534.82 328.54 53307.93 88888.00 2017-09-25 20:22:49.407 268 15534.82 328.59 53307.91 88888.00 2017-09-25 20:22:49.907 268 15534.79 328.62 53307.91 88888.00 2017-09-25 20:22:50.407 268 15534.85 328.66 53307.96 88888.00 2017-09-25 20:22:50.907 268 15534.87 328.62 53307.94 88888.00 2017-09-25 20:22:51.407 268 15534.80 328.55 53307.92 88888.00 2017-09-25 20:22:51.907 268 15534.75 328.55 53307.99 88888.00 2017-09-25 20:22:52.407 268 15534.82 328.53 53307.99 88888.00 2017-09-25 20:22:52.907 268 15534.89 328.54 53307.99 88888.00 2017-09-25 20:22:53.407 268 15534.85 328.54 53307.97 88888.00 2017-09-25 20:22:53.907 268 15534.81 328.56 53308.01 88888.00 2017-09-25 20:22:54.407 268 15534.90 328.60 53308.03 88888.00 2017-09-25 20:22:54.907 268 15534.89 328.59 53307.98 88888.00 2017-09-25 20:22:55.407 268 15534.77 328.56 53307.92 88888.00 2017-09-25 20:22:55.907 268 15534.79 328.56 53307.95 88888.00 2017-09-25 20:22:56.407 268 15534.93 328.56 53307.96 88888.00 2017-09-25 20:22:56.907 268 15534.97 328.58 53307.89 88888.00 2017-09-25 20:22:57.407 268 15534.91 328.58 53307.89 88888.00 2017-09-25 20:22:57.907 268 15534.94 328.59 53308.05 88888.00 2017-09-25 20:22:58.407 268 15534.96 328.63 53308.03 88888.00 2017-09-25 20:22:58.907 268 15534.93 328.64 53307.92 88888.00 2017-09-25 20:22:59.407 268 15534.90 328.69 53307.94 88888.00 2017-09-25 20:22:59.907 268 15534.99 328.75 53307.93 88888.00 2017-09-25 20:23:00.407 268 15534.99 328.72 53307.92 88888.00 2017-09-25 20:23:00.907 268 15534.98 328.72 53307.92 88888.00 2017-09-25 20:23:01.407 268 15534.97 328.73 53307.96 88888.00 2017-09-25 20:23:01.907 268 15534.99 328.76 53307.93 88888.00 2017-09-25 20:23:02.407 268 15534.95 328.75 53307.88 88888.00 2017-09-25 20:23:02.907 268 15534.98 328.71 53307.87 88888.00 2017-09-25 20:23:03.407 268 15535.13 328.69 53307.85 88888.00 2017-09-25 20:23:03.907 268 15535.06 328.68 53307.92 88888.00 2017-09-25 20:23:04.407 268 15535.04 328.67 53307.99 88888.00 2017-09-25 20:23:04.907 268 15535.08 328.67 53307.97 88888.00 2017-09-25 20:23:05.407 268 15535.09 328.70 53307.91 88888.00 2017-09-25 20:23:05.907 268 15535.07 328.75 53307.92 88888.00 2017-09-25 20:23:06.407 268 15535.09 328.73 53307.97 88888.00 2017-09-25 20:23:06.907 268 15535.12 328.71 53308.01 88888.00 2017-09-25 20:23:07.407 268 15535.06 328.75 53307.95 88888.00 2017-09-25 20:23:07.907 268 15535.03 328.78 53308.01 88888.00 2017-09-25 20:23:08.407 268 15535.15 328.78 53307.98 88888.00 2017-09-25 20:23:08.907 268 15535.14 328.73 53308.03 88888.00 2017-09-25 20:23:09.407 268 15535.07 328.70 53308.03 88888.00 2017-09-25 20:23:09.907 268 15535.09 328.70 53307.98 88888.00 2017-09-25 20:23:10.407 268 15535.12 328.77 53307.96 88888.00 2017-09-25 20:23:10.907 268 15535.08 328.75 53307.95 88888.00 2017-09-25 20:23:11.407 268 15535.15 328.71 53307.90 88888.00 2017-09-25 20:23:11.907 268 15535.21 328.73 53307.89 88888.00 2017-09-25 20:23:12.407 268 15535.21 328.77 53307.94 88888.00 2017-09-25 20:23:12.907 268 15535.22 328.76 53308.02 88888.00 2017-09-25 20:23:13.407 268 15535.23 328.75 53308.01 88888.00 2017-09-25 20:23:13.907 268 15535.18 328.76 53307.94 88888.00 2017-09-25 20:23:14.407 268 15535.20 328.76 53307.98 88888.00 2017-09-25 20:23:14.907 268 15535.27 328.79 53307.95 88888.00 2017-09-25 20:23:15.407 268 15535.20 328.80 53307.97 88888.00 2017-09-25 20:23:15.907 268 15535.16 328.79 53308.02 88888.00 2017-09-25 20:23:16.407 268 15535.24 328.73 53308.01 88888.00 2017-09-25 20:23:16.907 268 15535.23 328.76 53307.93 88888.00 2017-09-25 20:23:17.407 268 15535.18 328.79 53307.97 88888.00 2017-09-25 20:23:17.907 268 15535.27 328.79 53308.01 88888.00 2017-09-25 20:23:18.407 268 15535.24 328.80 53307.95 88888.00 2017-09-25 20:23:18.907 268 15535.18 328.80 53307.94 88888.00 2017-09-25 20:23:19.407 268 15535.23 328.80 53307.97 88888.00 2017-09-25 20:23:19.907 268 15535.23 328.78 53307.97 88888.00 2017-09-25 20:23:20.407 268 15535.20 328.78 53307.97 88888.00 2017-09-25 20:23:20.907 268 15535.29 328.80 53308.04 88888.00 2017-09-25 20:23:21.407 268 15535.26 328.79 53308.02 88888.00 2017-09-25 20:23:21.907 268 15535.24 328.77 53307.96 88888.00 2017-09-25 20:23:22.407 268 15535.25 328.77 53307.97 88888.00 2017-09-25 20:23:22.907 268 15535.27 328.78 53307.95 88888.00 2017-09-25 20:23:23.407 268 15535.20 328.83 53307.95 88888.00 2017-09-25 20:23:23.907 268 15535.20 328.80 53307.97 88888.00 2017-09-25 20:23:24.407 268 15535.29 328.73 53307.99 88888.00 2017-09-25 20:23:24.907 268 15535.24 328.71 53307.97 88888.00 2017-09-25 20:23:25.407 268 15535.18 328.72 53308.05 88888.00 2017-09-25 20:23:25.907 268 15535.29 328.72 53308.07 88888.00 2017-09-25 20:23:26.407 268 15535.31 328.73 53308.09 88888.00 2017-09-25 20:23:26.907 268 15535.24 328.76 53308.12 88888.00 2017-09-25 20:23:27.407 268 15535.26 328.79 53308.08 88888.00 2017-09-25 20:23:27.907 268 15535.33 328.77 53308.02 88888.00 2017-09-25 20:23:28.407 268 15535.26 328.79 53308.03 88888.00 2017-09-25 20:23:28.907 268 15535.27 328.83 53308.06 88888.00 2017-09-25 20:23:29.407 268 15535.27 328.79 53308.09 88888.00 2017-09-25 20:23:29.907 268 15535.23 328.77 53308.12 88888.00 2017-09-25 20:23:30.407 268 15535.26 328.76 53308.11 88888.00 2017-09-25 20:23:30.907 268 15535.30 328.78 53308.16 88888.00 2017-09-25 20:23:31.407 268 15535.20 328.80 53308.02 88888.00 2017-09-25 20:23:31.907 268 15535.20 328.83 53308.05 88888.00 2017-09-25 20:23:32.407 268 15535.33 328.85 53308.08 88888.00 2017-09-25 20:23:32.907 268 15535.34 328.86 53308.06 88888.00 2017-09-25 20:23:33.407 268 15535.29 328.80 53308.05 88888.00 2017-09-25 20:23:33.907 268 15535.34 328.83 53308.11 88888.00 2017-09-25 20:23:34.407 268 15535.27 328.80 53308.08 88888.00 2017-09-25 20:23:34.907 268 15535.23 328.78 53308.07 88888.00 2017-09-25 20:23:35.407 268 15535.29 328.77 53308.07 88888.00 2017-09-25 20:23:35.907 268 15535.34 328.78 53308.07 88888.00 2017-09-25 20:23:36.407 268 15535.27 328.80 53308.08 88888.00 2017-09-25 20:23:36.907 268 15535.32 328.80 53308.08 88888.00 2017-09-25 20:23:37.407 268 15535.30 328.81 53308.09 88888.00 2017-09-25 20:23:37.907 268 15535.22 328.84 53308.09 88888.00 2017-09-25 20:23:38.407 268 15535.25 328.81 53308.13 88888.00 2017-09-25 20:23:38.907 268 15535.31 328.81 53308.08 88888.00 2017-09-25 20:23:39.407 268 15535.24 328.85 53308.04 88888.00 2017-09-25 20:23:39.907 268 15535.25 328.81 53308.05 88888.00 2017-09-25 20:23:40.407 268 15535.33 328.83 53308.06 88888.00 2017-09-25 20:23:40.907 268 15535.31 328.84 53308.06 88888.00 2017-09-25 20:23:41.407 268 15535.25 328.80 53308.09 88888.00 2017-09-25 20:23:41.907 268 15535.24 328.79 53308.12 88888.00 2017-09-25 20:23:42.407 268 15535.24 328.80 53308.12 88888.00 2017-09-25 20:23:42.907 268 15535.21 328.81 53308.10 88888.00 2017-09-25 20:23:43.407 268 15535.30 328.83 53308.08 88888.00 2017-09-25 20:23:43.907 268 15535.34 328.85 53308.09 88888.00 2017-09-25 20:23:44.407 268 15535.27 328.81 53308.09 88888.00 2017-09-25 20:23:44.907 268 15535.30 328.79 53308.03 88888.00 2017-09-25 20:23:45.407 268 15535.26 328.80 53308.02 88888.00 2017-09-25 20:23:45.907 268 15535.27 328.81 53307.97 88888.00 2017-09-25 20:23:46.407 268 15535.30 328.83 53308.03 88888.00 2017-09-25 20:23:46.907 268 15535.27 328.81 53308.05 88888.00 2017-09-25 20:23:47.407 268 15535.18 328.83 53308.01 88888.00 2017-09-25 20:23:47.907 268 15535.23 328.79 53308.07 88888.00 2017-09-25 20:23:48.407 268 15535.31 328.79 53308.13 88888.00 2017-09-25 20:23:48.907 268 15535.29 328.85 53308.14 88888.00 2017-09-25 20:23:49.407 268 15535.25 328.87 53308.10 88888.00 2017-09-25 20:23:49.907 268 15535.32 328.85 53308.07 88888.00 2017-09-25 20:23:50.407 268 15535.32 328.84 53308.05 88888.00 2017-09-25 20:23:50.907 268 15535.29 328.84 53308.01 88888.00 2017-09-25 20:23:51.407 268 15535.34 328.84 53308.03 88888.00 2017-09-25 20:23:51.907 268 15535.35 328.84 53307.99 88888.00 2017-09-25 20:23:52.407 268 15535.27 328.83 53307.99 88888.00 2017-09-25 20:23:52.907 268 15535.29 328.84 53308.09 88888.00 2017-09-25 20:23:53.407 268 15535.35 328.87 53308.03 88888.00 2017-09-25 20:23:53.907 268 15535.29 328.86 53308.02 88888.00 2017-09-25 20:23:54.407 268 15535.27 328.88 53308.04 88888.00 2017-09-25 20:23:54.907 268 15535.32 328.92 53308.04 88888.00 2017-09-25 20:23:55.407 268 15535.25 328.92 53308.05 88888.00 2017-09-25 20:23:55.907 268 15535.25 328.89 53308.12 88888.00 2017-09-25 20:23:56.407 268 15535.36 328.89 53308.09 88888.00 2017-09-25 20:23:56.907 268 15535.32 328.89 53308.06 88888.00 2017-09-25 20:23:57.407 268 15535.30 328.92 53308.02 88888.00 2017-09-25 20:23:57.907 268 15535.33 328.94 53308.04 88888.00 2017-09-25 20:23:58.407 268 15535.30 328.95 53308.03 88888.00 2017-09-25 20:23:58.907 268 15535.33 328.93 53308.03 88888.00 2017-09-25 20:23:59.407 268 15535.39 328.92 53308.01 88888.00 2017-09-25 20:23:59.907 268 15535.36 328.90 53307.99 88888.00 2017-09-25 20:24:00.407 268 15535.35 328.96 53307.98 88888.00 2017-09-25 20:24:00.907 268 15535.40 328.97 53308.04 88888.00 2017-09-25 20:24:01.407 268 15535.39 329.01 53308.06 88888.00 2017-09-25 20:24:01.907 268 15535.32 329.02 53308.11 88888.00 2017-09-25 20:24:02.407 268 15535.38 328.96 53308.09 88888.00 2017-09-25 20:24:02.907 268 15535.43 328.97 53308.05 88888.00 2017-09-25 20:24:03.407 268 15535.38 328.99 53308.09 88888.00 2017-09-25 20:24:03.907 268 15535.48 329.03 53308.11 88888.00 2017-09-25 20:24:04.407 268 15535.46 328.99 53308.05 88888.00 2017-09-25 20:24:04.907 268 15535.38 328.99 53308.04 88888.00 2017-09-25 20:24:05.407 268 15535.43 329.01 53308.08 88888.00 2017-09-25 20:24:05.907 268 15535.44 329.02 53308.09 88888.00 2017-09-25 20:24:06.407 268 15535.41 329.03 53308.10 88888.00 2017-09-25 20:24:06.907 268 15535.44 329.05 53308.19 88888.00 2017-09-25 20:24:07.407 268 15535.48 328.99 53308.15 88888.00 2017-09-25 20:24:07.907 268 15535.44 328.98 53308.10 88888.00 2017-09-25 20:24:08.407 268 15535.43 328.96 53308.15 88888.00 2017-09-25 20:24:08.907 268 15535.45 328.98 53308.10 88888.00 2017-09-25 20:24:09.407 268 15535.48 328.99 53308.10 88888.00 2017-09-25 20:24:09.907 268 15535.46 328.96 53308.12 88888.00 2017-09-25 20:24:10.407 268 15535.54 328.97 53308.12 88888.00 2017-09-25 20:24:10.907 268 15535.49 328.99 53308.19 88888.00 2017-09-25 20:24:11.407 268 15535.45 329.02 53308.25 88888.00 2017-09-25 20:24:11.907 268 15535.52 328.99 53308.25 88888.00 2017-09-25 20:24:12.407 268 15535.48 329.02 53308.18 88888.00 2017-09-25 20:24:12.907 268 15535.45 329.02 53308.16 88888.00 2017-09-25 20:24:13.407 268 15535.45 329.01 53308.16 88888.00 2017-09-25 20:24:13.907 268 15535.45 328.99 53308.18 88888.00 2017-09-25 20:24:14.407 268 15535.49 328.98 53308.19 88888.00 2017-09-25 20:24:14.907 268 15535.55 329.01 53308.17 88888.00 2017-09-25 20:24:15.407 268 15535.48 329.03 53308.21 88888.00 2017-09-25 20:24:15.907 268 15535.42 329.04 53308.22 88888.00 2017-09-25 20:24:16.407 268 15535.45 329.04 53308.21 88888.00 2017-09-25 20:24:16.907 268 15535.45 329.03 53308.17 88888.00 2017-09-25 20:24:17.407 268 15535.49 328.99 53308.18 88888.00 2017-09-25 20:24:17.907 268 15535.54 328.96 53308.24 88888.00 2017-09-25 20:24:18.407 268 15535.53 328.97 53308.24 88888.00 2017-09-25 20:24:18.907 268 15535.44 328.99 53308.25 88888.00 2017-09-25 20:24:19.407 268 15535.44 328.97 53308.28 88888.00 2017-09-25 20:24:19.907 268 15535.51 328.96 53308.28 88888.00 2017-09-25 20:24:20.407 268 15535.46 328.94 53308.27 88888.00 2017-09-25 20:24:20.907 268 15535.43 328.96 53308.27 88888.00 2017-09-25 20:24:21.407 268 15535.45 328.95 53308.27 88888.00 2017-09-25 20:24:21.907 268 15535.44 328.99 53308.21 88888.00 2017-09-25 20:24:22.407 268 15535.44 328.97 53308.21 88888.00 2017-09-25 20:24:22.907 268 15535.46 328.96 53308.23 88888.00 2017-09-25 20:24:23.407 268 15535.44 328.96 53308.19 88888.00 2017-09-25 20:24:23.907 268 15535.45 328.97 53308.28 88888.00 2017-09-25 20:24:24.407 268 15535.48 328.96 53308.31 88888.00 2017-09-25 20:24:24.907 268 15535.50 328.95 53308.29 88888.00 2017-09-25 20:24:25.407 268 15535.39 328.95 53308.27 88888.00 2017-09-25 20:24:25.907 268 15535.39 328.97 53308.29 88888.00 2017-09-25 20:24:26.407 268 15535.44 328.98 53308.27 88888.00 2017-09-25 20:24:26.907 268 15535.40 328.97 53308.28 88888.00 2017-09-25 20:24:27.407 268 15535.45 329.01 53308.34 88888.00 2017-09-25 20:24:27.907 268 15535.49 328.98 53308.41 88888.00 2017-09-25 20:24:28.407 268 15535.48 328.98 53308.33 88888.00 2017-09-25 20:24:28.907 268 15535.41 329.01 53308.31 88888.00 2017-09-25 20:24:29.407 268 15535.45 328.99 53308.32 88888.00 2017-09-25 20:24:29.907 268 15535.53 328.93 53308.29 88888.00 2017-09-25 20:24:30.407 268 15535.50 328.94 53308.28 88888.00 2017-09-25 20:24:30.907 268 15535.45 328.94 53308.35 88888.00 2017-09-25 20:24:31.407 268 15535.46 328.92 53308.33 88888.00 2017-09-25 20:24:31.907 268 15535.45 328.98 53308.30 88888.00 2017-09-25 20:24:32.407 268 15535.38 329.02 53308.33 88888.00 2017-09-25 20:24:32.907 268 15535.39 329.01 53308.31 88888.00 2017-09-25 20:24:33.407 268 15535.40 328.95 53308.29 88888.00 2017-09-25 20:24:33.907 268 15535.38 328.96 53308.36 88888.00 2017-09-25 20:24:34.407 268 15535.40 328.98 53308.45 88888.00 2017-09-25 20:24:34.907 268 15535.46 328.97 53308.46 88888.00 2017-09-25 20:24:35.407 268 15535.44 328.90 53308.39 88888.00 2017-09-25 20:24:35.907 268 15535.40 328.93 53308.41 88888.00 2017-09-25 20:24:36.407 268 15535.45 328.98 53308.41 88888.00 2017-09-25 20:24:36.907 268 15535.45 328.98 53308.38 88888.00 2017-09-25 20:24:37.407 268 15535.42 328.95 53308.35 88888.00 2017-09-25 20:24:37.907 268 15535.36 328.96 53308.41 88888.00 2017-09-25 20:24:38.407 268 15535.44 329.01 53308.38 88888.00 2017-09-25 20:24:38.907 268 15535.45 329.01 53308.36 88888.00 2017-09-25 20:24:39.407 268 15535.43 328.97 53308.35 88888.00 2017-09-25 20:24:39.907 268 15535.43 328.95 53308.31 88888.00 2017-09-25 20:24:40.407 268 15535.44 328.96 53308.28 88888.00 2017-09-25 20:24:40.907 268 15535.33 328.96 53308.26 88888.00 2017-09-25 20:24:41.407 268 15535.31 328.97 53308.28 88888.00 2017-09-25 20:24:41.907 268 15535.33 328.98 53308.26 88888.00 2017-09-25 20:24:42.407 268 15535.31 328.96 53308.18 88888.00 2017-09-25 20:24:42.907 268 15535.27 328.94 53308.16 88888.00 2017-09-25 20:24:43.407 268 15535.31 328.95 53308.17 88888.00 2017-09-25 20:24:43.907 268 15535.29 328.96 53308.05 88888.00 2017-09-25 20:24:44.407 268 15535.30 328.93 53307.93 88888.00 2017-09-25 20:24:44.907 268 15535.38 328.87 53307.82 88888.00 2017-09-25 20:24:45.407 268 15535.31 328.89 53307.67 88888.00 2017-09-25 20:24:45.907 268 15535.33 328.93 53307.59 88888.00 2017-09-25 20:24:46.407 268 15535.30 328.94 53307.47 88888.00 2017-09-25 20:24:46.907 268 15535.14 328.94 53307.30 88888.00 2017-09-25 20:24:47.407 268 15535.12 328.93 53307.08 88888.00 2017-09-25 20:24:47.907 268 15535.05 328.95 53306.89 88888.00 2017-09-25 20:24:48.407 268 15535.04 328.99 53306.83 88888.00 2017-09-25 20:24:48.907 268 15535.06 329.11 53306.78 88888.00 2017-09-25 20:24:49.407 268 15535.13 329.25 53306.75 88888.00 2017-09-25 20:24:49.907 268 15535.12 329.35 53306.84 88888.00 2017-09-25 20:24:50.407 268 15535.16 329.35 53307.01 88888.00 2017-09-25 20:24:50.907 268 15535.26 329.29 53307.11 88888.00 2017-09-25 20:24:51.407 268 15535.21 329.23 53307.29 88888.00 2017-09-25 20:24:51.907 268 15535.24 329.20 53307.37 88888.00 2017-09-25 20:24:52.407 268 15535.22 329.18 53307.43 88888.00 2017-09-25 20:24:52.907 268 15535.23 329.19 53307.48 88888.00 2017-09-25 20:24:53.407 268 15535.23 329.16 53307.52 88888.00 2017-09-25 20:24:53.907 268 15535.22 329.13 53307.61 88888.00 2017-09-25 20:24:54.407 268 15535.26 329.13 53307.62 88888.00 2017-09-25 20:24:54.907 268 15535.27 329.13 53307.67 88888.00 2017-09-25 20:24:55.407 268 15535.33 329.18 53307.79 88888.00 2017-09-25 20:24:55.907 268 15535.34 329.18 53307.77 88888.00 2017-09-25 20:24:56.407 268 15535.27 329.16 53307.79 88888.00 2017-09-25 20:24:56.907 268 15535.26 329.15 53307.85 88888.00 2017-09-25 20:24:57.407 268 15535.23 329.15 53307.81 88888.00 2017-09-25 20:24:57.907 268 15535.21 329.11 53307.79 88888.00 2017-09-25 20:24:58.407 268 15535.30 329.13 53307.81 88888.00 2017-09-25 20:24:58.907 268 15535.23 329.16 53307.78 88888.00 2017-09-25 20:24:59.407 268 15535.20 329.16 53307.83 88888.00 2017-09-25 20:24:59.907 268 15535.23 329.18 53307.85 88888.00 2017-09-25 20:25:00.407 268 15535.22 329.16 53307.79 88888.00 2017-09-25 20:25:00.907 268 15535.18 329.14 53307.83 88888.00 2017-09-25 20:25:01.407 268 15535.26 329.14 53307.81 88888.00 2017-09-25 20:25:01.907 268 15535.27 329.15 53307.77 88888.00 2017-09-25 20:25:02.407 268 15535.23 329.15 53307.81 88888.00 2017-09-25 20:25:02.907 268 15535.29 329.16 53307.77 88888.00 2017-09-25 20:25:03.407 268 15535.21 329.14 53307.73 88888.00 2017-09-25 20:25:03.907 268 15535.16 329.10 53307.79 88888.00 2017-09-25 20:25:04.407 268 15535.22 329.13 53307.78 88888.00 2017-09-25 20:25:04.907 268 15535.20 329.10 53307.73 88888.00 2017-09-25 20:25:05.407 268 15535.18 329.10 53307.81 88888.00 2017-09-25 20:25:05.907 268 15535.25 329.15 53307.87 88888.00 2017-09-25 20:25:06.407 268 15535.25 329.18 53307.88 88888.00 2017-09-25 20:25:06.907 268 15535.21 329.19 53307.90 88888.00 2017-09-25 20:25:07.407 268 15535.25 329.19 53307.89 88888.00 2017-09-25 20:25:07.907 268 15535.20 329.16 53307.84 88888.00 2017-09-25 20:25:08.407 268 15535.24 329.15 53307.86 88888.00 2017-09-25 20:25:08.907 268 15535.23 329.14 53307.85 88888.00 2017-09-25 20:25:09.407 268 15535.14 329.12 53307.85 88888.00 2017-09-25 20:25:09.907 268 15535.17 329.16 53307.94 88888.00 2017-09-25 20:25:10.407 268 15535.29 329.18 53307.89 88888.00 2017-09-25 20:25:10.907 268 15535.27 329.14 53307.78 88888.00 2017-09-25 20:25:11.407 268 15535.23 329.12 53307.81 88888.00 2017-09-25 20:25:11.907 268 15535.24 329.12 53307.86 88888.00 2017-09-25 20:25:12.407 268 15535.18 329.11 53307.90 88888.00 2017-09-25 20:25:12.907 268 15535.17 329.05 53307.94 88888.00 2017-09-25 20:25:13.407 268 15535.21 329.10 53307.92 88888.00 2017-09-25 20:25:13.907 268 15535.17 329.14 53307.91 88888.00 2017-09-25 20:25:14.407 268 15535.20 329.12 53307.93 88888.00 2017-09-25 20:25:14.907 268 15535.23 329.10 53307.87 88888.00 2017-09-25 20:25:15.407 268 15535.14 329.13 53307.92 88888.00 2017-09-25 20:25:15.907 268 15535.12 329.14 53307.96 88888.00 2017-09-25 20:25:16.407 268 15535.20 329.10 53307.91 88888.00 2017-09-25 20:25:16.907 268 15535.21 329.09 53307.92 88888.00 2017-09-25 20:25:17.407 268 15535.17 329.11 53307.95 88888.00 2017-09-25 20:25:17.907 268 15535.23 329.12 53307.89 88888.00 2017-09-25 20:25:18.407 268 15535.18 329.05 53307.92 88888.00 2017-09-25 20:25:18.907 268 15535.13 329.07 53308.01 88888.00 2017-09-25 20:25:19.407 268 15535.26 329.07 53307.96 88888.00 2017-09-25 20:25:19.907 268 15535.27 329.11 53307.92 88888.00 2017-09-25 20:25:20.407 268 15535.24 329.13 53307.94 88888.00 2017-09-25 20:25:20.907 268 15535.26 329.12 53307.93 88888.00 2017-09-25 20:25:21.407 268 15535.23 329.15 53307.90 88888.00 2017-09-25 20:25:21.907 268 15535.26 329.12 53307.94 88888.00 2017-09-25 20:25:22.407 268 15535.34 329.11 53308.02 88888.00 2017-09-25 20:25:22.907 268 15535.30 329.16 53308.01 88888.00 2017-09-25 20:25:23.407 268 15535.27 329.16 53308.07 88888.00 2017-09-25 20:25:23.907 268 15535.31 329.12 53308.13 88888.00 2017-09-25 20:25:24.407 268 15535.33 329.09 53308.02 88888.00 2017-09-25 20:25:24.907 268 15535.30 329.07 53308.03 88888.00 2017-09-25 20:25:25.407 268 15535.35 329.09 53308.03 88888.00 2017-09-25 20:25:25.907 268 15535.39 329.10 53307.99 88888.00 2017-09-25 20:25:26.407 268 15535.29 329.11 53307.96 88888.00 2017-09-25 20:25:26.907 268 15535.29 329.10 53307.95 88888.00 2017-09-25 20:25:27.407 268 15535.31 329.10 53307.93 88888.00 2017-09-25 20:25:27.907 268 15535.30 329.09 53307.91 88888.00 2017-09-25 20:25:28.407 268 15535.36 329.13 53307.89 88888.00 2017-09-25 20:25:28.907 268 15535.41 329.11 53307.90 88888.00 2017-09-25 20:25:29.407 268 15535.35 329.10 53307.92 88888.00 2017-09-25 20:25:29.907 268 15535.40 329.10 53307.98 88888.00 2017-09-25 20:25:30.407 268 15535.33 329.10 53307.98 88888.00 2017-09-25 20:25:30.907 268 15535.26 329.07 53308.02 88888.00 2017-09-25 20:25:31.407 268 15535.36 329.07 53307.99 88888.00 2017-09-25 20:25:31.907 268 15535.38 329.12 53307.92 88888.00 2017-09-25 20:25:32.407 268 15535.30 329.12 53307.91 88888.00 2017-09-25 20:25:32.907 268 15535.32 329.10 53307.95 88888.00 2017-09-25 20:25:33.407 268 15535.33 329.07 53307.92 88888.00 2017-09-25 20:25:33.907 268 15535.26 329.06 53307.94 88888.00 2017-09-25 20:25:34.407 268 15535.34 329.04 53307.97 88888.00 2017-09-25 20:25:34.907 268 15535.32 329.09 53308.02 88888.00 2017-09-25 20:25:35.407 268 15535.30 329.09 53308.01 88888.00 2017-09-25 20:25:35.907 268 15535.39 329.13 53307.95 88888.00 2017-09-25 20:25:36.407 268 15535.32 329.19 53307.93 88888.00 2017-09-25 20:25:36.907 268 15535.27 329.18 53307.94 88888.00 2017-09-25 20:25:37.407 268 15535.32 329.15 53307.96 88888.00 2017-09-25 20:25:37.907 268 15535.32 329.15 53307.90 88888.00 2017-09-25 20:25:38.407 268 15535.29 329.14 53307.94 88888.00 2017-09-25 20:25:38.907 268 15535.35 329.12 53308.08 88888.00 2017-09-25 20:25:39.407 268 15535.39 329.12 53307.98 88888.00 2017-09-25 20:25:39.907 268 15535.36 329.11 53307.89 88888.00 2017-09-25 20:25:40.407 268 15535.43 329.10 53307.97 88888.00 2017-09-25 20:25:40.907 268 15535.34 329.07 53307.93 88888.00 2017-09-25 20:25:41.407 268 15535.27 329.07 53307.98 88888.00 2017-09-25 20:25:41.907 268 15535.39 329.07 53307.93 88888.00 2017-09-25 20:25:42.407 268 15535.31 329.07 53307.94 88888.00 2017-09-25 20:25:42.907 268 15535.35 329.10 53307.91 88888.00 2017-09-25 20:25:43.407 268 15535.42 329.06 53307.93 88888.00 2017-09-25 20:25:43.907 268 15535.35 329.07 53307.92 88888.00 2017-09-25 20:25:44.407 268 15535.35 329.05 53307.94 88888.00 2017-09-25 20:25:44.907 268 15535.34 329.10 53307.98 88888.00 2017-09-25 20:25:45.407 268 15535.31 329.14 53307.94 88888.00 2017-09-25 20:25:45.907 268 15535.31 329.14 53307.95 88888.00 2017-09-25 20:25:46.407 268 15535.42 329.13 53307.99 88888.00 2017-09-25 20:25:46.907 268 15535.34 329.12 53307.96 88888.00 2017-09-25 20:25:47.407 268 15535.32 329.11 53307.94 88888.00 2017-09-25 20:25:47.907 268 15535.32 329.15 53307.94 88888.00 2017-09-25 20:25:48.407 268 15535.27 329.15 53307.97 88888.00 2017-09-25 20:25:48.907 268 15535.30 329.16 53307.96 88888.00 2017-09-25 20:25:49.407 268 15535.35 329.13 53307.94 88888.00 2017-09-25 20:25:49.907 268 15535.34 329.15 53308.01 88888.00 2017-09-25 20:25:50.407 268 15535.38 329.16 53308.05 88888.00 2017-09-25 20:25:50.907 268 15535.40 329.15 53308.06 88888.00 2017-09-25 20:25:51.407 268 15535.31 329.19 53308.07 88888.00 2017-09-25 20:25:51.907 268 15535.33 329.18 53308.09 88888.00 2017-09-25 20:25:52.407 268 15535.42 329.14 53308.04 88888.00 2017-09-25 20:25:52.907 268 15535.33 329.16 53308.07 88888.00 2017-09-25 20:25:53.407 268 15535.31 329.19 53308.08 88888.00 2017-09-25 20:25:53.907 268 15535.32 329.21 53308.09 88888.00 2017-09-25 20:25:54.407 268 15535.33 329.21 53308.02 88888.00 2017-09-25 20:25:54.907 268 15535.33 329.23 53308.04 88888.00 2017-09-25 20:25:55.407 268 15535.35 329.24 53308.01 88888.00 2017-09-25 20:25:55.907 268 15535.41 329.19 53307.92 88888.00 2017-09-25 20:25:56.407 268 15535.40 329.18 53307.91 88888.00 2017-09-25 20:25:56.907 268 15535.39 329.19 53307.90 88888.00 2017-09-25 20:25:57.407 268 15535.34 329.21 53307.88 88888.00 2017-09-25 20:25:57.907 268 15535.35 329.21 53307.94 88888.00 2017-09-25 20:25:58.407 268 15535.40 329.22 53307.91 88888.00 2017-09-25 20:25:58.907 268 15535.35 329.20 53307.88 88888.00 2017-09-25 20:25:59.407 268 15535.34 329.22 53307.93 88888.00 2017-09-25 20:25:59.907 268 15535.38 329.22 53307.88 88888.00 2017-09-25 20:26:00.407 268 15535.36 329.22 53307.97 88888.00 2017-09-25 20:26:00.907 268 15535.41 329.19 53307.96 88888.00 2017-09-25 20:26:01.407 268 15535.39 329.22 53307.90 88888.00 2017-09-25 20:26:01.907 268 15535.33 329.20 53307.96 88888.00 2017-09-25 20:26:02.407 268 15535.41 329.21 53308.02 88888.00 2017-09-25 20:26:02.907 268 15535.43 329.22 53307.98 88888.00 2017-09-25 20:26:03.407 268 15535.41 329.21 53307.95 88888.00 2017-09-25 20:26:03.907 268 15535.43 329.20 53307.95 88888.00 2017-09-25 20:26:04.407 268 15535.38 329.19 53307.90 88888.00 2017-09-25 20:26:04.907 268 15535.34 329.20 53307.96 88888.00 2017-09-25 20:26:05.407 268 15535.38 329.18 53307.97 88888.00 2017-09-25 20:26:05.907 268 15535.38 329.18 53307.98 88888.00 2017-09-25 20:26:06.407 268 15535.35 329.21 53307.99 88888.00 2017-09-25 20:26:06.907 268 15535.36 329.23 53308.02 88888.00 2017-09-25 20:26:07.407 268 15535.35 329.20 53307.97 88888.00 2017-09-25 20:26:07.907 268 15535.34 329.19 53307.99 88888.00 2017-09-25 20:26:08.407 268 15535.41 329.20 53308.05 88888.00 2017-09-25 20:26:08.907 268 15535.42 329.19 53307.91 88888.00 2017-09-25 20:26:09.407 268 15535.36 329.19 53307.90 88888.00 2017-09-25 20:26:09.907 268 15535.45 329.20 53307.93 88888.00 2017-09-25 20:26:10.407 268 15535.41 329.21 53307.89 88888.00 2017-09-25 20:26:10.907 268 15535.36 329.21 53307.90 88888.00 2017-09-25 20:26:11.407 268 15535.45 329.21 53307.91 88888.00 2017-09-25 20:26:11.907 268 15535.39 329.23 53308.05 88888.00 2017-09-25 20:26:12.407 268 15535.36 329.21 53308.02 88888.00 2017-09-25 20:26:12.907 268 15535.43 329.21 53307.99 88888.00 2017-09-25 20:26:13.407 268 15535.41 329.22 53307.95 88888.00 2017-09-25 20:26:13.907 268 15535.38 329.18 53307.94 88888.00 2017-09-25 20:26:14.407 268 15535.42 329.18 53307.91 88888.00 2017-09-25 20:26:14.907 268 15535.42 329.18 53307.93 88888.00 2017-09-25 20:26:15.407 268 15535.39 329.19 53307.90 88888.00 2017-09-25 20:26:15.907 268 15535.48 329.20 53307.88 88888.00 2017-09-25 20:26:16.407 268 15535.48 329.20 53307.88 88888.00 2017-09-25 20:26:16.907 268 15535.44 329.22 53307.96 88888.00 2017-09-25 20:26:17.407 268 15535.49 329.28 53307.93 88888.00 2017-09-25 20:26:17.907 268 15535.52 329.31 53307.92 88888.00 2017-09-25 20:26:18.407 268 15535.52 329.28 53307.95 88888.00 2017-09-25 20:26:18.907 268 15535.55 329.28 53307.95 88888.00 2017-09-25 20:26:19.407 268 15535.54 329.30 53307.93 88888.00 2017-09-25 20:26:19.907 268 15535.54 329.28 53307.94 88888.00 2017-09-25 20:26:20.407 268 15535.52 329.25 53307.92 88888.00 2017-09-25 20:26:20.907 268 15535.46 329.25 53307.87 88888.00 2017-09-25 20:26:21.407 268 15535.49 329.27 53307.92 88888.00 2017-09-25 20:26:21.907 268 15535.52 329.27 53307.97 88888.00 2017-09-25 20:26:22.407 268 15535.45 329.25 53307.96 88888.00 2017-09-25 20:26:22.907 268 15535.48 329.32 53307.95 88888.00 2017-09-25 20:26:23.407 268 15535.48 329.37 53307.88 88888.00 2017-09-25 20:26:23.907 268 15535.48 329.37 53307.88 88888.00 2017-09-25 20:26:24.407 268 15535.51 329.35 53307.86 88888.00 2017-09-25 20:26:24.907 268 15535.50 329.37 53307.77 88888.00 2017-09-25 20:26:25.407 268 15535.53 329.35 53307.84 88888.00 2017-09-25 20:26:25.907 268 15535.55 329.36 53307.85 88888.00 2017-09-25 20:26:26.407 268 15535.55 329.40 53307.88 88888.00 2017-09-25 20:26:26.907 268 15535.59 329.42 53307.90 88888.00 2017-09-25 20:26:27.407 268 15535.53 329.42 53307.83 88888.00 2017-09-25 20:26:27.907 268 15535.45 329.41 53307.88 88888.00 2017-09-25 20:26:28.407 268 15535.51 329.40 53307.92 88888.00 2017-09-25 20:26:28.907 268 15535.50 329.39 53307.92 88888.00 2017-09-25 20:26:29.407 268 15535.51 329.42 53307.91 88888.00 2017-09-25 20:26:29.907 268 15535.54 329.47 53307.92 88888.00 2017-09-25 20:26:30.407 268 15535.43 329.46 53307.96 88888.00 2017-09-25 20:26:30.907 268 15535.46 329.45 53307.90 88888.00 2017-09-25 20:26:31.407 268 15535.50 329.44 53307.90 88888.00 2017-09-25 20:26:31.907 268 15535.48 329.42 53307.91 88888.00 2017-09-25 20:26:32.407 268 15535.52 329.42 53307.92 88888.00 2017-09-25 20:26:32.907 268 15535.52 329.45 53307.91 88888.00 2017-09-25 20:26:33.407 268 15535.42 329.47 53307.93 88888.00 2017-09-25 20:26:33.907 268 15535.45 329.44 53307.91 88888.00 2017-09-25 20:26:34.407 268 15535.50 329.40 53307.92 88888.00 2017-09-25 20:26:34.907 268 15535.62 329.41 53307.94 88888.00 2017-09-25 20:26:35.407 268 15535.70 329.45 53307.93 88888.00 2017-09-25 20:26:35.907 268 15535.61 329.49 53307.92 88888.00 2017-09-25 20:26:36.407 268 15535.61 329.49 53307.91 88888.00 2017-09-25 20:26:36.907 268 15535.67 329.48 53307.86 88888.00 2017-09-25 20:26:37.407 268 15535.63 329.49 53307.87 88888.00 2017-09-25 20:26:37.907 268 15535.68 329.48 53307.84 88888.00 2017-09-25 20:26:38.407 268 15535.63 329.47 53307.83 88888.00 2017-09-25 20:26:38.907 268 15535.62 329.48 53307.85 88888.00 2017-09-25 20:26:39.407 268 15535.64 329.45 53307.84 88888.00 2017-09-25 20:26:39.907 268 15535.60 329.45 53307.88 88888.00 2017-09-25 20:26:40.407 268 15535.64 329.46 53307.88 88888.00 2017-09-25 20:26:40.907 268 15535.64 329.47 53307.84 88888.00 2017-09-25 20:26:41.407 268 15535.64 329.49 53307.88 88888.00 2017-09-25 20:26:41.907 268 15535.66 329.50 53307.90 88888.00 2017-09-25 20:26:42.407 268 15535.61 329.53 53307.89 88888.00 2017-09-25 20:26:42.907 268 15535.64 329.53 53307.86 88888.00 2017-09-25 20:26:43.407 268 15535.64 329.56 53307.85 88888.00 2017-09-25 20:26:43.907 268 15535.66 329.55 53307.89 88888.00 2017-09-25 20:26:44.407 268 15535.66 329.58 53307.91 88888.00 2017-09-25 20:26:44.907 268 15535.63 329.59 53307.87 88888.00 2017-09-25 20:26:45.407 268 15535.68 329.55 53307.92 88888.00 2017-09-25 20:26:45.907 268 15535.66 329.55 53307.85 88888.00 2017-09-25 20:26:46.407 268 15535.63 329.54 53307.90 88888.00 2017-09-25 20:26:46.907 268 15535.63 329.54 53307.89 88888.00 2017-09-25 20:26:47.407 268 15535.58 329.54 53307.86 88888.00 2017-09-25 20:26:47.907 268 15535.61 329.51 53307.91 88888.00 2017-09-25 20:26:48.407 268 15535.60 329.48 53307.87 88888.00 2017-09-25 20:26:48.907 268 15535.61 329.48 53307.89 88888.00 2017-09-25 20:26:49.407 268 15535.68 329.55 53307.95 88888.00 2017-09-25 20:26:49.907 268 15535.57 329.56 53308.03 88888.00 2017-09-25 20:26:50.407 268 15535.57 329.54 53307.98 88888.00 2017-09-25 20:26:50.907 268 15535.58 329.54 53307.94 88888.00 2017-09-25 20:26:51.407 268 15535.54 329.53 53307.95 88888.00 2017-09-25 20:26:51.907 268 15535.61 329.56 53308.02 88888.00 2017-09-25 20:26:52.407 268 15535.67 329.56 53307.93 88888.00 2017-09-25 20:26:52.907 268 15535.67 329.55 53307.89 88888.00 2017-09-25 20:26:53.407 268 15535.68 329.55 53307.90 88888.00 2017-09-25 20:26:53.907 268 15535.62 329.57 53307.94 88888.00 2017-09-25 20:26:54.407 268 15535.63 329.59 53307.98 88888.00 2017-09-25 20:26:54.907 268 15535.68 329.61 53307.93 88888.00 2017-09-25 20:26:55.407 268 15535.62 329.62 53307.90 88888.00 2017-09-25 20:26:55.907 268 15535.64 329.57 53307.86 88888.00 2017-09-25 20:26:56.407 268 15535.64 329.57 53307.86 88888.00 2017-09-25 20:26:56.907 268 15535.68 329.57 53307.88 88888.00 2017-09-25 20:26:57.407 268 15535.71 329.55 53307.96 88888.00 2017-09-25 20:26:57.907 268 15535.66 329.54 53307.93 88888.00 2017-09-25 20:26:58.407 268 15535.64 329.58 53307.87 88888.00 2017-09-25 20:26:58.907 268 15535.66 329.61 53307.83 88888.00 2017-09-25 20:26:59.407 268 15535.66 329.62 53307.93 88888.00 2017-09-25 20:26:59.907 268 15535.68 329.59 53307.94 88888.00 2017-09-25 20:27:00.407 268 15535.60 329.58 53307.86 88888.00 2017-09-25 20:27:00.907 268 15535.60 329.57 53307.85 88888.00 2017-09-25 20:27:01.407 268 15535.63 329.58 53307.86 88888.00 2017-09-25 20:27:01.907 268 15535.60 329.63 53307.87 88888.00 2017-09-25 20:27:02.407 268 15535.67 329.65 53307.84 88888.00 2017-09-25 20:27:02.907 268 15535.64 329.62 53307.77 88888.00 2017-09-25 20:27:03.407 268 15535.66 329.57 53307.83 88888.00 2017-09-25 20:27:03.907 268 15535.67 329.57 53307.79 88888.00 2017-09-25 20:27:04.407 268 15535.66 329.56 53307.78 88888.00 2017-09-25 20:27:04.907 268 15535.73 329.59 53307.85 88888.00 2017-09-25 20:27:05.407 268 15535.70 329.64 53307.88 88888.00 2017-09-25 20:27:05.907 268 15535.73 329.64 53307.91 88888.00 2017-09-25 20:27:06.407 268 15535.75 329.68 53307.88 88888.00 2017-09-25 20:27:06.907 268 15535.72 329.66 53307.89 88888.00 2017-09-25 20:27:07.407 268 15535.77 329.65 53307.84 88888.00 2017-09-25 20:27:07.907 268 15535.73 329.65 53307.86 88888.00 2017-09-25 20:27:08.408 268 15535.75 329.68 53307.91 88888.00 2017-09-25 20:27:08.908 268 15535.70 329.68 53307.83 88888.00 2017-09-25 20:27:09.408 268 15535.76 329.66 53307.86 88888.00 2017-09-25 20:27:09.908 268 15535.81 329.66 53307.88 88888.00 2017-09-25 20:27:10.408 268 15535.78 329.67 53307.88 88888.00 2017-09-25 20:27:10.908 268 15535.79 329.67 53307.85 88888.00 2017-09-25 20:27:11.408 268 15535.76 329.67 53307.83 88888.00 2017-09-25 20:27:11.908 268 15535.75 329.70 53307.89 88888.00 2017-09-25 20:27:12.408 268 15535.79 329.70 53307.96 88888.00 2017-09-25 20:27:12.908 268 15535.77 329.72 53307.93 88888.00 2017-09-25 20:27:13.408 268 15535.81 329.72 53307.97 88888.00 2017-09-25 20:27:13.908 268 15535.82 329.71 53308.02 88888.00 2017-09-25 20:27:14.408 268 15535.81 329.71 53308.02 88888.00 2017-09-25 20:27:14.908 268 15535.85 329.71 53308.01 88888.00 2017-09-25 20:27:15.408 268 15535.77 329.73 53307.89 88888.00 2017-09-25 20:27:15.908 268 15535.84 329.75 53307.85 88888.00 2017-09-25 20:27:16.408 268 15535.82 329.75 53307.93 88888.00 2017-09-25 20:27:16.908 268 15535.95 329.77 53307.98 88888.00 2017-09-25 20:27:17.408 268 15535.97 329.75 53307.97 88888.00 2017-09-25 20:27:17.908 268 15535.89 329.75 53307.94 88888.00 2017-09-25 20:27:18.408 268 15535.86 329.74 53307.93 88888.00 2017-09-25 20:27:18.908 268 15535.80 329.77 53307.94 88888.00 2017-09-25 20:27:19.408 268 15535.88 329.76 53307.94 88888.00 2017-09-25 20:27:19.908 268 15535.88 329.77 53307.93 88888.00 2017-09-25 20:27:20.408 268 15535.82 329.73 53307.89 88888.00 2017-09-25 20:27:20.908 268 15535.89 329.74 53307.92 88888.00 2017-09-25 20:27:21.408 268 15535.89 329.73 53307.93 88888.00 2017-09-25 20:27:21.908 268 15535.90 329.73 53307.92 88888.00 2017-09-25 20:27:22.408 268 15535.90 329.73 53307.86 88888.00 2017-09-25 20:27:22.908 268 15535.90 329.77 53307.91 88888.00 2017-09-25 20:27:23.408 268 15535.88 329.82 53307.93 88888.00 2017-09-25 20:27:23.908 268 15535.85 329.82 53307.90 88888.00 2017-09-25 20:27:24.408 268 15535.90 329.80 53307.88 88888.00 2017-09-25 20:27:24.908 268 15535.85 329.82 53307.94 88888.00 2017-09-25 20:27:25.408 268 15535.90 329.84 53307.93 88888.00 2017-09-25 20:27:25.908 268 15535.89 329.84 53307.92 88888.00 2017-09-25 20:27:26.408 268 15535.91 329.83 53307.91 88888.00 2017-09-25 20:27:26.908 268 15535.97 329.85 53307.99 88888.00 2017-09-25 20:27:27.408 268 15535.90 329.83 53307.92 88888.00 2017-09-25 20:27:27.908 268 15535.91 329.81 53307.86 88888.00 2017-09-25 20:27:28.408 268 15535.91 329.81 53307.84 88888.00 2017-09-25 20:27:28.908 268 15535.99 329.81 53307.85 88888.00 2017-09-25 20:27:29.408 268 15535.96 329.83 53307.87 88888.00 2017-09-25 20:27:29.908 268 15535.97 329.85 53307.87 88888.00 2017-09-25 20:27:30.408 268 15536.02 329.81 53307.93 88888.00 2017-09-25 20:27:30.908 268 15535.99 329.75 53307.90 88888.00 2017-09-25 20:27:31.408 268 15535.97 329.76 53307.86 88888.00 2017-09-25 20:27:31.908 268 15535.99 329.80 53307.85 88888.00 2017-09-25 20:27:32.408 268 15536.05 329.76 53307.89 88888.00 2017-09-25 20:27:32.908 268 15535.98 329.76 53307.85 88888.00 2017-09-25 20:27:33.408 268 15535.98 329.81 53307.85 88888.00 2017-09-25 20:27:33.908 268 15535.97 329.81 53307.85 88888.00 2017-09-25 20:27:34.408 268 15535.93 329.82 53307.89 88888.00 2017-09-25 20:27:34.908 268 15535.99 329.80 53307.90 88888.00 2017-09-25 20:27:35.408 268 15535.98 329.73 53307.85 88888.00 2017-09-25 20:27:35.908 268 15535.95 329.71 53307.86 88888.00 2017-09-25 20:27:36.408 268 15535.96 329.74 53307.83 88888.00 2017-09-25 20:27:36.908 268 15535.99 329.77 53307.82 88888.00 2017-09-25 20:27:37.408 268 15535.99 329.79 53307.86 88888.00 2017-09-25 20:27:37.908 268 15536.00 329.82 53307.87 88888.00 2017-09-25 20:27:38.408 268 15535.99 329.82 53307.86 88888.00 2017-09-25 20:27:38.908 268 15535.96 329.80 53307.86 88888.00 2017-09-25 20:27:39.408 268 15536.07 329.75 53307.82 88888.00 2017-09-25 20:27:39.908 268 15536.04 329.76 53307.76 88888.00 2017-09-25 20:27:40.408 268 15536.08 329.80 53307.76 88888.00 2017-09-25 20:27:40.908 268 15536.02 329.82 53307.81 88888.00 2017-09-25 20:27:41.408 268 15536.03 329.79 53307.84 88888.00 2017-09-25 20:27:41.908 268 15536.06 329.77 53307.83 88888.00 2017-09-25 20:27:42.408 268 15536.08 329.81 53307.84 88888.00 2017-09-25 20:27:42.908 268 15536.12 329.80 53307.84 88888.00 2017-09-25 20:27:43.408 268 15536.06 329.80 53307.92 88888.00 2017-09-25 20:27:43.908 268 15536.09 329.84 53307.86 88888.00 2017-09-25 20:27:44.408 268 15536.04 329.83 53307.86 88888.00 2017-09-25 20:27:44.908 268 15536.05 329.84 53307.86 88888.00 2017-09-25 20:27:45.408 268 15536.02 329.83 53307.89 88888.00 2017-09-25 20:27:45.908 268 15536.03 329.83 53307.92 88888.00 2017-09-25 20:27:46.408 268 15536.05 329.84 53307.88 88888.00 2017-09-25 20:27:46.908 268 15536.06 329.83 53307.87 88888.00 2017-09-25 20:27:47.408 268 15536.04 329.82 53307.85 88888.00 2017-09-25 20:27:47.908 268 15536.03 329.80 53307.95 88888.00 2017-09-25 20:27:48.408 268 15536.11 329.85 53307.87 88888.00 2017-09-25 20:27:48.908 268 15536.07 329.87 53307.91 88888.00 2017-09-25 20:27:49.408 268 15536.09 329.84 53308.02 88888.00 2017-09-25 20:27:49.908 268 15536.08 329.82 53307.90 88888.00 2017-09-25 20:27:50.408 268 15536.11 329.84 53307.88 88888.00 2017-09-25 20:27:50.908 268 15536.11 329.89 53307.84 88888.00 2017-09-25 20:27:51.408 268 15536.09 329.83 53307.94 88888.00 2017-09-25 20:27:51.908 268 15536.15 329.85 53307.84 88888.00 2017-09-25 20:27:52.408 268 15536.16 329.85 53307.79 88888.00 2017-09-25 20:27:52.908 268 15536.17 329.85 53307.77 88888.00 2017-09-25 20:27:53.408 268 15536.09 329.89 53307.77 88888.00 2017-09-25 20:27:53.908 268 15536.16 329.89 53307.83 88888.00 2017-09-25 20:27:54.408 268 15536.16 329.92 53307.91 88888.00 2017-09-25 20:27:54.908 268 15536.20 329.91 53307.89 88888.00 2017-09-25 20:27:55.408 268 15536.17 329.90 53307.88 88888.00 2017-09-25 20:27:55.908 268 15536.22 329.90 53307.85 88888.00 2017-09-25 20:27:56.408 268 15536.17 329.90 53307.81 88888.00 2017-09-25 20:27:56.908 268 15536.18 329.87 53307.83 88888.00 2017-09-25 20:27:57.408 268 15536.15 329.87 53307.88 88888.00 2017-09-25 20:27:57.908 268 15536.18 329.88 53307.87 88888.00 2017-09-25 20:27:58.408 268 15536.18 329.88 53307.87 88888.00 2017-09-25 20:27:58.908 268 15536.14 329.90 53307.91 88888.00 2017-09-25 20:27:59.408 268 15536.15 329.90 53307.92 88888.00 2017-09-25 20:27:59.908 268 15536.18 329.87 53307.92 88888.00 2017-09-25 20:28:00.408 268 15536.23 329.81 53307.89 88888.00 2017-09-25 20:28:00.908 268 15536.16 329.79 53307.87 88888.00 2017-09-25 20:28:01.408 268 15536.21 329.83 53307.90 88888.00 2017-09-25 20:28:01.908 268 15536.22 329.92 53307.93 88888.00 2017-09-25 20:28:02.408 268 15536.25 329.91 53307.94 88888.00 2017-09-25 20:28:02.908 268 15536.23 329.91 53307.89 88888.00 2017-09-25 20:28:03.408 268 15536.23 329.92 53307.90 88888.00 2017-09-25 20:28:03.908 268 15536.24 329.96 53307.84 88888.00 2017-09-25 20:28:04.408 268 15536.22 329.91 53307.85 88888.00 2017-09-25 20:28:04.908 268 15536.21 329.90 53307.77 88888.00 2017-09-25 20:28:05.408 268 15536.20 329.89 53307.75 88888.00 2017-09-25 20:28:05.908 268 15536.21 329.88 53307.82 88888.00 2017-09-25 20:28:06.408 268 15536.21 329.90 53307.85 88888.00 2017-09-25 20:28:06.908 268 15536.20 329.92 53307.83 88888.00 2017-09-25 20:28:07.408 268 15536.17 329.89 53307.85 88888.00 2017-09-25 20:28:07.908 268 15536.20 329.89 53307.85 88888.00 2017-09-25 20:28:08.408 268 15536.20 329.89 53307.82 88888.00 2017-09-25 20:28:08.908 268 15536.22 329.90 53307.81 88888.00 2017-09-25 20:28:09.408 268 15536.20 329.89 53307.86 88888.00 2017-09-25 20:28:09.908 268 15536.22 329.90 53307.88 88888.00 2017-09-25 20:28:10.408 268 15536.15 329.90 53307.86 88888.00 2017-09-25 20:28:10.908 268 15536.23 329.89 53307.85 88888.00 2017-09-25 20:28:11.408 268 15536.25 329.89 53307.78 88888.00 2017-09-25 20:28:11.908 268 15536.26 329.87 53307.74 88888.00 2017-09-25 20:28:12.408 268 15536.23 329.84 53307.75 88888.00 2017-09-25 20:28:12.908 268 15536.26 329.82 53307.84 88888.00 2017-09-25 20:28:13.408 268 15536.27 329.81 53307.83 88888.00 2017-09-25 20:28:13.908 268 15536.25 329.83 53307.83 88888.00 2017-09-25 20:28:14.408 268 15536.25 329.87 53307.78 88888.00 2017-09-25 20:28:14.908 268 15536.29 329.87 53307.85 88888.00 2017-09-25 20:28:15.408 268 15536.22 329.85 53307.96 88888.00 2017-09-25 20:28:15.908 268 15536.23 329.87 53307.98 88888.00 2017-09-25 20:28:16.408 268 15536.23 329.88 53307.89 88888.00 2017-09-25 20:28:16.908 268 15536.18 329.88 53307.91 88888.00 2017-09-25 20:28:17.408 268 15536.17 329.93 53307.99 88888.00 2017-09-25 20:28:17.908 268 15536.17 329.93 53307.98 88888.00 2017-09-25 20:28:18.408 268 15536.21 329.93 53307.93 88888.00 2017-09-25 20:28:18.908 268 15536.16 329.90 53307.95 88888.00 2017-09-25 20:28:19.408 268 15536.20 329.92 53307.93 88888.00 2017-09-25 20:28:19.908 268 15536.22 329.90 53307.91 88888.00 2017-09-25 20:28:20.408 268 15536.25 329.89 53307.91 88888.00 2017-09-25 20:28:20.908 268 15536.21 329.90 53307.91 88888.00 2017-09-25 20:28:21.408 268 15536.22 329.94 53307.91 88888.00 2017-09-25 20:28:21.908 268 15536.18 329.97 53307.90 88888.00 2017-09-25 20:28:22.408 268 15536.23 329.94 53307.91 88888.00 2017-09-25 20:28:22.908 268 15536.23 329.89 53307.99 88888.00 2017-09-25 20:28:23.408 268 15536.20 329.93 53307.98 88888.00 2017-09-25 20:28:23.908 268 15536.22 329.92 53307.95 88888.00 2017-09-25 20:28:24.408 268 15536.18 329.97 53307.98 88888.00 2017-09-25 20:28:24.908 268 15536.22 329.97 53307.93 88888.00 2017-09-25 20:28:25.408 268 15536.22 329.97 53308.01 88888.00 2017-09-25 20:28:25.908 268 15536.22 329.99 53308.02 88888.00 2017-09-25 20:28:26.408 268 15536.17 329.93 53307.97 88888.00 2017-09-25 20:28:26.908 268 15536.17 329.91 53308.05 88888.00 2017-09-25 20:28:27.408 268 15536.18 329.88 53307.99 88888.00 2017-09-25 20:28:27.908 268 15536.16 329.89 53307.95 88888.00 2017-09-25 20:28:28.408 268 15536.21 329.89 53307.93 88888.00 2017-09-25 20:28:28.908 268 15536.16 329.91 53307.92 88888.00 2017-09-25 20:28:29.408 268 15536.25 329.91 53307.93 88888.00 2017-09-25 20:28:29.908 268 15536.23 329.90 53307.91 88888.00 2017-09-25 20:28:30.408 268 15536.24 329.89 53307.93 88888.00 2017-09-25 20:28:30.908 268 15536.24 329.89 53307.94 88888.00 2017-09-25 20:28:31.408 268 15536.23 329.92 53307.95 88888.00 2017-09-25 20:28:31.908 268 15536.21 329.91 53307.93 88888.00 2017-09-25 20:28:32.408 268 15536.25 329.93 53308.02 88888.00 2017-09-25 20:28:32.908 268 15536.23 329.91 53308.10 88888.00 2017-09-25 20:28:33.408 268 15536.20 329.90 53308.02 88888.00 2017-09-25 20:28:33.908 268 15536.26 329.90 53307.99 88888.00 2017-09-25 20:28:34.408 268 15536.22 329.85 53307.95 88888.00 2017-09-25 20:28:34.908 268 15536.30 329.83 53307.97 88888.00 2017-09-25 20:28:35.408 268 15536.29 329.83 53308.01 88888.00 2017-09-25 20:28:35.908 268 15536.27 329.90 53307.95 88888.00 2017-09-25 20:28:36.408 268 15536.21 329.92 53307.90 88888.00 2017-09-25 20:28:36.908 268 15536.24 329.89 53307.91 88888.00 2017-09-25 20:28:37.408 268 15536.29 329.80 53307.96 88888.00 2017-09-25 20:28:37.908 268 15536.27 329.87 53308.05 88888.00 2017-09-25 20:28:38.408 268 15536.22 329.93 53308.02 88888.00 2017-09-25 20:28:38.908 268 15536.16 329.94 53308.03 88888.00 2017-09-25 20:28:39.408 268 15536.21 329.93 53308.02 88888.00 2017-09-25 20:28:39.908 268 15536.20 329.92 53308.01 88888.00 2017-09-25 20:28:40.408 268 15536.21 329.90 53308.02 88888.00 2017-09-25 20:28:40.908 268 15536.20 329.89 53308.03 88888.00 2017-09-25 20:28:41.408 268 15536.22 329.93 53308.02 88888.00 2017-09-25 20:28:41.908 268 15536.22 329.96 53308.06 88888.00 2017-09-25 20:28:42.408 268 15536.24 329.90 53308.04 88888.00 2017-09-25 20:28:42.908 268 15536.25 329.91 53307.99 88888.00 2017-09-25 20:28:43.408 268 15536.18 329.90 53307.98 88888.00 2017-09-25 20:28:43.908 268 15536.24 329.89 53307.98 88888.00 2017-09-25 20:28:44.408 268 15536.17 329.85 53307.98 88888.00 2017-09-25 20:28:44.908 268 15536.18 329.88 53307.95 88888.00 2017-09-25 20:28:45.408 268 15536.17 329.89 53307.94 88888.00 2017-09-25 20:28:45.908 268 15536.23 329.91 53307.94 88888.00 2017-09-25 20:28:46.408 268 15536.21 329.94 53307.97 88888.00 2017-09-25 20:28:46.908 268 15536.17 329.93 53307.98 88888.00 2017-09-25 20:28:47.408 268 15536.17 329.98 53307.96 88888.00 2017-09-25 20:28:47.908 268 15536.16 329.99 53307.91 88888.00 2017-09-25 20:28:48.408 268 15536.18 330.01 53307.89 88888.00 2017-09-25 20:28:48.908 268 15536.11 330.01 53307.99 88888.00 2017-09-25 20:28:49.408 268 15536.13 329.98 53307.94 88888.00 2017-09-25 20:28:49.908 268 15536.13 330.00 53308.01 88888.00 2017-09-25 20:28:50.408 268 15536.16 329.99 53307.98 88888.00 2017-09-25 20:28:50.908 268 15536.16 329.97 53307.93 88888.00 2017-09-25 20:28:51.408 268 15536.18 329.98 53307.95 88888.00 2017-09-25 20:28:51.908 268 15536.18 330.00 53307.95 88888.00 2017-09-25 20:28:52.408 268 15536.20 329.98 53307.96 88888.00 2017-09-25 20:28:52.908 268 15536.24 330.00 53307.93 88888.00 2017-09-25 20:28:53.408 268 15536.23 330.06 53307.99 88888.00 2017-09-25 20:28:53.908 268 15536.18 330.07 53308.02 88888.00 2017-09-25 20:28:54.408 268 15536.14 330.02 53308.02 88888.00 2017-09-25 20:28:54.908 268 15536.21 330.06 53308.03 88888.00 2017-09-25 20:28:55.408 268 15536.09 330.06 53308.02 88888.00 2017-09-25 20:28:55.908 268 15536.13 330.06 53307.95 88888.00 2017-09-25 20:28:56.408 268 15536.16 330.06 53307.99 88888.00 2017-09-25 20:28:56.908 268 15536.13 330.04 53308.03 88888.00 2017-09-25 20:28:57.408 268 15536.14 330.04 53307.97 88888.00 2017-09-25 20:28:57.908 268 15536.15 330.01 53308.04 88888.00 2017-09-25 20:28:58.408 268 15536.18 330.04 53307.99 88888.00 2017-09-25 20:28:58.908 268 15536.13 330.06 53307.96 88888.00 2017-09-25 20:28:59.408 268 15536.17 330.06 53307.89 88888.00 2017-09-25 20:28:59.908 268 15536.15 330.04 53307.86 88888.00 2017-09-25 20:29:00.408 268 15536.17 330.05 53307.92 88888.00 2017-09-25 20:29:00.908 268 15536.14 330.04 53307.93 88888.00 2017-09-25 20:29:01.408 268 15536.16 330.07 53307.94 88888.00 2017-09-25 20:29:01.908 268 15536.16 330.08 53307.87 88888.00 2017-09-25 20:29:02.408 268 15536.21 330.06 53307.92 88888.00 2017-09-25 20:29:02.908 268 15536.21 330.05 53307.93 88888.00 2017-09-25 20:29:03.408 268 15536.18 330.08 53307.94 88888.00 2017-09-25 20:29:03.908 268 15536.20 330.08 53307.91 88888.00 2017-09-25 20:29:04.408 268 15536.15 330.05 53307.91 88888.00 2017-09-25 20:29:04.908 268 15536.16 330.05 53307.92 88888.00 2017-09-25 20:29:05.408 268 15536.12 330.14 53307.90 88888.00 2017-09-25 20:29:05.908 268 15536.18 330.16 53307.90 88888.00 2017-09-25 20:29:06.408 268 15536.16 330.11 53307.92 88888.00 2017-09-25 20:29:06.908 268 15536.17 330.09 53307.90 88888.00 2017-09-25 20:29:07.408 268 15536.15 330.09 53307.89 88888.00 2017-09-25 20:29:07.908 268 15536.17 330.10 53307.93 88888.00 2017-09-25 20:29:08.408 268 15536.23 330.11 53308.01 88888.00 2017-09-25 20:29:08.908 268 15536.18 330.14 53307.98 88888.00 2017-09-25 20:29:09.408 268 15536.27 330.16 53307.90 88888.00 2017-09-25 20:29:09.908 268 15536.25 330.16 53307.92 88888.00 2017-09-25 20:29:10.408 268 15536.29 330.15 53307.92 88888.00 2017-09-25 20:29:10.908 268 15536.27 330.16 53307.99 88888.00 2017-09-25 20:29:11.408 268 15536.34 330.14 53308.10 88888.00 2017-09-25 20:29:11.908 268 15536.32 330.11 53307.98 88888.00 2017-09-25 20:29:12.408 268 15536.29 330.13 53307.91 88888.00 2017-09-25 20:29:12.908 268 15536.25 330.09 53307.90 88888.00 2017-09-25 20:29:13.408 268 15536.22 329.99 53307.95 88888.00 2017-09-25 20:29:13.908 268 15536.26 329.97 53307.97 88888.00 2017-09-25 20:29:14.408 268 15536.25 329.99 53308.09 88888.00 2017-09-25 20:29:14.908 268 15536.32 330.02 53308.09 88888.00 2017-09-25 20:29:15.408 268 15536.29 329.99 53308.07 88888.00 2017-09-25 20:29:15.908 268 15536.35 330.00 53308.05 88888.00 2017-09-25 20:29:16.408 268 15536.30 330.01 53307.96 88888.00 2017-09-25 20:29:16.908 268 15536.35 330.05 53307.99 88888.00 2017-09-25 20:29:17.408 268 15536.36 330.02 53308.01 88888.00 2017-09-25 20:29:17.908 268 15536.33 330.05 53308.12 88888.00 2017-09-25 20:29:18.408 268 15536.35 330.04 53307.99 88888.00 2017-09-25 20:29:18.908 268 15536.35 330.05 53307.96 88888.00 2017-09-25 20:29:19.408 268 15536.34 330.07 53307.94 88888.00 2017-09-25 20:29:19.908 268 15536.31 330.07 53307.93 88888.00 2017-09-25 20:29:20.408 268 15536.31 330.08 53307.97 88888.00 2017-09-25 20:29:20.908 268 15536.26 330.07 53307.95 88888.00 2017-09-25 20:29:21.408 268 15536.29 330.08 53307.96 88888.00 2017-09-25 20:29:21.908 268 15536.25 330.07 53307.91 88888.00 2017-09-25 20:29:22.408 268 15536.30 330.06 53307.91 88888.00 2017-09-25 20:29:22.908 268 15536.26 330.00 53307.87 88888.00 2017-09-25 20:29:23.408 268 15536.30 330.00 53307.88 88888.00 2017-09-25 20:29:23.908 268 15536.25 330.02 53307.96 88888.00 2017-09-25 20:29:24.408 268 15536.25 329.98 53308.04 88888.00 2017-09-25 20:29:24.908 268 15536.26 330.02 53308.03 88888.00 2017-09-25 20:29:25.408 268 15536.26 330.06 53308.01 88888.00 2017-09-25 20:29:25.908 268 15536.27 330.05 53307.97 88888.00 2017-09-25 20:29:26.408 268 15536.20 330.05 53308.02 88888.00 2017-09-25 20:29:26.908 268 15536.30 330.13 53307.97 88888.00 2017-09-25 20:29:27.408 268 15536.22 330.13 53307.96 88888.00 2017-09-25 20:29:27.908 268 15536.25 330.09 53307.97 88888.00 2017-09-25 20:29:28.408 268 15536.24 330.10 53307.98 88888.00 2017-09-25 20:29:28.908 268 15536.18 330.11 53308.03 88888.00 2017-09-25 20:29:29.408 268 15536.20 330.10 53308.03 88888.00 2017-09-25 20:29:29.908 268 15536.18 330.07 53308.05 88888.00 2017-09-25 20:29:30.408 268 15536.24 330.07 53308.01 88888.00 2017-09-25 20:29:30.908 268 15536.23 330.07 53308.03 88888.00 2017-09-25 20:29:31.408 268 15536.24 330.07 53308.03 88888.00 2017-09-25 20:29:31.908 268 15536.16 330.07 53308.02 88888.00 2017-09-25 20:29:32.408 268 15536.21 330.10 53308.10 88888.00 2017-09-25 20:29:32.908 268 15536.26 330.13 53308.06 88888.00 2017-09-25 20:29:33.408 268 15536.23 330.13 53308.07 88888.00 2017-09-25 20:29:33.908 268 15536.23 330.13 53308.16 88888.00 2017-09-25 20:29:34.408 268 15536.21 330.16 53308.05 88888.00 2017-09-25 20:29:34.908 268 15536.25 330.15 53308.02 88888.00 2017-09-25 20:29:35.408 268 15536.17 330.13 53308.05 88888.00 2017-09-25 20:29:35.908 268 15536.22 330.15 53308.08 88888.00 2017-09-25 20:29:36.408 268 15536.16 330.18 53308.09 88888.00 2017-09-25 20:29:36.908 268 15536.21 330.19 53308.13 88888.00 2017-09-25 20:29:37.408 268 15536.24 330.20 53308.13 88888.00 2017-09-25 20:29:37.908 268 15536.17 330.28 53308.11 88888.00 2017-09-25 20:29:38.408 268 15536.18 330.27 53308.10 88888.00 2017-09-25 20:29:38.908 268 15536.16 330.26 53308.05 88888.00 2017-09-25 20:29:39.408 268 15536.13 330.28 53308.10 88888.00 2017-09-25 20:29:39.908 268 15536.09 330.30 53308.05 88888.00 2017-09-25 20:29:40.408 268 15536.16 330.32 53308.09 88888.00 2017-09-25 20:29:40.908 268 15536.23 330.30 53308.03 88888.00 2017-09-25 20:29:41.408 268 15536.13 330.24 53307.98 88888.00 2017-09-25 20:29:41.908 268 15536.13 330.25 53307.97 88888.00 2017-09-25 20:29:42.408 268 15536.11 330.26 53308.01 88888.00 2017-09-25 20:29:42.908 268 15536.14 330.26 53308.02 88888.00 2017-09-25 20:29:43.408 268 15536.13 330.26 53307.94 88888.00 2017-09-25 20:29:43.908 268 15536.13 330.28 53308.01 88888.00 2017-09-25 20:29:44.408 268 15536.12 330.27 53308.05 88888.00 2017-09-25 20:29:44.908 268 15536.14 330.24 53308.08 88888.00 2017-09-25 20:29:45.408 268 15536.21 330.20 53308.09 88888.00 2017-09-25 20:29:45.908 268 15536.08 330.23 53308.07 88888.00 2017-09-25 20:29:46.408 268 15536.13 330.30 53308.10 88888.00 2017-09-25 20:29:46.908 268 15536.14 330.28 53308.12 88888.00 2017-09-25 20:29:47.408 268 15536.12 330.30 53308.15 88888.00 2017-09-25 20:29:47.908 268 15536.12 330.25 53308.19 88888.00 2017-09-25 20:29:48.408 268 15536.07 330.24 53308.08 88888.00 2017-09-25 20:29:48.908 268 15536.11 330.26 53308.04 88888.00 2017-09-25 20:29:49.408 268 15536.02 330.26 53308.08 88888.00 2017-09-25 20:29:49.908 268 15536.06 330.30 53308.10 88888.00 2017-09-25 20:29:50.408 268 15536.07 330.34 53308.09 88888.00 2017-09-25 20:29:50.908 268 15536.05 330.33 53308.11 88888.00 2017-09-25 20:29:51.408 268 15536.09 330.30 53308.09 88888.00 2017-09-25 20:29:51.908 268 15536.05 330.32 53308.06 88888.00 2017-09-25 20:29:52.408 268 15536.08 330.32 53308.13 88888.00 2017-09-25 20:29:52.908 268 15536.08 330.34 53308.18 88888.00 2017-09-25 20:29:53.408 268 15536.08 330.33 53308.16 88888.00 2017-09-25 20:29:53.908 268 15536.06 330.33 53308.10 88888.00 2017-09-25 20:29:54.408 268 15535.97 330.31 53308.14 88888.00 2017-09-25 20:29:54.908 268 15536.04 330.30 53308.14 88888.00 2017-09-25 20:29:55.408 268 15536.00 330.30 53308.13 88888.00 2017-09-25 20:29:55.908 268 15536.00 330.28 53308.18 88888.00 2017-09-25 20:29:56.408 268 15536.03 330.31 53308.14 88888.00 2017-09-25 20:29:56.908 268 15535.96 330.27 53308.18 88888.00 2017-09-25 20:29:57.408 268 15535.98 330.25 53308.21 88888.00 2017-09-25 20:29:57.908 268 15536.02 330.31 53308.15 88888.00 2017-09-25 20:29:58.408 268 15536.04 330.31 53308.15 88888.00 2017-09-25 20:29:58.908 268 15536.02 330.24 53308.05 88888.00 2017-09-25 20:29:59.408 268 15535.99 330.20 53308.11 88888.00 2017-09-25 20:29:59.908 268 15535.98 330.19 53308.12 88888.00 2017-09-25 20:30:00.408 268 15535.96 330.25 53308.22 88888.00 2017-09-25 20:30:00.908 268 15536.02 330.25 53308.30 88888.00 2017-09-25 20:30:01.408 268 15536.00 330.22 53308.27 88888.00 2017-09-25 20:30:01.908 268 15535.89 330.26 53308.27 88888.00 2017-09-25 20:30:02.408 268 15535.93 330.28 53308.25 88888.00 2017-09-25 20:30:02.908 268 15535.91 330.27 53308.18 88888.00 2017-09-25 20:30:03.408 268 15535.96 330.28 53308.18 88888.00 2017-09-25 20:30:03.908 268 15536.03 330.30 53308.18 88888.00 2017-09-25 20:30:04.408 268 15535.98 330.26 53308.17 88888.00 2017-09-25 20:30:04.908 268 15535.98 330.24 53308.18 88888.00 2017-09-25 20:30:05.408 268 15535.93 330.25 53308.21 88888.00 2017-09-25 20:30:05.908 268 15535.90 330.23 53308.21 88888.00 2017-09-25 20:30:06.408 268 15535.96 330.24 53308.16 88888.00 2017-09-25 20:30:06.908 268 15535.93 330.24 53308.16 88888.00 2017-09-25 20:30:07.408 268 15535.94 330.24 53308.11 88888.00 2017-09-25 20:30:07.908 268 15535.97 330.23 53308.09 88888.00 2017-09-25 20:30:08.408 268 15535.96 330.26 53308.14 88888.00 2017-09-25 20:30:08.908 268 15535.94 330.24 53308.14 88888.00 2017-09-25 20:30:09.408 268 15535.84 330.25 53308.14 88888.00 2017-09-25 20:30:09.908 268 15535.90 330.28 53308.13 88888.00 2017-09-25 20:30:10.408 268 15535.89 330.27 53308.16 88888.00 2017-09-25 20:30:10.908 268 15535.86 330.25 53308.17 88888.00 2017-09-25 20:30:11.408 268 15535.93 330.26 53308.11 88888.00 2017-09-25 20:30:11.908 268 15535.94 330.27 53308.11 88888.00 2017-09-25 20:30:12.408 268 15535.94 330.32 53308.08 88888.00 2017-09-25 20:30:12.908 268 15535.91 330.30 53308.03 88888.00 2017-09-25 20:30:13.408 268 15535.87 330.27 53308.10 88888.00 2017-09-25 20:30:13.908 268 15535.84 330.28 53308.15 88888.00 2017-09-25 20:30:14.408 268 15535.79 330.32 53308.14 88888.00 2017-09-25 20:30:14.908 268 15535.75 330.31 53308.13 88888.00 2017-09-25 20:30:15.408 268 15535.79 330.26 53308.07 88888.00 2017-09-25 20:30:15.908 268 15535.75 330.27 53308.10 88888.00 2017-09-25 20:30:16.408 268 15535.81 330.26 53308.10 88888.00 2017-09-25 20:30:16.908 268 15535.81 330.30 53308.11 88888.00 2017-09-25 20:30:17.408 268 15535.81 330.30 53308.18 88888.00 2017-09-25 20:30:17.908 268 15535.87 330.31 53308.17 88888.00 2017-09-25 20:30:18.408 268 15535.80 330.34 53308.19 88888.00 2017-09-25 20:30:18.908 268 15535.78 330.36 53308.18 88888.00 2017-09-25 20:30:19.408 268 15535.79 330.34 53308.13 88888.00 2017-09-25 20:30:19.908 268 15535.71 330.34 53308.11 88888.00 2017-09-25 20:30:20.408 268 15535.76 330.33 53308.14 88888.00 2017-09-25 20:30:20.908 268 15535.80 330.33 53308.12 88888.00 2017-09-25 20:30:21.408 268 15535.84 330.33 53308.13 88888.00 2017-09-25 20:30:21.908 268 15535.90 330.33 53308.22 88888.00 2017-09-25 20:30:22.408 268 15535.80 330.32 53308.25 88888.00 2017-09-25 20:30:22.908 268 15535.78 330.28 53308.24 88888.00 2017-09-25 20:30:23.408 268 15535.82 330.30 53308.24 88888.00 2017-09-25 20:30:23.908 268 15535.79 330.33 53308.22 88888.00 2017-09-25 20:30:24.408 268 15535.80 330.32 53308.22 88888.00 2017-09-25 20:30:24.908 268 15535.82 330.33 53308.13 88888.00 2017-09-25 20:30:25.408 268 15535.77 330.34 53308.11 88888.00 2017-09-25 20:30:25.908 268 15535.81 330.34 53308.12 88888.00 2017-09-25 20:30:26.408 268 15535.78 330.31 53308.12 88888.00 2017-09-25 20:30:26.908 268 15535.72 330.34 53308.18 88888.00 2017-09-25 20:30:27.408 268 15535.72 330.32 53308.12 88888.00 2017-09-25 20:30:27.908 268 15535.68 330.32 53308.05 88888.00 2017-09-25 20:30:28.408 268 15535.69 330.33 53308.07 88888.00 2017-09-25 20:30:28.908 268 15535.70 330.32 53308.07 88888.00 2017-09-25 20:30:29.408 268 15535.62 330.32 53308.10 88888.00 2017-09-25 20:30:29.908 268 15535.70 330.30 53308.06 88888.00 2017-09-25 20:30:30.408 268 15535.72 330.28 53308.09 88888.00 2017-09-25 20:30:30.908 268 15535.70 330.30 53308.10 88888.00 2017-09-25 20:30:31.408 268 15535.75 330.32 53308.14 88888.00 2017-09-25 20:30:31.908 268 15535.67 330.34 53308.21 88888.00 2017-09-25 20:30:32.408 268 15535.64 330.35 53308.28 88888.00 2017-09-25 20:30:32.908 268 15535.69 330.34 53308.32 88888.00 2017-09-25 20:30:33.408 268 15535.64 330.34 53308.25 88888.00 2017-09-25 20:30:33.908 268 15535.63 330.33 53308.22 88888.00 2017-09-25 20:30:34.408 268 15535.73 330.33 53308.16 88888.00 2017-09-25 20:30:34.908 268 15535.70 330.34 53308.13 88888.00 2017-09-25 20:30:35.408 268 15535.70 330.34 53308.18 88888.00 2017-09-25 20:30:35.908 268 15535.72 330.33 53308.18 88888.00 2017-09-25 20:30:36.408 268 15535.66 330.34 53308.22 88888.00 2017-09-25 20:30:36.908 268 15535.68 330.33 53308.24 88888.00 2017-09-25 20:30:37.408 268 15535.71 330.34 53308.17 88888.00 2017-09-25 20:30:37.908 268 15535.61 330.35 53308.17 88888.00 2017-09-25 20:30:38.408 268 15535.68 330.37 53308.13 88888.00 2017-09-25 20:30:38.908 268 15535.68 330.41 53308.15 88888.00 2017-09-25 20:30:39.408 268 15535.67 330.41 53308.21 88888.00 2017-09-25 20:30:39.908 268 15535.76 330.39 53308.27 88888.00 2017-09-25 20:30:40.408 268 15535.76 330.42 53308.18 88888.00 2017-09-25 20:30:40.908 268 15535.71 330.41 53308.18 88888.00 2017-09-25 20:30:41.408 268 15535.73 330.40 53308.22 88888.00 2017-09-25 20:30:41.908 268 15535.72 330.39 53308.16 88888.00 2017-09-25 20:30:42.408 268 15535.70 330.37 53308.15 88888.00 2017-09-25 20:30:42.908 268 15535.72 330.40 53308.13 88888.00 2017-09-25 20:30:43.408 268 15535.67 330.41 53308.16 88888.00 2017-09-25 20:30:43.908 268 15535.62 330.44 53308.25 88888.00 2017-09-25 20:30:44.408 268 15535.68 330.42 53308.15 88888.00 2017-09-25 20:30:44.908 268 15535.66 330.42 53308.10 88888.00 2017-09-25 20:30:45.408 268 15535.67 330.44 53308.14 88888.00 2017-09-25 20:30:45.908 268 15535.69 330.48 53308.10 88888.00 2017-09-25 20:30:46.408 268 15535.63 330.48 53308.10 88888.00 2017-09-25 20:30:46.908 268 15535.66 330.46 53308.14 88888.00 2017-09-25 20:30:47.408 268 15535.55 330.44 53308.17 88888.00 2017-09-25 20:30:47.908 268 15535.53 330.45 53308.19 88888.00 2017-09-25 20:30:48.408 268 15535.64 330.43 53308.19 88888.00 2017-09-25 20:30:48.908 268 15535.62 330.43 53308.12 88888.00 2017-09-25 20:30:49.408 268 15535.59 330.41 53308.14 88888.00 2017-09-25 20:30:49.908 268 15535.67 330.41 53308.11 88888.00 2017-09-25 20:30:50.408 268 15535.62 330.40 53308.10 88888.00 2017-09-25 20:30:50.908 268 15535.61 330.41 53308.14 88888.00 2017-09-25 20:30:51.408 268 15535.61 330.43 53308.11 88888.00 2017-09-25 20:30:51.908 268 15535.63 330.43 53308.06 88888.00 2017-09-25 20:30:52.408 268 15535.59 330.41 53308.14 88888.00 2017-09-25 20:30:52.908 268 15535.67 330.42 53308.13 88888.00 2017-09-25 20:30:53.408 268 15535.63 330.43 53308.09 88888.00 2017-09-25 20:30:53.908 268 15535.61 330.45 53308.13 88888.00 2017-09-25 20:30:54.408 268 15535.69 330.45 53308.12 88888.00 2017-09-25 20:30:54.908 268 15535.62 330.44 53308.11 88888.00 2017-09-25 20:30:55.408 268 15535.60 330.49 53308.17 88888.00 2017-09-25 20:30:55.908 268 15535.67 330.48 53308.23 88888.00 2017-09-25 20:30:56.408 268 15535.66 330.48 53308.18 88888.00 2017-09-25 20:30:56.908 268 15535.69 330.51 53308.21 88888.00 2017-09-25 20:30:57.408 268 15535.72 330.50 53308.14 88888.00 2017-09-25 20:30:57.908 268 15535.73 330.48 53308.18 88888.00 2017-09-25 20:30:58.408 268 15535.75 330.46 53308.18 88888.00 2017-09-25 20:30:58.908 268 15535.68 330.50 53308.18 88888.00 2017-09-25 20:30:59.408 268 15535.70 330.49 53308.18 88888.00 2017-09-25 20:30:59.908 268 15535.75 330.48 53308.16 88888.00 2017-09-25 20:31:00.408 268 15535.67 330.46 53308.15 88888.00 2017-09-25 20:31:00.908 268 15535.66 330.50 53308.17 88888.00 2017-09-25 20:31:01.408 268 15535.69 330.51 53308.15 88888.00 2017-09-25 20:31:01.908 268 15535.76 330.54 53308.14 88888.00 2017-09-25 20:31:02.408 268 15535.72 330.54 53308.21 88888.00 2017-09-25 20:31:02.908 268 15535.70 330.52 53308.17 88888.00 2017-09-25 20:31:03.408 268 15535.69 330.53 53308.16 88888.00 2017-09-25 20:31:03.908 268 15535.71 330.54 53308.17 88888.00 2017-09-25 20:31:04.408 268 15535.68 330.57 53308.11 88888.00 2017-09-25 20:31:04.908 268 15535.64 330.54 53308.11 88888.00 2017-09-25 20:31:05.408 268 15535.69 330.53 53308.14 88888.00 2017-09-25 20:31:05.908 268 15535.75 330.53 53308.15 88888.00 2017-09-25 20:31:06.408 268 15535.67 330.49 53308.13 88888.00 2017-09-25 20:31:06.908 268 15535.78 330.50 53308.17 88888.00 2017-09-25 20:31:07.408 268 15535.78 330.51 53308.17 88888.00 2017-09-25 20:31:07.908 268 15535.75 330.53 53308.18 88888.00 2017-09-25 20:31:08.408 268 15535.81 330.54 53308.15 88888.00 2017-09-25 20:31:08.908 268 15535.79 330.53 53308.17 88888.00 2017-09-25 20:31:09.408 268 15535.71 330.50 53308.27 88888.00 2017-09-25 20:31:09.908 268 15535.79 330.50 53308.25 88888.00 2017-09-25 20:31:10.408 268 15535.77 330.53 53308.18 88888.00 2017-09-25 20:31:10.908 268 15535.76 330.51 53308.21 88888.00 2017-09-25 20:31:11.408 268 15535.80 330.56 53308.19 88888.00 2017-09-25 20:31:11.908 268 15535.78 330.54 53308.24 88888.00 2017-09-25 20:31:12.408 268 15535.77 330.53 53308.23 88888.00 2017-09-25 20:31:12.908 268 15535.76 330.54 53308.18 88888.00 2017-09-25 20:31:13.408 268 15535.77 330.54 53308.21 88888.00 2017-09-25 20:31:13.908 268 15535.82 330.57 53308.15 88888.00 2017-09-25 20:31:14.408 268 15535.73 330.58 53308.14 88888.00 2017-09-25 20:31:14.908 268 15535.75 330.59 53308.18 88888.00 2017-09-25 20:31:15.408 268 15535.80 330.58 53308.25 88888.00 2017-09-25 20:31:15.908 268 15535.81 330.57 53308.28 88888.00 2017-09-25 20:31:16.408 268 15535.85 330.60 53308.23 88888.00 2017-09-25 20:31:16.908 268 15535.84 330.60 53308.21 88888.00 2017-09-25 20:31:17.408 268 15535.78 330.60 53308.23 88888.00 2017-09-25 20:31:17.908 268 15535.81 330.59 53308.27 88888.00 2017-09-25 20:31:18.408 268 15535.78 330.59 53308.26 88888.00 2017-09-25 20:31:18.908 268 15535.76 330.59 53308.26 88888.00 2017-09-25 20:31:19.408 268 15535.85 330.60 53308.28 88888.00 2017-09-25 20:31:19.908 268 15535.81 330.59 53308.27 88888.00 2017-09-25 20:31:20.408 268 15535.81 330.58 53308.23 88888.00 2017-09-25 20:31:20.908 268 15535.87 330.60 53308.19 88888.00 2017-09-25 20:31:21.408 268 15535.84 330.61 53308.17 88888.00 2017-09-25 20:31:21.908 268 15535.80 330.61 53308.21 88888.00 2017-09-25 20:31:22.408 268 15535.86 330.58 53308.19 88888.00 2017-09-25 20:31:22.908 268 15535.85 330.57 53308.12 88888.00 2017-09-25 20:31:23.408 268 15535.89 330.61 53308.13 88888.00 2017-09-25 20:31:23.908 268 15535.90 330.61 53308.14 88888.00 2017-09-25 20:31:24.408 268 15535.79 330.59 53308.15 88888.00 2017-09-25 20:31:24.908 268 15535.79 330.59 53308.18 88888.00 2017-09-25 20:31:25.408 268 15535.80 330.61 53308.13 88888.00 2017-09-25 20:31:25.908 268 15535.79 330.61 53308.13 88888.00 2017-09-25 20:31:26.408 268 15535.88 330.60 53308.10 88888.00 2017-09-25 20:31:26.908 268 15535.85 330.61 53308.15 88888.00 2017-09-25 20:31:27.408 268 15535.79 330.54 53308.18 88888.00 2017-09-25 20:31:27.908 268 15535.81 330.62 53308.15 88888.00 2017-09-25 20:31:28.408 268 15535.79 330.62 53308.13 88888.00 2017-09-25 20:31:28.908 268 15535.89 330.62 53308.16 88888.00 2017-09-25 20:31:29.408 268 15535.86 330.63 53308.13 88888.00 2017-09-25 20:31:29.908 268 15535.79 330.66 53308.19 88888.00 2017-09-25 20:31:30.408 268 15535.90 330.68 53308.17 88888.00 2017-09-25 20:31:30.908 268 15535.86 330.69 53308.12 88888.00 2017-09-25 20:31:31.408 268 15535.77 330.67 53308.16 88888.00 2017-09-25 20:31:31.908 268 15535.78 330.66 53308.14 88888.00 2017-09-25 20:31:32.408 268 15535.77 330.62 53308.13 88888.00 2017-09-25 20:31:32.908 268 15535.78 330.61 53308.13 88888.00 2017-09-25 20:31:33.408 268 15535.84 330.62 53308.07 88888.00 2017-09-25 20:31:33.908 268 15535.73 330.66 53308.13 88888.00 2017-09-25 20:31:34.408 268 15535.85 330.63 53308.18 88888.00 2017-09-25 20:31:34.908 268 15535.79 330.61 53308.07 88888.00 2017-09-25 20:31:35.408 268 15535.72 330.57 53308.10 88888.00 2017-09-25 20:31:35.908 268 15535.86 330.60 53308.14 88888.00 2017-09-25 20:31:36.408 268 15535.79 330.65 53308.13 88888.00 2017-09-25 20:31:36.908 268 15535.75 330.61 53308.15 88888.00 2017-09-25 20:31:37.408 268 15535.77 330.61 53308.14 88888.00 2017-09-25 20:31:37.908 268 15535.72 330.65 53308.17 88888.00 2017-09-25 20:31:38.409 268 15535.76 330.65 53308.21 88888.00 2017-09-25 20:31:38.909 268 15535.80 330.66 53308.15 88888.00 2017-09-25 20:31:39.409 268 15535.80 330.65 53308.12 88888.00 2017-09-25 20:31:39.909 268 15535.79 330.61 53308.16 88888.00 2017-09-25 20:31:40.409 268 15535.75 330.61 53308.16 88888.00 2017-09-25 20:31:40.909 268 15535.79 330.62 53308.23 88888.00 2017-09-25 20:31:41.409 268 15535.79 330.62 53308.19 88888.00 2017-09-25 20:31:41.909 268 15535.77 330.65 53308.17 88888.00 2017-09-25 20:31:42.409 268 15535.76 330.67 53308.22 88888.00 2017-09-25 20:31:42.909 268 15535.79 330.66 53308.22 88888.00 2017-09-25 20:31:43.409 268 15535.77 330.65 53308.28 88888.00 2017-09-25 20:31:43.909 268 15535.76 330.65 53308.32 88888.00 2017-09-25 20:31:44.409 268 15535.76 330.66 53308.24 88888.00 2017-09-25 20:31:44.909 268 15535.72 330.67 53308.18 88888.00 2017-09-25 20:31:45.409 268 15535.80 330.70 53308.19 88888.00 2017-09-25 20:31:45.909 268 15535.80 330.69 53308.18 88888.00 2017-09-25 20:31:46.409 268 15535.75 330.68 53308.15 88888.00 2017-09-25 20:31:46.909 268 15535.80 330.63 53308.18 88888.00 2017-09-25 20:31:47.409 268 15535.80 330.61 53308.15 88888.00 2017-09-25 20:31:47.909 268 15535.77 330.63 53308.17 88888.00 2017-09-25 20:31:48.409 268 15535.82 330.57 53308.18 88888.00 2017-09-25 20:31:48.909 268 15535.86 330.52 53308.22 88888.00 2017-09-25 20:31:49.409 268 15535.86 330.61 53308.23 88888.00 2017-09-25 20:31:49.909 268 15535.89 330.60 53308.18 88888.00 2017-09-25 20:31:50.409 268 15535.84 330.62 53308.18 88888.00 2017-09-25 20:31:50.909 268 15535.79 330.61 53308.23 88888.00 2017-09-25 20:31:51.409 268 15535.76 330.61 53308.24 88888.00 2017-09-25 20:31:51.909 268 15535.77 330.61 53308.28 88888.00 2017-09-25 20:31:52.409 268 15535.78 330.63 53308.27 88888.00 2017-09-25 20:31:52.909 268 15535.82 330.62 53308.23 88888.00 2017-09-25 20:31:53.409 268 15535.84 330.57 53308.19 88888.00 2017-09-25 20:31:53.909 268 15535.88 330.60 53308.23 88888.00 2017-09-25 20:31:54.409 268 15535.88 330.62 53308.19 88888.00 2017-09-25 20:31:54.909 268 15535.87 330.61 53308.26 88888.00 2017-09-25 20:31:55.409 268 15535.90 330.63 53308.27 88888.00 2017-09-25 20:31:55.909 268 15535.85 330.62 53308.23 88888.00 2017-09-25 20:31:56.409 268 15535.87 330.66 53308.27 88888.00 2017-09-25 20:31:56.909 268 15535.93 330.66 53308.24 88888.00 2017-09-25 20:31:57.409 268 15535.86 330.67 53308.23 88888.00 2017-09-25 20:31:57.909 268 15535.90 330.68 53308.25 88888.00 2017-09-25 20:31:58.409 268 15535.97 330.67 53308.27 88888.00 2017-09-25 20:31:58.909 268 15535.88 330.62 53308.30 88888.00 2017-09-25 20:31:59.409 268 15535.88 330.61 53308.29 88888.00 2017-09-25 20:31:59.909 268 15535.85 330.63 53308.28 88888.00 2017-09-25 20:32:00.409 268 15535.87 330.61 53308.29 88888.00 2017-09-25 20:32:00.909 268 15535.94 330.59 53308.31 88888.00 2017-09-25 20:32:01.409 268 15535.90 330.65 53308.26 88888.00 2017-09-25 20:32:01.909 268 15535.91 330.70 53308.29 88888.00 2017-09-25 20:32:02.409 268 15535.94 330.70 53308.28 88888.00 2017-09-25 20:32:02.909 268 15535.86 330.66 53308.26 88888.00 2017-09-25 20:32:03.409 268 15535.87 330.63 53308.31 88888.00 2017-09-25 20:32:03.909 268 15535.89 330.63 53308.30 88888.00 2017-09-25 20:32:04.409 268 15535.88 330.61 53308.32 88888.00 2017-09-25 20:32:04.909 268 15535.90 330.60 53308.23 88888.00 2017-09-25 20:32:05.409 268 15535.88 330.61 53308.21 88888.00 2017-09-25 20:32:05.909 268 15535.84 330.61 53308.29 88888.00 2017-09-25 20:32:06.409 268 15535.87 330.61 53308.31 88888.00 2017-09-25 20:32:06.909 268 15535.85 330.62 53308.24 88888.00 2017-09-25 20:32:07.409 268 15535.88 330.67 53308.29 88888.00 2017-09-25 20:32:07.909 268 15535.94 330.63 53308.29 88888.00 2017-09-25 20:32:08.409 268 15535.89 330.60 53308.27 88888.00 2017-09-25 20:32:08.909 268 15535.94 330.60 53308.32 88888.00 2017-09-25 20:32:09.409 268 15535.95 330.63 53308.29 88888.00 2017-09-25 20:32:09.909 268 15535.90 330.66 53308.30 88888.00 2017-09-25 20:32:10.409 268 15535.95 330.62 53308.32 88888.00 2017-09-25 20:32:10.909 268 15535.90 330.63 53308.22 88888.00 2017-09-25 20:32:11.409 268 15535.88 330.65 53308.24 88888.00 2017-09-25 20:32:11.909 268 15535.96 330.62 53308.23 88888.00 2017-09-25 20:32:12.409 268 15535.93 330.63 53308.24 88888.00 2017-09-25 20:32:12.909 268 15535.90 330.66 53308.28 88888.00 2017-09-25 20:32:13.409 268 15535.97 330.67 53308.27 88888.00 2017-09-25 20:32:13.909 268 15535.95 330.63 53308.29 88888.00 2017-09-25 20:32:14.409 268 15535.97 330.63 53308.30 88888.00 2017-09-25 20:32:14.909 268 15535.95 330.66 53308.24 88888.00 2017-09-25 20:32:15.409 268 15535.91 330.65 53308.25 88888.00 2017-09-25 20:32:15.909 268 15535.99 330.62 53308.28 88888.00 2017-09-25 20:32:16.409 268 15535.90 330.68 53308.24 88888.00 2017-09-25 20:32:16.909 268 15535.84 330.67 53308.22 88888.00 2017-09-25 20:32:17.409 268 15535.85 330.66 53308.22 88888.00 2017-09-25 20:32:17.909 268 15535.87 330.70 53308.17 88888.00 2017-09-25 20:32:18.409 268 15535.95 330.70 53308.18 88888.00 2017-09-25 20:32:18.909 268 15535.96 330.68 53308.14 88888.00 2017-09-25 20:32:19.409 268 15535.93 330.67 53308.18 88888.00 2017-09-25 20:32:19.909 268 15535.99 330.63 53308.19 88888.00 2017-09-25 20:32:20.409 268 15535.90 330.65 53308.19 88888.00 2017-09-25 20:32:20.909 268 15535.93 330.67 53308.19 88888.00 2017-09-25 20:32:21.409 268 15536.03 330.67 53308.15 88888.00 2017-09-25 20:32:21.909 268 15535.96 330.68 53308.14 88888.00 2017-09-25 20:32:22.409 268 15536.00 330.67 53308.14 88888.00 2017-09-25 20:32:22.909 268 15536.00 330.67 53308.16 88888.00 2017-09-25 20:32:23.409 268 15535.98 330.65 53308.15 88888.00 2017-09-25 20:32:23.909 268 15535.96 330.68 53308.15 88888.00 2017-09-25 20:32:24.409 268 15535.96 330.69 53308.16 88888.00 2017-09-25 20:32:24.909 268 15536.05 330.68 53308.17 88888.00 2017-09-25 20:32:25.409 268 15536.02 330.71 53308.16 88888.00 2017-09-25 20:32:25.909 268 15536.02 330.66 53308.19 88888.00 2017-09-25 20:32:26.409 268 15536.02 330.65 53308.11 88888.00 2017-09-25 20:32:26.909 268 15535.99 330.62 53308.10 88888.00 2017-09-25 20:32:27.409 268 15536.06 330.60 53308.12 88888.00 2017-09-25 20:32:27.909 268 15536.02 330.62 53308.11 88888.00 2017-09-25 20:32:28.409 268 15536.00 330.61 53308.13 88888.00 2017-09-25 20:32:28.909 268 15536.00 330.62 53308.12 88888.00 2017-09-25 20:32:29.409 268 15535.97 330.70 53308.11 88888.00 2017-09-25 20:32:29.909 268 15536.00 330.70 53308.14 88888.00 2017-09-25 20:32:30.409 268 15535.98 330.69 53308.12 88888.00 2017-09-25 20:32:30.909 268 15535.98 330.67 53308.21 88888.00 2017-09-25 20:32:31.409 268 15536.04 330.68 53308.18 88888.00 2017-09-25 20:32:31.909 268 15535.96 330.74 53308.19 88888.00 2017-09-25 20:32:32.409 268 15536.02 330.70 53308.25 88888.00 2017-09-25 20:32:32.909 268 15536.02 330.69 53308.23 88888.00 2017-09-25 20:32:33.409 268 15535.95 330.68 53308.30 88888.00 2017-09-25 20:32:33.909 268 15536.02 330.65 53308.28 88888.00 2017-09-25 20:32:34.409 268 15535.99 330.70 53308.29 88888.00 2017-09-25 20:32:34.909 268 15536.04 330.68 53308.25 88888.00 2017-09-25 20:32:35.409 268 15536.06 330.66 53308.16 88888.00 2017-09-25 20:32:35.909 268 15536.07 330.68 53308.17 88888.00 2017-09-25 20:32:36.409 268 15536.14 330.71 53308.15 88888.00 2017-09-25 20:32:36.909 268 15536.06 330.69 53308.16 88888.00 2017-09-25 20:32:37.409 268 15536.14 330.68 53308.23 88888.00 2017-09-25 20:32:37.909 268 15536.21 330.67 53308.19 88888.00 2017-09-25 20:32:38.409 268 15536.09 330.70 53308.22 88888.00 2017-09-25 20:32:38.909 268 15536.12 330.67 53308.19 88888.00 2017-09-25 20:32:39.409 268 15536.07 330.66 53308.21 88888.00 2017-09-25 20:32:39.909 268 15536.11 330.69 53308.28 88888.00 2017-09-25 20:32:40.409 268 15536.16 330.70 53308.24 88888.00 2017-09-25 20:32:40.909 268 15536.12 330.68 53308.17 88888.00 2017-09-25 20:32:41.409 268 15536.13 330.70 53308.11 88888.00 2017-09-25 20:32:41.909 268 15536.09 330.72 53308.13 88888.00 2017-09-25 20:32:42.409 268 15536.15 330.74 53308.11 88888.00 2017-09-25 20:32:42.909 268 15536.11 330.74 53308.09 88888.00 2017-09-25 20:32:43.409 268 15536.15 330.69 53308.17 88888.00 2017-09-25 20:32:43.909 268 15536.17 330.68 53308.10 88888.00 2017-09-25 20:32:44.409 268 15536.14 330.66 53308.06 88888.00 2017-09-25 20:32:44.909 268 15536.15 330.67 53308.09 88888.00 2017-09-25 20:32:45.409 268 15536.07 330.68 53308.09 88888.00 2017-09-25 20:32:45.909 268 15536.07 330.68 53308.11 88888.00 2017-09-25 20:32:46.409 268 15536.08 330.69 53308.08 88888.00 2017-09-25 20:32:46.909 268 15536.07 330.70 53308.18 88888.00 2017-09-25 20:32:47.409 268 15536.07 330.76 53308.14 88888.00 2017-09-25 20:32:47.909 268 15536.05 330.75 53308.10 88888.00 2017-09-25 20:32:48.409 268 15536.11 330.70 53308.09 88888.00 2017-09-25 20:32:48.909 268 15536.07 330.70 53308.09 88888.00 2017-09-25 20:32:49.409 268 15536.07 330.69 53308.11 88888.00 2017-09-25 20:32:49.909 268 15536.07 330.67 53308.07 88888.00 2017-09-25 20:32:50.409 268 15536.11 330.71 53308.07 88888.00 2017-09-25 20:32:50.909 268 15536.20 330.72 53308.10 88888.00 2017-09-25 20:32:51.409 268 15536.11 330.69 53308.07 88888.00 2017-09-25 20:32:51.909 268 15536.15 330.70 53308.08 88888.00 2017-09-25 20:32:52.409 268 15536.16 330.75 53308.05 88888.00 2017-09-25 20:32:52.909 268 15536.17 330.77 53308.09 88888.00 2017-09-25 20:32:53.409 268 15536.18 330.77 53308.06 88888.00 2017-09-25 20:32:53.909 268 15536.17 330.77 53308.10 88888.00 2017-09-25 20:32:54.409 268 15536.21 330.77 53308.06 88888.00 2017-09-25 20:32:54.909 268 15536.17 330.69 53308.08 88888.00 2017-09-25 20:32:55.409 268 15536.15 330.67 53308.07 88888.00 2017-09-25 20:32:55.909 268 15536.09 330.69 53308.07 88888.00 2017-09-25 20:32:56.409 268 15536.14 330.69 53308.08 88888.00 2017-09-25 20:32:56.909 268 15536.12 330.66 53308.07 88888.00 2017-09-25 20:32:57.409 268 15536.13 330.65 53308.02 88888.00 2017-09-25 20:32:57.909 268 15536.14 330.66 53307.98 88888.00 2017-09-25 20:32:58.409 268 15536.06 330.66 53308.02 88888.00 2017-09-25 20:32:58.909 268 15536.08 330.65 53307.98 88888.00 2017-09-25 20:32:59.409 268 15536.06 330.70 53307.97 88888.00 2017-09-25 20:32:59.909 268 15536.14 330.70 53308.03 88888.00 2017-09-25 20:33:00.409 268 15536.18 330.66 53307.98 88888.00 2017-09-25 20:33:00.909 268 15536.14 330.65 53307.98 88888.00 2017-09-25 20:33:01.409 268 15536.15 330.66 53307.93 88888.00 2017-09-25 20:33:01.909 268 15536.11 330.65 53307.98 88888.00 2017-09-25 20:33:02.409 268 15536.12 330.62 53307.95 88888.00 2017-09-25 20:33:02.909 268 15536.02 330.62 53307.92 88888.00 2017-09-25 20:33:03.409 268 15536.00 330.59 53307.95 88888.00 2017-09-25 20:33:03.909 268 15535.98 330.56 53307.96 88888.00 2017-09-25 20:33:04.409 268 15535.97 330.52 53307.93 88888.00 2017-09-25 20:33:04.909 268 15536.00 330.48 53307.88 88888.00 2017-09-25 20:33:05.409 268 15535.95 330.45 53307.89 88888.00 2017-09-25 20:33:05.909 268 15535.89 330.43 53307.88 88888.00 2017-09-25 20:33:06.409 268 15535.82 330.35 53307.84 88888.00 2017-09-25 20:33:06.909 268 15535.90 330.26 53307.78 88888.00 2017-09-25 20:33:07.409 268 15535.94 330.22 53307.70 88888.00 2017-09-25 20:33:07.909 268 15535.97 330.15 53307.63 88888.00 2017-09-25 20:33:08.409 268 15536.06 330.07 53307.62 88888.00 2017-09-25 20:33:08.909 268 15536.21 330.05 53307.59 88888.00 2017-09-25 20:33:09.409 268 15536.35 330.05 53307.55 88888.00 2017-09-25 20:33:09.909 268 15536.45 330.05 53307.52 88888.00 2017-09-25 20:33:10.409 268 15536.52 330.13 53307.57 88888.00 2017-09-25 20:33:10.909 268 15536.67 330.23 53307.56 88888.00 2017-09-25 20:33:11.409 268 15536.68 330.37 53307.59 88888.00 2017-09-25 20:33:11.909 268 15536.71 330.56 53307.56 88888.00 2017-09-25 20:33:12.409 268 15536.71 330.71 53307.54 88888.00 2017-09-25 20:33:12.909 268 15536.74 330.87 53307.52 88888.00 2017-09-25 20:33:13.409 268 15536.77 331.02 53307.67 88888.00 2017-09-25 20:33:13.909 268 15536.70 331.22 53307.67 88888.00 2017-09-25 20:33:14.409 268 15536.57 331.32 53307.66 88888.00 2017-09-25 20:33:14.909 268 15536.43 331.34 53307.74 88888.00 2017-09-25 20:33:15.409 268 15536.42 331.31 53307.76 88888.00 2017-09-25 20:33:15.909 268 15536.36 331.25 53307.76 88888.00 2017-09-25 20:33:16.409 268 15536.40 331.23 53307.77 88888.00 2017-09-25 20:33:16.909 268 15536.35 331.23 53307.74 88888.00 2017-09-25 20:33:17.409 268 15536.40 331.25 53307.73 88888.00 2017-09-25 20:33:17.909 268 15536.40 331.27 53307.73 88888.00 2017-09-25 20:33:18.409 268 15536.38 331.27 53307.69 88888.00 2017-09-25 20:33:18.909 268 15536.35 331.27 53307.65 88888.00 2017-09-25 20:33:19.409 268 15536.38 331.27 53307.67 88888.00 2017-09-25 20:33:19.909 268 15536.33 331.27 53307.72 88888.00 2017-09-25 20:33:20.409 268 15536.34 331.23 53307.70 88888.00 2017-09-25 20:33:20.909 268 15536.29 331.23 53307.71 88888.00 2017-09-25 20:33:21.409 268 15536.30 331.22 53307.71 88888.00 2017-09-25 20:33:21.909 268 15536.31 331.22 53307.68 88888.00 2017-09-25 20:33:22.409 268 15536.30 331.21 53307.66 88888.00 2017-09-25 20:33:22.909 268 15536.27 331.20 53307.70 88888.00 2017-09-25 20:33:23.409 268 15536.32 331.18 53307.69 88888.00 2017-09-25 20:33:23.909 268 15536.27 331.15 53307.76 88888.00 2017-09-25 20:33:24.409 268 15536.29 331.13 53307.82 88888.00 2017-09-25 20:33:24.909 268 15536.29 331.15 53307.76 88888.00 2017-09-25 20:33:25.409 268 15536.31 331.15 53307.72 88888.00 2017-09-25 20:33:25.909 268 15536.31 331.14 53307.68 88888.00 2017-09-25 20:33:26.409 268 15536.31 331.14 53307.69 88888.00 2017-09-25 20:33:26.909 268 15536.27 331.15 53307.70 88888.00 2017-09-25 20:33:27.409 268 15536.32 331.21 53307.68 88888.00 2017-09-25 20:33:27.909 268 15536.29 331.18 53307.73 88888.00 2017-09-25 20:33:28.409 268 15536.29 331.19 53307.73 88888.00 2017-09-25 20:33:28.909 268 15536.24 331.22 53307.67 88888.00 2017-09-25 20:33:29.409 268 15536.29 331.23 53307.58 88888.00 2017-09-25 20:33:29.909 268 15536.26 331.21 53307.65 88888.00 2017-09-25 20:33:30.409 268 15536.30 331.22 53307.73 88888.00 2017-09-25 20:33:30.909 268 15536.27 331.18 53307.75 88888.00 2017-09-25 20:33:31.409 268 15536.25 331.13 53307.68 88888.00 2017-09-25 20:33:31.909 268 15536.26 331.14 53307.71 88888.00 2017-09-25 20:33:32.409 268 15536.29 331.14 53307.66 88888.00 2017-09-25 20:33:32.909 268 15536.30 331.14 53307.65 88888.00 2017-09-25 20:33:33.409 268 15536.30 331.19 53307.57 88888.00 2017-09-25 20:33:33.909 268 15536.27 331.19 53307.62 88888.00 2017-09-25 20:33:34.409 268 15536.29 331.19 53307.71 88888.00 2017-09-25 20:33:34.909 268 15536.24 331.19 53307.71 88888.00 2017-09-25 20:33:35.409 268 15536.25 331.15 53307.72 88888.00 2017-09-25 20:33:35.909 268 15536.23 331.12 53307.69 88888.00 2017-09-25 20:33:36.409 268 15536.26 331.06 53307.68 88888.00 2017-09-25 20:33:36.909 268 15536.22 331.11 53307.68 88888.00 2017-09-25 20:33:37.409 268 15536.26 331.17 53307.66 88888.00 2017-09-25 20:33:37.909 268 15536.32 331.18 53307.70 88888.00 2017-09-25 20:33:38.409 268 15536.30 331.18 53307.70 88888.00 2017-09-25 20:33:38.909 268 15536.27 331.15 53307.69 88888.00 2017-09-25 20:33:39.409 268 15536.30 331.14 53307.72 88888.00 2017-09-25 20:33:39.909 268 15536.25 331.11 53307.72 88888.00 2017-09-25 20:33:40.409 268 15536.26 331.12 53307.73 88888.00 2017-09-25 20:33:40.909 268 15536.24 331.13 53307.76 88888.00 2017-09-25 20:33:41.409 268 15536.26 331.17 53307.75 88888.00 2017-09-25 20:33:41.909 268 15536.26 331.18 53307.70 88888.00 2017-09-25 20:33:42.409 268 15536.31 331.14 53307.69 88888.00 2017-09-25 20:33:42.909 268 15536.26 331.14 53307.75 88888.00 2017-09-25 20:33:43.409 268 15536.32 331.06 53307.73 88888.00 2017-09-25 20:33:43.909 268 15536.30 331.09 53307.78 88888.00 2017-09-25 20:33:44.409 268 15536.32 331.11 53307.79 88888.00 2017-09-25 20:33:44.909 268 15536.26 331.11 53307.75 88888.00 2017-09-25 20:33:45.409 268 15536.32 331.11 53307.76 88888.00 2017-09-25 20:33:45.909 268 15536.24 331.08 53307.74 88888.00 2017-09-25 20:33:46.409 268 15536.25 331.06 53307.66 88888.00 2017-09-25 20:33:46.909 268 15536.21 331.09 53307.75 88888.00 2017-09-25 20:33:47.409 268 15536.23 331.09 53307.79 88888.00 2017-09-25 20:33:47.909 268 15536.24 331.08 53307.81 88888.00 2017-09-25 20:33:48.409 268 15536.23 331.06 53307.81 88888.00 2017-09-25 20:33:48.909 268 15536.20 331.03 53307.81 88888.00 2017-09-25 20:33:49.409 268 15536.23 331.03 53307.86 88888.00 2017-09-25 20:33:49.909 268 15536.17 331.04 53307.81 88888.00 2017-09-25 20:33:50.409 268 15536.22 331.03 53307.82 88888.00 2017-09-25 20:33:50.909 268 15536.23 331.00 53307.85 88888.00 2017-09-25 20:33:51.409 268 15536.21 330.98 53307.89 88888.00 2017-09-25 20:33:51.909 268 15536.21 331.04 53307.83 88888.00 2017-09-25 20:33:52.409 268 15536.18 331.03 53307.79 88888.00 2017-09-25 20:33:52.909 268 15536.23 331.02 53307.77 88888.00 2017-09-25 20:33:53.409 268 15536.24 331.04 53307.78 88888.00 2017-09-25 20:33:53.909 268 15536.22 331.05 53307.76 88888.00 2017-09-25 20:33:54.409 268 15536.17 331.04 53307.75 88888.00 2017-09-25 20:33:54.909 268 15536.23 331.06 53307.75 88888.00 2017-09-25 20:33:55.409 268 15536.23 331.05 53307.77 88888.00 2017-09-25 20:33:55.909 268 15536.29 331.08 53307.81 88888.00 2017-09-25 20:33:56.409 268 15536.23 331.06 53307.82 88888.00 2017-09-25 20:33:56.909 268 15536.21 331.06 53307.87 88888.00 2017-09-25 20:33:57.409 268 15536.16 331.04 53307.86 88888.00 2017-09-25 20:33:57.909 268 15536.17 331.01 53307.85 88888.00 2017-09-25 20:33:58.409 268 15536.17 330.98 53307.86 88888.00 2017-09-25 20:33:58.909 268 15536.18 330.98 53307.85 88888.00 2017-09-25 20:33:59.409 268 15536.21 330.97 53307.85 88888.00 2017-09-25 20:33:59.909 268 15536.20 330.97 53307.90 88888.00 2017-09-25 20:34:00.409 268 15536.20 330.97 53307.85 88888.00 2017-09-25 20:34:00.909 268 15536.21 331.00 53307.85 88888.00 2017-09-25 20:34:01.409 268 15536.23 330.98 53307.91 88888.00 2017-09-25 20:34:01.909 268 15536.21 330.98 53307.89 88888.00 2017-09-25 20:34:02.409 268 15536.23 330.98 53307.84 88888.00 2017-09-25 20:34:02.909 268 15536.24 330.98 53307.85 88888.00 2017-09-25 20:34:03.409 268 15536.32 331.01 53307.91 88888.00 2017-09-25 20:34:03.909 268 15536.24 331.02 53307.86 88888.00 2017-09-25 20:34:04.409 268 15536.27 331.00 53307.84 88888.00 2017-09-25 20:34:04.909 268 15536.25 330.95 53307.81 88888.00 2017-09-25 20:34:05.409 268 15536.29 330.93 53307.81 88888.00 2017-09-25 20:34:05.909 268 15536.26 330.94 53307.78 88888.00 2017-09-25 20:34:06.409 268 15536.24 330.95 53307.78 88888.00 2017-09-25 20:34:06.909 268 15536.25 330.96 53307.76 88888.00 2017-09-25 20:34:07.409 268 15536.23 330.96 53307.79 88888.00 2017-09-25 20:34:07.909 268 15536.24 330.93 53307.73 88888.00 2017-09-25 20:34:08.409 268 15536.25 330.94 53307.69 88888.00 2017-09-25 20:34:08.909 268 15536.24 330.95 53307.74 88888.00 2017-09-25 20:34:09.409 268 15536.23 330.97 53307.78 88888.00 2017-09-25 20:34:09.909 268 15536.26 330.97 53307.78 88888.00 2017-09-25 20:34:10.409 268 15536.26 330.94 53307.85 88888.00 2017-09-25 20:34:10.909 268 15536.27 330.92 53307.86 88888.00 2017-09-25 20:34:11.409 268 15536.25 330.93 53307.84 88888.00 2017-09-25 20:34:11.909 268 15536.23 330.93 53307.82 88888.00 2017-09-25 20:34:12.409 268 15536.22 330.93 53307.87 88888.00 2017-09-25 20:34:12.909 268 15536.27 330.91 53307.85 88888.00 2017-09-25 20:34:13.409 268 15536.25 330.89 53307.83 88888.00 2017-09-25 20:34:13.909 268 15536.30 330.88 53307.82 88888.00 2017-09-25 20:34:14.409 268 15536.27 330.92 53307.83 88888.00 2017-09-25 20:34:14.909 268 15536.30 330.93 53307.88 88888.00 2017-09-25 20:34:15.409 268 15536.26 330.92 53307.84 88888.00 2017-09-25 20:34:15.909 268 15536.35 330.94 53307.92 88888.00 2017-09-25 20:34:16.409 268 15536.34 330.94 53307.88 88888.00 2017-09-25 20:34:16.909 268 15536.29 330.89 53307.79 88888.00 2017-09-25 20:34:17.409 268 15536.20 330.88 53307.78 88888.00 2017-09-25 20:34:17.909 268 15536.25 330.87 53307.87 88888.00 2017-09-25 20:34:18.409 268 15536.26 330.88 53307.91 88888.00 2017-09-25 20:34:18.909 268 15536.22 330.88 53307.91 88888.00 2017-09-25 20:34:19.409 268 15536.21 330.91 53307.84 88888.00 2017-09-25 20:34:19.909 268 15536.18 330.93 53307.85 88888.00 2017-09-25 20:34:20.409 268 15536.21 330.92 53307.85 88888.00 2017-09-25 20:34:20.909 268 15536.18 330.92 53307.91 88888.00 2017-09-25 20:34:21.409 268 15536.21 330.88 53307.91 88888.00 2017-09-25 20:34:21.909 268 15536.14 330.88 53307.87 88888.00 2017-09-25 20:34:22.409 268 15536.17 330.86 53307.85 88888.00 2017-09-25 20:34:22.909 268 15536.20 330.85 53307.82 88888.00 2017-09-25 20:34:23.409 268 15536.20 330.84 53307.79 88888.00 2017-09-25 20:34:23.909 268 15536.17 330.83 53307.79 88888.00 2017-09-25 20:34:24.409 268 15536.14 330.85 53307.83 88888.00 2017-09-25 20:34:24.909 268 15536.14 330.83 53307.89 88888.00 2017-09-25 20:34:25.409 268 15536.15 330.83 53307.84 88888.00 2017-09-25 20:34:25.909 268 15536.16 330.84 53307.81 88888.00 2017-09-25 20:34:26.409 268 15536.11 330.84 53307.88 88888.00 2017-09-25 20:34:26.909 268 15536.17 330.83 53307.88 88888.00 2017-09-25 20:34:27.409 268 15536.12 330.83 53307.94 88888.00 2017-09-25 20:34:27.909 268 15536.14 330.83 53307.95 88888.00 2017-09-25 20:34:28.409 268 15536.12 330.82 53307.91 88888.00 2017-09-25 20:34:28.909 268 15536.15 330.85 53307.93 88888.00 2017-09-25 20:34:29.409 268 15536.18 330.86 53307.92 88888.00 2017-09-25 20:34:29.909 268 15536.22 330.86 53307.94 88888.00 2017-09-25 20:34:30.409 268 15536.20 330.86 53307.89 88888.00 2017-09-25 20:34:30.909 268 15536.25 330.85 53307.87 88888.00 2017-09-25 20:34:31.409 268 15536.29 330.84 53307.85 88888.00 2017-09-25 20:34:31.909 268 15536.25 330.85 53307.86 88888.00 2017-09-25 20:34:32.409 268 15536.26 330.84 53307.87 88888.00 2017-09-25 20:34:32.909 268 15536.22 330.87 53307.78 88888.00 2017-09-25 20:34:33.409 268 15536.23 330.83 53307.78 88888.00 2017-09-25 20:34:33.909 268 15536.23 330.78 53307.82 88888.00 2017-09-25 20:34:34.409 268 15536.29 330.79 53307.86 88888.00 2017-09-25 20:34:34.909 268 15536.21 330.83 53307.86 88888.00 2017-09-25 20:34:35.409 268 15536.18 330.79 53307.85 88888.00 2017-09-25 20:34:35.909 268 15536.17 330.78 53307.82 88888.00 2017-09-25 20:34:36.409 268 15536.20 330.80 53307.88 88888.00 2017-09-25 20:34:36.909 268 15536.18 330.82 53307.85 88888.00 2017-09-25 20:34:37.409 268 15536.21 330.82 53307.83 88888.00 2017-09-25 20:34:37.909 268 15536.24 330.83 53307.84 88888.00 2017-09-25 20:34:38.409 268 15536.24 330.88 53307.86 88888.00 2017-09-25 20:34:38.909 268 15536.25 330.91 53307.77 88888.00 2017-09-25 20:34:39.409 268 15536.20 330.91 53307.76 88888.00 2017-09-25 20:34:39.909 268 15536.22 330.89 53307.74 88888.00 2017-09-25 20:34:40.409 268 15536.22 330.91 53307.76 88888.00 2017-09-25 20:34:40.909 268 15536.25 330.89 53307.73 88888.00 2017-09-25 20:34:41.409 268 15536.21 330.93 53307.76 88888.00 2017-09-25 20:34:41.909 268 15536.25 330.91 53307.76 88888.00 2017-09-25 20:34:42.409 268 15536.23 330.88 53307.78 88888.00 2017-09-25 20:34:42.909 268 15536.23 330.88 53307.78 88888.00 2017-09-25 20:34:43.409 268 15536.22 330.88 53307.72 88888.00 2017-09-25 20:34:43.909 268 15536.31 330.88 53307.71 88888.00 2017-09-25 20:34:44.409 268 15536.30 330.89 53307.73 88888.00 2017-09-25 20:34:44.909 268 15536.34 330.89 53307.71 88888.00 2017-09-25 20:34:45.409 268 15536.31 330.94 53307.70 88888.00 2017-09-25 20:34:45.909 268 15536.33 330.91 53307.76 88888.00 2017-09-25 20:34:46.409 268 15536.30 330.83 53307.83 88888.00 2017-09-25 20:34:46.909 268 15536.29 330.76 53307.78 88888.00 2017-09-25 20:34:47.409 268 15536.31 330.76 53307.68 88888.00 2017-09-25 20:34:47.909 268 15536.32 330.75 53307.71 88888.00 2017-09-25 20:34:48.409 268 15536.29 330.75 53307.72 88888.00 2017-09-25 20:34:48.909 268 15536.31 330.76 53307.68 88888.00 2017-09-25 20:34:49.409 268 15536.36 330.79 53307.67 88888.00 2017-09-25 20:34:49.909 268 15536.36 330.79 53307.74 88888.00 2017-09-25 20:34:50.409 268 15536.33 330.79 53307.73 88888.00 2017-09-25 20:34:50.909 268 15536.35 330.76 53307.74 88888.00 2017-09-25 20:34:51.409 268 15536.34 330.79 53307.68 88888.00 2017-09-25 20:34:51.909 268 15536.36 330.83 53307.72 88888.00 2017-09-25 20:34:52.409 268 15536.38 330.79 53307.68 88888.00 2017-09-25 20:34:52.909 268 15536.43 330.77 53307.73 88888.00 2017-09-25 20:34:53.409 268 15536.42 330.79 53307.73 88888.00 2017-09-25 20:34:53.909 268 15536.47 330.79 53307.72 88888.00 2017-09-25 20:34:54.409 268 15536.44 330.80 53307.71 88888.00 2017-09-25 20:34:54.909 268 15536.47 330.85 53307.71 88888.00 2017-09-25 20:34:55.409 268 15536.43 330.80 53307.66 88888.00 2017-09-25 20:34:55.909 268 15536.47 330.80 53307.72 88888.00 2017-09-25 20:34:56.409 268 15536.48 330.80 53307.68 88888.00 2017-09-25 20:34:56.909 268 15536.47 330.79 53307.63 88888.00 2017-09-25 20:34:57.409 268 15536.42 330.84 53307.61 88888.00 2017-09-25 20:34:57.909 268 15536.43 330.85 53307.63 88888.00 2017-09-25 20:34:58.409 268 15536.47 330.82 53307.67 88888.00 2017-09-25 20:34:58.909 268 15536.44 330.80 53307.66 88888.00 2017-09-25 20:34:59.409 268 15536.44 330.82 53307.67 88888.00 2017-09-25 20:34:59.909 268 15536.48 330.83 53307.68 88888.00 2017-09-25 20:35:00.409 268 15536.48 330.83 53307.68 88888.00 2017-09-25 20:35:00.909 268 15536.45 330.80 53307.63 88888.00 2017-09-25 20:35:01.409 268 15536.48 330.79 53307.62 88888.00 2017-09-25 20:35:01.909 268 15536.48 330.82 53307.68 88888.00 2017-09-25 20:35:02.409 268 15536.52 330.82 53307.66 88888.00 2017-09-25 20:35:02.909 268 15536.43 330.82 53307.61 88888.00 2017-09-25 20:35:03.409 268 15536.44 330.88 53307.54 88888.00 2017-09-25 20:35:03.909 268 15536.45 330.92 53307.63 88888.00 2017-09-25 20:35:04.409 268 15536.51 330.94 53307.67 88888.00 2017-09-25 20:35:04.909 268 15536.52 330.95 53307.62 88888.00 2017-09-25 20:35:05.409 268 15536.53 330.93 53307.62 88888.00 2017-09-25 20:35:05.909 268 15536.53 330.96 53307.63 88888.00 2017-09-25 20:35:06.409 268 15536.54 330.96 53307.59 88888.00 2017-09-25 20:35:06.909 268 15536.60 330.95 53307.64 88888.00 2017-09-25 20:35:07.409 268 15536.54 330.94 53307.59 88888.00 2017-09-25 20:35:07.909 268 15536.54 330.98 53307.58 88888.00 2017-09-25 20:35:08.409 268 15536.50 330.97 53307.58 88888.00 2017-09-25 20:35:08.909 268 15536.52 330.97 53307.59 88888.00 2017-09-25 20:35:09.409 268 15536.52 330.97 53307.65 88888.00 2017-09-25 20:35:09.909 268 15536.54 330.98 53307.64 88888.00 2017-09-25 20:35:10.409 268 15536.58 330.98 53307.63 88888.00 2017-09-25 20:35:10.909 268 15536.57 330.98 53307.64 88888.00 2017-09-25 20:35:11.409 268 15536.53 331.02 53307.61 88888.00 2017-09-25 20:35:11.909 268 15536.56 331.05 53307.57 88888.00 2017-09-25 20:35:12.409 268 15536.57 331.02 53307.52 88888.00 2017-09-25 20:35:12.909 268 15536.59 331.00 53307.55 88888.00 2017-09-25 20:35:13.409 268 15536.61 331.02 53307.63 88888.00 2017-09-25 20:35:13.909 268 15536.62 330.98 53307.69 88888.00 2017-09-25 20:35:14.409 268 15536.63 330.97 53307.59 88888.00 2017-09-25 20:35:14.909 268 15536.63 330.95 53307.66 88888.00 2017-09-25 20:35:15.409 268 15536.63 330.98 53307.68 88888.00 2017-09-25 20:35:15.909 268 15536.63 331.00 53307.69 88888.00 2017-09-25 20:35:16.409 268 15536.67 331.00 53307.63 88888.00 2017-09-25 20:35:16.909 268 15536.71 331.01 53307.62 88888.00 2017-09-25 20:35:17.409 268 15536.72 330.97 53307.61 88888.00 2017-09-25 20:35:17.909 268 15536.74 330.95 53307.59 88888.00 2017-09-25 20:35:18.409 268 15536.69 330.96 53307.67 88888.00 2017-09-25 20:35:18.909 268 15536.70 330.97 53307.66 88888.00 2017-09-25 20:35:19.409 268 15536.69 330.98 53307.62 88888.00 2017-09-25 20:35:19.909 268 15536.71 331.01 53307.58 88888.00 2017-09-25 20:35:20.409 268 15536.76 331.01 53307.59 88888.00 2017-09-25 20:35:20.909 268 15536.71 331.00 53307.58 88888.00 2017-09-25 20:35:21.409 268 15536.76 330.98 53307.59 88888.00 2017-09-25 20:35:21.909 268 15536.77 330.98 53307.65 88888.00 2017-09-25 20:35:22.409 268 15536.80 330.98 53307.65 88888.00 2017-09-25 20:35:22.909 268 15536.79 330.97 53307.58 88888.00 2017-09-25 20:35:23.409 268 15536.78 331.00 53307.53 88888.00 2017-09-25 20:35:23.909 268 15536.79 330.98 53307.56 88888.00 2017-09-25 20:35:24.409 268 15536.78 330.97 53307.58 88888.00 2017-09-25 20:35:24.909 268 15536.83 330.95 53307.61 88888.00 2017-09-25 20:35:25.409 268 15536.80 330.97 53307.59 88888.00 2017-09-25 20:35:25.909 268 15536.78 331.00 53307.61 88888.00 2017-09-25 20:35:26.409 268 15536.77 331.03 53307.65 88888.00 2017-09-25 20:35:26.909 268 15536.78 331.00 53307.59 88888.00 2017-09-25 20:35:27.409 268 15536.80 331.00 53307.55 88888.00 2017-09-25 20:35:27.909 268 15536.80 331.00 53307.59 88888.00 2017-09-25 20:35:28.409 268 15536.83 330.98 53307.57 88888.00 2017-09-25 20:35:28.909 268 15536.88 331.01 53307.59 88888.00 2017-09-25 20:35:29.409 268 15536.90 331.01 53307.64 88888.00 2017-09-25 20:35:29.909 268 15536.94 331.02 53307.65 88888.00 2017-09-25 20:35:30.409 268 15536.90 331.05 53307.56 88888.00 2017-09-25 20:35:30.909 268 15536.89 331.05 53307.55 88888.00 2017-09-25 20:35:31.409 268 15536.86 331.05 53307.54 88888.00 2017-09-25 20:35:31.909 268 15536.85 331.06 53307.50 88888.00 2017-09-25 20:35:32.409 268 15536.88 331.08 53307.45 88888.00 2017-09-25 20:35:32.909 268 15536.88 331.06 53307.59 88888.00 2017-09-25 20:35:33.409 268 15536.92 331.05 53307.58 88888.00 2017-09-25 20:35:33.909 268 15536.88 331.05 53307.55 88888.00 2017-09-25 20:35:34.409 268 15536.92 331.03 53307.54 88888.00 2017-09-25 20:35:34.909 268 15536.96 331.01 53307.51 88888.00 2017-09-25 20:35:35.409 268 15536.92 331.02 53307.51 88888.00 2017-09-25 20:35:35.909 268 15536.89 331.03 53307.52 88888.00 2017-09-25 20:35:36.409 268 15536.90 331.03 53307.50 88888.00 2017-09-25 20:35:36.909 268 15536.93 331.01 53307.50 88888.00 2017-09-25 20:35:37.409 268 15536.95 331.02 53307.52 88888.00 2017-09-25 20:35:37.909 268 15536.92 331.05 53307.50 88888.00 2017-09-25 20:35:38.409 268 15536.95 331.06 53307.44 88888.00 2017-09-25 20:35:38.909 268 15536.97 331.05 53307.43 88888.00 2017-09-25 20:35:39.409 268 15536.95 331.04 53307.42 88888.00 2017-09-25 20:35:39.909 268 15537.03 331.02 53307.40 88888.00 2017-09-25 20:35:40.409 268 15537.04 331.01 53307.46 88888.00 2017-09-25 20:35:40.909 268 15536.98 331.01 53307.45 88888.00 2017-09-25 20:35:41.409 268 15537.01 331.02 53307.46 88888.00 2017-09-25 20:35:41.909 268 15536.98 331.00 53307.44 88888.00 2017-09-25 20:35:42.409 268 15537.02 331.02 53307.37 88888.00 2017-09-25 20:35:42.909 268 15537.06 331.01 53307.37 88888.00 2017-09-25 20:35:43.409 268 15537.06 331.01 53307.40 88888.00 2017-09-25 20:35:43.909 268 15537.05 331.02 53307.42 88888.00 2017-09-25 20:35:44.409 268 15537.05 331.06 53307.35 88888.00 2017-09-25 20:35:44.909 268 15537.05 331.09 53307.32 88888.00 2017-09-25 20:35:45.409 268 15537.06 331.08 53307.40 88888.00 2017-09-25 20:35:45.909 268 15537.06 331.08 53307.43 88888.00 2017-09-25 20:35:46.409 268 15537.05 331.06 53307.43 88888.00 2017-09-25 20:35:46.909 268 15537.04 331.06 53307.41 88888.00 2017-09-25 20:35:47.409 268 15537.07 331.05 53307.46 88888.00 2017-09-25 20:35:47.909 268 15537.06 331.08 53307.42 88888.00 2017-09-25 20:35:48.409 268 15537.07 331.08 53307.40 88888.00 2017-09-25 20:35:48.909 268 15537.10 331.06 53307.44 88888.00 2017-09-25 20:35:49.409 268 15537.12 331.11 53307.48 88888.00 2017-09-25 20:35:49.909 268 15537.13 331.10 53307.47 88888.00 2017-09-25 20:35:50.409 268 15537.16 331.06 53307.43 88888.00 2017-09-25 20:35:50.909 268 15537.14 331.05 53307.43 88888.00 2017-09-25 20:35:51.409 268 15537.10 331.04 53307.43 88888.00 2017-09-25 20:35:51.909 268 15537.15 331.04 53307.43 88888.00 2017-09-25 20:35:52.409 268 15537.14 331.08 53307.37 88888.00 2017-09-25 20:35:52.909 268 15537.14 331.04 53307.40 88888.00 2017-09-25 20:35:53.410 268 15537.19 331.01 53307.46 88888.00 2017-09-25 20:35:53.910 268 15537.13 331.02 53307.44 88888.00 2017-09-25 20:35:54.410 268 15537.15 331.06 53307.40 88888.00 2017-09-25 20:35:54.910 268 15537.19 331.06 53307.34 88888.00 2017-09-25 20:35:55.410 268 15537.16 331.06 53307.35 88888.00 2017-09-25 20:35:55.910 268 15537.12 331.09 53307.45 88888.00 2017-09-25 20:35:56.410 268 15537.12 331.08 53307.52 88888.00 2017-09-25 20:35:56.910 268 15537.14 331.09 53307.48 88888.00 2017-09-25 20:35:57.410 268 15537.20 331.06 53307.45 88888.00 2017-09-25 20:35:57.910 268 15537.21 331.05 53307.48 88888.00 2017-09-25 20:35:58.410 268 15537.20 331.06 53307.49 88888.00 2017-09-25 20:35:58.910 268 15537.19 331.06 53307.46 88888.00 2017-09-25 20:35:59.410 268 15537.21 331.08 53307.45 88888.00 2017-09-25 20:35:59.910 268 15537.20 331.08 53307.47 88888.00 2017-09-25 20:36:00.410 268 15537.23 331.06 53307.52 88888.00 2017-09-25 20:36:00.910 268 15537.23 331.04 53307.52 88888.00 2017-09-25 20:36:01.410 268 15537.22 331.03 53307.53 88888.00 2017-09-25 20:36:01.910 268 15537.23 331.05 53307.54 88888.00 2017-09-25 20:36:02.410 268 15537.25 331.06 53307.53 88888.00 2017-09-25 20:36:02.910 268 15537.23 331.06 53307.52 88888.00 2017-09-25 20:36:03.410 268 15537.25 331.06 53307.54 88888.00 2017-09-25 20:36:03.910 268 15537.25 331.06 53307.51 88888.00 2017-09-25 20:36:04.410 268 15537.29 331.09 53307.51 88888.00 2017-09-25 20:36:04.910 268 15537.37 331.10 53307.51 88888.00 2017-09-25 20:36:05.410 268 15537.37 331.05 53307.59 88888.00 2017-09-25 20:36:05.910 268 15537.34 331.11 53307.63 88888.00 2017-09-25 20:36:06.410 268 15537.31 331.12 53307.58 88888.00 2017-09-25 20:36:06.910 268 15537.29 331.13 53307.59 88888.00 2017-09-25 20:36:07.410 268 15537.34 331.13 53307.55 88888.00 2017-09-25 20:36:07.910 268 15537.33 331.15 53307.55 88888.00 2017-09-25 20:36:08.410 268 15537.33 331.14 53307.52 88888.00 2017-09-25 20:36:08.910 268 15537.32 331.13 53307.54 88888.00 2017-09-25 20:36:09.410 268 15537.32 331.18 53307.51 88888.00 2017-09-25 20:36:09.910 268 15537.31 331.15 53307.53 88888.00 2017-09-25 20:36:10.410 268 15537.30 331.17 53307.48 88888.00 2017-09-25 20:36:10.910 268 15537.28 331.15 53307.51 88888.00 2017-09-25 20:36:11.410 268 15537.30 331.14 53307.51 88888.00 2017-09-25 20:36:11.910 268 15537.34 331.15 53307.48 88888.00 2017-09-25 20:36:12.410 268 15537.29 331.21 53307.51 88888.00 2017-09-25 20:36:12.910 268 15537.31 331.20 53307.48 88888.00 2017-09-25 20:36:13.410 268 15537.31 331.20 53307.48 88888.00 2017-09-25 20:36:13.910 268 15537.32 331.21 53307.51 88888.00 2017-09-25 20:36:14.410 268 15537.28 331.17 53307.51 88888.00 2017-09-25 20:36:14.910 268 15537.30 331.17 53307.48 88888.00 2017-09-25 20:36:15.410 268 15537.40 331.22 53307.51 88888.00 2017-09-25 20:36:15.910 268 15537.37 331.23 53307.49 88888.00 2017-09-25 20:36:16.410 268 15537.37 331.25 53307.50 88888.00 2017-09-25 20:36:16.910 268 15537.35 331.30 53307.54 88888.00 2017-09-25 20:36:17.410 268 15537.34 331.31 53307.56 88888.00 2017-09-25 20:36:17.910 268 15537.39 331.31 53307.53 88888.00 2017-09-25 20:36:18.410 268 15537.37 331.28 53307.48 88888.00 2017-09-25 20:36:18.910 268 15537.38 331.27 53307.49 88888.00 2017-09-25 20:36:19.410 268 15537.42 331.30 53307.50 88888.00 2017-09-25 20:36:19.910 268 15537.42 331.34 53307.51 88888.00 2017-09-25 20:36:20.410 268 15537.39 331.31 53307.51 88888.00 2017-09-25 20:36:20.910 268 15537.42 331.31 53307.50 88888.00 2017-09-25 20:36:21.410 268 15537.41 331.30 53307.59 88888.00 2017-09-25 20:36:21.910 268 15537.34 331.29 53307.55 88888.00 2017-09-25 20:36:22.410 268 15537.31 331.32 53307.53 88888.00 2017-09-25 20:36:22.910 268 15537.35 331.32 53307.55 88888.00 2017-09-25 20:36:23.410 268 15537.37 331.32 53307.54 88888.00 2017-09-25 20:36:23.910 268 15537.34 331.31 53307.47 88888.00 2017-09-25 20:36:24.410 268 15537.43 331.31 53307.48 88888.00 2017-09-25 20:36:24.910 268 15537.41 331.35 53307.51 88888.00 2017-09-25 20:36:25.410 268 15537.39 331.34 53307.50 88888.00 2017-09-25 20:36:25.910 268 15537.39 331.36 53307.50 88888.00 2017-09-25 20:36:26.410 268 15537.37 331.35 53307.56 88888.00 2017-09-25 20:36:26.910 268 15537.37 331.34 53307.61 88888.00 2017-09-25 20:36:27.410 268 15537.38 331.36 53307.55 88888.00 2017-09-25 20:36:27.910 268 15537.41 331.39 53307.51 88888.00 2017-09-25 20:36:28.410 268 15537.42 331.37 53307.52 88888.00 2017-09-25 20:36:28.910 268 15537.42 331.39 53307.50 88888.00 2017-09-25 20:36:29.410 268 15537.44 331.39 53307.50 88888.00 2017-09-25 20:36:29.910 268 15537.40 331.35 53307.53 88888.00 2017-09-25 20:36:30.410 268 15537.38 331.36 53307.50 88888.00 2017-09-25 20:36:30.910 268 15537.39 331.37 53307.54 88888.00 2017-09-25 20:36:31.410 268 15537.38 331.36 53307.61 88888.00 2017-09-25 20:36:31.910 268 15537.42 331.40 53307.66 88888.00 2017-09-25 20:36:32.410 268 15537.49 331.45 53307.66 88888.00 2017-09-25 20:36:32.910 268 15537.44 331.44 53307.63 88888.00 2017-09-25 20:36:33.410 268 15537.43 331.41 53307.61 88888.00 2017-09-25 20:36:33.910 268 15537.43 331.43 53307.64 88888.00 2017-09-25 20:36:34.410 268 15537.40 331.41 53307.59 88888.00 2017-09-25 20:36:34.910 268 15537.47 331.41 53307.54 88888.00 2017-09-25 20:36:35.410 268 15537.50 331.45 53307.54 88888.00 2017-09-25 20:36:35.910 268 15537.51 331.44 53307.62 88888.00 2017-09-25 20:36:36.410 268 15537.48 331.43 53307.66 88888.00 2017-09-25 20:36:36.910 268 15537.47 331.38 53307.72 88888.00 2017-09-25 20:36:37.410 268 15537.46 331.36 53307.66 88888.00 2017-09-25 20:36:37.910 268 15537.43 331.38 53307.62 88888.00 2017-09-25 20:36:38.410 268 15537.46 331.38 53307.59 88888.00 2017-09-25 20:36:38.910 268 15537.46 331.38 53307.59 88888.00 2017-09-25 20:36:39.410 268 15537.46 331.39 53307.61 88888.00 2017-09-25 20:36:39.910 268 15537.51 331.40 53307.57 88888.00 2017-09-25 20:36:40.410 268 15537.50 331.43 53307.55 88888.00 2017-09-25 20:36:40.910 268 15537.49 331.43 53307.57 88888.00 2017-09-25 20:36:41.410 268 15537.49 331.43 53307.58 88888.00 2017-09-25 20:36:41.910 268 15537.51 331.44 53307.61 88888.00 2017-09-25 20:36:42.410 268 15537.52 331.44 53307.65 88888.00 2017-09-25 20:36:42.910 268 15537.55 331.41 53307.67 88888.00 2017-09-25 20:36:43.410 268 15537.51 331.41 53307.65 88888.00 2017-09-25 20:36:43.910 268 15537.55 331.43 53307.55 88888.00 2017-09-25 20:36:44.410 268 15537.62 331.44 53307.52 88888.00 2017-09-25 20:36:44.910 268 15537.66 331.46 53307.49 88888.00 2017-09-25 20:36:45.410 268 15537.58 331.47 53307.53 88888.00 2017-09-25 20:36:45.910 268 15537.60 331.46 53307.63 88888.00 2017-09-25 20:36:46.410 268 15537.58 331.46 53307.58 88888.00 2017-09-25 20:36:46.910 268 15537.58 331.44 53307.59 88888.00 2017-09-25 20:36:47.410 268 15537.63 331.45 53307.55 88888.00 2017-09-25 20:36:47.910 268 15537.70 331.47 53307.53 88888.00 2017-09-25 20:36:48.410 268 15537.71 331.45 53307.58 88888.00 2017-09-25 20:36:48.910 268 15537.68 331.41 53307.62 88888.00 2017-09-25 20:36:49.410 268 15537.65 331.39 53307.64 88888.00 2017-09-25 20:36:49.910 268 15537.61 331.39 53307.65 88888.00 2017-09-25 20:36:50.410 268 15537.63 331.37 53307.63 88888.00 2017-09-25 20:36:50.910 268 15537.68 331.36 53307.58 88888.00 2017-09-25 20:36:51.410 268 15537.69 331.39 53307.58 88888.00 2017-09-25 20:36:51.910 268 15537.69 331.43 53307.59 88888.00 2017-09-25 20:36:52.410 268 15537.74 331.43 53307.54 88888.00 2017-09-25 20:36:52.910 268 15537.76 331.45 53307.52 88888.00 2017-09-25 20:36:53.410 268 15537.74 331.47 53307.56 88888.00 2017-09-25 20:36:53.910 268 15537.68 331.43 53307.56 88888.00 2017-09-25 20:36:54.410 268 15537.71 331.43 53307.50 88888.00 2017-09-25 20:36:54.910 268 15537.72 331.44 53307.48 88888.00 2017-09-25 20:36:55.410 268 15537.69 331.47 53307.47 88888.00 2017-09-25 20:36:55.910 268 15537.66 331.48 53307.42 88888.00 2017-09-25 20:36:56.410 268 15537.67 331.47 53307.34 88888.00 2017-09-25 20:36:56.910 268 15537.66 331.44 53307.29 88888.00 2017-09-25 20:36:57.410 268 15537.68 331.41 53307.30 88888.00 2017-09-25 20:36:57.910 268 15537.68 331.37 53307.17 88888.00 2017-09-25 20:36:58.410 268 15537.59 331.35 53307.01 88888.00 2017-09-25 20:36:58.910 268 15537.50 331.34 53306.86 88888.00 2017-09-25 20:36:59.410 268 15537.42 331.37 53306.71 88888.00 2017-09-25 20:36:59.910 268 15537.35 331.45 53306.50 88888.00 2017-09-25 20:37:00.410 268 15537.25 331.60 53306.24 88888.00 2017-09-25 20:37:00.910 268 15537.16 331.82 53306.00 88888.00 2017-09-25 20:37:01.410 268 15537.07 332.16 53305.74 88888.00 2017-09-25 20:37:01.910 268 15537.16 332.56 53305.52 88888.00 2017-09-25 20:37:02.410 268 15537.38 332.96 53305.37 88888.00 2017-09-25 20:37:02.910 268 15537.70 333.21 53305.34 88888.00 2017-09-25 20:37:03.410 268 15538.07 333.25 53305.43 88888.00 2017-09-25 20:37:03.910 268 15538.35 333.14 53305.52 88888.00 2017-09-25 20:37:04.410 268 15538.53 333.00 53305.62 88888.00 2017-09-25 20:37:04.910 268 15538.58 332.92 53305.66 88888.00 2017-09-25 20:37:05.410 268 15538.59 332.86 53305.68 88888.00 2017-09-25 20:37:05.910 268 15538.56 332.77 53305.66 88888.00 2017-09-25 20:37:06.410 268 15538.49 332.70 53305.57 88888.00 2017-09-25 20:37:06.910 268 15538.47 332.65 53305.46 88888.00 2017-09-25 20:37:07.410 268 15538.53 332.65 53305.41 88888.00 2017-09-25 20:37:07.910 268 15538.60 332.65 53305.43 88888.00 2017-09-25 20:37:08.410 268 15538.58 332.62 53305.33 88888.00 2017-09-25 20:37:08.910 268 15538.61 332.68 53305.32 88888.00 2017-09-25 20:37:09.410 268 15538.60 332.72 53305.37 88888.00 2017-09-25 20:37:09.910 268 15538.56 332.72 53305.40 88888.00 2017-09-25 20:37:10.410 268 15538.42 332.61 53305.44 88888.00 2017-09-25 20:37:10.910 268 15538.29 332.53 53305.47 88888.00 2017-09-25 20:37:11.410 268 15538.16 332.46 53305.50 88888.00 2017-09-25 20:37:11.910 268 15538.13 332.38 53305.57 88888.00 2017-09-25 20:37:12.410 268 15538.07 332.26 53305.65 88888.00 2017-09-25 20:37:12.910 268 15537.96 332.17 53305.72 88888.00 2017-09-25 20:37:13.410 268 15537.97 332.10 53305.76 88888.00 2017-09-25 20:37:13.910 268 15537.90 331.99 53305.88 88888.00 2017-09-25 20:37:14.410 268 15537.84 331.92 53306.07 88888.00 2017-09-25 20:37:14.910 268 15537.84 331.89 53306.17 88888.00 2017-09-25 20:37:15.410 268 15537.83 331.84 53306.20 88888.00 2017-09-25 20:37:15.910 268 15537.89 331.79 53306.23 88888.00 2017-09-25 20:37:16.410 268 15537.93 331.78 53306.26 88888.00 2017-09-25 20:37:16.910 268 15537.97 331.75 53306.35 88888.00 2017-09-25 20:37:17.410 268 15537.96 331.77 53306.47 88888.00 2017-09-25 20:37:17.910 268 15537.96 331.74 53306.52 88888.00 2017-09-25 20:37:18.410 268 15538.01 331.75 53306.50 88888.00 2017-09-25 20:37:18.910 268 15537.98 331.77 53306.55 88888.00 2017-09-25 20:37:19.410 268 15537.98 331.71 53306.57 88888.00 2017-09-25 20:37:19.910 268 15538.03 331.67 53306.57 88888.00 2017-09-25 20:37:20.410 268 15538.06 331.66 53306.65 88888.00 2017-09-25 20:37:20.910 268 15538.08 331.67 53306.65 88888.00 2017-09-25 20:37:21.410 268 15538.16 331.64 53306.65 88888.00 2017-09-25 20:37:21.910 268 15538.16 331.66 53306.71 88888.00 2017-09-25 20:37:22.410 268 15538.16 331.69 53306.71 88888.00 2017-09-25 20:37:22.910 268 15538.20 331.70 53306.72 88888.00 2017-09-25 20:37:23.410 268 15538.22 331.70 53306.73 88888.00 2017-09-25 20:37:23.910 268 15538.21 331.74 53306.72 88888.00 2017-09-25 20:37:24.410 268 15538.28 331.75 53306.75 88888.00 2017-09-25 20:37:24.910 268 15538.28 331.77 53306.68 88888.00 2017-09-25 20:37:25.410 268 15538.29 331.80 53306.71 88888.00 2017-09-25 20:37:25.910 268 15538.33 331.83 53306.70 88888.00 2017-09-25 20:37:26.410 268 15538.38 331.84 53306.67 88888.00 2017-09-25 20:37:26.910 268 15538.40 331.87 53306.68 88888.00 2017-09-25 20:37:27.410 268 15538.38 331.86 53306.71 88888.00 2017-09-25 20:37:27.910 268 15538.40 331.80 53306.68 88888.00 2017-09-25 20:37:28.410 268 15538.42 331.70 53306.63 88888.00 2017-09-25 20:37:28.910 268 15538.46 331.70 53306.66 88888.00 2017-09-25 20:37:29.410 268 15538.44 331.70 53306.67 88888.00 2017-09-25 20:37:29.910 268 15538.42 331.69 53306.67 88888.00 2017-09-25 20:37:30.410 268 15538.46 331.64 53306.69 88888.00 2017-09-25 20:37:30.910 268 15538.43 331.65 53306.70 88888.00 2017-09-25 20:37:31.410 268 15538.43 331.69 53306.72 88888.00 2017-09-25 20:37:31.910 268 15538.44 331.72 53306.73 88888.00 2017-09-25 20:37:32.410 268 15538.47 331.75 53306.63 88888.00 2017-09-25 20:37:32.910 268 15538.46 331.74 53306.68 88888.00 2017-09-25 20:37:33.410 268 15538.51 331.75 53306.71 88888.00 2017-09-25 20:37:33.910 268 15538.53 331.72 53306.72 88888.00 2017-09-25 20:37:34.410 268 15538.57 331.70 53306.68 88888.00 2017-09-25 20:37:34.910 268 15538.61 331.72 53306.71 88888.00 2017-09-25 20:37:35.410 268 15538.60 331.74 53306.70 88888.00 2017-09-25 20:37:35.910 268 15538.66 331.71 53306.75 88888.00 2017-09-25 20:37:36.410 268 15538.68 331.70 53306.75 88888.00 2017-09-25 20:37:36.910 268 15538.64 331.74 53306.69 88888.00 2017-09-25 20:37:37.410 268 15538.61 331.74 53306.71 88888.00 2017-09-25 20:37:37.910 268 15538.64 331.72 53306.73 88888.00 2017-09-25 20:37:38.410 268 15538.65 331.71 53306.72 88888.00 2017-09-25 20:37:38.910 268 15538.66 331.78 53306.69 88888.00 2017-09-25 20:37:39.410 268 15538.64 331.77 53306.70 88888.00 2017-09-25 20:37:39.910 268 15538.65 331.74 53306.74 88888.00 2017-09-25 20:37:40.410 268 15538.69 331.78 53306.71 88888.00 2017-09-25 20:37:40.910 268 15538.78 331.78 53306.75 88888.00 2017-09-25 20:37:41.410 268 15538.79 331.79 53306.74 88888.00 2017-09-25 20:37:41.910 268 15538.84 331.80 53306.73 88888.00 2017-09-25 20:37:42.410 268 15538.82 331.77 53306.74 88888.00 2017-09-25 20:37:42.910 268 15538.82 331.75 53306.73 88888.00 2017-09-25 20:37:43.410 268 15538.86 331.78 53306.70 88888.00 2017-09-25 20:37:43.910 268 15538.89 331.78 53306.63 88888.00 2017-09-25 20:37:44.410 268 15538.91 331.81 53306.66 88888.00 2017-09-25 20:37:44.910 268 15538.87 331.79 53306.67 88888.00 2017-09-25 20:37:45.410 268 15538.88 331.78 53306.67 88888.00 2017-09-25 20:37:45.910 268 15538.88 331.77 53306.64 88888.00 2017-09-25 20:37:46.410 268 15538.88 331.79 53306.62 88888.00 2017-09-25 20:37:46.910 268 15538.82 331.79 53306.61 88888.00 2017-09-25 20:37:47.410 268 15538.87 331.77 53306.67 88888.00 2017-09-25 20:37:47.910 268 15538.96 331.79 53306.71 88888.00 2017-09-25 20:37:48.410 268 15538.93 331.80 53306.71 88888.00 2017-09-25 20:37:48.910 268 15538.93 331.80 53306.77 88888.00 2017-09-25 20:37:49.410 268 15538.92 331.83 53306.74 88888.00 2017-09-25 20:37:49.910 268 15538.92 331.86 53306.69 88888.00 2017-09-25 20:37:50.410 268 15538.91 331.87 53306.66 88888.00 2017-09-25 20:37:50.910 268 15538.95 331.87 53306.61 88888.00 2017-09-25 20:37:51.410 268 15538.96 331.89 53306.62 88888.00 2017-09-25 20:37:51.910 268 15539.01 331.92 53306.64 88888.00 2017-09-25 20:37:52.410 268 15538.92 331.95 53306.65 88888.00 2017-09-25 20:37:52.910 268 15538.94 331.93 53306.65 88888.00 2017-09-25 20:37:53.410 268 15539.01 331.84 53306.63 88888.00 2017-09-25 20:37:53.910 268 15538.98 331.82 53306.61 88888.00 2017-09-25 20:37:54.410 268 15538.94 331.86 53306.62 88888.00 2017-09-25 20:37:54.910 268 15538.98 331.84 53306.61 88888.00 2017-09-25 20:37:55.410 268 15539.02 331.87 53306.61 88888.00 2017-09-25 20:37:55.910 268 15539.06 331.90 53306.69 88888.00 2017-09-25 20:37:56.410 268 15539.05 331.90 53306.72 88888.00 2017-09-25 20:37:56.910 268 15539.12 331.90 53306.69 88888.00 2017-09-25 20:37:57.410 268 15539.11 331.90 53306.68 88888.00 2017-09-25 20:37:57.910 268 15539.06 331.88 53306.63 88888.00 2017-09-25 20:37:58.410 268 15539.11 331.89 53306.66 88888.00 2017-09-25 20:37:58.910 268 15539.09 331.91 53306.68 88888.00 2017-09-25 20:37:59.410 268 15539.10 331.92 53306.70 88888.00 2017-09-25 20:37:59.910 268 15539.10 331.89 53306.72 88888.00 2017-09-25 20:38:00.410 268 15539.18 331.89 53306.69 88888.00 2017-09-25 20:38:00.910 268 15539.18 331.90 53306.71 88888.00 2017-09-25 20:38:01.410 268 15539.15 331.90 53306.69 88888.00 2017-09-25 20:38:01.910 268 15539.18 331.91 53306.70 88888.00 2017-09-25 20:38:02.410 268 15539.22 331.92 53306.66 88888.00 2017-09-25 20:38:02.910 268 15539.24 331.95 53306.65 88888.00 2017-09-25 20:38:03.410 268 15539.23 331.99 53306.67 88888.00 2017-09-25 20:38:03.910 268 15539.24 331.97 53306.72 88888.00 2017-09-25 20:38:04.410 268 15539.21 331.93 53306.78 88888.00 2017-09-25 20:38:04.910 268 15539.30 331.89 53306.76 88888.00 2017-09-25 20:38:05.410 268 15539.30 331.91 53306.73 88888.00 2017-09-25 20:38:05.910 268 15539.28 331.92 53306.67 88888.00 2017-09-25 20:38:06.410 268 15539.29 331.89 53306.74 88888.00 2017-09-25 20:38:06.910 268 15539.23 331.88 53306.75 88888.00 2017-09-25 20:38:07.410 268 15539.21 331.87 53306.70 88888.00 2017-09-25 20:38:07.910 268 15539.28 331.87 53306.69 88888.00 2017-09-25 20:38:08.410 268 15539.30 331.89 53306.73 88888.00 2017-09-25 20:38:08.910 268 15539.31 331.86 53306.78 88888.00 2017-09-25 20:38:09.410 268 15539.31 331.87 53306.72 88888.00 2017-09-25 20:38:09.910 268 15539.34 331.88 53306.72 88888.00 2017-09-25 20:38:10.410 268 15539.38 331.89 53306.75 88888.00 2017-09-25 20:38:10.910 268 15539.34 331.88 53306.74 88888.00 2017-09-25 20:38:11.410 268 15539.32 331.89 53306.72 88888.00 2017-09-25 20:38:11.910 268 15539.38 331.90 53306.74 88888.00 2017-09-25 20:38:12.410 268 15539.42 331.88 53306.76 88888.00 2017-09-25 20:38:12.910 268 15539.41 331.88 53306.74 88888.00 2017-09-25 20:38:13.410 268 15539.46 331.90 53306.77 88888.00 2017-09-25 20:38:13.910 268 15539.48 331.87 53306.81 88888.00 2017-09-25 20:38:14.410 268 15539.47 331.86 53306.77 88888.00 2017-09-25 20:38:14.910 268 15539.47 331.82 53306.72 88888.00 2017-09-25 20:38:15.410 268 15539.49 331.81 53306.76 88888.00 2017-09-25 20:38:15.910 268 15539.41 331.81 53306.81 88888.00 2017-09-25 20:38:16.410 268 15539.41 331.88 53306.81 88888.00 2017-09-25 20:38:16.910 268 15539.41 331.86 53306.75 88888.00 2017-09-25 20:38:17.410 268 15539.38 331.86 53306.73 88888.00 2017-09-25 20:38:17.910 268 15539.42 331.83 53306.69 88888.00 2017-09-25 20:38:18.410 268 15539.49 331.82 53306.75 88888.00 2017-09-25 20:38:18.910 268 15539.49 331.89 53306.82 88888.00 2017-09-25 20:38:19.410 268 15539.47 331.87 53306.88 88888.00 2017-09-25 20:38:19.910 268 15539.48 331.84 53306.89 88888.00 2017-09-25 20:38:20.410 268 15539.51 331.84 53306.86 88888.00 2017-09-25 20:38:20.910 268 15539.54 331.86 53306.85 88888.00 2017-09-25 20:38:21.410 268 15539.57 331.86 53306.82 88888.00 2017-09-25 20:38:21.910 268 15539.56 331.80 53306.78 88888.00 2017-09-25 20:38:22.410 268 15539.50 331.84 53306.76 88888.00 2017-09-25 20:38:22.910 268 15539.52 331.86 53306.80 88888.00 2017-09-25 20:38:23.410 268 15539.49 331.87 53306.77 88888.00 2017-09-25 20:38:23.910 268 15539.49 331.83 53306.82 88888.00 2017-09-25 20:38:24.410 268 15539.47 331.80 53306.82 88888.00 2017-09-25 20:38:24.910 268 15539.49 331.80 53306.85 88888.00 2017-09-25 20:38:25.410 268 15539.56 331.86 53306.81 88888.00 2017-09-25 20:38:25.910 268 15539.52 331.84 53306.81 88888.00 2017-09-25 20:38:26.410 268 15539.51 331.81 53306.78 88888.00 2017-09-25 20:38:26.910 268 15539.57 331.80 53306.81 88888.00 2017-09-25 20:38:27.410 268 15539.47 331.78 53306.84 88888.00 2017-09-25 20:38:27.910 268 15539.49 331.77 53306.87 88888.00 2017-09-25 20:38:28.410 268 15539.52 331.75 53306.85 88888.00 2017-09-25 20:38:28.910 268 15539.56 331.75 53306.89 88888.00 2017-09-25 20:38:29.410 268 15539.61 331.77 53306.84 88888.00 2017-09-25 20:38:29.910 268 15539.60 331.77 53306.76 88888.00 2017-09-25 20:38:30.410 268 15539.61 331.74 53306.76 88888.00 2017-09-25 20:38:30.910 268 15539.61 331.75 53306.75 88888.00 2017-09-25 20:38:31.410 268 15539.60 331.73 53306.70 88888.00 2017-09-25 20:38:31.910 268 15539.60 331.69 53306.72 88888.00 2017-09-25 20:38:32.410 268 15539.60 331.70 53306.71 88888.00 2017-09-25 20:38:32.910 268 15539.61 331.69 53306.71 88888.00 2017-09-25 20:38:33.410 268 15539.61 331.70 53306.67 88888.00 2017-09-25 20:38:33.910 268 15539.64 331.72 53306.69 88888.00 2017-09-25 20:38:34.410 268 15539.59 331.73 53306.71 88888.00 2017-09-25 20:38:34.910 268 15539.61 331.72 53306.67 88888.00 2017-09-25 20:38:35.410 268 15539.61 331.74 53306.78 88888.00 2017-09-25 20:38:35.910 268 15539.63 331.74 53306.78 88888.00 2017-09-25 20:38:36.410 268 15539.66 331.71 53306.73 88888.00 2017-09-25 20:38:36.910 268 15539.66 331.70 53306.70 88888.00 2017-09-25 20:38:37.410 268 15539.65 331.67 53306.76 88888.00 2017-09-25 20:38:37.910 268 15539.60 331.66 53306.75 88888.00 2017-09-25 20:38:38.410 268 15539.61 331.65 53306.78 88888.00 2017-09-25 20:38:38.910 268 15539.67 331.64 53306.76 88888.00 2017-09-25 20:38:39.410 268 15539.65 331.63 53306.73 88888.00 2017-09-25 20:38:39.910 268 15539.63 331.65 53306.78 88888.00 2017-09-25 20:38:40.410 268 15539.69 331.67 53306.74 88888.00 2017-09-25 20:38:40.910 268 15539.73 331.71 53306.75 88888.00 2017-09-25 20:38:41.410 268 15539.76 331.69 53306.80 88888.00 2017-09-25 20:38:41.910 268 15539.76 331.65 53306.83 88888.00 2017-09-25 20:38:42.410 268 15539.77 331.63 53306.78 88888.00 2017-09-25 20:38:42.910 268 15539.77 331.64 53306.82 88888.00 2017-09-25 20:38:43.410 268 15539.76 331.61 53306.82 88888.00 2017-09-25 20:38:43.910 268 15539.76 331.61 53306.75 88888.00 2017-09-25 20:38:44.410 268 15539.75 331.61 53306.73 88888.00 2017-09-25 20:38:44.910 268 15539.73 331.62 53306.80 88888.00 2017-09-25 20:38:45.410 268 15539.75 331.62 53306.76 88888.00 2017-09-25 20:38:45.910 268 15539.77 331.62 53306.71 88888.00 2017-09-25 20:38:46.410 268 15539.77 331.63 53306.69 88888.00 2017-09-25 20:38:46.910 268 15539.83 331.64 53306.74 88888.00 2017-09-25 20:38:47.410 268 15539.86 331.66 53306.75 88888.00 2017-09-25 20:38:47.910 268 15539.85 331.65 53306.74 88888.00 2017-09-25 20:38:48.410 268 15539.84 331.66 53306.76 88888.00 2017-09-25 20:38:48.910 268 15539.87 331.62 53306.78 88888.00 2017-09-25 20:38:49.410 268 15539.96 331.61 53306.86 88888.00 2017-09-25 20:38:49.910 268 15539.95 331.60 53306.77 88888.00 2017-09-25 20:38:50.410 268 15539.94 331.60 53306.77 88888.00 2017-09-25 20:38:50.910 268 15539.96 331.61 53306.77 88888.00 2017-09-25 20:38:51.410 268 15539.93 331.64 53306.83 88888.00 2017-09-25 20:38:51.910 268 15539.94 331.64 53306.81 88888.00 2017-09-25 20:38:52.410 268 15539.98 331.61 53306.78 88888.00 2017-09-25 20:38:52.910 268 15540.01 331.56 53306.78 88888.00 2017-09-25 20:38:53.410 268 15539.96 331.58 53306.76 88888.00 2017-09-25 20:38:53.910 268 15540.00 331.57 53306.74 88888.00 2017-09-25 20:38:54.410 268 15540.04 331.58 53306.72 88888.00 2017-09-25 20:38:54.910 268 15540.00 331.57 53306.68 88888.00 2017-09-25 20:38:55.410 268 15539.98 331.55 53306.73 88888.00 2017-09-25 20:38:55.910 268 15540.04 331.52 53306.75 88888.00 2017-09-25 20:38:56.410 268 15540.04 331.54 53306.82 88888.00 2017-09-25 20:38:56.910 268 15540.07 331.53 53306.81 88888.00 2017-09-25 20:38:57.410 268 15540.07 331.51 53306.82 88888.00 2017-09-25 20:38:57.910 268 15540.05 331.48 53306.76 88888.00 2017-09-25 20:38:58.410 268 15540.10 331.52 53306.71 88888.00 2017-09-25 20:38:58.910 268 15540.16 331.53 53306.75 88888.00 2017-09-25 20:38:59.410 268 15540.15 331.53 53306.72 88888.00 2017-09-25 20:38:59.910 268 15540.15 331.49 53306.78 88888.00 2017-09-25 20:39:00.410 268 15540.20 331.52 53306.84 88888.00 2017-09-25 20:39:00.910 268 15540.20 331.48 53306.78 88888.00 2017-09-25 20:39:01.410 268 15540.19 331.48 53306.74 88888.00 2017-09-25 20:39:01.910 268 15540.18 331.46 53306.73 88888.00 2017-09-25 20:39:02.410 268 15540.14 331.45 53306.69 88888.00 2017-09-25 20:39:02.910 268 15540.19 331.46 53306.75 88888.00 2017-09-25 20:39:03.410 268 15540.20 331.47 53306.69 88888.00 2017-09-25 20:39:03.910 268 15540.18 331.49 53306.66 88888.00 2017-09-25 20:39:04.410 268 15540.16 331.47 53306.62 88888.00 2017-09-25 20:39:04.910 268 15540.19 331.45 53306.64 88888.00 2017-09-25 20:39:05.410 268 15540.21 331.41 53306.66 88888.00 2017-09-25 20:39:05.910 268 15540.24 331.45 53306.72 88888.00 2017-09-25 20:39:06.410 268 15540.28 331.46 53306.74 88888.00 2017-09-25 20:39:06.910 268 15540.31 331.40 53306.70 88888.00 2017-09-25 20:39:07.410 268 15540.32 331.37 53306.73 88888.00 2017-09-25 20:39:07.910 268 15540.29 331.37 53306.76 88888.00 2017-09-25 20:39:08.410 268 15540.30 331.39 53306.75 88888.00 2017-09-25 20:39:08.910 268 15540.33 331.41 53306.71 88888.00 2017-09-25 20:39:09.410 268 15540.29 331.39 53306.74 88888.00 2017-09-25 20:39:09.910 268 15540.31 331.41 53306.72 88888.00 2017-09-25 20:39:10.410 268 15540.28 331.43 53306.72 88888.00 2017-09-25 20:39:10.910 268 15540.30 331.37 53306.77 88888.00 2017-09-25 20:39:11.410 268 15540.27 331.34 53306.75 88888.00 2017-09-25 20:39:11.910 268 15540.27 331.35 53306.75 88888.00 2017-09-25 20:39:12.410 268 15540.30 331.36 53306.76 88888.00 2017-09-25 20:39:12.910 268 15540.27 331.37 53306.74 88888.00 2017-09-25 20:39:13.410 268 15540.28 331.37 53306.81 88888.00 2017-09-25 20:39:13.910 268 15540.28 331.36 53306.87 88888.00 2017-09-25 20:39:14.410 268 15540.30 331.34 53306.88 88888.00 2017-09-25 20:39:14.910 268 15540.30 331.37 53306.88 88888.00 2017-09-25 20:39:15.410 268 15540.31 331.34 53306.94 88888.00 2017-09-25 20:39:15.910 268 15540.31 331.32 53306.85 88888.00 2017-09-25 20:39:16.410 268 15540.36 331.34 53306.86 88888.00 2017-09-25 20:39:16.910 268 15540.38 331.31 53306.86 88888.00 2017-09-25 20:39:17.410 268 15540.34 331.30 53306.84 88888.00 2017-09-25 20:39:17.910 268 15540.31 331.30 53306.85 88888.00 2017-09-25 20:39:18.410 268 15540.36 331.34 53306.85 88888.00 2017-09-25 20:39:18.910 268 15540.38 331.30 53306.89 88888.00 2017-09-25 20:39:19.410 268 15540.38 331.29 53306.87 88888.00 2017-09-25 20:39:19.910 268 15540.38 331.31 53306.83 88888.00 2017-09-25 20:39:20.410 268 15540.32 331.29 53306.83 88888.00 2017-09-25 20:39:20.910 268 15540.30 331.29 53306.87 88888.00 2017-09-25 20:39:21.410 268 15540.32 331.27 53306.86 88888.00 2017-09-25 20:39:21.910 268 15540.33 331.30 53306.87 88888.00 2017-09-25 20:39:22.410 268 15540.31 331.29 53306.88 88888.00 2017-09-25 20:39:22.910 268 15540.32 331.27 53306.89 88888.00 2017-09-25 20:39:23.410 268 15540.36 331.28 53306.88 88888.00 2017-09-25 20:39:23.910 268 15540.39 331.28 53306.84 88888.00 2017-09-25 20:39:24.410 268 15540.34 331.26 53306.83 88888.00 2017-09-25 20:39:24.910 268 15540.28 331.25 53306.88 88888.00 2017-09-25 20:39:25.410 268 15540.29 331.23 53306.92 88888.00 2017-09-25 20:39:25.910 268 15540.30 331.26 53306.84 88888.00 2017-09-25 20:39:26.410 268 15540.28 331.27 53306.88 88888.00 2017-09-25 20:39:26.910 268 15540.27 331.23 53306.78 88888.00 2017-09-25 20:39:27.410 268 15540.29 331.21 53306.83 88888.00 2017-09-25 20:39:27.910 268 15540.29 331.21 53306.86 88888.00 2017-09-25 20:39:28.410 268 15540.30 331.18 53306.85 88888.00 2017-09-25 20:39:28.910 268 15540.28 331.19 53306.82 88888.00 2017-09-25 20:39:29.410 268 15540.25 331.23 53306.82 88888.00 2017-09-25 20:39:29.910 268 15540.28 331.22 53306.84 88888.00 2017-09-25 20:39:30.410 268 15540.32 331.20 53306.84 88888.00 2017-09-25 20:39:30.910 268 15540.31 331.19 53306.85 88888.00 2017-09-25 20:39:31.410 268 15540.27 331.19 53306.88 88888.00 2017-09-25 20:39:31.910 268 15540.30 331.18 53306.88 88888.00 2017-09-25 20:39:32.410 268 15540.31 331.17 53306.87 88888.00 2017-09-25 20:39:32.910 268 15540.36 331.15 53306.90 88888.00 2017-09-25 20:39:33.410 268 15540.30 331.13 53306.87 88888.00 2017-09-25 20:39:33.910 268 15540.27 331.14 53306.82 88888.00 2017-09-25 20:39:34.410 268 15540.30 331.15 53306.80 88888.00 2017-09-25 20:39:34.910 268 15540.29 331.18 53306.81 88888.00 2017-09-25 20:39:35.410 268 15540.27 331.20 53306.80 88888.00 2017-09-25 20:39:35.910 268 15540.30 331.19 53306.86 88888.00 2017-09-25 20:39:36.410 268 15540.31 331.15 53306.84 88888.00 2017-09-25 20:39:36.910 268 15540.31 331.18 53306.84 88888.00 2017-09-25 20:39:37.410 268 15540.31 331.20 53306.91 88888.00 2017-09-25 20:39:37.910 268 15540.34 331.19 53306.93 88888.00 2017-09-25 20:39:38.410 268 15540.33 331.15 53306.92 88888.00 2017-09-25 20:39:38.910 268 15540.31 331.14 53306.95 88888.00 2017-09-25 20:39:39.410 268 15540.24 331.17 53306.96 88888.00 2017-09-25 20:39:39.910 268 15540.22 331.19 53306.92 88888.00 2017-09-25 20:39:40.410 268 15540.23 331.19 53306.93 88888.00 2017-09-25 20:39:40.910 268 15540.27 331.18 53306.91 88888.00 2017-09-25 20:39:41.410 268 15540.24 331.13 53306.92 88888.00 2017-09-25 20:39:41.910 268 15540.27 331.12 53306.95 88888.00 2017-09-25 20:39:42.410 268 15540.30 331.13 53306.97 88888.00 2017-09-25 20:39:42.910 268 15540.24 331.14 53306.96 88888.00 2017-09-25 20:39:43.410 268 15540.28 331.15 53306.95 88888.00 2017-09-25 20:39:43.910 268 15540.30 331.10 53306.90 88888.00 2017-09-25 20:39:44.410 268 15540.25 331.11 53306.85 88888.00 2017-09-25 20:39:44.910 268 15540.24 331.13 53306.88 88888.00 2017-09-25 20:39:45.410 268 15540.21 331.15 53306.91 88888.00 2017-09-25 20:39:45.910 268 15540.23 331.15 53306.96 88888.00 2017-09-25 20:39:46.410 268 15540.20 331.17 53306.92 88888.00 2017-09-25 20:39:46.910 268 15540.19 331.13 53306.89 88888.00 2017-09-25 20:39:47.410 268 15540.18 331.12 53306.95 88888.00 2017-09-25 20:39:47.910 268 15540.16 331.12 53307.03 88888.00 2017-09-25 20:39:48.410 268 15540.15 331.15 53307.01 88888.00 2017-09-25 20:39:48.910 268 15540.15 331.14 53306.95 88888.00 2017-09-25 20:39:49.410 268 15540.22 331.18 53306.93 88888.00 2017-09-25 20:39:49.910 268 15540.23 331.20 53306.89 88888.00 2017-09-25 20:39:50.410 268 15540.22 331.18 53306.89 88888.00 2017-09-25 20:39:50.910 268 15540.18 331.14 53306.92 88888.00 2017-09-25 20:39:51.410 268 15540.15 331.15 53307.03 88888.00 2017-09-25 20:39:51.910 268 15540.20 331.15 53307.01 88888.00 2017-09-25 20:39:52.410 268 15540.20 331.15 53306.97 88888.00 2017-09-25 20:39:52.910 268 15540.19 331.14 53306.96 88888.00 2017-09-25 20:39:53.410 268 15540.16 331.17 53306.90 88888.00 2017-09-25 20:39:53.910 268 15540.19 331.14 53306.91 88888.00 2017-09-25 20:39:54.410 268 15540.22 331.15 53307.00 88888.00 2017-09-25 20:39:54.910 268 15540.19 331.18 53306.96 88888.00 2017-09-25 20:39:55.410 268 15540.19 331.19 53307.01 88888.00 2017-09-25 20:39:55.910 268 15540.18 331.15 53307.03 88888.00 2017-09-25 20:39:56.410 268 15540.15 331.12 53307.01 88888.00 2017-09-25 20:39:56.910 268 15540.15 331.12 53307.03 88888.00 2017-09-25 20:39:57.410 268 15540.13 331.15 53306.97 88888.00 2017-09-25 20:39:57.910 268 15540.10 331.17 53307.00 88888.00 2017-09-25 20:39:58.410 268 15540.12 331.17 53307.02 88888.00 2017-09-25 20:39:58.910 268 15540.13 331.13 53306.98 88888.00 2017-09-25 20:39:59.410 268 15540.16 331.10 53306.95 88888.00 2017-09-25 20:39:59.910 268 15540.13 331.11 53306.97 88888.00 2017-09-25 20:40:00.410 268 15540.05 331.11 53306.96 88888.00 2017-09-25 20:40:00.910 268 15540.05 331.09 53307.02 88888.00 2017-09-25 20:40:01.410 268 15540.12 331.08 53307.06 88888.00 2017-09-25 20:40:01.910 268 15540.14 331.10 53307.10 88888.00 2017-09-25 20:40:02.410 268 15540.13 331.11 53307.09 88888.00 2017-09-25 20:40:02.910 268 15540.15 331.14 53307.07 88888.00 2017-09-25 20:40:03.410 268 15540.12 331.12 53307.10 88888.00 2017-09-25 20:40:03.910 268 15540.11 331.11 53307.13 88888.00 2017-09-25 20:40:04.410 268 15540.11 331.09 53307.08 88888.00 2017-09-25 20:40:04.910 268 15540.04 331.10 53307.05 88888.00 2017-09-25 20:40:05.410 268 15540.06 331.13 53307.01 88888.00 2017-09-25 20:40:05.910 268 15540.09 331.12 53306.97 88888.00 2017-09-25 20:40:06.410 268 15540.05 331.11 53307.07 88888.00 2017-09-25 20:40:06.910 268 15540.05 331.09 53307.06 88888.00 2017-09-25 20:40:07.410 268 15540.05 331.06 53307.00 88888.00 2017-09-25 20:40:07.910 268 15540.05 331.06 53307.00 88888.00 2017-09-25 20:40:08.410 268 15540.06 331.05 53307.03 88888.00 2017-09-25 20:40:08.910 268 15540.02 331.05 53307.04 88888.00 2017-09-25 20:40:09.410 268 15540.00 331.06 53307.05 88888.00 2017-09-25 20:40:09.910 268 15539.95 331.05 53307.03 88888.00 2017-09-25 20:40:10.410 268 15539.93 331.04 53307.12 88888.00 2017-09-25 20:40:10.910 268 15539.95 331.01 53307.17 88888.00 2017-09-25 20:40:11.410 268 15539.95 331.01 53307.15 88888.00 2017-09-25 20:40:11.910 268 15539.98 331.02 53307.14 88888.00 2017-09-25 20:40:12.410 268 15539.92 331.05 53307.11 88888.00 2017-09-25 20:40:12.910 268 15539.88 331.06 53307.09 88888.00 2017-09-25 20:40:13.410 268 15539.87 331.06 53307.13 88888.00 2017-09-25 20:40:13.910 268 15539.89 331.01 53307.20 88888.00 2017-09-25 20:40:14.410 268 15539.91 331.01 53307.23 88888.00 2017-09-25 20:40:14.910 268 15539.93 331.04 53307.22 88888.00 2017-09-25 20:40:15.410 268 15539.95 331.02 53307.18 88888.00 2017-09-25 20:40:15.910 268 15539.88 331.00 53307.21 88888.00 2017-09-25 20:40:16.410 268 15539.84 331.00 53307.21 88888.00 2017-09-25 20:40:16.910 268 15539.78 331.03 53307.22 88888.00 2017-09-25 20:40:17.410 268 15539.75 331.05 53307.20 88888.00 2017-09-25 20:40:17.910 268 15539.76 331.01 53307.25 88888.00 2017-09-25 20:40:18.410 268 15539.68 330.98 53307.24 88888.00 2017-09-25 20:40:18.910 268 15539.68 330.98 53307.26 88888.00 2017-09-25 20:40:19.410 268 15539.76 331.04 53307.27 88888.00 2017-09-25 20:40:19.910 268 15539.73 331.05 53307.28 88888.00 2017-09-25 20:40:20.410 268 15539.74 331.05 53307.26 88888.00 2017-09-25 20:40:20.910 268 15539.73 331.02 53307.28 88888.00 2017-09-25 20:40:21.410 268 15539.73 330.98 53307.33 88888.00 2017-09-25 20:40:21.910 268 15539.74 331.00 53307.31 88888.00 2017-09-25 20:40:22.410 268 15539.72 330.98 53307.26 88888.00 2017-09-25 20:40:22.910 268 15539.66 331.02 53307.30 88888.00 2017-09-25 20:40:23.410 268 15539.58 331.00 53307.28 88888.00 2017-09-25 20:40:23.910 268 15539.59 331.04 53307.27 88888.00 2017-09-25 20:40:24.410 268 15539.67 331.05 53307.31 88888.00 2017-09-25 20:40:24.910 268 15539.66 331.04 53307.33 88888.00 2017-09-25 20:40:25.410 268 15539.65 331.04 53307.29 88888.00 2017-09-25 20:40:25.910 268 15539.64 331.06 53307.33 88888.00 2017-09-25 20:40:26.410 268 15539.61 331.06 53307.33 88888.00 2017-09-25 20:40:26.910 268 15539.64 331.06 53307.31 88888.00 2017-09-25 20:40:27.410 268 15539.59 331.06 53307.35 88888.00 2017-09-25 20:40:27.910 268 15539.60 331.03 53307.31 88888.00 2017-09-25 20:40:28.411 268 15539.59 331.00 53307.29 88888.00 2017-09-25 20:40:28.911 268 15539.54 331.00 53307.34 88888.00 2017-09-25 20:40:29.411 268 15539.52 331.02 53307.30 88888.00 2017-09-25 20:40:29.911 268 15539.54 331.01 53307.32 88888.00 2017-09-25 20:40:30.411 268 15539.48 331.02 53307.33 88888.00 2017-09-25 20:40:30.911 268 15539.40 331.01 53307.30 88888.00 2017-09-25 20:40:31.411 268 15539.50 331.02 53307.28 88888.00 2017-09-25 20:40:31.911 268 15539.50 331.06 53307.26 88888.00 2017-09-25 20:40:32.411 268 15539.46 331.02 53307.31 88888.00 2017-09-25 20:40:32.911 268 15539.45 330.98 53307.33 88888.00 2017-09-25 20:40:33.411 268 15539.43 331.00 53307.35 88888.00 2017-09-25 20:40:33.911 268 15539.37 330.98 53307.38 88888.00 2017-09-25 20:40:34.411 268 15539.38 331.00 53307.37 88888.00 2017-09-25 20:40:34.911 268 15539.42 331.01 53307.37 88888.00 2017-09-25 20:40:35.411 268 15539.38 331.02 53307.37 88888.00 2017-09-25 20:40:35.911 268 15539.39 330.97 53307.35 88888.00 2017-09-25 20:40:36.411 268 15539.39 330.97 53307.38 88888.00 2017-09-25 20:40:36.911 268 15539.41 331.04 53307.34 88888.00 2017-09-25 20:40:37.411 268 15539.39 331.00 53307.38 88888.00 2017-09-25 20:40:37.911 268 15539.39 330.97 53307.34 88888.00 2017-09-25 20:40:38.411 268 15539.40 331.03 53307.37 88888.00 2017-09-25 20:40:38.911 268 15539.40 331.03 53307.42 88888.00 2017-09-25 20:40:39.411 268 15539.40 330.97 53307.36 88888.00 2017-09-25 20:40:39.911 268 15539.40 330.95 53307.34 88888.00 2017-09-25 20:40:40.411 268 15539.38 331.01 53307.35 88888.00 2017-09-25 20:40:40.911 268 15539.34 331.02 53307.37 88888.00 2017-09-25 20:40:41.411 268 15539.33 330.97 53307.36 88888.00 2017-09-25 20:40:41.911 268 15539.34 330.97 53307.35 88888.00 2017-09-25 20:40:42.411 268 15539.38 331.00 53307.36 88888.00 2017-09-25 20:40:42.911 268 15539.40 330.97 53307.43 88888.00 2017-09-25 20:40:43.411 268 15539.39 331.02 53307.43 88888.00 2017-09-25 20:40:43.911 268 15539.42 331.04 53307.43 88888.00 2017-09-25 20:40:44.411 268 15539.41 331.02 53307.41 88888.00 2017-09-25 20:40:44.911 268 15539.38 330.97 53307.43 88888.00 2017-09-25 20:40:45.411 268 15539.36 331.00 53307.41 88888.00 2017-09-25 20:40:45.911 268 15539.38 330.98 53307.34 88888.00 2017-09-25 20:40:46.411 268 15539.30 330.96 53307.25 88888.00 2017-09-25 20:40:46.911 268 15539.27 330.93 53307.31 88888.00 2017-09-25 20:40:47.411 268 15539.31 330.92 53307.31 88888.00 2017-09-25 20:40:47.911 268 15539.33 330.93 53307.36 88888.00 2017-09-25 20:40:48.411 268 15539.34 330.93 53307.43 88888.00 2017-09-25 20:40:48.911 268 15539.32 330.89 53307.46 88888.00 2017-09-25 20:40:49.411 268 15539.31 330.88 53307.48 88888.00 2017-09-25 20:40:49.911 268 15539.32 330.89 53307.46 88888.00 2017-09-25 20:40:50.411 268 15539.29 330.89 53307.46 88888.00 2017-09-25 20:40:50.911 268 15539.27 330.92 53307.48 88888.00 2017-09-25 20:40:51.411 268 15539.28 330.92 53307.51 88888.00 2017-09-25 20:40:51.911 268 15539.27 330.95 53307.50 88888.00 2017-09-25 20:40:52.411 268 15539.27 330.95 53307.43 88888.00 2017-09-25 20:40:52.911 268 15539.29 330.89 53307.43 88888.00 2017-09-25 20:40:53.411 268 15539.24 330.92 53307.40 88888.00 2017-09-25 20:40:53.911 268 15539.21 330.91 53307.44 88888.00 2017-09-25 20:40:54.411 268 15539.25 330.93 53307.43 88888.00 2017-09-25 20:40:54.911 268 15539.23 330.93 53307.37 88888.00 2017-09-25 20:40:55.411 268 15539.23 330.89 53307.40 88888.00 2017-09-25 20:40:55.911 268 15539.16 330.87 53307.47 88888.00 2017-09-25 20:40:56.411 268 15539.14 330.89 53307.45 88888.00 2017-09-25 20:40:56.911 268 15539.14 330.95 53307.44 88888.00 2017-09-25 20:40:57.411 268 15539.21 330.96 53307.49 88888.00 2017-09-25 20:40:57.911 268 15539.27 330.91 53307.45 88888.00 2017-09-25 20:40:58.411 268 15539.28 330.87 53307.46 88888.00 2017-09-25 20:40:58.911 268 15539.30 330.91 53307.42 88888.00 2017-09-25 20:40:59.411 268 15539.28 330.93 53307.48 88888.00 2017-09-25 20:40:59.911 268 15539.23 330.93 53307.50 88888.00 2017-09-25 20:41:00.411 268 15539.19 330.89 53307.45 88888.00 2017-09-25 20:41:00.911 268 15539.20 330.92 53307.45 88888.00 2017-09-25 20:41:01.411 268 15539.20 330.91 53307.46 88888.00 2017-09-25 20:41:01.911 268 15539.14 330.91 53307.44 88888.00 2017-09-25 20:41:02.411 268 15539.13 330.89 53307.37 88888.00 2017-09-25 20:41:02.911 268 15539.21 330.87 53307.38 88888.00 2017-09-25 20:41:03.411 268 15539.23 330.89 53307.38 88888.00 2017-09-25 20:41:03.911 268 15539.23 330.89 53307.38 88888.00 2017-09-25 20:41:04.411 268 15539.24 330.88 53307.41 88888.00 2017-09-25 20:41:04.911 268 15539.22 330.87 53307.46 88888.00 2017-09-25 20:41:05.411 268 15539.27 330.89 53307.38 88888.00 2017-09-25 20:41:05.911 268 15539.28 330.89 53307.34 88888.00 2017-09-25 20:41:06.411 268 15539.21 330.91 53307.40 88888.00 2017-09-25 20:41:06.911 268 15539.25 330.88 53307.43 88888.00 2017-09-25 20:41:07.411 268 15539.27 330.88 53307.46 88888.00 2017-09-25 20:41:07.911 268 15539.28 330.92 53307.41 88888.00 2017-09-25 20:41:08.411 268 15539.23 330.92 53307.38 88888.00 2017-09-25 20:41:08.911 268 15539.27 330.94 53307.34 88888.00 2017-09-25 20:41:09.411 268 15539.27 331.00 53307.34 88888.00 2017-09-25 20:41:09.911 268 15539.29 330.97 53307.36 88888.00 2017-09-25 20:41:10.411 268 15539.27 331.01 53307.37 88888.00 2017-09-25 20:41:10.911 268 15539.24 331.02 53307.47 88888.00 2017-09-25 20:41:11.411 268 15539.25 331.04 53307.44 88888.00 2017-09-25 20:41:11.911 268 15539.25 331.03 53307.36 88888.00 2017-09-25 20:41:12.411 268 15539.23 331.03 53307.38 88888.00 2017-09-25 20:41:12.911 268 15539.30 331.04 53307.42 88888.00 2017-09-25 20:41:13.411 268 15539.29 331.09 53307.44 88888.00 2017-09-25 20:41:13.911 268 15539.28 331.10 53307.36 88888.00 2017-09-25 20:41:14.411 268 15539.32 331.04 53307.40 88888.00 2017-09-25 20:41:14.911 268 15539.30 331.04 53307.41 88888.00 2017-09-25 20:41:15.411 268 15539.31 331.08 53307.38 88888.00 2017-09-25 20:41:15.911 268 15539.25 331.05 53307.35 88888.00 2017-09-25 20:41:16.411 268 15539.28 331.03 53307.36 88888.00 2017-09-25 20:41:16.911 268 15539.34 331.10 53307.36 88888.00 2017-09-25 20:41:17.411 268 15539.34 331.12 53307.40 88888.00 2017-09-25 20:41:17.911 268 15539.33 331.11 53307.36 88888.00 2017-09-25 20:41:18.411 268 15539.30 331.11 53307.38 88888.00 2017-09-25 20:41:18.911 268 15539.29 331.15 53307.41 88888.00 2017-09-25 20:41:19.411 268 15539.27 331.18 53307.41 88888.00 2017-09-25 20:41:19.911 268 15539.31 331.17 53307.41 88888.00 2017-09-25 20:41:20.411 268 15539.34 331.17 53307.38 88888.00 2017-09-25 20:41:20.911 268 15539.32 331.17 53307.36 88888.00 2017-09-25 20:41:21.411 268 15539.30 331.17 53307.40 88888.00 2017-09-25 20:41:21.911 268 15539.29 331.18 53307.36 88888.00 2017-09-25 20:41:22.411 268 15539.31 331.19 53307.40 88888.00 2017-09-25 20:41:22.911 268 15539.29 331.18 53307.37 88888.00 2017-09-25 20:41:23.411 268 15539.29 331.19 53307.34 88888.00 2017-09-25 20:41:23.911 268 15539.24 331.21 53307.34 88888.00 2017-09-25 20:41:24.411 268 15539.23 331.25 53307.32 88888.00 2017-09-25 20:41:24.911 268 15539.24 331.27 53307.31 88888.00 2017-09-25 20:41:25.411 268 15539.25 331.31 53307.34 88888.00 2017-09-25 20:41:25.911 268 15539.28 331.28 53307.34 88888.00 2017-09-25 20:41:26.411 268 15539.27 331.28 53307.37 88888.00 2017-09-25 20:41:26.911 268 15539.25 331.28 53307.38 88888.00 2017-09-25 20:41:27.411 268 15539.24 331.31 53307.32 88888.00 2017-09-25 20:41:27.911 268 15539.25 331.31 53307.34 88888.00 2017-09-25 20:41:28.411 268 15539.29 331.31 53307.34 88888.00 2017-09-25 20:41:28.911 268 15539.27 331.34 53307.31 88888.00 2017-09-25 20:41:29.411 268 15539.27 331.34 53307.30 88888.00 2017-09-25 20:41:29.911 268 15539.27 331.31 53307.33 88888.00 2017-09-25 20:41:30.411 268 15539.28 331.30 53307.30 88888.00 2017-09-25 20:41:30.911 268 15539.24 331.34 53307.29 88888.00 2017-09-25 20:41:31.411 268 15539.19 331.36 53307.34 88888.00 2017-09-25 20:41:31.911 268 15539.22 331.35 53307.33 88888.00 2017-09-25 20:41:32.411 268 15539.27 331.36 53307.34 88888.00 2017-09-25 20:41:32.911 268 15539.29 331.37 53307.36 88888.00 2017-09-25 20:41:33.411 268 15539.19 331.38 53307.33 88888.00 2017-09-25 20:41:33.911 268 15539.24 331.37 53307.37 88888.00 2017-09-25 20:41:34.411 268 15539.27 331.39 53307.36 88888.00 2017-09-25 20:41:34.911 268 15539.23 331.39 53307.35 88888.00 2017-09-25 20:41:35.411 268 15539.24 331.39 53307.34 88888.00 2017-09-25 20:41:35.911 268 15539.22 331.39 53307.31 88888.00 2017-09-25 20:41:36.411 268 15539.16 331.40 53307.34 88888.00 2017-09-25 20:41:36.911 268 15539.14 331.40 53307.41 88888.00 2017-09-25 20:41:37.411 268 15539.10 331.39 53307.35 88888.00 2017-09-25 20:41:37.911 268 15539.07 331.39 53307.31 88888.00 2017-09-25 20:41:38.411 268 15539.18 331.41 53307.35 88888.00 2017-09-25 20:41:38.911 268 15539.23 331.41 53307.36 88888.00 2017-09-25 20:41:39.411 268 15539.24 331.41 53307.36 88888.00 2017-09-25 20:41:39.911 268 15539.16 331.45 53307.36 88888.00 2017-09-25 20:41:40.411 268 15539.22 331.49 53307.31 88888.00 2017-09-25 20:41:40.911 268 15539.27 331.52 53307.29 88888.00 2017-09-25 20:41:41.411 268 15539.28 331.49 53307.31 88888.00 2017-09-25 20:41:41.911 268 15539.25 331.48 53307.33 88888.00 2017-09-25 20:41:42.411 268 15539.22 331.49 53307.35 88888.00 2017-09-25 20:41:42.911 268 15539.15 331.49 53307.33 88888.00 2017-09-25 20:41:43.411 268 15539.16 331.52 53307.35 88888.00 2017-09-25 20:41:43.911 268 15539.19 331.51 53307.37 88888.00 2017-09-25 20:41:44.411 268 15539.19 331.52 53307.43 88888.00 2017-09-25 20:41:44.911 268 15539.18 331.54 53307.45 88888.00 2017-09-25 20:41:45.411 268 15539.18 331.53 53307.44 88888.00 2017-09-25 20:41:45.911 268 15539.21 331.56 53307.46 88888.00 2017-09-25 20:41:46.411 268 15539.19 331.56 53307.43 88888.00 2017-09-25 20:41:46.911 268 15539.15 331.53 53307.47 88888.00 2017-09-25 20:41:47.411 268 15539.19 331.60 53307.50 88888.00 2017-09-25 20:41:47.911 268 15539.21 331.62 53307.46 88888.00 2017-09-25 20:41:48.411 268 15539.19 331.62 53307.43 88888.00 2017-09-25 20:41:48.911 268 15539.13 331.58 53307.43 88888.00 2017-09-25 20:41:49.411 268 15539.10 331.54 53307.40 88888.00 2017-09-25 20:41:49.911 268 15539.06 331.54 53307.45 88888.00 2017-09-25 20:41:50.411 268 15539.10 331.60 53307.50 88888.00 2017-09-25 20:41:50.911 268 15539.13 331.61 53307.48 88888.00 2017-09-25 20:41:51.411 268 15539.12 331.64 53307.49 88888.00 2017-09-25 20:41:51.911 268 15539.07 331.67 53307.48 88888.00 2017-09-25 20:41:52.411 268 15539.09 331.67 53307.46 88888.00 2017-09-25 20:41:52.911 268 15539.11 331.64 53307.48 88888.00 2017-09-25 20:41:53.411 268 15539.14 331.67 53307.48 88888.00 2017-09-25 20:41:53.911 268 15539.18 331.69 53307.44 88888.00 2017-09-25 20:41:54.411 268 15539.20 331.66 53307.51 88888.00 2017-09-25 20:41:54.911 268 15539.19 331.65 53307.50 88888.00 2017-09-25 20:41:55.411 268 15539.16 331.62 53307.46 88888.00 2017-09-25 20:41:55.911 268 15539.12 331.58 53307.42 88888.00 2017-09-25 20:41:56.411 268 15539.11 331.58 53307.49 88888.00 2017-09-25 20:41:56.911 268 15539.09 331.63 53307.46 88888.00 2017-09-25 20:41:57.411 268 15539.07 331.65 53307.37 88888.00 2017-09-25 20:41:57.911 268 15539.04 331.65 53307.41 88888.00 2017-09-25 20:41:58.411 268 15539.05 331.63 53307.38 88888.00 2017-09-25 20:41:58.911 268 15539.07 331.65 53307.41 88888.00 2017-09-25 20:41:59.411 268 15539.10 331.65 53307.48 88888.00 2017-09-25 20:41:59.911 268 15539.11 331.62 53307.49 88888.00 2017-09-25 20:42:00.411 268 15539.07 331.57 53307.49 88888.00 2017-09-25 20:42:00.911 268 15539.10 331.56 53307.52 88888.00 2017-09-25 20:42:01.411 268 15539.05 331.57 53307.54 88888.00 2017-09-25 20:42:01.911 268 15539.04 331.55 53307.54 88888.00 2017-09-25 20:42:02.411 268 15539.03 331.51 53307.57 88888.00 2017-09-25 20:42:02.911 268 15539.05 331.52 53307.55 88888.00 2017-09-25 20:42:03.411 268 15539.01 331.56 53307.53 88888.00 2017-09-25 20:42:03.911 268 15539.02 331.56 53307.51 88888.00 2017-09-25 20:42:04.411 268 15539.07 331.61 53307.47 88888.00 2017-09-25 20:42:04.911 268 15539.06 331.61 53307.47 88888.00 2017-09-25 20:42:05.411 268 15539.04 331.60 53307.44 88888.00 2017-09-25 20:42:05.911 268 15539.07 331.57 53307.47 88888.00 2017-09-25 20:42:06.411 268 15539.13 331.54 53307.53 88888.00 2017-09-25 20:42:06.911 268 15539.07 331.54 53307.49 88888.00 2017-09-25 20:42:07.411 268 15539.12 331.49 53307.45 88888.00 2017-09-25 20:42:07.911 268 15539.07 331.46 53307.54 88888.00 2017-09-25 20:42:08.411 268 15539.06 331.44 53307.54 88888.00 2017-09-25 20:42:08.911 268 15539.09 331.47 53307.50 88888.00 2017-09-25 20:42:09.411 268 15539.09 331.48 53307.52 88888.00 2017-09-25 20:42:09.911 268 15539.09 331.47 53307.53 88888.00 2017-09-25 20:42:10.411 268 15539.06 331.46 53307.56 88888.00 2017-09-25 20:42:10.911 268 15539.03 331.45 53307.56 88888.00 2017-09-25 20:42:11.411 268 15539.03 331.46 53307.59 88888.00 2017-09-25 20:42:11.911 268 15539.04 331.43 53307.52 88888.00 2017-09-25 20:42:12.411 268 15539.00 331.39 53307.46 88888.00 2017-09-25 20:42:12.911 268 15539.00 331.45 53307.53 88888.00 2017-09-25 20:42:13.411 268 15539.03 331.49 53307.53 88888.00 2017-09-25 20:42:13.911 268 15539.04 331.47 53307.59 88888.00 2017-09-25 20:42:14.411 268 15539.01 331.46 53307.55 88888.00 2017-09-25 20:42:14.911 268 15539.00 331.45 53307.52 88888.00 2017-09-25 20:42:15.411 268 15539.06 331.46 53307.56 88888.00 2017-09-25 20:42:15.911 268 15538.97 331.45 53307.57 88888.00 2017-09-25 20:42:16.411 268 15538.98 331.44 53307.55 88888.00 2017-09-25 20:42:16.911 268 15539.01 331.44 53307.50 88888.00 2017-09-25 20:42:17.411 268 15539.06 331.45 53307.51 88888.00 2017-09-25 20:42:17.911 268 15539.02 331.47 53307.49 88888.00 2017-09-25 20:42:18.411 268 15539.02 331.46 53307.53 88888.00 2017-09-25 20:42:18.911 268 15539.05 331.48 53307.56 88888.00 2017-09-25 20:42:19.411 268 15539.11 331.51 53307.50 88888.00 2017-09-25 20:42:19.911 268 15539.11 331.47 53307.43 88888.00 2017-09-25 20:42:20.411 268 15539.05 331.46 53307.50 88888.00 2017-09-25 20:42:20.911 268 15539.03 331.46 53307.47 88888.00 2017-09-25 20:42:21.411 268 15539.02 331.45 53307.42 88888.00 2017-09-25 20:42:21.911 268 15538.94 331.49 53307.41 88888.00 2017-09-25 20:42:22.411 268 15538.97 331.51 53307.38 88888.00 2017-09-25 20:42:22.911 268 15539.00 331.49 53307.41 88888.00 2017-09-25 20:42:23.411 268 15538.98 331.51 53307.48 88888.00 2017-09-25 20:42:23.911 268 15539.04 331.55 53307.48 88888.00 2017-09-25 20:42:24.411 268 15539.03 331.57 53307.42 88888.00 2017-09-25 20:42:24.911 268 15539.04 331.58 53307.48 88888.00 2017-09-25 20:42:25.411 268 15539.05 331.56 53307.51 88888.00 2017-09-25 20:42:25.911 268 15539.07 331.60 53307.51 88888.00 2017-09-25 20:42:26.411 268 15539.03 331.62 53307.42 88888.00 2017-09-25 20:42:26.911 268 15539.02 331.63 53307.36 88888.00 2017-09-25 20:42:27.411 268 15539.05 331.60 53307.40 88888.00 2017-09-25 20:42:27.911 268 15539.12 331.55 53307.42 88888.00 2017-09-25 20:42:28.411 268 15539.15 331.56 53307.38 88888.00 2017-09-25 20:42:28.911 268 15539.16 331.57 53307.36 88888.00 2017-09-25 20:42:29.411 268 15539.15 331.57 53307.35 88888.00 2017-09-25 20:42:29.911 268 15539.20 331.63 53307.31 88888.00 2017-09-25 20:42:30.411 268 15539.18 331.65 53307.30 88888.00 2017-09-25 20:42:30.911 268 15539.16 331.69 53307.30 88888.00 2017-09-25 20:42:31.411 268 15539.21 331.69 53307.30 88888.00 2017-09-25 20:42:31.911 268 15539.23 331.70 53307.32 88888.00 2017-09-25 20:42:32.411 268 15539.28 331.70 53307.30 88888.00 2017-09-25 20:42:32.911 268 15539.28 331.69 53307.33 88888.00 2017-09-25 20:42:33.411 268 15539.30 331.67 53307.24 88888.00 2017-09-25 20:42:33.911 268 15539.30 331.69 53307.22 88888.00 2017-09-25 20:42:34.411 268 15539.32 331.66 53307.26 88888.00 2017-09-25 20:42:34.911 268 15539.33 331.70 53307.29 88888.00 2017-09-25 20:42:35.411 268 15539.37 331.69 53307.30 88888.00 2017-09-25 20:42:35.911 268 15539.38 331.67 53307.28 88888.00 2017-09-25 20:42:36.411 268 15539.39 331.65 53307.29 88888.00 2017-09-25 20:42:36.911 268 15539.39 331.65 53307.32 88888.00 2017-09-25 20:42:37.411 268 15539.39 331.62 53307.34 88888.00 2017-09-25 20:42:37.911 268 15539.40 331.63 53307.34 88888.00 2017-09-25 20:42:38.411 268 15539.38 331.61 53307.32 88888.00 2017-09-25 20:42:38.911 268 15539.43 331.58 53307.32 88888.00 2017-09-25 20:42:39.411 268 15539.43 331.63 53307.31 88888.00 2017-09-25 20:42:39.911 268 15539.42 331.66 53307.37 88888.00 2017-09-25 20:42:40.411 268 15539.43 331.70 53307.40 88888.00 2017-09-25 20:42:40.911 268 15539.48 331.72 53307.44 88888.00 2017-09-25 20:42:41.411 268 15539.50 331.71 53307.34 88888.00 2017-09-25 20:42:41.911 268 15539.52 331.71 53307.33 88888.00 2017-09-25 20:42:42.411 268 15539.50 331.72 53307.30 88888.00 2017-09-25 20:42:42.911 268 15539.48 331.72 53307.33 88888.00 2017-09-25 20:42:43.411 268 15539.55 331.70 53307.34 88888.00 2017-09-25 20:42:43.911 268 15539.56 331.69 53307.34 88888.00 2017-09-25 20:42:44.411 268 15539.55 331.69 53307.36 88888.00 2017-09-25 20:42:44.911 268 15539.52 331.70 53307.33 88888.00 2017-09-25 20:42:45.411 268 15539.50 331.65 53307.30 88888.00 2017-09-25 20:42:45.911 268 15539.47 331.66 53307.32 88888.00 2017-09-25 20:42:46.411 268 15539.41 331.72 53307.35 88888.00 2017-09-25 20:42:46.911 268 15539.49 331.69 53307.32 88888.00 2017-09-25 20:42:47.411 268 15539.51 331.67 53307.30 88888.00 2017-09-25 20:42:47.911 268 15539.49 331.62 53307.23 88888.00 2017-09-25 20:42:48.411 268 15539.52 331.64 53307.20 88888.00 2017-09-25 20:42:48.911 268 15539.52 331.64 53307.25 88888.00 2017-09-25 20:42:49.411 268 15539.51 331.63 53307.26 88888.00 2017-09-25 20:42:49.911 268 15539.47 331.62 53307.22 88888.00 2017-09-25 20:42:50.411 268 15539.42 331.67 53307.24 88888.00 2017-09-25 20:42:50.911 268 15539.41 331.70 53307.34 88888.00 2017-09-25 20:42:51.411 268 15539.42 331.66 53307.42 88888.00 2017-09-25 20:42:51.911 268 15539.45 331.63 53307.41 88888.00 2017-09-25 20:42:52.411 268 15539.42 331.63 53307.38 88888.00 2017-09-25 20:42:52.911 268 15539.49 331.64 53307.33 88888.00 2017-09-25 20:42:53.411 268 15539.50 331.63 53307.35 88888.00 2017-09-25 20:42:53.911 268 15539.41 331.58 53307.41 88888.00 2017-09-25 20:42:54.411 268 15539.40 331.55 53307.38 88888.00 2017-09-25 20:42:54.911 268 15539.46 331.60 53307.41 88888.00 2017-09-25 20:42:55.411 268 15539.43 331.60 53307.40 88888.00 2017-09-25 20:42:55.911 268 15539.45 331.61 53307.36 88888.00 2017-09-25 20:42:56.411 268 15539.47 331.58 53307.48 88888.00 2017-09-25 20:42:56.911 268 15539.50 331.57 53307.47 88888.00 2017-09-25 20:42:57.411 268 15539.47 331.56 53307.42 88888.00 2017-09-25 20:42:57.911 268 15539.52 331.56 53307.51 88888.00 2017-09-25 20:42:58.411 268 15539.46 331.61 53307.54 88888.00 2017-09-25 20:42:58.911 268 15539.43 331.65 53307.56 88888.00 2017-09-25 20:42:59.411 268 15539.45 331.65 53307.53 88888.00 2017-09-25 20:42:59.911 268 15539.43 331.62 53307.48 88888.00 2017-09-25 20:43:00.411 268 15539.42 331.61 53307.48 88888.00 2017-09-25 20:43:00.911 268 15539.42 331.61 53307.47 88888.00 2017-09-25 20:43:01.411 268 15539.43 331.62 53307.53 88888.00 2017-09-25 20:43:01.911 268 15539.43 331.61 53307.50 88888.00 2017-09-25 20:43:02.411 268 15539.46 331.61 53307.49 88888.00 2017-09-25 20:43:02.911 268 15539.41 331.60 53307.54 88888.00 2017-09-25 20:43:03.411 268 15539.47 331.57 53307.51 88888.00 2017-09-25 20:43:03.911 268 15539.48 331.57 53307.50 88888.00 2017-09-25 20:43:04.411 268 15539.45 331.57 53307.52 88888.00 2017-09-25 20:43:04.911 268 15539.41 331.57 53307.51 88888.00 2017-09-25 20:43:05.411 268 15539.47 331.61 53307.52 88888.00 2017-09-25 20:43:05.911 268 15539.45 331.57 53307.57 88888.00 2017-09-25 20:43:06.411 268 15539.45 331.56 53307.59 88888.00 2017-09-25 20:43:06.911 268 15539.48 331.58 53307.59 88888.00 2017-09-25 20:43:07.411 268 15539.47 331.61 53307.54 88888.00 2017-09-25 20:43:07.911 268 15539.46 331.61 53307.48 88888.00 2017-09-25 20:43:08.411 268 15539.51 331.60 53307.49 88888.00 2017-09-25 20:43:08.911 268 15539.50 331.57 53307.43 88888.00 2017-09-25 20:43:09.411 268 15539.49 331.56 53307.43 88888.00 2017-09-25 20:43:09.911 268 15539.49 331.58 53307.49 88888.00 2017-09-25 20:43:10.411 268 15539.50 331.57 53307.57 88888.00 2017-09-25 20:43:10.911 268 15539.48 331.52 53307.53 88888.00 2017-09-25 20:43:11.411 268 15539.54 331.55 53307.58 88888.00 2017-09-25 20:43:11.911 268 15539.55 331.55 53307.55 88888.00 2017-09-25 20:43:12.411 268 15539.55 331.56 53307.51 88888.00 2017-09-25 20:43:12.911 268 15539.55 331.60 53307.51 88888.00 2017-09-25 20:43:13.411 268 15539.54 331.57 53307.49 88888.00 2017-09-25 20:43:13.911 268 15539.56 331.55 53307.50 88888.00 2017-09-25 20:43:14.411 268 15539.54 331.57 53307.56 88888.00 2017-09-25 20:43:14.911 268 15539.52 331.61 53307.53 88888.00 2017-09-25 20:43:15.411 268 15539.58 331.62 53307.61 88888.00 2017-09-25 20:43:15.911 268 15539.60 331.62 53307.65 88888.00 2017-09-25 20:43:16.411 268 15539.51 331.62 53307.63 88888.00 2017-09-25 20:43:16.911 268 15539.49 331.64 53307.58 88888.00 2017-09-25 20:43:17.411 268 15539.56 331.65 53307.55 88888.00 2017-09-25 20:43:17.911 268 15539.65 331.60 53307.51 88888.00 2017-09-25 20:43:18.411 268 15539.64 331.56 53307.52 88888.00 2017-09-25 20:43:18.911 268 15539.60 331.61 53307.55 88888.00 2017-09-25 20:43:19.411 268 15539.59 331.63 53307.47 88888.00 2017-09-25 20:43:19.911 268 15539.65 331.63 53307.49 88888.00 2017-09-25 20:43:20.411 268 15539.68 331.63 53307.52 88888.00 2017-09-25 20:43:20.911 268 15539.67 331.58 53307.51 88888.00 2017-09-25 20:43:21.411 268 15539.66 331.58 53307.49 88888.00 2017-09-25 20:43:21.911 268 15539.66 331.58 53307.51 88888.00 2017-09-25 20:43:22.411 268 15539.67 331.60 53307.52 88888.00 2017-09-25 20:43:22.911 268 15539.65 331.57 53307.52 88888.00 2017-09-25 20:43:23.411 268 15539.63 331.58 53307.53 88888.00 2017-09-25 20:43:23.911 268 15539.66 331.58 53307.53 88888.00 2017-09-25 20:43:24.411 268 15539.66 331.57 53307.54 88888.00 2017-09-25 20:43:24.911 268 15539.69 331.60 53307.49 88888.00 2017-09-25 20:43:25.411 268 15539.77 331.61 53307.47 88888.00 2017-09-25 20:43:25.911 268 15539.76 331.60 53307.48 88888.00 2017-09-25 20:43:26.411 268 15539.74 331.60 53307.53 88888.00 2017-09-25 20:43:26.911 268 15539.80 331.57 53307.52 88888.00 2017-09-25 20:43:27.411 268 15539.83 331.61 53307.50 88888.00 2017-09-25 20:43:27.911 268 15539.79 331.65 53307.48 88888.00 2017-09-25 20:43:28.411 268 15539.78 331.66 53307.44 88888.00 2017-09-25 20:43:28.911 268 15539.83 331.64 53307.43 88888.00 2017-09-25 20:43:29.411 268 15539.86 331.65 53307.43 88888.00 2017-09-25 20:43:29.911 268 15539.87 331.65 53307.49 88888.00 2017-09-25 20:43:30.411 268 15539.89 331.66 53307.53 88888.00 2017-09-25 20:43:30.911 268 15539.89 331.69 53307.52 88888.00 2017-09-25 20:43:31.411 268 15539.93 331.65 53307.52 88888.00 2017-09-25 20:43:31.911 268 15539.96 331.64 53307.52 88888.00 2017-09-25 20:43:32.411 268 15540.01 331.63 53307.49 88888.00 2017-09-25 20:43:32.911 268 15540.00 331.61 53307.46 88888.00 2017-09-25 20:43:33.411 268 15540.01 331.61 53307.46 88888.00 2017-09-25 20:43:33.911 268 15539.96 331.58 53307.50 88888.00 2017-09-25 20:43:34.411 268 15539.94 331.63 53307.45 88888.00 2017-09-25 20:43:34.911 268 15539.92 331.69 53307.44 88888.00 2017-09-25 20:43:35.411 268 15539.94 331.69 53307.47 88888.00 2017-09-25 20:43:35.911 268 15539.94 331.67 53307.51 88888.00 2017-09-25 20:43:36.411 268 15539.95 331.70 53307.48 88888.00 2017-09-25 20:43:36.911 268 15539.98 331.71 53307.52 88888.00 2017-09-25 20:43:37.411 268 15539.97 331.67 53307.52 88888.00 2017-09-25 20:43:37.911 268 15539.96 331.64 53307.47 88888.00 2017-09-25 20:43:38.411 268 15539.98 331.61 53307.51 88888.00 2017-09-25 20:43:38.911 268 15539.98 331.63 53307.53 88888.00 2017-09-25 20:43:39.411 268 15539.97 331.69 53307.49 88888.00 2017-09-25 20:43:39.911 268 15540.00 331.69 53307.45 88888.00 2017-09-25 20:43:40.411 268 15539.98 331.65 53307.45 88888.00 2017-09-25 20:43:40.911 268 15539.95 331.69 53307.49 88888.00 2017-09-25 20:43:41.411 268 15539.95 331.70 53307.54 88888.00 2017-09-25 20:43:41.911 268 15539.95 331.67 53307.46 88888.00 2017-09-25 20:43:42.411 268 15539.96 331.69 53307.44 88888.00 2017-09-25 20:43:42.911 268 15539.97 331.71 53307.48 88888.00 2017-09-25 20:43:43.411 268 15539.97 331.72 53307.47 88888.00 2017-09-25 20:43:43.911 268 15539.96 331.74 53307.41 88888.00 2017-09-25 20:43:44.411 268 15540.04 331.71 53307.37 88888.00 2017-09-25 20:43:44.911 268 15540.09 331.71 53307.42 88888.00 2017-09-25 20:43:45.411 268 15540.07 331.73 53307.50 88888.00 2017-09-25 20:43:45.911 268 15540.06 331.75 53307.52 88888.00 2017-09-25 20:43:46.411 268 15540.04 331.77 53307.48 88888.00 2017-09-25 20:43:46.911 268 15540.02 331.77 53307.48 88888.00 2017-09-25 20:43:47.411 268 15540.04 331.77 53307.46 88888.00 2017-09-25 20:43:47.911 268 15540.06 331.72 53307.48 88888.00 2017-09-25 20:43:48.411 268 15540.09 331.70 53307.43 88888.00 2017-09-25 20:43:48.911 268 15540.04 331.72 53307.42 88888.00 2017-09-25 20:43:49.411 268 15540.04 331.73 53307.45 88888.00 2017-09-25 20:43:49.911 268 15540.06 331.71 53307.46 88888.00 2017-09-25 20:43:50.411 268 15540.12 331.72 53307.43 88888.00 2017-09-25 20:43:50.911 268 15540.14 331.74 53307.45 88888.00 2017-09-25 20:43:51.411 268 15540.07 331.74 53307.47 88888.00 2017-09-25 20:43:51.911 268 15540.09 331.73 53307.48 88888.00 2017-09-25 20:43:52.411 268 15540.10 331.73 53307.42 88888.00 2017-09-25 20:43:52.911 268 15540.14 331.74 53307.40 88888.00 2017-09-25 20:43:53.411 268 15540.15 331.72 53307.46 88888.00 2017-09-25 20:43:53.911 268 15540.16 331.73 53307.43 88888.00 2017-09-25 20:43:54.411 268 15540.18 331.69 53307.51 88888.00 2017-09-25 20:43:54.911 268 15540.22 331.67 53307.53 88888.00 2017-09-25 20:43:55.411 268 15540.21 331.72 53307.45 88888.00 2017-09-25 20:43:55.911 268 15540.19 331.73 53307.45 88888.00 2017-09-25 20:43:56.411 268 15540.19 331.73 53307.43 88888.00 2017-09-25 20:43:56.911 268 15540.21 331.72 53307.46 88888.00 2017-09-25 20:43:57.411 268 15540.18 331.74 53307.51 88888.00 2017-09-25 20:43:57.911 268 15540.18 331.72 53307.45 88888.00 2017-09-25 20:43:58.411 268 15540.25 331.72 53307.46 88888.00 2017-09-25 20:43:58.911 268 15540.22 331.73 53307.44 88888.00 2017-09-25 20:43:59.411 268 15540.19 331.72 53307.44 88888.00 2017-09-25 20:43:59.911 268 15540.22 331.72 53307.44 88888.00 2017-09-25 20:44:00.411 268 15540.24 331.73 53307.42 88888.00 2017-09-25 20:44:00.911 268 15540.28 331.77 53307.37 88888.00 2017-09-25 20:44:01.411 268 15540.29 331.77 53307.36 88888.00 2017-09-25 20:44:01.911 268 15540.25 331.71 53307.35 88888.00 2017-09-25 20:44:02.411 268 15540.28 331.72 53307.37 88888.00 2017-09-25 20:44:02.911 268 15540.27 331.71 53307.38 88888.00 2017-09-25 20:44:03.411 268 15540.21 331.64 53307.38 88888.00 2017-09-25 20:44:03.911 268 15540.31 331.64 53307.37 88888.00 2017-09-25 20:44:04.411 268 15540.36 331.70 53307.44 88888.00 2017-09-25 20:44:04.911 268 15540.38 331.65 53307.34 88888.00 2017-09-25 20:44:05.411 268 15540.36 331.63 53307.35 88888.00 2017-09-25 20:44:05.911 268 15540.30 331.67 53307.34 88888.00 2017-09-25 20:44:06.411 268 15540.29 331.72 53307.29 88888.00 2017-09-25 20:44:06.911 268 15540.24 331.72 53307.29 88888.00 2017-09-25 20:44:07.411 268 15540.20 331.69 53307.31 88888.00 2017-09-25 20:44:07.911 268 15540.27 331.70 53307.26 88888.00 2017-09-25 20:44:08.411 268 15540.25 331.67 53307.27 88888.00 2017-09-25 20:44:08.911 268 15540.27 331.65 53307.23 88888.00 2017-09-25 20:44:09.411 268 15540.32 331.70 53307.23 88888.00 2017-09-25 20:44:09.911 268 15540.37 331.72 53307.30 88888.00 2017-09-25 20:44:10.411 268 15540.39 331.67 53307.30 88888.00 2017-09-25 20:44:10.911 268 15540.43 331.66 53307.29 88888.00 2017-09-25 20:44:11.411 268 15540.49 331.66 53307.34 88888.00 2017-09-25 20:44:11.911 268 15540.49 331.70 53307.32 88888.00 2017-09-25 20:44:12.411 268 15540.47 331.71 53307.31 88888.00 2017-09-25 20:44:12.911 268 15540.49 331.72 53307.29 88888.00 2017-09-25 20:44:13.411 268 15540.51 331.71 53307.29 88888.00 2017-09-25 20:44:13.911 268 15540.49 331.71 53307.29 88888.00 2017-09-25 20:44:14.411 268 15540.50 331.74 53307.31 88888.00 2017-09-25 20:44:14.911 268 15540.50 331.75 53307.37 88888.00 2017-09-25 20:44:15.411 268 15540.51 331.79 53307.35 88888.00 2017-09-25 20:44:15.911 268 15540.52 331.75 53307.33 88888.00 2017-09-25 20:44:16.411 268 15540.56 331.75 53307.31 88888.00 2017-09-25 20:44:16.911 268 15540.49 331.79 53307.28 88888.00 2017-09-25 20:44:17.411 268 15540.47 331.79 53307.31 88888.00 2017-09-25 20:44:17.911 268 15540.49 331.79 53307.29 88888.00 2017-09-25 20:44:18.411 268 15540.55 331.78 53307.33 88888.00 2017-09-25 20:44:18.911 268 15540.57 331.78 53307.35 88888.00 2017-09-25 20:44:19.411 268 15540.58 331.74 53307.33 88888.00 2017-09-25 20:44:19.911 268 15540.58 331.69 53307.28 88888.00 2017-09-25 20:44:20.411 268 15540.64 331.70 53307.25 88888.00 2017-09-25 20:44:20.911 268 15540.64 331.70 53307.29 88888.00 2017-09-25 20:44:21.411 268 15540.65 331.71 53307.26 88888.00 2017-09-25 20:44:21.911 268 15540.66 331.72 53307.26 88888.00 2017-09-25 20:44:22.411 268 15540.59 331.73 53307.23 88888.00 2017-09-25 20:44:22.911 268 15540.50 331.75 53307.18 88888.00 2017-09-25 20:44:23.411 268 15540.57 331.77 53307.20 88888.00 2017-09-25 20:44:23.911 268 15540.65 331.78 53307.22 88888.00 2017-09-25 20:44:24.411 268 15540.67 331.77 53307.22 88888.00 2017-09-25 20:44:24.911 268 15540.66 331.75 53307.18 88888.00 2017-09-25 20:44:25.411 268 15540.59 331.78 53307.23 88888.00 2017-09-25 20:44:25.911 268 15540.66 331.78 53307.26 88888.00 2017-09-25 20:44:26.411 268 15540.70 331.74 53307.30 88888.00 2017-09-25 20:44:26.911 268 15540.74 331.74 53307.28 88888.00 2017-09-25 20:44:27.411 268 15540.75 331.77 53307.30 88888.00 2017-09-25 20:44:27.911 268 15540.79 331.79 53307.28 88888.00 2017-09-25 20:44:28.411 268 15540.84 331.81 53307.28 88888.00 2017-09-25 20:44:28.911 268 15540.78 331.82 53307.28 88888.00 2017-09-25 20:44:29.411 268 15540.73 331.82 53307.29 88888.00 2017-09-25 20:44:29.911 268 15540.75 331.81 53307.28 88888.00 2017-09-25 20:44:30.411 268 15540.77 331.80 53307.32 88888.00 2017-09-25 20:44:30.911 268 15540.77 331.82 53307.31 88888.00 2017-09-25 20:44:31.411 268 15540.82 331.83 53307.36 88888.00 2017-09-25 20:44:31.911 268 15540.82 331.83 53307.26 88888.00 2017-09-25 20:44:32.411 268 15540.83 331.83 53307.27 88888.00 2017-09-25 20:44:32.911 268 15540.85 331.84 53307.32 88888.00 2017-09-25 20:44:33.411 268 15540.82 331.86 53307.36 88888.00 2017-09-25 20:44:33.911 268 15540.79 331.86 53307.31 88888.00 2017-09-25 20:44:34.411 268 15540.81 331.84 53307.29 88888.00 2017-09-25 20:44:34.911 268 15540.78 331.84 53307.31 88888.00 2017-09-25 20:44:35.411 268 15540.77 331.83 53307.23 88888.00 2017-09-25 20:44:35.911 268 15540.73 331.88 53307.23 88888.00 2017-09-25 20:44:36.411 268 15540.70 331.90 53307.23 88888.00 2017-09-25 20:44:36.911 268 15540.73 331.90 53307.26 88888.00 2017-09-25 20:44:37.411 268 15540.73 331.88 53307.29 88888.00 2017-09-25 20:44:37.911 268 15540.82 331.88 53307.27 88888.00 2017-09-25 20:44:38.411 268 15540.90 331.88 53307.29 88888.00 2017-09-25 20:44:38.911 268 15540.86 331.87 53307.34 88888.00 2017-09-25 20:44:39.411 268 15540.84 331.82 53307.34 88888.00 2017-09-25 20:44:39.911 268 15540.87 331.82 53307.36 88888.00 2017-09-25 20:44:40.411 268 15540.91 331.84 53307.34 88888.00 2017-09-25 20:44:40.911 268 15540.95 331.86 53307.36 88888.00 2017-09-25 20:44:41.411 268 15540.90 331.87 53307.32 88888.00 2017-09-25 20:44:41.911 268 15540.87 331.84 53307.28 88888.00 2017-09-25 20:44:42.411 268 15540.87 331.88 53307.23 88888.00 2017-09-25 20:44:42.911 268 15540.87 331.88 53307.26 88888.00 2017-09-25 20:44:43.411 268 15540.85 331.88 53307.31 88888.00 2017-09-25 20:44:43.911 268 15540.79 331.89 53307.33 88888.00 2017-09-25 20:44:44.411 268 15540.82 331.90 53307.28 88888.00 2017-09-25 20:44:44.911 268 15540.84 331.89 53307.30 88888.00 2017-09-25 20:44:45.411 268 15540.84 331.91 53307.35 88888.00 2017-09-25 20:44:45.911 268 15540.88 331.90 53307.35 88888.00 2017-09-25 20:44:46.411 268 15540.88 331.92 53307.34 88888.00 2017-09-25 20:44:46.911 268 15540.88 331.95 53307.33 88888.00 2017-09-25 20:44:47.411 268 15540.94 331.96 53307.34 88888.00 2017-09-25 20:44:47.911 268 15540.86 331.91 53307.34 88888.00 2017-09-25 20:44:48.411 268 15540.91 331.90 53307.34 88888.00 2017-09-25 20:44:48.911 268 15540.95 331.93 53307.33 88888.00 2017-09-25 20:44:49.411 268 15540.92 331.99 53307.40 88888.00 2017-09-25 20:44:49.911 268 15540.91 331.97 53307.36 88888.00 2017-09-25 20:44:50.411 268 15540.94 331.97 53307.38 88888.00 2017-09-25 20:44:50.911 268 15540.93 331.92 53307.35 88888.00 2017-09-25 20:44:51.411 268 15540.93 331.89 53307.34 88888.00 2017-09-25 20:44:51.911 268 15540.94 331.91 53307.37 88888.00 2017-09-25 20:44:52.411 268 15541.00 331.91 53307.40 88888.00 2017-09-25 20:44:52.911 268 15541.02 331.90 53307.32 88888.00 2017-09-25 20:44:53.411 268 15540.95 331.91 53307.29 88888.00 2017-09-25 20:44:53.911 268 15540.94 331.96 53307.34 88888.00 2017-09-25 20:44:54.411 268 15540.95 331.95 53307.32 88888.00 2017-09-25 20:44:54.911 268 15541.01 331.93 53307.30 88888.00 2017-09-25 20:44:55.411 268 15540.97 331.90 53307.29 88888.00 2017-09-25 20:44:55.911 268 15540.95 331.89 53307.30 88888.00 2017-09-25 20:44:56.411 268 15541.00 331.92 53307.36 88888.00 2017-09-25 20:44:56.911 268 15540.97 331.89 53307.33 88888.00 2017-09-25 20:44:57.411 268 15541.00 331.89 53307.37 88888.00 2017-09-25 20:44:57.911 268 15540.99 331.92 53307.42 88888.00 2017-09-25 20:44:58.411 268 15541.03 331.95 53307.36 88888.00 2017-09-25 20:44:58.911 268 15541.08 331.96 53307.36 88888.00 2017-09-25 20:44:59.411 268 15541.12 331.95 53307.32 88888.00 2017-09-25 20:44:59.911 268 15541.13 331.90 53307.31 88888.00 2017-09-25 20:45:00.411 268 15541.09 331.89 53307.30 88888.00 2017-09-25 20:45:00.911 268 15541.10 331.91 53307.28 88888.00 2017-09-25 20:45:01.411 268 15541.12 331.91 53307.31 88888.00 2017-09-25 20:45:01.911 268 15541.09 331.91 53307.31 88888.00 2017-09-25 20:45:02.411 268 15541.03 331.92 53307.30 88888.00 2017-09-25 20:45:02.911 268 15541.06 331.92 53307.25 88888.00 2017-09-25 20:45:03.411 268 15541.12 331.90 53307.28 88888.00 2017-09-25 20:45:03.911 268 15541.13 331.93 53307.29 88888.00 2017-09-25 20:45:04.411 268 15541.09 331.91 53307.24 88888.00 2017-09-25 20:45:04.911 268 15541.09 331.88 53307.28 88888.00 2017-09-25 20:45:05.411 268 15541.12 331.88 53307.32 88888.00 2017-09-25 20:45:05.911 268 15541.13 331.92 53307.30 88888.00 2017-09-25 20:45:06.411 268 15541.13 331.96 53307.33 88888.00 2017-09-25 20:45:06.911 268 15541.15 331.97 53307.37 88888.00 2017-09-25 20:45:07.411 268 15541.20 332.00 53307.35 88888.00 2017-09-25 20:45:07.911 268 15541.22 331.97 53307.33 88888.00 2017-09-25 20:45:08.412 268 15541.26 331.96 53307.37 88888.00 2017-09-25 20:45:08.912 268 15541.22 331.96 53307.35 88888.00 2017-09-25 20:45:09.412 268 15541.24 331.93 53307.29 88888.00 2017-09-25 20:45:09.912 268 15541.24 331.96 53307.31 88888.00 2017-09-25 20:45:10.412 268 15541.28 331.96 53307.27 88888.00 2017-09-25 20:45:10.912 268 15541.29 331.97 53307.28 88888.00 2017-09-25 20:45:11.412 268 15541.30 331.99 53307.32 88888.00 2017-09-25 20:45:11.912 268 15541.30 332.03 53307.30 88888.00 2017-09-25 20:45:12.412 268 15541.33 332.01 53307.25 88888.00 2017-09-25 20:45:12.912 268 15541.37 332.05 53307.29 88888.00 2017-09-25 20:45:13.412 268 15541.37 332.04 53307.32 88888.00 2017-09-25 20:45:13.912 268 15541.37 331.99 53307.34 88888.00 2017-09-25 20:45:14.412 268 15541.36 332.00 53307.34 88888.00 2017-09-25 20:45:14.912 268 15541.37 331.99 53307.34 88888.00 2017-09-25 20:45:15.412 268 15541.40 331.97 53307.32 88888.00 2017-09-25 20:45:15.912 268 15541.38 331.99 53307.29 88888.00 2017-09-25 20:45:16.412 268 15541.37 331.98 53307.30 88888.00 2017-09-25 20:45:16.912 268 15541.38 332.01 53307.34 88888.00 2017-09-25 20:45:17.412 268 15541.42 332.01 53307.37 88888.00 2017-09-25 20:45:17.912 268 15541.39 332.00 53307.41 88888.00 2017-09-25 20:45:18.412 268 15541.35 331.99 53307.41 88888.00 2017-09-25 20:45:18.912 268 15541.36 331.99 53307.37 88888.00 2017-09-25 20:45:19.412 268 15541.36 331.99 53307.34 88888.00 2017-09-25 20:45:19.912 268 15541.38 332.00 53307.28 88888.00 2017-09-25 20:45:20.412 268 15541.42 332.04 53307.32 88888.00 2017-09-25 20:45:20.912 268 15541.38 332.06 53307.31 88888.00 2017-09-25 20:45:21.412 268 15541.36 332.08 53307.32 88888.00 2017-09-25 20:45:21.912 268 15541.33 332.08 53307.41 88888.00 2017-09-25 20:45:22.412 268 15541.30 332.05 53307.49 88888.00 2017-09-25 20:45:22.912 268 15541.30 332.07 53307.50 88888.00 2017-09-25 20:45:23.412 268 15541.29 332.10 53307.44 88888.00 2017-09-25 20:45:23.912 268 15541.29 332.07 53307.38 88888.00 2017-09-25 20:45:24.412 268 15541.37 332.06 53307.35 88888.00 2017-09-25 20:45:24.912 268 15541.39 332.09 53307.37 88888.00 2017-09-25 20:45:25.412 268 15541.32 332.12 53307.42 88888.00 2017-09-25 20:45:25.912 268 15541.32 332.10 53307.38 88888.00 2017-09-25 20:45:26.412 268 15541.37 332.13 53307.30 88888.00 2017-09-25 20:45:26.912 268 15541.45 332.15 53307.34 88888.00 2017-09-25 20:45:27.412 268 15541.44 332.09 53307.35 88888.00 2017-09-25 20:45:27.912 268 15541.39 332.05 53307.38 88888.00 2017-09-25 20:45:28.412 268 15541.40 332.09 53307.35 88888.00 2017-09-25 20:45:28.912 268 15541.41 332.09 53307.32 88888.00 2017-09-25 20:45:29.412 268 15541.40 332.10 53307.32 88888.00 2017-09-25 20:45:29.912 268 15541.37 332.09 53307.32 88888.00 2017-09-25 20:45:30.412 268 15541.33 332.12 53307.30 88888.00 2017-09-25 20:45:30.912 268 15541.37 332.17 53307.31 88888.00 2017-09-25 20:45:31.412 268 15541.39 332.16 53307.28 88888.00 2017-09-25 20:45:31.912 268 15541.36 332.14 53307.34 88888.00 2017-09-25 20:45:32.412 268 15541.37 332.15 53307.40 88888.00 2017-09-25 20:45:32.912 268 15541.35 332.14 53307.33 88888.00 2017-09-25 20:45:33.412 268 15541.35 332.16 53307.36 88888.00 2017-09-25 20:45:33.912 268 15541.37 332.17 53307.41 88888.00 2017-09-25 20:45:34.412 268 15541.42 332.14 53307.40 88888.00 2017-09-25 20:45:34.912 268 15541.46 332.13 53307.35 88888.00 2017-09-25 20:45:35.412 268 15541.44 332.15 53307.29 88888.00 2017-09-25 20:45:35.912 268 15541.44 332.13 53307.33 88888.00 2017-09-25 20:45:36.412 268 15541.35 332.12 53307.37 88888.00 2017-09-25 20:45:36.912 268 15541.35 332.12 53307.42 88888.00 2017-09-25 20:45:37.412 268 15541.41 332.13 53307.38 88888.00 2017-09-25 20:45:37.912 268 15541.40 332.16 53307.41 88888.00 2017-09-25 20:45:38.412 268 15541.38 332.22 53307.50 88888.00 2017-09-25 20:45:38.912 268 15541.39 332.24 53307.47 88888.00 2017-09-25 20:45:39.412 268 15541.42 332.24 53307.43 88888.00 2017-09-25 20:45:39.912 268 15541.45 332.24 53307.33 88888.00 2017-09-25 20:45:40.412 268 15541.46 332.24 53307.34 88888.00 2017-09-25 20:45:40.912 268 15541.47 332.27 53307.34 88888.00 2017-09-25 20:45:41.412 268 15541.46 332.27 53307.35 88888.00 2017-09-25 20:45:41.912 268 15541.48 332.25 53307.45 88888.00 2017-09-25 20:45:42.412 268 15541.50 332.25 53307.46 88888.00 2017-09-25 20:45:42.912 268 15541.47 332.27 53307.47 88888.00 2017-09-25 20:45:43.412 268 15541.45 332.26 53307.44 88888.00 2017-09-25 20:45:43.912 268 15541.48 332.25 53307.41 88888.00 2017-09-25 20:45:44.412 268 15541.49 332.26 53307.41 88888.00 2017-09-25 20:45:44.912 268 15541.46 332.25 53307.45 88888.00 2017-09-25 20:45:45.412 268 15541.44 332.24 53307.47 88888.00 2017-09-25 20:45:45.912 268 15541.48 332.24 53307.47 88888.00 2017-09-25 20:45:46.412 268 15541.46 332.24 53307.59 88888.00 2017-09-25 20:45:46.912 268 15541.49 332.25 53307.56 88888.00 2017-09-25 20:45:47.412 268 15541.46 332.27 53307.48 88888.00 2017-09-25 20:45:47.912 268 15541.48 332.27 53307.48 88888.00 2017-09-25 20:45:48.412 268 15541.50 332.30 53307.46 88888.00 2017-09-25 20:45:48.912 268 15541.48 332.31 53307.42 88888.00 2017-09-25 20:45:49.412 268 15541.53 332.31 53307.43 88888.00 2017-09-25 20:45:49.912 268 15541.55 332.33 53307.43 88888.00 2017-09-25 20:45:50.412 268 15541.50 332.33 53307.44 88888.00 2017-09-25 20:45:50.912 268 15541.53 332.34 53307.51 88888.00 2017-09-25 20:45:51.412 268 15541.54 332.38 53307.48 88888.00 2017-09-25 20:45:51.912 268 15541.60 332.40 53307.49 88888.00 2017-09-25 20:45:52.412 268 15541.60 332.39 53307.49 88888.00 2017-09-25 20:45:52.912 268 15541.59 332.39 53307.51 88888.00 2017-09-25 20:45:53.412 268 15541.58 332.39 53307.49 88888.00 2017-09-25 20:45:53.912 268 15541.55 332.40 53307.49 88888.00 2017-09-25 20:45:54.412 268 15541.63 332.42 53307.51 88888.00 2017-09-25 20:45:54.912 268 15541.63 332.44 53307.49 88888.00 2017-09-25 20:45:55.412 268 15541.62 332.46 53307.49 88888.00 2017-09-25 20:45:55.912 268 15541.54 332.43 53307.52 88888.00 2017-09-25 20:45:56.412 268 15541.53 332.44 53307.53 88888.00 2017-09-25 20:45:56.912 268 15541.57 332.42 53307.52 88888.00 2017-09-25 20:45:57.412 268 15541.56 332.42 53307.50 88888.00 2017-09-25 20:45:57.912 268 15541.56 332.42 53307.52 88888.00 2017-09-25 20:45:58.412 268 15541.58 332.40 53307.54 88888.00 2017-09-25 20:45:58.912 268 15541.55 332.42 53307.55 88888.00 2017-09-25 20:45:59.412 268 15541.54 332.46 53307.56 88888.00 2017-09-25 20:45:59.912 268 15541.58 332.49 53307.52 88888.00 2017-09-25 20:46:00.412 268 15541.55 332.50 53307.51 88888.00 2017-09-25 20:46:00.912 268 15541.55 332.48 53307.53 88888.00 2017-09-25 20:46:01.412 268 15541.55 332.44 53307.52 88888.00 2017-09-25 20:46:01.912 268 15541.51 332.42 53307.54 88888.00 2017-09-25 20:46:02.412 268 15541.49 332.40 53307.51 88888.00 2017-09-25 20:46:02.912 268 15541.54 332.40 53307.47 88888.00 2017-09-25 20:46:03.412 268 15541.57 332.39 53307.48 88888.00 2017-09-25 20:46:03.912 268 15541.59 332.41 53307.50 88888.00 2017-09-25 20:46:04.412 268 15541.56 332.43 53307.54 88888.00 2017-09-25 20:46:04.912 268 15541.58 332.42 53307.53 88888.00 2017-09-25 20:46:05.412 268 15541.53 332.42 53307.56 88888.00 2017-09-25 20:46:05.912 268 15541.53 332.41 53307.54 88888.00 2017-09-25 20:46:06.412 268 15541.44 332.41 53307.62 88888.00 2017-09-25 20:46:06.912 268 15541.42 332.38 53307.67 88888.00 2017-09-25 20:46:07.412 268 15541.49 332.40 53307.66 88888.00 2017-09-25 20:46:07.912 268 15541.53 332.38 53307.69 88888.00 2017-09-25 20:46:08.412 268 15541.47 332.35 53307.65 88888.00 2017-09-25 20:46:08.912 268 15541.44 332.35 53307.64 88888.00 2017-09-25 20:46:09.412 268 15541.48 332.38 53307.67 88888.00 2017-09-25 20:46:09.912 268 15541.49 332.40 53307.70 88888.00 2017-09-25 20:46:10.412 268 15541.46 332.39 53307.70 88888.00 2017-09-25 20:46:10.912 268 15541.41 332.41 53307.67 88888.00 2017-09-25 20:46:11.412 268 15541.39 332.40 53307.65 88888.00 2017-09-25 20:46:11.912 268 15541.36 332.40 53307.68 88888.00 2017-09-25 20:46:12.412 268 15541.45 332.39 53307.63 88888.00 2017-09-25 20:46:12.912 268 15541.45 332.35 53307.63 88888.00 2017-09-25 20:46:13.412 268 15541.38 332.36 53307.74 88888.00 2017-09-25 20:46:13.912 268 15541.40 332.41 53307.66 88888.00 2017-09-25 20:46:14.412 268 15541.46 332.39 53307.58 88888.00 2017-09-25 20:46:14.912 268 15541.41 332.36 53307.64 88888.00 2017-09-25 20:46:15.412 268 15541.39 332.38 53307.62 88888.00 2017-09-25 20:46:15.912 268 15541.40 332.40 53307.58 88888.00 2017-09-25 20:46:16.412 268 15541.38 332.34 53307.58 88888.00 2017-09-25 20:46:16.912 268 15541.39 332.31 53307.59 88888.00 2017-09-25 20:46:17.412 268 15541.37 332.35 53307.58 88888.00 2017-09-25 20:46:17.912 268 15541.39 332.40 53307.58 88888.00 2017-09-25 20:46:18.412 268 15541.37 332.40 53307.71 88888.00 2017-09-25 20:46:18.912 268 15541.36 332.40 53307.72 88888.00 2017-09-25 20:46:19.412 268 15541.32 332.40 53307.67 88888.00 2017-09-25 20:46:19.912 268 15541.30 332.38 53307.68 88888.00 2017-09-25 20:46:20.412 268 15541.30 332.41 53307.63 88888.00 2017-09-25 20:46:20.912 268 15541.32 332.42 53307.61 88888.00 2017-09-25 20:46:21.412 268 15541.31 332.42 53307.63 88888.00 2017-09-25 20:46:21.912 268 15541.35 332.47 53307.68 88888.00 2017-09-25 20:46:22.412 268 15541.36 332.47 53307.64 88888.00 2017-09-25 20:46:22.912 268 15541.30 332.46 53307.62 88888.00 2017-09-25 20:46:23.412 268 15541.31 332.47 53307.66 88888.00 2017-09-25 20:46:23.912 268 15541.30 332.47 53307.67 88888.00 2017-09-25 20:46:24.412 268 15541.31 332.43 53307.67 88888.00 2017-09-25 20:46:24.912 268 15541.29 332.42 53307.62 88888.00 2017-09-25 20:46:25.412 268 15541.21 332.44 53307.63 88888.00 2017-09-25 20:46:25.912 268 15541.26 332.42 53307.69 88888.00 2017-09-25 20:46:26.412 268 15541.27 332.41 53307.70 88888.00 2017-09-25 20:46:26.912 268 15541.28 332.42 53307.69 88888.00 2017-09-25 20:46:27.412 268 15541.28 332.47 53307.64 88888.00 2017-09-25 20:46:27.912 268 15541.26 332.49 53307.65 88888.00 2017-09-25 20:46:28.412 268 15541.27 332.52 53307.71 88888.00 2017-09-25 20:46:28.912 268 15541.30 332.51 53307.70 88888.00 2017-09-25 20:46:29.412 268 15541.23 332.47 53307.68 88888.00 2017-09-25 20:46:29.912 268 15541.26 332.50 53307.71 88888.00 2017-09-25 20:46:30.412 268 15541.23 332.50 53307.73 88888.00 2017-09-25 20:46:30.912 268 15541.15 332.47 53307.69 88888.00 2017-09-25 20:46:31.412 268 15541.22 332.46 53307.72 88888.00 2017-09-25 20:46:31.912 268 15541.26 332.47 53307.79 88888.00 2017-09-25 20:46:32.412 268 15541.29 332.50 53307.78 88888.00 2017-09-25 20:46:32.912 268 15541.30 332.55 53307.78 88888.00 2017-09-25 20:46:33.412 268 15541.27 332.55 53307.79 88888.00 2017-09-25 20:46:33.912 268 15541.24 332.50 53307.84 88888.00 2017-09-25 20:46:34.412 268 15541.24 332.53 53307.89 88888.00 2017-09-25 20:46:34.912 268 15541.27 332.53 53307.86 88888.00 2017-09-25 20:46:35.412 268 15541.27 332.47 53307.87 88888.00 2017-09-25 20:46:35.912 268 15541.26 332.47 53307.87 88888.00 2017-09-25 20:46:36.412 268 15541.20 332.49 53307.84 88888.00 2017-09-25 20:46:36.912 268 15541.17 332.50 53307.89 88888.00 2017-09-25 20:46:37.412 268 15541.22 332.55 53307.86 88888.00 2017-09-25 20:46:37.912 268 15541.29 332.52 53307.89 88888.00 2017-09-25 20:46:38.412 268 15541.21 332.49 53307.78 88888.00 2017-09-25 20:46:38.912 268 15541.19 332.49 53307.78 88888.00 2017-09-25 20:46:39.412 268 15541.21 332.48 53307.87 88888.00 2017-09-25 20:46:39.912 268 15541.26 332.47 53307.82 88888.00 2017-09-25 20:46:40.412 268 15541.27 332.48 53307.82 88888.00 2017-09-25 20:46:40.912 268 15541.24 332.47 53307.81 88888.00 2017-09-25 20:46:41.412 268 15541.19 332.49 53307.79 88888.00 2017-09-25 20:46:41.912 268 15541.17 332.49 53307.85 88888.00 2017-09-25 20:46:42.412 268 15541.17 332.44 53307.89 88888.00 2017-09-25 20:46:42.912 268 15541.10 332.42 53307.86 88888.00 2017-09-25 20:46:43.412 268 15541.11 332.46 53307.85 88888.00 2017-09-25 20:46:43.912 268 15541.10 332.50 53307.83 88888.00 2017-09-25 20:46:44.412 268 15541.12 332.48 53307.83 88888.00 2017-09-25 20:46:44.912 268 15541.12 332.41 53307.84 88888.00 2017-09-25 20:46:45.412 268 15541.14 332.41 53307.84 88888.00 2017-09-25 20:46:45.912 268 15541.13 332.42 53307.82 88888.00 2017-09-25 20:46:46.412 268 15541.14 332.47 53307.83 88888.00 2017-09-25 20:46:46.912 268 15541.08 332.46 53307.81 88888.00 2017-09-25 20:46:47.412 268 15541.02 332.44 53307.83 88888.00 2017-09-25 20:46:47.912 268 15541.02 332.42 53307.81 88888.00 2017-09-25 20:46:48.412 268 15540.97 332.40 53307.82 88888.00 2017-09-25 20:46:48.912 268 15541.00 332.40 53307.84 88888.00 2017-09-25 20:46:49.412 268 15540.99 332.41 53307.84 88888.00 2017-09-25 20:46:49.912 268 15540.92 332.43 53307.89 88888.00 2017-09-25 20:46:50.412 268 15540.93 332.42 53307.91 88888.00 2017-09-25 20:46:50.912 268 15540.99 332.39 53307.89 88888.00 2017-09-25 20:46:51.412 268 15540.94 332.41 53307.87 88888.00 2017-09-25 20:46:51.912 268 15540.94 332.44 53307.84 88888.00 2017-09-25 20:46:52.412 268 15540.99 332.43 53307.83 88888.00 2017-09-25 20:46:52.912 268 15540.97 332.42 53307.76 88888.00 2017-09-25 20:46:53.412 268 15540.94 332.42 53307.77 88888.00 2017-09-25 20:46:53.912 268 15540.94 332.42 53307.81 88888.00 2017-09-25 20:46:54.412 268 15540.88 332.39 53307.82 88888.00 2017-09-25 20:46:54.912 268 15540.90 332.35 53307.89 88888.00 2017-09-25 20:46:55.412 268 15540.85 332.35 53307.99 88888.00 2017-09-25 20:46:55.912 268 15540.88 332.38 53307.92 88888.00 2017-09-25 20:46:56.412 268 15540.87 332.36 53307.93 88888.00 2017-09-25 20:46:56.912 268 15540.90 332.36 53307.86 88888.00 2017-09-25 20:46:57.412 268 15540.93 332.36 53307.88 88888.00 2017-09-25 20:46:57.912 268 15540.93 332.32 53307.87 88888.00 2017-09-25 20:46:58.412 268 15540.93 332.32 53307.93 88888.00 2017-09-25 20:46:58.912 268 15540.91 332.32 53307.90 88888.00 2017-09-25 20:46:59.412 268 15540.88 332.30 53307.86 88888.00 2017-09-25 20:46:59.912 268 15540.83 332.29 53307.81 88888.00 2017-09-25 20:47:00.412 268 15540.82 332.27 53307.78 88888.00 2017-09-25 20:47:00.912 268 15540.84 332.29 53307.85 88888.00 2017-09-25 20:47:01.412 268 15540.86 332.27 53307.86 88888.00 2017-09-25 20:47:01.912 268 15540.87 332.29 53307.88 88888.00 2017-09-25 20:47:02.412 268 15540.82 332.27 53307.92 88888.00 2017-09-25 20:47:02.912 268 15540.83 332.29 53307.91 88888.00 2017-09-25 20:47:03.412 268 15540.81 332.27 53307.87 88888.00 2017-09-25 20:47:03.912 268 15540.79 332.27 53307.84 88888.00 2017-09-25 20:47:04.412 268 15540.79 332.25 53307.87 88888.00 2017-09-25 20:47:04.912 268 15540.84 332.29 53307.91 88888.00 2017-09-25 20:47:05.412 268 15540.84 332.32 53307.88 88888.00 2017-09-25 20:47:05.912 268 15540.81 332.35 53307.95 88888.00 2017-09-25 20:47:06.412 268 15540.76 332.34 53307.95 88888.00 2017-09-25 20:47:06.912 268 15540.78 332.34 53307.91 88888.00 2017-09-25 20:47:07.412 268 15540.74 332.34 53307.89 88888.00 2017-09-25 20:47:07.912 268 15540.75 332.33 53307.91 88888.00 2017-09-25 20:47:08.412 268 15540.75 332.29 53307.86 88888.00 2017-09-25 20:47:08.912 268 15540.76 332.32 53307.81 88888.00 2017-09-25 20:47:09.412 268 15540.79 332.35 53307.88 88888.00 2017-09-25 20:47:09.912 268 15540.78 332.33 53307.91 88888.00 2017-09-25 20:47:10.412 268 15540.76 332.33 53307.94 88888.00 2017-09-25 20:47:10.912 268 15540.72 332.34 53307.99 88888.00 2017-09-25 20:47:11.412 268 15540.68 332.33 53307.95 88888.00 2017-09-25 20:47:11.912 268 15540.68 332.35 53307.89 88888.00 2017-09-25 20:47:12.412 268 15540.68 332.38 53307.91 88888.00 2017-09-25 20:47:12.912 268 15540.69 332.36 53307.96 88888.00 2017-09-25 20:47:13.412 268 15540.72 332.36 53308.08 88888.00 2017-09-25 20:47:13.912 268 15540.75 332.36 53308.02 88888.00 2017-09-25 20:47:14.412 268 15540.68 332.32 53307.95 88888.00 2017-09-25 20:47:14.912 268 15540.64 332.32 53307.89 88888.00 2017-09-25 20:47:15.412 268 15540.65 332.35 53307.85 88888.00 2017-09-25 20:47:15.912 268 15540.69 332.35 53307.85 88888.00 2017-09-25 20:47:16.412 268 15540.72 332.38 53307.86 88888.00 2017-09-25 20:47:16.912 268 15540.68 332.35 53307.87 88888.00 2017-09-25 20:47:17.412 268 15540.67 332.34 53307.87 88888.00 2017-09-25 20:47:17.912 268 15540.73 332.34 53307.93 88888.00 2017-09-25 20:47:18.412 268 15540.66 332.33 53307.94 88888.00 2017-09-25 20:47:18.912 268 15540.64 332.33 53307.92 88888.00 2017-09-25 20:47:19.412 268 15540.66 332.36 53307.90 88888.00 2017-09-25 20:47:19.912 268 15540.68 332.35 53307.91 88888.00 2017-09-25 20:47:20.412 268 15540.67 332.38 53307.89 88888.00 2017-09-25 20:47:20.912 268 15540.65 332.38 53307.90 88888.00 2017-09-25 20:47:21.412 268 15540.65 332.36 53307.89 88888.00 2017-09-25 20:47:21.912 268 15540.58 332.33 53307.85 88888.00 2017-09-25 20:47:22.412 268 15540.59 332.33 53308.02 88888.00 2017-09-25 20:47:22.912 268 15540.63 332.33 53307.98 88888.00 2017-09-25 20:47:23.412 268 15540.64 332.31 53307.86 88888.00 2017-09-25 20:47:23.912 268 15540.65 332.35 53307.89 88888.00 2017-09-25 20:47:24.412 268 15540.64 332.35 53307.96 88888.00 2017-09-25 20:47:24.912 268 15540.64 332.34 53307.94 88888.00 2017-09-25 20:47:25.412 268 15540.67 332.33 53307.92 88888.00 2017-09-25 20:47:25.912 268 15540.63 332.30 53307.91 88888.00 2017-09-25 20:47:26.412 268 15540.66 332.31 53307.90 88888.00 2017-09-25 20:47:26.912 268 15540.68 332.34 53307.89 88888.00 2017-09-25 20:47:27.412 268 15540.76 332.32 53307.89 88888.00 2017-09-25 20:47:27.912 268 15540.78 332.29 53307.86 88888.00 2017-09-25 20:47:28.412 268 15540.75 332.32 53307.96 88888.00 2017-09-25 20:47:28.912 268 15540.75 332.29 53307.96 88888.00 2017-09-25 20:47:29.412 268 15540.75 332.30 53307.94 88888.00 2017-09-25 20:47:29.912 268 15540.68 332.32 53307.96 88888.00 2017-09-25 20:47:30.412 268 15540.74 332.30 53307.94 88888.00 2017-09-25 20:47:30.912 268 15540.73 332.29 53307.95 88888.00 2017-09-25 20:47:31.412 268 15540.76 332.25 53307.95 88888.00 2017-09-25 20:47:31.912 268 15540.76 332.23 53307.96 88888.00 2017-09-25 20:47:32.412 268 15540.70 332.22 53307.92 88888.00 2017-09-25 20:47:32.912 268 15540.70 332.17 53307.92 88888.00 2017-09-25 20:47:33.412 268 15540.76 332.19 53307.92 88888.00 2017-09-25 20:47:33.912 268 15540.77 332.24 53307.92 88888.00 2017-09-25 20:47:34.412 268 15540.77 332.19 53307.95 88888.00 2017-09-25 20:47:34.912 268 15540.74 332.19 53307.91 88888.00 2017-09-25 20:47:35.412 268 15540.73 332.16 53307.92 88888.00 2017-09-25 20:47:35.912 268 15540.73 332.16 53307.94 88888.00 2017-09-25 20:47:36.412 268 15540.73 332.15 53307.97 88888.00 2017-09-25 20:47:36.912 268 15540.73 332.15 53307.95 88888.00 2017-09-25 20:47:37.412 268 15540.74 332.19 53307.97 88888.00 2017-09-25 20:47:37.912 268 15540.73 332.17 53308.01 88888.00 2017-09-25 20:47:38.412 268 15540.72 332.12 53308.01 88888.00 2017-09-25 20:47:38.912 268 15540.68 332.08 53307.96 88888.00 2017-09-25 20:47:39.412 268 15540.74 332.08 53307.95 88888.00 2017-09-25 20:47:39.912 268 15540.77 332.10 53307.92 88888.00 2017-09-25 20:47:40.412 268 15540.77 332.08 53307.97 88888.00 2017-09-25 20:47:40.912 268 15540.77 332.10 53308.02 88888.00 2017-09-25 20:47:41.412 268 15540.74 332.10 53308.02 88888.00 2017-09-25 20:47:41.912 268 15540.72 332.06 53308.02 88888.00 2017-09-25 20:47:42.412 268 15540.73 332.08 53307.99 88888.00 2017-09-25 20:47:42.912 268 15540.70 332.09 53308.01 88888.00 2017-09-25 20:47:43.412 268 15540.68 332.04 53308.02 88888.00 2017-09-25 20:47:43.912 268 15540.67 332.03 53307.98 88888.00 2017-09-25 20:47:44.412 268 15540.66 332.04 53307.98 88888.00 2017-09-25 20:47:44.912 268 15540.70 332.01 53308.03 88888.00 2017-09-25 20:47:45.412 268 15540.73 332.01 53308.05 88888.00 2017-09-25 20:47:45.912 268 15540.70 332.01 53308.04 88888.00 2017-09-25 20:47:46.412 268 15540.73 331.98 53308.01 88888.00 2017-09-25 20:47:46.912 268 15540.74 332.00 53307.99 88888.00 2017-09-25 20:47:47.412 268 15540.70 331.98 53307.96 88888.00 2017-09-25 20:47:47.912 268 15540.74 331.96 53307.93 88888.00 2017-09-25 20:47:48.412 268 15540.82 331.96 53307.86 88888.00 2017-09-25 20:47:48.912 268 15540.76 331.96 53307.86 88888.00 2017-09-25 20:47:49.412 268 15540.79 331.98 53307.93 88888.00 2017-09-25 20:47:49.912 268 15540.77 332.03 53307.93 88888.00 2017-09-25 20:47:50.412 268 15540.75 332.04 53307.85 88888.00 2017-09-25 20:47:50.912 268 15540.76 332.00 53307.86 88888.00 2017-09-25 20:47:51.412 268 15540.76 331.95 53307.87 88888.00 2017-09-25 20:47:51.912 268 15540.82 331.92 53307.91 88888.00 2017-09-25 20:47:52.412 268 15540.81 331.96 53307.85 88888.00 2017-09-25 20:47:52.912 268 15540.77 331.98 53307.86 88888.00 2017-09-25 20:47:53.412 268 15540.76 331.97 53307.87 88888.00 2017-09-25 20:47:53.912 268 15540.78 331.97 53307.85 88888.00 2017-09-25 20:47:54.412 268 15540.81 332.00 53307.83 88888.00 2017-09-25 20:47:54.912 268 15540.77 331.99 53307.85 88888.00 2017-09-25 20:47:55.412 268 15540.83 331.98 53307.90 88888.00 2017-09-25 20:47:55.912 268 15540.78 331.99 53307.91 88888.00 2017-09-25 20:47:56.412 268 15540.72 331.98 53307.88 88888.00 2017-09-25 20:47:56.912 268 15540.82 331.98 53307.82 88888.00 2017-09-25 20:47:57.412 268 15540.83 331.99 53307.79 88888.00 2017-09-25 20:47:57.912 268 15540.79 331.99 53307.79 88888.00 2017-09-25 20:47:58.412 268 15540.87 331.99 53307.76 88888.00 2017-09-25 20:47:58.912 268 15540.85 332.04 53307.73 88888.00 2017-09-25 20:47:59.412 268 15540.82 332.04 53307.79 88888.00 2017-09-25 20:47:59.912 268 15540.86 332.05 53307.78 88888.00 2017-09-25 20:48:00.412 268 15540.90 332.05 53307.77 88888.00 2017-09-25 20:48:00.912 268 15540.92 332.01 53307.78 88888.00 2017-09-25 20:48:01.412 268 15540.91 332.06 53307.73 88888.00 2017-09-25 20:48:01.912 268 15540.86 332.05 53307.72 88888.00 2017-09-25 20:48:02.412 268 15540.92 332.07 53307.71 88888.00 2017-09-25 20:48:02.912 268 15540.92 332.07 53307.73 88888.00 2017-09-25 20:48:03.412 268 15540.94 332.08 53307.72 88888.00 2017-09-25 20:48:03.912 268 15540.92 332.07 53307.82 88888.00 2017-09-25 20:48:04.412 268 15540.90 332.09 53307.78 88888.00 2017-09-25 20:48:04.912 268 15540.90 332.12 53307.72 88888.00 2017-09-25 20:48:05.412 268 15540.92 332.08 53307.76 88888.00 2017-09-25 20:48:05.912 268 15540.95 332.07 53307.77 88888.00 2017-09-25 20:48:06.412 268 15540.94 332.12 53307.78 88888.00 2017-09-25 20:48:06.912 268 15540.93 332.16 53307.71 88888.00 2017-09-25 20:48:07.412 268 15540.95 332.13 53307.66 88888.00 2017-09-25 20:48:07.912 268 15540.95 332.15 53307.67 88888.00 2017-09-25 20:48:08.412 268 15540.97 332.18 53307.68 88888.00 2017-09-25 20:48:08.912 268 15540.92 332.21 53307.70 88888.00 2017-09-25 20:48:09.412 268 15540.96 332.19 53307.70 88888.00 2017-09-25 20:48:09.912 268 15541.01 332.19 53307.66 88888.00 2017-09-25 20:48:10.412 268 15541.00 332.19 53307.64 88888.00 2017-09-25 20:48:10.912 268 15541.04 332.22 53307.64 88888.00 2017-09-25 20:48:11.412 268 15541.03 332.24 53307.65 88888.00 2017-09-25 20:48:11.912 268 15541.04 332.26 53307.64 88888.00 2017-09-25 20:48:12.412 268 15541.03 332.24 53307.68 88888.00 2017-09-25 20:48:12.912 268 15540.99 332.25 53307.65 88888.00 2017-09-25 20:48:13.412 268 15541.00 332.26 53307.64 88888.00 2017-09-25 20:48:13.912 268 15541.01 332.29 53307.65 88888.00 2017-09-25 20:48:14.412 268 15541.05 332.30 53307.70 88888.00 2017-09-25 20:48:14.912 268 15541.01 332.25 53307.73 88888.00 2017-09-25 20:48:15.412 268 15541.02 332.25 53307.68 88888.00 2017-09-25 20:48:15.912 268 15541.08 332.26 53307.68 88888.00 2017-09-25 20:48:16.412 268 15541.09 332.30 53307.69 88888.00 2017-09-25 20:48:16.912 268 15541.08 332.31 53307.70 88888.00 2017-09-25 20:48:17.412 268 15541.09 332.32 53307.72 88888.00 2017-09-25 20:48:17.912 268 15541.01 332.33 53307.68 88888.00 2017-09-25 20:48:18.412 268 15540.99 332.34 53307.68 88888.00 2017-09-25 20:48:18.912 268 15541.00 332.38 53307.73 88888.00 2017-09-25 20:48:19.412 268 15541.00 332.35 53307.76 88888.00 2017-09-25 20:48:19.912 268 15540.99 332.24 53307.79 88888.00 2017-09-25 20:48:20.412 268 15540.96 332.23 53307.75 88888.00 2017-09-25 20:48:20.912 268 15541.00 332.30 53307.72 88888.00 2017-09-25 20:48:21.412 268 15541.03 332.33 53307.71 88888.00 2017-09-25 20:48:21.912 268 15541.08 332.34 53307.68 88888.00 2017-09-25 20:48:22.412 268 15541.12 332.33 53307.72 88888.00 2017-09-25 20:48:22.912 268 15541.10 332.34 53307.76 88888.00 2017-09-25 20:48:23.412 268 15541.03 332.38 53307.74 88888.00 2017-09-25 20:48:23.912 268 15541.03 332.38 53307.82 88888.00 2017-09-25 20:48:24.412 268 15541.04 332.38 53307.77 88888.00 2017-09-25 20:48:24.912 268 15541.02 332.42 53307.75 88888.00 2017-09-25 20:48:25.412 268 15541.05 332.42 53307.72 88888.00 2017-09-25 20:48:25.912 268 15541.05 332.46 53307.73 88888.00 2017-09-25 20:48:26.412 268 15541.06 332.50 53307.75 88888.00 2017-09-25 20:48:26.912 268 15541.09 332.47 53307.68 88888.00 2017-09-25 20:48:27.412 268 15541.09 332.41 53307.70 88888.00 2017-09-25 20:48:27.912 268 15541.04 332.42 53307.74 88888.00 2017-09-25 20:48:28.412 268 15541.00 332.42 53307.72 88888.00 2017-09-25 20:48:28.912 268 15540.99 332.41 53307.74 88888.00 2017-09-25 20:48:29.412 268 15541.00 332.36 53307.76 88888.00 2017-09-25 20:48:29.912 268 15541.01 332.39 53307.75 88888.00 2017-09-25 20:48:30.412 268 15540.99 332.40 53307.74 88888.00 2017-09-25 20:48:30.912 268 15540.97 332.38 53307.74 88888.00 2017-09-25 20:48:31.412 268 15540.94 332.36 53307.76 88888.00 2017-09-25 20:48:31.912 268 15540.94 332.33 53307.76 88888.00 2017-09-25 20:48:32.412 268 15540.97 332.35 53307.76 88888.00 2017-09-25 20:48:32.912 268 15540.95 332.34 53307.74 88888.00 2017-09-25 20:48:33.412 268 15540.94 332.35 53307.76 88888.00 2017-09-25 20:48:33.912 268 15540.94 332.40 53307.79 88888.00 2017-09-25 20:48:34.412 268 15540.91 332.42 53307.76 88888.00 2017-09-25 20:48:34.912 268 15540.86 332.41 53307.74 88888.00 2017-09-25 20:48:35.412 268 15540.87 332.42 53307.77 88888.00 2017-09-25 20:48:35.912 268 15540.85 332.42 53307.82 88888.00 2017-09-25 20:48:36.412 268 15540.85 332.43 53307.82 88888.00 2017-09-25 20:48:36.912 268 15540.87 332.44 53307.86 88888.00 2017-09-25 20:48:37.412 268 15540.83 332.44 53307.89 88888.00 2017-09-25 20:48:37.912 268 15540.83 332.46 53307.93 88888.00 2017-09-25 20:48:38.412 268 15540.76 332.49 53307.84 88888.00 2017-09-25 20:48:38.912 268 15540.74 332.47 53307.82 88888.00 2017-09-25 20:48:39.412 268 15540.75 332.47 53307.82 88888.00 2017-09-25 20:48:39.912 268 15540.76 332.46 53307.87 88888.00 2017-09-25 20:48:40.412 268 15540.70 332.48 53307.87 88888.00 2017-09-25 20:48:40.912 268 15540.70 332.53 53307.90 88888.00 2017-09-25 20:48:41.412 268 15540.73 332.53 53307.87 88888.00 2017-09-25 20:48:41.912 268 15540.72 332.51 53307.85 88888.00 2017-09-25 20:48:42.412 268 15540.68 332.50 53307.83 88888.00 2017-09-25 20:48:42.912 268 15540.70 332.50 53307.82 88888.00 2017-09-25 20:48:43.412 268 15540.64 332.49 53307.81 88888.00 2017-09-25 20:48:43.912 268 15540.67 332.49 53307.84 88888.00 2017-09-25 20:48:44.412 268 15540.67 332.50 53307.86 88888.00 2017-09-25 20:48:44.912 268 15540.65 332.49 53307.86 88888.00 2017-09-25 20:48:45.412 268 15540.69 332.51 53307.85 88888.00 2017-09-25 20:48:45.912 268 15540.67 332.51 53307.78 88888.00 2017-09-25 20:48:46.412 268 15540.67 332.51 53307.81 88888.00 2017-09-25 20:48:46.912 268 15540.70 332.50 53307.83 88888.00 2017-09-25 20:48:47.412 268 15540.59 332.51 53307.77 88888.00 2017-09-25 20:48:47.912 268 15540.59 332.51 53307.82 88888.00 2017-09-25 20:48:48.412 268 15540.59 332.51 53307.84 88888.00 2017-09-25 20:48:48.912 268 15540.56 332.53 53307.83 88888.00 2017-09-25 20:48:49.412 268 15540.51 332.53 53307.85 88888.00 2017-09-25 20:48:49.912 268 15540.50 332.55 53307.79 88888.00 2017-09-25 20:48:50.412 268 15540.52 332.55 53307.79 88888.00 2017-09-25 20:48:50.912 268 15540.48 332.52 53307.87 88888.00 2017-09-25 20:48:51.412 268 15540.48 332.57 53307.91 88888.00 2017-09-25 20:48:51.912 268 15540.47 332.62 53307.81 88888.00 2017-09-25 20:48:52.412 268 15540.45 332.64 53307.83 88888.00 2017-09-25 20:48:52.912 268 15540.48 332.61 53307.82 88888.00 2017-09-25 20:48:53.412 268 15540.49 332.59 53307.84 88888.00 2017-09-25 20:48:53.912 268 15540.46 332.60 53307.82 88888.00 2017-09-25 20:48:54.412 268 15540.45 332.61 53307.84 88888.00 2017-09-25 20:48:54.912 268 15540.45 332.61 53307.87 88888.00 2017-09-25 20:48:55.412 268 15540.43 332.66 53307.88 88888.00 2017-09-25 20:48:55.912 268 15540.42 332.65 53307.89 88888.00 2017-09-25 20:48:56.412 268 15540.42 332.64 53307.96 88888.00 2017-09-25 20:48:56.912 268 15540.39 332.65 53307.95 88888.00 2017-09-25 20:48:57.412 268 15540.41 332.61 53307.90 88888.00 2017-09-25 20:48:57.912 268 15540.38 332.60 53307.83 88888.00 2017-09-25 20:48:58.412 268 15540.32 332.61 53307.82 88888.00 2017-09-25 20:48:58.912 268 15540.29 332.67 53307.85 88888.00 2017-09-25 20:48:59.412 268 15540.28 332.68 53307.85 88888.00 2017-09-25 20:48:59.912 268 15540.23 332.67 53307.83 88888.00 2017-09-25 20:49:00.412 268 15540.23 332.66 53307.78 88888.00 2017-09-25 20:49:00.912 268 15540.28 332.67 53307.79 88888.00 2017-09-25 20:49:01.412 268 15540.29 332.68 53307.90 88888.00 2017-09-25 20:49:01.912 268 15540.23 332.69 53307.81 88888.00 2017-09-25 20:49:02.412 268 15540.23 332.69 53307.73 88888.00 2017-09-25 20:49:02.912 268 15540.19 332.70 53307.76 88888.00 2017-09-25 20:49:03.412 268 15540.20 332.72 53307.79 88888.00 2017-09-25 20:49:03.912 268 15540.16 332.72 53307.84 88888.00 2017-09-25 20:49:04.412 268 15540.13 332.73 53307.83 88888.00 2017-09-25 20:49:04.912 268 15540.12 332.74 53307.83 88888.00 2017-09-25 20:49:05.412 268 15540.14 332.76 53307.85 88888.00 2017-09-25 20:49:05.912 268 15540.14 332.76 53307.85 88888.00 2017-09-25 20:49:06.412 268 15540.13 332.75 53307.81 88888.00 2017-09-25 20:49:06.912 268 15540.09 332.78 53307.76 88888.00 2017-09-25 20:49:07.412 268 15540.02 332.79 53307.78 88888.00 2017-09-25 20:49:07.912 268 15540.03 332.77 53307.92 88888.00 2017-09-25 20:49:08.412 268 15540.02 332.77 53307.88 88888.00 2017-09-25 20:49:08.912 268 15540.04 332.78 53307.81 88888.00 2017-09-25 20:49:09.412 268 15540.03 332.81 53307.77 88888.00 2017-09-25 20:49:09.912 268 15540.03 332.78 53307.82 88888.00 2017-09-25 20:49:10.412 268 15540.03 332.74 53307.81 88888.00 2017-09-25 20:49:10.912 268 15540.00 332.79 53307.76 88888.00 2017-09-25 20:49:11.412 268 15539.94 332.76 53307.79 88888.00 2017-09-25 20:49:11.912 268 15539.87 332.81 53307.78 88888.00 2017-09-25 20:49:12.412 268 15539.87 332.85 53307.77 88888.00 2017-09-25 20:49:12.912 268 15539.91 332.83 53307.85 88888.00 2017-09-25 20:49:13.412 268 15539.89 332.76 53307.87 88888.00 2017-09-25 20:49:13.912 268 15539.87 332.75 53307.84 88888.00 2017-09-25 20:49:14.412 268 15539.86 332.78 53307.81 88888.00 2017-09-25 20:49:14.912 268 15539.85 332.82 53307.87 88888.00 2017-09-25 20:49:15.412 268 15539.82 332.76 53307.94 88888.00 2017-09-25 20:49:15.912 268 15539.78 332.75 53307.91 88888.00 2017-09-25 20:49:16.412 268 15539.82 332.70 53307.88 88888.00 2017-09-25 20:49:16.912 268 15539.77 332.73 53307.86 88888.00 2017-09-25 20:49:17.412 268 15539.75 332.77 53307.85 88888.00 2017-09-25 20:49:17.912 268 15539.72 332.74 53307.88 88888.00 2017-09-25 20:49:18.412 268 15539.67 332.72 53307.91 88888.00 2017-09-25 20:49:18.912 268 15539.61 332.74 53307.90 88888.00 2017-09-25 20:49:19.412 268 15539.64 332.78 53307.86 88888.00 2017-09-25 20:49:19.912 268 15539.66 332.77 53307.92 88888.00 2017-09-25 20:49:20.412 268 15539.64 332.75 53307.95 88888.00 2017-09-25 20:49:20.912 268 15539.59 332.74 53307.97 88888.00 2017-09-25 20:49:21.412 268 15539.60 332.74 53307.97 88888.00 2017-09-25 20:49:21.912 268 15539.57 332.70 53307.96 88888.00 2017-09-25 20:49:22.412 268 15539.52 332.68 53307.94 88888.00 2017-09-25 20:49:22.912 268 15539.58 332.68 53307.92 88888.00 2017-09-25 20:49:23.413 268 15539.56 332.69 53307.90 88888.00 2017-09-25 20:49:23.913 268 15539.52 332.70 53307.92 88888.00 2017-09-25 20:49:24.413 268 15539.55 332.69 53307.93 88888.00 2017-09-25 20:49:24.913 268 15539.51 332.69 53307.90 88888.00 2017-09-25 20:49:25.413 268 15539.51 332.69 53307.93 88888.00 2017-09-25 20:49:25.913 268 15539.47 332.70 53307.93 88888.00 2017-09-25 20:49:26.413 268 15539.37 332.73 53307.93 88888.00 2017-09-25 20:49:26.913 268 15539.41 332.72 53307.95 88888.00 2017-09-25 20:49:27.413 268 15539.45 332.73 53307.96 88888.00 2017-09-25 20:49:27.913 268 15539.38 332.73 53307.99 88888.00 2017-09-25 20:49:28.413 268 15539.38 332.72 53307.99 88888.00 2017-09-25 20:49:28.913 268 15539.41 332.72 53308.05 88888.00 2017-09-25 20:49:29.413 268 15539.39 332.72 53307.99 88888.00 2017-09-25 20:49:29.913 268 15539.42 332.70 53307.95 88888.00 2017-09-25 20:49:30.413 268 15539.38 332.74 53307.94 88888.00 2017-09-25 20:49:30.913 268 15539.32 332.75 53307.95 88888.00 2017-09-25 20:49:31.413 268 15539.33 332.76 53307.94 88888.00 2017-09-25 20:49:31.913 268 15539.29 332.75 53307.94 88888.00 2017-09-25 20:49:32.413 268 15539.25 332.68 53307.96 88888.00 2017-09-25 20:49:32.913 268 15539.21 332.67 53307.91 88888.00 2017-09-25 20:49:33.413 268 15539.23 332.69 53307.91 88888.00 2017-09-25 20:49:33.913 268 15539.25 332.70 53308.01 88888.00 2017-09-25 20:49:34.413 268 15539.25 332.74 53308.07 88888.00 2017-09-25 20:49:34.913 268 15539.28 332.72 53308.03 88888.00 2017-09-25 20:49:35.413 268 15539.27 332.72 53308.01 88888.00 2017-09-25 20:49:35.913 268 15539.23 332.70 53307.99 88888.00 2017-09-25 20:49:36.413 268 15539.23 332.70 53308.02 88888.00 2017-09-25 20:49:36.913 268 15539.18 332.73 53308.09 88888.00 2017-09-25 20:49:37.413 268 15539.12 332.76 53308.03 88888.00 2017-09-25 20:49:37.913 268 15539.16 332.74 53307.98 88888.00 2017-09-25 20:49:38.413 268 15539.14 332.73 53307.96 88888.00 2017-09-25 20:49:38.913 268 15539.12 332.72 53307.91 88888.00 2017-09-25 20:49:39.413 268 15539.13 332.68 53307.93 88888.00 2017-09-25 20:49:39.913 268 15539.16 332.62 53307.91 88888.00 2017-09-25 20:49:40.413 268 15539.15 332.61 53307.91 88888.00 2017-09-25 20:49:40.913 268 15539.10 332.64 53307.93 88888.00 2017-09-25 20:49:41.413 268 15539.10 332.62 53307.97 88888.00 2017-09-25 20:49:41.913 268 15539.03 332.58 53307.98 88888.00 2017-09-25 20:49:42.413 268 15539.04 332.64 53307.96 88888.00 2017-09-25 20:49:42.913 268 15539.02 332.67 53307.96 88888.00 2017-09-25 20:49:43.413 268 15539.02 332.66 53307.97 88888.00 2017-09-25 20:49:43.913 268 15539.03 332.64 53307.99 88888.00 2017-09-25 20:49:44.413 268 15539.03 332.60 53308.02 88888.00 2017-09-25 20:49:44.913 268 15539.01 332.58 53308.02 88888.00 2017-09-25 20:49:45.413 268 15539.01 332.60 53308.04 88888.00 2017-09-25 20:49:45.913 268 15539.00 332.61 53308.12 88888.00 2017-09-25 20:49:46.413 268 15538.97 332.61 53308.05 88888.00 2017-09-25 20:49:46.913 268 15538.97 332.64 53307.98 88888.00 2017-09-25 20:49:47.413 268 15539.01 332.61 53307.94 88888.00 2017-09-25 20:49:47.913 268 15538.94 332.61 53307.91 88888.00 2017-09-25 20:49:48.413 268 15538.91 332.60 53307.94 88888.00 2017-09-25 20:49:48.913 268 15538.95 332.61 53307.93 88888.00 2017-09-25 20:49:49.413 268 15538.98 332.61 53307.93 88888.00 2017-09-25 20:49:49.913 268 15538.96 332.64 53307.95 88888.00 2017-09-25 20:49:50.413 268 15538.95 332.65 53307.99 88888.00 2017-09-25 20:49:50.913 268 15538.92 332.70 53308.01 88888.00 2017-09-25 20:49:51.413 268 15538.91 332.73 53307.97 88888.00 2017-09-25 20:49:51.913 268 15538.91 332.75 53308.02 88888.00 2017-09-25 20:49:52.413 268 15538.94 332.69 53308.06 88888.00 2017-09-25 20:49:52.913 268 15538.92 332.65 53308.05 88888.00 2017-09-25 20:49:53.413 268 15538.89 332.61 53308.03 88888.00 2017-09-25 20:49:53.913 268 15538.93 332.61 53307.98 88888.00 2017-09-25 20:49:54.413 268 15538.89 332.65 53307.97 88888.00 2017-09-25 20:49:54.913 268 15538.88 332.70 53307.95 88888.00 2017-09-25 20:49:55.413 268 15538.89 332.68 53307.92 88888.00 2017-09-25 20:49:55.913 268 15538.87 332.65 53307.93 88888.00 2017-09-25 20:49:56.413 268 15538.88 332.67 53307.98 88888.00 2017-09-25 20:49:56.913 268 15538.87 332.65 53308.02 88888.00 2017-09-25 20:49:57.413 268 15538.87 332.66 53308.04 88888.00 2017-09-25 20:49:57.913 268 15538.75 332.67 53308.04 88888.00 2017-09-25 20:49:58.413 268 15538.70 332.70 53308.02 88888.00 2017-09-25 20:49:58.913 268 15538.83 332.73 53307.98 88888.00 2017-09-25 20:49:59.413 268 15538.85 332.69 53307.98 88888.00 2017-09-25 20:49:59.913 268 15538.80 332.69 53307.97 88888.00 2017-09-25 20:50:00.413 268 15538.85 332.69 53308.02 88888.00 2017-09-25 20:50:00.913 268 15538.80 332.72 53308.04 88888.00 2017-09-25 20:50:01.413 268 15538.79 332.70 53308.01 88888.00 2017-09-25 20:50:01.913 268 15538.82 332.73 53308.02 88888.00 2017-09-25 20:50:02.413 268 15538.82 332.74 53308.09 88888.00 2017-09-25 20:50:02.913 268 15538.83 332.76 53308.04 88888.00 2017-09-25 20:50:03.413 268 15538.76 332.76 53307.97 88888.00 2017-09-25 20:50:03.913 268 15538.76 332.73 53307.93 88888.00 2017-09-25 20:50:04.413 268 15538.73 332.73 53308.01 88888.00 2017-09-25 20:50:04.913 268 15538.73 332.75 53307.98 88888.00 2017-09-25 20:50:05.413 268 15538.71 332.72 53307.97 88888.00 2017-09-25 20:50:05.913 268 15538.71 332.69 53308.13 88888.00 2017-09-25 20:50:06.413 268 15538.71 332.70 53308.15 88888.00 2017-09-25 20:50:06.913 268 15538.71 332.68 53308.06 88888.00 2017-09-25 20:50:07.413 268 15538.74 332.73 53308.02 88888.00 2017-09-25 20:50:07.913 268 15538.68 332.76 53308.05 88888.00 2017-09-25 20:50:08.413 268 15538.70 332.75 53307.98 88888.00 2017-09-25 20:50:08.913 268 15538.69 332.72 53307.96 88888.00 2017-09-25 20:50:09.413 268 15538.73 332.74 53307.98 88888.00 2017-09-25 20:50:09.913 268 15538.74 332.73 53308.01 88888.00 2017-09-25 20:50:10.413 268 15538.70 332.74 53308.09 88888.00 2017-09-25 20:50:10.913 268 15538.65 332.77 53308.02 88888.00 2017-09-25 20:50:11.413 268 15538.65 332.77 53307.97 88888.00 2017-09-25 20:50:11.913 268 15538.62 332.77 53307.93 88888.00 2017-09-25 20:50:12.413 268 15538.64 332.77 53307.94 88888.00 2017-09-25 20:50:12.913 268 15538.69 332.78 53308.04 88888.00 2017-09-25 20:50:13.413 268 15538.64 332.83 53308.03 88888.00 2017-09-25 20:50:13.913 268 15538.60 332.81 53307.98 88888.00 2017-09-25 20:50:14.413 268 15538.57 332.83 53307.91 88888.00 2017-09-25 20:50:14.913 268 15538.56 332.82 53307.91 88888.00 2017-09-25 20:50:15.413 268 15538.65 332.81 53307.93 88888.00 2017-09-25 20:50:15.913 268 15538.62 332.83 53307.96 88888.00 2017-09-25 20:50:16.413 268 15538.58 332.85 53307.95 88888.00 2017-09-25 20:50:16.913 268 15538.56 332.86 53307.96 88888.00 2017-09-25 20:50:17.413 268 15538.61 332.87 53307.95 88888.00 2017-09-25 20:50:17.913 268 15538.64 332.85 53307.95 88888.00 2017-09-25 20:50:18.413 268 15538.59 332.85 53307.96 88888.00 2017-09-25 20:50:18.913 268 15538.58 332.85 53307.97 88888.00 2017-09-25 20:50:19.413 268 15538.60 332.84 53308.02 88888.00 2017-09-25 20:50:19.913 268 15538.55 332.81 53307.99 88888.00 2017-09-25 20:50:20.413 268 15538.57 332.81 53308.03 88888.00 2017-09-25 20:50:20.913 268 15538.55 332.81 53307.99 88888.00 2017-09-25 20:50:21.413 268 15538.53 332.78 53307.95 88888.00 2017-09-25 20:50:21.913 268 15538.57 332.78 53307.96 88888.00 2017-09-25 20:50:22.413 268 15538.51 332.78 53307.97 88888.00 2017-09-25 20:50:22.913 268 15538.50 332.78 53307.97 88888.00 2017-09-25 20:50:23.413 268 15538.52 332.77 53307.98 88888.00 2017-09-25 20:50:23.913 268 15538.56 332.78 53308.02 88888.00 2017-09-25 20:50:24.413 268 15538.57 332.78 53308.03 88888.00 2017-09-25 20:50:24.913 268 15538.50 332.74 53308.07 88888.00 2017-09-25 20:50:25.413 268 15538.41 332.73 53308.03 88888.00 2017-09-25 20:50:25.913 268 15538.41 332.72 53307.96 88888.00 2017-09-25 20:50:26.413 268 15538.43 332.72 53307.90 88888.00 2017-09-25 20:50:26.913 268 15538.41 332.72 53307.94 88888.00 2017-09-25 20:50:27.413 268 15538.46 332.74 53307.96 88888.00 2017-09-25 20:50:27.913 268 15538.42 332.69 53307.97 88888.00 2017-09-25 20:50:28.413 268 15538.43 332.64 53307.99 88888.00 2017-09-25 20:50:28.913 268 15538.43 332.64 53307.99 88888.00 2017-09-25 20:50:29.413 268 15538.47 332.66 53307.99 88888.00 2017-09-25 20:50:29.913 268 15538.39 332.68 53307.99 88888.00 2017-09-25 20:50:30.413 268 15538.41 332.72 53308.01 88888.00 2017-09-25 20:50:30.913 268 15538.44 332.69 53308.01 88888.00 2017-09-25 20:50:31.413 268 15538.42 332.67 53308.01 88888.00 2017-09-25 20:50:31.913 268 15538.43 332.69 53308.01 88888.00 2017-09-25 20:50:32.413 268 15538.41 332.72 53308.02 88888.00 2017-09-25 20:50:32.913 268 15538.39 332.70 53308.01 88888.00 2017-09-25 20:50:33.413 268 15538.35 332.70 53307.95 88888.00 2017-09-25 20:50:33.913 268 15538.32 332.68 53307.93 88888.00 2017-09-25 20:50:34.413 268 15538.34 332.66 53307.97 88888.00 2017-09-25 20:50:34.913 268 15538.35 332.65 53307.92 88888.00 2017-09-25 20:50:35.413 268 15538.29 332.60 53307.88 88888.00 2017-09-25 20:50:35.913 268 15538.26 332.62 53307.93 88888.00 2017-09-25 20:50:36.413 268 15538.30 332.65 53307.93 88888.00 2017-09-25 20:50:36.913 268 15538.33 332.68 53307.94 88888.00 2017-09-25 20:50:37.413 268 15538.35 332.64 53308.02 88888.00 2017-09-25 20:50:37.913 268 15538.38 332.61 53308.05 88888.00 2017-09-25 20:50:38.413 268 15538.39 332.59 53308.04 88888.00 2017-09-25 20:50:38.913 268 15538.39 332.56 53308.04 88888.00 2017-09-25 20:50:39.413 268 15538.38 332.57 53308.08 88888.00 2017-09-25 20:50:39.913 268 15538.33 332.58 53308.09 88888.00 2017-09-25 20:50:40.413 268 15538.32 332.61 53308.09 88888.00 2017-09-25 20:50:40.913 268 15538.26 332.58 53308.09 88888.00 2017-09-25 20:50:41.413 268 15538.25 332.58 53308.02 88888.00 2017-09-25 20:50:41.913 268 15538.37 332.57 53308.03 88888.00 2017-09-25 20:50:42.413 268 15538.33 332.58 53307.99 88888.00 2017-09-25 20:50:42.913 268 15538.31 332.56 53307.97 88888.00 2017-09-25 20:50:43.413 268 15538.33 332.55 53307.93 88888.00 2017-09-25 20:50:43.913 268 15538.29 332.52 53307.93 88888.00 2017-09-25 20:50:44.413 268 15538.31 332.57 53307.98 88888.00 2017-09-25 20:50:44.913 268 15538.29 332.57 53307.99 88888.00 2017-09-25 20:50:45.413 268 15538.31 332.53 53307.93 88888.00 2017-09-25 20:50:45.913 268 15538.35 332.55 53307.95 88888.00 2017-09-25 20:50:46.413 268 15538.38 332.53 53307.98 88888.00 2017-09-25 20:50:46.913 268 15538.33 332.53 53307.97 88888.00 2017-09-25 20:50:47.413 268 15538.34 332.56 53307.99 88888.00 2017-09-25 20:50:47.913 268 15538.31 332.55 53308.02 88888.00 2017-09-25 20:50:48.413 268 15538.31 332.55 53308.03 88888.00 2017-09-25 20:50:48.913 268 15538.32 332.51 53307.91 88888.00 2017-09-25 20:50:49.413 268 15538.33 332.50 53307.91 88888.00 2017-09-25 20:50:49.913 268 15538.31 332.48 53307.90 88888.00 2017-09-25 20:50:50.413 268 15538.25 332.48 53307.93 88888.00 2017-09-25 20:50:50.913 268 15538.28 332.48 53307.92 88888.00 2017-09-25 20:50:51.413 268 15538.32 332.51 53307.91 88888.00 2017-09-25 20:50:51.913 268 15538.34 332.51 53307.93 88888.00 2017-09-25 20:50:52.413 268 15538.34 332.50 53307.89 88888.00 2017-09-25 20:50:52.913 268 15538.34 332.47 53307.93 88888.00 2017-09-25 20:50:53.413 268 15538.31 332.48 53307.93 88888.00 2017-09-25 20:50:53.913 268 15538.28 332.47 53307.93 88888.00 2017-09-25 20:50:54.413 268 15538.30 332.43 53307.84 88888.00 2017-09-25 20:50:54.913 268 15538.31 332.41 53307.85 88888.00 2017-09-25 20:50:55.413 268 15538.31 332.42 53307.86 88888.00 2017-09-25 20:50:55.913 268 15538.37 332.42 53307.87 88888.00 2017-09-25 20:50:56.413 268 15538.33 332.47 53307.81 88888.00 2017-09-25 20:50:56.913 268 15538.30 332.44 53307.77 88888.00 2017-09-25 20:50:57.413 268 15538.31 332.42 53307.79 88888.00 2017-09-25 20:50:57.913 268 15538.30 332.44 53307.82 88888.00 2017-09-25 20:50:58.413 268 15538.28 332.44 53307.86 88888.00 2017-09-25 20:50:58.913 268 15538.32 332.47 53307.91 88888.00 2017-09-25 20:50:59.413 268 15538.35 332.44 53307.89 88888.00 2017-09-25 20:50:59.913 268 15538.33 332.43 53307.84 88888.00 2017-09-25 20:51:00.413 268 15538.31 332.43 53307.87 88888.00 2017-09-25 20:51:00.913 268 15538.31 332.43 53307.87 88888.00 2017-09-25 20:51:01.413 268 15538.37 332.39 53307.85 88888.00 2017-09-25 20:51:01.913 268 15538.39 332.36 53307.92 88888.00 2017-09-25 20:51:02.413 268 15538.39 332.38 53307.91 88888.00 2017-09-25 20:51:02.913 268 15538.42 332.39 53307.91 88888.00 2017-09-25 20:51:03.413 268 15538.49 332.38 53307.89 88888.00 2017-09-25 20:51:03.913 268 15538.46 332.40 53307.88 88888.00 2017-09-25 20:51:04.413 268 15538.48 332.42 53307.87 88888.00 2017-09-25 20:51:04.913 268 15538.47 332.44 53307.86 88888.00 2017-09-25 20:51:05.413 268 15538.44 332.41 53307.81 88888.00 2017-09-25 20:51:05.913 268 15538.42 332.40 53307.82 88888.00 2017-09-25 20:51:06.413 268 15538.42 332.43 53307.85 88888.00 2017-09-25 20:51:06.913 268 15538.44 332.39 53307.85 88888.00 2017-09-25 20:51:07.413 268 15538.41 332.39 53307.86 88888.00 2017-09-25 20:51:07.913 268 15538.40 332.42 53307.86 88888.00 2017-09-25 20:51:08.413 268 15538.41 332.48 53307.86 88888.00 2017-09-25 20:51:08.913 268 15538.46 332.44 53307.81 88888.00 2017-09-25 20:51:09.413 268 15538.42 332.41 53307.81 88888.00 2017-09-25 20:51:09.913 268 15538.44 332.44 53307.77 88888.00 2017-09-25 20:51:10.413 268 15538.46 332.47 53307.78 88888.00 2017-09-25 20:51:10.913 268 15538.48 332.46 53307.84 88888.00 2017-09-25 20:51:11.413 268 15538.48 332.44 53307.91 88888.00 2017-09-25 20:51:11.913 268 15538.46 332.44 53307.96 88888.00 2017-09-25 20:51:12.413 268 15538.53 332.42 53307.87 88888.00 2017-09-25 20:51:12.913 268 15538.58 332.42 53307.83 88888.00 2017-09-25 20:51:13.413 268 15538.62 332.38 53307.79 88888.00 2017-09-25 20:51:13.913 268 15538.60 332.42 53307.79 88888.00 2017-09-25 20:51:14.413 268 15538.58 332.42 53307.85 88888.00 2017-09-25 20:51:14.913 268 15538.56 332.44 53307.85 88888.00 2017-09-25 20:51:15.413 268 15538.58 332.47 53307.82 88888.00 2017-09-25 20:51:15.913 268 15538.64 332.44 53307.79 88888.00 2017-09-25 20:51:16.413 268 15538.62 332.47 53307.79 88888.00 2017-09-25 20:51:16.913 268 15538.58 332.50 53307.81 88888.00 2017-09-25 20:51:17.413 268 15538.57 332.49 53307.77 88888.00 2017-09-25 20:51:17.913 268 15538.60 332.49 53307.75 88888.00 2017-09-25 20:51:18.413 268 15538.65 332.43 53307.70 88888.00 2017-09-25 20:51:18.913 268 15538.60 332.42 53307.74 88888.00 2017-09-25 20:51:19.413 268 15538.59 332.42 53307.76 88888.00 2017-09-25 20:51:19.913 268 15538.61 332.41 53307.82 88888.00 2017-09-25 20:51:20.413 268 15538.67 332.41 53307.88 88888.00 2017-09-25 20:51:20.913 268 15538.69 332.42 53307.85 88888.00 2017-09-25 20:51:21.413 268 15538.70 332.42 53307.83 88888.00 2017-09-25 20:51:21.913 268 15538.74 332.43 53307.85 88888.00 2017-09-25 20:51:22.413 268 15538.76 332.44 53307.83 88888.00 2017-09-25 20:51:22.913 268 15538.73 332.43 53307.85 88888.00 2017-09-25 20:51:23.413 268 15538.73 332.44 53307.79 88888.00 2017-09-25 20:51:23.913 268 15538.74 332.47 53307.82 88888.00 2017-09-25 20:51:24.413 268 15538.76 332.51 53307.85 88888.00 2017-09-25 20:51:24.913 268 15538.75 332.56 53307.82 88888.00 2017-09-25 20:51:25.413 268 15538.76 332.57 53307.84 88888.00 2017-09-25 20:51:25.913 268 15538.80 332.55 53307.93 88888.00 2017-09-25 20:51:26.413 268 15538.78 332.52 53307.88 88888.00 2017-09-25 20:51:26.913 268 15538.78 332.55 53307.88 88888.00 2017-09-25 20:51:27.413 268 15538.78 332.57 53307.90 88888.00 2017-09-25 20:51:27.913 268 15538.82 332.60 53307.87 88888.00 2017-09-25 20:51:28.413 268 15538.85 332.60 53307.85 88888.00 2017-09-25 20:51:28.913 268 15538.86 332.53 53307.87 88888.00 2017-09-25 20:51:29.413 268 15538.84 332.51 53307.88 88888.00 2017-09-25 20:51:29.913 268 15538.83 332.57 53307.85 88888.00 2017-09-25 20:51:30.413 268 15538.85 332.55 53307.78 88888.00 2017-09-25 20:51:30.913 268 15538.84 332.56 53307.77 88888.00 2017-09-25 20:51:31.413 268 15538.80 332.53 53307.72 88888.00 2017-09-25 20:51:31.913 268 15538.84 332.55 53307.73 88888.00 2017-09-25 20:51:32.413 268 15538.89 332.60 53307.79 88888.00 2017-09-25 20:51:32.913 268 15538.89 332.60 53307.78 88888.00 2017-09-25 20:51:33.413 268 15538.88 332.60 53307.76 88888.00 2017-09-25 20:51:33.913 268 15538.94 332.60 53307.75 88888.00 2017-09-25 20:51:34.413 268 15538.96 332.60 53307.79 88888.00 2017-09-25 20:51:34.913 268 15538.96 332.60 53307.79 88888.00 2017-09-25 20:51:35.413 268 15538.98 332.64 53307.81 88888.00 2017-09-25 20:51:35.913 268 15539.04 332.59 53307.78 88888.00 2017-09-25 20:51:36.413 268 15539.02 332.61 53307.69 88888.00 2017-09-25 20:51:36.913 268 15538.96 332.67 53307.71 88888.00 2017-09-25 20:51:37.413 268 15538.95 332.66 53307.77 88888.00 2017-09-25 20:51:37.913 268 15538.98 332.65 53307.70 88888.00 2017-09-25 20:51:38.413 268 15539.05 332.64 53307.68 88888.00 2017-09-25 20:51:38.913 268 15539.04 332.68 53307.70 88888.00 2017-09-25 20:51:39.413 268 15539.01 332.73 53307.69 88888.00 2017-09-25 20:51:39.913 268 15539.04 332.74 53307.69 88888.00 2017-09-25 20:51:40.413 268 15539.04 332.75 53307.66 88888.00 2017-09-25 20:51:40.913 268 15539.02 332.73 53307.64 88888.00 2017-09-25 20:51:41.413 268 15539.01 332.70 53307.67 88888.00 2017-09-25 20:51:41.913 268 15539.06 332.73 53307.65 88888.00 2017-09-25 20:51:42.413 268 15539.04 332.75 53307.66 88888.00 2017-09-25 20:51:42.913 268 15539.05 332.73 53307.68 88888.00 2017-09-25 20:51:43.413 268 15539.11 332.74 53307.68 88888.00 2017-09-25 20:51:43.913 268 15539.06 332.73 53307.63 88888.00 2017-09-25 20:51:44.413 268 15539.06 332.70 53307.64 88888.00 2017-09-25 20:51:44.913 268 15539.11 332.76 53307.64 88888.00 2017-09-25 20:51:45.413 268 15539.07 332.72 53307.59 88888.00 2017-09-25 20:51:45.913 268 15539.05 332.72 53307.69 88888.00 2017-09-25 20:51:46.413 268 15539.07 332.72 53307.68 88888.00 2017-09-25 20:51:46.913 268 15539.11 332.74 53307.71 88888.00 2017-09-25 20:51:47.413 268 15539.12 332.77 53307.62 88888.00 2017-09-25 20:51:47.913 268 15539.19 332.82 53307.55 88888.00 2017-09-25 20:51:48.413 268 15539.14 332.81 53307.58 88888.00 2017-09-25 20:51:48.913 268 15539.12 332.86 53307.61 88888.00 2017-09-25 20:51:49.413 268 15539.14 332.84 53307.63 88888.00 2017-09-25 20:51:49.913 268 15539.14 332.83 53307.58 88888.00 2017-09-25 20:51:50.413 268 15539.21 332.84 53307.57 88888.00 2017-09-25 20:51:50.913 268 15539.21 332.86 53307.55 88888.00 2017-09-25 20:51:51.413 268 15539.25 332.90 53307.55 88888.00 2017-09-25 20:51:51.913 268 15539.22 332.91 53307.56 88888.00 2017-09-25 20:51:52.413 268 15539.14 332.90 53307.53 88888.00 2017-09-25 20:51:52.913 268 15539.14 332.88 53307.46 88888.00 2017-09-25 20:51:53.413 268 15539.13 332.86 53307.49 88888.00 2017-09-25 20:51:53.913 268 15539.11 332.90 53307.50 88888.00 2017-09-25 20:51:54.413 268 15539.14 332.96 53307.51 88888.00 2017-09-25 20:51:54.913 268 15539.19 332.96 53307.50 88888.00 2017-09-25 20:51:55.413 268 15539.18 332.96 53307.47 88888.00 2017-09-25 20:51:55.913 268 15539.23 332.99 53307.48 88888.00 2017-09-25 20:51:56.413 268 15539.20 333.02 53307.52 88888.00 2017-09-25 20:51:56.913 268 15539.16 333.03 53307.56 88888.00 2017-09-25 20:51:57.413 268 15539.19 333.03 53307.55 88888.00 2017-09-25 20:51:57.913 268 15539.20 333.05 53307.50 88888.00 2017-09-25 20:51:58.413 268 15539.21 333.10 53307.48 88888.00 2017-09-25 20:51:58.913 268 15539.20 333.12 53307.57 88888.00 2017-09-25 20:51:59.413 268 15539.22 333.11 53307.57 88888.00 2017-09-25 20:51:59.913 268 15539.21 333.11 53307.48 88888.00 2017-09-25 20:52:00.413 268 15539.16 333.10 53307.45 88888.00 2017-09-25 20:52:00.913 268 15539.16 333.09 53307.43 88888.00 2017-09-25 20:52:01.413 268 15539.14 333.11 53307.51 88888.00 2017-09-25 20:52:01.913 268 15539.14 333.11 53307.53 88888.00 2017-09-25 20:52:02.413 268 15539.16 333.12 53307.51 88888.00 2017-09-25 20:52:02.913 268 15539.12 333.14 53307.51 88888.00 2017-09-25 20:52:03.413 268 15539.14 333.17 53307.49 88888.00 2017-09-25 20:52:03.913 268 15539.16 333.20 53307.46 88888.00 2017-09-25 20:52:04.413 268 15539.21 333.20 53307.51 88888.00 2017-09-25 20:52:04.913 268 15539.22 333.20 53307.46 88888.00 2017-09-25 20:52:05.413 268 15539.22 333.20 53307.47 88888.00 2017-09-25 20:52:05.913 268 15539.23 333.28 53307.48 88888.00 2017-09-25 20:52:06.413 268 15539.22 333.33 53307.44 88888.00 2017-09-25 20:52:06.913 268 15539.18 333.33 53307.50 88888.00 2017-09-25 20:52:07.413 268 15539.13 333.36 53307.51 88888.00 2017-09-25 20:52:07.913 268 15539.13 333.38 53307.48 88888.00 2017-09-25 20:52:08.413 268 15539.12 333.38 53307.47 88888.00 2017-09-25 20:52:08.913 268 15539.19 333.43 53307.49 88888.00 2017-09-25 20:52:09.413 268 15539.15 333.42 53307.53 88888.00 2017-09-25 20:52:09.913 268 15539.16 333.39 53307.57 88888.00 2017-09-25 20:52:10.413 268 15539.20 333.38 53307.54 88888.00 2017-09-25 20:52:10.913 268 15539.20 333.38 53307.54 88888.00 2017-09-25 20:52:11.413 268 15539.20 333.43 53307.52 88888.00 2017-09-25 20:52:11.913 268 15539.19 333.44 53307.55 88888.00 2017-09-25 20:52:12.413 268 15539.19 333.39 53307.53 88888.00 2017-09-25 20:52:12.913 268 15539.20 333.38 53307.52 88888.00 2017-09-25 20:52:13.413 268 15539.19 333.44 53307.51 88888.00 2017-09-25 20:52:13.913 268 15539.20 333.48 53307.53 88888.00 2017-09-25 20:52:14.413 268 15539.22 333.50 53307.58 88888.00 2017-09-25 20:52:14.913 268 15539.21 333.46 53307.55 88888.00 2017-09-25 20:52:15.413 268 15539.21 333.44 53307.47 88888.00 2017-09-25 20:52:15.913 268 15539.21 333.43 53307.48 88888.00 2017-09-25 20:52:16.413 268 15539.23 333.40 53307.50 88888.00 2017-09-25 20:52:16.913 268 15539.21 333.44 53307.50 88888.00 2017-09-25 20:52:17.413 268 15539.19 333.48 53307.52 88888.00 2017-09-25 20:52:17.913 268 15539.23 333.47 53307.54 88888.00 2017-09-25 20:52:18.413 268 15539.23 333.48 53307.53 88888.00 2017-09-25 20:52:18.913 268 15539.23 333.51 53307.50 88888.00 2017-09-25 20:52:19.413 268 15539.25 333.52 53307.51 88888.00 2017-09-25 20:52:19.913 268 15539.19 333.52 53307.49 88888.00 2017-09-25 20:52:20.413 268 15539.19 333.53 53307.48 88888.00 2017-09-25 20:52:20.913 268 15539.20 333.51 53307.49 88888.00 2017-09-25 20:52:21.413 268 15539.18 333.51 53307.50 88888.00 2017-09-25 20:52:21.913 268 15539.19 333.54 53307.50 88888.00 2017-09-25 20:52:22.413 268 15539.19 333.53 53307.48 88888.00 2017-09-25 20:52:22.913 268 15539.18 333.54 53307.50 88888.00 2017-09-25 20:52:23.413 268 15539.16 333.55 53307.53 88888.00 2017-09-25 20:52:23.913 268 15539.19 333.55 53307.49 88888.00 2017-09-25 20:52:24.413 268 15539.14 333.56 53307.49 88888.00 2017-09-25 20:52:24.913 268 15539.14 333.55 53307.52 88888.00 2017-09-25 20:52:25.413 268 15539.14 333.56 53307.57 88888.00 2017-09-25 20:52:25.913 268 15539.13 333.56 53307.53 88888.00 2017-09-25 20:52:26.413 268 15539.18 333.54 53307.53 88888.00 2017-09-25 20:52:26.913 268 15539.13 333.56 53307.50 88888.00 2017-09-25 20:52:27.413 268 15539.18 333.55 53307.49 88888.00 2017-09-25 20:52:27.913 268 15539.15 333.60 53307.46 88888.00 2017-09-25 20:52:28.413 268 15539.18 333.62 53307.51 88888.00 2017-09-25 20:52:28.913 268 15539.16 333.63 53307.55 88888.00 2017-09-25 20:52:29.413 268 15539.14 333.61 53307.53 88888.00 2017-09-25 20:52:29.913 268 15539.14 333.60 53307.49 88888.00 2017-09-25 20:52:30.413 268 15539.19 333.60 53307.52 88888.00 2017-09-25 20:52:30.913 268 15539.19 333.64 53307.55 88888.00 2017-09-25 20:52:31.413 268 15539.16 333.70 53307.50 88888.00 2017-09-25 20:52:31.913 268 15539.09 333.69 53307.51 88888.00 2017-09-25 20:52:32.413 268 15539.11 333.62 53307.52 88888.00 2017-09-25 20:52:32.913 268 15539.13 333.61 53307.52 88888.00 2017-09-25 20:52:33.413 268 15539.10 333.60 53307.56 88888.00 2017-09-25 20:52:33.913 268 15539.09 333.56 53307.54 88888.00 2017-09-25 20:52:34.413 268 15539.11 333.59 53307.57 88888.00 2017-09-25 20:52:34.913 268 15539.09 333.60 53307.61 88888.00 2017-09-25 20:52:35.413 268 15539.12 333.59 53307.52 88888.00 2017-09-25 20:52:35.913 268 15539.13 333.57 53307.52 88888.00 2017-09-25 20:52:36.413 268 15539.12 333.56 53307.49 88888.00 2017-09-25 20:52:36.913 268 15539.09 333.57 53307.45 88888.00 2017-09-25 20:52:37.413 268 15539.00 333.61 53307.47 88888.00 2017-09-25 20:52:37.913 268 15539.00 333.61 53307.55 88888.00 2017-09-25 20:52:38.413 268 15539.07 333.62 53307.59 88888.00 2017-09-25 20:52:38.913 268 15539.09 333.61 53307.52 88888.00 2017-09-25 20:52:39.413 268 15539.09 333.60 53307.53 88888.00 2017-09-25 20:52:39.913 268 15539.05 333.61 53307.50 88888.00 2017-09-25 20:52:40.413 268 15539.05 333.62 53307.48 88888.00 2017-09-25 20:52:40.913 268 15539.01 333.61 53307.50 88888.00 2017-09-25 20:52:41.413 268 15538.96 333.60 53307.50 88888.00 2017-09-25 20:52:41.913 268 15538.96 333.62 53307.52 88888.00 2017-09-25 20:52:42.413 268 15538.96 333.61 53307.53 88888.00 2017-09-25 20:52:42.913 268 15539.05 333.61 53307.54 88888.00 2017-09-25 20:52:43.413 268 15538.98 333.62 53307.56 88888.00 2017-09-25 20:52:43.913 268 15538.96 333.60 53307.57 88888.00 2017-09-25 20:52:44.413 268 15538.93 333.62 53307.61 88888.00 2017-09-25 20:52:44.913 268 15538.92 333.64 53307.62 88888.00 2017-09-25 20:52:45.413 268 15538.92 333.63 53307.55 88888.00 2017-09-25 20:52:45.913 268 15538.93 333.57 53307.65 88888.00 2017-09-25 20:52:46.413 268 15538.87 333.53 53307.62 88888.00 2017-09-25 20:52:46.913 268 15538.86 333.56 53307.62 88888.00 2017-09-25 20:52:47.413 268 15538.85 333.59 53307.64 88888.00 2017-09-25 20:52:47.913 268 15538.89 333.62 53307.61 88888.00 2017-09-25 20:52:48.413 268 15538.84 333.62 53307.58 88888.00 2017-09-25 20:52:48.913 268 15538.85 333.60 53307.54 88888.00 2017-09-25 20:52:49.413 268 15538.87 333.63 53307.56 88888.00 2017-09-25 20:52:49.913 268 15538.85 333.65 53307.58 88888.00 2017-09-25 20:52:50.413 268 15538.82 333.65 53307.64 88888.00 2017-09-25 20:52:50.913 268 15538.82 333.63 53307.63 88888.00 2017-09-25 20:52:51.413 268 15538.82 333.64 53307.59 88888.00 2017-09-25 20:52:51.913 268 15538.82 333.62 53307.56 88888.00 2017-09-25 20:52:52.413 268 15538.85 333.61 53307.59 88888.00 2017-09-25 20:52:52.913 268 15538.77 333.62 53307.67 88888.00 2017-09-25 20:52:53.413 268 15538.78 333.64 53307.64 88888.00 2017-09-25 20:52:53.913 268 15538.78 333.64 53307.66 88888.00 2017-09-25 20:52:54.413 268 15538.79 333.64 53307.68 88888.00 2017-09-25 20:52:54.913 268 15538.83 333.68 53307.65 88888.00 2017-09-25 20:52:55.413 268 15538.75 333.72 53307.64 88888.00 2017-09-25 20:52:55.913 268 15538.75 333.70 53307.61 88888.00 2017-09-25 20:52:56.413 268 15538.82 333.69 53307.55 88888.00 2017-09-25 20:52:56.913 268 15538.79 333.68 53307.51 88888.00 2017-09-25 20:52:57.413 268 15538.74 333.71 53307.57 88888.00 2017-09-25 20:52:57.913 268 15538.80 333.77 53307.57 88888.00 2017-09-25 20:52:58.413 268 15538.76 333.72 53307.59 88888.00 2017-09-25 20:52:58.913 268 15538.69 333.69 53307.64 88888.00 2017-09-25 20:52:59.413 268 15538.76 333.70 53307.65 88888.00 2017-09-25 20:52:59.913 268 15538.73 333.71 53307.62 88888.00 2017-09-25 20:53:00.413 268 15538.74 333.71 53307.67 88888.00 2017-09-25 20:53:00.913 268 15538.70 333.71 53307.70 88888.00 2017-09-25 20:53:01.413 268 15538.71 333.69 53307.72 88888.00 2017-09-25 20:53:01.913 268 15538.73 333.71 53307.68 88888.00 2017-09-25 20:53:02.413 268 15538.71 333.72 53307.70 88888.00 2017-09-25 20:53:02.913 268 15538.76 333.71 53307.72 88888.00 2017-09-25 20:53:03.413 268 15538.68 333.69 53307.69 88888.00 2017-09-25 20:53:03.913 268 15538.66 333.69 53307.66 88888.00 2017-09-25 20:53:04.413 268 15538.65 333.72 53307.66 88888.00 2017-09-25 20:53:04.913 268 15538.67 333.72 53307.72 88888.00 2017-09-25 20:53:05.413 268 15538.67 333.70 53307.70 88888.00 2017-09-25 20:53:05.913 268 15538.64 333.69 53307.76 88888.00 2017-09-25 20:53:06.413 268 15538.61 333.69 53307.85 88888.00 2017-09-25 20:53:06.913 268 15538.59 333.71 53307.74 88888.00 2017-09-25 20:53:07.413 268 15538.61 333.72 53307.72 88888.00 2017-09-25 20:53:07.913 268 15538.59 333.72 53307.75 88888.00 2017-09-25 20:53:08.413 268 15538.57 333.69 53307.76 88888.00 2017-09-25 20:53:08.913 268 15538.52 333.67 53307.77 88888.00 2017-09-25 20:53:09.413 268 15538.44 333.70 53307.76 88888.00 2017-09-25 20:53:09.913 268 15538.38 333.70 53307.74 88888.00 2017-09-25 20:53:10.413 268 15538.42 333.69 53307.70 88888.00 2017-09-25 20:53:10.913 268 15538.47 333.69 53307.69 88888.00 2017-09-25 20:53:11.413 268 15538.48 333.70 53307.79 88888.00 2017-09-25 20:53:11.913 268 15538.43 333.68 53307.71 88888.00 2017-09-25 20:53:12.413 268 15538.40 333.64 53307.74 88888.00 2017-09-25 20:53:12.913 268 15538.40 333.68 53307.81 88888.00 2017-09-25 20:53:13.413 268 15538.47 333.69 53307.83 88888.00 2017-09-25 20:53:13.913 268 15538.47 333.68 53307.83 88888.00 2017-09-25 20:53:14.413 268 15538.43 333.68 53307.76 88888.00 2017-09-25 20:53:14.913 268 15538.41 333.69 53307.77 88888.00 2017-09-25 20:53:15.413 268 15538.37 333.70 53307.76 88888.00 2017-09-25 20:53:15.913 268 15538.41 333.71 53307.78 88888.00 2017-09-25 20:53:16.413 268 15538.44 333.71 53307.74 88888.00 2017-09-25 20:53:16.913 268 15538.40 333.73 53307.73 88888.00 2017-09-25 20:53:17.413 268 15538.32 333.77 53307.87 88888.00 2017-09-25 20:53:17.913 268 15538.31 333.79 53307.87 88888.00 2017-09-25 20:53:18.413 268 15538.28 333.79 53307.82 88888.00 2017-09-25 20:53:18.913 268 15538.33 333.74 53307.81 88888.00 2017-09-25 20:53:19.413 268 15538.34 333.71 53307.81 88888.00 2017-09-25 20:53:19.913 268 15538.31 333.71 53307.81 88888.00 2017-09-25 20:53:20.413 268 15538.26 333.71 53307.87 88888.00 2017-09-25 20:53:20.913 268 15538.33 333.70 53307.91 88888.00 2017-09-25 20:53:21.413 268 15538.37 333.69 53307.83 88888.00 2017-09-25 20:53:21.913 268 15538.35 333.67 53307.85 88888.00 2017-09-25 20:53:22.413 268 15538.39 333.68 53307.90 88888.00 2017-09-25 20:53:22.913 268 15538.35 333.70 53307.88 88888.00 2017-09-25 20:53:23.413 268 15538.30 333.68 53307.83 88888.00 2017-09-25 20:53:23.913 268 15538.28 333.69 53307.77 88888.00 2017-09-25 20:53:24.413 268 15538.28 333.71 53307.81 88888.00 2017-09-25 20:53:24.913 268 15538.30 333.70 53307.90 88888.00 2017-09-25 20:53:25.413 268 15538.30 333.68 53307.95 88888.00 2017-09-25 20:53:25.913 268 15538.32 333.68 53307.90 88888.00 2017-09-25 20:53:26.413 268 15538.32 333.69 53307.84 88888.00 2017-09-25 20:53:26.913 268 15538.32 333.70 53307.82 88888.00 2017-09-25 20:53:27.413 268 15538.31 333.71 53307.85 88888.00 2017-09-25 20:53:27.913 268 15538.31 333.71 53307.87 88888.00 2017-09-25 20:53:28.413 268 15538.29 333.69 53307.89 88888.00 2017-09-25 20:53:28.913 268 15538.28 333.64 53307.85 88888.00 2017-09-25 20:53:29.413 268 15538.24 333.63 53307.84 88888.00 2017-09-25 20:53:29.913 268 15538.26 333.61 53307.87 88888.00 2017-09-25 20:53:30.413 268 15538.28 333.62 53307.98 88888.00 2017-09-25 20:53:30.913 268 15538.23 333.63 53307.90 88888.00 2017-09-25 20:53:31.413 268 15538.17 333.65 53307.83 88888.00 2017-09-25 20:53:31.913 268 15538.22 333.67 53307.83 88888.00 2017-09-25 20:53:32.413 268 15538.20 333.68 53307.87 88888.00 2017-09-25 20:53:32.913 268 15538.15 333.67 53307.92 88888.00 2017-09-25 20:53:33.413 268 15538.23 333.65 53307.90 88888.00 2017-09-25 20:53:33.913 268 15538.20 333.60 53307.90 88888.00 2017-09-25 20:53:34.413 268 15538.19 333.55 53307.90 88888.00 2017-09-25 20:53:34.913 268 15538.20 333.55 53307.88 88888.00 2017-09-25 20:53:35.413 268 15538.17 333.54 53307.84 88888.00 2017-09-25 20:53:35.913 268 15538.16 333.60 53307.82 88888.00 2017-09-25 20:53:36.413 268 15538.19 333.61 53307.86 88888.00 2017-09-25 20:53:36.913 268 15538.15 333.61 53307.85 88888.00 2017-09-25 20:53:37.413 268 15538.17 333.57 53307.93 88888.00 2017-09-25 20:53:37.913 268 15538.22 333.51 53307.92 88888.00 2017-09-25 20:53:38.413 268 15538.21 333.54 53307.90 88888.00 2017-09-25 20:53:38.913 268 15538.16 333.52 53307.86 88888.00 2017-09-25 20:53:39.413 268 15538.12 333.51 53307.87 88888.00 2017-09-25 20:53:39.913 268 15538.15 333.50 53307.86 88888.00 2017-09-25 20:53:40.413 268 15538.13 333.48 53307.94 88888.00 2017-09-25 20:53:40.913 268 15538.13 333.51 53307.92 88888.00 2017-09-25 20:53:41.413 268 15538.14 333.51 53307.87 88888.00 2017-09-25 20:53:41.913 268 15538.15 333.47 53307.87 88888.00 2017-09-25 20:53:42.413 268 15538.15 333.46 53307.91 88888.00 2017-09-25 20:53:42.913 268 15538.17 333.51 53307.91 88888.00 2017-09-25 20:53:43.413 268 15538.20 333.51 53307.86 88888.00 2017-09-25 20:53:43.913 268 15538.17 333.48 53307.87 88888.00 2017-09-25 20:53:44.413 268 15538.13 333.52 53307.84 88888.00 2017-09-25 20:53:44.913 268 15538.07 333.51 53307.84 88888.00 2017-09-25 20:53:45.413 268 15538.08 333.48 53307.85 88888.00 2017-09-25 20:53:45.913 268 15538.14 333.52 53307.84 88888.00 2017-09-25 20:53:46.413 268 15538.15 333.54 53307.84 88888.00 2017-09-25 20:53:46.913 268 15538.16 333.54 53307.85 88888.00 2017-09-25 20:53:47.413 268 15538.13 333.55 53307.89 88888.00 2017-09-25 20:53:47.913 268 15538.06 333.56 53307.91 88888.00 2017-09-25 20:53:48.413 268 15538.10 333.60 53307.90 88888.00 2017-09-25 20:53:48.913 268 15538.08 333.57 53307.93 88888.00 2017-09-25 20:53:49.413 268 15538.08 333.52 53307.90 88888.00 2017-09-25 20:53:49.913 268 15538.08 333.50 53307.92 88888.00 2017-09-25 20:53:50.413 268 15538.10 333.48 53307.90 88888.00 2017-09-25 20:53:50.913 268 15538.06 333.50 53307.88 88888.00 2017-09-25 20:53:51.413 268 15538.06 333.52 53307.86 88888.00 2017-09-25 20:53:51.913 268 15538.07 333.52 53307.82 88888.00 2017-09-25 20:53:52.413 268 15538.08 333.53 53307.95 88888.00 2017-09-25 20:53:52.913 268 15538.06 333.52 53307.96 88888.00 2017-09-25 20:53:53.413 268 15538.06 333.53 53307.93 88888.00 2017-09-25 20:53:53.913 268 15538.06 333.52 53307.92 88888.00 2017-09-25 20:53:54.413 268 15538.04 333.50 53307.93 88888.00 2017-09-25 20:53:54.913 268 15538.06 333.50 53307.93 88888.00 2017-09-25 20:53:55.413 268 15538.05 333.46 53307.95 88888.00 2017-09-25 20:53:55.913 268 15538.01 333.51 53308.01 88888.00 2017-09-25 20:53:56.413 268 15537.98 333.52 53307.94 88888.00 2017-09-25 20:53:56.913 268 15537.96 333.48 53307.95 88888.00 2017-09-25 20:53:57.413 268 15537.94 333.48 53307.93 88888.00 2017-09-25 20:53:57.913 268 15537.90 333.44 53307.94 88888.00 2017-09-25 20:53:58.413 268 15537.88 333.40 53307.94 88888.00 2017-09-25 20:53:58.913 268 15537.96 333.44 53307.97 88888.00 2017-09-25 20:53:59.413 268 15537.95 333.50 53307.99 88888.00 2017-09-25 20:53:59.913 268 15537.89 333.47 53307.95 88888.00 2017-09-25 20:54:00.404 268 15537.95 333.45 53308.01 88888.00 2017-09-25 20:54:00.904 268 15537.94 333.46 53308.01 88888.00 2017-09-25 20:54:01.404 268 15537.94 333.44 53308.09 88888.00 2017-09-25 20:54:01.904 268 15537.90 333.47 53308.06 88888.00 2017-09-25 20:54:02.404 268 15537.88 333.44 53308.06 88888.00 2017-09-25 20:54:02.904 268 15537.88 333.42 53308.02 88888.00 2017-09-25 20:54:03.404 268 15537.87 333.43 53308.03 88888.00 2017-09-25 20:54:03.904 268 15537.88 333.44 53308.09 88888.00 2017-09-25 20:54:04.404 268 15537.87 333.38 53308.08 88888.00 2017-09-25 20:54:04.904 268 15537.86 333.35 53308.08 88888.00 2017-09-25 20:54:05.404 268 15537.81 333.36 53308.10 88888.00 2017-09-25 20:54:05.904 268 15537.79 333.37 53308.04 88888.00 2017-09-25 20:54:06.404 268 15537.77 333.38 53308.05 88888.00 2017-09-25 20:54:06.904 268 15537.79 333.39 53308.10 88888.00 2017-09-25 20:54:07.404 268 15537.76 333.35 53308.09 88888.00 2017-09-25 20:54:07.904 268 15537.75 333.34 53308.07 88888.00 2017-09-25 20:54:08.404 268 15537.79 333.31 53308.10 88888.00 2017-09-25 20:54:08.904 268 15537.78 333.33 53308.09 88888.00 2017-09-25 20:54:09.404 268 15537.76 333.30 53308.09 88888.00 2017-09-25 20:54:09.904 268 15537.75 333.28 53308.10 88888.00 2017-09-25 20:54:10.404 268 15537.80 333.27 53308.10 88888.00 2017-09-25 20:54:10.904 268 15537.76 333.29 53308.06 88888.00 2017-09-25 20:54:11.404 268 15537.71 333.31 53308.06 88888.00 2017-09-25 20:54:11.904 268 15537.67 333.29 53308.09 88888.00 2017-09-25 20:54:12.404 268 15537.65 333.27 53308.11 88888.00 2017-09-25 20:54:12.904 268 15537.67 333.28 53308.11 88888.00 2017-09-25 20:54:13.404 268 15537.70 333.26 53308.17 88888.00 2017-09-25 20:54:13.904 268 15537.68 333.24 53308.11 88888.00 2017-09-25 20:54:14.404 268 15537.68 333.25 53308.10 88888.00 2017-09-25 20:54:14.904 268 15537.69 333.25 53308.09 88888.00 2017-09-25 20:54:15.404 268 15537.63 333.24 53308.07 88888.00 2017-09-25 20:54:15.904 268 15537.51 333.21 53308.07 88888.00 2017-09-25 20:54:16.404 268 15537.53 333.22 53308.08 88888.00 2017-09-25 20:54:16.904 268 15537.53 333.21 53308.09 88888.00 2017-09-25 20:54:17.404 268 15537.55 333.22 53308.07 88888.00 2017-09-25 20:54:17.904 268 15537.51 333.26 53308.11 88888.00 2017-09-25 20:54:18.404 268 15537.47 333.25 53308.12 88888.00 2017-09-25 20:54:18.904 268 15537.50 333.19 53308.14 88888.00 2017-09-25 20:54:19.404 268 15537.52 333.19 53308.17 88888.00 2017-09-25 20:54:19.904 268 15537.59 333.18 53308.18 88888.00 2017-09-25 20:54:20.404 268 15537.53 333.17 53308.19 88888.00 2017-09-25 20:54:20.904 268 15537.51 333.17 53308.11 88888.00 2017-09-25 20:54:21.404 268 15537.52 333.12 53308.11 88888.00 2017-09-25 20:54:21.904 268 15537.51 333.10 53308.13 88888.00 2017-09-25 20:54:22.404 268 15537.53 333.10 53308.06 88888.00 2017-09-25 20:54:22.904 268 15537.57 333.11 53308.08 88888.00 2017-09-25 20:54:23.404 268 15537.56 333.10 53308.05 88888.00 2017-09-25 20:54:23.904 268 15537.53 333.05 53308.03 88888.00 2017-09-25 20:54:24.404 268 15537.55 333.07 53308.01 88888.00 2017-09-25 20:54:24.904 268 15537.58 333.07 53308.02 88888.00 2017-09-25 20:54:25.404 268 15537.49 333.07 53308.05 88888.00 2017-09-25 20:54:25.904 268 15537.49 333.09 53307.98 88888.00 2017-09-25 20:54:26.404 268 15537.47 333.09 53307.96 88888.00 2017-09-25 20:54:26.904 268 15537.49 333.07 53308.01 88888.00 2017-09-25 20:54:27.404 268 15537.48 333.03 53308.03 88888.00 2017-09-25 20:54:27.904 268 15537.49 333.03 53308.02 88888.00 2017-09-25 20:54:28.404 268 15537.48 333.01 53308.02 88888.00 2017-09-25 20:54:28.904 268 15537.41 332.98 53308.03 88888.00 2017-09-25 20:54:29.404 268 15537.43 332.96 53308.06 88888.00 2017-09-25 20:54:29.904 268 15537.47 332.98 53308.01 88888.00 2017-09-25 20:54:30.404 268 15537.42 332.94 53308.07 88888.00 2017-09-25 20:54:30.904 268 15537.44 332.94 53308.10 88888.00 2017-09-25 20:54:31.404 268 15537.43 332.93 53308.02 88888.00 2017-09-25 20:54:31.904 268 15537.43 332.87 53308.02 88888.00 2017-09-25 20:54:32.404 268 15537.44 332.87 53307.95 88888.00 2017-09-25 20:54:32.904 268 15537.43 332.86 53307.97 88888.00 2017-09-25 20:54:33.404 268 15537.43 332.85 53308.01 88888.00 2017-09-25 20:54:33.904 268 15537.44 332.86 53308.04 88888.00 2017-09-25 20:54:34.404 268 15537.47 332.87 53308.09 88888.00 2017-09-25 20:54:34.904 268 15537.49 332.90 53308.02 88888.00 2017-09-25 20:54:35.404 268 15537.50 332.91 53307.98 88888.00 2017-09-25 20:54:35.904 268 15537.55 332.88 53308.02 88888.00 2017-09-25 20:54:36.404 268 15537.55 332.88 53308.09 88888.00 2017-09-25 20:54:36.904 268 15537.51 332.91 53308.09 88888.00 2017-09-25 20:54:37.404 268 15537.50 332.88 53308.02 88888.00 2017-09-25 20:54:37.904 268 15537.47 332.86 53308.01 88888.00 2017-09-25 20:54:38.404 268 15537.50 332.83 53308.01 88888.00 2017-09-25 20:54:38.904 268 15537.53 332.79 53307.96 88888.00 2017-09-25 20:54:39.404 268 15537.49 332.79 53307.98 88888.00 2017-09-25 20:54:39.904 268 15537.48 332.83 53307.96 88888.00 2017-09-25 20:54:40.404 268 15537.46 332.86 53307.99 88888.00 2017-09-25 20:54:40.904 268 15537.40 332.83 53307.99 88888.00 2017-09-25 20:54:41.404 268 15537.46 332.83 53307.95 88888.00 2017-09-25 20:54:41.904 268 15537.50 332.76 53307.95 88888.00 2017-09-25 20:54:42.404 268 15537.48 332.77 53307.91 88888.00 2017-09-25 20:54:42.904 268 15537.49 332.81 53307.93 88888.00 2017-09-25 20:54:43.404 268 15537.53 332.82 53307.95 88888.00 2017-09-25 20:54:43.904 268 15537.49 332.82 53307.97 88888.00 2017-09-25 20:54:44.404 268 15537.49 332.81 53308.03 88888.00 2017-09-25 20:54:44.904 268 15537.50 332.84 53307.98 88888.00 2017-09-25 20:54:45.404 268 15537.55 332.82 53307.96 88888.00 2017-09-25 20:54:45.904 268 15537.55 332.83 53307.93 88888.00 2017-09-25 20:54:46.404 268 15537.52 332.84 53307.94 88888.00 2017-09-25 20:54:46.904 268 15537.52 332.83 53307.93 88888.00 2017-09-25 20:54:47.404 268 15537.52 332.84 53307.88 88888.00 2017-09-25 20:54:47.904 268 15537.51 332.88 53307.81 88888.00 2017-09-25 20:54:48.404 268 15537.47 332.88 53307.78 88888.00 2017-09-25 20:54:48.904 268 15537.49 332.87 53307.82 88888.00 2017-09-25 20:54:49.404 268 15537.52 332.88 53307.85 88888.00 2017-09-25 20:54:49.904 268 15537.55 332.87 53307.89 88888.00 2017-09-25 20:54:50.404 268 15537.52 332.88 53307.85 88888.00 2017-09-25 20:54:50.904 268 15537.51 332.87 53307.87 88888.00 2017-09-25 20:54:51.404 268 15537.57 332.88 53307.85 88888.00 2017-09-25 20:54:51.904 268 15537.63 332.91 53307.85 88888.00 2017-09-25 20:54:52.404 268 15537.61 332.87 53307.88 88888.00 2017-09-25 20:54:52.904 268 15537.62 332.90 53307.85 88888.00 2017-09-25 20:54:53.404 268 15537.59 332.88 53307.84 88888.00 2017-09-25 20:54:53.904 268 15537.61 332.87 53307.78 88888.00 2017-09-25 20:54:54.404 268 15537.61 332.88 53307.77 88888.00 2017-09-25 20:54:54.904 268 15537.62 332.90 53307.74 88888.00 2017-09-25 20:54:55.404 268 15537.60 332.90 53307.74 88888.00 2017-09-25 20:54:55.904 268 15537.58 332.86 53307.71 88888.00 2017-09-25 20:54:56.404 268 15537.52 332.83 53307.75 88888.00 2017-09-25 20:54:56.904 268 15537.52 332.85 53307.76 88888.00 2017-09-25 20:54:57.404 268 15537.58 332.87 53307.77 88888.00 2017-09-25 20:54:57.904 268 15537.61 332.87 53307.78 88888.00 2017-09-25 20:54:58.404 268 15537.63 332.87 53307.82 88888.00 2017-09-25 20:54:58.904 268 15537.67 332.91 53307.76 88888.00 2017-09-25 20:54:59.404 268 15537.66 332.88 53307.78 88888.00 2017-09-25 20:54:59.904 268 15537.67 332.90 53307.77 88888.00 2017-09-25 20:55:00.404 268 15537.68 332.88 53307.71 88888.00 2017-09-25 20:55:00.904 268 15537.72 332.91 53307.74 88888.00 2017-09-25 20:55:01.404 268 15537.75 332.88 53307.75 88888.00 2017-09-25 20:55:01.904 268 15537.74 332.87 53307.74 88888.00 2017-09-25 20:55:02.404 268 15537.69 332.84 53307.71 88888.00 2017-09-25 20:55:02.904 268 15537.69 332.86 53307.76 88888.00 2017-09-25 20:55:03.404 268 15537.77 332.88 53307.73 88888.00 2017-09-25 20:55:03.904 268 15537.79 332.86 53307.67 88888.00 2017-09-25 20:55:04.404 268 15537.83 332.87 53307.62 88888.00 2017-09-25 20:55:04.904 268 15537.79 332.88 53307.64 88888.00 2017-09-25 20:55:05.404 268 15537.83 332.85 53307.68 88888.00 2017-09-25 20:55:05.904 268 15537.79 332.83 53307.67 88888.00 2017-09-25 20:55:06.404 268 15537.83 332.82 53307.67 88888.00 2017-09-25 20:55:06.904 268 15537.84 332.82 53307.66 88888.00 2017-09-25 20:55:07.404 268 15537.87 332.86 53307.70 88888.00 2017-09-25 20:55:07.904 268 15537.86 332.91 53307.74 88888.00 2017-09-25 20:55:08.404 268 15537.88 332.90 53307.69 88888.00 2017-09-25 20:55:08.904 268 15537.84 332.92 53307.67 88888.00 2017-09-25 20:55:09.404 268 15537.83 332.93 53307.68 88888.00 2017-09-25 20:55:09.904 268 15537.90 332.92 53307.68 88888.00 2017-09-25 20:55:10.404 268 15537.87 332.87 53307.65 88888.00 2017-09-25 20:55:10.904 268 15537.86 332.87 53307.65 88888.00 2017-09-25 20:55:11.404 268 15537.88 332.87 53307.64 88888.00 2017-09-25 20:55:11.904 268 15537.88 332.90 53307.59 88888.00 2017-09-25 20:55:12.404 268 15537.87 332.83 53307.57 88888.00 2017-09-25 20:55:12.904 268 15537.86 332.82 53307.61 88888.00 2017-09-25 20:55:13.404 268 15537.86 332.82 53307.55 88888.00 2017-09-25 20:55:13.904 268 15537.87 332.79 53307.52 88888.00 2017-09-25 20:55:14.404 268 15537.92 332.76 53307.61 88888.00 2017-09-25 20:55:14.904 268 15537.89 332.75 53307.59 88888.00 2017-09-25 20:55:15.404 268 15537.89 332.76 53307.59 88888.00 2017-09-25 20:55:15.904 268 15537.87 332.75 53307.61 88888.00 2017-09-25 20:55:16.404 268 15537.81 332.76 53307.63 88888.00 2017-09-25 20:55:16.904 268 15537.81 332.75 53307.68 88888.00 2017-09-25 20:55:17.404 268 15537.89 332.76 53307.61 88888.00 2017-09-25 20:55:17.904 268 15537.95 332.81 53307.59 88888.00 2017-09-25 20:55:18.404 268 15537.94 332.77 53307.58 88888.00 2017-09-25 20:55:18.904 268 15537.92 332.75 53307.58 88888.00 2017-09-25 20:55:19.404 268 15537.89 332.75 53307.56 88888.00 2017-09-25 20:55:19.904 268 15537.93 332.74 53307.54 88888.00 2017-09-25 20:55:20.404 268 15537.96 332.69 53307.54 88888.00 2017-09-25 20:55:20.904 268 15537.93 332.72 53307.56 88888.00 2017-09-25 20:55:21.404 268 15537.93 332.74 53307.57 88888.00 2017-09-25 20:55:21.904 268 15537.92 332.76 53307.61 88888.00 2017-09-25 20:55:22.404 268 15537.95 332.75 53307.62 88888.00 2017-09-25 20:55:22.904 268 15537.94 332.75 53307.59 88888.00 2017-09-25 20:55:23.404 268 15537.97 332.72 53307.59 88888.00 2017-09-25 20:55:23.904 268 15538.01 332.69 53307.57 88888.00 2017-09-25 20:55:24.404 268 15538.01 332.69 53307.59 88888.00 2017-09-25 20:55:24.904 268 15538.03 332.72 53307.59 88888.00 2017-09-25 20:55:25.404 268 15538.03 332.74 53307.61 88888.00 2017-09-25 20:55:25.904 268 15537.99 332.73 53307.61 88888.00 2017-09-25 20:55:26.404 268 15537.99 332.74 53307.59 88888.00 2017-09-25 20:55:26.904 268 15538.02 332.76 53307.58 88888.00 2017-09-25 20:55:27.404 268 15538.05 332.76 53307.56 88888.00 2017-09-25 20:55:27.904 268 15538.04 332.74 53307.53 88888.00 2017-09-25 20:55:28.404 268 15538.07 332.74 53307.54 88888.00 2017-09-25 20:55:28.904 268 15538.07 332.77 53307.64 88888.00 2017-09-25 20:55:29.404 268 15538.14 332.78 53307.66 88888.00 2017-09-25 20:55:29.904 268 15538.08 332.76 53307.63 88888.00 2017-09-25 20:55:30.404 268 15538.10 332.77 53307.65 88888.00 2017-09-25 20:55:30.904 268 15538.13 332.78 53307.65 88888.00 2017-09-25 20:55:31.404 268 15538.08 332.76 53307.68 88888.00 2017-09-25 20:55:31.904 268 15538.11 332.78 53307.64 88888.00 2017-09-25 20:55:32.404 268 15538.16 332.77 53307.64 88888.00 2017-09-25 20:55:32.904 268 15538.17 332.78 53307.55 88888.00 2017-09-25 20:55:33.404 268 15538.15 332.76 53307.53 88888.00 2017-09-25 20:55:33.904 268 15538.13 332.74 53307.52 88888.00 2017-09-25 20:55:34.404 268 15538.15 332.74 53307.47 88888.00 2017-09-25 20:55:34.904 268 15538.20 332.72 53307.46 88888.00 2017-09-25 20:55:35.404 268 15538.21 332.74 53307.48 88888.00 2017-09-25 20:55:35.904 268 15538.24 332.75 53307.51 88888.00 2017-09-25 20:55:36.404 268 15538.28 332.74 53307.52 88888.00 2017-09-25 20:55:36.904 268 15538.24 332.72 53307.51 88888.00 2017-09-25 20:55:37.404 268 15538.21 332.76 53307.52 88888.00 2017-09-25 20:55:37.904 268 15538.28 332.74 53307.51 88888.00 2017-09-25 20:55:38.404 268 15538.29 332.72 53307.53 88888.00 2017-09-25 20:55:38.904 268 15538.31 332.72 53307.52 88888.00 2017-09-25 20:55:39.404 268 15538.26 332.70 53307.47 88888.00 2017-09-25 20:55:39.904 268 15538.37 332.74 53307.43 88888.00 2017-09-25 20:55:40.404 268 15538.41 332.74 53307.42 88888.00 2017-09-25 20:55:40.904 268 15538.39 332.78 53307.38 88888.00 2017-09-25 20:55:41.404 268 15538.43 332.78 53307.40 88888.00 2017-09-25 20:55:41.904 268 15538.46 332.76 53307.37 88888.00 2017-09-25 20:55:42.404 268 15538.47 332.79 53307.35 88888.00 2017-09-25 20:55:42.904 268 15538.46 332.82 53307.38 88888.00 2017-09-25 20:55:43.404 268 15538.44 332.81 53307.37 88888.00 2017-09-25 20:55:43.904 268 15538.47 332.82 53307.32 88888.00 2017-09-25 20:55:44.404 268 15538.51 332.81 53307.42 88888.00 2017-09-25 20:55:44.904 268 15538.49 332.79 53307.44 88888.00 2017-09-25 20:55:45.404 268 15538.48 332.77 53307.38 88888.00 2017-09-25 20:55:45.904 268 15538.50 332.79 53307.33 88888.00 2017-09-25 20:55:46.404 268 15538.53 332.82 53307.32 88888.00 2017-09-25 20:55:46.904 268 15538.56 332.84 53307.29 88888.00 2017-09-25 20:55:47.404 268 15538.60 332.88 53307.30 88888.00 2017-09-25 20:55:47.904 268 15538.68 332.87 53307.32 88888.00 2017-09-25 20:55:48.404 268 15538.69 332.84 53307.35 88888.00 2017-09-25 20:55:48.904 268 15538.70 332.86 53307.32 88888.00 2017-09-25 20:55:49.404 268 15538.70 332.88 53307.30 88888.00 2017-09-25 20:55:49.904 268 15538.71 332.88 53307.28 88888.00 2017-09-25 20:55:50.404 268 15538.70 332.94 53307.28 88888.00 2017-09-25 20:55:50.904 268 15538.75 332.91 53307.33 88888.00 2017-09-25 20:55:51.404 268 15538.74 332.90 53307.31 88888.00 2017-09-25 20:55:51.904 268 15538.76 332.93 53307.34 88888.00 2017-09-25 20:55:52.404 268 15538.78 332.96 53307.33 88888.00 2017-09-25 20:55:52.904 268 15538.74 332.98 53307.33 88888.00 2017-09-25 20:55:53.404 268 15538.71 332.98 53307.28 88888.00 2017-09-25 20:55:53.904 268 15538.73 332.96 53307.30 88888.00 2017-09-25 20:55:54.404 268 15538.70 332.98 53307.31 88888.00 2017-09-25 20:55:54.904 268 15538.77 333.01 53307.27 88888.00 2017-09-25 20:55:55.404 268 15538.84 333.05 53307.24 88888.00 2017-09-25 20:55:55.904 268 15538.82 333.07 53307.21 88888.00 2017-09-25 20:55:56.404 268 15538.83 333.07 53307.22 88888.00 2017-09-25 20:55:56.904 268 15538.82 333.07 53307.26 88888.00 2017-09-25 20:55:57.404 268 15538.84 333.07 53307.28 88888.00 2017-09-25 20:55:57.904 268 15538.87 333.07 53307.23 88888.00 2017-09-25 20:55:58.404 268 15538.83 333.04 53307.27 88888.00 2017-09-25 20:55:58.904 268 15538.88 333.04 53307.25 88888.00 2017-09-25 20:55:59.404 268 15538.92 333.08 53307.28 88888.00 2017-09-25 20:55:59.904 268 15538.95 333.05 53307.26 88888.00 2017-09-25 20:56:00.404 268 15538.95 333.08 53307.27 88888.00 2017-09-25 20:56:00.904 268 15538.88 333.11 53307.26 88888.00 2017-09-25 20:56:01.404 268 15538.87 333.13 53307.25 88888.00 2017-09-25 20:56:01.904 268 15538.91 333.14 53307.27 88888.00 2017-09-25 20:56:02.404 268 15538.95 333.11 53307.24 88888.00 2017-09-25 20:56:02.904 268 15538.92 333.09 53307.25 88888.00 2017-09-25 20:56:03.404 268 15539.01 333.10 53307.27 88888.00 2017-09-25 20:56:03.904 268 15539.04 333.11 53307.23 88888.00 2017-09-25 20:56:04.404 268 15539.00 333.14 53307.25 88888.00 2017-09-25 20:56:04.904 268 15539.04 333.20 53307.28 88888.00 2017-09-25 20:56:05.404 268 15539.01 333.19 53307.29 88888.00 2017-09-25 20:56:05.904 268 15539.00 333.16 53307.26 88888.00 2017-09-25 20:56:06.404 268 15539.04 333.18 53307.22 88888.00 2017-09-25 20:56:06.904 268 15539.07 333.22 53307.24 88888.00 2017-09-25 20:56:07.404 268 15539.09 333.21 53307.27 88888.00 2017-09-25 20:56:07.904 268 15539.10 333.24 53307.26 88888.00 2017-09-25 20:56:08.404 268 15539.10 333.24 53307.28 88888.00 2017-09-25 20:56:08.904 268 15539.10 333.21 53307.29 88888.00 2017-09-25 20:56:09.404 268 15539.14 333.19 53307.26 88888.00 2017-09-25 20:56:09.904 268 15539.18 333.20 53307.30 88888.00 2017-09-25 20:56:10.404 268 15539.18 333.21 53307.34 88888.00 2017-09-25 20:56:10.904 268 15539.19 333.19 53307.34 88888.00 2017-09-25 20:56:11.404 268 15539.16 333.18 53307.32 88888.00 2017-09-25 20:56:11.904 268 15539.20 333.22 53307.33 88888.00 2017-09-25 20:56:12.404 268 15539.22 333.24 53307.29 88888.00 2017-09-25 20:56:12.904 268 15539.22 333.24 53307.34 88888.00 2017-09-25 20:56:13.404 268 15539.23 333.28 53307.30 88888.00 2017-09-25 20:56:13.904 268 15539.20 333.28 53307.30 88888.00 2017-09-25 20:56:14.404 268 15539.20 333.29 53307.25 88888.00 2017-09-25 20:56:14.904 268 15539.24 333.29 53307.32 88888.00 2017-09-25 20:56:15.404 268 15539.28 333.30 53307.35 88888.00 2017-09-25 20:56:15.904 268 15539.20 333.31 53307.30 88888.00 2017-09-25 20:56:16.404 268 15539.23 333.31 53307.37 88888.00 2017-09-25 20:56:16.904 268 15539.28 333.30 53307.46 88888.00 2017-09-25 20:56:17.404 268 15539.25 333.33 53307.50 88888.00 2017-09-25 20:56:17.904 268 15539.32 333.37 53307.50 88888.00 2017-09-25 20:56:18.404 268 15539.28 333.36 53307.46 88888.00 2017-09-25 20:56:18.904 268 15539.23 333.31 53307.44 88888.00 2017-09-25 20:56:19.404 268 15539.29 333.29 53307.38 88888.00 2017-09-25 20:56:19.904 268 15539.39 333.31 53307.34 88888.00 2017-09-25 20:56:20.404 268 15539.34 333.31 53307.34 88888.00 2017-09-25 20:56:20.904 268 15539.30 333.33 53307.33 88888.00 2017-09-25 20:56:21.404 268 15539.31 333.35 53307.29 88888.00 2017-09-25 20:56:21.904 268 15539.29 333.37 53307.23 88888.00 2017-09-25 20:56:22.404 268 15539.32 333.35 53307.28 88888.00 2017-09-25 20:56:22.904 268 15539.30 333.37 53307.30 88888.00 2017-09-25 20:56:23.404 268 15539.38 333.38 53307.29 88888.00 2017-09-25 20:56:23.904 268 15539.45 333.36 53307.31 88888.00 2017-09-25 20:56:24.404 268 15539.41 333.39 53307.33 88888.00 2017-09-25 20:56:24.904 268 15539.41 333.36 53307.34 88888.00 2017-09-25 20:56:25.404 268 15539.36 333.37 53307.31 88888.00 2017-09-25 20:56:25.904 268 15539.34 333.38 53307.32 88888.00 2017-09-25 20:56:26.404 268 15539.38 333.39 53307.38 88888.00 2017-09-25 20:56:26.904 268 15539.42 333.42 53307.31 88888.00 2017-09-25 20:56:27.404 268 15539.40 333.40 53307.26 88888.00 2017-09-25 20:56:27.904 268 15539.37 333.40 53307.26 88888.00 2017-09-25 20:56:28.404 268 15539.34 333.44 53307.26 88888.00 2017-09-25 20:56:28.904 268 15539.39 333.43 53307.26 88888.00 2017-09-25 20:56:29.404 268 15539.43 333.40 53307.34 88888.00 2017-09-25 20:56:29.904 268 15539.46 333.43 53307.37 88888.00 2017-09-25 20:56:30.404 268 15539.42 333.44 53307.34 88888.00 2017-09-25 20:56:30.904 268 15539.46 333.45 53307.33 88888.00 2017-09-25 20:56:31.404 268 15539.50 333.47 53307.35 88888.00 2017-09-25 20:56:31.904 268 15539.50 333.51 53307.34 88888.00 2017-09-25 20:56:32.404 268 15539.50 333.45 53307.31 88888.00 2017-09-25 20:56:32.904 268 15539.51 333.45 53307.30 88888.00 2017-09-25 20:56:33.404 268 15539.50 333.48 53307.28 88888.00 2017-09-25 20:56:33.904 268 15539.50 333.48 53307.31 88888.00 2017-09-25 20:56:34.404 268 15539.50 333.51 53307.27 88888.00 2017-09-25 20:56:34.904 268 15539.52 333.51 53307.32 88888.00 2017-09-25 20:56:35.404 268 15539.54 333.51 53307.31 88888.00 2017-09-25 20:56:35.904 268 15539.56 333.51 53307.25 88888.00 2017-09-25 20:56:36.404 268 15539.55 333.51 53307.23 88888.00 2017-09-25 20:56:36.904 268 15539.54 333.50 53307.29 88888.00 2017-09-25 20:56:37.404 268 15539.55 333.48 53307.31 88888.00 2017-09-25 20:56:37.904 268 15539.56 333.50 53307.27 88888.00 2017-09-25 20:56:38.404 268 15539.63 333.52 53307.31 88888.00 2017-09-25 20:56:38.904 268 15539.64 333.51 53307.24 88888.00 2017-09-25 20:56:39.404 268 15539.66 333.53 53307.24 88888.00 2017-09-25 20:56:39.904 268 15539.68 333.48 53307.23 88888.00 2017-09-25 20:56:40.404 268 15539.63 333.52 53307.25 88888.00 2017-09-25 20:56:40.904 268 15539.63 333.53 53307.30 88888.00 2017-09-25 20:56:41.404 268 15539.65 333.52 53307.31 88888.00 2017-09-25 20:56:41.904 268 15539.66 333.54 53307.33 88888.00 2017-09-25 20:56:42.404 268 15539.64 333.57 53307.30 88888.00 2017-09-25 20:56:42.904 268 15539.63 333.55 53307.27 88888.00 2017-09-25 20:56:43.404 268 15539.68 333.55 53307.21 88888.00 2017-09-25 20:56:43.904 268 15539.69 333.56 53307.18 88888.00 2017-09-25 20:56:44.404 268 15539.67 333.55 53307.23 88888.00 2017-09-25 20:56:44.904 268 15539.74 333.55 53307.26 88888.00 2017-09-25 20:56:45.404 268 15539.77 333.56 53307.20 88888.00 2017-09-25 20:56:45.904 268 15539.74 333.59 53307.21 88888.00 2017-09-25 20:56:46.404 268 15539.72 333.55 53307.21 88888.00 2017-09-25 20:56:46.904 268 15539.68 333.57 53307.20 88888.00 2017-09-25 20:56:47.404 268 15539.69 333.59 53307.20 88888.00 2017-09-25 20:56:47.904 268 15539.74 333.60 53307.27 88888.00 2017-09-25 20:56:48.404 268 15539.77 333.63 53307.25 88888.00 2017-09-25 20:56:48.904 268 15539.77 333.65 53307.22 88888.00 2017-09-25 20:56:49.404 268 15539.82 333.62 53307.23 88888.00 2017-09-25 20:56:49.904 268 15539.79 333.62 53307.20 88888.00 2017-09-25 20:56:50.404 268 15539.78 333.62 53307.18 88888.00 2017-09-25 20:56:50.904 268 15539.82 333.65 53307.18 88888.00 2017-09-25 20:56:51.404 268 15539.80 333.68 53307.16 88888.00 2017-09-25 20:56:51.904 268 15539.76 333.67 53307.17 88888.00 2017-09-25 20:56:52.404 268 15539.76 333.69 53307.16 88888.00 2017-09-25 20:56:52.904 268 15539.78 333.70 53307.23 88888.00 2017-09-25 20:56:53.404 268 15539.82 333.69 53307.22 88888.00 2017-09-25 20:56:53.904 268 15539.82 333.69 53307.21 88888.00 2017-09-25 20:56:54.404 268 15539.82 333.70 53307.24 88888.00 2017-09-25 20:56:54.904 268 15539.79 333.70 53307.21 88888.00 2017-09-25 20:56:55.404 268 15539.78 333.70 53307.16 88888.00 2017-09-25 20:56:55.904 268 15539.78 333.68 53307.27 88888.00 2017-09-25 20:56:56.404 268 15539.79 333.69 53307.26 88888.00 2017-09-25 20:56:56.904 268 15539.84 333.72 53307.24 88888.00 2017-09-25 20:56:57.404 268 15539.85 333.71 53307.25 88888.00 2017-09-25 20:56:57.904 268 15539.80 333.70 53307.24 88888.00 2017-09-25 20:56:58.404 268 15539.87 333.71 53307.25 88888.00 2017-09-25 20:56:58.904 268 15539.89 333.73 53307.18 88888.00 2017-09-25 20:56:59.404 268 15539.91 333.78 53307.18 88888.00 2017-09-25 20:56:59.904 268 15539.89 333.77 53307.24 88888.00 2017-09-25 20:57:00.404 268 15539.88 333.76 53307.23 88888.00 2017-09-25 20:57:00.904 268 15539.92 333.78 53307.17 88888.00 2017-09-25 20:57:01.404 268 15539.89 333.77 53307.16 88888.00 2017-09-25 20:57:01.904 268 15539.87 333.77 53307.16 88888.00 2017-09-25 20:57:02.404 268 15539.88 333.77 53307.20 88888.00 2017-09-25 20:57:02.904 268 15539.91 333.76 53307.21 88888.00 2017-09-25 20:57:03.404 268 15539.85 333.78 53307.21 88888.00 2017-09-25 20:57:03.904 268 15539.82 333.79 53307.20 88888.00 2017-09-25 20:57:04.404 268 15539.82 333.78 53307.23 88888.00 2017-09-25 20:57:04.904 268 15539.82 333.79 53307.28 88888.00 2017-09-25 20:57:05.404 268 15539.85 333.80 53307.27 88888.00 2017-09-25 20:57:05.904 268 15539.88 333.85 53307.24 88888.00 2017-09-25 20:57:06.404 268 15539.83 333.83 53307.25 88888.00 2017-09-25 20:57:06.904 268 15539.84 333.86 53307.20 88888.00 2017-09-25 20:57:07.404 268 15539.89 333.86 53307.15 88888.00 2017-09-25 20:57:07.904 268 15539.89 333.87 53307.16 88888.00 2017-09-25 20:57:08.404 268 15539.95 333.87 53307.18 88888.00 2017-09-25 20:57:08.904 268 15539.94 333.87 53307.16 88888.00 2017-09-25 20:57:09.404 268 15539.93 333.89 53307.23 88888.00 2017-09-25 20:57:09.904 268 15539.95 333.89 53307.20 88888.00 2017-09-25 20:57:10.404 268 15539.93 333.89 53307.23 88888.00 2017-09-25 20:57:10.904 268 15539.93 333.94 53307.17 88888.00 2017-09-25 20:57:11.404 268 15539.91 333.94 53307.17 88888.00 2017-09-25 20:57:11.904 268 15539.91 333.91 53307.20 88888.00 2017-09-25 20:57:12.404 268 15539.91 333.89 53307.24 88888.00 2017-09-25 20:57:12.904 268 15539.92 333.93 53307.29 88888.00 2017-09-25 20:57:13.404 268 15539.92 333.96 53307.24 88888.00 2017-09-25 20:57:13.904 268 15539.91 333.97 53307.22 88888.00 2017-09-25 20:57:14.404 268 15539.89 333.96 53307.21 88888.00 2017-09-25 20:57:14.904 268 15539.93 333.95 53307.21 88888.00 2017-09-25 20:57:15.404 268 15539.96 333.99 53307.21 88888.00 2017-09-25 20:57:15.904 268 15539.93 333.98 53307.18 88888.00 2017-09-25 20:57:16.404 268 15539.94 333.95 53307.27 88888.00 2017-09-25 20:57:16.904 268 15539.91 333.99 53307.29 88888.00 2017-09-25 20:57:17.404 268 15539.93 334.06 53307.26 88888.00 2017-09-25 20:57:17.904 268 15539.92 334.05 53307.21 88888.00 2017-09-25 20:57:18.404 268 15539.91 334.02 53307.21 88888.00 2017-09-25 20:57:18.904 268 15539.92 334.07 53307.20 88888.00 2017-09-25 20:57:19.404 268 15539.94 334.07 53307.20 88888.00 2017-09-25 20:57:19.904 268 15539.86 334.07 53307.27 88888.00 2017-09-25 20:57:20.404 268 15539.82 334.00 53307.31 88888.00 2017-09-25 20:57:20.904 268 15539.83 334.05 53307.28 88888.00 2017-09-25 20:57:21.404 268 15539.87 334.05 53307.31 88888.00 2017-09-25 20:57:21.904 268 15539.89 334.05 53307.27 88888.00 2017-09-25 20:57:22.404 268 15539.86 334.08 53307.26 88888.00 2017-09-25 20:57:22.904 268 15539.86 334.07 53307.28 88888.00 2017-09-25 20:57:23.404 268 15539.79 334.07 53307.32 88888.00 2017-09-25 20:57:23.904 268 15539.85 334.06 53307.32 88888.00 2017-09-25 20:57:24.404 268 15539.86 334.09 53307.29 88888.00 2017-09-25 20:57:24.904 268 15539.86 334.08 53307.32 88888.00 2017-09-25 20:57:25.404 268 15539.87 334.11 53307.36 88888.00 2017-09-25 20:57:25.904 268 15539.83 334.08 53307.31 88888.00 2017-09-25 20:57:26.404 268 15539.79 334.08 53307.32 88888.00 2017-09-25 20:57:26.904 268 15539.82 334.09 53307.36 88888.00 2017-09-25 20:57:27.404 268 15539.77 334.13 53307.35 88888.00 2017-09-25 20:57:27.904 268 15539.77 334.11 53307.40 88888.00 2017-09-25 20:57:28.404 268 15539.85 334.11 53307.41 88888.00 2017-09-25 20:57:28.904 268 15539.82 334.08 53307.40 88888.00 2017-09-25 20:57:29.404 268 15539.79 334.08 53307.34 88888.00 2017-09-25 20:57:29.904 268 15539.80 334.09 53307.35 88888.00 2017-09-25 20:57:30.404 268 15539.75 334.12 53307.34 88888.00 2017-09-25 20:57:30.904 268 15539.75 334.12 53307.32 88888.00 2017-09-25 20:57:31.404 268 15539.80 334.09 53307.40 88888.00 2017-09-25 20:57:31.904 268 15539.79 334.09 53307.47 88888.00 2017-09-25 20:57:32.404 268 15539.79 334.07 53307.45 88888.00 2017-09-25 20:57:32.904 268 15539.77 334.06 53307.42 88888.00 2017-09-25 20:57:33.404 268 15539.74 334.08 53307.40 88888.00 2017-09-25 20:57:33.904 268 15539.72 334.12 53307.42 88888.00 2017-09-25 20:57:34.404 268 15539.74 334.12 53307.43 88888.00 2017-09-25 20:57:34.904 268 15539.78 334.11 53307.43 88888.00 2017-09-25 20:57:35.404 268 15539.78 334.07 53307.44 88888.00 2017-09-25 20:57:35.904 268 15539.73 334.07 53307.45 88888.00 2017-09-25 20:57:36.404 268 15539.70 334.08 53307.47 88888.00 2017-09-25 20:57:36.904 268 15539.74 334.09 53307.49 88888.00 2017-09-25 20:57:37.404 268 15539.76 334.14 53307.44 88888.00 2017-09-25 20:57:37.904 268 15539.77 334.17 53307.41 88888.00 2017-09-25 20:57:38.404 268 15539.77 334.19 53307.42 88888.00 2017-09-25 20:57:38.904 268 15539.73 334.17 53307.43 88888.00 2017-09-25 20:57:39.404 268 15539.72 334.19 53307.47 88888.00 2017-09-25 20:57:39.904 268 15539.68 334.16 53307.45 88888.00 2017-09-25 20:57:40.404 268 15539.66 334.19 53307.49 88888.00 2017-09-25 20:57:40.904 268 15539.61 334.16 53307.51 88888.00 2017-09-25 20:57:41.404 268 15539.59 334.15 53307.56 88888.00 2017-09-25 20:57:41.904 268 15539.59 334.14 53307.54 88888.00 2017-09-25 20:57:42.404 268 15539.57 334.14 53307.50 88888.00 2017-09-25 20:57:42.904 268 15539.57 334.13 53307.50 88888.00 2017-09-25 20:57:43.404 268 15539.59 334.14 53307.51 88888.00 2017-09-25 20:57:43.904 268 15539.59 334.15 53307.55 88888.00 2017-09-25 20:57:44.404 268 15539.56 334.15 53307.65 88888.00 2017-09-25 20:57:44.904 268 15539.56 334.14 53307.66 88888.00 2017-09-25 20:57:45.404 268 15539.57 334.17 53307.65 88888.00 2017-09-25 20:57:45.904 268 15539.57 334.22 53307.61 88888.00 2017-09-25 20:57:46.404 268 15539.55 334.19 53307.56 88888.00 2017-09-25 20:57:46.904 268 15539.51 334.14 53307.51 88888.00 2017-09-25 20:57:47.404 268 15539.56 334.14 53307.55 88888.00 2017-09-25 20:57:47.904 268 15539.52 334.17 53307.63 88888.00 2017-09-25 20:57:48.404 268 15539.49 334.19 53307.61 88888.00 2017-09-25 20:57:48.904 268 15539.43 334.15 53307.59 88888.00 2017-09-25 20:57:49.404 268 15539.42 334.13 53307.64 88888.00 2017-09-25 20:57:49.904 268 15539.41 334.11 53307.64 88888.00 2017-09-25 20:57:50.404 268 15539.42 334.12 53307.69 88888.00 2017-09-25 20:57:50.904 268 15539.42 334.11 53307.70 88888.00 2017-09-25 20:57:51.404 268 15539.42 334.14 53307.68 88888.00 2017-09-25 20:57:51.904 268 15539.43 334.14 53307.67 88888.00 2017-09-25 20:57:52.404 268 15539.42 334.14 53307.76 88888.00 2017-09-25 20:57:52.904 268 15539.41 334.14 53307.78 88888.00 2017-09-25 20:57:53.404 268 15539.41 334.13 53307.71 88888.00 2017-09-25 20:57:53.904 268 15539.37 334.11 53307.71 88888.00 2017-09-25 20:57:54.404 268 15539.30 334.13 53307.73 88888.00 2017-09-25 20:57:54.904 268 15539.32 334.12 53307.77 88888.00 2017-09-25 20:57:55.404 268 15539.30 334.12 53307.74 88888.00 2017-09-25 20:57:55.904 268 15539.29 334.11 53307.71 88888.00 2017-09-25 20:57:56.404 268 15539.28 334.11 53307.64 88888.00 2017-09-25 20:57:56.904 268 15539.22 334.06 53307.68 88888.00 2017-09-25 20:57:57.404 268 15539.24 334.05 53307.75 88888.00 2017-09-25 20:57:57.904 268 15539.29 334.08 53307.73 88888.00 2017-09-25 20:57:58.404 268 15539.31 334.13 53307.66 88888.00 2017-09-25 20:57:58.904 268 15539.24 334.11 53307.69 88888.00 2017-09-25 20:57:59.404 268 15539.23 334.11 53307.72 88888.00 2017-09-25 20:57:59.904 268 15539.23 334.13 53307.74 88888.00 2017-09-25 20:58:00.404 268 15539.18 334.08 53307.78 88888.00 2017-09-25 20:58:00.904 268 15539.14 334.11 53307.76 88888.00 2017-09-25 20:58:01.404 268 15539.15 334.14 53307.68 88888.00 2017-09-25 20:58:01.904 268 15539.15 334.12 53307.68 88888.00 2017-09-25 20:58:02.404 268 15539.14 334.12 53307.68 88888.00 2017-09-25 20:58:02.904 268 15539.11 334.09 53307.70 88888.00 2017-09-25 20:58:03.404 268 15539.05 334.09 53307.68 88888.00 2017-09-25 20:58:03.904 268 15539.10 334.13 53307.64 88888.00 2017-09-25 20:58:04.404 268 15539.10 334.13 53307.68 88888.00 2017-09-25 20:58:04.904 268 15539.14 334.13 53307.68 88888.00 2017-09-25 20:58:05.404 268 15539.16 334.14 53307.69 88888.00 2017-09-25 20:58:05.904 268 15539.11 334.12 53307.73 88888.00 2017-09-25 20:58:06.404 268 15539.12 334.12 53307.66 88888.00 2017-09-25 20:58:06.904 268 15539.13 334.13 53307.74 88888.00 2017-09-25 20:58:07.404 268 15539.09 334.11 53307.75 88888.00 2017-09-25 20:58:07.904 268 15539.09 334.09 53307.78 88888.00 2017-09-25 20:58:08.404 268 15539.11 334.14 53307.81 88888.00 2017-09-25 20:58:08.904 268 15539.06 334.14 53307.81 88888.00 2017-09-25 20:58:09.404 268 15539.06 334.15 53307.79 88888.00 2017-09-25 20:58:09.904 268 15539.07 334.14 53307.67 88888.00 2017-09-25 20:58:10.404 268 15539.02 334.14 53307.67 88888.00 2017-09-25 20:58:10.904 268 15539.01 334.16 53307.72 88888.00 2017-09-25 20:58:11.404 268 15538.92 334.20 53307.75 88888.00 2017-09-25 20:58:11.904 268 15538.95 334.17 53307.74 88888.00 2017-09-25 20:58:12.404 268 15538.96 334.14 53307.73 88888.00 2017-09-25 20:58:12.904 268 15538.95 334.17 53307.74 88888.00 2017-09-25 20:58:13.404 268 15538.94 334.16 53307.78 88888.00 2017-09-25 20:58:13.904 268 15538.96 334.16 53307.73 88888.00 2017-09-25 20:58:14.404 268 15538.97 334.14 53307.68 88888.00 2017-09-25 20:58:14.904 268 15538.93 334.19 53307.74 88888.00 2017-09-25 20:58:15.404 268 15538.98 334.16 53307.73 88888.00 2017-09-25 20:58:15.904 268 15538.97 334.15 53307.74 88888.00 2017-09-25 20:58:16.404 268 15538.96 334.17 53307.71 88888.00 2017-09-25 20:58:16.904 268 15538.95 334.16 53307.69 88888.00 2017-09-25 20:58:17.404 268 15538.91 334.16 53307.68 88888.00 2017-09-25 20:58:17.904 268 15538.94 334.15 53307.65 88888.00 2017-09-25 20:58:18.404 268 15538.96 334.14 53307.69 88888.00 2017-09-25 20:58:18.904 268 15539.00 334.14 53307.69 88888.00 2017-09-25 20:58:19.404 268 15538.91 334.09 53307.72 88888.00 2017-09-25 20:58:19.904 268 15538.89 334.09 53307.75 88888.00 2017-09-25 20:58:20.404 268 15538.92 334.13 53307.68 88888.00 2017-09-25 20:58:20.904 268 15538.96 334.13 53307.66 88888.00 2017-09-25 20:58:21.404 268 15539.01 334.17 53307.68 88888.00 2017-09-25 20:58:21.904 268 15538.96 334.16 53307.77 88888.00 2017-09-25 20:58:22.404 268 15539.03 334.12 53307.75 88888.00 2017-09-25 20:58:22.904 268 15539.02 334.11 53307.70 88888.00 2017-09-25 20:58:23.404 268 15539.01 334.09 53307.77 88888.00 2017-09-25 20:58:23.904 268 15539.00 334.08 53307.79 88888.00 2017-09-25 20:58:24.404 268 15539.02 334.12 53307.75 88888.00 2017-09-25 20:58:24.904 268 15538.98 334.13 53307.75 88888.00 2017-09-25 20:58:25.404 268 15538.97 334.11 53307.73 88888.00 2017-09-25 20:58:25.904 268 15538.98 334.11 53307.69 88888.00 2017-09-25 20:58:26.404 268 15538.95 334.07 53307.74 88888.00 2017-09-25 20:58:26.904 268 15538.94 334.07 53307.78 88888.00 2017-09-25 20:58:27.404 268 15538.96 334.11 53307.82 88888.00 2017-09-25 20:58:27.904 268 15538.96 334.11 53307.79 88888.00 2017-09-25 20:58:28.404 268 15538.95 334.09 53307.74 88888.00 2017-09-25 20:58:28.904 268 15539.00 334.07 53307.76 88888.00 2017-09-25 20:58:29.404 268 15538.95 334.07 53307.75 88888.00 2017-09-25 20:58:29.904 268 15538.92 334.11 53307.77 88888.00 2017-09-25 20:58:30.404 268 15538.91 334.12 53307.73 88888.00 2017-09-25 20:58:30.904 268 15538.91 334.11 53307.75 88888.00 2017-09-25 20:58:31.404 268 15538.96 334.09 53307.76 88888.00 2017-09-25 20:58:31.904 268 15539.01 334.12 53307.79 88888.00 2017-09-25 20:58:32.404 268 15539.02 334.13 53307.76 88888.00 2017-09-25 20:58:32.904 268 15539.03 334.11 53307.78 88888.00 2017-09-25 20:58:33.404 268 15538.98 334.06 53307.85 88888.00 2017-09-25 20:58:33.904 268 15538.96 334.08 53307.77 88888.00 2017-09-25 20:58:34.404 268 15538.97 334.12 53307.77 88888.00 2017-09-25 20:58:34.904 268 15539.00 334.09 53307.81 88888.00 2017-09-25 20:58:35.404 268 15539.00 334.12 53307.83 88888.00 2017-09-25 20:58:35.904 268 15538.97 334.12 53307.85 88888.00 2017-09-25 20:58:36.404 268 15538.96 334.08 53307.78 88888.00 2017-09-25 20:58:36.904 268 15538.98 334.11 53307.78 88888.00 2017-09-25 20:58:37.404 268 15538.96 334.08 53307.76 88888.00 2017-09-25 20:58:37.904 268 15538.91 334.05 53307.71 88888.00 2017-09-25 20:58:38.404 268 15538.91 334.06 53307.79 88888.00 2017-09-25 20:58:38.904 268 15538.92 334.07 53307.85 88888.00 2017-09-25 20:58:39.404 268 15538.93 334.08 53307.86 88888.00 2017-09-25 20:58:39.904 268 15538.97 334.08 53307.89 88888.00 2017-09-25 20:58:40.404 268 15538.93 334.03 53307.84 88888.00 2017-09-25 20:58:40.904 268 15538.89 334.00 53307.84 88888.00 2017-09-25 20:58:41.404 268 15538.92 334.03 53307.84 88888.00 2017-09-25 20:58:41.904 268 15538.91 334.05 53307.77 88888.00 2017-09-25 20:58:42.404 268 15538.88 334.07 53307.82 88888.00 2017-09-25 20:58:42.904 268 15538.91 334.05 53307.82 88888.00 2017-09-25 20:58:43.404 268 15538.92 334.03 53307.76 88888.00 2017-09-25 20:58:43.904 268 15538.88 334.02 53307.78 88888.00 2017-09-25 20:58:44.404 268 15538.94 334.02 53307.78 88888.00 2017-09-25 20:58:44.904 268 15538.96 334.04 53307.81 88888.00 2017-09-25 20:58:45.405 268 15538.92 334.05 53307.88 88888.00 2017-09-25 20:58:45.905 268 15538.92 334.06 53307.87 88888.00 2017-09-25 20:58:46.405 268 15538.91 334.06 53307.83 88888.00 2017-09-25 20:58:46.905 268 15538.89 334.08 53307.81 88888.00 2017-09-25 20:58:47.405 268 15538.86 334.09 53307.83 88888.00 2017-09-25 20:58:47.905 268 15538.89 334.08 53307.83 88888.00 2017-09-25 20:58:48.405 268 15538.97 334.07 53307.81 88888.00 2017-09-25 20:58:48.905 268 15538.95 334.07 53307.77 88888.00 2017-09-25 20:58:49.405 268 15538.94 334.03 53307.84 88888.00 2017-09-25 20:58:49.905 268 15538.87 334.08 53307.87 88888.00 2017-09-25 20:58:50.405 268 15538.88 334.13 53307.82 88888.00 2017-09-25 20:58:50.905 268 15538.86 334.11 53307.79 88888.00 2017-09-25 20:58:51.405 268 15538.83 334.09 53307.84 88888.00 2017-09-25 20:58:51.905 268 15538.87 334.08 53307.88 88888.00 2017-09-25 20:58:52.405 268 15538.86 334.09 53307.86 88888.00 2017-09-25 20:58:52.905 268 15538.85 334.03 53307.82 88888.00 2017-09-25 20:58:53.405 268 15538.82 334.05 53307.81 88888.00 2017-09-25 20:58:53.905 268 15538.78 334.06 53307.75 88888.00 2017-09-25 20:58:54.405 268 15538.78 334.08 53307.76 88888.00 2017-09-25 20:58:54.905 268 15538.80 334.08 53307.76 88888.00 2017-09-25 20:58:55.405 268 15538.80 334.09 53307.73 88888.00 2017-09-25 20:58:55.905 268 15538.82 334.08 53307.69 88888.00 2017-09-25 20:58:56.405 268 15538.82 334.07 53307.68 88888.00 2017-09-25 20:58:56.905 268 15538.79 334.11 53307.68 88888.00 2017-09-25 20:58:57.405 268 15538.78 334.09 53307.68 88888.00 2017-09-25 20:58:57.905 268 15538.77 334.07 53307.72 88888.00 2017-09-25 20:58:58.405 268 15538.77 334.06 53307.72 88888.00 2017-09-25 20:58:58.905 268 15538.76 334.07 53307.72 88888.00 2017-09-25 20:58:59.405 268 15538.77 334.07 53307.76 88888.00 2017-09-25 20:58:59.905 268 15538.79 334.09 53307.78 88888.00 2017-09-25 20:59:00.405 268 15538.79 334.08 53307.87 88888.00 2017-09-25 20:59:00.905 268 15538.78 334.08 53307.87 88888.00 2017-09-25 20:59:01.405 268 15538.79 334.07 53307.81 88888.00 2017-09-25 20:59:01.905 268 15538.79 334.06 53307.85 88888.00 2017-09-25 20:59:02.405 268 15538.77 334.06 53307.81 88888.00 2017-09-25 20:59:02.905 268 15538.74 334.06 53307.84 88888.00 2017-09-25 20:59:03.405 268 15538.75 334.08 53307.84 88888.00 2017-09-25 20:59:03.905 268 15538.73 334.11 53307.81 88888.00 2017-09-25 20:59:04.405 268 15538.74 334.12 53307.77 88888.00 2017-09-25 20:59:04.905 268 15538.69 334.08 53307.86 88888.00 2017-09-25 20:59:05.405 268 15538.66 334.07 53307.95 88888.00 2017-09-25 20:59:05.905 268 15538.71 334.12 53307.88 88888.00 2017-09-25 20:59:06.405 268 15538.73 334.11 53307.82 88888.00 2017-09-25 20:59:06.905 268 15538.73 334.08 53307.84 88888.00 2017-09-25 20:59:07.405 268 15538.69 334.07 53307.84 88888.00 2017-09-25 20:59:07.905 268 15538.67 334.09 53307.84 88888.00 2017-09-25 20:59:08.405 268 15538.65 334.06 53307.74 88888.00 2017-09-25 20:59:08.905 268 15538.66 334.09 53307.70 88888.00 2017-09-25 20:59:09.405 268 15538.71 334.08 53307.70 88888.00 2017-09-25 20:59:09.905 268 15538.73 334.09 53307.73 88888.00 2017-09-25 20:59:10.405 268 15538.69 334.07 53307.73 88888.00 2017-09-25 20:59:10.905 268 15538.69 334.05 53307.70 88888.00 2017-09-25 20:59:11.405 268 15538.67 334.06 53307.76 88888.00 2017-09-25 20:59:11.905 268 15538.68 334.08 53307.67 88888.00 2017-09-25 20:59:12.405 268 15538.71 334.07 53307.61 88888.00 2017-09-25 20:59:12.905 268 15538.69 334.09 53307.55 88888.00 2017-09-25 20:59:13.405 268 15538.69 334.12 53307.61 88888.00 2017-09-25 20:59:13.905 268 15538.74 334.13 53307.63 88888.00 2017-09-25 20:59:14.405 268 15538.75 334.14 53307.63 88888.00 2017-09-25 20:59:14.905 268 15538.76 334.08 53307.67 88888.00 2017-09-25 20:59:15.405 268 15538.73 334.07 53307.65 88888.00 2017-09-25 20:59:15.905 268 15538.70 334.08 53307.64 88888.00 2017-09-25 20:59:16.405 268 15538.71 334.08 53307.64 88888.00 2017-09-25 20:59:16.905 268 15538.75 334.07 53307.59 88888.00 2017-09-25 20:59:17.405 268 15538.76 334.13 53307.57 88888.00 2017-09-25 20:59:17.905 268 15538.76 334.13 53307.61 88888.00 2017-09-25 20:59:18.405 268 15538.75 334.06 53307.61 88888.00 2017-09-25 20:59:18.905 268 15538.79 334.04 53307.61 88888.00 2017-09-25 20:59:19.405 268 15538.83 334.06 53307.55 88888.00 2017-09-25 20:59:19.905 268 15538.87 334.05 53307.56 88888.00 2017-09-25 20:59:20.405 268 15538.88 334.05 53307.55 88888.00 2017-09-25 20:59:20.905 268 15538.83 334.05 53307.56 88888.00 2017-09-25 20:59:21.405 268 15538.85 334.07 53307.57 88888.00 2017-09-25 20:59:21.905 268 15538.83 334.05 53307.55 88888.00 2017-09-25 20:59:22.405 268 15538.83 334.07 53307.53 88888.00 2017-09-25 20:59:22.905 268 15538.86 334.07 53307.53 88888.00 2017-09-25 20:59:23.405 268 15538.84 334.05 53307.52 88888.00 2017-09-25 20:59:23.905 268 15538.79 334.04 53307.49 88888.00 2017-09-25 20:59:24.405 268 15538.73 334.06 53307.46 88888.00 2017-09-25 20:59:24.905 268 15538.70 334.07 53307.51 88888.00 2017-09-25 20:59:25.405 268 15538.75 334.09 53307.53 88888.00 2017-09-25 20:59:25.905 268 15538.80 334.09 53307.54 88888.00 2017-09-25 20:59:26.405 268 15538.78 334.11 53307.53 88888.00 2017-09-25 20:59:26.905 268 15538.82 334.11 53307.52 88888.00 2017-09-25 20:59:27.405 268 15538.80 334.08 53307.48 88888.00 2017-09-25 20:59:27.905 268 15538.84 334.11 53307.48 88888.00 2017-09-25 20:59:28.405 268 15538.89 334.11 53307.49 88888.00 2017-09-25 20:59:28.905 268 15538.84 334.13 53307.45 88888.00 2017-09-25 20:59:29.405 268 15538.79 334.14 53307.42 88888.00 2017-09-25 20:59:29.905 268 15538.82 334.13 53307.45 88888.00 2017-09-25 20:59:30.405 268 15538.87 334.12 53307.49 88888.00 2017-09-25 20:59:30.905 268 15538.88 334.14 53307.53 88888.00 2017-09-25 20:59:31.405 268 15538.88 334.13 53307.52 88888.00 2017-09-25 20:59:31.905 268 15538.89 334.16 53307.55 88888.00 2017-09-25 20:59:32.405 268 15538.92 334.17 53307.52 88888.00 2017-09-25 20:59:32.905 268 15538.88 334.14 53307.49 88888.00 2017-09-25 20:59:33.405 268 15538.88 334.13 53307.51 88888.00 2017-09-25 20:59:33.905 268 15538.87 334.15 53307.50 88888.00 2017-09-25 20:59:34.405 268 15538.86 334.14 53307.49 88888.00 2017-09-25 20:59:34.905 268 15538.87 334.17 53307.52 88888.00 2017-09-25 20:59:35.405 268 15538.88 334.14 53307.52 88888.00 2017-09-25 20:59:35.905 268 15538.86 334.12 53307.47 88888.00 2017-09-25 20:59:36.405 268 15538.84 334.08 53307.42 88888.00 2017-09-25 20:59:36.905 268 15538.84 334.12 53307.41 88888.00 2017-09-25 20:59:37.405 268 15538.88 334.13 53307.47 88888.00 2017-09-25 20:59:37.905 268 15538.91 334.11 53307.41 88888.00 2017-09-25 20:59:38.405 268 15538.91 334.13 53307.41 88888.00 2017-09-25 20:59:38.905 268 15538.95 334.15 53307.43 88888.00 2017-09-25 20:59:39.405 268 15538.96 334.14 53307.42 88888.00 2017-09-25 20:59:39.905 268 15538.96 334.16 53307.38 88888.00 2017-09-25 20:59:40.405 268 15538.98 334.16 53307.42 88888.00 2017-09-25 20:59:40.905 268 15539.03 334.14 53307.46 88888.00 2017-09-25 20:59:41.405 268 15539.01 334.12 53307.49 88888.00 2017-09-25 20:59:41.905 268 15539.02 334.15 53307.50 88888.00 2017-09-25 20:59:42.405 268 15539.00 334.13 53307.52 88888.00 2017-09-25 20:59:42.905 268 15539.03 334.13 53307.53 88888.00 2017-09-25 20:59:43.405 268 15539.04 334.16 53307.61 88888.00 2017-09-25 20:59:43.905 268 15539.03 334.20 53307.61 88888.00 2017-09-25 20:59:44.405 268 15539.03 334.16 53307.54 88888.00 2017-09-25 20:59:44.905 268 15539.01 334.16 53307.53 88888.00 2017-09-25 20:59:45.405 268 15539.04 334.16 53307.55 88888.00 2017-09-25 20:59:45.905 268 15539.05 334.19 53307.54 88888.00 2017-09-25 20:59:46.405 268 15539.04 334.17 53307.52 88888.00 2017-09-25 20:59:46.905 268 15539.05 334.15 53307.58 88888.00 2017-09-25 20:59:47.405 268 15539.11 334.16 53307.56 88888.00 2017-09-25 20:59:47.905 268 15539.14 334.16 53307.57 88888.00 2017-09-25 20:59:48.405 268 15539.12 334.20 53307.55 88888.00 2017-09-25 20:59:48.905 268 15539.13 334.19 53307.51 88888.00 2017-09-25 20:59:49.405 268 15539.12 334.17 53307.53 88888.00 2017-09-25 20:59:49.905 268 15539.09 334.15 53307.58 88888.00 2017-09-25 20:59:50.405 268 15539.09 334.17 53307.49 88888.00 2017-09-25 20:59:50.905 268 15539.11 334.14 53307.51 88888.00 2017-09-25 20:59:51.405 268 15539.10 334.12 53307.49 88888.00 2017-09-25 20:59:51.905 268 15539.09 334.14 53307.46 88888.00 2017-09-25 20:59:52.405 268 15539.16 334.19 53307.44 88888.00 2017-09-25 20:59:52.905 268 15539.12 334.16 53307.45 88888.00 2017-09-25 20:59:53.405 268 15539.10 334.19 53307.45 88888.00 2017-09-25 20:59:53.905 268 15539.05 334.15 53307.43 88888.00 2017-09-25 20:59:54.405 268 15539.05 334.17 53307.48 88888.00 2017-09-25 20:59:54.905 268 15539.02 334.17 53307.52 88888.00 2017-09-25 20:59:55.405 268 15539.01 334.19 53307.51 88888.00 2017-09-25 20:59:55.905 268 15539.00 334.17 53307.48 88888.00 2017-09-25 20:59:56.405 268 15539.03 334.14 53307.45 88888.00 2017-09-25 20:59:56.905 268 15539.04 334.14 53307.46 88888.00 2017-09-25 20:59:57.405 268 15539.04 334.15 53307.49 88888.00 2017-09-25 20:59:57.905 268 15539.00 334.14 53307.50 88888.00 2017-09-25 20:59:58.405 268 15539.05 334.14 53307.49 88888.00 2017-09-25 20:59:58.905 268 15539.07 334.14 53307.47 88888.00 2017-09-25 20:59:59.405 268 15539.07 334.12 53307.47 88888.00 2017-09-25 20:59:59.905 268 15539.09 334.08 53307.51 88888.00 2017-09-25 21:00:00.405 268 15539.04 334.08 53307.46 88888.00 2017-09-25 21:00:00.905 268 15539.05 334.09 53307.43 88888.00 2017-09-25 21:00:01.405 268 15539.04 334.12 53307.40 88888.00 2017-09-25 21:00:01.905 268 15539.03 334.11 53307.38 88888.00 2017-09-25 21:00:02.405 268 15539.03 334.06 53307.43 88888.00 2017-09-25 21:00:02.905 268 15539.06 334.07 53307.45 88888.00 2017-09-25 21:00:03.405 268 15539.10 334.07 53307.50 88888.00 2017-09-25 21:00:03.905 268 15539.09 334.07 53307.47 88888.00 2017-09-25 21:00:04.405 268 15539.09 334.11 53307.43 88888.00 2017-09-25 21:00:04.905 268 15539.05 334.12 53307.49 88888.00 2017-09-25 21:00:05.405 268 15539.05 334.08 53307.52 88888.00 2017-09-25 21:00:05.905 268 15539.04 334.11 53307.57 88888.00 2017-09-25 21:00:06.405 268 15539.01 334.13 53307.55 88888.00 2017-09-25 21:00:06.905 268 15539.07 334.08 53307.47 88888.00 2017-09-25 21:00:07.405 268 15539.10 334.07 53307.42 88888.00 2017-09-25 21:00:07.905 268 15539.09 334.07 53307.41 88888.00 2017-09-25 21:00:08.405 268 15539.06 334.05 53307.46 88888.00 2017-09-25 21:00:08.905 268 15539.10 334.03 53307.53 88888.00 2017-09-25 21:00:09.405 268 15539.13 334.05 53307.50 88888.00 2017-09-25 21:00:09.905 268 15539.07 334.05 53307.44 88888.00 2017-09-25 21:00:10.405 268 15539.07 334.04 53307.43 88888.00 2017-09-25 21:00:10.905 268 15539.05 334.00 53307.40 88888.00 2017-09-25 21:00:11.405 268 15539.11 334.03 53307.36 88888.00 2017-09-25 21:00:11.905 268 15539.11 334.05 53307.37 88888.00 2017-09-25 21:00:12.405 268 15539.09 334.09 53307.36 88888.00 2017-09-25 21:00:12.905 268 15539.11 334.12 53307.38 88888.00 2017-09-25 21:00:13.405 268 15539.13 334.11 53307.47 88888.00 2017-09-25 21:00:13.905 268 15539.14 334.09 53307.47 88888.00 2017-09-25 21:00:14.405 268 15539.11 334.06 53307.46 88888.00 2017-09-25 21:00:14.905 268 15539.10 334.07 53307.45 88888.00 2017-09-25 21:00:15.405 268 15539.10 334.09 53307.41 88888.00 2017-09-25 21:00:15.905 268 15539.12 334.12 53307.44 88888.00 2017-09-25 21:00:16.405 268 15539.14 334.11 53307.43 88888.00 2017-09-25 21:00:16.905 268 15539.12 334.06 53307.38 88888.00 2017-09-25 21:00:17.405 268 15539.15 334.07 53307.38 88888.00 2017-09-25 21:00:17.905 268 15539.18 334.06 53307.38 88888.00 2017-09-25 21:00:18.405 268 15539.20 334.05 53307.41 88888.00 2017-09-25 21:00:18.905 268 15539.22 334.06 53307.45 88888.00 2017-09-25 21:00:19.405 268 15539.23 334.09 53307.38 88888.00 2017-09-25 21:00:19.905 268 15539.22 334.11 53307.46 88888.00 2017-09-25 21:00:20.405 268 15539.23 334.09 53307.42 88888.00 2017-09-25 21:00:20.905 268 15539.27 334.05 53307.46 88888.00 2017-09-25 21:00:21.405 268 15539.28 334.05 53307.50 88888.00 2017-09-25 21:00:21.905 268 15539.29 334.05 53307.52 88888.00 2017-09-25 21:00:22.405 268 15539.29 334.03 53307.50 88888.00 2017-09-25 21:00:22.905 268 15539.27 334.07 53307.48 88888.00 2017-09-25 21:00:23.405 268 15539.31 334.09 53307.52 88888.00 2017-09-25 21:00:23.905 268 15539.28 334.05 53307.53 88888.00 2017-09-25 21:00:24.405 268 15539.28 334.08 53307.51 88888.00 2017-09-25 21:00:24.905 268 15539.30 334.12 53307.50 88888.00 2017-09-25 21:00:25.405 268 15539.31 334.11 53307.47 88888.00 2017-09-25 21:00:25.905 268 15539.31 334.13 53307.43 88888.00 2017-09-25 21:00:26.405 268 15539.34 334.13 53307.43 88888.00 2017-09-25 21:00:26.905 268 15539.38 334.08 53307.44 88888.00 2017-09-25 21:00:27.405 268 15539.37 334.03 53307.44 88888.00 2017-09-25 21:00:27.905 268 15539.39 334.06 53307.45 88888.00 2017-09-25 21:00:28.405 268 15539.39 334.08 53307.45 88888.00 2017-09-25 21:00:28.905 268 15539.40 334.08 53307.38 88888.00 2017-09-25 21:00:29.405 268 15539.36 334.07 53307.41 88888.00 2017-09-25 21:00:29.905 268 15539.37 334.11 53307.41 88888.00 2017-09-25 21:00:30.405 268 15539.33 334.12 53307.37 88888.00 2017-09-25 21:00:30.905 268 15539.31 334.12 53307.38 88888.00 2017-09-25 21:00:31.405 268 15539.32 334.14 53307.40 88888.00 2017-09-25 21:00:31.905 268 15539.34 334.11 53307.35 88888.00 2017-09-25 21:00:32.405 268 15539.36 334.12 53307.37 88888.00 2017-09-25 21:00:32.905 268 15539.41 334.12 53307.36 88888.00 2017-09-25 21:00:33.405 268 15539.45 334.14 53307.40 88888.00 2017-09-25 21:00:33.905 268 15539.40 334.16 53307.37 88888.00 2017-09-25 21:00:34.405 268 15539.41 334.17 53307.32 88888.00 2017-09-25 21:00:34.905 268 15539.40 334.16 53307.37 88888.00 2017-09-25 21:00:35.405 268 15539.42 334.13 53307.38 88888.00 2017-09-25 21:00:35.905 268 15539.43 334.14 53307.43 88888.00 2017-09-25 21:00:36.405 268 15539.39 334.17 53307.44 88888.00 2017-09-25 21:00:36.905 268 15539.41 334.19 53307.41 88888.00 2017-09-25 21:00:37.405 268 15539.45 334.19 53307.37 88888.00 2017-09-25 21:00:37.905 268 15539.41 334.16 53307.32 88888.00 2017-09-25 21:00:38.405 268 15539.48 334.14 53307.33 88888.00 2017-09-25 21:00:38.905 268 15539.49 334.16 53307.34 88888.00 2017-09-25 21:00:39.405 268 15539.49 334.17 53307.31 88888.00 2017-09-25 21:00:39.905 268 15539.50 334.19 53307.27 88888.00 2017-09-25 21:00:40.405 268 15539.50 334.16 53307.32 88888.00 2017-09-25 21:00:40.905 268 15539.49 334.19 53307.33 88888.00 2017-09-25 21:00:41.405 268 15539.47 334.23 53307.33 88888.00 2017-09-25 21:00:41.905 268 15539.47 334.25 53307.30 88888.00 2017-09-25 21:00:42.405 268 15539.50 334.23 53307.30 88888.00 2017-09-25 21:00:42.905 268 15539.56 334.22 53307.29 88888.00 2017-09-25 21:00:43.405 268 15539.56 334.22 53307.34 88888.00 2017-09-25 21:00:43.905 268 15539.56 334.22 53307.37 88888.00 2017-09-25 21:00:44.405 268 15539.51 334.21 53307.38 88888.00 2017-09-25 21:00:44.905 268 15539.49 334.23 53307.36 88888.00 2017-09-25 21:00:45.405 268 15539.51 334.21 53307.32 88888.00 2017-09-25 21:00:45.905 268 15539.55 334.21 53307.40 88888.00 2017-09-25 21:00:46.405 268 15539.57 334.23 53307.50 88888.00 2017-09-25 21:00:46.905 268 15539.57 334.28 53307.45 88888.00 2017-09-25 21:00:47.405 268 15539.55 334.28 53307.41 88888.00 2017-09-25 21:00:47.905 268 15539.52 334.26 53307.42 88888.00 2017-09-25 21:00:48.405 268 15539.52 334.24 53307.42 88888.00 2017-09-25 21:00:48.905 268 15539.54 334.23 53307.38 88888.00 2017-09-25 21:00:49.405 268 15539.58 334.26 53307.31 88888.00 2017-09-25 21:00:49.905 268 15539.59 334.28 53307.30 88888.00 2017-09-25 21:00:50.405 268 15539.60 334.28 53307.33 88888.00 2017-09-25 21:00:50.905 268 15539.60 334.24 53307.33 88888.00 2017-09-25 21:00:51.405 268 15539.59 334.24 53307.35 88888.00 2017-09-25 21:00:51.905 268 15539.58 334.25 53307.38 88888.00 2017-09-25 21:00:52.405 268 15539.61 334.25 53307.41 88888.00 2017-09-25 21:00:52.905 268 15539.64 334.25 53307.41 88888.00 2017-09-25 21:00:53.405 268 15539.66 334.25 53307.44 88888.00 2017-09-25 21:00:53.905 268 15539.61 334.23 53307.43 88888.00 2017-09-25 21:00:54.405 268 15539.56 334.28 53307.37 88888.00 2017-09-25 21:00:54.905 268 15539.63 334.26 53307.36 88888.00 2017-09-25 21:00:55.405 268 15539.61 334.21 53307.40 88888.00 2017-09-25 21:00:55.905 268 15539.64 334.16 53307.41 88888.00 2017-09-25 21:00:56.405 268 15539.65 334.19 53307.40 88888.00 2017-09-25 21:00:56.905 268 15539.61 334.22 53307.48 88888.00 2017-09-25 21:00:57.405 268 15539.59 334.23 53307.43 88888.00 2017-09-25 21:00:57.905 268 15539.59 334.21 53307.38 88888.00 2017-09-25 21:00:58.405 268 15539.66 334.20 53307.36 88888.00 2017-09-25 21:00:58.905 268 15539.72 334.21 53307.34 88888.00 2017-09-25 21:00:59.405 268 15539.73 334.21 53307.45 88888.00 2017-09-25 21:00:59.905 268 15539.64 334.19 53307.49 88888.00 2017-09-25 21:01:00.405 268 15539.68 334.20 53307.47 88888.00 2017-09-25 21:01:00.905 268 15539.73 334.23 53307.40 88888.00 2017-09-25 21:01:01.405 268 15539.66 334.23 53307.38 88888.00 2017-09-25 21:01:01.905 268 15539.69 334.25 53307.43 88888.00 2017-09-25 21:01:02.405 268 15539.70 334.29 53307.38 88888.00 2017-09-25 21:01:02.905 268 15539.65 334.29 53307.38 88888.00 2017-09-25 21:01:03.405 268 15539.65 334.28 53307.38 88888.00 2017-09-25 21:01:03.905 268 15539.68 334.24 53307.38 88888.00 2017-09-25 21:01:04.405 268 15539.68 334.28 53307.37 88888.00 2017-09-25 21:01:04.905 268 15539.65 334.28 53307.35 88888.00 2017-09-25 21:01:05.405 268 15539.66 334.23 53307.36 88888.00 2017-09-25 21:01:05.905 268 15539.61 334.24 53307.38 88888.00 2017-09-25 21:01:06.405 268 15539.64 334.24 53307.38 88888.00 2017-09-25 21:01:06.905 268 15539.64 334.23 53307.36 88888.00 2017-09-25 21:01:07.405 268 15539.68 334.23 53307.42 88888.00 2017-09-25 21:01:07.905 268 15539.68 334.24 53307.37 88888.00 2017-09-25 21:01:08.405 268 15539.66 334.21 53307.45 88888.00 2017-09-25 21:01:08.905 268 15539.67 334.22 53307.40 88888.00 2017-09-25 21:01:09.405 268 15539.66 334.25 53307.37 88888.00 2017-09-25 21:01:09.905 268 15539.67 334.25 53307.33 88888.00 2017-09-25 21:01:10.405 268 15539.67 334.26 53307.33 88888.00 2017-09-25 21:01:10.905 268 15539.74 334.28 53307.37 88888.00 2017-09-25 21:01:11.405 268 15539.73 334.25 53307.41 88888.00 2017-09-25 21:01:11.905 268 15539.66 334.25 53307.34 88888.00 2017-09-25 21:01:12.405 268 15539.72 334.25 53307.40 88888.00 2017-09-25 21:01:12.905 268 15539.73 334.28 53307.35 88888.00 2017-09-25 21:01:13.405 268 15539.72 334.26 53307.32 88888.00 2017-09-25 21:01:13.905 268 15539.66 334.28 53307.36 88888.00 2017-09-25 21:01:14.405 268 15539.70 334.32 53307.35 88888.00 2017-09-25 21:01:14.905 268 15539.69 334.32 53307.29 88888.00 2017-09-25 21:01:15.405 268 15539.72 334.32 53307.31 88888.00 2017-09-25 21:01:15.905 268 15539.77 334.29 53307.36 88888.00 2017-09-25 21:01:16.405 268 15539.75 334.26 53307.40 88888.00 2017-09-25 21:01:16.905 268 15539.83 334.31 53307.40 88888.00 2017-09-25 21:01:17.405 268 15539.82 334.29 53307.42 88888.00 2017-09-25 21:01:17.905 268 15539.83 334.30 53307.35 88888.00 2017-09-25 21:01:18.405 268 15539.83 334.32 53307.34 88888.00 2017-09-25 21:01:18.905 268 15539.83 334.32 53307.37 88888.00 2017-09-25 21:01:19.405 268 15539.82 334.32 53307.36 88888.00 2017-09-25 21:01:19.905 268 15539.84 334.32 53307.44 88888.00 2017-09-25 21:01:20.405 268 15539.83 334.35 53307.34 88888.00 2017-09-25 21:01:20.905 268 15539.79 334.38 53307.33 88888.00 2017-09-25 21:01:21.405 268 15539.80 334.39 53307.34 88888.00 2017-09-25 21:01:21.905 268 15539.77 334.38 53307.36 88888.00 2017-09-25 21:01:22.405 268 15539.77 334.35 53307.45 88888.00 2017-09-25 21:01:22.905 268 15539.84 334.32 53307.44 88888.00 2017-09-25 21:01:23.405 268 15539.82 334.34 53307.50 88888.00 2017-09-25 21:01:23.905 268 15539.80 334.32 53307.49 88888.00 2017-09-25 21:01:24.405 268 15539.79 334.28 53307.49 88888.00 2017-09-25 21:01:24.905 268 15539.79 334.30 53307.46 88888.00 2017-09-25 21:01:25.405 268 15539.79 334.30 53307.42 88888.00 2017-09-25 21:01:25.905 268 15539.82 334.35 53307.46 88888.00 2017-09-25 21:01:26.405 268 15539.75 334.34 53307.46 88888.00 2017-09-25 21:01:26.905 268 15539.69 334.34 53307.46 88888.00 2017-09-25 21:01:27.405 268 15539.77 334.34 53307.49 88888.00 2017-09-25 21:01:27.905 268 15539.74 334.31 53307.45 88888.00 2017-09-25 21:01:28.405 268 15539.76 334.32 53307.50 88888.00 2017-09-25 21:01:28.905 268 15539.78 334.34 53307.49 88888.00 2017-09-25 21:01:29.405 268 15539.78 334.31 53307.43 88888.00 2017-09-25 21:01:29.905 268 15539.77 334.32 53307.42 88888.00 2017-09-25 21:01:30.405 268 15539.76 334.34 53307.50 88888.00 2017-09-25 21:01:30.905 268 15539.72 334.37 53307.52 88888.00 2017-09-25 21:01:31.405 268 15539.74 334.37 53307.47 88888.00 2017-09-25 21:01:31.905 268 15539.73 334.37 53307.45 88888.00 2017-09-25 21:01:32.405 268 15539.72 334.35 53307.45 88888.00 2017-09-25 21:01:32.905 268 15539.74 334.37 53307.45 88888.00 2017-09-25 21:01:33.405 268 15539.74 334.38 53307.45 88888.00 2017-09-25 21:01:33.905 268 15539.73 334.42 53307.49 88888.00 2017-09-25 21:01:34.405 268 15539.70 334.43 53307.49 88888.00 2017-09-25 21:01:34.905 268 15539.72 334.46 53307.46 88888.00 2017-09-25 21:01:35.405 268 15539.75 334.47 53307.53 88888.00 2017-09-25 21:01:35.905 268 15539.76 334.49 53307.51 88888.00 2017-09-25 21:01:36.405 268 15539.74 334.46 53307.49 88888.00 2017-09-25 21:01:36.905 268 15539.69 334.46 53307.45 88888.00 2017-09-25 21:01:37.405 268 15539.72 334.43 53307.44 88888.00 2017-09-25 21:01:37.905 268 15539.75 334.43 53307.42 88888.00 2017-09-25 21:01:38.405 268 15539.70 334.42 53307.37 88888.00 2017-09-25 21:01:38.905 268 15539.68 334.45 53307.45 88888.00 2017-09-25 21:01:39.405 268 15539.67 334.46 53307.51 88888.00 2017-09-25 21:01:39.905 268 15539.73 334.46 53307.49 88888.00 2017-09-25 21:01:40.405 268 15539.72 334.43 53307.51 88888.00 2017-09-25 21:01:40.905 268 15539.70 334.45 53307.48 88888.00 2017-09-25 21:01:41.405 268 15539.70 334.47 53307.48 88888.00 2017-09-25 21:01:41.905 268 15539.70 334.48 53307.45 88888.00 2017-09-25 21:01:42.405 268 15539.73 334.48 53307.43 88888.00 2017-09-25 21:01:42.905 268 15539.69 334.42 53307.42 88888.00 2017-09-25 21:01:43.405 268 15539.69 334.40 53307.42 88888.00 2017-09-25 21:01:43.905 268 15539.69 334.42 53307.44 88888.00 2017-09-25 21:01:44.405 268 15539.67 334.46 53307.43 88888.00 2017-09-25 21:01:44.905 268 15539.70 334.46 53307.36 88888.00 2017-09-25 21:01:45.405 268 15539.69 334.50 53307.40 88888.00 2017-09-25 21:01:45.905 268 15539.70 334.49 53307.43 88888.00 2017-09-25 21:01:46.405 268 15539.73 334.46 53307.45 88888.00 2017-09-25 21:01:46.905 268 15539.76 334.45 53307.42 88888.00 2017-09-25 21:01:47.405 268 15539.72 334.46 53307.42 88888.00 2017-09-25 21:01:47.905 268 15539.75 334.46 53307.42 88888.00 2017-09-25 21:01:48.405 268 15539.69 334.43 53307.37 88888.00 2017-09-25 21:01:48.905 268 15539.66 334.42 53307.32 88888.00 2017-09-25 21:01:49.405 268 15539.68 334.43 53307.30 88888.00 2017-09-25 21:01:49.905 268 15539.65 334.45 53307.34 88888.00 2017-09-25 21:01:50.405 268 15539.58 334.47 53307.34 88888.00 2017-09-25 21:01:50.905 268 15539.64 334.51 53307.40 88888.00 2017-09-25 21:01:51.405 268 15539.65 334.51 53307.42 88888.00 2017-09-25 21:01:51.905 268 15539.67 334.47 53307.44 88888.00 2017-09-25 21:01:52.405 268 15539.68 334.46 53307.46 88888.00 2017-09-25 21:01:52.905 268 15539.67 334.48 53307.44 88888.00 2017-09-25 21:01:53.405 268 15539.67 334.51 53307.42 88888.00 2017-09-25 21:01:53.905 268 15539.66 334.51 53307.34 88888.00 2017-09-25 21:01:54.405 268 15539.67 334.51 53307.40 88888.00 2017-09-25 21:01:54.905 268 15539.67 334.48 53307.42 88888.00 2017-09-25 21:01:55.405 268 15539.63 334.48 53307.43 88888.00 2017-09-25 21:01:55.905 268 15539.63 334.50 53307.44 88888.00 2017-09-25 21:01:56.405 268 15539.65 334.50 53307.40 88888.00 2017-09-25 21:01:56.905 268 15539.68 334.51 53307.40 88888.00 2017-09-25 21:01:57.405 268 15539.69 334.54 53307.38 88888.00 2017-09-25 21:01:57.905 268 15539.63 334.51 53307.40 88888.00 2017-09-25 21:01:58.405 268 15539.63 334.51 53307.40 88888.00 2017-09-25 21:01:58.905 268 15539.69 334.56 53307.40 88888.00 2017-09-25 21:01:59.405 268 15539.69 334.60 53307.34 88888.00 2017-09-25 21:01:59.905 268 15539.66 334.56 53307.34 88888.00 2017-09-25 21:02:00.405 268 15539.68 334.51 53307.38 88888.00 2017-09-25 21:02:00.905 268 15539.69 334.48 53307.37 88888.00 2017-09-25 21:02:01.405 268 15539.67 334.49 53307.42 88888.00 2017-09-25 21:02:01.905 268 15539.66 334.54 53307.44 88888.00 2017-09-25 21:02:02.405 268 15539.69 334.54 53307.37 88888.00 2017-09-25 21:02:02.905 268 15539.70 334.54 53307.41 88888.00 2017-09-25 21:02:03.405 268 15539.64 334.55 53307.45 88888.00 2017-09-25 21:02:03.905 268 15539.63 334.52 53307.50 88888.00 2017-09-25 21:02:04.405 268 15539.64 334.47 53307.48 88888.00 2017-09-25 21:02:04.905 268 15539.66 334.48 53307.44 88888.00 2017-09-25 21:02:05.405 268 15539.66 334.47 53307.40 88888.00 2017-09-25 21:02:05.905 268 15539.66 334.50 53307.36 88888.00 2017-09-25 21:02:06.405 268 15539.65 334.54 53307.37 88888.00 2017-09-25 21:02:06.905 268 15539.59 334.56 53307.40 88888.00 2017-09-25 21:02:07.405 268 15539.64 334.55 53307.43 88888.00 2017-09-25 21:02:07.905 268 15539.63 334.54 53307.48 88888.00 2017-09-25 21:02:08.405 268 15539.66 334.52 53307.47 88888.00 2017-09-25 21:02:08.905 268 15539.69 334.55 53307.46 88888.00 2017-09-25 21:02:09.405 268 15539.73 334.57 53307.46 88888.00 2017-09-25 21:02:09.905 268 15539.68 334.55 53307.47 88888.00 2017-09-25 21:02:10.405 268 15539.67 334.55 53307.51 88888.00 2017-09-25 21:02:10.905 268 15539.65 334.56 53307.49 88888.00 2017-09-25 21:02:11.405 268 15539.64 334.52 53307.43 88888.00 2017-09-25 21:02:11.905 268 15539.67 334.55 53307.41 88888.00 2017-09-25 21:02:12.405 268 15539.66 334.51 53307.43 88888.00 2017-09-25 21:02:12.905 268 15539.68 334.52 53307.42 88888.00 2017-09-25 21:02:13.405 268 15539.68 334.58 53307.44 88888.00 2017-09-25 21:02:13.905 268 15539.69 334.56 53307.47 88888.00 2017-09-25 21:02:14.405 268 15539.68 334.55 53307.49 88888.00 2017-09-25 21:02:14.905 268 15539.67 334.56 53307.45 88888.00 2017-09-25 21:02:15.405 268 15539.68 334.58 53307.44 88888.00 2017-09-25 21:02:15.905 268 15539.69 334.59 53307.47 88888.00 2017-09-25 21:02:16.405 268 15539.68 334.63 53307.55 88888.00 2017-09-25 21:02:16.905 268 15539.66 334.65 53307.50 88888.00 2017-09-25 21:02:17.405 268 15539.61 334.65 53307.48 88888.00 2017-09-25 21:02:17.905 268 15539.58 334.66 53307.50 88888.00 2017-09-25 21:02:18.405 268 15539.58 334.68 53307.54 88888.00 2017-09-25 21:02:18.905 268 15539.58 334.65 53307.54 88888.00 2017-09-25 21:02:19.405 268 15539.58 334.64 53307.48 88888.00 2017-09-25 21:02:19.905 268 15539.60 334.66 53307.52 88888.00 2017-09-25 21:02:20.405 268 15539.56 334.66 53307.49 88888.00 2017-09-25 21:02:20.905 268 15539.51 334.66 53307.41 88888.00 2017-09-25 21:02:21.405 268 15539.54 334.64 53307.41 88888.00 2017-09-25 21:02:21.905 268 15539.56 334.61 53307.43 88888.00 2017-09-25 21:02:22.405 268 15539.57 334.63 53307.47 88888.00 2017-09-25 21:02:22.905 268 15539.58 334.64 53307.57 88888.00 2017-09-25 21:02:23.405 268 15539.49 334.61 53307.53 88888.00 2017-09-25 21:02:23.905 268 15539.49 334.57 53307.51 88888.00 2017-09-25 21:02:24.405 268 15539.55 334.59 53307.51 88888.00 2017-09-25 21:02:24.905 268 15539.54 334.63 53307.52 88888.00 2017-09-25 21:02:25.405 268 15539.52 334.64 53307.57 88888.00 2017-09-25 21:02:25.905 268 15539.57 334.66 53307.51 88888.00 2017-09-25 21:02:26.405 268 15539.56 334.68 53307.45 88888.00 2017-09-25 21:02:26.905 268 15539.51 334.65 53307.50 88888.00 2017-09-25 21:02:27.405 268 15539.47 334.66 53307.55 88888.00 2017-09-25 21:02:27.905 268 15539.48 334.64 53307.48 88888.00 2017-09-25 21:02:28.405 268 15539.52 334.65 53307.46 88888.00 2017-09-25 21:02:28.905 268 15539.55 334.71 53307.45 88888.00 2017-09-25 21:02:29.405 268 15539.51 334.72 53307.43 88888.00 2017-09-25 21:02:29.905 268 15539.47 334.72 53307.45 88888.00 2017-09-25 21:02:30.405 268 15539.48 334.73 53307.48 88888.00 2017-09-25 21:02:30.905 268 15539.43 334.74 53307.44 88888.00 2017-09-25 21:02:31.405 268 15539.46 334.76 53307.45 88888.00 2017-09-25 21:02:31.905 268 15539.49 334.73 53307.43 88888.00 2017-09-25 21:02:32.405 268 15539.50 334.71 53307.48 88888.00 2017-09-25 21:02:32.905 268 15539.49 334.72 53307.50 88888.00 2017-09-25 21:02:33.405 268 15539.49 334.69 53307.51 88888.00 2017-09-25 21:02:33.905 268 15539.46 334.74 53307.55 88888.00 2017-09-25 21:02:34.405 268 15539.48 334.76 53307.55 88888.00 2017-09-25 21:02:34.905 268 15539.50 334.78 53307.53 88888.00 2017-09-25 21:02:35.405 268 15539.51 334.76 53307.51 88888.00 2017-09-25 21:02:35.905 268 15539.54 334.77 53307.49 88888.00 2017-09-25 21:02:36.405 268 15539.57 334.78 53307.44 88888.00 2017-09-25 21:02:36.905 268 15539.51 334.84 53307.45 88888.00 2017-09-25 21:02:37.405 268 15539.50 334.84 53307.46 88888.00 2017-09-25 21:02:37.905 268 15539.50 334.82 53307.46 88888.00 2017-09-25 21:02:38.405 268 15539.48 334.80 53307.47 88888.00 2017-09-25 21:02:38.905 268 15539.47 334.78 53307.51 88888.00 2017-09-25 21:02:39.405 268 15539.49 334.81 53307.51 88888.00 2017-09-25 21:02:39.905 268 15539.46 334.83 53307.52 88888.00 2017-09-25 21:02:40.405 268 15539.48 334.82 53307.53 88888.00 2017-09-25 21:02:40.905 268 15539.48 334.81 53307.53 88888.00 2017-09-25 21:02:41.405 268 15539.43 334.80 53307.51 88888.00 2017-09-25 21:02:41.905 268 15539.41 334.81 53307.51 88888.00 2017-09-25 21:02:42.405 268 15539.45 334.81 53307.52 88888.00 2017-09-25 21:02:42.905 268 15539.45 334.77 53307.53 88888.00 2017-09-25 21:02:43.405 268 15539.49 334.78 53307.58 88888.00 2017-09-25 21:02:43.905 268 15539.46 334.78 53307.55 88888.00 2017-09-25 21:02:44.405 268 15539.47 334.77 53307.51 88888.00 2017-09-25 21:02:44.905 268 15539.50 334.80 53307.56 88888.00 2017-09-25 21:02:45.405 268 15539.50 334.80 53307.58 88888.00 2017-09-25 21:02:45.905 268 15539.48 334.81 53307.56 88888.00 2017-09-25 21:02:46.405 268 15539.45 334.81 53307.56 88888.00 2017-09-25 21:02:46.905 268 15539.46 334.82 53307.56 88888.00 2017-09-25 21:02:47.405 268 15539.45 334.80 53307.58 88888.00 2017-09-25 21:02:47.905 268 15539.46 334.83 53307.57 88888.00 2017-09-25 21:02:48.405 268 15539.45 334.83 53307.61 88888.00 2017-09-25 21:02:48.905 268 15539.43 334.80 53307.59 88888.00 2017-09-25 21:02:49.405 268 15539.47 334.80 53307.58 88888.00 2017-09-25 21:02:49.905 268 15539.43 334.82 53307.57 88888.00 2017-09-25 21:02:50.405 268 15539.43 334.81 53307.59 88888.00 2017-09-25 21:02:50.905 268 15539.40 334.77 53307.59 88888.00 2017-09-25 21:02:51.405 268 15539.45 334.78 53307.55 88888.00 2017-09-25 21:02:51.905 268 15539.43 334.83 53307.49 88888.00 2017-09-25 21:02:52.405 268 15539.42 334.86 53307.52 88888.00 2017-09-25 21:02:52.905 268 15539.43 334.84 53307.50 88888.00 2017-09-25 21:02:53.405 268 15539.45 334.81 53307.51 88888.00 2017-09-25 21:02:53.905 268 15539.41 334.81 53307.52 88888.00 2017-09-25 21:02:54.405 268 15539.38 334.78 53307.49 88888.00 2017-09-25 21:02:54.905 268 15539.45 334.80 53307.53 88888.00 2017-09-25 21:02:55.405 268 15539.45 334.78 53307.57 88888.00 2017-09-25 21:02:55.905 268 15539.46 334.74 53307.54 88888.00 2017-09-25 21:02:56.405 268 15539.45 334.77 53307.51 88888.00 2017-09-25 21:02:56.905 268 15539.41 334.78 53307.56 88888.00 2017-09-25 21:02:57.405 268 15539.41 334.78 53307.62 88888.00 2017-09-25 21:02:57.905 268 15539.42 334.77 53307.64 88888.00 2017-09-25 21:02:58.405 268 15539.38 334.75 53307.64 88888.00 2017-09-25 21:02:58.905 268 15539.32 334.78 53307.59 88888.00 2017-09-25 21:02:59.405 268 15539.30 334.83 53307.55 88888.00 2017-09-25 21:02:59.905 268 15539.37 334.84 53307.55 88888.00 2017-09-25 21:03:00.406 268 15539.37 334.78 53307.63 88888.00 2017-09-25 21:03:00.906 268 15539.38 334.78 53307.59 88888.00 2017-09-25 21:03:01.406 268 15539.39 334.78 53307.58 88888.00 2017-09-25 21:03:01.906 268 15539.38 334.83 53307.63 88888.00 2017-09-25 21:03:02.406 268 15539.33 334.83 53307.61 88888.00 2017-09-25 21:03:02.906 268 15539.27 334.81 53307.55 88888.00 2017-09-25 21:03:03.406 268 15539.28 334.82 53307.53 88888.00 2017-09-25 21:03:03.906 268 15539.32 334.80 53307.58 88888.00 2017-09-25 21:03:04.406 268 15539.31 334.75 53307.57 88888.00 2017-09-25 21:03:04.906 268 15539.36 334.71 53307.56 88888.00 2017-09-25 21:03:05.406 268 15539.36 334.66 53307.56 88888.00 2017-09-25 21:03:05.906 268 15539.33 334.65 53307.59 88888.00 2017-09-25 21:03:06.406 268 15539.29 334.67 53307.56 88888.00 2017-09-25 21:03:06.906 268 15539.31 334.65 53307.50 88888.00 2017-09-25 21:03:07.406 268 15539.28 334.67 53307.47 88888.00 2017-09-25 21:03:07.906 268 15539.28 334.71 53307.51 88888.00 2017-09-25 21:03:08.406 268 15539.29 334.68 53307.52 88888.00 2017-09-25 21:03:08.906 268 15539.30 334.66 53307.52 88888.00 2017-09-25 21:03:09.406 268 15539.28 334.68 53307.54 88888.00 2017-09-25 21:03:09.906 268 15539.24 334.66 53307.61 88888.00 2017-09-25 21:03:10.406 268 15539.30 334.68 53307.53 88888.00 2017-09-25 21:03:10.906 268 15539.29 334.71 53307.49 88888.00 2017-09-25 21:03:11.406 268 15539.32 334.69 53307.47 88888.00 2017-09-25 21:03:11.906 268 15539.30 334.66 53307.50 88888.00 2017-09-25 21:03:12.406 268 15539.34 334.64 53307.53 88888.00 2017-09-25 21:03:12.906 268 15539.32 334.63 53307.58 88888.00 2017-09-25 21:03:13.406 268 15539.31 334.64 53307.65 88888.00 2017-09-25 21:03:13.906 268 15539.31 334.65 53307.66 88888.00 2017-09-25 21:03:14.406 268 15539.31 334.66 53307.65 88888.00 2017-09-25 21:03:14.906 268 15539.29 334.68 53307.55 88888.00 2017-09-25 21:03:15.406 268 15539.22 334.68 53307.55 88888.00 2017-09-25 21:03:15.906 268 15539.23 334.66 53307.54 88888.00 2017-09-25 21:03:16.406 268 15539.23 334.65 53307.56 88888.00 2017-09-25 21:03:16.906 268 15539.30 334.65 53307.55 88888.00 2017-09-25 21:03:17.406 268 15539.32 334.66 53307.56 88888.00 2017-09-25 21:03:17.906 268 15539.29 334.64 53307.59 88888.00 2017-09-25 21:03:18.406 268 15539.27 334.67 53307.58 88888.00 2017-09-25 21:03:18.906 268 15539.24 334.68 53307.54 88888.00 2017-09-25 21:03:19.406 268 15539.30 334.68 53307.54 88888.00 2017-09-25 21:03:19.906 268 15539.24 334.63 53307.57 88888.00 2017-09-25 21:03:20.406 268 15539.23 334.64 53307.59 88888.00 2017-09-25 21:03:20.906 268 15539.24 334.69 53307.64 88888.00 2017-09-25 21:03:21.406 268 15539.25 334.73 53307.67 88888.00 2017-09-25 21:03:21.906 268 15539.19 334.73 53307.62 88888.00 2017-09-25 21:03:22.406 268 15539.20 334.72 53307.57 88888.00 2017-09-25 21:03:22.906 268 15539.25 334.66 53307.51 88888.00 2017-09-25 21:03:23.406 268 15539.29 334.66 53307.47 88888.00 2017-09-25 21:03:23.906 268 15539.23 334.65 53307.50 88888.00 2017-09-25 21:03:24.406 268 15539.22 334.63 53307.45 88888.00 2017-09-25 21:03:24.906 268 15539.24 334.61 53307.45 88888.00 2017-09-25 21:03:25.406 268 15539.28 334.60 53307.48 88888.00 2017-09-25 21:03:25.906 268 15539.23 334.61 53307.48 88888.00 2017-09-25 21:03:26.406 268 15539.27 334.64 53307.46 88888.00 2017-09-25 21:03:26.906 268 15539.29 334.63 53307.46 88888.00 2017-09-25 21:03:27.406 268 15539.27 334.60 53307.49 88888.00 2017-09-25 21:03:27.906 268 15539.24 334.58 53307.45 88888.00 2017-09-25 21:03:28.406 268 15539.24 334.61 53307.45 88888.00 2017-09-25 21:03:28.906 268 15539.27 334.59 53307.52 88888.00 2017-09-25 21:03:29.406 268 15539.21 334.59 53307.55 88888.00 2017-09-25 21:03:29.906 268 15539.25 334.63 53307.51 88888.00 2017-09-25 21:03:30.406 268 15539.24 334.61 53307.46 88888.00 2017-09-25 21:03:30.906 268 15539.24 334.59 53307.52 88888.00 2017-09-25 21:03:31.406 268 15539.22 334.59 53307.46 88888.00 2017-09-25 21:03:31.906 268 15539.22 334.60 53307.41 88888.00 2017-09-25 21:03:32.406 268 15539.22 334.59 53307.37 88888.00 2017-09-25 21:03:32.906 268 15539.21 334.61 53307.35 88888.00 2017-09-25 21:03:33.406 268 15539.22 334.63 53307.40 88888.00 2017-09-25 21:03:33.906 268 15539.20 334.64 53307.43 88888.00 2017-09-25 21:03:34.406 268 15539.25 334.64 53307.48 88888.00 2017-09-25 21:03:34.906 268 15539.28 334.63 53307.48 88888.00 2017-09-25 21:03:35.406 268 15539.24 334.65 53307.56 88888.00 2017-09-25 21:03:35.906 268 15539.23 334.66 53307.52 88888.00 2017-09-25 21:03:36.406 268 15539.27 334.64 53307.51 88888.00 2017-09-25 21:03:36.906 268 15539.23 334.60 53307.52 88888.00 2017-09-25 21:03:37.406 268 15539.25 334.59 53307.55 88888.00 2017-09-25 21:03:37.906 268 15539.22 334.59 53307.50 88888.00 2017-09-25 21:03:38.406 268 15539.19 334.58 53307.42 88888.00 2017-09-25 21:03:38.906 268 15539.19 334.60 53307.42 88888.00 2017-09-25 21:03:39.406 268 15539.16 334.59 53307.41 88888.00 2017-09-25 21:03:39.906 268 15539.16 334.54 53307.50 88888.00 2017-09-25 21:03:40.406 268 15539.16 334.51 53307.50 88888.00 2017-09-25 21:03:40.906 268 15539.16 334.52 53307.47 88888.00 2017-09-25 21:03:41.406 268 15539.10 334.54 53307.42 88888.00 2017-09-25 21:03:41.906 268 15539.10 334.52 53307.43 88888.00 2017-09-25 21:03:42.406 268 15539.12 334.57 53307.42 88888.00 2017-09-25 21:03:42.906 268 15539.16 334.57 53307.46 88888.00 2017-09-25 21:03:43.406 268 15539.15 334.50 53307.43 88888.00 2017-09-25 21:03:43.906 268 15539.14 334.50 53307.45 88888.00 2017-09-25 21:03:44.406 268 15539.19 334.50 53307.50 88888.00 2017-09-25 21:03:44.906 268 15539.23 334.50 53307.51 88888.00 2017-09-25 21:03:45.406 268 15539.21 334.48 53307.48 88888.00 2017-09-25 21:03:45.906 268 15539.18 334.42 53307.49 88888.00 2017-09-25 21:03:46.406 268 15539.16 334.45 53307.46 88888.00 2017-09-25 21:03:46.906 268 15539.19 334.50 53307.44 88888.00 2017-09-25 21:03:47.406 268 15539.20 334.50 53307.48 88888.00 2017-09-25 21:03:47.906 268 15539.20 334.48 53307.47 88888.00 2017-09-25 21:03:48.406 268 15539.22 334.51 53307.48 88888.00 2017-09-25 21:03:48.906 268 15539.24 334.52 53307.48 88888.00 2017-09-25 21:03:49.406 268 15539.19 334.50 53307.47 88888.00 2017-09-25 21:03:49.906 268 15539.16 334.51 53307.43 88888.00 2017-09-25 21:03:50.406 268 15539.16 334.51 53307.47 88888.00 2017-09-25 21:03:50.906 268 15539.14 334.48 53307.43 88888.00 2017-09-25 21:03:51.406 268 15539.10 334.51 53307.40 88888.00 2017-09-25 21:03:51.906 268 15539.07 334.51 53307.43 88888.00 2017-09-25 21:03:52.406 268 15539.12 334.50 53307.46 88888.00 2017-09-25 21:03:52.906 268 15539.13 334.50 53307.41 88888.00 2017-09-25 21:03:53.406 268 15539.18 334.48 53307.36 88888.00 2017-09-25 21:03:53.906 268 15539.20 334.49 53307.41 88888.00 2017-09-25 21:03:54.406 268 15539.19 334.47 53307.38 88888.00 2017-09-25 21:03:54.906 268 15539.18 334.48 53307.36 88888.00 2017-09-25 21:03:55.406 268 15539.14 334.48 53307.37 88888.00 2017-09-25 21:03:55.906 268 15539.14 334.47 53307.44 88888.00 2017-09-25 21:03:56.406 268 15539.11 334.47 53307.43 88888.00 2017-09-25 21:03:56.906 268 15539.13 334.48 53307.38 88888.00 2017-09-25 21:03:57.406 268 15539.16 334.50 53307.34 88888.00 2017-09-25 21:03:57.906 268 15539.19 334.50 53307.41 88888.00 2017-09-25 21:03:58.406 268 15539.14 334.49 53307.48 88888.00 2017-09-25 21:03:58.906 268 15539.15 334.48 53307.43 88888.00 2017-09-25 21:03:59.406 268 15539.19 334.50 53307.43 88888.00 2017-09-25 21:03:59.906 268 15539.15 334.49 53307.38 88888.00 2017-09-25 21:04:00.406 268 15539.14 334.49 53307.40 88888.00 2017-09-25 21:04:00.906 268 15539.22 334.49 53307.37 88888.00 2017-09-25 21:04:01.406 268 15539.22 334.50 53307.37 88888.00 2017-09-25 21:04:01.906 268 15539.23 334.49 53307.38 88888.00 2017-09-25 21:04:02.406 268 15539.20 334.50 53307.33 88888.00 2017-09-25 21:04:02.906 268 15539.14 334.55 53307.33 88888.00 2017-09-25 21:04:03.406 268 15539.15 334.55 53307.30 88888.00 2017-09-25 21:04:03.906 268 15539.20 334.52 53307.35 88888.00 2017-09-25 21:04:04.406 268 15539.22 334.54 53307.33 88888.00 2017-09-25 21:04:04.906 268 15539.23 334.51 53307.26 88888.00 2017-09-25 21:04:05.406 268 15539.23 334.52 53307.29 88888.00 2017-09-25 21:04:05.906 268 15539.25 334.55 53307.31 88888.00 2017-09-25 21:04:06.406 268 15539.20 334.58 53307.30 88888.00 2017-09-25 21:04:06.906 268 15539.14 334.63 53307.31 88888.00 2017-09-25 21:04:07.406 268 15539.13 334.61 53307.38 88888.00 2017-09-25 21:04:07.906 268 15539.12 334.65 53307.34 88888.00 2017-09-25 21:04:08.406 268 15539.13 334.64 53307.32 88888.00 2017-09-25 21:04:08.906 268 15539.22 334.64 53307.34 88888.00 2017-09-25 21:04:09.406 268 15539.20 334.60 53307.35 88888.00 2017-09-25 21:04:09.906 268 15539.19 334.59 53307.38 88888.00 2017-09-25 21:04:10.406 268 15539.21 334.61 53307.37 88888.00 2017-09-25 21:04:10.906 268 15539.23 334.59 53307.34 88888.00 2017-09-25 21:04:11.406 268 15539.16 334.59 53307.35 88888.00 2017-09-25 21:04:11.906 268 15539.23 334.60 53307.37 88888.00 2017-09-25 21:04:12.406 268 15539.23 334.60 53307.33 88888.00 2017-09-25 21:04:12.906 268 15539.25 334.59 53307.35 88888.00 2017-09-25 21:04:13.406 268 15539.23 334.60 53307.42 88888.00 2017-09-25 21:04:13.906 268 15539.21 334.61 53307.40 88888.00 2017-09-25 21:04:14.406 268 15539.24 334.61 53307.40 88888.00 2017-09-25 21:04:14.906 268 15539.27 334.63 53307.41 88888.00 2017-09-25 21:04:15.406 268 15539.29 334.65 53307.44 88888.00 2017-09-25 21:04:15.906 268 15539.27 334.69 53307.48 88888.00 2017-09-25 21:04:16.406 268 15539.30 334.68 53307.43 88888.00 2017-09-25 21:04:16.906 268 15539.33 334.67 53307.45 88888.00 2017-09-25 21:04:17.406 268 15539.30 334.67 53307.50 88888.00 2017-09-25 21:04:17.906 268 15539.27 334.69 53307.47 88888.00 2017-09-25 21:04:18.406 268 15539.23 334.73 53307.41 88888.00 2017-09-25 21:04:18.906 268 15539.25 334.75 53307.43 88888.00 2017-09-25 21:04:19.406 268 15539.30 334.72 53307.43 88888.00 2017-09-25 21:04:19.906 268 15539.23 334.73 53307.44 88888.00 2017-09-25 21:04:20.406 268 15539.23 334.72 53307.41 88888.00 2017-09-25 21:04:20.906 268 15539.29 334.74 53307.42 88888.00 2017-09-25 21:04:21.406 268 15539.23 334.75 53307.46 88888.00 2017-09-25 21:04:21.906 268 15539.18 334.76 53307.44 88888.00 2017-09-25 21:04:22.406 268 15539.21 334.77 53307.40 88888.00 2017-09-25 21:04:22.906 268 15539.23 334.76 53307.41 88888.00 2017-09-25 21:04:23.406 268 15539.27 334.77 53307.36 88888.00 2017-09-25 21:04:23.906 268 15539.25 334.74 53307.42 88888.00 2017-09-25 21:04:24.406 268 15539.28 334.74 53307.51 88888.00 2017-09-25 21:04:24.906 268 15539.31 334.81 53307.55 88888.00 2017-09-25 21:04:25.406 268 15539.27 334.84 53307.49 88888.00 2017-09-25 21:04:25.906 268 15539.25 334.83 53307.47 88888.00 2017-09-25 21:04:26.406 268 15539.23 334.80 53307.49 88888.00 2017-09-25 21:04:26.906 268 15539.23 334.78 53307.47 88888.00 2017-09-25 21:04:27.406 268 15539.21 334.80 53307.52 88888.00 2017-09-25 21:04:27.906 268 15539.15 334.84 53307.51 88888.00 2017-09-25 21:04:28.406 268 15539.20 334.81 53307.44 88888.00 2017-09-25 21:04:28.906 268 15539.25 334.81 53307.42 88888.00 2017-09-25 21:04:29.406 268 15539.32 334.78 53307.47 88888.00 2017-09-25 21:04:29.906 268 15539.32 334.77 53307.47 88888.00 2017-09-25 21:04:30.406 268 15539.29 334.76 53307.43 88888.00 2017-09-25 21:04:30.906 268 15539.30 334.73 53307.47 88888.00 2017-09-25 21:04:31.406 268 15539.27 334.74 53307.43 88888.00 2017-09-25 21:04:31.906 268 15539.31 334.75 53307.49 88888.00 2017-09-25 21:04:32.406 268 15539.32 334.77 53307.59 88888.00 2017-09-25 21:04:32.906 268 15539.36 334.76 53307.61 88888.00 2017-09-25 21:04:33.406 268 15539.32 334.77 53307.58 88888.00 2017-09-25 21:04:33.906 268 15539.32 334.74 53307.55 88888.00 2017-09-25 21:04:34.406 268 15539.33 334.77 53307.57 88888.00 2017-09-25 21:04:34.906 268 15539.38 334.76 53307.54 88888.00 2017-09-25 21:04:35.406 268 15539.36 334.77 53307.53 88888.00 2017-09-25 21:04:35.906 268 15539.36 334.81 53307.56 88888.00 2017-09-25 21:04:36.406 268 15539.37 334.78 53307.57 88888.00 2017-09-25 21:04:36.906 268 15539.38 334.77 53307.55 88888.00 2017-09-25 21:04:37.406 268 15539.34 334.75 53307.52 88888.00 2017-09-25 21:04:37.906 268 15539.32 334.75 53307.51 88888.00 2017-09-25 21:04:38.406 268 15539.34 334.76 53307.48 88888.00 2017-09-25 21:04:38.906 268 15539.34 334.81 53307.47 88888.00 2017-09-25 21:04:39.406 268 15539.33 334.81 53307.52 88888.00 2017-09-25 21:04:39.906 268 15539.39 334.76 53307.57 88888.00 2017-09-25 21:04:40.406 268 15539.41 334.77 53307.52 88888.00 2017-09-25 21:04:40.906 268 15539.46 334.77 53307.52 88888.00 2017-09-25 21:04:41.406 268 15539.45 334.76 53307.53 88888.00 2017-09-25 21:04:41.906 268 15539.40 334.77 53307.48 88888.00 2017-09-25 21:04:42.406 268 15539.38 334.77 53307.44 88888.00 2017-09-25 21:04:42.906 268 15539.38 334.77 53307.43 88888.00 2017-09-25 21:04:43.406 268 15539.40 334.78 53307.35 88888.00 2017-09-25 21:04:43.906 268 15539.42 334.81 53307.37 88888.00 2017-09-25 21:04:44.406 268 15539.41 334.80 53307.38 88888.00 2017-09-25 21:04:44.906 268 15539.45 334.75 53307.46 88888.00 2017-09-25 21:04:45.406 268 15539.50 334.78 53307.43 88888.00 2017-09-25 21:04:45.906 268 15539.47 334.83 53307.37 88888.00 2017-09-25 21:04:46.406 268 15539.49 334.81 53307.42 88888.00 2017-09-25 21:04:46.906 268 15539.46 334.86 53307.49 88888.00 2017-09-25 21:04:47.406 268 15539.46 334.90 53307.48 88888.00 2017-09-25 21:04:47.906 268 15539.50 334.84 53307.47 88888.00 2017-09-25 21:04:48.406 268 15539.50 334.82 53307.46 88888.00 2017-09-25 21:04:48.906 268 15539.50 334.83 53307.43 88888.00 2017-09-25 21:04:49.406 268 15539.45 334.83 53307.36 88888.00 2017-09-25 21:04:49.906 268 15539.42 334.82 53307.38 88888.00 2017-09-25 21:04:50.406 268 15539.47 334.78 53307.40 88888.00 2017-09-25 21:04:50.906 268 15539.42 334.78 53307.42 88888.00 2017-09-25 21:04:51.406 268 15539.42 334.76 53307.43 88888.00 2017-09-25 21:04:51.906 268 15539.43 334.76 53307.43 88888.00 2017-09-25 21:04:52.406 268 15539.41 334.75 53307.40 88888.00 2017-09-25 21:04:52.906 268 15539.41 334.76 53307.36 88888.00 2017-09-25 21:04:53.406 268 15539.45 334.78 53307.37 88888.00 2017-09-25 21:04:53.906 268 15539.50 334.76 53307.38 88888.00 2017-09-25 21:04:54.406 268 15539.54 334.80 53307.40 88888.00 2017-09-25 21:04:54.906 268 15539.58 334.78 53307.41 88888.00 2017-09-25 21:04:55.406 268 15539.63 334.74 53307.47 88888.00 2017-09-25 21:04:55.906 268 15539.60 334.71 53307.47 88888.00 2017-09-25 21:04:56.406 268 15539.66 334.74 53307.44 88888.00 2017-09-25 21:04:56.906 268 15539.68 334.72 53307.47 88888.00 2017-09-25 21:04:57.406 268 15539.68 334.67 53307.40 88888.00 2017-09-25 21:04:57.906 268 15539.66 334.65 53307.36 88888.00 2017-09-25 21:04:58.406 268 15539.68 334.69 53307.38 88888.00 2017-09-25 21:04:58.906 268 15539.69 334.73 53307.42 88888.00 2017-09-25 21:04:59.406 268 15539.74 334.68 53307.42 88888.00 2017-09-25 21:04:59.906 268 15539.76 334.68 53307.37 88888.00 2017-09-25 21:05:00.406 268 15539.74 334.68 53307.36 88888.00 2017-09-25 21:05:00.906 268 15539.73 334.68 53307.33 88888.00 2017-09-25 21:05:01.406 268 15539.74 334.71 53307.34 88888.00 2017-09-25 21:05:01.906 268 15539.76 334.68 53307.34 88888.00 2017-09-25 21:05:02.406 268 15539.78 334.63 53307.34 88888.00 2017-09-25 21:05:02.906 268 15539.79 334.67 53307.32 88888.00 2017-09-25 21:05:03.406 268 15539.82 334.65 53307.30 88888.00 2017-09-25 21:05:03.906 268 15539.82 334.68 53307.36 88888.00 2017-09-25 21:05:04.406 268 15539.86 334.74 53307.38 88888.00 2017-09-25 21:05:04.906 268 15539.83 334.72 53307.34 88888.00 2017-09-25 21:05:05.406 268 15539.79 334.72 53307.27 88888.00 2017-09-25 21:05:05.906 268 15539.79 334.72 53307.27 88888.00 2017-09-25 21:05:06.406 268 15539.85 334.69 53307.31 88888.00 2017-09-25 21:05:06.906 268 15539.91 334.68 53307.32 88888.00 2017-09-25 21:05:07.406 268 15539.93 334.61 53307.30 88888.00 2017-09-25 21:05:07.906 268 15539.94 334.63 53307.32 88888.00 2017-09-25 21:05:08.406 268 15540.01 334.64 53307.33 88888.00 2017-09-25 21:05:08.906 268 15540.03 334.64 53307.34 88888.00 2017-09-25 21:05:09.406 268 15540.03 334.67 53307.31 88888.00 2017-09-25 21:05:09.906 268 15540.05 334.68 53307.28 88888.00 2017-09-25 21:05:10.406 268 15540.07 334.68 53307.30 88888.00 2017-09-25 21:05:10.906 268 15540.06 334.61 53307.32 88888.00 2017-09-25 21:05:11.406 268 15540.04 334.52 53307.33 88888.00 2017-09-25 21:05:11.906 268 15540.09 334.57 53307.32 88888.00 2017-09-25 21:05:12.406 268 15540.09 334.60 53307.29 88888.00 2017-09-25 21:05:12.906 268 15540.09 334.60 53307.17 88888.00 2017-09-25 21:05:13.406 268 15540.16 334.57 53307.26 88888.00 2017-09-25 21:05:13.906 268 15540.16 334.57 53307.26 88888.00 2017-09-25 21:05:14.406 268 15540.16 334.63 53307.26 88888.00 2017-09-25 21:05:14.906 268 15540.18 334.64 53307.22 88888.00 2017-09-25 21:05:15.406 268 15540.18 334.61 53307.23 88888.00 2017-09-25 21:05:15.906 268 15540.22 334.59 53307.26 88888.00 2017-09-25 21:05:16.406 268 15540.25 334.61 53307.23 88888.00 2017-09-25 21:05:16.906 268 15540.28 334.65 53307.25 88888.00 2017-09-25 21:05:17.406 268 15540.25 334.67 53307.21 88888.00 2017-09-25 21:05:17.906 268 15540.27 334.72 53307.17 88888.00 2017-09-25 21:05:18.406 268 15540.31 334.75 53307.21 88888.00 2017-09-25 21:05:18.906 268 15540.32 334.74 53307.26 88888.00 2017-09-25 21:05:19.406 268 15540.33 334.73 53307.27 88888.00 2017-09-25 21:05:19.906 268 15540.32 334.69 53307.28 88888.00 2017-09-25 21:05:20.406 268 15540.34 334.71 53307.25 88888.00 2017-09-25 21:05:20.906 268 15540.38 334.73 53307.22 88888.00 2017-09-25 21:05:21.406 268 15540.40 334.73 53307.17 88888.00 2017-09-25 21:05:21.906 268 15540.40 334.69 53307.26 88888.00 2017-09-25 21:05:22.406 268 15540.39 334.69 53307.30 88888.00 2017-09-25 21:05:22.906 268 15540.40 334.72 53307.26 88888.00 2017-09-25 21:05:23.406 268 15540.43 334.74 53307.25 88888.00 2017-09-25 21:05:23.906 268 15540.42 334.77 53307.21 88888.00 2017-09-25 21:05:24.406 268 15540.41 334.74 53307.15 88888.00 2017-09-25 21:05:24.906 268 15540.43 334.74 53307.15 88888.00 2017-09-25 21:05:25.406 268 15540.41 334.74 53307.10 88888.00 2017-09-25 21:05:25.906 268 15540.46 334.75 53307.11 88888.00 2017-09-25 21:05:26.406 268 15540.46 334.78 53307.11 88888.00 2017-09-25 21:05:26.906 268 15540.47 334.81 53307.18 88888.00 2017-09-25 21:05:27.406 268 15540.51 334.77 53307.16 88888.00 2017-09-25 21:05:27.906 268 15540.52 334.77 53307.15 88888.00 2017-09-25 21:05:28.406 268 15540.54 334.78 53307.13 88888.00 2017-09-25 21:05:28.906 268 15540.46 334.83 53307.12 88888.00 2017-09-25 21:05:29.406 268 15540.47 334.89 53307.13 88888.00 2017-09-25 21:05:29.906 268 15540.48 334.91 53307.09 88888.00 2017-09-25 21:05:30.406 268 15540.45 334.85 53307.03 88888.00 2017-09-25 21:05:30.906 268 15540.43 334.85 53307.03 88888.00 2017-09-25 21:05:31.406 268 15540.51 334.84 53307.02 88888.00 2017-09-25 21:05:31.906 268 15540.50 334.84 53307.08 88888.00 2017-09-25 21:05:32.406 268 15540.48 334.84 53307.07 88888.00 2017-09-25 21:05:32.906 268 15540.54 334.85 53307.10 88888.00 2017-09-25 21:05:33.406 268 15540.56 334.88 53307.03 88888.00 2017-09-25 21:05:33.906 268 15540.58 334.94 53307.02 88888.00 2017-09-25 21:05:34.406 268 15540.64 334.90 53307.10 88888.00 2017-09-25 21:05:34.906 268 15540.59 334.88 53307.16 88888.00 2017-09-25 21:05:35.406 268 15540.60 334.94 53307.10 88888.00 2017-09-25 21:05:35.906 268 15540.59 334.97 53307.04 88888.00 2017-09-25 21:05:36.406 268 15540.63 335.04 53307.01 88888.00 2017-09-25 21:05:36.906 268 15540.60 335.08 53306.98 88888.00 2017-09-25 21:05:37.406 268 15540.60 335.09 53307.05 88888.00 2017-09-25 21:05:37.906 268 15540.61 335.14 53307.10 88888.00 2017-09-25 21:05:38.406 268 15540.61 335.12 53307.14 88888.00 2017-09-25 21:05:38.906 268 15540.67 335.10 53307.14 88888.00 2017-09-25 21:05:39.406 268 15540.63 335.15 53307.09 88888.00 2017-09-25 21:05:39.906 268 15540.67 335.15 53307.09 88888.00 2017-09-25 21:05:40.406 268 15540.74 335.16 53307.10 88888.00 2017-09-25 21:05:40.906 268 15540.69 335.17 53307.14 88888.00 2017-09-25 21:05:41.406 268 15540.65 335.19 53307.15 88888.00 2017-09-25 21:05:41.906 268 15540.63 335.19 53307.15 88888.00 2017-09-25 21:05:42.406 268 15540.67 335.20 53307.24 88888.00 2017-09-25 21:05:42.906 268 15540.61 335.24 53307.25 88888.00 2017-09-25 21:05:43.406 268 15540.57 335.28 53307.26 88888.00 2017-09-25 21:05:43.906 268 15540.64 335.25 53307.21 88888.00 2017-09-25 21:05:44.406 268 15540.74 335.25 53307.20 88888.00 2017-09-25 21:05:44.906 268 15540.70 335.23 53307.20 88888.00 2017-09-25 21:05:45.406 268 15540.67 335.20 53307.21 88888.00 2017-09-25 21:05:45.906 268 15540.65 335.21 53307.21 88888.00 2017-09-25 21:05:46.406 268 15540.61 335.25 53307.12 88888.00 2017-09-25 21:05:46.906 268 15540.64 335.25 53307.12 88888.00 2017-09-25 21:05:47.406 268 15540.64 335.21 53307.16 88888.00 2017-09-25 21:05:47.906 268 15540.64 335.18 53307.20 88888.00 2017-09-25 21:05:48.406 268 15540.64 335.16 53307.23 88888.00 2017-09-25 21:05:48.906 268 15540.66 335.23 53307.24 88888.00 2017-09-25 21:05:49.406 268 15540.59 335.26 53307.28 88888.00 2017-09-25 21:05:49.906 268 15540.60 335.25 53307.31 88888.00 2017-09-25 21:05:50.406 268 15540.67 335.33 53307.34 88888.00 2017-09-25 21:05:50.906 268 15540.64 335.32 53307.34 88888.00 2017-09-25 21:05:51.406 268 15540.66 335.28 53307.33 88888.00 2017-09-25 21:05:51.906 268 15540.66 335.27 53307.31 88888.00 2017-09-25 21:05:52.406 268 15540.64 335.28 53307.25 88888.00 2017-09-25 21:05:52.906 268 15540.63 335.27 53307.25 88888.00 2017-09-25 21:05:53.406 268 15540.63 335.28 53307.20 88888.00 2017-09-25 21:05:53.906 268 15540.64 335.32 53307.20 88888.00 2017-09-25 21:05:54.406 268 15540.58 335.36 53307.25 88888.00 2017-09-25 21:05:54.906 268 15540.64 335.35 53307.31 88888.00 2017-09-25 21:05:55.406 268 15540.68 335.32 53307.33 88888.00 2017-09-25 21:05:55.906 268 15540.67 335.34 53307.27 88888.00 2017-09-25 21:05:56.406 268 15540.64 335.34 53307.28 88888.00 2017-09-25 21:05:56.906 268 15540.61 335.30 53307.29 88888.00 2017-09-25 21:05:57.406 268 15540.63 335.32 53307.31 88888.00 2017-09-25 21:05:57.906 268 15540.59 335.36 53307.36 88888.00 2017-09-25 21:05:58.406 268 15540.56 335.36 53307.33 88888.00 2017-09-25 21:05:58.906 268 15540.61 335.35 53307.36 88888.00 2017-09-25 21:05:59.406 268 15540.64 335.32 53307.36 88888.00 2017-09-25 21:05:59.906 268 15540.66 335.33 53307.38 88888.00 2017-09-25 21:06:00.406 268 15540.61 335.37 53307.35 88888.00 2017-09-25 21:06:00.906 268 15540.59 335.37 53307.35 88888.00 2017-09-25 21:06:01.406 268 15540.58 335.36 53307.41 88888.00 2017-09-25 21:06:01.906 268 15540.61 335.34 53307.46 88888.00 2017-09-25 21:06:02.406 268 15540.63 335.33 53307.44 88888.00 2017-09-25 21:06:02.906 268 15540.63 335.34 53307.42 88888.00 2017-09-25 21:06:03.406 268 15540.61 335.34 53307.42 88888.00 2017-09-25 21:06:03.906 268 15540.57 335.34 53307.42 88888.00 2017-09-25 21:06:04.406 268 15540.59 335.40 53307.43 88888.00 2017-09-25 21:06:04.906 268 15540.59 335.41 53307.44 88888.00 2017-09-25 21:06:05.406 268 15540.60 335.40 53307.45 88888.00 2017-09-25 21:06:05.906 268 15540.57 335.42 53307.53 88888.00 2017-09-25 21:06:06.406 268 15540.58 335.38 53307.53 88888.00 2017-09-25 21:06:06.906 268 15540.61 335.40 53307.50 88888.00 2017-09-25 21:06:07.406 268 15540.67 335.41 53307.45 88888.00 2017-09-25 21:06:07.906 268 15540.65 335.40 53307.45 88888.00 2017-09-25 21:06:08.406 268 15540.67 335.36 53307.49 88888.00 2017-09-25 21:06:08.906 268 15540.66 335.35 53307.45 88888.00 2017-09-25 21:06:09.406 268 15540.66 335.35 53307.42 88888.00 2017-09-25 21:06:09.906 268 15540.64 335.37 53307.44 88888.00 2017-09-25 21:06:10.406 268 15540.60 335.38 53307.43 88888.00 2017-09-25 21:06:10.906 268 15540.59 335.37 53307.43 88888.00 2017-09-25 21:06:11.406 268 15540.63 335.37 53307.41 88888.00 2017-09-25 21:06:11.906 268 15540.55 335.37 53307.42 88888.00 2017-09-25 21:06:12.406 268 15540.58 335.34 53307.43 88888.00 2017-09-25 21:06:12.906 268 15540.57 335.36 53307.43 88888.00 2017-09-25 21:06:13.406 268 15540.59 335.36 53307.50 88888.00 2017-09-25 21:06:13.906 268 15540.61 335.36 53307.51 88888.00 2017-09-25 21:06:14.406 268 15540.61 335.36 53307.51 88888.00 2017-09-25 21:06:14.906 268 15540.66 335.38 53307.49 88888.00 2017-09-25 21:06:15.406 268 15540.60 335.40 53307.49 88888.00 2017-09-25 21:06:15.906 268 15540.59 335.37 53307.51 88888.00 2017-09-25 21:06:16.406 268 15540.60 335.38 53307.48 88888.00 2017-09-25 21:06:16.906 268 15540.65 335.38 53307.48 88888.00 2017-09-25 21:06:17.406 268 15540.70 335.40 53307.49 88888.00 2017-09-25 21:06:17.906 268 15540.68 335.43 53307.46 88888.00 2017-09-25 21:06:18.406 268 15540.63 335.41 53307.42 88888.00 2017-09-25 21:06:18.906 268 15540.63 335.41 53307.41 88888.00 2017-09-25 21:06:19.406 268 15540.63 335.42 53307.44 88888.00 2017-09-25 21:06:19.906 268 15540.66 335.44 53307.46 88888.00 2017-09-25 21:06:20.406 268 15540.66 335.47 53307.48 88888.00 2017-09-25 21:06:20.906 268 15540.66 335.43 53307.52 88888.00 2017-09-25 21:06:21.406 268 15540.65 335.45 53307.51 88888.00 2017-09-25 21:06:21.906 268 15540.68 335.42 53307.52 88888.00 2017-09-25 21:06:22.406 268 15540.60 335.42 53307.52 88888.00 2017-09-25 21:06:22.906 268 15540.59 335.43 53307.44 88888.00 2017-09-25 21:06:23.406 268 15540.64 335.49 53307.43 88888.00 2017-09-25 21:06:23.906 268 15540.66 335.46 53307.41 88888.00 2017-09-25 21:06:24.406 268 15540.70 335.41 53307.49 88888.00 2017-09-25 21:06:24.906 268 15540.69 335.43 53307.47 88888.00 2017-09-25 21:06:25.406 268 15540.68 335.42 53307.45 88888.00 2017-09-25 21:06:25.906 268 15540.68 335.44 53307.51 88888.00 2017-09-25 21:06:26.406 268 15540.70 335.43 53307.49 88888.00 2017-09-25 21:06:26.906 268 15540.69 335.45 53307.49 88888.00 2017-09-25 21:06:27.406 268 15540.72 335.47 53307.45 88888.00 2017-09-25 21:06:27.906 268 15540.67 335.46 53307.44 88888.00 2017-09-25 21:06:28.406 268 15540.73 335.44 53307.46 88888.00 2017-09-25 21:06:28.906 268 15540.79 335.42 53307.44 88888.00 2017-09-25 21:06:29.406 268 15540.74 335.44 53307.48 88888.00 2017-09-25 21:06:29.906 268 15540.69 335.50 53307.49 88888.00 2017-09-25 21:06:30.406 268 15540.66 335.50 53307.49 88888.00 2017-09-25 21:06:30.906 268 15540.64 335.47 53307.45 88888.00 2017-09-25 21:06:31.406 268 15540.65 335.46 53307.44 88888.00 2017-09-25 21:06:31.906 268 15540.61 335.49 53307.46 88888.00 2017-09-25 21:06:32.406 268 15540.67 335.46 53307.50 88888.00 2017-09-25 21:06:32.906 268 15540.73 335.44 53307.45 88888.00 2017-09-25 21:06:33.406 268 15540.72 335.47 53307.44 88888.00 2017-09-25 21:06:33.906 268 15540.68 335.50 53307.43 88888.00 2017-09-25 21:06:34.406 268 15540.69 335.46 53307.50 88888.00 2017-09-25 21:06:34.906 268 15540.76 335.47 53307.48 88888.00 2017-09-25 21:06:35.406 268 15540.84 335.46 53307.44 88888.00 2017-09-25 21:06:35.906 268 15540.77 335.45 53307.49 88888.00 2017-09-25 21:06:36.406 268 15540.72 335.47 53307.50 88888.00 2017-09-25 21:06:36.906 268 15540.74 335.47 53307.52 88888.00 2017-09-25 21:06:37.406 268 15540.73 335.50 53307.56 88888.00 2017-09-25 21:06:37.906 268 15540.74 335.56 53307.53 88888.00 2017-09-25 21:06:38.406 268 15540.75 335.55 53307.50 88888.00 2017-09-25 21:06:38.906 268 15540.75 335.52 53307.50 88888.00 2017-09-25 21:06:39.406 268 15540.76 335.53 53307.56 88888.00 2017-09-25 21:06:39.906 268 15540.75 335.50 53307.49 88888.00 2017-09-25 21:06:40.406 268 15540.74 335.50 53307.44 88888.00 2017-09-25 21:06:40.906 268 15540.76 335.46 53307.45 88888.00 2017-09-25 21:06:41.406 268 15540.72 335.47 53307.46 88888.00 2017-09-25 21:06:41.906 268 15540.76 335.50 53307.52 88888.00 2017-09-25 21:06:42.406 268 15540.81 335.52 53307.53 88888.00 2017-09-25 21:06:42.906 268 15540.81 335.50 53307.49 88888.00 2017-09-25 21:06:43.406 268 15540.81 335.44 53307.46 88888.00 2017-09-25 21:06:43.906 268 15540.84 335.44 53307.50 88888.00 2017-09-25 21:06:44.406 268 15540.82 335.47 53307.55 88888.00 2017-09-25 21:06:44.906 268 15540.84 335.51 53307.52 88888.00 2017-09-25 21:06:45.406 268 15540.88 335.53 53307.47 88888.00 2017-09-25 21:06:45.906 268 15540.86 335.56 53307.48 88888.00 2017-09-25 21:06:46.406 268 15540.86 335.58 53307.49 88888.00 2017-09-25 21:06:46.906 268 15540.85 335.56 53307.46 88888.00 2017-09-25 21:06:47.406 268 15540.83 335.59 53307.46 88888.00 2017-09-25 21:06:47.906 268 15540.79 335.58 53307.45 88888.00 2017-09-25 21:06:48.406 268 15540.84 335.56 53307.48 88888.00 2017-09-25 21:06:48.906 268 15540.85 335.60 53307.50 88888.00 2017-09-25 21:06:49.406 268 15540.82 335.59 53307.46 88888.00 2017-09-25 21:06:49.906 268 15540.85 335.58 53307.51 88888.00 2017-09-25 21:06:50.406 268 15540.86 335.58 53307.53 88888.00 2017-09-25 21:06:50.906 268 15540.82 335.59 53307.52 88888.00 2017-09-25 21:06:51.406 268 15540.84 335.59 53307.50 88888.00 2017-09-25 21:06:51.906 268 15540.83 335.56 53307.58 88888.00 2017-09-25 21:06:52.406 268 15540.82 335.56 53307.58 88888.00 2017-09-25 21:06:52.906 268 15540.85 335.55 53307.57 88888.00 2017-09-25 21:06:53.406 268 15540.85 335.52 53307.57 88888.00 2017-09-25 21:06:53.906 268 15540.84 335.52 53307.69 88888.00 2017-09-25 21:06:54.406 268 15540.86 335.55 53307.71 88888.00 2017-09-25 21:06:54.906 268 15540.82 335.56 53307.63 88888.00 2017-09-25 21:06:55.406 268 15540.73 335.51 53307.53 88888.00 2017-09-25 21:06:55.906 268 15540.73 335.49 53307.61 88888.00 2017-09-25 21:06:56.406 268 15540.76 335.53 53307.63 88888.00 2017-09-25 21:06:56.906 268 15540.78 335.52 53307.64 88888.00 2017-09-25 21:06:57.406 268 15540.76 335.47 53307.58 88888.00 2017-09-25 21:06:57.906 268 15540.76 335.50 53307.58 88888.00 2017-09-25 21:06:58.406 268 15540.76 335.53 53307.63 88888.00 2017-09-25 21:06:58.906 268 15540.73 335.54 53307.64 88888.00 2017-09-25 21:06:59.406 268 15540.70 335.55 53307.64 88888.00 2017-09-25 21:06:59.906 268 15540.73 335.62 53307.69 88888.00 2017-09-25 21:07:00.406 268 15540.73 335.61 53307.70 88888.00 2017-09-25 21:07:00.906 268 15540.76 335.61 53307.70 88888.00 2017-09-25 21:07:01.406 268 15540.77 335.58 53307.68 88888.00 2017-09-25 21:07:01.906 268 15540.73 335.55 53307.64 88888.00 2017-09-25 21:07:02.406 268 15540.67 335.54 53307.66 88888.00 2017-09-25 21:07:02.906 268 15540.72 335.55 53307.63 88888.00 2017-09-25 21:07:03.406 268 15540.76 335.56 53307.61 88888.00 2017-09-25 21:07:03.906 268 15540.76 335.53 53307.61 88888.00 2017-09-25 21:07:04.406 268 15540.72 335.55 53307.57 88888.00 2017-09-25 21:07:04.906 268 15540.73 335.61 53307.57 88888.00 2017-09-25 21:07:05.406 268 15540.67 335.60 53307.61 88888.00 2017-09-25 21:07:05.906 268 15540.61 335.59 53307.58 88888.00 2017-09-25 21:07:06.406 268 15540.64 335.60 53307.56 88888.00 2017-09-25 21:07:06.906 268 15540.60 335.60 53307.52 88888.00 2017-09-25 21:07:07.406 268 15540.58 335.60 53307.45 88888.00 2017-09-25 21:07:07.906 268 15540.60 335.59 53307.43 88888.00 2017-09-25 21:07:08.406 268 15540.61 335.60 53307.47 88888.00 2017-09-25 21:07:08.906 268 15540.67 335.61 53307.42 88888.00 2017-09-25 21:07:09.406 268 15540.64 335.62 53307.44 88888.00 2017-09-25 21:07:09.906 268 15540.58 335.62 53307.43 88888.00 2017-09-25 21:07:10.406 268 15540.56 335.59 53307.40 88888.00 2017-09-25 21:07:10.906 268 15540.56 335.53 53307.34 88888.00 2017-09-25 21:07:11.406 268 15540.63 335.58 53307.29 88888.00 2017-09-25 21:07:11.906 268 15540.57 335.58 53307.33 88888.00 2017-09-25 21:07:12.406 268 15540.55 335.56 53307.34 88888.00 2017-09-25 21:07:12.906 268 15540.63 335.55 53307.32 88888.00 2017-09-25 21:07:13.406 268 15540.57 335.59 53307.30 88888.00 2017-09-25 21:07:13.906 268 15540.52 335.61 53307.27 88888.00 2017-09-25 21:07:14.406 268 15540.54 335.64 53307.23 88888.00 2017-09-25 21:07:14.906 268 15540.55 335.67 53307.29 88888.00 2017-09-25 21:07:15.406 268 15540.59 335.68 53307.30 88888.00 2017-09-25 21:07:15.906 268 15540.60 335.71 53307.37 88888.00 2017-09-25 21:07:16.406 268 15540.58 335.72 53307.43 88888.00 2017-09-25 21:07:16.906 268 15540.52 335.66 53307.44 88888.00 2017-09-25 21:07:17.406 268 15540.54 335.64 53307.38 88888.00 2017-09-25 21:07:17.906 268 15540.54 335.68 53307.36 88888.00 2017-09-25 21:07:18.406 268 15540.49 335.69 53307.38 88888.00 2017-09-25 21:07:18.906 268 15540.47 335.71 53307.37 88888.00 2017-09-25 21:07:19.406 268 15540.45 335.70 53307.36 88888.00 2017-09-25 21:07:19.906 268 15540.45 335.68 53307.33 88888.00 2017-09-25 21:07:20.406 268 15540.40 335.64 53307.41 88888.00 2017-09-25 21:07:20.906 268 15540.37 335.66 53307.42 88888.00 2017-09-25 21:07:21.406 268 15540.38 335.67 53307.37 88888.00 2017-09-25 21:07:21.906 268 15540.37 335.66 53307.35 88888.00 2017-09-25 21:07:22.406 268 15540.37 335.66 53307.37 88888.00 2017-09-25 21:07:22.906 268 15540.34 335.64 53307.37 88888.00 2017-09-25 21:07:23.406 268 15540.29 335.62 53307.45 88888.00 2017-09-25 21:07:23.906 268 15540.30 335.63 53307.48 88888.00 2017-09-25 21:07:24.406 268 15540.29 335.63 53307.53 88888.00 2017-09-25 21:07:24.906 268 15540.29 335.68 53307.55 88888.00 2017-09-25 21:07:25.406 268 15540.28 335.66 53307.53 88888.00 2017-09-25 21:07:25.906 268 15540.25 335.62 53307.50 88888.00 2017-09-25 21:07:26.406 268 15540.25 335.62 53307.48 88888.00 2017-09-25 21:07:26.906 268 15540.22 335.64 53307.54 88888.00 2017-09-25 21:07:27.406 268 15540.23 335.61 53307.50 88888.00 2017-09-25 21:07:27.906 268 15540.22 335.61 53307.48 88888.00 2017-09-25 21:07:28.406 268 15540.16 335.62 53307.47 88888.00 2017-09-25 21:07:28.906 268 15540.10 335.62 53307.47 88888.00 2017-09-25 21:07:29.406 268 15540.12 335.61 53307.50 88888.00 2017-09-25 21:07:29.906 268 15540.10 335.62 53307.48 88888.00 2017-09-25 21:07:30.406 268 15540.12 335.63 53307.47 88888.00 2017-09-25 21:07:30.906 268 15540.10 335.63 53307.49 88888.00 2017-09-25 21:07:31.406 268 15540.06 335.63 53307.50 88888.00 2017-09-25 21:07:31.906 268 15540.00 335.60 53307.52 88888.00 2017-09-25 21:07:32.406 268 15540.01 335.56 53307.54 88888.00 2017-09-25 21:07:32.906 268 15539.98 335.56 53307.57 88888.00 2017-09-25 21:07:33.406 268 15539.89 335.59 53307.61 88888.00 2017-09-25 21:07:33.906 268 15539.94 335.62 53307.58 88888.00 2017-09-25 21:07:34.406 268 15539.97 335.63 53307.55 88888.00 2017-09-25 21:07:34.906 268 15539.95 335.59 53307.61 88888.00 2017-09-25 21:07:35.407 268 15539.95 335.55 53307.59 88888.00 2017-09-25 21:07:35.907 268 15539.96 335.55 53307.56 88888.00 2017-09-25 21:07:36.407 268 15539.93 335.54 53307.58 88888.00 2017-09-25 21:07:36.907 268 15539.86 335.55 53307.59 88888.00 2017-09-25 21:07:37.407 268 15539.84 335.53 53307.55 88888.00 2017-09-25 21:07:37.907 268 15539.78 335.53 53307.54 88888.00 2017-09-25 21:07:38.407 268 15539.78 335.54 53307.57 88888.00 2017-09-25 21:07:38.907 268 15539.80 335.56 53307.62 88888.00 2017-09-25 21:07:39.407 268 15539.84 335.58 53307.59 88888.00 2017-09-25 21:07:39.907 268 15539.84 335.59 53307.56 88888.00 2017-09-25 21:07:40.407 268 15539.77 335.58 53307.57 88888.00 2017-09-25 21:07:40.907 268 15539.79 335.56 53307.57 88888.00 2017-09-25 21:07:41.407 268 15539.77 335.55 53307.65 88888.00 2017-09-25 21:07:41.907 268 15539.74 335.53 53307.73 88888.00 2017-09-25 21:07:42.407 268 15539.76 335.56 53307.75 88888.00 2017-09-25 21:07:42.907 268 15539.69 335.59 53307.70 88888.00 2017-09-25 21:07:43.407 268 15539.68 335.54 53307.69 88888.00 2017-09-25 21:07:43.907 268 15539.69 335.55 53307.74 88888.00 2017-09-25 21:07:44.407 268 15539.68 335.55 53307.73 88888.00 2017-09-25 21:07:44.907 268 15539.68 335.53 53307.68 88888.00 2017-09-25 21:07:45.407 268 15539.70 335.53 53307.68 88888.00 2017-09-25 21:07:45.907 268 15539.69 335.55 53307.73 88888.00 2017-09-25 21:07:46.407 268 15539.64 335.54 53307.73 88888.00 2017-09-25 21:07:46.907 268 15539.57 335.51 53307.76 88888.00 2017-09-25 21:07:47.407 268 15539.56 335.51 53307.73 88888.00 2017-09-25 21:07:47.907 268 15539.58 335.52 53307.73 88888.00 2017-09-25 21:07:48.407 268 15539.56 335.51 53307.72 88888.00 2017-09-25 21:07:48.907 268 15539.57 335.51 53307.73 88888.00 2017-09-25 21:07:49.407 268 15539.50 335.54 53307.81 88888.00 2017-09-25 21:07:49.907 268 15539.52 335.55 53307.82 88888.00 2017-09-25 21:07:50.407 268 15539.52 335.54 53307.82 88888.00 2017-09-25 21:07:50.907 268 15539.55 335.52 53307.72 88888.00 2017-09-25 21:07:51.407 268 15539.49 335.54 53307.73 88888.00 2017-09-25 21:07:51.907 268 15539.50 335.53 53307.75 88888.00 2017-09-25 21:07:52.407 268 15539.48 335.52 53307.72 88888.00 2017-09-25 21:07:52.907 268 15539.46 335.51 53307.76 88888.00 2017-09-25 21:07:53.407 268 15539.42 335.55 53307.73 88888.00 2017-09-25 21:07:53.907 268 15539.42 335.55 53307.73 88888.00 2017-09-25 21:07:54.407 268 15539.41 335.58 53307.74 88888.00 2017-09-25 21:07:54.907 268 15539.36 335.59 53307.74 88888.00 2017-09-25 21:07:55.407 268 15539.41 335.59 53307.65 88888.00 2017-09-25 21:07:55.907 268 15539.34 335.56 53307.66 88888.00 2017-09-25 21:07:56.407 268 15539.31 335.53 53307.77 88888.00 2017-09-25 21:07:56.907 268 15539.32 335.54 53307.79 88888.00 2017-09-25 21:07:57.407 268 15539.37 335.53 53307.78 88888.00 2017-09-25 21:07:57.907 268 15539.31 335.54 53307.72 88888.00 2017-09-25 21:07:58.407 268 15539.24 335.47 53307.68 88888.00 2017-09-25 21:07:58.907 268 15539.30 335.49 53307.67 88888.00 2017-09-25 21:07:59.407 268 15539.32 335.52 53307.68 88888.00 2017-09-25 21:07:59.907 268 15539.29 335.50 53307.70 88888.00 2017-09-25 21:08:00.407 268 15539.27 335.49 53307.69 88888.00 2017-09-25 21:08:00.907 268 15539.33 335.50 53307.62 88888.00 2017-09-25 21:08:01.407 268 15539.31 335.50 53307.59 88888.00 2017-09-25 21:08:01.907 268 15539.28 335.46 53307.61 88888.00 2017-09-25 21:08:02.407 268 15539.23 335.44 53307.62 88888.00 2017-09-25 21:08:02.907 268 15539.25 335.47 53307.61 88888.00 2017-09-25 21:08:03.407 268 15539.30 335.47 53307.62 88888.00 2017-09-25 21:08:03.907 268 15539.28 335.47 53307.68 88888.00 2017-09-25 21:08:04.407 268 15539.28 335.46 53307.72 88888.00 2017-09-25 21:08:04.907 268 15539.21 335.50 53307.73 88888.00 2017-09-25 21:08:05.407 268 15539.23 335.46 53307.78 88888.00 2017-09-25 21:08:05.907 268 15539.27 335.50 53307.75 88888.00 2017-09-25 21:08:06.407 268 15539.21 335.52 53307.77 88888.00 2017-09-25 21:08:06.907 268 15539.23 335.52 53307.74 88888.00 2017-09-25 21:08:07.407 268 15539.24 335.54 53307.74 88888.00 2017-09-25 21:08:07.907 268 15539.23 335.58 53307.66 88888.00 2017-09-25 21:08:08.407 268 15539.24 335.55 53307.67 88888.00 2017-09-25 21:08:08.907 268 15539.19 335.47 53307.66 88888.00 2017-09-25 21:08:09.407 268 15539.16 335.47 53307.65 88888.00 2017-09-25 21:08:09.907 268 15539.14 335.53 53307.62 88888.00 2017-09-25 21:08:10.407 268 15539.12 335.52 53307.66 88888.00 2017-09-25 21:08:10.907 268 15539.15 335.50 53307.70 88888.00 2017-09-25 21:08:11.407 268 15539.16 335.46 53307.73 88888.00 2017-09-25 21:08:11.907 268 15539.07 335.46 53307.70 88888.00 2017-09-25 21:08:12.407 268 15539.10 335.47 53307.75 88888.00 2017-09-25 21:08:12.907 268 15539.16 335.50 53307.78 88888.00 2017-09-25 21:08:13.407 268 15539.13 335.46 53307.76 88888.00 2017-09-25 21:08:13.907 268 15539.10 335.47 53307.73 88888.00 2017-09-25 21:08:14.407 268 15539.10 335.50 53307.71 88888.00 2017-09-25 21:08:14.907 268 15539.09 335.47 53307.67 88888.00 2017-09-25 21:08:15.407 268 15539.04 335.49 53307.68 88888.00 2017-09-25 21:08:15.907 268 15539.04 335.46 53307.73 88888.00 2017-09-25 21:08:16.407 268 15539.10 335.49 53307.70 88888.00 2017-09-25 21:08:16.907 268 15539.10 335.50 53307.70 88888.00 2017-09-25 21:08:17.407 268 15539.07 335.50 53307.71 88888.00 2017-09-25 21:08:17.907 268 15539.01 335.49 53307.64 88888.00 2017-09-25 21:08:18.407 268 15539.00 335.50 53307.59 88888.00 2017-09-25 21:08:18.907 268 15538.98 335.49 53307.64 88888.00 2017-09-25 21:08:19.407 268 15539.00 335.46 53307.64 88888.00 2017-09-25 21:08:19.907 268 15539.00 335.45 53307.66 88888.00 2017-09-25 21:08:20.407 268 15539.01 335.44 53307.65 88888.00 2017-09-25 21:08:20.907 268 15539.00 335.42 53307.58 88888.00 2017-09-25 21:08:21.407 268 15539.00 335.38 53307.54 88888.00 2017-09-25 21:08:21.907 268 15539.02 335.43 53307.58 88888.00 2017-09-25 21:08:22.407 268 15538.98 335.49 53307.56 88888.00 2017-09-25 21:08:22.907 268 15538.95 335.46 53307.51 88888.00 2017-09-25 21:08:23.407 268 15538.94 335.42 53307.50 88888.00 2017-09-25 21:08:23.907 268 15538.93 335.44 53307.54 88888.00 2017-09-25 21:08:24.407 268 15538.87 335.47 53307.59 88888.00 2017-09-25 21:08:24.907 268 15538.91 335.51 53307.56 88888.00 2017-09-25 21:08:25.407 268 15538.96 335.51 53307.58 88888.00 2017-09-25 21:08:25.907 268 15538.96 335.50 53307.53 88888.00 2017-09-25 21:08:26.407 268 15538.95 335.50 53307.54 88888.00 2017-09-25 21:08:26.907 268 15538.95 335.52 53307.49 88888.00 2017-09-25 21:08:27.407 268 15538.94 335.55 53307.49 88888.00 2017-09-25 21:08:27.907 268 15538.94 335.56 53307.54 88888.00 2017-09-25 21:08:28.407 268 15538.92 335.58 53307.56 88888.00 2017-09-25 21:08:28.907 268 15538.92 335.59 53307.49 88888.00 2017-09-25 21:08:29.407 268 15538.93 335.59 53307.47 88888.00 2017-09-25 21:08:29.907 268 15538.94 335.58 53307.48 88888.00 2017-09-25 21:08:30.407 268 15538.94 335.55 53307.48 88888.00 2017-09-25 21:08:30.907 268 15538.97 335.55 53307.40 88888.00 2017-09-25 21:08:31.407 268 15538.96 335.58 53307.38 88888.00 2017-09-25 21:08:31.907 268 15538.96 335.61 53307.40 88888.00 2017-09-25 21:08:32.407 268 15539.00 335.60 53307.37 88888.00 2017-09-25 21:08:32.907 268 15539.00 335.59 53307.38 88888.00 2017-09-25 21:08:33.407 268 15538.93 335.56 53307.36 88888.00 2017-09-25 21:08:33.907 268 15538.93 335.56 53307.34 88888.00 2017-09-25 21:08:34.407 268 15538.87 335.61 53307.35 88888.00 2017-09-25 21:08:34.907 268 15538.92 335.67 53307.40 88888.00 2017-09-25 21:08:35.407 268 15538.96 335.68 53307.50 88888.00 2017-09-25 21:08:35.907 268 15539.01 335.70 53307.51 88888.00 2017-09-25 21:08:36.407 268 15538.96 335.70 53307.48 88888.00 2017-09-25 21:08:36.907 268 15538.95 335.73 53307.52 88888.00 2017-09-25 21:08:37.407 268 15538.96 335.70 53307.52 88888.00 2017-09-25 21:08:37.907 268 15538.96 335.62 53307.48 88888.00 2017-09-25 21:08:38.407 268 15538.97 335.60 53307.45 88888.00 2017-09-25 21:08:38.907 268 15538.97 335.62 53307.49 88888.00 2017-09-25 21:08:39.407 268 15538.92 335.66 53307.49 88888.00 2017-09-25 21:08:39.907 268 15538.95 335.64 53307.47 88888.00 2017-09-25 21:08:40.407 268 15538.95 335.64 53307.45 88888.00 2017-09-25 21:08:40.907 268 15538.91 335.63 53307.44 88888.00 2017-09-25 21:08:41.407 268 15538.91 335.61 53307.44 88888.00 2017-09-25 21:08:41.907 268 15538.89 335.64 53307.43 88888.00 2017-09-25 21:08:42.407 268 15538.89 335.64 53307.42 88888.00 2017-09-25 21:08:42.907 268 15538.89 335.64 53307.42 88888.00 2017-09-25 21:08:43.407 268 15538.87 335.63 53307.43 88888.00 2017-09-25 21:08:43.907 268 15538.89 335.66 53307.51 88888.00 2017-09-25 21:08:44.407 268 15538.93 335.67 53307.57 88888.00 2017-09-25 21:08:44.907 268 15538.96 335.68 53307.55 88888.00 2017-09-25 21:08:45.407 268 15538.97 335.70 53307.47 88888.00 2017-09-25 21:08:45.907 268 15538.97 335.68 53307.36 88888.00 2017-09-25 21:08:46.407 268 15538.94 335.62 53307.35 88888.00 2017-09-25 21:08:46.907 268 15538.94 335.60 53307.37 88888.00 2017-09-25 21:08:47.407 268 15538.89 335.62 53307.40 88888.00 2017-09-25 21:08:47.907 268 15538.92 335.64 53307.28 88888.00 2017-09-25 21:08:48.407 268 15538.89 335.66 53307.29 88888.00 2017-09-25 21:08:48.907 268 15538.88 335.67 53307.28 88888.00 2017-09-25 21:08:49.407 268 15538.84 335.67 53307.30 88888.00 2017-09-25 21:08:49.907 268 15538.84 335.63 53307.30 88888.00 2017-09-25 21:08:50.407 268 15538.87 335.59 53307.26 88888.00 2017-09-25 21:08:50.907 268 15538.86 335.54 53307.26 88888.00 2017-09-25 21:08:51.407 268 15538.80 335.55 53307.33 88888.00 2017-09-25 21:08:51.907 268 15538.85 335.56 53307.29 88888.00 2017-09-25 21:08:52.407 268 15538.85 335.53 53307.26 88888.00 2017-09-25 21:08:52.907 268 15538.83 335.55 53307.28 88888.00 2017-09-25 21:08:53.407 268 15538.85 335.56 53307.24 88888.00 2017-09-25 21:08:53.907 268 15538.91 335.56 53307.23 88888.00 2017-09-25 21:08:54.407 268 15538.89 335.55 53307.21 88888.00 2017-09-25 21:08:54.907 268 15538.84 335.54 53307.28 88888.00 2017-09-25 21:08:55.407 268 15538.87 335.55 53307.35 88888.00 2017-09-25 21:08:55.907 268 15538.86 335.56 53307.27 88888.00 2017-09-25 21:08:56.407 268 15538.88 335.56 53307.24 88888.00 2017-09-25 21:08:56.907 268 15538.92 335.56 53307.26 88888.00 2017-09-25 21:08:57.407 268 15538.88 335.56 53307.26 88888.00 2017-09-25 21:08:57.907 268 15538.93 335.51 53307.27 88888.00 2017-09-25 21:08:58.407 268 15538.96 335.51 53307.30 88888.00 2017-09-25 21:08:58.907 268 15538.93 335.53 53307.35 88888.00 2017-09-25 21:08:59.407 268 15538.94 335.54 53307.35 88888.00 2017-09-25 21:08:59.907 268 15538.94 335.52 53307.36 88888.00 2017-09-25 21:09:00.407 268 15538.93 335.51 53307.32 88888.00 2017-09-25 21:09:00.907 268 15538.92 335.54 53307.29 88888.00 2017-09-25 21:09:01.407 268 15538.92 335.54 53307.30 88888.00 2017-09-25 21:09:01.907 268 15538.89 335.51 53307.28 88888.00 2017-09-25 21:09:02.407 268 15538.89 335.52 53307.28 88888.00 2017-09-25 21:09:02.907 268 15538.88 335.52 53307.31 88888.00 2017-09-25 21:09:03.407 268 15538.87 335.51 53307.34 88888.00 2017-09-25 21:09:03.907 268 15538.89 335.52 53307.30 88888.00 2017-09-25 21:09:04.407 268 15538.94 335.51 53307.31 88888.00 2017-09-25 21:09:04.907 268 15538.96 335.49 53307.21 88888.00 2017-09-25 21:09:05.407 268 15538.95 335.45 53307.22 88888.00 2017-09-25 21:09:05.907 268 15538.92 335.44 53307.26 88888.00 2017-09-25 21:09:06.407 268 15538.94 335.46 53307.34 88888.00 2017-09-25 21:09:06.907 268 15538.93 335.46 53307.34 88888.00 2017-09-25 21:09:07.407 268 15538.94 335.46 53307.31 88888.00 2017-09-25 21:09:07.907 268 15538.89 335.45 53307.26 88888.00 2017-09-25 21:09:08.407 268 15538.89 335.43 53307.23 88888.00 2017-09-25 21:09:08.907 268 15538.93 335.47 53307.21 88888.00 2017-09-25 21:09:09.407 268 15538.95 335.47 53307.20 88888.00 2017-09-25 21:09:09.907 268 15538.96 335.50 53307.21 88888.00 2017-09-25 21:09:10.407 268 15538.95 335.49 53307.17 88888.00 2017-09-25 21:09:10.907 268 15538.92 335.50 53307.11 88888.00 2017-09-25 21:09:11.407 268 15538.94 335.51 53307.11 88888.00 2017-09-25 21:09:11.907 268 15538.93 335.51 53307.15 88888.00 2017-09-25 21:09:12.407 268 15538.93 335.51 53307.13 88888.00 2017-09-25 21:09:12.907 268 15538.88 335.50 53307.09 88888.00 2017-09-25 21:09:13.407 268 15538.88 335.45 53307.08 88888.00 2017-09-25 21:09:13.907 268 15538.94 335.47 53307.16 88888.00 2017-09-25 21:09:14.407 268 15538.96 335.52 53307.21 88888.00 2017-09-25 21:09:14.907 268 15538.95 335.50 53307.17 88888.00 2017-09-25 21:09:15.407 268 15538.95 335.47 53307.23 88888.00 2017-09-25 21:09:15.907 268 15538.93 335.47 53307.17 88888.00 2017-09-25 21:09:16.407 268 15538.95 335.49 53307.18 88888.00 2017-09-25 21:09:16.907 268 15538.94 335.50 53307.16 88888.00 2017-09-25 21:09:17.407 268 15538.96 335.49 53307.14 88888.00 2017-09-25 21:09:17.907 268 15538.98 335.45 53307.09 88888.00 2017-09-25 21:09:18.407 268 15538.95 335.46 53307.10 88888.00 2017-09-25 21:09:18.907 268 15538.91 335.46 53307.12 88888.00 2017-09-25 21:09:19.407 268 15538.83 335.46 53307.14 88888.00 2017-09-25 21:09:19.907 268 15538.87 335.45 53307.08 88888.00 2017-09-25 21:09:20.407 268 15538.94 335.47 53307.07 88888.00 2017-09-25 21:09:20.907 268 15538.96 335.49 53307.09 88888.00 2017-09-25 21:09:21.407 268 15538.96 335.52 53307.16 88888.00 2017-09-25 21:09:21.907 268 15538.96 335.58 53307.13 88888.00 2017-09-25 21:09:22.407 268 15538.95 335.56 53307.12 88888.00 2017-09-25 21:09:22.907 268 15538.95 335.56 53307.14 88888.00 2017-09-25 21:09:23.407 268 15538.94 335.51 53307.12 88888.00 2017-09-25 21:09:23.907 268 15538.96 335.50 53307.07 88888.00 2017-09-25 21:09:24.407 268 15538.95 335.50 53307.04 88888.00 2017-09-25 21:09:24.907 268 15538.96 335.50 53307.07 88888.00 2017-09-25 21:09:25.407 268 15538.95 335.50 53307.10 88888.00 2017-09-25 21:09:25.907 268 15538.94 335.52 53307.07 88888.00 2017-09-25 21:09:26.407 268 15538.97 335.51 53307.05 88888.00 2017-09-25 21:09:26.907 268 15538.96 335.49 53307.04 88888.00 2017-09-25 21:09:27.407 268 15538.95 335.50 53307.05 88888.00 2017-09-25 21:09:27.907 268 15538.97 335.51 53307.09 88888.00 2017-09-25 21:09:28.407 268 15538.94 335.53 53307.08 88888.00 2017-09-25 21:09:28.907 268 15538.89 335.51 53307.08 88888.00 2017-09-25 21:09:29.407 268 15538.92 335.46 53307.09 88888.00 2017-09-25 21:09:29.907 268 15538.92 335.52 53307.07 88888.00 2017-09-25 21:09:30.407 268 15538.88 335.54 53307.06 88888.00 2017-09-25 21:09:30.907 268 15538.94 335.52 53307.05 88888.00 2017-09-25 21:09:31.407 268 15538.97 335.54 53307.09 88888.00 2017-09-25 21:09:31.907 268 15538.98 335.52 53307.04 88888.00 2017-09-25 21:09:32.407 268 15538.97 335.52 53307.06 88888.00 2017-09-25 21:09:32.907 268 15538.97 335.52 53307.05 88888.00 2017-09-25 21:09:33.407 268 15539.00 335.51 53307.00 88888.00 2017-09-25 21:09:33.907 268 15538.96 335.49 53307.01 88888.00 2017-09-25 21:09:34.407 268 15538.93 335.47 53307.02 88888.00 2017-09-25 21:09:34.907 268 15538.93 335.47 53306.98 88888.00 2017-09-25 21:09:35.407 268 15538.91 335.55 53307.03 88888.00 2017-09-25 21:09:35.907 268 15538.91 335.59 53307.03 88888.00 2017-09-25 21:09:36.407 268 15538.91 335.59 53307.03 88888.00 2017-09-25 21:09:36.907 268 15538.91 335.55 53307.01 88888.00 2017-09-25 21:09:37.407 268 15538.94 335.56 53307.07 88888.00 2017-09-25 21:09:37.907 268 15538.97 335.61 53307.06 88888.00 2017-09-25 21:09:38.407 268 15539.04 335.61 53307.09 88888.00 2017-09-25 21:09:38.907 268 15539.03 335.59 53307.12 88888.00 2017-09-25 21:09:39.407 268 15539.02 335.58 53307.09 88888.00 2017-09-25 21:09:39.907 268 15539.01 335.54 53307.12 88888.00 2017-09-25 21:09:40.407 268 15539.05 335.54 53307.05 88888.00 2017-09-25 21:09:40.907 268 15539.05 335.59 53307.01 88888.00 2017-09-25 21:09:41.407 268 15539.05 335.60 53307.08 88888.00 2017-09-25 21:09:41.907 268 15539.05 335.62 53306.95 88888.00 2017-09-25 21:09:42.407 268 15539.09 335.64 53306.92 88888.00 2017-09-25 21:09:42.907 268 15539.03 335.61 53306.95 88888.00 2017-09-25 21:09:43.407 268 15539.02 335.62 53306.94 88888.00 2017-09-25 21:09:43.907 268 15539.09 335.67 53306.92 88888.00 2017-09-25 21:09:44.407 268 15539.12 335.72 53306.98 88888.00 2017-09-25 21:09:44.907 268 15539.14 335.75 53306.91 88888.00 2017-09-25 21:09:45.407 268 15539.14 335.79 53306.86 88888.00 2017-09-25 21:09:45.907 268 15539.13 335.88 53306.90 88888.00 2017-09-25 21:09:46.407 268 15539.11 335.95 53306.86 88888.00 2017-09-25 21:09:46.907 268 15539.05 335.97 53306.76 88888.00 2017-09-25 21:09:47.407 268 15539.03 336.04 53306.71 88888.00 2017-09-25 21:09:47.907 268 15538.98 336.11 53306.65 88888.00 2017-09-25 21:09:48.407 268 15538.91 336.13 53306.63 88888.00 2017-09-25 21:09:48.907 268 15538.83 336.13 53306.61 88888.00 2017-09-25 21:09:49.407 268 15538.62 336.11 53306.49 88888.00 2017-09-25 21:09:49.907 268 15538.47 336.09 53306.44 88888.00 2017-09-25 21:09:50.407 268 15538.29 335.99 53306.48 88888.00 2017-09-25 21:09:50.907 268 15538.15 335.79 53306.50 88888.00 2017-09-25 21:09:51.407 268 15538.05 335.55 53306.52 88888.00 2017-09-25 21:09:51.907 268 15538.06 335.38 53306.62 88888.00 2017-09-25 21:09:52.407 268 15538.17 335.27 53306.63 88888.00 2017-09-25 21:09:52.907 268 15538.24 335.15 53306.67 88888.00 2017-09-25 21:09:53.407 268 15538.29 335.07 53306.69 88888.00 2017-09-25 21:09:53.907 268 15538.38 334.95 53306.77 88888.00 2017-09-25 21:09:54.407 268 15538.43 334.93 53306.84 88888.00 2017-09-25 21:09:54.907 268 15538.50 334.92 53306.77 88888.00 2017-09-25 21:09:55.407 268 15538.62 334.92 53306.76 88888.00 2017-09-25 21:09:55.907 268 15538.74 334.89 53306.85 88888.00 2017-09-25 21:09:56.407 268 15538.78 334.92 53306.92 88888.00 2017-09-25 21:09:56.907 268 15538.85 334.94 53307.06 88888.00 2017-09-25 21:09:57.407 268 15538.93 335.01 53307.04 88888.00 2017-09-25 21:09:57.907 268 15538.94 335.04 53306.97 88888.00 2017-09-25 21:09:58.407 268 15538.88 335.07 53306.98 88888.00 2017-09-25 21:09:58.907 268 15538.89 335.14 53306.94 88888.00 2017-09-25 21:09:59.407 268 15538.92 335.16 53306.91 88888.00 2017-09-25 21:09:59.907 268 15538.95 335.21 53306.93 88888.00 2017-09-25 21:10:00.407 268 15538.95 335.23 53306.93 88888.00 2017-09-25 21:10:00.907 268 15538.94 335.24 53306.97 88888.00 2017-09-25 21:10:01.407 268 15538.97 335.26 53306.96 88888.00 2017-09-25 21:10:01.907 268 15539.02 335.23 53307.00 88888.00 2017-09-25 21:10:02.407 268 15539.03 335.21 53307.02 88888.00 2017-09-25 21:10:02.907 268 15539.00 335.24 53306.97 88888.00 2017-09-25 21:10:03.407 268 15538.98 335.25 53306.98 88888.00 2017-09-25 21:10:03.907 268 15539.02 335.29 53306.97 88888.00 2017-09-25 21:10:04.407 268 15538.98 335.30 53306.98 88888.00 2017-09-25 21:10:04.907 268 15539.02 335.27 53307.03 88888.00 2017-09-25 21:10:05.407 268 15539.01 335.27 53306.98 88888.00 2017-09-25 21:10:05.907 268 15538.98 335.27 53306.95 88888.00 2017-09-25 21:10:06.407 268 15539.00 335.26 53307.00 88888.00 2017-09-25 21:10:06.907 268 15538.97 335.26 53307.02 88888.00 2017-09-25 21:10:07.407 268 15538.96 335.25 53307.05 88888.00 2017-09-25 21:10:07.907 268 15538.94 335.23 53307.09 88888.00 2017-09-25 21:10:08.407 268 15538.97 335.19 53307.09 88888.00 2017-09-25 21:10:08.907 268 15539.05 335.18 53307.05 88888.00 2017-09-25 21:10:09.407 268 15539.04 335.16 53307.02 88888.00 2017-09-25 21:10:09.907 268 15539.07 335.16 53306.95 88888.00 2017-09-25 21:10:10.407 268 15539.05 335.14 53306.95 88888.00 2017-09-25 21:10:10.907 268 15539.02 335.11 53306.94 88888.00 2017-09-25 21:10:11.407 268 15539.03 335.12 53306.94 88888.00 2017-09-25 21:10:11.907 268 15539.03 335.17 53306.96 88888.00 2017-09-25 21:10:12.407 268 15538.97 335.17 53306.94 88888.00 2017-09-25 21:10:12.907 268 15538.94 335.17 53306.95 88888.00 2017-09-25 21:10:13.407 268 15539.00 335.17 53307.00 88888.00 2017-09-25 21:10:13.907 268 15539.04 335.20 53306.97 88888.00 2017-09-25 21:10:14.407 268 15539.04 335.20 53306.95 88888.00 2017-09-25 21:10:14.907 268 15539.02 335.21 53307.04 88888.00 2017-09-25 21:10:15.407 268 15538.96 335.20 53307.07 88888.00 2017-09-25 21:10:15.907 268 15538.97 335.17 53307.01 88888.00 2017-09-25 21:10:16.407 268 15539.00 335.14 53306.96 88888.00 2017-09-25 21:10:16.907 268 15538.94 335.16 53307.00 88888.00 2017-09-25 21:10:17.407 268 15538.89 335.16 53307.01 88888.00 2017-09-25 21:10:17.907 268 15538.95 335.15 53306.97 88888.00 2017-09-25 21:10:18.407 268 15538.92 335.15 53306.98 88888.00 2017-09-25 21:10:18.907 268 15538.87 335.12 53306.94 88888.00 2017-09-25 21:10:19.407 268 15538.85 335.11 53306.92 88888.00 2017-09-25 21:10:19.907 268 15538.86 335.04 53306.92 88888.00 2017-09-25 21:10:20.407 268 15538.91 334.99 53306.93 88888.00 2017-09-25 21:10:20.907 268 15538.87 334.99 53306.92 88888.00 2017-09-25 21:10:21.407 268 15538.85 335.02 53306.91 88888.00 2017-09-25 21:10:21.907 268 15538.79 335.01 53306.97 88888.00 2017-09-25 21:10:22.407 268 15538.74 335.03 53307.06 88888.00 2017-09-25 21:10:22.907 268 15538.68 335.04 53307.01 88888.00 2017-09-25 21:10:23.407 268 15538.61 335.09 53307.00 88888.00 2017-09-25 21:10:23.907 268 15538.61 335.04 53306.97 88888.00 2017-09-25 21:10:24.407 268 15538.67 335.06 53306.95 88888.00 2017-09-25 21:10:24.907 268 15538.67 335.08 53306.92 88888.00 2017-09-25 21:10:25.407 268 15538.69 335.14 53306.94 88888.00 2017-09-25 21:10:25.907 268 15538.71 335.16 53307.00 88888.00 2017-09-25 21:10:26.407 268 15538.78 335.12 53306.95 88888.00 2017-09-25 21:10:26.907 268 15538.80 335.14 53306.92 88888.00 2017-09-25 21:10:27.407 268 15538.73 335.16 53306.95 88888.00 2017-09-25 21:10:27.907 268 15538.79 335.20 53306.97 88888.00 2017-09-25 21:10:28.407 268 15538.92 335.17 53307.00 88888.00 2017-09-25 21:10:28.907 268 15538.98 335.17 53306.98 88888.00 2017-09-25 21:10:29.407 268 15539.04 335.21 53306.96 88888.00 2017-09-25 21:10:29.907 268 15539.04 335.29 53307.08 88888.00 2017-09-25 21:10:30.407 268 15539.07 335.35 53307.09 88888.00 2017-09-25 21:10:30.907 268 15539.05 335.38 53307.10 88888.00 2017-09-25 21:10:31.407 268 15539.05 335.40 53307.11 88888.00 2017-09-25 21:10:31.907 268 15539.05 335.46 53307.06 88888.00 2017-09-25 21:10:32.407 268 15539.05 335.49 53307.07 88888.00 2017-09-25 21:10:32.907 268 15539.04 335.56 53307.03 88888.00 2017-09-25 21:10:33.407 268 15538.98 335.60 53307.12 88888.00 2017-09-25 21:10:33.907 268 15539.04 335.59 53307.17 88888.00 2017-09-25 21:10:34.407 268 15539.03 335.55 53307.23 88888.00 2017-09-25 21:10:34.907 268 15539.00 335.54 53307.22 88888.00 2017-09-25 21:10:35.407 268 15538.97 335.55 53307.22 88888.00 2017-09-25 21:10:35.907 268 15538.92 335.52 53307.21 88888.00 2017-09-25 21:10:36.407 268 15538.91 335.50 53307.20 88888.00 2017-09-25 21:10:36.907 268 15538.92 335.51 53307.20 88888.00 2017-09-25 21:10:37.407 268 15538.95 335.51 53307.20 88888.00 2017-09-25 21:10:37.907 268 15538.96 335.53 53307.20 88888.00 2017-09-25 21:10:38.407 268 15538.96 335.55 53307.21 88888.00 2017-09-25 21:10:38.907 268 15538.91 335.56 53307.31 88888.00 2017-09-25 21:10:39.407 268 15538.87 335.58 53307.25 88888.00 2017-09-25 21:10:39.907 268 15538.89 335.59 53307.25 88888.00 2017-09-25 21:10:40.407 268 15538.88 335.61 53307.24 88888.00 2017-09-25 21:10:40.907 268 15538.93 335.58 53307.25 88888.00 2017-09-25 21:10:41.407 268 15538.97 335.59 53307.23 88888.00 2017-09-25 21:10:41.907 268 15538.96 335.56 53307.18 88888.00 2017-09-25 21:10:42.407 268 15539.00 335.55 53307.21 88888.00 2017-09-25 21:10:42.907 268 15538.98 335.53 53307.18 88888.00 2017-09-25 21:10:43.407 268 15538.98 335.53 53307.23 88888.00 2017-09-25 21:10:43.907 268 15538.97 335.55 53307.25 88888.00 2017-09-25 21:10:44.407 268 15538.98 335.54 53307.20 88888.00 2017-09-25 21:10:44.907 268 15538.95 335.53 53307.21 88888.00 2017-09-25 21:10:45.407 268 15539.02 335.56 53307.21 88888.00 2017-09-25 21:10:45.907 268 15539.03 335.55 53307.22 88888.00 2017-09-25 21:10:46.407 268 15539.02 335.52 53307.24 88888.00 2017-09-25 21:10:46.907 268 15539.05 335.55 53307.21 88888.00 2017-09-25 21:10:47.407 268 15539.06 335.52 53307.21 88888.00 2017-09-25 21:10:47.907 268 15539.10 335.50 53307.27 88888.00 2017-09-25 21:10:48.407 268 15539.11 335.49 53307.27 88888.00 2017-09-25 21:10:48.907 268 15539.10 335.52 53307.35 88888.00 2017-09-25 21:10:49.407 268 15539.04 335.54 53307.29 88888.00 2017-09-25 21:10:49.907 268 15539.01 335.52 53307.27 88888.00 2017-09-25 21:10:50.407 268 15539.01 335.51 53307.24 88888.00 2017-09-25 21:10:50.907 268 15539.01 335.53 53307.21 88888.00 2017-09-25 21:10:51.407 268 15539.04 335.47 53307.21 88888.00 2017-09-25 21:10:51.907 268 15539.06 335.47 53307.17 88888.00 2017-09-25 21:10:52.407 268 15539.03 335.47 53307.21 88888.00 2017-09-25 21:10:52.907 268 15539.07 335.49 53307.22 88888.00 2017-09-25 21:10:53.407 268 15539.05 335.51 53307.17 88888.00 2017-09-25 21:10:53.907 268 15539.01 335.53 53307.22 88888.00 2017-09-25 21:10:54.407 268 15539.03 335.51 53307.23 88888.00 2017-09-25 21:10:54.907 268 15539.02 335.56 53307.26 88888.00 2017-09-25 21:10:55.407 268 15539.02 335.55 53307.27 88888.00 2017-09-25 21:10:55.907 268 15539.02 335.53 53307.27 88888.00 2017-09-25 21:10:56.407 268 15539.01 335.54 53307.30 88888.00 2017-09-25 21:10:56.907 268 15539.01 335.53 53307.33 88888.00 2017-09-25 21:10:57.407 268 15539.04 335.51 53307.36 88888.00 2017-09-25 21:10:57.907 268 15539.02 335.51 53307.29 88888.00 2017-09-25 21:10:58.407 268 15539.01 335.51 53307.26 88888.00 2017-09-25 21:10:58.907 268 15539.00 335.52 53307.26 88888.00 2017-09-25 21:10:59.407 268 15539.01 335.53 53307.31 88888.00 2017-09-25 21:10:59.907 268 15539.04 335.52 53307.37 88888.00 2017-09-25 21:11:00.407 268 15539.02 335.51 53307.37 88888.00 2017-09-25 21:11:00.907 268 15539.01 335.55 53307.41 88888.00 2017-09-25 21:11:01.407 268 15538.97 335.54 53307.38 88888.00 2017-09-25 21:11:01.907 268 15538.95 335.52 53307.36 88888.00 2017-09-25 21:11:02.407 268 15538.91 335.50 53307.38 88888.00 2017-09-25 21:11:02.907 268 15538.83 335.50 53307.36 88888.00 2017-09-25 21:11:03.407 268 15538.82 335.47 53307.36 88888.00 2017-09-25 21:11:03.907 268 15538.84 335.45 53307.43 88888.00 2017-09-25 21:11:04.407 268 15538.77 335.46 53307.43 88888.00 2017-09-25 21:11:04.907 268 15538.79 335.46 53307.43 88888.00 2017-09-25 21:11:05.407 268 15538.78 335.43 53307.40 88888.00 2017-09-25 21:11:05.907 268 15538.77 335.46 53307.34 88888.00 2017-09-25 21:11:06.407 268 15538.78 335.47 53307.34 88888.00 2017-09-25 21:11:06.907 268 15538.77 335.46 53307.40 88888.00 2017-09-25 21:11:07.407 268 15538.71 335.47 53307.38 88888.00 2017-09-25 21:11:07.907 268 15538.77 335.44 53307.32 88888.00 2017-09-25 21:11:08.407 268 15538.77 335.42 53307.33 88888.00 2017-09-25 21:11:08.907 268 15538.71 335.37 53307.29 88888.00 2017-09-25 21:11:09.407 268 15538.68 335.36 53307.30 88888.00 2017-09-25 21:11:09.907 268 15538.64 335.37 53307.29 88888.00 2017-09-25 21:11:10.407 268 15538.68 335.36 53307.29 88888.00 2017-09-25 21:11:10.907 268 15538.68 335.35 53307.31 88888.00 2017-09-25 21:11:11.407 268 15538.59 335.33 53307.31 88888.00 2017-09-25 21:11:11.907 268 15538.62 335.34 53307.33 88888.00 2017-09-25 21:11:12.407 268 15538.67 335.32 53307.36 88888.00 2017-09-25 21:11:12.907 268 15538.69 335.33 53307.43 88888.00 2017-09-25 21:11:13.407 268 15538.69 335.33 53307.41 88888.00 2017-09-25 21:11:13.907 268 15538.66 335.32 53307.44 88888.00 2017-09-25 21:11:14.407 268 15538.65 335.30 53307.45 88888.00 2017-09-25 21:11:14.907 268 15538.68 335.27 53307.43 88888.00 2017-09-25 21:11:15.407 268 15538.69 335.27 53307.40 88888.00 2017-09-25 21:11:15.907 268 15538.70 335.26 53307.41 88888.00 2017-09-25 21:11:16.407 268 15538.68 335.28 53307.43 88888.00 2017-09-25 21:11:16.907 268 15538.65 335.27 53307.42 88888.00 2017-09-25 21:11:17.407 268 15538.65 335.28 53307.43 88888.00 2017-09-25 21:11:17.907 268 15538.60 335.32 53307.40 88888.00 2017-09-25 21:11:18.407 268 15538.65 335.33 53307.37 88888.00 2017-09-25 21:11:18.907 268 15538.61 335.32 53307.41 88888.00 2017-09-25 21:11:19.407 268 15538.60 335.30 53307.42 88888.00 2017-09-25 21:11:19.907 268 15538.65 335.27 53307.46 88888.00 2017-09-25 21:11:20.407 268 15538.65 335.24 53307.43 88888.00 2017-09-25 21:11:20.907 268 15538.62 335.23 53307.47 88888.00 2017-09-25 21:11:21.407 268 15538.64 335.24 53307.44 88888.00 2017-09-25 21:11:21.907 268 15538.64 335.23 53307.40 88888.00 2017-09-25 21:11:22.407 268 15538.67 335.23 53307.41 88888.00 2017-09-25 21:11:22.907 268 15538.67 335.20 53307.41 88888.00 2017-09-25 21:11:23.407 268 15538.67 335.20 53307.35 88888.00 2017-09-25 21:11:23.907 268 15538.68 335.21 53307.36 88888.00 2017-09-25 21:11:24.407 268 15538.66 335.19 53307.41 88888.00 2017-09-25 21:11:24.907 268 15538.66 335.14 53307.34 88888.00 2017-09-25 21:11:25.407 268 15538.62 335.15 53307.38 88888.00 2017-09-25 21:11:25.907 268 15538.57 335.14 53307.35 88888.00 2017-09-25 21:11:26.407 268 15538.60 335.12 53307.28 88888.00 2017-09-25 21:11:26.907 268 15538.62 335.11 53307.29 88888.00 2017-09-25 21:11:27.407 268 15538.67 335.14 53307.26 88888.00 2017-09-25 21:11:27.907 268 15538.76 335.12 53307.30 88888.00 2017-09-25 21:11:28.407 268 15538.70 335.12 53307.31 88888.00 2017-09-25 21:11:28.907 268 15538.67 335.14 53307.34 88888.00 2017-09-25 21:11:29.407 268 15538.65 335.17 53307.34 88888.00 2017-09-25 21:11:29.907 268 15538.68 335.23 53307.37 88888.00 2017-09-25 21:11:30.407 268 15538.68 335.23 53307.38 88888.00 2017-09-25 21:11:30.907 268 15538.68 335.18 53307.34 88888.00 2017-09-25 21:11:31.407 268 15538.73 335.14 53307.33 88888.00 2017-09-25 21:11:31.907 268 15538.74 335.14 53307.33 88888.00 2017-09-25 21:11:32.407 268 15538.73 335.17 53307.32 88888.00 2017-09-25 21:11:32.907 268 15538.68 335.16 53307.34 88888.00 2017-09-25 21:11:33.407 268 15538.71 335.17 53307.36 88888.00 2017-09-25 21:11:33.907 268 15538.77 335.19 53307.40 88888.00 2017-09-25 21:11:34.407 268 15538.75 335.17 53307.37 88888.00 2017-09-25 21:11:34.907 268 15538.70 335.12 53307.42 88888.00 2017-09-25 21:11:35.407 268 15538.77 335.11 53307.41 88888.00 2017-09-25 21:11:35.907 268 15538.77 335.10 53307.40 88888.00 2017-09-25 21:11:36.407 268 15538.76 335.10 53307.40 88888.00 2017-09-25 21:11:36.907 268 15538.78 335.12 53307.35 88888.00 2017-09-25 21:11:37.407 268 15538.78 335.12 53307.37 88888.00 2017-09-25 21:11:37.907 268 15538.73 335.15 53307.32 88888.00 2017-09-25 21:11:38.407 268 15538.70 335.14 53307.34 88888.00 2017-09-25 21:11:38.907 268 15538.68 335.17 53307.33 88888.00 2017-09-25 21:11:39.407 268 15538.70 335.18 53307.34 88888.00 2017-09-25 21:11:39.907 268 15538.74 335.17 53307.32 88888.00 2017-09-25 21:11:40.407 268 15538.74 335.14 53307.34 88888.00 2017-09-25 21:11:40.907 268 15538.75 335.17 53307.31 88888.00 2017-09-25 21:11:41.407 268 15538.74 335.19 53307.33 88888.00 2017-09-25 21:11:41.907 268 15538.76 335.21 53307.29 88888.00 2017-09-25 21:11:42.407 268 15538.73 335.20 53307.33 88888.00 2017-09-25 21:11:42.907 268 15538.78 335.18 53307.43 88888.00 2017-09-25 21:11:43.407 268 15538.78 335.19 53307.40 88888.00 2017-09-25 21:11:43.907 268 15538.77 335.18 53307.40 88888.00 2017-09-25 21:11:44.407 268 15538.78 335.16 53307.36 88888.00 2017-09-25 21:11:44.907 268 15538.79 335.16 53307.35 88888.00 2017-09-25 21:11:45.407 268 15538.79 335.16 53307.37 88888.00 2017-09-25 21:11:45.907 268 15538.79 335.12 53307.41 88888.00 2017-09-25 21:11:46.407 268 15538.78 335.12 53307.40 88888.00 2017-09-25 21:11:46.907 268 15538.77 335.17 53307.31 88888.00 2017-09-25 21:11:47.407 268 15538.77 335.18 53307.29 88888.00 2017-09-25 21:11:47.907 268 15538.75 335.19 53307.32 88888.00 2017-09-25 21:11:48.407 268 15538.82 335.20 53307.27 88888.00 2017-09-25 21:11:48.907 268 15538.83 335.24 53307.30 88888.00 2017-09-25 21:11:49.407 268 15538.79 335.21 53307.33 88888.00 2017-09-25 21:11:49.907 268 15538.83 335.23 53307.32 88888.00 2017-09-25 21:11:50.407 268 15538.84 335.25 53307.29 88888.00 2017-09-25 21:11:50.907 268 15538.83 335.23 53307.34 88888.00 2017-09-25 21:11:51.407 268 15538.83 335.21 53307.40 88888.00 2017-09-25 21:11:51.907 268 15538.84 335.25 53307.31 88888.00 2017-09-25 21:11:52.407 268 15538.85 335.23 53307.26 88888.00 2017-09-25 21:11:52.907 268 15538.87 335.17 53307.23 88888.00 2017-09-25 21:11:53.407 268 15538.88 335.19 53307.25 88888.00 2017-09-25 21:11:53.907 268 15538.85 335.25 53307.27 88888.00 2017-09-25 21:11:54.407 268 15538.87 335.26 53307.31 88888.00 2017-09-25 21:11:54.907 268 15538.86 335.27 53307.36 88888.00 2017-09-25 21:11:55.407 268 15538.87 335.26 53307.30 88888.00 2017-09-25 21:11:55.907 268 15538.88 335.26 53307.28 88888.00 2017-09-25 21:11:56.407 268 15538.91 335.23 53307.34 88888.00 2017-09-25 21:11:56.907 268 15538.88 335.25 53307.33 88888.00 2017-09-25 21:11:57.407 268 15538.91 335.32 53307.34 88888.00 2017-09-25 21:11:57.907 268 15538.92 335.29 53307.28 88888.00 2017-09-25 21:11:58.407 268 15538.91 335.28 53307.29 88888.00 2017-09-25 21:11:58.907 268 15538.93 335.25 53307.35 88888.00 2017-09-25 21:11:59.407 268 15538.91 335.23 53307.41 88888.00 2017-09-25 21:11:59.907 268 15538.92 335.25 53307.35 88888.00 2017-09-25 21:12:00.407 268 15538.96 335.27 53307.35 88888.00 2017-09-25 21:12:00.907 268 15538.96 335.27 53307.32 88888.00 2017-09-25 21:12:01.407 268 15538.96 335.28 53307.29 88888.00 2017-09-25 21:12:01.907 268 15538.94 335.28 53307.29 88888.00 2017-09-25 21:12:02.407 268 15539.02 335.27 53307.25 88888.00 2017-09-25 21:12:02.907 268 15539.03 335.28 53307.23 88888.00 2017-09-25 21:12:03.407 268 15538.96 335.29 53307.31 88888.00 2017-09-25 21:12:03.907 268 15539.01 335.33 53307.34 88888.00 2017-09-25 21:12:04.407 268 15539.06 335.32 53307.28 88888.00 2017-09-25 21:12:04.907 268 15539.05 335.27 53307.27 88888.00 2017-09-25 21:12:05.407 268 15539.07 335.27 53307.26 88888.00 2017-09-25 21:12:05.907 268 15539.07 335.27 53307.29 88888.00 2017-09-25 21:12:06.407 268 15539.05 335.28 53307.26 88888.00 2017-09-25 21:12:06.907 268 15539.02 335.24 53307.33 88888.00 2017-09-25 21:12:07.407 268 15539.04 335.24 53307.32 88888.00 2017-09-25 21:12:07.907 268 15539.04 335.29 53307.26 88888.00 2017-09-25 21:12:08.407 268 15539.04 335.29 53307.34 88888.00 2017-09-25 21:12:08.907 268 15539.09 335.30 53307.34 88888.00 2017-09-25 21:12:09.407 268 15539.06 335.30 53307.31 88888.00 2017-09-25 21:12:09.907 268 15539.04 335.32 53307.30 88888.00 2017-09-25 21:12:10.407 268 15539.06 335.30 53307.29 88888.00 2017-09-25 21:12:10.907 268 15539.06 335.28 53307.30 88888.00 2017-09-25 21:12:11.407 268 15539.14 335.27 53307.29 88888.00 2017-09-25 21:12:11.907 268 15539.15 335.29 53307.29 88888.00 2017-09-25 21:12:12.407 268 15539.07 335.33 53307.30 88888.00 2017-09-25 21:12:12.907 268 15539.11 335.32 53307.29 88888.00 2017-09-25 21:12:13.407 268 15539.13 335.30 53307.30 88888.00 2017-09-25 21:12:13.907 268 15539.12 335.28 53307.32 88888.00 2017-09-25 21:12:14.407 268 15539.11 335.27 53307.27 88888.00 2017-09-25 21:12:14.907 268 15539.10 335.29 53307.29 88888.00 2017-09-25 21:12:15.408 268 15539.11 335.32 53307.28 88888.00 2017-09-25 21:12:15.908 268 15539.11 335.28 53307.28 88888.00 2017-09-25 21:12:16.408 268 15539.11 335.27 53307.32 88888.00 2017-09-25 21:12:16.908 268 15539.11 335.28 53307.30 88888.00 2017-09-25 21:12:17.408 268 15539.18 335.28 53307.30 88888.00 2017-09-25 21:12:17.908 268 15539.13 335.28 53307.28 88888.00 2017-09-25 21:12:18.408 268 15539.16 335.29 53307.30 88888.00 2017-09-25 21:12:18.908 268 15539.15 335.29 53307.30 88888.00 2017-09-25 21:12:19.408 268 15539.15 335.29 53307.29 88888.00 2017-09-25 21:12:19.908 268 15539.16 335.33 53307.29 88888.00 2017-09-25 21:12:20.408 268 15539.20 335.33 53307.25 88888.00 2017-09-25 21:12:20.908 268 15539.16 335.33 53307.24 88888.00 2017-09-25 21:12:21.408 268 15539.13 335.28 53307.21 88888.00 2017-09-25 21:12:21.908 268 15539.11 335.26 53307.25 88888.00 2017-09-25 21:12:22.408 268 15539.13 335.29 53307.27 88888.00 2017-09-25 21:12:22.908 268 15539.10 335.30 53307.30 88888.00 2017-09-25 21:12:23.408 268 15539.11 335.33 53307.28 88888.00 2017-09-25 21:12:23.908 268 15539.13 335.32 53307.29 88888.00 2017-09-25 21:12:24.408 268 15539.13 335.32 53307.30 88888.00 2017-09-25 21:12:24.908 268 15539.15 335.32 53307.31 88888.00 2017-09-25 21:12:25.408 268 15539.14 335.30 53307.30 88888.00 2017-09-25 21:12:25.908 268 15539.14 335.29 53307.29 88888.00 2017-09-25 21:12:26.408 268 15539.14 335.28 53307.21 88888.00 2017-09-25 21:12:26.908 268 15539.19 335.33 53307.24 88888.00 2017-09-25 21:12:27.408 268 15539.20 335.33 53307.20 88888.00 2017-09-25 21:12:27.908 268 15539.18 335.34 53307.27 88888.00 2017-09-25 21:12:28.408 268 15539.15 335.29 53307.33 88888.00 2017-09-25 21:12:28.908 268 15539.09 335.27 53307.31 88888.00 2017-09-25 21:12:29.408 268 15539.09 335.25 53307.30 88888.00 2017-09-25 21:12:29.908 268 15539.06 335.27 53307.31 88888.00 2017-09-25 21:12:30.408 268 15539.12 335.24 53307.33 88888.00 2017-09-25 21:12:30.908 268 15539.12 335.27 53307.32 88888.00 2017-09-25 21:12:31.408 268 15539.09 335.28 53307.29 88888.00 2017-09-25 21:12:31.908 268 15539.18 335.25 53307.31 88888.00 2017-09-25 21:12:32.408 268 15539.18 335.25 53307.30 88888.00 2017-09-25 21:12:32.908 268 15539.16 335.26 53307.26 88888.00 2017-09-25 21:12:33.408 268 15539.20 335.26 53307.28 88888.00 2017-09-25 21:12:33.908 268 15539.18 335.23 53307.26 88888.00 2017-09-25 21:12:34.408 268 15539.14 335.23 53307.22 88888.00 2017-09-25 21:12:34.908 268 15539.14 335.25 53307.22 88888.00 2017-09-25 21:12:35.408 268 15539.22 335.20 53307.21 88888.00 2017-09-25 21:12:35.908 268 15539.19 335.17 53307.26 88888.00 2017-09-25 21:12:36.408 268 15539.21 335.21 53307.25 88888.00 2017-09-25 21:12:36.908 268 15539.13 335.26 53307.24 88888.00 2017-09-25 21:12:37.408 268 15539.13 335.30 53307.22 88888.00 2017-09-25 21:12:37.908 268 15539.14 335.26 53307.30 88888.00 2017-09-25 21:12:38.408 268 15539.11 335.23 53307.28 88888.00 2017-09-25 21:12:38.908 268 15539.15 335.24 53307.23 88888.00 2017-09-25 21:12:39.408 268 15539.11 335.23 53307.20 88888.00 2017-09-25 21:12:39.908 268 15539.06 335.24 53307.17 88888.00 2017-09-25 21:12:40.408 268 15539.06 335.23 53307.18 88888.00 2017-09-25 21:12:40.908 268 15539.11 335.18 53307.20 88888.00 2017-09-25 21:12:41.408 268 15539.14 335.18 53307.22 88888.00 2017-09-25 21:12:41.908 268 15539.15 335.18 53307.23 88888.00 2017-09-25 21:12:42.408 268 15539.18 335.20 53307.24 88888.00 2017-09-25 21:12:42.908 268 15539.14 335.23 53307.18 88888.00 2017-09-25 21:12:43.408 268 15539.14 335.23 53307.18 88888.00 2017-09-25 21:12:43.908 268 15539.12 335.21 53307.18 88888.00 2017-09-25 21:12:44.408 268 15539.10 335.21 53307.15 88888.00 2017-09-25 21:12:44.908 268 15539.05 335.23 53307.10 88888.00 2017-09-25 21:12:45.408 268 15539.07 335.25 53307.13 88888.00 2017-09-25 21:12:45.908 268 15539.13 335.26 53307.12 88888.00 2017-09-25 21:12:46.408 268 15539.12 335.26 53307.13 88888.00 2017-09-25 21:12:46.908 268 15539.19 335.23 53307.15 88888.00 2017-09-25 21:12:47.408 268 15539.20 335.20 53307.17 88888.00 2017-09-25 21:12:47.908 268 15539.16 335.23 53307.13 88888.00 2017-09-25 21:12:48.408 268 15539.16 335.27 53307.02 88888.00 2017-09-25 21:12:48.908 268 15539.11 335.28 53307.08 88888.00 2017-09-25 21:12:49.408 268 15539.11 335.27 53307.10 88888.00 2017-09-25 21:12:49.908 268 15539.15 335.26 53307.06 88888.00 2017-09-25 21:12:50.408 268 15539.15 335.27 53307.08 88888.00 2017-09-25 21:12:50.908 268 15539.13 335.28 53307.13 88888.00 2017-09-25 21:12:51.408 268 15539.10 335.26 53307.08 88888.00 2017-09-25 21:12:51.908 268 15539.04 335.24 53307.01 88888.00 2017-09-25 21:12:52.408 268 15539.06 335.25 53307.02 88888.00 2017-09-25 21:12:52.908 268 15539.18 335.29 53307.06 88888.00 2017-09-25 21:12:53.408 268 15539.13 335.27 53307.06 88888.00 2017-09-25 21:12:53.908 268 15539.10 335.25 53307.05 88888.00 2017-09-25 21:12:54.408 268 15539.10 335.28 53307.06 88888.00 2017-09-25 21:12:54.908 268 15539.09 335.32 53307.02 88888.00 2017-09-25 21:12:55.408 268 15539.14 335.32 53307.06 88888.00 2017-09-25 21:12:55.908 268 15539.14 335.29 53307.04 88888.00 2017-09-25 21:12:56.408 268 15539.15 335.28 53306.94 88888.00 2017-09-25 21:12:56.908 268 15539.14 335.26 53306.93 88888.00 2017-09-25 21:12:57.408 268 15539.16 335.26 53306.93 88888.00 2017-09-25 21:12:57.908 268 15539.16 335.29 53306.96 88888.00 2017-09-25 21:12:58.408 268 15539.13 335.29 53306.97 88888.00 2017-09-25 21:12:58.908 268 15539.12 335.28 53306.97 88888.00 2017-09-25 21:12:59.408 268 15539.14 335.32 53306.93 88888.00 2017-09-25 21:12:59.908 268 15539.20 335.34 53306.90 88888.00 2017-09-25 21:13:00.408 268 15539.19 335.35 53306.91 88888.00 2017-09-25 21:13:00.908 268 15539.18 335.37 53306.91 88888.00 2017-09-25 21:13:01.408 268 15539.19 335.37 53306.93 88888.00 2017-09-25 21:13:01.908 268 15539.25 335.38 53306.89 88888.00 2017-09-25 21:13:02.408 268 15539.23 335.40 53306.86 88888.00 2017-09-25 21:13:02.908 268 15539.23 335.37 53306.92 88888.00 2017-09-25 21:13:03.408 268 15539.27 335.36 53306.96 88888.00 2017-09-25 21:13:03.908 268 15539.31 335.37 53306.94 88888.00 2017-09-25 21:13:04.408 268 15539.36 335.40 53306.92 88888.00 2017-09-25 21:13:04.908 268 15539.32 335.36 53306.98 88888.00 2017-09-25 21:13:05.408 268 15539.29 335.35 53306.95 88888.00 2017-09-25 21:13:05.908 268 15539.31 335.38 53306.95 88888.00 2017-09-25 21:13:06.408 268 15539.31 335.41 53306.91 88888.00 2017-09-25 21:13:06.908 268 15539.33 335.38 53306.88 88888.00 2017-09-25 21:13:07.408 268 15539.34 335.42 53306.85 88888.00 2017-09-25 21:13:07.908 268 15539.32 335.42 53306.90 88888.00 2017-09-25 21:13:08.408 268 15539.31 335.41 53306.91 88888.00 2017-09-25 21:13:08.908 268 15539.32 335.41 53306.92 88888.00 2017-09-25 21:13:09.408 268 15539.31 335.43 53306.92 88888.00 2017-09-25 21:13:09.908 268 15539.32 335.45 53306.89 88888.00 2017-09-25 21:13:10.408 268 15539.32 335.40 53306.89 88888.00 2017-09-25 21:13:10.908 268 15539.34 335.41 53306.90 88888.00 2017-09-25 21:13:11.408 268 15539.36 335.44 53306.85 88888.00 2017-09-25 21:13:11.908 268 15539.38 335.43 53306.82 88888.00 2017-09-25 21:13:12.408 268 15539.38 335.40 53306.89 88888.00 2017-09-25 21:13:12.908 268 15539.30 335.42 53306.85 88888.00 2017-09-25 21:13:13.408 268 15539.34 335.42 53306.80 88888.00 2017-09-25 21:13:13.908 268 15539.41 335.41 53306.77 88888.00 2017-09-25 21:13:14.408 268 15539.39 335.40 53306.81 88888.00 2017-09-25 21:13:14.908 268 15539.40 335.44 53306.82 88888.00 2017-09-25 21:13:15.408 268 15539.37 335.42 53306.80 88888.00 2017-09-25 21:13:15.908 268 15539.34 335.41 53306.76 88888.00 2017-09-25 21:13:16.408 268 15539.38 335.41 53306.76 88888.00 2017-09-25 21:13:16.908 268 15539.38 335.41 53306.82 88888.00 2017-09-25 21:13:17.408 268 15539.38 335.42 53306.84 88888.00 2017-09-25 21:13:17.908 268 15539.37 335.45 53306.82 88888.00 2017-09-25 21:13:18.408 268 15539.41 335.41 53306.75 88888.00 2017-09-25 21:13:18.908 268 15539.42 335.43 53306.73 88888.00 2017-09-25 21:13:19.408 268 15539.38 335.42 53306.77 88888.00 2017-09-25 21:13:19.908 268 15539.32 335.42 53306.78 88888.00 2017-09-25 21:13:20.408 268 15539.36 335.40 53306.82 88888.00 2017-09-25 21:13:20.908 268 15539.38 335.41 53306.73 88888.00 2017-09-25 21:13:21.408 268 15539.34 335.40 53306.71 88888.00 2017-09-25 21:13:21.908 268 15539.41 335.41 53306.75 88888.00 2017-09-25 21:13:22.408 268 15539.40 335.42 53306.73 88888.00 2017-09-25 21:13:22.908 268 15539.40 335.40 53306.77 88888.00 2017-09-25 21:13:23.408 268 15539.37 335.40 53306.78 88888.00 2017-09-25 21:13:23.908 268 15539.33 335.38 53306.73 88888.00 2017-09-25 21:13:24.408 268 15539.40 335.37 53306.78 88888.00 2017-09-25 21:13:24.908 268 15539.41 335.37 53306.80 88888.00 2017-09-25 21:13:25.408 268 15539.47 335.37 53306.84 88888.00 2017-09-25 21:13:25.908 268 15539.43 335.36 53306.81 88888.00 2017-09-25 21:13:26.408 268 15539.41 335.42 53306.69 88888.00 2017-09-25 21:13:26.908 268 15539.39 335.45 53306.68 88888.00 2017-09-25 21:13:27.408 268 15539.40 335.43 53306.68 88888.00 2017-09-25 21:13:27.908 268 15539.46 335.40 53306.71 88888.00 2017-09-25 21:13:28.408 268 15539.41 335.38 53306.73 88888.00 2017-09-25 21:13:28.908 268 15539.37 335.38 53306.74 88888.00 2017-09-25 21:13:29.408 268 15539.32 335.40 53306.74 88888.00 2017-09-25 21:13:29.908 268 15539.37 335.41 53306.74 88888.00 2017-09-25 21:13:30.408 268 15539.39 335.41 53306.68 88888.00 2017-09-25 21:13:30.908 268 15539.41 335.45 53306.69 88888.00 2017-09-25 21:13:31.408 268 15539.41 335.46 53306.69 88888.00 2017-09-25 21:13:31.908 268 15539.43 335.47 53306.69 88888.00 2017-09-25 21:13:32.408 268 15539.43 335.51 53306.77 88888.00 2017-09-25 21:13:32.908 268 15539.47 335.52 53306.84 88888.00 2017-09-25 21:13:33.408 268 15539.47 335.52 53306.78 88888.00 2017-09-25 21:13:33.908 268 15539.46 335.53 53306.78 88888.00 2017-09-25 21:13:34.408 268 15539.43 335.55 53306.85 88888.00 2017-09-25 21:13:34.908 268 15539.43 335.58 53306.84 88888.00 2017-09-25 21:13:35.408 268 15539.41 335.55 53306.80 88888.00 2017-09-25 21:13:35.908 268 15539.43 335.52 53306.74 88888.00 2017-09-25 21:13:36.408 268 15539.41 335.53 53306.71 88888.00 2017-09-25 21:13:36.908 268 15539.39 335.54 53306.73 88888.00 2017-09-25 21:13:37.408 268 15539.40 335.52 53306.71 88888.00 2017-09-25 21:13:37.908 268 15539.46 335.50 53306.74 88888.00 2017-09-25 21:13:38.408 268 15539.48 335.55 53306.80 88888.00 2017-09-25 21:13:38.908 268 15539.43 335.61 53306.72 88888.00 2017-09-25 21:13:39.408 268 15539.42 335.63 53306.74 88888.00 2017-09-25 21:13:39.908 268 15539.45 335.59 53306.76 88888.00 2017-09-25 21:13:40.408 268 15539.45 335.59 53306.74 88888.00 2017-09-25 21:13:40.908 268 15539.45 335.59 53306.73 88888.00 2017-09-25 21:13:41.408 268 15539.43 335.58 53306.74 88888.00 2017-09-25 21:13:41.908 268 15539.41 335.60 53306.78 88888.00 2017-09-25 21:13:42.408 268 15539.46 335.60 53306.74 88888.00 2017-09-25 21:13:42.908 268 15539.43 335.62 53306.70 88888.00 2017-09-25 21:13:43.408 268 15539.45 335.59 53306.70 88888.00 2017-09-25 21:13:43.908 268 15539.55 335.60 53306.72 88888.00 2017-09-25 21:13:44.408 268 15539.50 335.60 53306.75 88888.00 2017-09-25 21:13:44.908 268 15539.48 335.63 53306.75 88888.00 2017-09-25 21:13:45.408 268 15539.48 335.66 53306.78 88888.00 2017-09-25 21:13:45.908 268 15539.50 335.63 53306.75 88888.00 2017-09-25 21:13:46.408 268 15539.50 335.60 53306.71 88888.00 2017-09-25 21:13:46.908 268 15539.46 335.62 53306.73 88888.00 2017-09-25 21:13:47.408 268 15539.43 335.60 53306.80 88888.00 2017-09-25 21:13:47.908 268 15539.51 335.61 53306.78 88888.00 2017-09-25 21:13:48.408 268 15539.57 335.63 53306.78 88888.00 2017-09-25 21:13:48.908 268 15539.59 335.68 53306.81 88888.00 2017-09-25 21:13:49.408 268 15539.55 335.66 53306.81 88888.00 2017-09-25 21:13:49.908 268 15539.43 335.64 53306.77 88888.00 2017-09-25 21:13:50.408 268 15539.48 335.64 53306.75 88888.00 2017-09-25 21:13:50.908 268 15539.50 335.63 53306.71 88888.00 2017-09-25 21:13:51.408 268 15539.49 335.59 53306.78 88888.00 2017-09-25 21:13:51.908 268 15539.51 335.59 53306.80 88888.00 2017-09-25 21:13:52.408 268 15539.49 335.59 53306.81 88888.00 2017-09-25 21:13:52.908 268 15539.51 335.56 53306.82 88888.00 2017-09-25 21:13:53.408 268 15539.52 335.59 53306.81 88888.00 2017-09-25 21:13:53.908 268 15539.48 335.59 53306.83 88888.00 2017-09-25 21:13:54.408 268 15539.47 335.58 53306.85 88888.00 2017-09-25 21:13:54.908 268 15539.46 335.59 53306.81 88888.00 2017-09-25 21:13:55.408 268 15539.45 335.63 53306.84 88888.00 2017-09-25 21:13:55.908 268 15539.49 335.64 53306.89 88888.00 2017-09-25 21:13:56.408 268 15539.50 335.60 53306.86 88888.00 2017-09-25 21:13:56.908 268 15539.48 335.59 53306.90 88888.00 2017-09-25 21:13:57.408 268 15539.47 335.54 53306.93 88888.00 2017-09-25 21:13:57.908 268 15539.40 335.50 53306.90 88888.00 2017-09-25 21:13:58.408 268 15539.41 335.53 53306.88 88888.00 2017-09-25 21:13:58.908 268 15539.41 335.52 53306.92 88888.00 2017-09-25 21:13:59.408 268 15539.42 335.51 53306.89 88888.00 2017-09-25 21:13:59.908 268 15539.48 335.54 53306.84 88888.00 2017-09-25 21:14:00.408 268 15539.49 335.58 53306.87 88888.00 2017-09-25 21:14:00.908 268 15539.48 335.55 53306.88 88888.00 2017-09-25 21:14:01.408 268 15539.42 335.53 53306.85 88888.00 2017-09-25 21:14:01.908 268 15539.36 335.55 53306.83 88888.00 2017-09-25 21:14:02.408 268 15539.40 335.58 53306.86 88888.00 2017-09-25 21:14:02.908 268 15539.32 335.58 53306.88 88888.00 2017-09-25 21:14:03.408 268 15539.37 335.55 53306.89 88888.00 2017-09-25 21:14:03.908 268 15539.40 335.56 53306.92 88888.00 2017-09-25 21:14:04.408 268 15539.41 335.58 53306.89 88888.00 2017-09-25 21:14:04.908 268 15539.39 335.58 53306.91 88888.00 2017-09-25 21:14:05.408 268 15539.36 335.53 53306.95 88888.00 2017-09-25 21:14:05.908 268 15539.36 335.54 53306.89 88888.00 2017-09-25 21:14:06.408 268 15539.36 335.58 53306.89 88888.00 2017-09-25 21:14:06.908 268 15539.37 335.59 53306.95 88888.00 2017-09-25 21:14:07.408 268 15539.40 335.58 53306.93 88888.00 2017-09-25 21:14:07.908 268 15539.37 335.59 53306.89 88888.00 2017-09-25 21:14:08.408 268 15539.32 335.64 53306.84 88888.00 2017-09-25 21:14:08.908 268 15539.30 335.62 53306.86 88888.00 2017-09-25 21:14:09.408 268 15539.34 335.61 53306.84 88888.00 2017-09-25 21:14:09.908 268 15539.34 335.60 53306.86 88888.00 2017-09-25 21:14:10.408 268 15539.37 335.60 53306.89 88888.00 2017-09-25 21:14:10.908 268 15539.36 335.60 53306.86 88888.00 2017-09-25 21:14:11.408 268 15539.31 335.63 53306.88 88888.00 2017-09-25 21:14:11.908 268 15539.36 335.64 53306.89 88888.00 2017-09-25 21:14:12.408 268 15539.36 335.64 53306.95 88888.00 2017-09-25 21:14:12.908 268 15539.38 335.66 53306.98 88888.00 2017-09-25 21:14:13.408 268 15539.36 335.68 53306.97 88888.00 2017-09-25 21:14:13.908 268 15539.33 335.62 53306.91 88888.00 2017-09-25 21:14:14.408 268 15539.33 335.59 53306.89 88888.00 2017-09-25 21:14:14.908 268 15539.40 335.56 53306.84 88888.00 2017-09-25 21:14:15.408 268 15539.41 335.56 53306.88 88888.00 2017-09-25 21:14:15.908 268 15539.41 335.58 53306.87 88888.00 2017-09-25 21:14:16.408 268 15539.42 335.53 53306.78 88888.00 2017-09-25 21:14:16.908 268 15539.34 335.55 53306.77 88888.00 2017-09-25 21:14:17.408 268 15539.32 335.55 53306.84 88888.00 2017-09-25 21:14:17.908 268 15539.31 335.52 53306.86 88888.00 2017-09-25 21:14:18.408 268 15539.28 335.55 53306.83 88888.00 2017-09-25 21:14:18.908 268 15539.34 335.58 53306.82 88888.00 2017-09-25 21:14:19.408 268 15539.31 335.56 53306.84 88888.00 2017-09-25 21:14:19.908 268 15539.32 335.52 53306.84 88888.00 2017-09-25 21:14:20.408 268 15539.36 335.50 53306.91 88888.00 2017-09-25 21:14:20.908 268 15539.39 335.51 53306.84 88888.00 2017-09-25 21:14:21.408 268 15539.42 335.49 53306.84 88888.00 2017-09-25 21:14:21.908 268 15539.40 335.49 53306.87 88888.00 2017-09-25 21:14:22.408 268 15539.42 335.47 53306.95 88888.00 2017-09-25 21:14:22.908 268 15539.42 335.47 53306.93 88888.00 2017-09-25 21:14:23.408 268 15539.39 335.45 53306.92 88888.00 2017-09-25 21:14:23.908 268 15539.39 335.42 53306.92 88888.00 2017-09-25 21:14:24.408 268 15539.40 335.41 53306.91 88888.00 2017-09-25 21:14:24.908 268 15539.39 335.43 53306.91 88888.00 2017-09-25 21:14:25.408 268 15539.34 335.44 53306.91 88888.00 2017-09-25 21:14:25.908 268 15539.37 335.42 53306.89 88888.00 2017-09-25 21:14:26.408 268 15539.40 335.43 53306.91 88888.00 2017-09-25 21:14:26.908 268 15539.42 335.44 53306.91 88888.00 2017-09-25 21:14:27.408 268 15539.42 335.42 53306.95 88888.00 2017-09-25 21:14:27.908 268 15539.41 335.42 53307.00 88888.00 2017-09-25 21:14:28.408 268 15539.42 335.42 53306.95 88888.00 2017-09-25 21:14:28.908 268 15539.43 335.42 53306.96 88888.00 2017-09-25 21:14:29.408 268 15539.43 335.47 53306.90 88888.00 2017-09-25 21:14:29.908 268 15539.46 335.46 53306.88 88888.00 2017-09-25 21:14:30.408 268 15539.47 335.45 53306.93 88888.00 2017-09-25 21:14:30.908 268 15539.50 335.46 53306.97 88888.00 2017-09-25 21:14:31.408 268 15539.45 335.45 53306.96 88888.00 2017-09-25 21:14:31.908 268 15539.39 335.46 53306.98 88888.00 2017-09-25 21:14:32.408 268 15539.40 335.44 53306.97 88888.00 2017-09-25 21:14:32.908 268 15539.43 335.44 53306.97 88888.00 2017-09-25 21:14:33.408 268 15539.41 335.42 53306.96 88888.00 2017-09-25 21:14:33.908 268 15539.41 335.44 53306.94 88888.00 2017-09-25 21:14:34.408 268 15539.42 335.44 53306.95 88888.00 2017-09-25 21:14:34.908 268 15539.40 335.41 53307.00 88888.00 2017-09-25 21:14:35.408 268 15539.43 335.43 53307.02 88888.00 2017-09-25 21:14:35.908 268 15539.41 335.43 53307.01 88888.00 2017-09-25 21:14:36.408 268 15539.41 335.41 53306.96 88888.00 2017-09-25 21:14:36.908 268 15539.41 335.43 53306.94 88888.00 2017-09-25 21:14:37.408 268 15539.40 335.44 53306.97 88888.00 2017-09-25 21:14:37.908 268 15539.39 335.44 53306.95 88888.00 2017-09-25 21:14:38.408 268 15539.33 335.44 53306.93 88888.00 2017-09-25 21:14:38.908 268 15539.33 335.42 53306.95 88888.00 2017-09-25 21:14:39.408 268 15539.34 335.42 53306.97 88888.00 2017-09-25 21:14:39.908 268 15539.38 335.43 53306.96 88888.00 2017-09-25 21:14:40.408 268 15539.43 335.41 53306.93 88888.00 2017-09-25 21:14:40.908 268 15539.40 335.43 53306.89 88888.00 2017-09-25 21:14:41.408 268 15539.38 335.44 53306.93 88888.00 2017-09-25 21:14:41.908 268 15539.38 335.44 53306.96 88888.00 2017-09-25 21:14:42.408 268 15539.38 335.46 53307.00 88888.00 2017-09-25 21:14:42.908 268 15539.43 335.47 53307.03 88888.00 2017-09-25 21:14:43.408 268 15539.50 335.55 53307.00 88888.00 2017-09-25 21:14:43.908 268 15539.46 335.52 53307.07 88888.00 2017-09-25 21:14:44.408 268 15539.46 335.49 53307.03 88888.00 2017-09-25 21:14:44.908 268 15539.45 335.46 53306.96 88888.00 2017-09-25 21:14:45.408 268 15539.38 335.47 53306.91 88888.00 2017-09-25 21:14:45.908 268 15539.38 335.50 53306.92 88888.00 2017-09-25 21:14:46.408 268 15539.38 335.50 53306.94 88888.00 2017-09-25 21:14:46.908 268 15539.40 335.47 53306.93 88888.00 2017-09-25 21:14:47.408 268 15539.40 335.49 53306.94 88888.00 2017-09-25 21:14:47.908 268 15539.40 335.50 53306.97 88888.00 2017-09-25 21:14:48.408 268 15539.38 335.50 53307.00 88888.00 2017-09-25 21:14:48.908 268 15539.36 335.49 53307.00 88888.00 2017-09-25 21:14:49.408 268 15539.36 335.49 53306.98 88888.00 2017-09-25 21:14:49.908 268 15539.41 335.51 53307.04 88888.00 2017-09-25 21:14:50.408 268 15539.45 335.49 53307.01 88888.00 2017-09-25 21:14:50.908 268 15539.46 335.50 53306.98 88888.00 2017-09-25 21:14:51.408 268 15539.41 335.53 53307.00 88888.00 2017-09-25 21:14:51.908 268 15539.41 335.54 53306.97 88888.00 2017-09-25 21:14:52.408 268 15539.41 335.55 53306.88 88888.00 2017-09-25 21:14:52.908 268 15539.43 335.54 53306.92 88888.00 2017-09-25 21:14:53.408 268 15539.41 335.51 53306.93 88888.00 2017-09-25 21:14:53.908 268 15539.41 335.52 53306.97 88888.00 2017-09-25 21:14:54.408 268 15539.40 335.53 53307.03 88888.00 2017-09-25 21:14:54.908 268 15539.41 335.54 53306.97 88888.00 2017-09-25 21:14:55.408 268 15539.42 335.52 53307.00 88888.00 2017-09-25 21:14:55.908 268 15539.41 335.52 53307.01 88888.00 2017-09-25 21:14:56.408 268 15539.40 335.55 53306.96 88888.00 2017-09-25 21:14:56.908 268 15539.40 335.54 53307.01 88888.00 2017-09-25 21:14:57.408 268 15539.41 335.54 53307.01 88888.00 2017-09-25 21:14:57.908 268 15539.41 335.53 53306.96 88888.00 2017-09-25 21:14:58.408 268 15539.45 335.55 53307.05 88888.00 2017-09-25 21:14:58.908 268 15539.46 335.59 53307.11 88888.00 2017-09-25 21:14:59.408 268 15539.43 335.60 53307.11 88888.00 2017-09-25 21:14:59.908 268 15539.43 335.56 53307.04 88888.00 2017-09-25 21:15:00.408 268 15539.38 335.59 53307.02 88888.00 2017-09-25 21:15:00.908 268 15539.41 335.61 53306.98 88888.00 2017-09-25 21:15:01.408 268 15539.43 335.59 53306.94 88888.00 2017-09-25 21:15:01.908 268 15539.46 335.59 53306.93 88888.00 2017-09-25 21:15:02.408 268 15539.48 335.59 53306.98 88888.00 2017-09-25 21:15:02.908 268 15539.48 335.61 53306.96 88888.00 2017-09-25 21:15:03.408 268 15539.39 335.64 53306.92 88888.00 2017-09-25 21:15:03.908 268 15539.38 335.64 53306.92 88888.00 2017-09-25 21:15:04.408 268 15539.36 335.63 53306.97 88888.00 2017-09-25 21:15:04.908 268 15539.37 335.63 53306.93 88888.00 2017-09-25 21:15:05.408 268 15539.36 335.66 53306.90 88888.00 2017-09-25 21:15:05.908 268 15539.39 335.68 53306.93 88888.00 2017-09-25 21:15:06.408 268 15539.42 335.68 53306.95 88888.00 2017-09-25 21:15:06.908 268 15539.42 335.63 53306.97 88888.00 2017-09-25 21:15:07.408 268 15539.45 335.66 53307.00 88888.00 2017-09-25 21:15:07.908 268 15539.47 335.68 53306.93 88888.00 2017-09-25 21:15:08.408 268 15539.49 335.67 53306.98 88888.00 2017-09-25 21:15:08.908 268 15539.47 335.68 53306.89 88888.00 2017-09-25 21:15:09.408 268 15539.41 335.68 53306.84 88888.00 2017-09-25 21:15:09.908 268 15539.41 335.68 53306.84 88888.00 2017-09-25 21:15:10.408 268 15539.47 335.68 53306.87 88888.00 2017-09-25 21:15:10.908 268 15539.45 335.72 53306.90 88888.00 2017-09-25 21:15:11.408 268 15539.51 335.76 53306.93 88888.00 2017-09-25 21:15:11.908 268 15539.52 335.71 53307.01 88888.00 2017-09-25 21:15:12.408 268 15539.46 335.71 53306.98 88888.00 2017-09-25 21:15:12.908 268 15539.49 335.69 53306.93 88888.00 2017-09-25 21:15:13.408 268 15539.55 335.68 53306.92 88888.00 2017-09-25 21:15:13.908 268 15539.54 335.69 53306.92 88888.00 2017-09-25 21:15:14.408 268 15539.52 335.72 53306.94 88888.00 2017-09-25 21:15:14.908 268 15539.51 335.71 53306.94 88888.00 2017-09-25 21:15:15.408 268 15539.56 335.69 53306.95 88888.00 2017-09-25 21:15:15.908 268 15539.49 335.71 53306.98 88888.00 2017-09-25 21:15:16.408 268 15539.50 335.72 53306.90 88888.00 2017-09-25 21:15:16.908 268 15539.50 335.73 53306.91 88888.00 2017-09-25 21:15:17.408 268 15539.49 335.73 53306.96 88888.00 2017-09-25 21:15:17.908 268 15539.49 335.70 53306.94 88888.00 2017-09-25 21:15:18.408 268 15539.51 335.73 53306.92 88888.00 2017-09-25 21:15:18.908 268 15539.49 335.76 53306.95 88888.00 2017-09-25 21:15:19.408 268 15539.46 335.78 53306.90 88888.00 2017-09-25 21:15:19.908 268 15539.46 335.79 53306.96 88888.00 2017-09-25 21:15:20.408 268 15539.48 335.79 53306.98 88888.00 2017-09-25 21:15:20.908 268 15539.50 335.77 53307.01 88888.00 2017-09-25 21:15:21.408 268 15539.50 335.78 53306.94 88888.00 2017-09-25 21:15:21.908 268 15539.54 335.77 53306.98 88888.00 2017-09-25 21:15:22.408 268 15539.50 335.80 53306.95 88888.00 2017-09-25 21:15:22.908 268 15539.42 335.84 53307.00 88888.00 2017-09-25 21:15:23.408 268 15539.49 335.82 53307.01 88888.00 2017-09-25 21:15:23.908 268 15539.49 335.86 53306.95 88888.00 2017-09-25 21:15:24.408 268 15539.47 335.89 53306.93 88888.00 2017-09-25 21:15:24.908 268 15539.51 335.93 53306.97 88888.00 2017-09-25 21:15:25.408 268 15539.55 335.87 53306.92 88888.00 2017-09-25 21:15:25.908 268 15539.54 335.90 53306.90 88888.00 2017-09-25 21:15:26.408 268 15539.55 335.95 53306.92 88888.00 2017-09-25 21:15:26.908 268 15539.56 335.94 53306.96 88888.00 2017-09-25 21:15:27.408 268 15539.58 335.95 53306.97 88888.00 2017-09-25 21:15:27.908 268 15539.55 335.95 53306.94 88888.00 2017-09-25 21:15:28.408 268 15539.50 335.98 53306.97 88888.00 2017-09-25 21:15:28.908 268 15539.50 336.04 53306.97 88888.00 2017-09-25 21:15:29.408 268 15539.48 336.05 53307.00 88888.00 2017-09-25 21:15:29.908 268 15539.51 336.01 53306.97 88888.00 2017-09-25 21:15:30.408 268 15539.49 335.99 53306.92 88888.00 2017-09-25 21:15:30.908 268 15539.48 336.02 53306.92 88888.00 2017-09-25 21:15:31.408 268 15539.42 336.02 53306.92 88888.00 2017-09-25 21:15:31.908 268 15539.42 336.02 53306.90 88888.00 2017-09-25 21:15:32.408 268 15539.39 336.02 53306.88 88888.00 2017-09-25 21:15:32.908 268 15539.40 336.05 53306.90 88888.00 2017-09-25 21:15:33.408 268 15539.40 336.07 53306.89 88888.00 2017-09-25 21:15:33.908 268 15539.41 336.09 53306.87 88888.00 2017-09-25 21:15:34.408 268 15539.43 336.06 53306.88 88888.00 2017-09-25 21:15:34.908 268 15539.41 336.05 53306.93 88888.00 2017-09-25 21:15:35.408 268 15539.43 336.02 53306.92 88888.00 2017-09-25 21:15:35.908 268 15539.41 336.04 53306.93 88888.00 2017-09-25 21:15:36.408 268 15539.41 336.05 53306.90 88888.00 2017-09-25 21:15:36.908 268 15539.43 336.10 53306.91 88888.00 2017-09-25 21:15:37.408 268 15539.45 336.12 53306.88 88888.00 2017-09-25 21:15:37.908 268 15539.42 336.11 53306.92 88888.00 2017-09-25 21:15:38.408 268 15539.38 336.12 53306.95 88888.00 2017-09-25 21:15:38.908 268 15539.38 336.09 53306.94 88888.00 2017-09-25 21:15:39.408 268 15539.38 336.09 53306.91 88888.00 2017-09-25 21:15:39.908 268 15539.41 336.09 53306.95 88888.00 2017-09-25 21:15:40.408 268 15539.40 336.06 53306.93 88888.00 2017-09-25 21:15:40.908 268 15539.36 336.07 53306.93 88888.00 2017-09-25 21:15:41.408 268 15539.33 336.10 53306.96 88888.00 2017-09-25 21:15:41.908 268 15539.33 336.12 53306.98 88888.00 2017-09-25 21:15:42.408 268 15539.34 336.12 53306.96 88888.00 2017-09-25 21:15:42.908 268 15539.30 336.13 53306.96 88888.00 2017-09-25 21:15:43.408 268 15539.29 336.14 53306.90 88888.00 2017-09-25 21:15:43.908 268 15539.25 336.16 53306.85 88888.00 2017-09-25 21:15:44.408 268 15539.20 336.18 53306.89 88888.00 2017-09-25 21:15:44.908 268 15539.22 336.18 53306.91 88888.00 2017-09-25 21:15:45.408 268 15539.22 336.14 53306.92 88888.00 2017-09-25 21:15:45.908 268 15539.23 336.13 53306.92 88888.00 2017-09-25 21:15:46.408 268 15539.23 336.13 53306.89 88888.00 2017-09-25 21:15:46.908 268 15539.28 336.12 53306.88 88888.00 2017-09-25 21:15:47.408 268 15539.22 336.12 53306.90 88888.00 2017-09-25 21:15:47.908 268 15539.11 336.10 53306.84 88888.00 2017-09-25 21:15:48.408 268 15539.12 336.09 53306.88 88888.00 2017-09-25 21:15:48.908 268 15539.15 336.04 53306.89 88888.00 2017-09-25 21:15:49.408 268 15539.18 336.10 53306.88 88888.00 2017-09-25 21:15:49.908 268 15539.21 336.13 53306.90 88888.00 2017-09-25 21:15:50.408 268 15539.19 336.14 53306.88 88888.00 2017-09-25 21:15:50.908 268 15539.16 336.14 53306.85 88888.00 2017-09-25 21:15:51.408 268 15539.13 336.13 53306.87 88888.00 2017-09-25 21:15:51.908 268 15539.18 336.18 53306.84 88888.00 2017-09-25 21:15:52.408 268 15539.10 336.21 53306.84 88888.00 2017-09-25 21:15:52.908 268 15539.10 336.21 53306.82 88888.00 2017-09-25 21:15:53.408 268 15539.10 336.19 53306.82 88888.00 2017-09-25 21:15:53.908 268 15539.02 336.11 53306.84 88888.00 2017-09-25 21:15:54.408 268 15539.04 336.11 53306.87 88888.00 2017-09-25 21:15:54.908 268 15539.06 336.14 53306.89 88888.00 2017-09-25 21:15:55.408 268 15539.02 336.12 53306.87 88888.00 2017-09-25 21:15:55.908 268 15539.03 336.12 53306.87 88888.00 2017-09-25 21:15:56.408 268 15539.10 336.12 53306.86 88888.00 2017-09-25 21:15:56.908 268 15539.06 336.13 53306.87 88888.00 2017-09-25 21:15:57.408 268 15539.05 336.12 53306.86 88888.00 2017-09-25 21:15:57.908 268 15539.03 336.14 53306.82 88888.00 2017-09-25 21:15:58.408 268 15539.05 336.20 53306.87 88888.00 2017-09-25 21:15:58.908 268 15539.03 336.21 53306.85 88888.00 2017-09-25 21:15:59.408 268 15539.03 336.22 53306.85 88888.00 2017-09-25 21:15:59.908 268 15539.03 336.23 53306.89 88888.00 2017-09-25 21:16:00.408 268 15539.00 336.27 53306.91 88888.00 2017-09-25 21:16:00.908 268 15538.97 336.24 53306.91 88888.00 2017-09-25 21:16:01.408 268 15539.00 336.22 53306.92 88888.00 2017-09-25 21:16:01.908 268 15539.02 336.23 53306.93 88888.00 2017-09-25 21:16:02.408 268 15539.01 336.20 53306.94 88888.00 2017-09-25 21:16:02.908 268 15539.04 336.21 53306.93 88888.00 2017-09-25 21:16:03.408 268 15539.02 336.22 53306.89 88888.00 2017-09-25 21:16:03.908 268 15538.98 336.22 53306.89 88888.00 2017-09-25 21:16:04.408 268 15539.00 336.24 53306.89 88888.00 2017-09-25 21:16:04.908 268 15538.97 336.25 53306.91 88888.00 2017-09-25 21:16:05.408 268 15538.96 336.20 53306.89 88888.00 2017-09-25 21:16:05.908 268 15539.03 336.16 53306.97 88888.00 2017-09-25 21:16:06.408 268 15538.98 336.19 53306.94 88888.00 2017-09-25 21:16:06.908 268 15538.97 336.21 53306.96 88888.00 2017-09-25 21:16:07.408 268 15539.02 336.22 53306.98 88888.00 2017-09-25 21:16:07.908 268 15538.98 336.22 53306.96 88888.00 2017-09-25 21:16:08.408 268 15538.95 336.22 53306.94 88888.00 2017-09-25 21:16:08.908 268 15538.97 336.19 53306.92 88888.00 2017-09-25 21:16:09.408 268 15538.96 336.20 53306.96 88888.00 2017-09-25 21:16:09.908 268 15539.00 336.21 53306.92 88888.00 2017-09-25 21:16:10.408 268 15539.02 336.20 53306.88 88888.00 2017-09-25 21:16:10.908 268 15538.97 336.24 53306.87 88888.00 2017-09-25 21:16:11.408 268 15538.97 336.28 53306.88 88888.00 2017-09-25 21:16:11.908 268 15538.97 336.27 53306.95 88888.00 2017-09-25 21:16:12.408 268 15538.93 336.28 53306.97 88888.00 2017-09-25 21:16:12.908 268 15538.93 336.30 53306.95 88888.00 2017-09-25 21:16:13.408 268 15538.93 336.30 53306.90 88888.00 2017-09-25 21:16:13.908 268 15538.91 336.35 53306.85 88888.00 2017-09-25 21:16:14.408 268 15538.91 336.31 53306.86 88888.00 2017-09-25 21:16:14.908 268 15538.93 336.33 53306.91 88888.00 2017-09-25 21:16:15.408 268 15538.95 336.36 53306.90 88888.00 2017-09-25 21:16:15.908 268 15538.94 336.37 53306.86 88888.00 2017-09-25 21:16:16.408 268 15538.94 336.39 53306.87 88888.00 2017-09-25 21:16:16.908 268 15538.89 336.37 53306.88 88888.00 2017-09-25 21:16:17.408 268 15538.87 336.40 53306.94 88888.00 2017-09-25 21:16:17.908 268 15538.83 336.37 53306.94 88888.00 2017-09-25 21:16:18.408 268 15538.83 336.35 53306.87 88888.00 2017-09-25 21:16:18.908 268 15538.88 336.40 53306.88 88888.00 2017-09-25 21:16:19.408 268 15538.89 336.39 53306.85 88888.00 2017-09-25 21:16:19.908 268 15538.87 336.37 53306.88 88888.00 2017-09-25 21:16:20.408 268 15538.83 336.38 53306.96 88888.00 2017-09-25 21:16:20.908 268 15538.88 336.39 53306.96 88888.00 2017-09-25 21:16:21.408 268 15538.93 336.41 53306.97 88888.00 2017-09-25 21:16:21.908 268 15538.94 336.40 53306.98 88888.00 2017-09-25 21:16:22.408 268 15538.92 336.40 53307.01 88888.00 2017-09-25 21:16:22.908 268 15538.89 336.46 53307.01 88888.00 2017-09-25 21:16:23.408 268 15538.95 336.45 53307.00 88888.00 2017-09-25 21:16:23.908 268 15538.92 336.42 53306.98 88888.00 2017-09-25 21:16:24.408 268 15538.89 336.44 53306.97 88888.00 2017-09-25 21:16:24.908 268 15538.85 336.44 53307.00 88888.00 2017-09-25 21:16:25.408 268 15538.87 336.38 53307.03 88888.00 2017-09-25 21:16:25.908 268 15538.85 336.40 53307.04 88888.00 2017-09-25 21:16:26.408 268 15538.79 336.47 53307.00 88888.00 2017-09-25 21:16:26.908 268 15538.79 336.48 53306.98 88888.00 2017-09-25 21:16:27.408 268 15538.75 336.49 53306.93 88888.00 2017-09-25 21:16:27.908 268 15538.71 336.50 53306.97 88888.00 2017-09-25 21:16:28.408 268 15538.74 336.49 53306.92 88888.00 2017-09-25 21:16:28.908 268 15538.78 336.49 53306.94 88888.00 2017-09-25 21:16:29.408 268 15538.74 336.49 53306.94 88888.00 2017-09-25 21:16:29.908 268 15538.71 336.50 53307.04 88888.00 2017-09-25 21:16:30.408 268 15538.71 336.48 53306.96 88888.00 2017-09-25 21:16:30.908 268 15538.74 336.49 53306.94 88888.00 2017-09-25 21:16:31.408 268 15538.78 336.51 53306.98 88888.00 2017-09-25 21:16:31.908 268 15538.71 336.51 53307.01 88888.00 2017-09-25 21:16:32.408 268 15538.70 336.48 53307.02 88888.00 2017-09-25 21:16:32.908 268 15538.68 336.47 53307.02 88888.00 2017-09-25 21:16:33.408 268 15538.64 336.47 53307.01 88888.00 2017-09-25 21:16:33.908 268 15538.60 336.49 53307.03 88888.00 2017-09-25 21:16:34.408 268 15538.68 336.49 53306.98 88888.00 2017-09-25 21:16:34.908 268 15538.62 336.48 53306.94 88888.00 2017-09-25 21:16:35.408 268 15538.55 336.49 53306.92 88888.00 2017-09-25 21:16:35.908 268 15538.56 336.50 53306.93 88888.00 2017-09-25 21:16:36.408 268 15538.50 336.50 53306.97 88888.00 2017-09-25 21:16:36.908 268 15538.48 336.49 53307.02 88888.00 2017-09-25 21:16:37.408 268 15538.50 336.49 53306.97 88888.00 2017-09-25 21:16:37.908 268 15538.55 336.50 53307.00 88888.00 2017-09-25 21:16:38.408 268 15538.56 336.48 53307.04 88888.00 2017-09-25 21:16:38.908 268 15538.58 336.48 53307.04 88888.00 2017-09-25 21:16:39.408 268 15538.51 336.47 53307.01 88888.00 2017-09-25 21:16:39.908 268 15538.51 336.47 53307.08 88888.00 2017-09-25 21:16:40.408 268 15538.49 336.48 53307.09 88888.00 2017-09-25 21:16:40.908 268 15538.48 336.49 53307.14 88888.00 2017-09-25 21:16:41.408 268 15538.51 336.49 53307.11 88888.00 2017-09-25 21:16:41.908 268 15538.47 336.47 53307.08 88888.00 2017-09-25 21:16:42.408 268 15538.44 336.50 53307.09 88888.00 2017-09-25 21:16:42.908 268 15538.44 336.49 53307.07 88888.00 2017-09-25 21:16:43.408 268 15538.44 336.49 53307.11 88888.00 2017-09-25 21:16:43.908 268 15538.38 336.53 53307.09 88888.00 2017-09-25 21:16:44.408 268 15538.37 336.51 53307.08 88888.00 2017-09-25 21:16:44.908 268 15538.35 336.54 53307.08 88888.00 2017-09-25 21:16:45.409 268 15538.32 336.57 53307.09 88888.00 2017-09-25 21:16:45.909 268 15538.29 336.58 53307.06 88888.00 2017-09-25 21:16:46.409 268 15538.35 336.51 53307.06 88888.00 2017-09-25 21:16:46.909 268 15538.35 336.49 53307.11 88888.00 2017-09-25 21:16:47.409 268 15538.30 336.49 53307.11 88888.00 2017-09-25 21:16:47.909 268 15538.28 336.51 53307.12 88888.00 2017-09-25 21:16:48.409 268 15538.26 336.49 53307.18 88888.00 2017-09-25 21:16:48.909 268 15538.20 336.51 53307.20 88888.00 2017-09-25 21:16:49.409 268 15538.20 336.50 53307.14 88888.00 2017-09-25 21:16:49.909 268 15538.31 336.49 53307.14 88888.00 2017-09-25 21:16:50.409 268 15538.30 336.49 53307.14 88888.00 2017-09-25 21:16:50.909 268 15538.25 336.51 53307.12 88888.00 2017-09-25 21:16:51.409 268 15538.22 336.53 53307.16 88888.00 2017-09-25 21:16:51.909 268 15538.22 336.56 53307.14 88888.00 2017-09-25 21:16:52.409 268 15538.25 336.50 53307.11 88888.00 2017-09-25 21:16:52.909 268 15538.22 336.48 53307.11 88888.00 2017-09-25 21:16:53.409 268 15538.17 336.53 53307.14 88888.00 2017-09-25 21:16:53.909 268 15538.17 336.53 53307.14 88888.00 2017-09-25 21:16:54.409 268 15538.20 336.54 53307.11 88888.00 2017-09-25 21:16:54.909 268 15538.25 336.55 53307.09 88888.00 2017-09-25 21:16:55.409 268 15538.22 336.51 53307.14 88888.00 2017-09-25 21:16:55.909 268 15538.16 336.48 53307.18 88888.00 2017-09-25 21:16:56.409 268 15538.16 336.51 53307.18 88888.00 2017-09-25 21:16:56.909 268 15538.13 336.54 53307.21 88888.00 2017-09-25 21:16:57.409 268 15538.17 336.53 53307.17 88888.00 2017-09-25 21:16:57.909 268 15538.23 336.51 53307.22 88888.00 2017-09-25 21:16:58.409 268 15538.24 336.49 53307.23 88888.00 2017-09-25 21:16:58.909 268 15538.25 336.47 53307.24 88888.00 2017-09-25 21:16:59.409 268 15538.22 336.48 53307.20 88888.00 2017-09-25 21:16:59.909 268 15538.22 336.48 53307.14 88888.00 2017-09-25 21:17:00.409 268 15538.21 336.50 53307.16 88888.00 2017-09-25 21:17:00.909 268 15538.20 336.54 53307.22 88888.00 2017-09-25 21:17:01.409 268 15538.22 336.57 53307.24 88888.00 2017-09-25 21:17:01.909 268 15538.14 336.54 53307.22 88888.00 2017-09-25 21:17:02.409 268 15538.10 336.56 53307.11 88888.00 2017-09-25 21:17:02.909 268 15538.15 336.55 53307.14 88888.00 2017-09-25 21:17:03.409 268 15538.12 336.53 53307.17 88888.00 2017-09-25 21:17:03.909 268 15538.08 336.55 53307.14 88888.00 2017-09-25 21:17:04.409 268 15538.06 336.54 53307.15 88888.00 2017-09-25 21:17:04.909 268 15538.11 336.53 53307.14 88888.00 2017-09-25 21:17:05.409 268 15538.08 336.56 53307.08 88888.00 2017-09-25 21:17:05.909 268 15538.07 336.56 53307.07 88888.00 2017-09-25 21:17:06.409 268 15538.07 336.57 53307.13 88888.00 2017-09-25 21:17:06.909 268 15538.11 336.56 53307.17 88888.00 2017-09-25 21:17:07.409 268 15538.05 336.54 53307.10 88888.00 2017-09-25 21:17:07.909 268 15538.05 336.54 53307.13 88888.00 2017-09-25 21:17:08.409 268 15538.07 336.51 53307.13 88888.00 2017-09-25 21:17:08.909 268 15538.06 336.53 53307.14 88888.00 2017-09-25 21:17:09.409 268 15538.08 336.51 53307.20 88888.00 2017-09-25 21:17:09.909 268 15538.06 336.58 53307.20 88888.00 2017-09-25 21:17:10.409 268 15538.05 336.58 53307.23 88888.00 2017-09-25 21:17:10.909 268 15538.06 336.55 53307.14 88888.00 2017-09-25 21:17:11.409 268 15538.07 336.54 53307.15 88888.00 2017-09-25 21:17:11.909 268 15538.06 336.55 53307.15 88888.00 2017-09-25 21:17:12.409 268 15538.01 336.53 53307.18 88888.00 2017-09-25 21:17:12.909 268 15537.99 336.54 53307.18 88888.00 2017-09-25 21:17:13.409 268 15537.99 336.59 53307.21 88888.00 2017-09-25 21:17:13.909 268 15538.01 336.57 53307.22 88888.00 2017-09-25 21:17:14.409 268 15537.99 336.53 53307.21 88888.00 2017-09-25 21:17:14.909 268 15537.93 336.53 53307.24 88888.00 2017-09-25 21:17:15.409 268 15537.87 336.53 53307.23 88888.00 2017-09-25 21:17:15.909 268 15537.88 336.56 53307.20 88888.00 2017-09-25 21:17:16.409 268 15537.93 336.59 53307.21 88888.00 2017-09-25 21:17:16.909 268 15537.92 336.55 53307.15 88888.00 2017-09-25 21:17:17.409 268 15537.88 336.57 53307.14 88888.00 2017-09-25 21:17:17.909 268 15537.93 336.64 53307.16 88888.00 2017-09-25 21:17:18.409 268 15537.92 336.67 53307.15 88888.00 2017-09-25 21:17:18.909 268 15537.87 336.61 53307.18 88888.00 2017-09-25 21:17:19.409 268 15537.88 336.55 53307.22 88888.00 2017-09-25 21:17:19.909 268 15537.92 336.54 53307.22 88888.00 2017-09-25 21:17:20.409 268 15537.94 336.53 53307.16 88888.00 2017-09-25 21:17:20.909 268 15537.90 336.51 53307.11 88888.00 2017-09-25 21:17:21.409 268 15537.85 336.56 53307.12 88888.00 2017-09-25 21:17:21.909 268 15537.85 336.56 53307.21 88888.00 2017-09-25 21:17:22.409 268 15537.85 336.53 53307.16 88888.00 2017-09-25 21:17:22.909 268 15537.81 336.55 53307.09 88888.00 2017-09-25 21:17:23.409 268 15537.81 336.56 53307.14 88888.00 2017-09-25 21:17:23.909 268 15537.79 336.58 53307.15 88888.00 2017-09-25 21:17:24.409 268 15537.79 336.66 53307.11 88888.00 2017-09-25 21:17:24.909 268 15537.80 336.64 53307.15 88888.00 2017-09-25 21:17:25.409 268 15537.83 336.57 53307.18 88888.00 2017-09-25 21:17:25.909 268 15537.79 336.55 53307.20 88888.00 2017-09-25 21:17:26.409 268 15537.77 336.56 53307.13 88888.00 2017-09-25 21:17:26.909 268 15537.77 336.56 53307.18 88888.00 2017-09-25 21:17:27.409 268 15537.76 336.59 53307.24 88888.00 2017-09-25 21:17:27.909 268 15537.75 336.58 53307.22 88888.00 2017-09-25 21:17:28.409 268 15537.74 336.58 53307.14 88888.00 2017-09-25 21:17:28.909 268 15537.71 336.59 53307.11 88888.00 2017-09-25 21:17:29.409 268 15537.72 336.58 53307.18 88888.00 2017-09-25 21:17:29.909 268 15537.68 336.58 53307.21 88888.00 2017-09-25 21:17:30.409 268 15537.67 336.58 53307.16 88888.00 2017-09-25 21:17:30.909 268 15537.67 336.58 53307.13 88888.00 2017-09-25 21:17:31.409 268 15537.69 336.58 53307.15 88888.00 2017-09-25 21:17:31.909 268 15537.66 336.58 53307.20 88888.00 2017-09-25 21:17:32.409 268 15537.65 336.58 53307.18 88888.00 2017-09-25 21:17:32.909 268 15537.67 336.61 53307.26 88888.00 2017-09-25 21:17:33.409 268 15537.66 336.62 53307.21 88888.00 2017-09-25 21:17:33.909 268 15537.58 336.63 53307.20 88888.00 2017-09-25 21:17:34.409 268 15537.59 336.65 53307.22 88888.00 2017-09-25 21:17:34.909 268 15537.65 336.65 53307.22 88888.00 2017-09-25 21:17:35.409 268 15537.62 336.65 53307.21 88888.00 2017-09-25 21:17:35.909 268 15537.63 336.65 53307.26 88888.00 2017-09-25 21:17:36.409 268 15537.67 336.62 53307.20 88888.00 2017-09-25 21:17:36.909 268 15537.60 336.64 53307.15 88888.00 2017-09-25 21:17:37.409 268 15537.55 336.64 53307.14 88888.00 2017-09-25 21:17:37.909 268 15537.58 336.64 53307.15 88888.00 2017-09-25 21:17:38.409 268 15537.59 336.62 53307.16 88888.00 2017-09-25 21:17:38.909 268 15537.58 336.61 53307.21 88888.00 2017-09-25 21:17:39.409 268 15537.63 336.64 53307.21 88888.00 2017-09-25 21:17:39.909 268 15537.57 336.63 53307.22 88888.00 2017-09-25 21:17:40.409 268 15537.53 336.61 53307.18 88888.00 2017-09-25 21:17:40.909 268 15537.51 336.59 53307.11 88888.00 2017-09-25 21:17:41.409 268 15537.59 336.58 53307.16 88888.00 2017-09-25 21:17:41.909 268 15537.53 336.58 53307.20 88888.00 2017-09-25 21:17:42.409 268 15537.51 336.62 53307.17 88888.00 2017-09-25 21:17:42.909 268 15537.52 336.62 53307.17 88888.00 2017-09-25 21:17:43.409 268 15537.52 336.62 53307.23 88888.00 2017-09-25 21:17:43.909 268 15537.56 336.67 53307.21 88888.00 2017-09-25 21:17:44.409 268 15537.57 336.62 53307.17 88888.00 2017-09-25 21:17:44.909 268 15537.52 336.62 53307.12 88888.00 2017-09-25 21:17:45.409 268 15537.48 336.58 53307.16 88888.00 2017-09-25 21:17:45.909 268 15537.51 336.55 53307.18 88888.00 2017-09-25 21:17:46.409 268 15537.50 336.56 53307.08 88888.00 2017-09-25 21:17:46.909 268 15537.50 336.56 53307.13 88888.00 2017-09-25 21:17:47.409 268 15537.48 336.61 53307.16 88888.00 2017-09-25 21:17:47.909 268 15537.47 336.58 53307.21 88888.00 2017-09-25 21:17:48.409 268 15537.42 336.55 53307.16 88888.00 2017-09-25 21:17:48.909 268 15537.41 336.57 53307.23 88888.00 2017-09-25 21:17:49.409 268 15537.48 336.58 53307.24 88888.00 2017-09-25 21:17:49.909 268 15537.49 336.57 53307.17 88888.00 2017-09-25 21:17:50.409 268 15537.44 336.58 53307.21 88888.00 2017-09-25 21:17:50.909 268 15537.48 336.58 53307.22 88888.00 2017-09-25 21:17:51.409 268 15537.46 336.56 53307.21 88888.00 2017-09-25 21:17:51.909 268 15537.42 336.55 53307.23 88888.00 2017-09-25 21:17:52.409 268 15537.40 336.54 53307.26 88888.00 2017-09-25 21:17:52.909 268 15537.49 336.53 53307.26 88888.00 2017-09-25 21:17:53.409 268 15537.47 336.54 53307.29 88888.00 2017-09-25 21:17:53.909 268 15537.47 336.57 53307.25 88888.00 2017-09-25 21:17:54.409 268 15537.46 336.54 53307.23 88888.00 2017-09-25 21:17:54.909 268 15537.46 336.55 53307.20 88888.00 2017-09-25 21:17:55.409 268 15537.47 336.55 53307.25 88888.00 2017-09-25 21:17:55.909 268 15537.46 336.51 53307.18 88888.00 2017-09-25 21:17:56.409 268 15537.46 336.48 53307.21 88888.00 2017-09-25 21:17:56.909 268 15537.47 336.42 53307.18 88888.00 2017-09-25 21:17:57.409 268 15537.44 336.46 53307.20 88888.00 2017-09-25 21:17:57.909 268 15537.43 336.48 53307.25 88888.00 2017-09-25 21:17:58.409 268 15537.46 336.48 53307.31 88888.00 2017-09-25 21:17:58.909 268 15537.43 336.47 53307.27 88888.00 2017-09-25 21:17:59.409 268 15537.43 336.45 53307.26 88888.00 2017-09-25 21:17:59.909 268 15537.44 336.44 53307.25 88888.00 2017-09-25 21:18:00.409 268 15537.47 336.39 53307.26 88888.00 2017-09-25 21:18:00.909 268 15537.47 336.40 53307.23 88888.00 2017-09-25 21:18:01.409 268 15537.47 336.44 53307.23 88888.00 2017-09-25 21:18:01.909 268 15537.50 336.44 53307.17 88888.00 2017-09-25 21:18:02.409 268 15537.50 336.42 53307.20 88888.00 2017-09-25 21:18:02.909 268 15537.53 336.45 53307.17 88888.00 2017-09-25 21:18:03.409 268 15537.46 336.46 53307.20 88888.00 2017-09-25 21:18:03.909 268 15537.43 336.44 53307.20 88888.00 2017-09-25 21:18:04.409 268 15537.43 336.44 53307.17 88888.00 2017-09-25 21:18:04.909 268 15537.42 336.42 53307.16 88888.00 2017-09-25 21:18:05.409 268 15537.41 336.41 53307.26 88888.00 2017-09-25 21:18:05.909 268 15537.46 336.42 53307.25 88888.00 2017-09-25 21:18:06.409 268 15537.41 336.45 53307.27 88888.00 2017-09-25 21:18:06.909 268 15537.42 336.44 53307.20 88888.00 2017-09-25 21:18:07.409 268 15537.44 336.38 53307.11 88888.00 2017-09-25 21:18:07.909 268 15537.41 336.39 53307.10 88888.00 2017-09-25 21:18:08.409 268 15537.35 336.41 53307.08 88888.00 2017-09-25 21:18:08.909 268 15537.40 336.41 53307.10 88888.00 2017-09-25 21:18:09.409 268 15537.44 336.40 53307.14 88888.00 2017-09-25 21:18:09.909 268 15537.34 336.37 53307.10 88888.00 2017-09-25 21:18:10.409 268 15537.34 336.33 53307.13 88888.00 2017-09-25 21:18:10.909 268 15537.34 336.33 53307.22 88888.00 2017-09-25 21:18:11.409 268 15537.34 336.37 53307.17 88888.00 2017-09-25 21:18:11.909 268 15537.34 336.39 53307.15 88888.00 2017-09-25 21:18:12.409 268 15537.31 336.37 53307.12 88888.00 2017-09-25 21:18:12.909 268 15537.34 336.38 53307.20 88888.00 2017-09-25 21:18:13.409 268 15537.37 336.39 53307.20 88888.00 2017-09-25 21:18:13.909 268 15537.35 336.38 53307.16 88888.00 2017-09-25 21:18:14.409 268 15537.38 336.39 53307.13 88888.00 2017-09-25 21:18:14.909 268 15537.39 336.38 53307.08 88888.00 2017-09-25 21:18:15.409 268 15537.39 336.40 53307.12 88888.00 2017-09-25 21:18:15.909 268 15537.42 336.39 53307.12 88888.00 2017-09-25 21:18:16.409 268 15537.41 336.38 53307.11 88888.00 2017-09-25 21:18:16.909 268 15537.43 336.37 53307.14 88888.00 2017-09-25 21:18:17.409 268 15537.40 336.40 53307.16 88888.00 2017-09-25 21:18:17.909 268 15537.42 336.40 53307.20 88888.00 2017-09-25 21:18:18.409 268 15537.43 336.38 53307.17 88888.00 2017-09-25 21:18:18.909 268 15537.44 336.36 53307.20 88888.00 2017-09-25 21:18:19.409 268 15537.43 336.38 53307.22 88888.00 2017-09-25 21:18:19.909 268 15537.46 336.35 53307.14 88888.00 2017-09-25 21:18:20.409 268 15537.41 336.37 53307.11 88888.00 2017-09-25 21:18:20.909 268 15537.37 336.35 53307.16 88888.00 2017-09-25 21:18:21.409 268 15537.34 336.32 53307.23 88888.00 2017-09-25 21:18:21.909 268 15537.42 336.31 53307.25 88888.00 2017-09-25 21:18:22.409 268 15537.43 336.28 53307.25 88888.00 2017-09-25 21:18:22.909 268 15537.43 336.28 53307.18 88888.00 2017-09-25 21:18:23.409 268 15537.46 336.30 53307.13 88888.00 2017-09-25 21:18:23.909 268 15537.41 336.32 53307.16 88888.00 2017-09-25 21:18:24.409 268 15537.41 336.32 53307.23 88888.00 2017-09-25 21:18:24.909 268 15537.43 336.31 53307.25 88888.00 2017-09-25 21:18:25.409 268 15537.43 336.30 53307.23 88888.00 2017-09-25 21:18:25.909 268 15537.46 336.24 53307.17 88888.00 2017-09-25 21:18:26.409 268 15537.43 336.25 53307.17 88888.00 2017-09-25 21:18:26.909 268 15537.42 336.29 53307.17 88888.00 2017-09-25 21:18:27.409 268 15537.41 336.27 53307.24 88888.00 2017-09-25 21:18:27.909 268 15537.44 336.27 53307.20 88888.00 2017-09-25 21:18:28.409 268 15537.46 336.28 53307.17 88888.00 2017-09-25 21:18:28.909 268 15537.44 336.30 53307.16 88888.00 2017-09-25 21:18:29.409 268 15537.47 336.29 53307.14 88888.00 2017-09-25 21:18:29.909 268 15537.44 336.25 53307.15 88888.00 2017-09-25 21:18:30.409 268 15537.43 336.29 53307.16 88888.00 2017-09-25 21:18:30.909 268 15537.44 336.33 53307.21 88888.00 2017-09-25 21:18:31.409 268 15537.41 336.32 53307.26 88888.00 2017-09-25 21:18:31.909 268 15537.44 336.32 53307.24 88888.00 2017-09-25 21:18:32.409 268 15537.47 336.30 53307.21 88888.00 2017-09-25 21:18:32.909 268 15537.46 336.30 53307.17 88888.00 2017-09-25 21:18:33.409 268 15537.44 336.24 53307.25 88888.00 2017-09-25 21:18:33.909 268 15537.44 336.21 53307.26 88888.00 2017-09-25 21:18:34.409 268 15537.46 336.23 53307.23 88888.00 2017-09-25 21:18:34.909 268 15537.47 336.25 53307.30 88888.00 2017-09-25 21:18:35.409 268 15537.46 336.23 53307.24 88888.00 2017-09-25 21:18:35.909 268 15537.41 336.23 53307.18 88888.00 2017-09-25 21:18:36.409 268 15537.43 336.22 53307.15 88888.00 2017-09-25 21:18:36.909 268 15537.41 336.22 53307.20 88888.00 2017-09-25 21:18:37.409 268 15537.43 336.20 53307.23 88888.00 2017-09-25 21:18:37.909 268 15537.37 336.23 53307.24 88888.00 2017-09-25 21:18:38.409 268 15537.40 336.25 53307.25 88888.00 2017-09-25 21:18:38.909 268 15537.38 336.24 53307.23 88888.00 2017-09-25 21:18:39.409 268 15537.37 336.24 53307.24 88888.00 2017-09-25 21:18:39.909 268 15537.43 336.25 53307.28 88888.00 2017-09-25 21:18:40.409 268 15537.48 336.25 53307.25 88888.00 2017-09-25 21:18:40.909 268 15537.43 336.31 53307.22 88888.00 2017-09-25 21:18:41.409 268 15537.42 336.30 53307.17 88888.00 2017-09-25 21:18:41.909 268 15537.40 336.30 53307.18 88888.00 2017-09-25 21:18:42.409 268 15537.44 336.30 53307.17 88888.00 2017-09-25 21:18:42.909 268 15537.41 336.30 53307.13 88888.00 2017-09-25 21:18:43.409 268 15537.47 336.30 53307.18 88888.00 2017-09-25 21:18:43.909 268 15537.40 336.30 53307.22 88888.00 2017-09-25 21:18:44.409 268 15537.37 336.30 53307.17 88888.00 2017-09-25 21:18:44.909 268 15537.38 336.31 53307.20 88888.00 2017-09-25 21:18:45.409 268 15537.41 336.33 53307.17 88888.00 2017-09-25 21:18:45.909 268 15537.42 336.33 53307.13 88888.00 2017-09-25 21:18:46.409 268 15537.40 336.29 53307.15 88888.00 2017-09-25 21:18:46.909 268 15537.39 336.30 53307.17 88888.00 2017-09-25 21:18:47.409 268 15537.42 336.29 53307.20 88888.00 2017-09-25 21:18:47.909 268 15537.44 336.27 53307.21 88888.00 2017-09-25 21:18:48.409 268 15537.44 336.31 53307.22 88888.00 2017-09-25 21:18:48.909 268 15537.43 336.28 53307.18 88888.00 2017-09-25 21:18:49.409 268 15537.43 336.23 53307.13 88888.00 2017-09-25 21:18:49.909 268 15537.41 336.24 53307.11 88888.00 2017-09-25 21:18:50.409 268 15537.40 336.28 53307.12 88888.00 2017-09-25 21:18:50.909 268 15537.46 336.28 53307.13 88888.00 2017-09-25 21:18:51.409 268 15537.50 336.29 53307.15 88888.00 2017-09-25 21:18:51.909 268 15537.48 336.28 53307.20 88888.00 2017-09-25 21:18:52.409 268 15537.44 336.25 53307.15 88888.00 2017-09-25 21:18:52.909 268 15537.39 336.23 53307.13 88888.00 2017-09-25 21:18:53.409 268 15537.39 336.25 53307.17 88888.00 2017-09-25 21:18:53.909 268 15537.43 336.23 53307.15 88888.00 2017-09-25 21:18:54.409 268 15537.42 336.23 53307.16 88888.00 2017-09-25 21:18:54.909 268 15537.43 336.22 53307.15 88888.00 2017-09-25 21:18:55.409 268 15537.46 336.22 53307.12 88888.00 2017-09-25 21:18:55.909 268 15537.47 336.23 53307.09 88888.00 2017-09-25 21:18:56.409 268 15537.42 336.19 53307.11 88888.00 2017-09-25 21:18:56.909 268 15537.39 336.18 53307.13 88888.00 2017-09-25 21:18:57.409 268 15537.44 336.21 53307.10 88888.00 2017-09-25 21:18:57.909 268 15537.43 336.22 53307.14 88888.00 2017-09-25 21:18:58.409 268 15537.41 336.25 53307.17 88888.00 2017-09-25 21:18:58.909 268 15537.39 336.22 53307.14 88888.00 2017-09-25 21:18:59.409 268 15537.42 336.24 53307.10 88888.00 2017-09-25 21:18:59.909 268 15537.42 336.28 53307.12 88888.00 2017-09-25 21:19:00.409 268 15537.43 336.27 53307.10 88888.00 2017-09-25 21:19:00.909 268 15537.42 336.25 53307.11 88888.00 2017-09-25 21:19:01.409 268 15537.47 336.24 53307.13 88888.00 2017-09-25 21:19:01.909 268 15537.46 336.24 53307.16 88888.00 2017-09-25 21:19:02.409 268 15537.48 336.23 53307.15 88888.00 2017-09-25 21:19:02.909 268 15537.43 336.21 53307.17 88888.00 2017-09-25 21:19:03.409 268 15537.48 336.19 53307.11 88888.00 2017-09-25 21:19:03.909 268 15537.47 336.21 53307.10 88888.00 2017-09-25 21:19:04.409 268 15537.47 336.25 53307.13 88888.00 2017-09-25 21:19:04.909 268 15537.52 336.28 53307.15 88888.00 2017-09-25 21:19:05.409 268 15537.48 336.23 53307.09 88888.00 2017-09-25 21:19:05.909 268 15537.42 336.23 53307.12 88888.00 2017-09-25 21:19:06.409 268 15537.43 336.28 53307.17 88888.00 2017-09-25 21:19:06.909 268 15537.50 336.25 53307.16 88888.00 2017-09-25 21:19:07.409 268 15537.48 336.27 53307.13 88888.00 2017-09-25 21:19:07.909 268 15537.50 336.24 53307.16 88888.00 2017-09-25 21:19:08.409 268 15537.43 336.27 53307.15 88888.00 2017-09-25 21:19:08.909 268 15537.37 336.25 53307.15 88888.00 2017-09-25 21:19:09.409 268 15537.41 336.22 53307.16 88888.00 2017-09-25 21:19:09.909 268 15537.48 336.22 53307.13 88888.00 2017-09-25 21:19:10.409 268 15537.49 336.21 53307.13 88888.00 2017-09-25 21:19:10.909 268 15537.50 336.18 53307.11 88888.00 2017-09-25 21:19:11.409 268 15537.47 336.21 53307.06 88888.00 2017-09-25 21:19:11.909 268 15537.49 336.22 53307.05 88888.00 2017-09-25 21:19:12.409 268 15537.49 336.21 53307.07 88888.00 2017-09-25 21:19:12.909 268 15537.50 336.21 53307.10 88888.00 2017-09-25 21:19:13.409 268 15537.49 336.21 53307.12 88888.00 2017-09-25 21:19:13.909 268 15537.49 336.20 53307.08 88888.00 2017-09-25 21:19:14.409 268 15537.49 336.24 53307.06 88888.00 2017-09-25 21:19:14.909 268 15537.52 336.27 53307.09 88888.00 2017-09-25 21:19:15.409 268 15537.49 336.22 53307.04 88888.00 2017-09-25 21:19:15.909 268 15537.44 336.19 53306.98 88888.00 2017-09-25 21:19:16.409 268 15537.44 336.21 53306.98 88888.00 2017-09-25 21:19:16.909 268 15537.44 336.21 53306.97 88888.00 2017-09-25 21:19:17.409 268 15537.46 336.25 53307.01 88888.00 2017-09-25 21:19:17.909 268 15537.46 336.27 53306.98 88888.00 2017-09-25 21:19:18.409 268 15537.44 336.25 53306.98 88888.00 2017-09-25 21:19:18.909 268 15537.44 336.28 53307.00 88888.00 2017-09-25 21:19:19.409 268 15537.43 336.24 53306.93 88888.00 2017-09-25 21:19:19.909 268 15537.48 336.27 53306.91 88888.00 2017-09-25 21:19:20.409 268 15537.46 336.27 53307.01 88888.00 2017-09-25 21:19:20.909 268 15537.40 336.29 53306.98 88888.00 2017-09-25 21:19:21.409 268 15537.51 336.31 53306.93 88888.00 2017-09-25 21:19:21.909 268 15537.48 336.31 53306.95 88888.00 2017-09-25 21:19:22.409 268 15537.46 336.28 53306.92 88888.00 2017-09-25 21:19:22.909 268 15537.44 336.29 53306.89 88888.00 2017-09-25 21:19:23.409 268 15537.47 336.30 53306.98 88888.00 2017-09-25 21:19:23.909 268 15537.47 336.28 53307.01 88888.00 2017-09-25 21:19:24.409 268 15537.49 336.25 53307.01 88888.00 2017-09-25 21:19:24.909 268 15537.55 336.24 53307.02 88888.00 2017-09-25 21:19:25.409 268 15537.53 336.28 53307.02 88888.00 2017-09-25 21:19:25.909 268 15537.55 336.29 53306.95 88888.00 2017-09-25 21:19:26.409 268 15537.56 336.30 53306.92 88888.00 2017-09-25 21:19:26.909 268 15537.56 336.29 53306.94 88888.00 2017-09-25 21:19:27.409 268 15537.55 336.24 53306.94 88888.00 2017-09-25 21:19:27.909 268 15537.56 336.22 53306.98 88888.00 2017-09-25 21:19:28.409 268 15537.56 336.23 53306.97 88888.00 2017-09-25 21:19:28.909 268 15537.52 336.25 53306.93 88888.00 2017-09-25 21:19:29.409 268 15537.51 336.25 53306.91 88888.00 2017-09-25 21:19:29.909 268 15537.52 336.24 53306.92 88888.00 2017-09-25 21:19:30.409 268 15537.53 336.23 53306.92 88888.00 2017-09-25 21:19:30.909 268 15537.55 336.24 53306.89 88888.00 2017-09-25 21:19:31.409 268 15537.58 336.27 53306.93 88888.00 2017-09-25 21:19:31.909 268 15537.53 336.23 53306.92 88888.00 2017-09-25 21:19:32.409 268 15537.51 336.22 53306.92 88888.00 2017-09-25 21:19:32.909 268 15537.55 336.25 53306.92 88888.00 2017-09-25 21:19:33.409 268 15537.55 336.24 53306.82 88888.00 2017-09-25 21:19:33.909 268 15537.61 336.22 53306.78 88888.00 2017-09-25 21:19:34.409 268 15537.59 336.22 53306.89 88888.00 2017-09-25 21:19:34.909 268 15537.56 336.21 53306.88 88888.00 2017-09-25 21:19:35.409 268 15537.57 336.21 53306.90 88888.00 2017-09-25 21:19:35.909 268 15537.61 336.24 53306.88 88888.00 2017-09-25 21:19:36.409 268 15537.57 336.21 53306.92 88888.00 2017-09-25 21:19:36.909 268 15537.55 336.23 53306.92 88888.00 2017-09-25 21:19:37.409 268 15537.53 336.21 53306.92 88888.00 2017-09-25 21:19:37.909 268 15537.53 336.14 53306.92 88888.00 2017-09-25 21:19:38.409 268 15537.51 336.12 53306.93 88888.00 2017-09-25 21:19:38.909 268 15537.50 336.15 53306.98 88888.00 2017-09-25 21:19:39.409 268 15537.52 336.15 53306.95 88888.00 2017-09-25 21:19:39.909 268 15537.52 336.16 53306.95 88888.00 2017-09-25 21:19:40.409 268 15537.53 336.15 53307.02 88888.00 2017-09-25 21:19:40.909 268 15537.57 336.14 53307.00 88888.00 2017-09-25 21:19:41.409 268 15537.57 336.13 53306.97 88888.00 2017-09-25 21:19:41.909 268 15537.52 336.15 53306.94 88888.00 2017-09-25 21:19:42.409 268 15537.51 336.18 53306.92 88888.00 2017-09-25 21:19:42.909 268 15537.52 336.18 53306.90 88888.00 2017-09-25 21:19:43.409 268 15537.52 336.18 53306.92 88888.00 2017-09-25 21:19:43.909 268 15537.50 336.16 53306.91 88888.00 2017-09-25 21:19:44.409 268 15537.51 336.14 53306.94 88888.00 2017-09-25 21:19:44.909 268 15537.48 336.11 53306.96 88888.00 2017-09-25 21:19:45.409 268 15537.50 336.14 53306.96 88888.00 2017-09-25 21:19:45.909 268 15537.50 336.16 53306.96 88888.00 2017-09-25 21:19:46.409 268 15537.43 336.15 53306.98 88888.00 2017-09-25 21:19:46.909 268 15537.47 336.14 53307.03 88888.00 2017-09-25 21:19:47.409 268 15537.49 336.18 53307.00 88888.00 2017-09-25 21:19:47.909 268 15537.53 336.13 53307.02 88888.00 2017-09-25 21:19:48.409 268 15537.55 336.12 53307.04 88888.00 2017-09-25 21:19:48.909 268 15537.56 336.13 53307.00 88888.00 2017-09-25 21:19:49.409 268 15537.48 336.12 53306.92 88888.00 2017-09-25 21:19:49.909 268 15537.49 336.10 53306.90 88888.00 2017-09-25 21:19:50.409 268 15537.48 336.09 53306.97 88888.00 2017-09-25 21:19:50.909 268 15537.48 336.11 53306.96 88888.00 2017-09-25 21:19:51.409 268 15537.50 336.12 53306.94 88888.00 2017-09-25 21:19:51.909 268 15537.55 336.13 53306.94 88888.00 2017-09-25 21:19:52.409 268 15537.56 336.09 53307.00 88888.00 2017-09-25 21:19:52.909 268 15537.57 336.09 53306.93 88888.00 2017-09-25 21:19:53.409 268 15537.53 336.09 53306.85 88888.00 2017-09-25 21:19:53.909 268 15537.52 336.12 53306.84 88888.00 2017-09-25 21:19:54.409 268 15537.53 336.12 53306.87 88888.00 2017-09-25 21:19:54.909 268 15537.55 336.14 53306.85 88888.00 2017-09-25 21:19:55.409 268 15537.53 336.15 53306.83 88888.00 2017-09-25 21:19:55.909 268 15537.52 336.11 53306.84 88888.00 2017-09-25 21:19:56.409 268 15537.52 336.11 53306.87 88888.00 2017-09-25 21:19:56.909 268 15537.53 336.10 53306.88 88888.00 2017-09-25 21:19:57.409 268 15537.51 336.13 53306.83 88888.00 2017-09-25 21:19:57.909 268 15537.52 336.14 53306.88 88888.00 2017-09-25 21:19:58.409 268 15537.50 336.16 53306.89 88888.00 2017-09-25 21:19:58.909 268 15537.51 336.20 53306.84 88888.00 2017-09-25 21:19:59.409 268 15537.51 336.19 53306.87 88888.00 2017-09-25 21:19:59.909 268 15537.50 336.18 53306.82 88888.00 2017-09-25 21:20:00.409 268 15537.49 336.16 53306.82 88888.00 2017-09-25 21:20:00.909 268 15537.48 336.16 53306.82 88888.00 2017-09-25 21:20:01.409 268 15537.52 336.20 53306.88 88888.00 2017-09-25 21:20:01.909 268 15537.51 336.22 53306.90 88888.00 2017-09-25 21:20:02.409 268 15537.56 336.23 53306.93 88888.00 2017-09-25 21:20:02.909 268 15537.57 336.22 53306.86 88888.00 2017-09-25 21:20:03.409 268 15537.55 336.25 53306.85 88888.00 2017-09-25 21:20:03.909 268 15537.52 336.23 53306.84 88888.00 2017-09-25 21:20:04.409 268 15537.53 336.22 53306.82 88888.00 2017-09-25 21:20:04.909 268 15537.52 336.16 53306.87 88888.00 2017-09-25 21:20:05.409 268 15537.53 336.16 53306.86 88888.00 2017-09-25 21:20:05.909 268 15537.50 336.20 53306.77 88888.00 2017-09-25 21:20:06.409 268 15537.51 336.18 53306.80 88888.00 2017-09-25 21:20:06.909 268 15537.48 336.19 53306.82 88888.00 2017-09-25 21:20:07.409 268 15537.43 336.16 53306.83 88888.00 2017-09-25 21:20:07.909 268 15537.47 336.13 53306.91 88888.00 2017-09-25 21:20:08.409 268 15537.50 336.15 53306.84 88888.00 2017-09-25 21:20:08.909 268 15537.53 336.16 53306.76 88888.00 2017-09-25 21:20:09.409 268 15537.55 336.16 53306.80 88888.00 2017-09-25 21:20:09.909 268 15537.56 336.18 53306.82 88888.00 2017-09-25 21:20:10.409 268 15537.51 336.18 53306.81 88888.00 2017-09-25 21:20:10.909 268 15537.50 336.13 53306.85 88888.00 2017-09-25 21:20:11.409 268 15537.52 336.14 53306.84 88888.00 2017-09-25 21:20:11.909 268 15537.49 336.16 53306.85 88888.00 2017-09-25 21:20:12.409 268 15537.47 336.16 53306.83 88888.00 2017-09-25 21:20:12.909 268 15537.51 336.16 53306.84 88888.00 2017-09-25 21:20:13.409 268 15537.53 336.16 53306.87 88888.00 2017-09-25 21:20:13.909 268 15537.55 336.16 53306.83 88888.00 2017-09-25 21:20:14.409 268 15537.53 336.20 53306.83 88888.00 2017-09-25 21:20:14.909 268 15537.53 336.16 53306.88 88888.00 2017-09-25 21:20:15.409 268 15537.51 336.12 53306.87 88888.00 2017-09-25 21:20:15.909 268 15537.50 336.18 53306.83 88888.00 2017-09-25 21:20:16.409 268 15537.48 336.19 53306.88 88888.00 2017-09-25 21:20:16.909 268 15537.48 336.16 53306.84 88888.00 2017-09-25 21:20:17.409 268 15537.49 336.14 53306.86 88888.00 2017-09-25 21:20:17.909 268 15537.52 336.15 53306.81 88888.00 2017-09-25 21:20:18.409 268 15537.55 336.18 53306.75 88888.00 2017-09-25 21:20:18.909 268 15537.58 336.23 53306.76 88888.00 2017-09-25 21:20:19.409 268 15537.53 336.22 53306.78 88888.00 2017-09-25 21:20:19.909 268 15537.51 336.23 53306.75 88888.00 2017-09-25 21:20:20.409 268 15537.53 336.25 53306.69 88888.00 2017-09-25 21:20:20.909 268 15537.57 336.27 53306.71 88888.00 2017-09-25 21:20:21.409 268 15537.61 336.29 53306.71 88888.00 2017-09-25 21:20:21.909 268 15537.62 336.30 53306.69 88888.00 2017-09-25 21:20:22.409 268 15537.59 336.25 53306.70 88888.00 2017-09-25 21:20:22.909 268 15537.58 336.27 53306.76 88888.00 2017-09-25 21:20:23.409 268 15537.61 336.25 53306.75 88888.00 2017-09-25 21:20:23.909 268 15537.60 336.19 53306.81 88888.00 2017-09-25 21:20:24.409 268 15537.60 336.21 53306.80 88888.00 2017-09-25 21:20:24.909 268 15537.56 336.21 53306.71 88888.00 2017-09-25 21:20:25.409 268 15537.58 336.19 53306.64 88888.00 2017-09-25 21:20:25.909 268 15537.57 336.20 53306.67 88888.00 2017-09-25 21:20:26.409 268 15537.61 336.19 53306.68 88888.00 2017-09-25 21:20:26.909 268 15537.58 336.16 53306.71 88888.00 2017-09-25 21:20:27.409 268 15537.58 336.18 53306.76 88888.00 2017-09-25 21:20:27.909 268 15537.62 336.21 53306.71 88888.00 2017-09-25 21:20:28.409 268 15537.62 336.23 53306.71 88888.00 2017-09-25 21:20:28.909 268 15537.63 336.22 53306.68 88888.00 2017-09-25 21:20:29.409 268 15537.61 336.23 53306.70 88888.00 2017-09-25 21:20:29.909 268 15537.61 336.24 53306.73 88888.00 2017-09-25 21:20:30.409 268 15537.59 336.28 53306.70 88888.00 2017-09-25 21:20:30.909 268 15537.58 336.24 53306.75 88888.00 2017-09-25 21:20:31.409 268 15537.63 336.25 53306.84 88888.00 2017-09-25 21:20:31.909 268 15537.66 336.28 53306.80 88888.00 2017-09-25 21:20:32.409 268 15537.65 336.28 53306.78 88888.00 2017-09-25 21:20:32.909 268 15537.70 336.29 53306.77 88888.00 2017-09-25 21:20:33.409 268 15537.70 336.29 53306.77 88888.00 2017-09-25 21:20:33.909 268 15537.68 336.28 53306.82 88888.00 2017-09-25 21:20:34.409 268 15537.67 336.32 53306.86 88888.00 2017-09-25 21:20:34.909 268 15537.63 336.36 53306.88 88888.00 2017-09-25 21:20:35.409 268 15537.61 336.32 53306.88 88888.00 2017-09-25 21:20:35.909 268 15537.66 336.30 53306.87 88888.00 2017-09-25 21:20:36.409 268 15537.65 336.25 53306.75 88888.00 2017-09-25 21:20:36.909 268 15537.65 336.28 53306.78 88888.00 2017-09-25 21:20:37.409 268 15537.68 336.31 53306.81 88888.00 2017-09-25 21:20:37.909 268 15537.65 336.32 53306.80 88888.00 2017-09-25 21:20:38.409 268 15537.68 336.35 53306.81 88888.00 2017-09-25 21:20:38.909 268 15537.67 336.29 53306.77 88888.00 2017-09-25 21:20:39.409 268 15537.68 336.27 53306.75 88888.00 2017-09-25 21:20:39.909 268 15537.70 336.24 53306.76 88888.00 2017-09-25 21:20:40.409 268 15537.65 336.23 53306.77 88888.00 2017-09-25 21:20:40.909 268 15537.67 336.24 53306.83 88888.00 2017-09-25 21:20:41.409 268 15537.69 336.25 53306.86 88888.00 2017-09-25 21:20:41.909 268 15537.67 336.23 53306.81 88888.00 2017-09-25 21:20:42.409 268 15537.62 336.19 53306.87 88888.00 2017-09-25 21:20:42.909 268 15537.66 336.21 53306.93 88888.00 2017-09-25 21:20:43.409 268 15537.70 336.23 53306.87 88888.00 2017-09-25 21:20:43.909 268 15537.67 336.24 53306.86 88888.00 2017-09-25 21:20:44.409 268 15537.62 336.22 53306.80 88888.00 2017-09-25 21:20:44.909 268 15537.66 336.23 53306.78 88888.00 2017-09-25 21:20:45.409 268 15537.65 336.29 53306.78 88888.00 2017-09-25 21:20:45.909 268 15537.66 336.31 53306.81 88888.00 2017-09-25 21:20:46.409 268 15537.63 336.33 53306.85 88888.00 2017-09-25 21:20:46.909 268 15537.60 336.33 53306.86 88888.00 2017-09-25 21:20:47.409 268 15537.57 336.31 53306.84 88888.00 2017-09-25 21:20:47.909 268 15537.59 336.31 53306.82 88888.00 2017-09-25 21:20:48.409 268 15537.61 336.31 53306.82 88888.00 2017-09-25 21:20:48.909 268 15537.56 336.28 53306.86 88888.00 2017-09-25 21:20:49.409 268 15537.51 336.31 53306.88 88888.00 2017-09-25 21:20:49.909 268 15537.52 336.32 53306.90 88888.00 2017-09-25 21:20:50.409 268 15537.53 336.31 53306.92 88888.00 2017-09-25 21:20:50.909 268 15537.53 336.32 53306.88 88888.00 2017-09-25 21:20:51.409 268 15537.53 336.31 53306.77 88888.00 2017-09-25 21:20:51.909 268 15537.56 336.31 53306.81 88888.00 2017-09-25 21:20:52.409 268 15537.56 336.35 53306.82 88888.00 2017-09-25 21:20:52.909 268 15537.65 336.38 53306.84 88888.00 2017-09-25 21:20:53.409 268 15537.65 336.38 53306.86 88888.00 2017-09-25 21:20:53.909 268 15537.58 336.32 53306.81 88888.00 2017-09-25 21:20:54.409 268 15537.57 336.32 53306.82 88888.00 2017-09-25 21:20:54.909 268 15537.60 336.33 53306.78 88888.00 2017-09-25 21:20:55.409 268 15537.66 336.32 53306.75 88888.00 2017-09-25 21:20:55.909 268 15537.68 336.35 53306.74 88888.00 2017-09-25 21:20:56.409 268 15537.66 336.36 53306.75 88888.00 2017-09-25 21:20:56.909 268 15537.55 336.32 53306.78 88888.00 2017-09-25 21:20:57.409 268 15537.51 336.32 53306.85 88888.00 2017-09-25 21:20:57.909 268 15537.50 336.37 53306.89 88888.00 2017-09-25 21:20:58.409 268 15537.57 336.38 53306.84 88888.00 2017-09-25 21:20:58.909 268 15537.63 336.37 53306.83 88888.00 2017-09-25 21:20:59.409 268 15537.65 336.39 53306.87 88888.00 2017-09-25 21:20:59.909 268 15537.62 336.35 53306.87 88888.00 2017-09-25 21:21:00.409 268 15537.60 336.36 53306.87 88888.00 2017-09-25 21:21:00.909 268 15537.58 336.38 53306.82 88888.00 2017-09-25 21:21:01.409 268 15537.58 336.38 53306.84 88888.00 2017-09-25 21:21:01.909 268 15537.53 336.39 53306.83 88888.00 2017-09-25 21:21:02.409 268 15537.44 336.39 53306.82 88888.00 2017-09-25 21:21:02.909 268 15537.44 336.37 53306.77 88888.00 2017-09-25 21:21:03.409 268 15537.51 336.35 53306.80 88888.00 2017-09-25 21:21:03.909 268 15537.50 336.37 53306.83 88888.00 2017-09-25 21:21:04.409 268 15537.55 336.40 53306.80 88888.00 2017-09-25 21:21:04.909 268 15537.63 336.41 53306.80 88888.00 2017-09-25 21:21:05.409 268 15537.62 336.45 53306.81 88888.00 2017-09-25 21:21:05.909 268 15537.57 336.41 53306.80 88888.00 2017-09-25 21:21:06.409 268 15537.60 336.42 53306.81 88888.00 2017-09-25 21:21:06.909 268 15537.60 336.42 53306.81 88888.00 2017-09-25 21:21:07.409 268 15537.58 336.41 53306.74 88888.00 2017-09-25 21:21:07.909 268 15537.57 336.40 53306.69 88888.00 2017-09-25 21:21:08.409 268 15537.61 336.42 53306.72 88888.00 2017-09-25 21:21:08.909 268 15537.61 336.41 53306.73 88888.00 2017-09-25 21:21:09.409 268 15537.65 336.42 53306.70 88888.00 2017-09-25 21:21:09.909 268 15537.65 336.46 53306.68 88888.00 2017-09-25 21:21:10.410 268 15537.69 336.45 53306.69 88888.00 2017-09-25 21:21:10.910 268 15537.68 336.45 53306.71 88888.00 2017-09-25 21:21:11.410 268 15537.70 336.47 53306.70 88888.00 2017-09-25 21:21:11.910 268 15537.67 336.48 53306.70 88888.00 2017-09-25 21:21:12.410 268 15537.65 336.46 53306.74 88888.00 2017-09-25 21:21:12.910 268 15537.62 336.41 53306.69 88888.00 2017-09-25 21:21:13.410 268 15537.66 336.42 53306.72 88888.00 2017-09-25 21:21:13.910 268 15537.67 336.45 53306.81 88888.00 2017-09-25 21:21:14.410 268 15537.62 336.44 53306.76 88888.00 2017-09-25 21:21:14.910 268 15537.59 336.45 53306.69 88888.00 2017-09-25 21:21:15.410 268 15537.59 336.47 53306.69 88888.00 2017-09-25 21:21:15.910 268 15537.60 336.50 53306.71 88888.00 2017-09-25 21:21:16.410 268 15537.69 336.47 53306.73 88888.00 2017-09-25 21:21:16.910 268 15537.70 336.49 53306.80 88888.00 2017-09-25 21:21:17.410 268 15537.69 336.48 53306.82 88888.00 2017-09-25 21:21:17.910 268 15537.70 336.49 53306.80 88888.00 2017-09-25 21:21:18.410 268 15537.77 336.49 53306.69 88888.00 2017-09-25 21:21:18.910 268 15537.78 336.45 53306.75 88888.00 2017-09-25 21:21:19.410 268 15537.78 336.46 53306.82 88888.00 2017-09-25 21:21:19.910 268 15537.76 336.47 53306.84 88888.00 2017-09-25 21:21:20.410 268 15537.70 336.46 53306.77 88888.00 2017-09-25 21:21:20.910 268 15537.76 336.45 53306.81 88888.00 2017-09-25 21:21:21.410 268 15537.81 336.42 53306.81 88888.00 2017-09-25 21:21:21.910 268 15537.78 336.45 53306.89 88888.00 2017-09-25 21:21:22.410 268 15537.79 336.48 53306.86 88888.00 2017-09-25 21:21:22.910 268 15537.84 336.42 53306.84 88888.00 2017-09-25 21:21:23.410 268 15537.85 336.40 53306.81 88888.00 2017-09-25 21:21:23.910 268 15537.88 336.40 53306.78 88888.00 2017-09-25 21:21:24.410 268 15537.88 336.42 53306.75 88888.00 2017-09-25 21:21:24.910 268 15537.88 336.44 53306.74 88888.00 2017-09-25 21:21:25.410 268 15537.88 336.41 53306.83 88888.00 2017-09-25 21:21:25.910 268 15537.92 336.42 53306.80 88888.00 2017-09-25 21:21:26.410 268 15537.89 336.48 53306.77 88888.00 2017-09-25 21:21:26.910 268 15537.88 336.48 53306.75 88888.00 2017-09-25 21:21:27.410 268 15537.92 336.49 53306.77 88888.00 2017-09-25 21:21:27.910 268 15537.96 336.46 53306.80 88888.00 2017-09-25 21:21:28.410 268 15538.02 336.42 53306.81 88888.00 2017-09-25 21:21:28.910 268 15537.97 336.45 53306.80 88888.00 2017-09-25 21:21:29.410 268 15537.93 336.45 53306.82 88888.00 2017-09-25 21:21:29.910 268 15537.95 336.45 53306.89 88888.00 2017-09-25 21:21:30.410 268 15537.98 336.47 53306.90 88888.00 2017-09-25 21:21:30.910 268 15537.97 336.54 53306.85 88888.00 2017-09-25 21:21:31.410 268 15538.01 336.53 53306.86 88888.00 2017-09-25 21:21:31.910 268 15538.02 336.50 53306.87 88888.00 2017-09-25 21:21:32.410 268 15538.07 336.49 53306.89 88888.00 2017-09-25 21:21:32.910 268 15538.05 336.53 53306.84 88888.00 2017-09-25 21:21:33.410 268 15538.05 336.57 53306.84 88888.00 2017-09-25 21:21:33.910 268 15538.06 336.55 53306.82 88888.00 2017-09-25 21:21:34.410 268 15538.11 336.51 53306.84 88888.00 2017-09-25 21:21:34.910 268 15538.12 336.51 53306.80 88888.00 2017-09-25 21:21:35.410 268 15538.15 336.56 53306.80 88888.00 2017-09-25 21:21:35.910 268 15538.15 336.58 53306.84 88888.00 2017-09-25 21:21:36.410 268 15538.15 336.61 53306.84 88888.00 2017-09-25 21:21:36.910 268 15538.17 336.59 53306.82 88888.00 2017-09-25 21:21:37.410 268 15538.21 336.58 53306.82 88888.00 2017-09-25 21:21:37.910 268 15538.24 336.62 53306.81 88888.00 2017-09-25 21:21:38.410 268 15538.25 336.62 53306.75 88888.00 2017-09-25 21:21:38.910 268 15538.23 336.62 53306.77 88888.00 2017-09-25 21:21:39.410 268 15538.19 336.63 53306.80 88888.00 2017-09-25 21:21:39.910 268 15538.21 336.61 53306.82 88888.00 2017-09-25 21:21:40.410 268 15538.21 336.58 53306.85 88888.00 2017-09-25 21:21:40.910 268 15538.20 336.64 53306.80 88888.00 2017-09-25 21:21:41.410 268 15538.24 336.61 53306.72 88888.00 2017-09-25 21:21:41.910 268 15538.29 336.65 53306.69 88888.00 2017-09-25 21:21:42.410 268 15538.29 336.64 53306.70 88888.00 2017-09-25 21:21:42.910 268 15538.32 336.67 53306.71 88888.00 2017-09-25 21:21:43.410 268 15538.25 336.66 53306.80 88888.00 2017-09-25 21:21:43.910 268 15538.24 336.67 53306.78 88888.00 2017-09-25 21:21:44.410 268 15538.25 336.68 53306.75 88888.00 2017-09-25 21:21:44.910 268 15538.25 336.68 53306.75 88888.00 2017-09-25 21:21:45.410 268 15538.23 336.67 53306.73 88888.00 2017-09-25 21:21:45.910 268 15538.25 336.70 53306.74 88888.00 2017-09-25 21:21:46.410 268 15538.23 336.73 53306.67 88888.00 2017-09-25 21:21:46.910 268 15538.21 336.74 53306.67 88888.00 2017-09-25 21:21:47.410 268 15538.26 336.73 53306.67 88888.00 2017-09-25 21:21:47.910 268 15538.34 336.76 53306.63 88888.00 2017-09-25 21:21:48.410 268 15538.31 336.79 53306.61 88888.00 2017-09-25 21:21:48.910 268 15538.30 336.80 53306.67 88888.00 2017-09-25 21:21:49.410 268 15538.31 336.79 53306.70 88888.00 2017-09-25 21:21:49.910 268 15538.31 336.77 53306.70 88888.00 2017-09-25 21:21:50.410 268 15538.33 336.76 53306.68 88888.00 2017-09-25 21:21:50.910 268 15538.33 336.80 53306.71 88888.00 2017-09-25 21:21:51.410 268 15538.35 336.82 53306.70 88888.00 2017-09-25 21:21:51.910 268 15538.41 336.84 53306.73 88888.00 2017-09-25 21:21:52.410 268 15538.44 336.83 53306.80 88888.00 2017-09-25 21:21:52.910 268 15538.47 336.83 53306.84 88888.00 2017-09-25 21:21:53.410 268 15538.47 336.87 53306.74 88888.00 2017-09-25 21:21:53.910 268 15538.40 336.82 53306.73 88888.00 2017-09-25 21:21:54.410 268 15538.47 336.85 53306.70 88888.00 2017-09-25 21:21:54.910 268 15538.49 336.85 53306.78 88888.00 2017-09-25 21:21:55.410 268 15538.44 336.88 53306.80 88888.00 2017-09-25 21:21:55.910 268 15538.48 336.91 53306.77 88888.00 2017-09-25 21:21:56.410 268 15538.55 336.96 53306.74 88888.00 2017-09-25 21:21:56.910 268 15538.56 336.99 53306.68 88888.00 2017-09-25 21:21:57.410 268 15538.53 336.97 53306.75 88888.00 2017-09-25 21:21:57.910 268 15538.53 336.96 53306.70 88888.00 2017-09-25 21:21:58.410 268 15538.60 336.96 53306.67 88888.00 2017-09-25 21:21:58.910 268 15538.58 336.98 53306.66 88888.00 2017-09-25 21:21:59.410 268 15538.56 336.96 53306.73 88888.00 2017-09-25 21:21:59.910 268 15538.60 336.99 53306.68 88888.00 2017-09-25 21:22:00.410 268 15538.65 337.00 53306.67 88888.00 2017-09-25 21:22:00.910 268 15538.60 337.06 53306.68 88888.00 2017-09-25 21:22:01.410 268 15538.64 337.05 53306.67 88888.00 2017-09-25 21:22:01.910 268 15538.68 337.05 53306.62 88888.00 2017-09-25 21:22:02.410 268 15538.67 337.05 53306.61 88888.00 2017-09-25 21:22:02.910 268 15538.68 337.03 53306.55 88888.00 2017-09-25 21:22:03.410 268 15538.66 337.02 53306.56 88888.00 2017-09-25 21:22:03.910 268 15538.67 337.01 53306.60 88888.00 2017-09-25 21:22:04.410 268 15538.68 337.02 53306.63 88888.00 2017-09-25 21:22:04.910 268 15538.69 337.03 53306.63 88888.00 2017-09-25 21:22:05.410 268 15538.73 337.07 53306.58 88888.00 2017-09-25 21:22:05.910 268 15538.69 337.05 53306.60 88888.00 2017-09-25 21:22:06.410 268 15538.69 337.09 53306.61 88888.00 2017-09-25 21:22:06.910 268 15538.71 337.13 53306.63 88888.00 2017-09-25 21:22:07.410 268 15538.70 337.14 53306.69 88888.00 2017-09-25 21:22:07.910 268 15538.75 337.17 53306.66 88888.00 2017-09-25 21:22:08.410 268 15538.76 337.20 53306.66 88888.00 2017-09-25 21:22:08.910 268 15538.77 337.19 53306.58 88888.00 2017-09-25 21:22:09.410 268 15538.82 337.17 53306.65 88888.00 2017-09-25 21:22:09.910 268 15538.78 337.18 53306.61 88888.00 2017-09-25 21:22:10.410 268 15538.83 337.17 53306.56 88888.00 2017-09-25 21:22:10.910 268 15538.88 337.19 53306.60 88888.00 2017-09-25 21:22:11.410 268 15538.86 337.18 53306.55 88888.00 2017-09-25 21:22:11.910 268 15538.83 337.17 53306.63 88888.00 2017-09-25 21:22:12.410 268 15538.79 337.22 53306.64 88888.00 2017-09-25 21:22:12.910 268 15538.86 337.22 53306.60 88888.00 2017-09-25 21:22:13.410 268 15538.86 337.18 53306.65 88888.00 2017-09-25 21:22:13.910 268 15538.83 337.17 53306.58 88888.00 2017-09-25 21:22:14.410 268 15538.83 337.19 53306.61 88888.00 2017-09-25 21:22:14.910 268 15538.91 337.20 53306.63 88888.00 2017-09-25 21:22:15.410 268 15538.87 337.18 53306.66 88888.00 2017-09-25 21:22:15.910 268 15538.86 337.22 53306.68 88888.00 2017-09-25 21:22:16.410 268 15538.91 337.26 53306.70 88888.00 2017-09-25 21:22:16.910 268 15538.92 337.23 53306.71 88888.00 2017-09-25 21:22:17.410 268 15538.96 337.23 53306.69 88888.00 2017-09-25 21:22:17.910 268 15539.03 337.30 53306.65 88888.00 2017-09-25 21:22:18.410 268 15539.02 337.27 53306.58 88888.00 2017-09-25 21:22:18.910 268 15539.02 337.22 53306.57 88888.00 2017-09-25 21:22:19.410 268 15539.04 337.20 53306.58 88888.00 2017-09-25 21:22:19.910 268 15539.03 337.26 53306.60 88888.00 2017-09-25 21:22:20.410 268 15539.03 337.30 53306.60 88888.00 2017-09-25 21:22:20.910 268 15539.01 337.31 53306.61 88888.00 2017-09-25 21:22:21.410 268 15539.04 337.30 53306.64 88888.00 2017-09-25 21:22:21.910 268 15539.09 337.30 53306.65 88888.00 2017-09-25 21:22:22.410 268 15539.13 337.30 53306.69 88888.00 2017-09-25 21:22:22.910 268 15539.09 337.28 53306.64 88888.00 2017-09-25 21:22:23.410 268 15539.07 337.25 53306.67 88888.00 2017-09-25 21:22:23.910 268 15539.14 337.26 53306.63 88888.00 2017-09-25 21:22:24.410 268 15539.16 337.26 53306.61 88888.00 2017-09-25 21:22:24.910 268 15539.19 337.32 53306.60 88888.00 2017-09-25 21:22:25.410 268 15539.13 337.30 53306.65 88888.00 2017-09-25 21:22:25.910 268 15539.06 337.31 53306.64 88888.00 2017-09-25 21:22:26.410 268 15539.09 337.31 53306.62 88888.00 2017-09-25 21:22:26.910 268 15539.13 337.34 53306.58 88888.00 2017-09-25 21:22:27.410 268 15539.13 337.36 53306.61 88888.00 2017-09-25 21:22:27.910 268 15539.14 337.34 53306.65 88888.00 2017-09-25 21:22:28.410 268 15539.14 337.32 53306.57 88888.00 2017-09-25 21:22:28.910 268 15539.13 337.30 53306.53 88888.00 2017-09-25 21:22:29.410 268 15539.18 337.32 53306.57 88888.00 2017-09-25 21:22:29.910 268 15539.13 337.34 53306.62 88888.00 2017-09-25 21:22:30.410 268 15539.12 337.35 53306.60 88888.00 2017-09-25 21:22:30.910 268 15539.12 337.35 53306.57 88888.00 2017-09-25 21:22:31.410 268 15539.11 337.35 53306.60 88888.00 2017-09-25 21:22:31.910 268 15539.20 337.35 53306.56 88888.00 2017-09-25 21:22:32.410 268 15539.23 337.37 53306.54 88888.00 2017-09-25 21:22:32.910 268 15539.21 337.37 53306.60 88888.00 2017-09-25 21:22:33.410 268 15539.19 337.36 53306.53 88888.00 2017-09-25 21:22:33.910 268 15539.21 337.35 53306.58 88888.00 2017-09-25 21:22:34.410 268 15539.21 337.34 53306.54 88888.00 2017-09-25 21:22:34.910 268 15539.23 337.40 53306.53 88888.00 2017-09-25 21:22:35.410 268 15539.19 337.40 53306.52 88888.00 2017-09-25 21:22:35.910 268 15539.16 337.39 53306.53 88888.00 2017-09-25 21:22:36.410 268 15539.22 337.42 53306.58 88888.00 2017-09-25 21:22:36.910 268 15539.22 337.44 53306.58 88888.00 2017-09-25 21:22:37.410 268 15539.23 337.43 53306.62 88888.00 2017-09-25 21:22:37.910 268 15539.23 337.49 53306.61 88888.00 2017-09-25 21:22:38.410 268 15539.23 337.48 53306.63 88888.00 2017-09-25 21:22:38.910 268 15539.22 337.46 53306.60 88888.00 2017-09-25 21:22:39.410 268 15539.27 337.49 53306.55 88888.00 2017-09-25 21:22:39.910 268 15539.24 337.50 53306.57 88888.00 2017-09-25 21:22:40.410 268 15539.20 337.48 53306.52 88888.00 2017-09-25 21:22:40.910 268 15539.19 337.48 53306.47 88888.00 2017-09-25 21:22:41.410 268 15539.22 337.48 53306.46 88888.00 2017-09-25 21:22:41.910 268 15539.14 337.46 53306.48 88888.00 2017-09-25 21:22:42.410 268 15539.12 337.48 53306.50 88888.00 2017-09-25 21:22:42.910 268 15539.13 337.50 53306.49 88888.00 2017-09-25 21:22:43.410 268 15539.11 337.50 53306.51 88888.00 2017-09-25 21:22:43.910 268 15539.13 337.51 53306.52 88888.00 2017-09-25 21:22:44.410 268 15539.11 337.52 53306.56 88888.00 2017-09-25 21:22:44.910 268 15539.14 337.53 53306.55 88888.00 2017-09-25 21:22:45.410 268 15539.14 337.56 53306.50 88888.00 2017-09-25 21:22:45.910 268 15539.09 337.51 53306.50 88888.00 2017-09-25 21:22:46.410 268 15539.07 337.49 53306.51 88888.00 2017-09-25 21:22:46.910 268 15539.07 337.52 53306.56 88888.00 2017-09-25 21:22:47.410 268 15539.05 337.51 53306.61 88888.00 2017-09-25 21:22:47.910 268 15539.07 337.51 53306.55 88888.00 2017-09-25 21:22:48.410 268 15539.07 337.54 53306.52 88888.00 2017-09-25 21:22:48.910 268 15539.07 337.53 53306.50 88888.00 2017-09-25 21:22:49.410 268 15539.06 337.49 53306.49 88888.00 2017-09-25 21:22:49.910 268 15539.10 337.48 53306.49 88888.00 2017-09-25 21:22:50.410 268 15539.10 337.49 53306.46 88888.00 2017-09-25 21:22:50.910 268 15539.04 337.48 53306.56 88888.00 2017-09-25 21:22:51.410 268 15539.04 337.52 53306.55 88888.00 2017-09-25 21:22:51.910 268 15539.03 337.51 53306.52 88888.00 2017-09-25 21:22:52.410 268 15539.07 337.50 53306.56 88888.00 2017-09-25 21:22:52.910 268 15539.06 337.50 53306.53 88888.00 2017-09-25 21:22:53.410 268 15539.10 337.49 53306.50 88888.00 2017-09-25 21:22:53.910 268 15539.13 337.51 53306.50 88888.00 2017-09-25 21:22:54.410 268 15539.03 337.54 53306.51 88888.00 2017-09-25 21:22:54.910 268 15539.02 337.53 53306.58 88888.00 2017-09-25 21:22:55.410 268 15539.06 337.53 53306.50 88888.00 2017-09-25 21:22:55.910 268 15539.07 337.52 53306.52 88888.00 2017-09-25 21:22:56.410 268 15539.04 337.50 53306.53 88888.00 2017-09-25 21:22:56.910 268 15539.00 337.52 53306.49 88888.00 2017-09-25 21:22:57.410 268 15538.96 337.54 53306.50 88888.00 2017-09-25 21:22:57.910 268 15539.04 337.54 53306.56 88888.00 2017-09-25 21:22:58.410 268 15539.05 337.54 53306.55 88888.00 2017-09-25 21:22:58.910 268 15539.03 337.58 53306.55 88888.00 2017-09-25 21:22:59.410 268 15539.01 337.56 53306.54 88888.00 2017-09-25 21:22:59.910 268 15539.04 337.52 53306.60 88888.00 2017-09-25 21:23:00.410 268 15539.05 337.53 53306.65 88888.00 2017-09-25 21:23:00.910 268 15539.04 337.52 53306.70 88888.00 2017-09-25 21:23:01.410 268 15539.05 337.52 53306.62 88888.00 2017-09-25 21:23:01.910 268 15539.03 337.54 53306.65 88888.00 2017-09-25 21:23:02.410 268 15538.97 337.56 53306.63 88888.00 2017-09-25 21:23:02.910 268 15538.97 337.58 53306.66 88888.00 2017-09-25 21:23:03.410 268 15538.97 337.60 53306.67 88888.00 2017-09-25 21:23:03.910 268 15539.01 337.59 53306.62 88888.00 2017-09-25 21:23:04.410 268 15539.00 337.56 53306.60 88888.00 2017-09-25 21:23:04.910 268 15538.93 337.56 53306.54 88888.00 2017-09-25 21:23:05.410 268 15538.86 337.58 53306.53 88888.00 2017-09-25 21:23:05.910 268 15538.91 337.58 53306.57 88888.00 2017-09-25 21:23:06.410 268 15538.87 337.56 53306.63 88888.00 2017-09-25 21:23:06.910 268 15538.83 337.54 53306.64 88888.00 2017-09-25 21:23:07.410 268 15538.84 337.52 53306.58 88888.00 2017-09-25 21:23:07.910 268 15538.85 337.53 53306.61 88888.00 2017-09-25 21:23:08.410 268 15538.87 337.54 53306.56 88888.00 2017-09-25 21:23:08.910 268 15538.83 337.53 53306.61 88888.00 2017-09-25 21:23:09.410 268 15538.78 337.56 53306.69 88888.00 2017-09-25 21:23:09.910 268 15538.84 337.57 53306.60 88888.00 2017-09-25 21:23:10.410 268 15538.83 337.56 53306.67 88888.00 2017-09-25 21:23:10.910 268 15538.82 337.59 53306.69 88888.00 2017-09-25 21:23:11.410 268 15538.78 337.58 53306.68 88888.00 2017-09-25 21:23:11.910 268 15538.75 337.57 53306.68 88888.00 2017-09-25 21:23:12.410 268 15538.71 337.57 53306.66 88888.00 2017-09-25 21:23:12.910 268 15538.77 337.54 53306.67 88888.00 2017-09-25 21:23:13.410 268 15538.77 337.58 53306.67 88888.00 2017-09-25 21:23:13.910 268 15538.77 337.60 53306.68 88888.00 2017-09-25 21:23:14.410 268 15538.79 337.59 53306.75 88888.00 2017-09-25 21:23:14.910 268 15538.78 337.56 53306.77 88888.00 2017-09-25 21:23:15.410 268 15538.82 337.54 53306.66 88888.00 2017-09-25 21:23:15.910 268 15538.79 337.58 53306.58 88888.00 2017-09-25 21:23:16.410 268 15538.77 337.51 53306.62 88888.00 2017-09-25 21:23:16.910 268 15538.77 337.50 53306.73 88888.00 2017-09-25 21:23:17.410 268 15538.84 337.57 53306.70 88888.00 2017-09-25 21:23:17.910 268 15538.78 337.58 53306.70 88888.00 2017-09-25 21:23:18.410 268 15538.79 337.50 53306.77 88888.00 2017-09-25 21:23:18.910 268 15538.80 337.46 53306.77 88888.00 2017-09-25 21:23:19.410 268 15538.78 337.54 53306.69 88888.00 2017-09-25 21:23:19.910 268 15538.76 337.57 53306.64 88888.00 2017-09-25 21:23:20.410 268 15538.68 337.57 53306.66 88888.00 2017-09-25 21:23:20.910 268 15538.66 337.46 53306.69 88888.00 2017-09-25 21:23:21.410 268 15538.68 337.49 53306.64 88888.00 2017-09-25 21:23:21.910 268 15538.70 337.49 53306.62 88888.00 2017-09-25 21:23:22.410 268 15538.68 337.46 53306.69 88888.00 2017-09-25 21:23:22.910 268 15538.64 337.44 53306.73 88888.00 2017-09-25 21:23:23.410 268 15538.65 337.48 53306.68 88888.00 2017-09-25 21:23:23.910 268 15538.62 337.50 53306.66 88888.00 2017-09-25 21:23:24.410 268 15538.56 337.53 53306.73 88888.00 2017-09-25 21:23:24.910 268 15538.57 337.53 53306.74 88888.00 2017-09-25 21:23:25.410 268 15538.53 337.52 53306.70 88888.00 2017-09-25 21:23:25.910 268 15538.55 337.52 53306.75 88888.00 2017-09-25 21:23:26.410 268 15538.55 337.49 53306.76 88888.00 2017-09-25 21:23:26.910 268 15538.52 337.43 53306.75 88888.00 2017-09-25 21:23:27.410 268 15538.56 337.40 53306.69 88888.00 2017-09-25 21:23:27.910 268 15538.60 337.40 53306.63 88888.00 2017-09-25 21:23:28.410 268 15538.57 337.37 53306.65 88888.00 2017-09-25 21:23:28.910 268 15538.50 337.35 53306.74 88888.00 2017-09-25 21:23:29.410 268 15538.48 337.34 53306.74 88888.00 2017-09-25 21:23:29.910 268 15538.49 337.37 53306.65 88888.00 2017-09-25 21:23:30.410 268 15538.48 337.41 53306.67 88888.00 2017-09-25 21:23:30.910 268 15538.49 337.40 53306.67 88888.00 2017-09-25 21:23:31.410 268 15538.44 337.40 53306.65 88888.00 2017-09-25 21:23:31.910 268 15538.43 337.42 53306.67 88888.00 2017-09-25 21:23:32.410 268 15538.39 337.43 53306.70 88888.00 2017-09-25 21:23:32.910 268 15538.39 337.42 53306.71 88888.00 2017-09-25 21:23:33.410 268 15538.42 337.37 53306.67 88888.00 2017-09-25 21:23:33.910 268 15538.42 337.34 53306.72 88888.00 2017-09-25 21:23:34.410 268 15538.46 337.35 53306.74 88888.00 2017-09-25 21:23:34.910 268 15538.48 337.31 53306.75 88888.00 2017-09-25 21:23:35.410 268 15538.47 337.32 53306.71 88888.00 2017-09-25 21:23:35.910 268 15538.46 337.33 53306.69 88888.00 2017-09-25 21:23:36.410 268 15538.49 337.33 53306.74 88888.00 2017-09-25 21:23:36.910 268 15538.42 337.27 53306.77 88888.00 2017-09-25 21:23:37.410 268 15538.43 337.23 53306.80 88888.00 2017-09-25 21:23:37.910 268 15538.47 337.26 53306.78 88888.00 2017-09-25 21:23:38.410 268 15538.43 337.24 53306.81 88888.00 2017-09-25 21:23:38.910 268 15538.38 337.24 53306.84 88888.00 2017-09-25 21:23:39.410 268 15538.40 337.25 53306.87 88888.00 2017-09-25 21:23:39.910 268 15538.46 337.20 53306.83 88888.00 2017-09-25 21:23:40.410 268 15538.48 337.22 53306.80 88888.00 2017-09-25 21:23:40.910 268 15538.46 337.22 53306.82 88888.00 2017-09-25 21:23:41.410 268 15538.48 337.19 53306.77 88888.00 2017-09-25 21:23:41.910 268 15538.49 337.19 53306.84 88888.00 2017-09-25 21:23:42.410 268 15538.44 337.22 53306.80 88888.00 2017-09-25 21:23:42.910 268 15538.46 337.20 53306.76 88888.00 2017-09-25 21:23:43.410 268 15538.43 337.13 53306.74 88888.00 2017-09-25 21:23:43.910 268 15538.42 337.10 53306.80 88888.00 2017-09-25 21:23:44.410 268 15538.42 337.13 53306.82 88888.00 2017-09-25 21:23:44.910 268 15538.41 337.11 53306.73 88888.00 2017-09-25 21:23:45.410 268 15538.42 337.11 53306.69 88888.00 2017-09-25 21:23:45.910 268 15538.41 337.13 53306.72 88888.00 2017-09-25 21:23:46.410 268 15538.41 337.15 53306.81 88888.00 2017-09-25 21:23:46.910 268 15538.37 337.17 53306.75 88888.00 2017-09-25 21:23:47.410 268 15538.35 337.16 53306.73 88888.00 2017-09-25 21:23:47.910 268 15538.38 337.14 53306.67 88888.00 2017-09-25 21:23:48.410 268 15538.33 337.13 53306.69 88888.00 2017-09-25 21:23:48.910 268 15538.32 337.10 53306.78 88888.00 2017-09-25 21:23:49.410 268 15538.29 337.06 53306.83 88888.00 2017-09-25 21:23:49.910 268 15538.28 337.02 53306.82 88888.00 2017-09-25 21:23:50.410 268 15538.29 337.02 53306.76 88888.00 2017-09-25 21:23:50.910 268 15538.26 337.02 53306.74 88888.00 2017-09-25 21:23:51.410 268 15538.32 337.03 53306.76 88888.00 2017-09-25 21:23:51.910 268 15538.32 337.00 53306.78 88888.00 2017-09-25 21:23:52.410 268 15538.32 336.99 53306.74 88888.00 2017-09-25 21:23:52.910 268 15538.30 337.01 53306.71 88888.00 2017-09-25 21:23:53.410 268 15538.37 336.99 53306.72 88888.00 2017-09-25 21:23:53.910 268 15538.32 336.98 53306.76 88888.00 2017-09-25 21:23:54.410 268 15538.30 337.02 53306.77 88888.00 2017-09-25 21:23:54.910 268 15538.33 337.03 53306.72 88888.00 2017-09-25 21:23:55.410 268 15538.31 336.99 53306.71 88888.00 2017-09-25 21:23:55.910 268 15538.28 336.97 53306.70 88888.00 2017-09-25 21:23:56.410 268 15538.28 336.94 53306.74 88888.00 2017-09-25 21:23:56.910 268 15538.30 336.96 53306.78 88888.00 2017-09-25 21:23:57.410 268 15538.29 337.00 53306.82 88888.00 2017-09-25 21:23:57.910 268 15538.29 337.02 53306.77 88888.00 2017-09-25 21:23:58.410 268 15538.31 337.02 53306.78 88888.00 2017-09-25 21:23:58.910 268 15538.33 337.01 53306.81 88888.00 2017-09-25 21:23:59.410 268 15538.33 336.97 53306.83 88888.00 2017-09-25 21:23:59.910 268 15538.31 336.99 53306.77 88888.00 2017-09-25 21:24:00.410 268 15538.29 337.00 53306.77 88888.00 2017-09-25 21:24:00.910 268 15538.22 336.97 53306.74 88888.00 2017-09-25 21:24:01.410 268 15538.23 336.93 53306.74 88888.00 2017-09-25 21:24:01.910 268 15538.25 336.92 53306.71 88888.00 2017-09-25 21:24:02.410 268 15538.32 336.98 53306.74 88888.00 2017-09-25 21:24:02.910 268 15538.28 336.98 53306.73 88888.00 2017-09-25 21:24:03.410 268 15538.26 336.94 53306.74 88888.00 2017-09-25 21:24:03.910 268 15538.30 336.94 53306.73 88888.00 2017-09-25 21:24:04.410 268 15538.31 336.94 53306.68 88888.00 2017-09-25 21:24:04.910 268 15538.31 336.91 53306.70 88888.00 2017-09-25 21:24:05.410 268 15538.35 336.91 53306.69 88888.00 2017-09-25 21:24:05.910 268 15538.30 336.93 53306.70 88888.00 2017-09-25 21:24:06.410 268 15538.28 336.91 53306.70 88888.00 2017-09-25 21:24:06.910 268 15538.31 336.91 53306.69 88888.00 2017-09-25 21:24:07.410 268 15538.31 336.89 53306.72 88888.00 2017-09-25 21:24:07.910 268 15538.37 336.89 53306.66 88888.00 2017-09-25 21:24:08.410 268 15538.37 336.87 53306.66 88888.00 2017-09-25 21:24:08.910 268 15538.38 336.89 53306.68 88888.00 2017-09-25 21:24:09.410 268 15538.30 336.92 53306.67 88888.00 2017-09-25 21:24:09.910 268 15538.33 336.91 53306.70 88888.00 2017-09-25 21:24:10.410 268 15538.34 336.90 53306.69 88888.00 2017-09-25 21:24:10.910 268 15538.35 336.91 53306.69 88888.00 2017-09-25 21:24:11.410 268 15538.32 336.87 53306.72 88888.00 2017-09-25 21:24:11.910 268 15538.31 336.85 53306.73 88888.00 2017-09-25 21:24:12.410 268 15538.33 336.85 53306.76 88888.00 2017-09-25 21:24:12.910 268 15538.34 336.84 53306.72 88888.00 2017-09-25 21:24:13.410 268 15538.38 336.82 53306.73 88888.00 2017-09-25 21:24:13.910 268 15538.38 336.81 53306.77 88888.00 2017-09-25 21:24:14.410 268 15538.38 336.82 53306.76 88888.00 2017-09-25 21:24:14.910 268 15538.33 336.83 53306.75 88888.00 2017-09-25 21:24:15.410 268 15538.32 336.81 53306.70 88888.00 2017-09-25 21:24:15.910 268 15538.30 336.76 53306.64 88888.00 2017-09-25 21:24:16.410 268 15538.28 336.75 53306.68 88888.00 2017-09-25 21:24:16.910 268 15538.25 336.80 53306.71 88888.00 2017-09-25 21:24:17.410 268 15538.28 336.75 53306.68 88888.00 2017-09-25 21:24:17.910 268 15538.28 336.75 53306.68 88888.00 2017-09-25 21:24:18.410 268 15538.29 336.79 53306.74 88888.00 2017-09-25 21:24:18.910 268 15538.31 336.75 53306.75 88888.00 2017-09-25 21:24:19.410 268 15538.34 336.76 53306.77 88888.00 2017-09-25 21:24:19.910 268 15538.30 336.76 53306.76 88888.00 2017-09-25 21:24:20.410 268 15538.33 336.73 53306.77 88888.00 2017-09-25 21:24:20.910 268 15538.30 336.72 53306.78 88888.00 2017-09-25 21:24:21.410 268 15538.33 336.73 53306.76 88888.00 2017-09-25 21:24:21.910 268 15538.30 336.76 53306.71 88888.00 2017-09-25 21:24:22.410 268 15538.29 336.77 53306.65 88888.00 2017-09-25 21:24:22.910 268 15538.29 336.76 53306.70 88888.00 2017-09-25 21:24:23.410 268 15538.26 336.73 53306.71 88888.00 2017-09-25 21:24:23.910 268 15538.23 336.71 53306.71 88888.00 2017-09-25 21:24:24.410 268 15538.28 336.72 53306.71 88888.00 2017-09-25 21:24:24.910 268 15538.32 336.71 53306.68 88888.00 2017-09-25 21:24:25.410 268 15538.33 336.67 53306.65 88888.00 2017-09-25 21:24:25.910 268 15538.34 336.63 53306.69 88888.00 2017-09-25 21:24:26.410 268 15538.31 336.57 53306.72 88888.00 2017-09-25 21:24:26.910 268 15538.32 336.55 53306.74 88888.00 2017-09-25 21:24:27.410 268 15538.43 336.54 53306.66 88888.00 2017-09-25 21:24:27.910 268 15538.44 336.56 53306.65 88888.00 2017-09-25 21:24:28.410 268 15538.39 336.57 53306.70 88888.00 2017-09-25 21:24:28.910 268 15538.39 336.58 53306.71 88888.00 2017-09-25 21:24:29.410 268 15538.42 336.55 53306.70 88888.00 2017-09-25 21:24:29.910 268 15538.43 336.58 53306.71 88888.00 2017-09-25 21:24:30.410 268 15538.44 336.59 53306.64 88888.00 2017-09-25 21:24:30.910 268 15538.40 336.54 53306.64 88888.00 2017-09-25 21:24:31.410 268 15538.40 336.51 53306.66 88888.00 2017-09-25 21:24:31.910 268 15538.41 336.47 53306.61 88888.00 2017-09-25 21:24:32.410 268 15538.43 336.48 53306.64 88888.00 2017-09-25 21:24:32.910 268 15538.44 336.49 53306.67 88888.00 2017-09-25 21:24:33.410 268 15538.43 336.48 53306.65 88888.00 2017-09-25 21:24:33.910 268 15538.44 336.46 53306.71 88888.00 2017-09-25 21:24:34.410 268 15538.47 336.48 53306.74 88888.00 2017-09-25 21:24:34.910 268 15538.48 336.50 53306.68 88888.00 2017-09-25 21:24:35.410 268 15538.41 336.49 53306.74 88888.00 2017-09-25 21:24:35.910 268 15538.39 336.46 53306.75 88888.00 2017-09-25 21:24:36.410 268 15538.38 336.44 53306.76 88888.00 2017-09-25 21:24:36.910 268 15538.41 336.46 53306.72 88888.00 2017-09-25 21:24:37.410 268 15538.44 336.48 53306.66 88888.00 2017-09-25 21:24:37.910 268 15538.46 336.42 53306.64 88888.00 2017-09-25 21:24:38.410 268 15538.44 336.42 53306.66 88888.00 2017-09-25 21:24:38.910 268 15538.46 336.46 53306.65 88888.00 2017-09-25 21:24:39.410 268 15538.50 336.46 53306.65 88888.00 2017-09-25 21:24:39.910 268 15538.41 336.47 53306.67 88888.00 2017-09-25 21:24:40.410 268 15538.39 336.46 53306.61 88888.00 2017-09-25 21:24:40.910 268 15538.33 336.44 53306.66 88888.00 2017-09-25 21:24:41.410 268 15538.38 336.41 53306.64 88888.00 2017-09-25 21:24:41.910 268 15538.40 336.42 53306.67 88888.00 2017-09-25 21:24:42.410 268 15538.41 336.44 53306.71 88888.00 2017-09-25 21:24:42.910 268 15538.42 336.46 53306.71 88888.00 2017-09-25 21:24:43.410 268 15538.34 336.44 53306.77 88888.00 2017-09-25 21:24:43.910 268 15538.38 336.46 53306.75 88888.00 2017-09-25 21:24:44.410 268 15538.39 336.46 53306.81 88888.00 2017-09-25 21:24:44.910 268 15538.41 336.42 53306.82 88888.00 2017-09-25 21:24:45.410 268 15538.34 336.41 53306.82 88888.00 2017-09-25 21:24:45.910 268 15538.37 336.41 53306.72 88888.00 2017-09-25 21:24:46.410 268 15538.38 336.45 53306.69 88888.00 2017-09-25 21:24:46.910 268 15538.37 336.41 53306.71 88888.00 2017-09-25 21:24:47.410 268 15538.32 336.40 53306.71 88888.00 2017-09-25 21:24:47.910 268 15538.32 336.38 53306.72 88888.00 2017-09-25 21:24:48.410 268 15538.34 336.39 53306.66 88888.00 2017-09-25 21:24:48.910 268 15538.35 336.42 53306.63 88888.00 2017-09-25 21:24:49.410 268 15538.40 336.38 53306.67 88888.00 2017-09-25 21:24:49.910 268 15538.41 336.35 53306.68 88888.00 2017-09-25 21:24:50.410 268 15538.39 336.33 53306.62 88888.00 2017-09-25 21:24:50.910 268 15538.38 336.35 53306.52 88888.00 2017-09-25 21:24:51.410 268 15538.34 336.32 53306.55 88888.00 2017-09-25 21:24:51.910 268 15538.30 336.33 53306.63 88888.00 2017-09-25 21:24:52.410 268 15538.32 336.33 53306.68 88888.00 2017-09-25 21:24:52.910 268 15538.29 336.31 53306.62 88888.00 2017-09-25 21:24:53.410 268 15538.24 336.31 53306.60 88888.00 2017-09-25 21:24:53.910 268 15538.29 336.30 53306.58 88888.00 2017-09-25 21:24:54.410 268 15538.33 336.29 53306.56 88888.00 2017-09-25 21:24:54.910 268 15538.32 336.28 53306.55 88888.00 2017-09-25 21:24:55.410 268 15538.32 336.28 53306.53 88888.00 2017-09-25 21:24:55.910 268 15538.32 336.30 53306.55 88888.00 2017-09-25 21:24:56.410 268 15538.32 336.33 53306.55 88888.00 2017-09-25 21:24:56.910 268 15538.30 336.33 53306.58 88888.00 2017-09-25 21:24:57.410 268 15538.34 336.33 53306.60 88888.00 2017-09-25 21:24:57.910 268 15538.35 336.32 53306.55 88888.00 2017-09-25 21:24:58.410 268 15538.41 336.32 53306.63 88888.00 2017-09-25 21:24:58.910 268 15538.37 336.31 53306.67 88888.00 2017-09-25 21:24:59.410 268 15538.38 336.29 53306.67 88888.00 2017-09-25 21:24:59.910 268 15538.37 336.25 53306.60 88888.00 2017-09-25 21:25:00.410 268 15538.37 336.27 53306.63 88888.00 2017-09-25 21:25:00.910 268 15538.38 336.31 53306.61 88888.00 2017-09-25 21:25:01.410 268 15538.35 336.30 53306.58 88888.00 2017-09-25 21:25:01.910 268 15538.33 336.32 53306.54 88888.00 2017-09-25 21:25:02.410 268 15538.38 336.36 53306.55 88888.00 2017-09-25 21:25:02.910 268 15538.41 336.33 53306.58 88888.00 2017-09-25 21:25:03.410 268 15538.41 336.32 53306.60 88888.00 2017-09-25 21:25:03.910 268 15538.32 336.35 53306.57 88888.00 2017-09-25 21:25:04.410 268 15538.33 336.37 53306.62 88888.00 2017-09-25 21:25:04.910 268 15538.33 336.36 53306.62 88888.00 2017-09-25 21:25:05.410 268 15538.37 336.31 53306.58 88888.00 2017-09-25 21:25:05.910 268 15538.40 336.31 53306.58 88888.00 2017-09-25 21:25:06.410 268 15538.39 336.37 53306.54 88888.00 2017-09-25 21:25:06.910 268 15538.39 336.37 53306.56 88888.00 2017-09-25 21:25:07.410 268 15538.42 336.35 53306.57 88888.00 2017-09-25 21:25:07.910 268 15538.44 336.36 53306.53 88888.00 2017-09-25 21:25:08.410 268 15538.44 336.36 53306.55 88888.00 2017-09-25 21:25:08.910 268 15538.41 336.35 53306.55 88888.00 2017-09-25 21:25:09.410 268 15538.41 336.32 53306.51 88888.00 2017-09-25 21:25:09.910 268 15538.41 336.36 53306.50 88888.00 2017-09-25 21:25:10.410 268 15538.43 336.38 53306.52 88888.00 2017-09-25 21:25:10.910 268 15538.48 336.41 53306.45 88888.00 2017-09-25 21:25:11.410 268 15538.48 336.40 53306.49 88888.00 2017-09-25 21:25:11.910 268 15538.43 336.41 53306.43 88888.00 2017-09-25 21:25:12.410 268 15538.46 336.40 53306.46 88888.00 2017-09-25 21:25:12.910 268 15538.44 336.35 53306.52 88888.00 2017-09-25 21:25:13.410 268 15538.44 336.32 53306.54 88888.00 2017-09-25 21:25:13.910 268 15538.49 336.31 53306.47 88888.00 2017-09-25 21:25:14.410 268 15538.51 336.33 53306.49 88888.00 2017-09-25 21:25:14.910 268 15538.51 336.31 53306.49 88888.00 2017-09-25 21:25:15.410 268 15538.49 336.33 53306.50 88888.00 2017-09-25 21:25:15.910 268 15538.49 336.35 53306.46 88888.00 2017-09-25 21:25:16.410 268 15538.51 336.35 53306.49 88888.00 2017-09-25 21:25:16.910 268 15538.53 336.35 53306.49 88888.00 2017-09-25 21:25:17.410 268 15538.53 336.33 53306.46 88888.00 2017-09-25 21:25:17.910 268 15538.53 336.31 53306.40 88888.00 2017-09-25 21:25:18.410 268 15538.52 336.30 53306.33 88888.00 2017-09-25 21:25:18.910 268 15538.49 336.28 53306.35 88888.00 2017-09-25 21:25:19.410 268 15538.50 336.27 53306.37 88888.00 2017-09-25 21:25:19.910 268 15538.49 336.29 53306.37 88888.00 2017-09-25 21:25:20.410 268 15538.57 336.31 53306.38 88888.00 2017-09-25 21:25:20.910 268 15538.61 336.32 53306.41 88888.00 2017-09-25 21:25:21.410 268 15538.64 336.32 53306.38 88888.00 2017-09-25 21:25:21.910 268 15538.62 336.32 53306.36 88888.00 2017-09-25 21:25:22.410 268 15538.56 336.33 53306.33 88888.00 2017-09-25 21:25:22.910 268 15538.59 336.33 53306.41 88888.00 2017-09-25 21:25:23.410 268 15538.59 336.36 53306.37 88888.00 2017-09-25 21:25:23.910 268 15538.58 336.35 53306.41 88888.00 2017-09-25 21:25:24.410 268 15538.57 336.31 53306.37 88888.00 2017-09-25 21:25:24.910 268 15538.57 336.30 53306.32 88888.00 2017-09-25 21:25:25.410 268 15538.58 336.33 53306.32 88888.00 2017-09-25 21:25:25.910 268 15538.57 336.32 53306.37 88888.00 2017-09-25 21:25:26.410 268 15538.61 336.35 53306.33 88888.00 2017-09-25 21:25:26.910 268 15538.66 336.35 53306.33 88888.00 2017-09-25 21:25:27.410 268 15538.60 336.31 53306.34 88888.00 2017-09-25 21:25:27.910 268 15538.60 336.31 53306.37 88888.00 2017-09-25 21:25:28.410 268 15538.60 336.31 53306.34 88888.00 2017-09-25 21:25:28.910 268 15538.58 336.32 53306.31 88888.00 2017-09-25 21:25:29.410 268 15538.61 336.33 53306.34 88888.00 2017-09-25 21:25:29.910 268 15538.62 336.33 53306.36 88888.00 2017-09-25 21:25:30.410 268 15538.61 336.29 53306.37 88888.00 2017-09-25 21:25:30.910 268 15538.61 336.29 53306.29 88888.00 2017-09-25 21:25:31.410 268 15538.65 336.33 53306.29 88888.00 2017-09-25 21:25:31.910 268 15538.68 336.35 53306.26 88888.00 2017-09-25 21:25:32.410 268 15538.67 336.38 53306.27 88888.00 2017-09-25 21:25:32.910 268 15538.68 336.40 53306.25 88888.00 2017-09-25 21:25:33.410 268 15538.68 336.45 53306.25 88888.00 2017-09-25 21:25:33.910 268 15538.73 336.47 53306.23 88888.00 2017-09-25 21:25:34.410 268 15538.78 336.45 53306.24 88888.00 2017-09-25 21:25:34.910 268 15538.73 336.40 53306.20 88888.00 2017-09-25 21:25:35.410 268 15538.69 336.39 53306.21 88888.00 2017-09-25 21:25:35.910 268 15538.76 336.40 53306.19 88888.00 2017-09-25 21:25:36.410 268 15538.79 336.40 53306.16 88888.00 2017-09-25 21:25:36.910 268 15538.83 336.41 53306.13 88888.00 2017-09-25 21:25:37.410 268 15538.82 336.42 53306.16 88888.00 2017-09-25 21:25:37.910 268 15538.82 336.42 53306.24 88888.00 2017-09-25 21:25:38.410 268 15538.80 336.39 53306.23 88888.00 2017-09-25 21:25:38.910 268 15538.78 336.40 53306.23 88888.00 2017-09-25 21:25:39.410 268 15538.79 336.45 53306.23 88888.00 2017-09-25 21:25:39.910 268 15538.80 336.42 53306.21 88888.00 2017-09-25 21:25:40.410 268 15538.79 336.47 53306.16 88888.00 2017-09-25 21:25:40.910 268 15538.83 336.48 53306.13 88888.00 2017-09-25 21:25:41.410 268 15538.84 336.45 53306.14 88888.00 2017-09-25 21:25:41.910 268 15538.87 336.41 53306.14 88888.00 2017-09-25 21:25:42.410 268 15538.84 336.38 53306.13 88888.00 2017-09-25 21:25:42.910 268 15538.83 336.40 53306.13 88888.00 2017-09-25 21:25:43.410 268 15538.84 336.49 53306.13 88888.00 2017-09-25 21:25:43.910 268 15538.83 336.56 53306.11 88888.00 2017-09-25 21:25:44.410 268 15538.84 336.54 53306.17 88888.00 2017-09-25 21:25:44.910 268 15538.86 336.54 53306.19 88888.00 2017-09-25 21:25:45.410 268 15538.86 336.54 53306.13 88888.00 2017-09-25 21:25:45.910 268 15538.87 336.53 53306.22 88888.00 2017-09-25 21:25:46.410 268 15538.88 336.49 53306.23 88888.00 2017-09-25 21:25:46.910 268 15538.92 336.49 53306.16 88888.00 2017-09-25 21:25:47.410 268 15538.86 336.48 53306.13 88888.00 2017-09-25 21:25:47.910 268 15538.86 336.54 53306.13 88888.00 2017-09-25 21:25:48.410 268 15538.89 336.56 53306.13 88888.00 2017-09-25 21:25:48.910 268 15538.91 336.53 53306.12 88888.00 2017-09-25 21:25:49.410 268 15538.91 336.56 53306.12 88888.00 2017-09-25 21:25:49.910 268 15538.92 336.58 53306.13 88888.00 2017-09-25 21:25:50.410 268 15538.92 336.54 53306.10 88888.00 2017-09-25 21:25:50.910 268 15538.88 336.54 53306.11 88888.00 2017-09-25 21:25:51.410 268 15538.88 336.55 53306.09 88888.00 2017-09-25 21:25:51.910 268 15538.86 336.55 53306.16 88888.00 2017-09-25 21:25:52.410 268 15538.82 336.54 53306.12 88888.00 2017-09-25 21:25:52.910 268 15538.84 336.56 53306.08 88888.00 2017-09-25 21:25:53.410 268 15538.92 336.59 53306.13 88888.00 2017-09-25 21:25:53.910 268 15538.91 336.61 53306.12 88888.00 2017-09-25 21:25:54.410 268 15538.92 336.63 53306.09 88888.00 2017-09-25 21:25:54.910 268 15538.91 336.64 53306.07 88888.00 2017-09-25 21:25:55.411 268 15538.91 336.63 53306.09 88888.00 2017-09-25 21:25:55.911 268 15538.93 336.65 53306.03 88888.00 2017-09-25 21:25:56.411 268 15538.94 336.62 53306.05 88888.00 2017-09-25 21:25:56.911 268 15538.89 336.61 53306.02 88888.00 2017-09-25 21:25:57.411 268 15538.91 336.62 53306.04 88888.00 2017-09-25 21:25:57.911 268 15538.92 336.62 53306.04 88888.00 2017-09-25 21:25:58.411 268 15538.91 336.64 53305.99 88888.00 2017-09-25 21:25:58.911 268 15538.88 336.65 53306.02 88888.00 2017-09-25 21:25:59.411 268 15538.85 336.66 53306.01 88888.00 2017-09-25 21:25:59.911 268 15538.87 336.61 53306.04 88888.00 2017-09-25 21:26:00.411 268 15538.83 336.61 53306.06 88888.00 2017-09-25 21:26:00.911 268 15538.83 336.63 53306.06 88888.00 2017-09-25 21:26:01.411 268 15538.89 336.66 53306.03 88888.00 2017-09-25 21:26:01.911 268 15538.87 336.65 53306.02 88888.00 2017-09-25 21:26:02.411 268 15538.88 336.67 53305.92 88888.00 2017-09-25 21:26:02.911 268 15538.89 336.66 53305.91 88888.00 2017-09-25 21:26:03.411 268 15538.83 336.62 53305.94 88888.00 2017-09-25 21:26:03.911 268 15538.85 336.64 53305.97 88888.00 2017-09-25 21:26:04.411 268 15538.88 336.66 53305.92 88888.00 2017-09-25 21:26:04.911 268 15538.96 336.66 53305.89 88888.00 2017-09-25 21:26:05.411 268 15539.00 336.65 53305.90 88888.00 2017-09-25 21:26:05.911 268 15538.98 336.63 53305.91 88888.00 2017-09-25 21:26:06.411 268 15539.00 336.66 53305.91 88888.00 2017-09-25 21:26:06.911 268 15539.03 336.67 53305.92 88888.00 2017-09-25 21:26:07.411 268 15539.03 336.65 53305.94 88888.00 2017-09-25 21:26:07.911 268 15539.03 336.67 53305.91 88888.00 2017-09-25 21:26:08.411 268 15539.04 336.62 53305.89 88888.00 2017-09-25 21:26:08.911 268 15539.05 336.63 53305.91 88888.00 2017-09-25 21:26:09.411 268 15539.04 336.67 53305.87 88888.00 2017-09-25 21:26:09.911 268 15539.05 336.70 53305.84 88888.00 2017-09-25 21:26:10.411 268 15539.12 336.72 53305.85 88888.00 2017-09-25 21:26:10.911 268 15539.19 336.68 53305.86 88888.00 2017-09-25 21:26:11.411 268 15539.16 336.68 53305.84 88888.00 2017-09-25 21:26:11.911 268 15539.15 336.70 53305.83 88888.00 2017-09-25 21:26:12.411 268 15539.19 336.66 53305.81 88888.00 2017-09-25 21:26:12.911 268 15539.18 336.67 53305.86 88888.00 2017-09-25 21:26:13.411 268 15539.19 336.70 53305.85 88888.00 2017-09-25 21:26:13.911 268 15539.14 336.67 53305.79 88888.00 2017-09-25 21:26:14.411 268 15539.18 336.66 53305.77 88888.00 2017-09-25 21:26:14.911 268 15539.18 336.68 53305.73 88888.00 2017-09-25 21:26:15.411 268 15539.19 336.75 53305.75 88888.00 2017-09-25 21:26:15.911 268 15539.22 336.76 53305.75 88888.00 2017-09-25 21:26:16.411 268 15539.16 336.76 53305.79 88888.00 2017-09-25 21:26:16.911 268 15539.18 336.75 53305.80 88888.00 2017-09-25 21:26:17.411 268 15539.27 336.75 53305.75 88888.00 2017-09-25 21:26:17.911 268 15539.29 336.74 53305.86 88888.00 2017-09-25 21:26:18.411 268 15539.30 336.72 53305.86 88888.00 2017-09-25 21:26:18.911 268 15539.30 336.71 53305.82 88888.00 2017-09-25 21:26:19.411 268 15539.25 336.76 53305.80 88888.00 2017-09-25 21:26:19.911 268 15539.25 336.80 53305.81 88888.00 2017-09-25 21:26:20.411 268 15539.23 336.82 53305.84 88888.00 2017-09-25 21:26:20.911 268 15539.28 336.82 53305.87 88888.00 2017-09-25 21:26:21.411 268 15539.33 336.80 53305.85 88888.00 2017-09-25 21:26:21.911 268 15539.33 336.81 53305.77 88888.00 2017-09-25 21:26:22.411 268 15539.36 336.81 53305.76 88888.00 2017-09-25 21:26:22.911 268 15539.37 336.77 53305.73 88888.00 2017-09-25 21:26:23.411 268 15539.38 336.76 53305.80 88888.00 2017-09-25 21:26:23.911 268 15539.39 336.79 53305.88 88888.00 2017-09-25 21:26:24.411 268 15539.38 336.82 53305.88 88888.00 2017-09-25 21:26:24.911 268 15539.37 336.84 53305.89 88888.00 2017-09-25 21:26:25.411 268 15539.39 336.83 53305.91 88888.00 2017-09-25 21:26:25.911 268 15539.36 336.88 53305.87 88888.00 2017-09-25 21:26:26.411 268 15539.34 336.87 53305.83 88888.00 2017-09-25 21:26:26.911 268 15539.41 336.84 53305.80 88888.00 2017-09-25 21:26:27.411 268 15539.41 336.81 53305.77 88888.00 2017-09-25 21:26:27.911 268 15539.39 336.83 53305.73 88888.00 2017-09-25 21:26:28.411 268 15539.37 336.87 53305.75 88888.00 2017-09-25 21:26:28.911 268 15539.34 336.90 53305.83 88888.00 2017-09-25 21:26:29.411 268 15539.34 336.90 53305.82 88888.00 2017-09-25 21:26:29.911 268 15539.40 336.94 53305.80 88888.00 2017-09-25 21:26:30.411 268 15539.45 336.97 53305.84 88888.00 2017-09-25 21:26:30.911 268 15539.45 336.94 53305.86 88888.00 2017-09-25 21:26:31.411 268 15539.39 336.93 53305.85 88888.00 2017-09-25 21:26:31.911 268 15539.40 336.94 53305.84 88888.00 2017-09-25 21:26:32.411 268 15539.45 336.94 53305.84 88888.00 2017-09-25 21:26:32.911 268 15539.43 336.96 53305.81 88888.00 2017-09-25 21:26:33.411 268 15539.47 336.97 53305.80 88888.00 2017-09-25 21:26:33.911 268 15539.43 336.98 53305.77 88888.00 2017-09-25 21:26:34.411 268 15539.46 336.96 53305.68 88888.00 2017-09-25 21:26:34.911 268 15539.40 336.94 53305.64 88888.00 2017-09-25 21:26:35.411 268 15539.46 336.94 53305.70 88888.00 2017-09-25 21:26:35.911 268 15539.48 336.98 53305.74 88888.00 2017-09-25 21:26:36.411 268 15539.46 337.00 53305.73 88888.00 2017-09-25 21:26:36.911 268 15539.46 337.00 53305.68 88888.00 2017-09-25 21:26:37.411 268 15539.45 337.03 53305.68 88888.00 2017-09-25 21:26:37.911 268 15539.47 337.06 53305.67 88888.00 2017-09-25 21:26:38.411 268 15539.47 337.06 53305.65 88888.00 2017-09-25 21:26:38.911 268 15539.46 337.07 53305.60 88888.00 2017-09-25 21:26:39.411 268 15539.48 337.05 53305.63 88888.00 2017-09-25 21:26:39.911 268 15539.46 337.06 53305.68 88888.00 2017-09-25 21:26:40.411 268 15539.48 337.07 53305.66 88888.00 2017-09-25 21:26:40.911 268 15539.55 337.05 53305.61 88888.00 2017-09-25 21:26:41.411 268 15539.61 337.03 53305.68 88888.00 2017-09-25 21:26:41.911 268 15539.65 337.01 53305.72 88888.00 2017-09-25 21:26:42.411 268 15539.67 337.03 53305.70 88888.00 2017-09-25 21:26:42.911 268 15539.65 337.06 53305.64 88888.00 2017-09-25 21:26:43.411 268 15539.63 337.09 53305.67 88888.00 2017-09-25 21:26:43.911 268 15539.63 337.08 53305.68 88888.00 2017-09-25 21:26:44.411 268 15539.63 337.09 53305.69 88888.00 2017-09-25 21:26:44.911 268 15539.66 337.03 53305.74 88888.00 2017-09-25 21:26:45.411 268 15539.72 337.03 53305.79 88888.00 2017-09-25 21:26:45.911 268 15539.74 337.06 53305.75 88888.00 2017-09-25 21:26:46.411 268 15539.73 337.08 53305.70 88888.00 2017-09-25 21:26:46.911 268 15539.76 337.14 53305.68 88888.00 2017-09-25 21:26:47.411 268 15539.73 337.14 53305.69 88888.00 2017-09-25 21:26:47.911 268 15539.74 337.13 53305.76 88888.00 2017-09-25 21:26:48.411 268 15539.74 337.10 53305.77 88888.00 2017-09-25 21:26:48.911 268 15539.72 337.13 53305.75 88888.00 2017-09-25 21:26:49.411 268 15539.70 337.15 53305.73 88888.00 2017-09-25 21:26:49.911 268 15539.65 337.13 53305.79 88888.00 2017-09-25 21:26:50.411 268 15539.69 337.13 53305.72 88888.00 2017-09-25 21:26:50.911 268 15539.74 337.14 53305.70 88888.00 2017-09-25 21:26:51.411 268 15539.76 337.16 53305.70 88888.00 2017-09-25 21:26:51.911 268 15539.73 337.18 53305.68 88888.00 2017-09-25 21:26:52.411 268 15539.75 337.19 53305.70 88888.00 2017-09-25 21:26:52.911 268 15539.78 337.11 53305.67 88888.00 2017-09-25 21:26:53.411 268 15539.83 337.16 53305.70 88888.00 2017-09-25 21:26:53.911 268 15539.85 337.19 53305.71 88888.00 2017-09-25 21:26:54.411 268 15539.82 337.23 53305.74 88888.00 2017-09-25 21:26:54.911 268 15539.83 337.23 53305.69 88888.00 2017-09-25 21:26:55.411 268 15539.84 337.23 53305.64 88888.00 2017-09-25 21:26:55.911 268 15539.85 337.20 53305.69 88888.00 2017-09-25 21:26:56.411 268 15539.78 337.23 53305.70 88888.00 2017-09-25 21:26:56.911 268 15539.76 337.25 53305.72 88888.00 2017-09-25 21:26:57.411 268 15539.76 337.23 53305.73 88888.00 2017-09-25 21:26:57.911 268 15539.78 337.26 53305.74 88888.00 2017-09-25 21:26:58.411 268 15539.75 337.23 53305.70 88888.00 2017-09-25 21:26:58.911 268 15539.75 337.26 53305.74 88888.00 2017-09-25 21:26:59.411 268 15539.79 337.30 53305.75 88888.00 2017-09-25 21:26:59.911 268 15539.79 337.30 53305.71 88888.00 2017-09-25 21:27:00.411 268 15539.82 337.30 53305.72 88888.00 2017-09-25 21:27:00.911 268 15539.83 337.31 53305.77 88888.00 2017-09-25 21:27:01.411 268 15539.80 337.31 53305.77 88888.00 2017-09-25 21:27:01.911 268 15539.74 337.34 53305.74 88888.00 2017-09-25 21:27:02.411 268 15539.77 337.34 53305.80 88888.00 2017-09-25 21:27:02.911 268 15539.83 337.34 53305.79 88888.00 2017-09-25 21:27:03.411 268 15539.79 337.36 53305.75 88888.00 2017-09-25 21:27:03.911 268 15539.77 337.36 53305.82 88888.00 2017-09-25 21:27:04.411 268 15539.79 337.37 53305.85 88888.00 2017-09-25 21:27:04.911 268 15539.82 337.39 53305.84 88888.00 2017-09-25 21:27:05.411 268 15539.78 337.36 53305.81 88888.00 2017-09-25 21:27:05.911 268 15539.74 337.35 53305.80 88888.00 2017-09-25 21:27:06.411 268 15539.74 337.37 53305.81 88888.00 2017-09-25 21:27:06.911 268 15539.78 337.37 53305.80 88888.00 2017-09-25 21:27:07.411 268 15539.83 337.41 53305.81 88888.00 2017-09-25 21:27:07.911 268 15539.80 337.41 53305.80 88888.00 2017-09-25 21:27:08.411 268 15539.80 337.39 53305.80 88888.00 2017-09-25 21:27:08.911 268 15539.78 337.36 53305.81 88888.00 2017-09-25 21:27:09.411 268 15539.73 337.40 53305.81 88888.00 2017-09-25 21:27:09.911 268 15539.69 337.45 53305.75 88888.00 2017-09-25 21:27:10.411 268 15539.75 337.50 53305.74 88888.00 2017-09-25 21:27:10.911 268 15539.82 337.51 53305.76 88888.00 2017-09-25 21:27:11.411 268 15539.80 337.50 53305.80 88888.00 2017-09-25 21:27:11.911 268 15539.78 337.46 53305.77 88888.00 2017-09-25 21:27:12.411 268 15539.79 337.45 53305.79 88888.00 2017-09-25 21:27:12.911 268 15539.78 337.49 53305.83 88888.00 2017-09-25 21:27:13.411 268 15539.79 337.50 53305.85 88888.00 2017-09-25 21:27:13.911 268 15539.78 337.49 53305.86 88888.00 2017-09-25 21:27:14.411 268 15539.77 337.49 53305.85 88888.00 2017-09-25 21:27:14.911 268 15539.74 337.46 53305.86 88888.00 2017-09-25 21:27:15.411 268 15539.72 337.48 53305.88 88888.00 2017-09-25 21:27:15.911 268 15539.76 337.50 53305.89 88888.00 2017-09-25 21:27:16.411 268 15539.82 337.51 53305.88 88888.00 2017-09-25 21:27:16.911 268 15539.82 337.51 53305.84 88888.00 2017-09-25 21:27:17.411 268 15539.82 337.52 53305.83 88888.00 2017-09-25 21:27:17.911 268 15539.83 337.53 53305.85 88888.00 2017-09-25 21:27:18.411 268 15539.82 337.53 53305.88 88888.00 2017-09-25 21:27:18.911 268 15539.78 337.53 53305.86 88888.00 2017-09-25 21:27:19.411 268 15539.74 337.57 53305.89 88888.00 2017-09-25 21:27:19.911 268 15539.74 337.54 53305.94 88888.00 2017-09-25 21:27:20.411 268 15539.82 337.51 53305.93 88888.00 2017-09-25 21:27:20.911 268 15539.85 337.53 53305.82 88888.00 2017-09-25 21:27:21.411 268 15539.82 337.54 53305.79 88888.00 2017-09-25 21:27:21.911 268 15539.83 337.57 53305.83 88888.00 2017-09-25 21:27:22.411 268 15539.80 337.61 53305.82 88888.00 2017-09-25 21:27:22.911 268 15539.80 337.57 53305.87 88888.00 2017-09-25 21:27:23.411 268 15539.80 337.58 53305.90 88888.00 2017-09-25 21:27:23.911 268 15539.86 337.60 53305.85 88888.00 2017-09-25 21:27:24.411 268 15539.91 337.59 53305.76 88888.00 2017-09-25 21:27:24.911 268 15539.88 337.57 53305.80 88888.00 2017-09-25 21:27:25.411 268 15539.86 337.54 53305.86 88888.00 2017-09-25 21:27:25.911 268 15539.88 337.58 53305.85 88888.00 2017-09-25 21:27:26.411 268 15539.89 337.62 53305.77 88888.00 2017-09-25 21:27:26.911 268 15539.87 337.61 53305.77 88888.00 2017-09-25 21:27:27.411 268 15539.86 337.62 53305.88 88888.00 2017-09-25 21:27:27.911 268 15539.91 337.66 53305.90 88888.00 2017-09-25 21:27:28.411 268 15539.89 337.68 53305.87 88888.00 2017-09-25 21:27:28.911 268 15539.84 337.68 53305.87 88888.00 2017-09-25 21:27:29.411 268 15539.74 337.68 53305.87 88888.00 2017-09-25 21:27:29.911 268 15539.83 337.72 53305.83 88888.00 2017-09-25 21:27:30.411 268 15539.87 337.69 53305.85 88888.00 2017-09-25 21:27:30.911 268 15539.93 337.67 53305.83 88888.00 2017-09-25 21:27:31.411 268 15539.85 337.68 53305.79 88888.00 2017-09-25 21:27:31.911 268 15539.82 337.69 53305.82 88888.00 2017-09-25 21:27:32.411 268 15539.86 337.72 53305.86 88888.00 2017-09-25 21:27:32.911 268 15539.86 337.70 53305.84 88888.00 2017-09-25 21:27:33.411 268 15539.86 337.71 53305.82 88888.00 2017-09-25 21:27:33.911 268 15539.86 337.75 53305.91 88888.00 2017-09-25 21:27:34.411 268 15539.88 337.80 53305.90 88888.00 2017-09-25 21:27:34.911 268 15539.85 337.80 53305.91 88888.00 2017-09-25 21:27:35.411 268 15539.85 337.79 53305.95 88888.00 2017-09-25 21:27:35.911 268 15539.86 337.80 53306.00 88888.00 2017-09-25 21:27:36.411 268 15539.80 337.83 53305.96 88888.00 2017-09-25 21:27:36.911 268 15539.82 337.85 53305.96 88888.00 2017-09-25 21:27:37.411 268 15539.83 337.85 53306.03 88888.00 2017-09-25 21:27:37.911 268 15539.77 337.83 53306.02 88888.00 2017-09-25 21:27:38.411 268 15539.77 337.82 53305.95 88888.00 2017-09-25 21:27:38.911 268 15539.82 337.80 53305.92 88888.00 2017-09-25 21:27:39.411 268 15539.93 337.83 53305.93 88888.00 2017-09-25 21:27:39.911 268 15539.93 337.85 53305.95 88888.00 2017-09-25 21:27:40.411 268 15539.86 337.89 53305.90 88888.00 2017-09-25 21:27:40.911 268 15539.87 337.88 53305.92 88888.00 2017-09-25 21:27:41.411 268 15539.85 337.88 53305.90 88888.00 2017-09-25 21:27:41.911 268 15539.82 337.86 53305.94 88888.00 2017-09-25 21:27:42.411 268 15539.83 337.86 53305.96 88888.00 2017-09-25 21:27:42.911 268 15539.85 337.89 53306.01 88888.00 2017-09-25 21:27:43.411 268 15539.84 337.88 53306.00 88888.00 2017-09-25 21:27:43.911 268 15539.86 337.91 53305.99 88888.00 2017-09-25 21:27:44.411 268 15539.84 337.91 53305.99 88888.00 2017-09-25 21:27:44.911 268 15539.89 337.93 53306.00 88888.00 2017-09-25 21:27:45.411 268 15539.86 337.93 53306.02 88888.00 2017-09-25 21:27:45.911 268 15539.85 337.93 53305.96 88888.00 2017-09-25 21:27:46.411 268 15539.82 337.94 53305.94 88888.00 2017-09-25 21:27:46.911 268 15539.82 337.95 53305.97 88888.00 2017-09-25 21:27:47.411 268 15539.89 338.00 53306.03 88888.00 2017-09-25 21:27:47.911 268 15539.92 337.97 53306.02 88888.00 2017-09-25 21:27:48.411 268 15539.86 337.98 53306.03 88888.00 2017-09-25 21:27:48.911 268 15539.77 338.01 53306.08 88888.00 2017-09-25 21:27:49.411 268 15539.82 338.02 53306.08 88888.00 2017-09-25 21:27:49.911 268 15539.82 337.97 53306.04 88888.00 2017-09-25 21:27:50.411 268 15539.82 337.98 53306.00 88888.00 2017-09-25 21:27:50.911 268 15539.91 338.02 53306.08 88888.00 2017-09-25 21:27:51.411 268 15539.97 338.01 53306.14 88888.00 2017-09-25 21:27:51.911 268 15539.94 338.04 53306.15 88888.00 2017-09-25 21:27:52.411 268 15539.86 338.05 53306.13 88888.00 2017-09-25 21:27:52.911 268 15539.80 338.06 53306.09 88888.00 2017-09-25 21:27:53.411 268 15539.76 338.04 53306.06 88888.00 2017-09-25 21:27:53.911 268 15539.83 338.02 53306.08 88888.00 2017-09-25 21:27:54.411 268 15539.84 338.02 53306.14 88888.00 2017-09-25 21:27:54.911 268 15539.84 338.03 53306.10 88888.00 2017-09-25 21:27:55.411 268 15539.85 338.06 53306.09 88888.00 2017-09-25 21:27:55.911 268 15539.79 338.08 53306.09 88888.00 2017-09-25 21:27:56.411 268 15539.75 338.12 53306.19 88888.00 2017-09-25 21:27:56.911 268 15539.77 338.12 53306.25 88888.00 2017-09-25 21:27:57.411 268 15539.79 338.11 53306.19 88888.00 2017-09-25 21:27:57.911 268 15539.77 338.10 53306.16 88888.00 2017-09-25 21:27:58.411 268 15539.78 338.10 53306.23 88888.00 2017-09-25 21:27:58.911 268 15539.83 338.08 53306.20 88888.00 2017-09-25 21:27:59.411 268 15539.79 338.08 53306.16 88888.00 2017-09-25 21:27:59.911 268 15539.80 338.04 53306.14 88888.00 2017-09-25 21:28:00.411 268 15539.80 338.02 53306.17 88888.00 2017-09-25 21:28:00.911 268 15539.85 338.03 53306.12 88888.00 2017-09-25 21:28:01.411 268 15539.83 338.08 53306.13 88888.00 2017-09-25 21:28:01.911 268 15539.77 338.05 53306.25 88888.00 2017-09-25 21:28:02.411 268 15539.72 338.00 53306.25 88888.00 2017-09-25 21:28:02.911 268 15539.72 338.03 53306.25 88888.00 2017-09-25 21:28:03.411 268 15539.74 338.05 53306.21 88888.00 2017-09-25 21:28:03.911 268 15539.75 338.03 53306.19 88888.00 2017-09-25 21:28:04.411 268 15539.70 338.01 53306.22 88888.00 2017-09-25 21:28:04.911 268 15539.73 338.03 53306.22 88888.00 2017-09-25 21:28:05.411 268 15539.73 338.02 53306.25 88888.00 2017-09-25 21:28:05.911 268 15539.73 338.02 53306.30 88888.00 2017-09-25 21:28:06.411 268 15539.76 338.04 53306.32 88888.00 2017-09-25 21:28:06.911 268 15539.80 338.04 53306.33 88888.00 2017-09-25 21:28:07.411 268 15539.82 338.01 53306.33 88888.00 2017-09-25 21:28:07.911 268 15539.77 337.95 53306.25 88888.00 2017-09-25 21:28:08.411 268 15539.77 337.96 53306.23 88888.00 2017-09-25 21:28:08.911 268 15539.76 337.96 53306.26 88888.00 2017-09-25 21:28:09.411 268 15539.76 337.98 53306.24 88888.00 2017-09-25 21:28:09.911 268 15539.79 338.00 53306.26 88888.00 2017-09-25 21:28:10.411 268 15539.77 338.00 53306.27 88888.00 2017-09-25 21:28:10.911 268 15539.78 337.95 53306.31 88888.00 2017-09-25 21:28:11.411 268 15539.75 337.96 53306.32 88888.00 2017-09-25 21:28:11.911 268 15539.76 337.98 53306.27 88888.00 2017-09-25 21:28:12.411 268 15539.77 337.98 53306.28 88888.00 2017-09-25 21:28:12.911 268 15539.78 338.02 53306.30 88888.00 2017-09-25 21:28:13.411 268 15539.75 338.04 53306.29 88888.00 2017-09-25 21:28:13.911 268 15539.74 338.04 53306.30 88888.00 2017-09-25 21:28:14.411 268 15539.74 338.02 53306.32 88888.00 2017-09-25 21:28:14.911 268 15539.68 338.00 53306.33 88888.00 2017-09-25 21:28:15.411 268 15539.68 337.97 53306.33 88888.00 2017-09-25 21:28:15.911 268 15539.64 337.95 53306.33 88888.00 2017-09-25 21:28:16.411 268 15539.63 337.97 53306.33 88888.00 2017-09-25 21:28:16.911 268 15539.65 338.01 53306.29 88888.00 2017-09-25 21:28:17.411 268 15539.65 337.97 53306.32 88888.00 2017-09-25 21:28:17.911 268 15539.61 338.00 53306.26 88888.00 2017-09-25 21:28:18.411 268 15539.70 338.01 53306.23 88888.00 2017-09-25 21:28:18.911 268 15539.70 338.01 53306.20 88888.00 2017-09-25 21:28:19.411 268 15539.69 338.01 53306.23 88888.00 2017-09-25 21:28:19.911 268 15539.68 338.01 53306.26 88888.00 2017-09-25 21:28:20.411 268 15539.72 337.98 53306.26 88888.00 2017-09-25 21:28:20.911 268 15539.74 337.97 53306.31 88888.00 2017-09-25 21:28:21.411 268 15539.75 337.97 53306.30 88888.00 2017-09-25 21:28:21.911 268 15539.75 337.96 53306.34 88888.00 2017-09-25 21:28:22.411 268 15539.73 337.97 53306.37 88888.00 2017-09-25 21:28:22.911 268 15539.70 338.00 53306.34 88888.00 2017-09-25 21:28:23.411 268 15539.66 338.02 53306.33 88888.00 2017-09-25 21:28:23.911 268 15539.67 338.00 53306.34 88888.00 2017-09-25 21:28:24.411 268 15539.66 338.01 53306.31 88888.00 2017-09-25 21:28:24.911 268 15539.64 338.00 53306.30 88888.00 2017-09-25 21:28:25.411 268 15539.65 337.98 53306.32 88888.00 2017-09-25 21:28:25.911 268 15539.68 337.97 53306.36 88888.00 2017-09-25 21:28:26.411 268 15539.67 337.97 53306.35 88888.00 2017-09-25 21:28:26.911 268 15539.68 337.95 53306.30 88888.00 2017-09-25 21:28:27.411 268 15539.67 337.98 53306.36 88888.00 2017-09-25 21:28:27.911 268 15539.67 338.02 53306.36 88888.00 2017-09-25 21:28:28.411 268 15539.61 338.00 53306.41 88888.00 2017-09-25 21:28:28.911 268 15539.58 337.96 53306.48 88888.00 2017-09-25 21:28:29.411 268 15539.59 337.94 53306.45 88888.00 2017-09-25 21:28:29.911 268 15539.65 337.95 53306.47 88888.00 2017-09-25 21:28:30.411 268 15539.64 337.96 53306.46 88888.00 2017-09-25 21:28:30.911 268 15539.64 337.98 53306.46 88888.00 2017-09-25 21:28:31.411 268 15539.58 337.96 53306.44 88888.00 2017-09-25 21:28:31.911 268 15539.55 337.94 53306.40 88888.00 2017-09-25 21:28:32.411 268 15539.57 337.94 53306.41 88888.00 2017-09-25 21:28:32.911 268 15539.55 337.89 53306.31 88888.00 2017-09-25 21:28:33.411 268 15539.52 337.92 53306.33 88888.00 2017-09-25 21:28:33.911 268 15539.51 338.00 53306.37 88888.00 2017-09-25 21:28:34.411 268 15539.52 338.03 53306.37 88888.00 2017-09-25 21:28:34.911 268 15539.50 338.02 53306.41 88888.00 2017-09-25 21:28:35.411 268 15539.43 338.00 53306.37 88888.00 2017-09-25 21:28:35.911 268 15539.38 337.97 53306.29 88888.00 2017-09-25 21:28:36.411 268 15539.43 337.94 53306.33 88888.00 2017-09-25 21:28:36.911 268 15539.41 337.94 53306.40 88888.00 2017-09-25 21:28:37.411 268 15539.41 337.93 53306.42 88888.00 2017-09-25 21:28:37.911 268 15539.50 337.91 53306.40 88888.00 2017-09-25 21:28:38.411 268 15539.46 337.89 53306.44 88888.00 2017-09-25 21:28:38.911 268 15539.43 337.91 53306.40 88888.00 2017-09-25 21:28:39.411 268 15539.40 337.94 53306.36 88888.00 2017-09-25 21:28:39.911 268 15539.39 337.94 53306.40 88888.00 2017-09-25 21:28:40.411 268 15539.34 337.95 53306.42 88888.00 2017-09-25 21:28:40.911 268 15539.36 337.86 53306.40 88888.00 2017-09-25 21:28:41.411 268 15539.39 337.85 53306.37 88888.00 2017-09-25 21:28:41.911 268 15539.40 337.86 53306.38 88888.00 2017-09-25 21:28:42.411 268 15539.37 337.86 53306.34 88888.00 2017-09-25 21:28:42.911 268 15539.31 337.89 53306.32 88888.00 2017-09-25 21:28:43.411 268 15539.32 337.91 53306.34 88888.00 2017-09-25 21:28:43.911 268 15539.32 337.88 53306.38 88888.00 2017-09-25 21:28:44.411 268 15539.30 337.83 53306.36 88888.00 2017-09-25 21:28:44.911 268 15539.28 337.82 53306.38 88888.00 2017-09-25 21:28:45.411 268 15539.27 337.79 53306.40 88888.00 2017-09-25 21:28:45.911 268 15539.29 337.80 53306.35 88888.00 2017-09-25 21:28:46.411 268 15539.32 337.78 53306.41 88888.00 2017-09-25 21:28:46.911 268 15539.37 337.76 53306.40 88888.00 2017-09-25 21:28:47.411 268 15539.39 337.76 53306.42 88888.00 2017-09-25 21:28:47.911 268 15539.37 337.76 53306.41 88888.00 2017-09-25 21:28:48.411 268 15539.37 337.78 53306.38 88888.00 2017-09-25 21:28:48.911 268 15539.32 337.78 53306.35 88888.00 2017-09-25 21:28:49.411 268 15539.32 337.74 53306.38 88888.00 2017-09-25 21:28:49.911 268 15539.33 337.72 53306.41 88888.00 2017-09-25 21:28:50.411 268 15539.34 337.75 53306.38 88888.00 2017-09-25 21:28:50.911 268 15539.29 337.74 53306.40 88888.00 2017-09-25 21:28:51.411 268 15539.33 337.72 53306.41 88888.00 2017-09-25 21:28:51.911 268 15539.28 337.71 53306.35 88888.00 2017-09-25 21:28:52.411 268 15539.30 337.72 53306.38 88888.00 2017-09-25 21:28:52.911 268 15539.34 337.70 53306.36 88888.00 2017-09-25 21:28:53.411 268 15539.33 337.70 53306.41 88888.00 2017-09-25 21:28:53.911 268 15539.32 337.72 53306.50 88888.00 2017-09-25 21:28:54.411 268 15539.32 337.76 53306.45 88888.00 2017-09-25 21:28:54.911 268 15539.32 337.70 53306.41 88888.00 2017-09-25 21:28:55.411 268 15539.29 337.67 53306.41 88888.00 2017-09-25 21:28:55.911 268 15539.31 337.66 53306.42 88888.00 2017-09-25 21:28:56.411 268 15539.32 337.67 53306.46 88888.00 2017-09-25 21:28:56.911 268 15539.31 337.70 53306.44 88888.00 2017-09-25 21:28:57.411 268 15539.27 337.69 53306.42 88888.00 2017-09-25 21:28:57.911 268 15539.24 337.68 53306.48 88888.00 2017-09-25 21:28:58.411 268 15539.29 337.69 53306.47 88888.00 2017-09-25 21:28:58.911 268 15539.28 337.67 53306.51 88888.00 2017-09-25 21:28:59.411 268 15539.30 337.68 53306.51 88888.00 2017-09-25 21:28:59.911 268 15539.32 337.65 53306.47 88888.00 2017-09-25 21:29:00.411 268 15539.31 337.65 53306.55 88888.00 2017-09-25 21:29:00.911 268 15539.25 337.67 53306.51 88888.00 2017-09-25 21:29:01.411 268 15539.30 337.66 53306.53 88888.00 2017-09-25 21:29:01.911 268 15539.29 337.65 53306.61 88888.00 2017-09-25 21:29:02.411 268 15539.25 337.67 53306.58 88888.00 2017-09-25 21:29:02.911 268 15539.23 337.68 53306.55 88888.00 2017-09-25 21:29:03.411 268 15539.24 337.67 53306.58 88888.00 2017-09-25 21:29:03.911 268 15539.23 337.63 53306.62 88888.00 2017-09-25 21:29:04.411 268 15539.21 337.59 53306.61 88888.00 2017-09-25 21:29:04.911 268 15539.27 337.61 53306.61 88888.00 2017-09-25 21:29:05.411 268 15539.24 337.62 53306.60 88888.00 2017-09-25 21:29:05.911 268 15539.23 337.62 53306.65 88888.00 2017-09-25 21:29:06.411 268 15539.27 337.61 53306.70 88888.00 2017-09-25 21:29:06.911 268 15539.29 337.60 53306.65 88888.00 2017-09-25 21:29:07.411 268 15539.24 337.58 53306.58 88888.00 2017-09-25 21:29:07.911 268 15539.20 337.58 53306.61 88888.00 2017-09-25 21:29:08.411 268 15539.24 337.57 53306.67 88888.00 2017-09-25 21:29:08.911 268 15539.24 337.58 53306.74 88888.00 2017-09-25 21:29:09.411 268 15539.23 337.60 53306.72 88888.00 2017-09-25 21:29:09.911 268 15539.23 337.59 53306.71 88888.00 2017-09-25 21:29:10.411 268 15539.28 337.53 53306.70 88888.00 2017-09-25 21:29:10.911 268 15539.31 337.52 53306.65 88888.00 2017-09-25 21:29:11.411 268 15539.23 337.49 53306.61 88888.00 2017-09-25 21:29:11.911 268 15539.20 337.52 53306.58 88888.00 2017-09-25 21:29:12.411 268 15539.19 337.54 53306.61 88888.00 2017-09-25 21:29:12.911 268 15539.23 337.53 53306.66 88888.00 2017-09-25 21:29:13.411 268 15539.24 337.48 53306.62 88888.00 2017-09-25 21:29:13.911 268 15539.23 337.49 53306.67 88888.00 2017-09-25 21:29:14.411 268 15539.22 337.49 53306.69 88888.00 2017-09-25 21:29:14.911 268 15539.16 337.51 53306.65 88888.00 2017-09-25 21:29:15.411 268 15539.16 337.50 53306.64 88888.00 2017-09-25 21:29:15.911 268 15539.14 337.48 53306.66 88888.00 2017-09-25 21:29:16.411 268 15539.16 337.49 53306.70 88888.00 2017-09-25 21:29:16.911 268 15539.21 337.44 53306.67 88888.00 2017-09-25 21:29:17.411 268 15539.21 337.45 53306.67 88888.00 2017-09-25 21:29:17.911 268 15539.19 337.46 53306.70 88888.00 2017-09-25 21:29:18.411 268 15539.20 337.45 53306.62 88888.00 2017-09-25 21:29:18.911 268 15539.19 337.42 53306.54 88888.00 2017-09-25 21:29:19.411 268 15539.18 337.42 53306.55 88888.00 2017-09-25 21:29:19.911 268 15539.18 337.41 53306.58 88888.00 2017-09-25 21:29:20.411 268 15539.21 337.40 53306.55 88888.00 2017-09-25 21:29:20.911 268 15539.21 337.43 53306.54 88888.00 2017-09-25 21:29:21.411 268 15539.20 337.44 53306.57 88888.00 2017-09-25 21:29:21.911 268 15539.24 337.45 53306.60 88888.00 2017-09-25 21:29:22.411 268 15539.20 337.44 53306.58 88888.00 2017-09-25 21:29:22.911 268 15539.16 337.43 53306.64 88888.00 2017-09-25 21:29:23.411 268 15539.16 337.42 53306.63 88888.00 2017-09-25 21:29:23.911 268 15539.16 337.43 53306.65 88888.00 2017-09-25 21:29:24.411 268 15539.23 337.44 53306.68 88888.00 2017-09-25 21:29:24.911 268 15539.23 337.41 53306.72 88888.00 2017-09-25 21:29:25.411 268 15539.23 337.41 53306.67 88888.00 2017-09-25 21:29:25.911 268 15539.24 337.40 53306.64 88888.00 2017-09-25 21:29:26.411 268 15539.24 337.37 53306.64 88888.00 2017-09-25 21:29:26.911 268 15539.23 337.43 53306.58 88888.00 2017-09-25 21:29:27.411 268 15539.24 337.41 53306.51 88888.00 2017-09-25 21:29:27.911 268 15539.24 337.37 53306.52 88888.00 2017-09-25 21:29:28.411 268 15539.23 337.37 53306.56 88888.00 2017-09-25 21:29:28.911 268 15539.24 337.40 53306.60 88888.00 2017-09-25 21:29:29.411 268 15539.25 337.43 53306.65 88888.00 2017-09-25 21:29:29.911 268 15539.21 337.43 53306.63 88888.00 2017-09-25 21:29:30.411 268 15539.20 337.42 53306.60 88888.00 2017-09-25 21:29:30.911 268 15539.27 337.40 53306.56 88888.00 2017-09-25 21:29:31.411 268 15539.28 337.36 53306.53 88888.00 2017-09-25 21:29:31.911 268 15539.24 337.35 53306.55 88888.00 2017-09-25 21:29:32.411 268 15539.28 337.34 53306.64 88888.00 2017-09-25 21:29:32.911 268 15539.29 337.33 53306.60 88888.00 2017-09-25 21:29:33.411 268 15539.25 337.31 53306.54 88888.00 2017-09-25 21:29:33.911 268 15539.22 337.28 53306.53 88888.00 2017-09-25 21:29:34.411 268 15539.27 337.28 53306.56 88888.00 2017-09-25 21:29:34.911 268 15539.24 337.28 53306.57 88888.00 2017-09-25 21:29:35.411 268 15539.24 337.24 53306.61 88888.00 2017-09-25 21:29:35.911 268 15539.23 337.23 53306.57 88888.00 2017-09-25 21:29:36.411 268 15539.25 337.22 53306.56 88888.00 2017-09-25 21:29:36.911 268 15539.22 337.24 53306.62 88888.00 2017-09-25 21:29:37.411 268 15539.22 337.23 53306.56 88888.00 2017-09-25 21:29:37.911 268 15539.19 337.20 53306.55 88888.00 2017-09-25 21:29:38.411 268 15539.22 337.18 53306.58 88888.00 2017-09-25 21:29:38.911 268 15539.24 337.17 53306.60 88888.00 2017-09-25 21:29:39.411 268 15539.25 337.15 53306.61 88888.00 2017-09-25 21:29:39.911 268 15539.29 337.17 53306.62 88888.00 2017-09-25 21:29:40.411 268 15539.28 337.16 53306.58 88888.00 2017-09-25 21:29:40.911 268 15539.30 337.15 53306.58 88888.00 2017-09-25 21:29:41.411 268 15539.24 337.18 53306.65 88888.00 2017-09-25 21:29:41.911 268 15539.12 337.20 53306.65 88888.00 2017-09-25 21:29:42.411 268 15539.16 337.22 53306.57 88888.00 2017-09-25 21:29:42.911 268 15539.21 337.22 53306.61 88888.00 2017-09-25 21:29:43.411 268 15539.27 337.18 53306.61 88888.00 2017-09-25 21:29:43.911 268 15539.27 337.19 53306.62 88888.00 2017-09-25 21:29:44.411 268 15539.23 337.17 53306.57 88888.00 2017-09-25 21:29:44.911 268 15539.21 337.17 53306.61 88888.00 2017-09-25 21:29:45.411 268 15539.21 337.17 53306.61 88888.00 2017-09-25 21:29:45.911 268 15539.22 337.18 53306.55 88888.00 2017-09-25 21:29:46.411 268 15539.29 337.16 53306.49 88888.00 2017-09-25 21:29:46.911 268 15539.31 337.15 53306.57 88888.00 2017-09-25 21:29:47.411 268 15539.23 337.13 53306.65 88888.00 2017-09-25 21:29:47.911 268 15539.23 337.13 53306.63 88888.00 2017-09-25 21:29:48.411 268 15539.23 337.10 53306.60 88888.00 2017-09-25 21:29:48.911 268 15539.23 337.10 53306.57 88888.00 2017-09-25 21:29:49.411 268 15539.21 337.13 53306.56 88888.00 2017-09-25 21:29:49.911 268 15539.15 337.10 53306.61 88888.00 2017-09-25 21:29:50.411 268 15539.19 337.13 53306.58 88888.00 2017-09-25 21:29:50.911 268 15539.21 337.14 53306.57 88888.00 2017-09-25 21:29:51.411 268 15539.16 337.13 53306.55 88888.00 2017-09-25 21:29:51.911 268 15539.22 337.11 53306.55 88888.00 2017-09-25 21:29:52.411 268 15539.25 337.11 53306.52 88888.00 2017-09-25 21:29:52.911 268 15539.24 337.10 53306.52 88888.00 2017-09-25 21:29:53.411 268 15539.23 337.14 53306.55 88888.00 2017-09-25 21:29:53.911 268 15539.25 337.16 53306.50 88888.00 2017-09-25 21:29:54.411 268 15539.20 337.16 53306.52 88888.00 2017-09-25 21:29:54.911 268 15539.23 337.16 53306.53 88888.00 2017-09-25 21:29:55.411 268 15539.23 337.18 53306.61 88888.00 2017-09-25 21:29:55.911 268 15539.22 337.18 53306.57 88888.00 2017-09-25 21:29:56.411 268 15539.21 337.16 53306.50 88888.00 2017-09-25 21:29:56.911 268 15539.18 337.20 53306.57 88888.00 2017-09-25 21:29:57.411 268 15539.19 337.25 53306.54 88888.00 2017-09-25 21:29:57.911 268 15539.20 337.28 53306.51 88888.00 2017-09-25 21:29:58.411 268 15539.25 337.25 53306.51 88888.00 2017-09-25 21:29:58.911 268 15539.23 337.22 53306.46 88888.00 2017-09-25 21:29:59.411 268 15539.20 337.19 53306.43 88888.00 2017-09-25 21:29:59.911 268 15539.23 337.18 53306.44 88888.00 2017-09-25 21:30:00.411 268 15539.30 337.19 53306.49 88888.00 2017-09-25 21:30:00.911 268 15539.29 337.16 53306.46 88888.00 2017-09-25 21:30:01.411 268 15539.31 337.13 53306.44 88888.00 2017-09-25 21:30:01.911 268 15539.32 337.14 53306.45 88888.00 2017-09-25 21:30:02.411 268 15539.32 337.13 53306.43 88888.00 2017-09-25 21:30:02.911 268 15539.34 337.15 53306.48 88888.00 2017-09-25 21:30:03.411 268 15539.37 337.14 53306.47 88888.00 2017-09-25 21:30:03.911 268 15539.39 337.13 53306.45 88888.00 2017-09-25 21:30:04.411 268 15539.34 337.14 53306.47 88888.00 2017-09-25 21:30:04.911 268 15539.29 337.14 53306.46 88888.00 2017-09-25 21:30:05.411 268 15539.36 337.18 53306.40 88888.00 2017-09-25 21:30:05.911 268 15539.39 337.20 53306.41 88888.00 2017-09-25 21:30:06.411 268 15539.38 337.22 53306.40 88888.00 2017-09-25 21:30:06.911 268 15539.34 337.22 53306.36 88888.00 2017-09-25 21:30:07.411 268 15539.30 337.17 53306.38 88888.00 2017-09-25 21:30:07.911 268 15539.31 337.18 53306.44 88888.00 2017-09-25 21:30:08.411 268 15539.29 337.22 53306.45 88888.00 2017-09-25 21:30:08.911 268 15539.33 337.20 53306.40 88888.00 2017-09-25 21:30:09.411 268 15539.39 337.22 53306.36 88888.00 2017-09-25 21:30:09.911 268 15539.28 337.22 53306.34 88888.00 2017-09-25 21:30:10.411 268 15539.31 337.24 53306.34 88888.00 2017-09-25 21:30:10.911 268 15539.30 337.25 53306.42 88888.00 2017-09-25 21:30:11.411 268 15539.36 337.27 53306.44 88888.00 2017-09-25 21:30:11.911 268 15539.39 337.23 53306.44 88888.00 2017-09-25 21:30:12.411 268 15539.39 337.23 53306.37 88888.00 2017-09-25 21:30:12.911 268 15539.34 337.18 53306.35 88888.00 2017-09-25 21:30:13.411 268 15539.34 337.22 53306.34 88888.00 2017-09-25 21:30:13.911 268 15539.36 337.25 53306.35 88888.00 2017-09-25 21:30:14.411 268 15539.38 337.25 53306.34 88888.00 2017-09-25 21:30:14.911 268 15539.39 337.27 53306.30 88888.00 2017-09-25 21:30:15.411 268 15539.38 337.26 53306.32 88888.00 2017-09-25 21:30:15.911 268 15539.40 337.28 53306.42 88888.00 2017-09-25 21:30:16.411 268 15539.32 337.28 53306.40 88888.00 2017-09-25 21:30:16.911 268 15539.36 337.25 53306.43 88888.00 2017-09-25 21:30:17.411 268 15539.40 337.22 53306.42 88888.00 2017-09-25 21:30:17.911 268 15539.43 337.25 53306.37 88888.00 2017-09-25 21:30:18.411 268 15539.40 337.26 53306.37 88888.00 2017-09-25 21:30:18.911 268 15539.41 337.23 53306.46 88888.00 2017-09-25 21:30:19.411 268 15539.40 337.20 53306.41 88888.00 2017-09-25 21:30:19.911 268 15539.41 337.17 53306.38 88888.00 2017-09-25 21:30:20.411 268 15539.46 337.16 53306.33 88888.00 2017-09-25 21:30:20.911 268 15539.40 337.16 53306.33 88888.00 2017-09-25 21:30:21.411 268 15539.34 337.16 53306.38 88888.00 2017-09-25 21:30:21.911 268 15539.32 337.19 53306.34 88888.00 2017-09-25 21:30:22.411 268 15539.40 337.19 53306.33 88888.00 2017-09-25 21:30:22.911 268 15539.47 337.23 53306.32 88888.00 2017-09-25 21:30:23.411 268 15539.46 337.28 53306.35 88888.00 2017-09-25 21:30:23.911 268 15539.43 337.30 53306.31 88888.00 2017-09-25 21:30:24.411 268 15539.41 337.28 53306.28 88888.00 2017-09-25 21:30:24.911 268 15539.47 337.27 53306.31 88888.00 2017-09-25 21:30:25.411 268 15539.48 337.24 53306.32 88888.00 2017-09-25 21:30:25.911 268 15539.48 337.28 53306.29 88888.00 2017-09-25 21:30:26.411 268 15539.47 337.32 53306.25 88888.00 2017-09-25 21:30:26.911 268 15539.51 337.30 53306.27 88888.00 2017-09-25 21:30:27.411 268 15539.55 337.27 53306.34 88888.00 2017-09-25 21:30:27.911 268 15539.55 337.30 53306.33 88888.00 2017-09-25 21:30:28.411 268 15539.54 337.28 53306.25 88888.00 2017-09-25 21:30:28.911 268 15539.47 337.31 53306.28 88888.00 2017-09-25 21:30:29.411 268 15539.51 337.28 53306.25 88888.00 2017-09-25 21:30:29.911 268 15539.42 337.27 53306.16 88888.00 2017-09-25 21:30:30.411 268 15539.42 337.26 53306.17 88888.00 2017-09-25 21:30:30.911 268 15539.51 337.25 53306.19 88888.00 2017-09-25 21:30:31.411 268 15539.52 337.28 53306.22 88888.00 2017-09-25 21:30:31.911 268 15539.55 337.27 53306.20 88888.00 2017-09-25 21:30:32.411 268 15539.52 337.28 53306.19 88888.00 2017-09-25 21:30:32.911 268 15539.56 337.28 53306.25 88888.00 2017-09-25 21:30:33.411 268 15539.64 337.28 53306.27 88888.00 2017-09-25 21:30:33.911 268 15539.65 337.28 53306.26 88888.00 2017-09-25 21:30:34.411 268 15539.68 337.27 53306.28 88888.00 2017-09-25 21:30:34.911 268 15539.64 337.27 53306.25 88888.00 2017-09-25 21:30:35.412 268 15539.64 337.28 53306.25 88888.00 2017-09-25 21:30:35.912 268 15539.63 337.28 53306.22 88888.00 2017-09-25 21:30:36.412 268 15539.59 337.28 53306.22 88888.00 2017-09-25 21:30:36.912 268 15539.68 337.31 53306.27 88888.00 2017-09-25 21:30:37.412 268 15539.67 337.31 53306.25 88888.00 2017-09-25 21:30:37.912 268 15539.56 337.31 53306.22 88888.00 2017-09-25 21:30:38.412 268 15539.54 337.32 53306.16 88888.00 2017-09-25 21:30:38.912 268 15539.58 337.32 53306.21 88888.00 2017-09-25 21:30:39.412 268 15539.60 337.33 53306.16 88888.00 2017-09-25 21:30:39.912 268 15539.59 337.34 53306.14 88888.00 2017-09-25 21:30:40.412 268 15539.59 337.34 53306.15 88888.00 2017-09-25 21:30:40.912 268 15539.67 337.33 53306.15 88888.00 2017-09-25 21:30:41.412 268 15539.68 337.37 53306.14 88888.00 2017-09-25 21:30:41.912 268 15539.67 337.41 53306.16 88888.00 2017-09-25 21:30:42.412 268 15539.63 337.40 53306.15 88888.00 2017-09-25 21:30:42.912 268 15539.68 337.44 53306.15 88888.00 2017-09-25 21:30:43.412 268 15539.72 337.43 53306.19 88888.00 2017-09-25 21:30:43.912 268 15539.70 337.42 53306.20 88888.00 2017-09-25 21:30:44.412 268 15539.69 337.39 53306.19 88888.00 2017-09-25 21:30:44.912 268 15539.61 337.36 53306.22 88888.00 2017-09-25 21:30:45.412 268 15539.68 337.39 53306.17 88888.00 2017-09-25 21:30:45.912 268 15539.67 337.44 53306.16 88888.00 2017-09-25 21:30:46.412 268 15539.64 337.49 53306.19 88888.00 2017-09-25 21:30:46.912 268 15539.67 337.45 53306.13 88888.00 2017-09-25 21:30:47.412 268 15539.72 337.46 53306.12 88888.00 2017-09-25 21:30:47.912 268 15539.72 337.44 53306.04 88888.00 2017-09-25 21:30:48.412 268 15539.67 337.43 53306.01 88888.00 2017-09-25 21:30:48.912 268 15539.61 337.48 53306.04 88888.00 2017-09-25 21:30:49.412 268 15539.60 337.49 53306.10 88888.00 2017-09-25 21:30:49.912 268 15539.65 337.49 53306.08 88888.00 2017-09-25 21:30:50.412 268 15539.72 337.51 53306.08 88888.00 2017-09-25 21:30:50.912 268 15539.74 337.52 53306.10 88888.00 2017-09-25 21:30:51.412 268 15539.72 337.53 53306.07 88888.00 2017-09-25 21:30:51.912 268 15539.70 337.52 53306.04 88888.00 2017-09-25 21:30:52.412 268 15539.70 337.46 53306.08 88888.00 2017-09-25 21:30:52.912 268 15539.70 337.48 53306.06 88888.00 2017-09-25 21:30:53.412 268 15539.67 337.48 53306.06 88888.00 2017-09-25 21:30:53.912 268 15539.70 337.48 53306.08 88888.00 2017-09-25 21:30:54.412 268 15539.68 337.50 53306.03 88888.00 2017-09-25 21:30:54.912 268 15539.66 337.45 53305.96 88888.00 2017-09-25 21:30:55.412 268 15539.66 337.53 53305.96 88888.00 2017-09-25 21:30:55.912 268 15539.69 337.54 53306.02 88888.00 2017-09-25 21:30:56.412 268 15539.68 337.58 53306.07 88888.00 2017-09-25 21:30:56.912 268 15539.63 337.60 53306.06 88888.00 2017-09-25 21:30:57.412 268 15539.64 337.58 53306.06 88888.00 2017-09-25 21:30:57.912 268 15539.61 337.57 53306.08 88888.00 2017-09-25 21:30:58.412 268 15539.59 337.61 53306.09 88888.00 2017-09-25 21:30:58.912 268 15539.60 337.63 53306.06 88888.00 2017-09-25 21:30:59.412 268 15539.58 337.60 53306.08 88888.00 2017-09-25 21:30:59.912 268 15539.65 337.59 53306.08 88888.00 2017-09-25 21:31:00.412 268 15539.70 337.59 53306.02 88888.00 2017-09-25 21:31:00.912 268 15539.73 337.65 53306.03 88888.00 2017-09-25 21:31:01.412 268 15539.65 337.63 53306.06 88888.00 2017-09-25 21:31:01.912 268 15539.64 337.65 53305.96 88888.00 2017-09-25 21:31:02.412 268 15539.65 337.65 53305.99 88888.00 2017-09-25 21:31:02.912 268 15539.60 337.65 53306.04 88888.00 2017-09-25 21:31:03.412 268 15539.58 337.62 53306.03 88888.00 2017-09-25 21:31:03.912 268 15539.64 337.63 53306.00 88888.00 2017-09-25 21:31:04.412 268 15539.64 337.67 53305.99 88888.00 2017-09-25 21:31:04.912 268 15539.61 337.68 53306.03 88888.00 2017-09-25 21:31:05.412 268 15539.65 337.68 53306.04 88888.00 2017-09-25 21:31:05.912 268 15539.67 337.68 53306.04 88888.00 2017-09-25 21:31:06.412 268 15539.64 337.68 53306.02 88888.00 2017-09-25 21:31:06.912 268 15539.63 337.71 53306.00 88888.00 2017-09-25 21:31:07.412 268 15539.67 337.72 53306.03 88888.00 2017-09-25 21:31:07.912 268 15539.68 337.74 53306.10 88888.00 2017-09-25 21:31:08.412 268 15539.68 337.72 53306.09 88888.00 2017-09-25 21:31:08.912 268 15539.68 337.75 53306.09 88888.00 2017-09-25 21:31:09.412 268 15539.72 337.76 53306.09 88888.00 2017-09-25 21:31:09.912 268 15539.75 337.77 53306.08 88888.00 2017-09-25 21:31:10.412 268 15539.74 337.74 53306.11 88888.00 2017-09-25 21:31:10.912 268 15539.75 337.79 53306.16 88888.00 2017-09-25 21:31:11.412 268 15539.73 337.78 53306.12 88888.00 2017-09-25 21:31:11.912 268 15539.73 337.75 53306.15 88888.00 2017-09-25 21:31:12.412 268 15539.70 337.78 53306.16 88888.00 2017-09-25 21:31:12.912 268 15539.70 337.79 53306.13 88888.00 2017-09-25 21:31:13.412 268 15539.72 337.83 53306.17 88888.00 2017-09-25 21:31:13.912 268 15539.72 337.87 53306.24 88888.00 2017-09-25 21:31:14.412 268 15539.70 337.86 53306.23 88888.00 2017-09-25 21:31:14.912 268 15539.68 337.86 53306.22 88888.00 2017-09-25 21:31:15.412 268 15539.70 337.92 53306.25 88888.00 2017-09-25 21:31:15.912 268 15539.69 337.93 53306.24 88888.00 2017-09-25 21:31:16.412 268 15539.61 337.91 53306.17 88888.00 2017-09-25 21:31:16.912 268 15539.59 337.91 53306.11 88888.00 2017-09-25 21:31:17.412 268 15539.67 337.94 53306.06 88888.00 2017-09-25 21:31:17.912 268 15539.72 337.92 53306.10 88888.00 2017-09-25 21:31:18.412 268 15539.70 337.91 53306.12 88888.00 2017-09-25 21:31:18.912 268 15539.68 337.89 53306.14 88888.00 2017-09-25 21:31:19.412 268 15539.70 337.87 53306.13 88888.00 2017-09-25 21:31:19.912 268 15539.76 337.88 53306.25 88888.00 2017-09-25 21:31:20.412 268 15539.76 337.89 53306.22 88888.00 2017-09-25 21:31:20.912 268 15539.75 337.93 53306.14 88888.00 2017-09-25 21:31:21.412 268 15539.73 337.93 53306.09 88888.00 2017-09-25 21:31:21.912 268 15539.75 337.91 53306.10 88888.00 2017-09-25 21:31:22.412 268 15539.74 337.93 53306.05 88888.00 2017-09-25 21:31:22.912 268 15539.68 337.93 53306.05 88888.00 2017-09-25 21:31:23.412 268 15539.68 337.93 53306.07 88888.00 2017-09-25 21:31:23.912 268 15539.73 337.93 53306.13 88888.00 2017-09-25 21:31:24.412 268 15539.68 337.93 53306.09 88888.00 2017-09-25 21:31:24.912 268 15539.66 337.95 53306.06 88888.00 2017-09-25 21:31:25.412 268 15539.67 337.96 53306.09 88888.00 2017-09-25 21:31:25.912 268 15539.67 337.97 53306.08 88888.00 2017-09-25 21:31:26.412 268 15539.67 337.96 53306.08 88888.00 2017-09-25 21:31:26.912 268 15539.67 337.96 53306.07 88888.00 2017-09-25 21:31:27.412 268 15539.65 337.94 53306.13 88888.00 2017-09-25 21:31:27.912 268 15539.66 337.89 53306.16 88888.00 2017-09-25 21:31:28.412 268 15539.63 337.92 53306.21 88888.00 2017-09-25 21:31:28.912 268 15539.64 337.96 53306.25 88888.00 2017-09-25 21:31:29.412 268 15539.68 337.98 53306.24 88888.00 2017-09-25 21:31:29.912 268 15539.68 338.01 53306.19 88888.00 2017-09-25 21:31:30.412 268 15539.65 337.97 53306.13 88888.00 2017-09-25 21:31:30.912 268 15539.66 337.95 53306.14 88888.00 2017-09-25 21:31:31.412 268 15539.66 338.00 53306.16 88888.00 2017-09-25 21:31:31.912 268 15539.64 338.01 53306.20 88888.00 2017-09-25 21:31:32.412 268 15539.64 338.00 53306.23 88888.00 2017-09-25 21:31:32.912 268 15539.68 337.97 53306.23 88888.00 2017-09-25 21:31:33.412 268 15539.65 337.97 53306.15 88888.00 2017-09-25 21:31:33.912 268 15539.65 337.98 53306.13 88888.00 2017-09-25 21:31:34.412 268 15539.57 337.97 53306.14 88888.00 2017-09-25 21:31:34.912 268 15539.59 337.96 53306.14 88888.00 2017-09-25 21:31:35.412 268 15539.65 337.96 53306.12 88888.00 2017-09-25 21:31:35.912 268 15539.63 337.96 53306.14 88888.00 2017-09-25 21:31:36.412 268 15539.68 338.00 53306.22 88888.00 2017-09-25 21:31:36.912 268 15539.68 338.00 53306.24 88888.00 2017-09-25 21:31:37.412 268 15539.67 338.02 53306.20 88888.00 2017-09-25 21:31:37.912 268 15539.67 338.03 53306.10 88888.00 2017-09-25 21:31:38.412 268 15539.68 338.00 53306.14 88888.00 2017-09-25 21:31:38.912 268 15539.66 338.00 53306.11 88888.00 2017-09-25 21:31:39.412 268 15539.59 338.05 53306.21 88888.00 2017-09-25 21:31:39.912 268 15539.57 338.06 53306.29 88888.00 2017-09-25 21:31:40.412 268 15539.54 338.10 53306.27 88888.00 2017-09-25 21:31:40.912 268 15539.52 338.11 53306.19 88888.00 2017-09-25 21:31:41.412 268 15539.51 338.08 53306.19 88888.00 2017-09-25 21:31:41.912 268 15539.51 338.05 53306.21 88888.00 2017-09-25 21:31:42.412 268 15539.55 338.05 53306.23 88888.00 2017-09-25 21:31:42.912 268 15539.52 338.11 53306.20 88888.00 2017-09-25 21:31:43.412 268 15539.55 338.12 53306.23 88888.00 2017-09-25 21:31:43.912 268 15539.49 338.10 53306.24 88888.00 2017-09-25 21:31:44.412 268 15539.48 338.13 53306.27 88888.00 2017-09-25 21:31:44.912 268 15539.47 338.12 53306.30 88888.00 2017-09-25 21:31:45.412 268 15539.49 338.11 53306.28 88888.00 2017-09-25 21:31:45.912 268 15539.51 338.10 53306.24 88888.00 2017-09-25 21:31:46.412 268 15539.50 338.11 53306.22 88888.00 2017-09-25 21:31:46.912 268 15539.46 338.13 53306.22 88888.00 2017-09-25 21:31:47.412 268 15539.43 338.13 53306.22 88888.00 2017-09-25 21:31:47.912 268 15539.47 338.12 53306.25 88888.00 2017-09-25 21:31:48.412 268 15539.46 338.10 53306.25 88888.00 2017-09-25 21:31:48.912 268 15539.41 338.12 53306.23 88888.00 2017-09-25 21:31:49.412 268 15539.45 338.15 53306.22 88888.00 2017-09-25 21:31:49.912 268 15539.46 338.17 53306.22 88888.00 2017-09-25 21:31:50.412 268 15539.40 338.20 53306.23 88888.00 2017-09-25 21:31:50.912 268 15539.34 338.20 53306.25 88888.00 2017-09-25 21:31:51.412 268 15539.33 338.20 53306.27 88888.00 2017-09-25 21:31:51.912 268 15539.33 338.21 53306.26 88888.00 2017-09-25 21:31:52.412 268 15539.39 338.20 53306.25 88888.00 2017-09-25 21:31:52.912 268 15539.38 338.22 53306.29 88888.00 2017-09-25 21:31:53.412 268 15539.32 338.21 53306.27 88888.00 2017-09-25 21:31:53.912 268 15539.36 338.15 53306.24 88888.00 2017-09-25 21:31:54.412 268 15539.41 338.21 53306.26 88888.00 2017-09-25 21:31:54.912 268 15539.45 338.21 53306.24 88888.00 2017-09-25 21:31:55.412 268 15539.43 338.23 53306.22 88888.00 2017-09-25 21:31:55.912 268 15539.45 338.23 53306.21 88888.00 2017-09-25 21:31:56.412 268 15539.45 338.21 53306.23 88888.00 2017-09-25 21:31:56.912 268 15539.46 338.20 53306.24 88888.00 2017-09-25 21:31:57.412 268 15539.46 338.20 53306.30 88888.00 2017-09-25 21:31:57.912 268 15539.47 338.20 53306.30 88888.00 2017-09-25 21:31:58.412 268 15539.46 338.21 53306.31 88888.00 2017-09-25 21:31:58.912 268 15539.50 338.22 53306.33 88888.00 2017-09-25 21:31:59.412 268 15539.43 338.30 53306.38 88888.00 2017-09-25 21:31:59.912 268 15539.43 338.31 53306.37 88888.00 2017-09-25 21:32:00.412 268 15539.49 338.34 53306.32 88888.00 2017-09-25 21:32:00.912 268 15539.46 338.32 53306.31 88888.00 2017-09-25 21:32:01.412 268 15539.43 338.31 53306.30 88888.00 2017-09-25 21:32:01.912 268 15539.43 338.30 53306.23 88888.00 2017-09-25 21:32:02.412 268 15539.51 338.29 53306.17 88888.00 2017-09-25 21:32:02.912 268 15539.50 338.30 53306.15 88888.00 2017-09-25 21:32:03.412 268 15539.49 338.32 53306.24 88888.00 2017-09-25 21:32:03.912 268 15539.51 338.29 53306.23 88888.00 2017-09-25 21:32:04.412 268 15539.43 338.28 53306.23 88888.00 2017-09-25 21:32:04.912 268 15539.42 338.30 53306.23 88888.00 2017-09-25 21:32:05.412 268 15539.45 338.35 53306.24 88888.00 2017-09-25 21:32:05.912 268 15539.41 338.34 53306.21 88888.00 2017-09-25 21:32:06.412 268 15539.49 338.36 53306.25 88888.00 2017-09-25 21:32:06.912 268 15539.50 338.35 53306.20 88888.00 2017-09-25 21:32:07.412 268 15539.50 338.32 53306.27 88888.00 2017-09-25 21:32:07.912 268 15539.49 338.37 53306.27 88888.00 2017-09-25 21:32:08.412 268 15539.52 338.34 53306.26 88888.00 2017-09-25 21:32:08.912 268 15539.54 338.35 53306.29 88888.00 2017-09-25 21:32:09.412 268 15539.52 338.41 53306.32 88888.00 2017-09-25 21:32:09.912 268 15539.49 338.41 53306.27 88888.00 2017-09-25 21:32:10.412 268 15539.50 338.41 53306.28 88888.00 2017-09-25 21:32:10.912 268 15539.50 338.41 53306.27 88888.00 2017-09-25 21:32:11.412 268 15539.46 338.40 53306.33 88888.00 2017-09-25 21:32:11.912 268 15539.48 338.39 53306.32 88888.00 2017-09-25 21:32:12.412 268 15539.49 338.41 53306.32 88888.00 2017-09-25 21:32:12.912 268 15539.47 338.39 53306.25 88888.00 2017-09-25 21:32:13.412 268 15539.43 338.40 53306.25 88888.00 2017-09-25 21:32:13.912 268 15539.43 338.37 53306.26 88888.00 2017-09-25 21:32:14.412 268 15539.45 338.37 53306.28 88888.00 2017-09-25 21:32:14.912 268 15539.43 338.38 53306.23 88888.00 2017-09-25 21:32:15.412 268 15539.41 338.39 53306.20 88888.00 2017-09-25 21:32:15.912 268 15539.41 338.40 53306.30 88888.00 2017-09-25 21:32:16.412 268 15539.34 338.41 53306.31 88888.00 2017-09-25 21:32:16.912 268 15539.32 338.40 53306.27 88888.00 2017-09-25 21:32:17.412 268 15539.33 338.41 53306.26 88888.00 2017-09-25 21:32:17.912 268 15539.38 338.41 53306.29 88888.00 2017-09-25 21:32:18.412 268 15539.36 338.40 53306.30 88888.00 2017-09-25 21:32:18.912 268 15539.37 338.39 53306.28 88888.00 2017-09-25 21:32:19.412 268 15539.36 338.41 53306.25 88888.00 2017-09-25 21:32:19.912 268 15539.37 338.39 53306.22 88888.00 2017-09-25 21:32:20.412 268 15539.33 338.37 53306.29 88888.00 2017-09-25 21:32:20.912 268 15539.31 338.40 53306.28 88888.00 2017-09-25 21:32:21.412 268 15539.33 338.39 53306.24 88888.00 2017-09-25 21:32:21.912 268 15539.37 338.38 53306.24 88888.00 2017-09-25 21:32:22.412 268 15539.34 338.43 53306.32 88888.00 2017-09-25 21:32:22.912 268 15539.33 338.41 53306.38 88888.00 2017-09-25 21:32:23.412 268 15539.34 338.40 53306.33 88888.00 2017-09-25 21:32:23.912 268 15539.39 338.43 53306.31 88888.00 2017-09-25 21:32:24.412 268 15539.38 338.43 53306.33 88888.00 2017-09-25 21:32:24.912 268 15539.30 338.41 53306.33 88888.00 2017-09-25 21:32:25.412 268 15539.27 338.39 53306.27 88888.00 2017-09-25 21:32:25.912 268 15539.29 338.40 53306.27 88888.00 2017-09-25 21:32:26.412 268 15539.23 338.43 53306.29 88888.00 2017-09-25 21:32:26.912 268 15539.24 338.43 53306.33 88888.00 2017-09-25 21:32:27.412 268 15539.31 338.39 53306.29 88888.00 2017-09-25 21:32:27.912 268 15539.31 338.39 53306.26 88888.00 2017-09-25 21:32:28.412 268 15539.33 338.41 53306.33 88888.00 2017-09-25 21:32:28.912 268 15539.32 338.38 53306.33 88888.00 2017-09-25 21:32:29.412 268 15539.25 338.39 53306.32 88888.00 2017-09-25 21:32:29.912 268 15539.28 338.40 53306.35 88888.00 2017-09-25 21:32:30.412 268 15539.24 338.39 53306.38 88888.00 2017-09-25 21:32:30.912 268 15539.22 338.39 53306.34 88888.00 2017-09-25 21:32:31.412 268 15539.23 338.36 53306.38 88888.00 2017-09-25 21:32:31.912 268 15539.25 338.36 53306.40 88888.00 2017-09-25 21:32:32.412 268 15539.23 338.35 53306.37 88888.00 2017-09-25 21:32:32.912 268 15539.23 338.36 53306.44 88888.00 2017-09-25 21:32:33.412 268 15539.19 338.38 53306.33 88888.00 2017-09-25 21:32:33.912 268 15539.21 338.36 53306.34 88888.00 2017-09-25 21:32:34.412 268 15539.20 338.32 53306.33 88888.00 2017-09-25 21:32:34.912 268 15539.22 338.37 53306.35 88888.00 2017-09-25 21:32:35.412 268 15539.23 338.37 53306.36 88888.00 2017-09-25 21:32:35.912 268 15539.19 338.36 53306.44 88888.00 2017-09-25 21:32:36.412 268 15539.21 338.36 53306.37 88888.00 2017-09-25 21:32:36.912 268 15539.25 338.34 53306.36 88888.00 2017-09-25 21:32:37.412 268 15539.22 338.32 53306.36 88888.00 2017-09-25 21:32:37.912 268 15539.19 338.32 53306.37 88888.00 2017-09-25 21:32:38.412 268 15539.14 338.39 53306.36 88888.00 2017-09-25 21:32:38.912 268 15539.14 338.41 53306.38 88888.00 2017-09-25 21:32:39.412 268 15539.19 338.38 53306.37 88888.00 2017-09-25 21:32:39.912 268 15539.20 338.38 53306.37 88888.00 2017-09-25 21:32:40.412 268 15539.14 338.37 53306.35 88888.00 2017-09-25 21:32:40.912 268 15539.12 338.39 53306.38 88888.00 2017-09-25 21:32:41.412 268 15539.07 338.37 53306.36 88888.00 2017-09-25 21:32:41.912 268 15539.09 338.36 53306.31 88888.00 2017-09-25 21:32:42.412 268 15539.11 338.38 53306.31 88888.00 2017-09-25 21:32:42.912 268 15539.13 338.40 53306.36 88888.00 2017-09-25 21:32:43.412 268 15539.20 338.43 53306.30 88888.00 2017-09-25 21:32:43.912 268 15539.15 338.41 53306.28 88888.00 2017-09-25 21:32:44.412 268 15539.16 338.44 53306.31 88888.00 2017-09-25 21:32:44.912 268 15539.19 338.44 53306.31 88888.00 2017-09-25 21:32:45.412 268 15539.16 338.45 53306.28 88888.00 2017-09-25 21:32:45.912 268 15539.14 338.41 53306.28 88888.00 2017-09-25 21:32:46.412 268 15539.15 338.47 53306.31 88888.00 2017-09-25 21:32:46.912 268 15539.19 338.44 53306.27 88888.00 2017-09-25 21:32:47.412 268 15539.19 338.38 53306.29 88888.00 2017-09-25 21:32:47.912 268 15539.16 338.35 53306.24 88888.00 2017-09-25 21:32:48.412 268 15539.13 338.34 53306.23 88888.00 2017-09-25 21:32:48.912 268 15539.18 338.37 53306.26 88888.00 2017-09-25 21:32:49.412 268 15539.14 338.39 53306.25 88888.00 2017-09-25 21:32:49.912 268 15539.13 338.36 53306.25 88888.00 2017-09-25 21:32:50.412 268 15539.12 338.38 53306.28 88888.00 2017-09-25 21:32:50.912 268 15539.09 338.39 53306.29 88888.00 2017-09-25 21:32:51.412 268 15539.11 338.39 53306.29 88888.00 2017-09-25 21:32:51.912 268 15539.11 338.36 53306.28 88888.00 2017-09-25 21:32:52.412 268 15539.14 338.36 53306.25 88888.00 2017-09-25 21:32:52.912 268 15539.18 338.36 53306.28 88888.00 2017-09-25 21:32:53.412 268 15539.16 338.40 53306.24 88888.00 2017-09-25 21:32:53.912 268 15539.15 338.41 53306.28 88888.00 2017-09-25 21:32:54.412 268 15539.11 338.40 53306.28 88888.00 2017-09-25 21:32:54.912 268 15539.15 338.41 53306.29 88888.00 2017-09-25 21:32:55.412 268 15539.19 338.41 53306.33 88888.00 2017-09-25 21:32:55.912 268 15539.20 338.43 53306.29 88888.00 2017-09-25 21:32:56.412 268 15539.14 338.44 53306.23 88888.00 2017-09-25 21:32:56.912 268 15539.11 338.43 53306.28 88888.00 2017-09-25 21:32:57.412 268 15539.14 338.40 53306.27 88888.00 2017-09-25 21:32:57.912 268 15539.16 338.40 53306.27 88888.00 2017-09-25 21:32:58.412 268 15539.21 338.43 53306.20 88888.00 2017-09-25 21:32:58.912 268 15539.24 338.40 53306.22 88888.00 2017-09-25 21:32:59.412 268 15539.19 338.36 53306.24 88888.00 2017-09-25 21:32:59.912 268 15539.14 338.37 53306.21 88888.00 2017-09-25 21:33:00.412 268 15539.19 338.39 53306.26 88888.00 2017-09-25 21:33:00.912 268 15539.18 338.38 53306.28 88888.00 2017-09-25 21:33:01.412 268 15539.16 338.37 53306.30 88888.00 2017-09-25 21:33:01.912 268 15539.18 338.36 53306.27 88888.00 2017-09-25 21:33:02.412 268 15539.22 338.39 53306.28 88888.00 2017-09-25 21:33:02.912 268 15539.24 338.40 53306.27 88888.00 2017-09-25 21:33:03.412 268 15539.22 338.39 53306.25 88888.00 2017-09-25 21:33:03.912 268 15539.21 338.38 53306.20 88888.00 2017-09-25 21:33:04.412 268 15539.21 338.39 53306.25 88888.00 2017-09-25 21:33:04.912 268 15539.24 338.41 53306.25 88888.00 2017-09-25 21:33:05.412 268 15539.19 338.43 53306.22 88888.00 2017-09-25 21:33:05.912 268 15539.15 338.47 53306.17 88888.00 2017-09-25 21:33:06.412 268 15539.15 338.45 53306.21 88888.00 2017-09-25 21:33:06.912 268 15539.21 338.46 53306.21 88888.00 2017-09-25 21:33:07.412 268 15539.23 338.45 53306.22 88888.00 2017-09-25 21:33:07.912 268 15539.24 338.44 53306.20 88888.00 2017-09-25 21:33:08.412 268 15539.20 338.39 53306.25 88888.00 2017-09-25 21:33:08.912 268 15539.22 338.40 53306.29 88888.00 2017-09-25 21:33:09.412 268 15539.18 338.38 53306.23 88888.00 2017-09-25 21:33:09.912 268 15539.22 338.35 53306.24 88888.00 2017-09-25 21:33:10.412 268 15539.25 338.39 53306.21 88888.00 2017-09-25 21:33:10.912 268 15539.25 338.43 53306.25 88888.00 2017-09-25 21:33:11.412 268 15539.29 338.45 53306.25 88888.00 2017-09-25 21:33:11.912 268 15539.24 338.41 53306.21 88888.00 2017-09-25 21:33:12.412 268 15539.23 338.41 53306.20 88888.00 2017-09-25 21:33:12.912 268 15539.23 338.44 53306.24 88888.00 2017-09-25 21:33:13.412 268 15539.21 338.43 53306.25 88888.00 2017-09-25 21:33:13.912 268 15539.20 338.46 53306.25 88888.00 2017-09-25 21:33:14.412 268 15539.24 338.49 53306.27 88888.00 2017-09-25 21:33:14.912 268 15539.31 338.48 53306.22 88888.00 2017-09-25 21:33:15.412 268 15539.28 338.45 53306.19 88888.00 2017-09-25 21:33:15.912 268 15539.25 338.45 53306.12 88888.00 2017-09-25 21:33:16.412 268 15539.22 338.45 53306.12 88888.00 2017-09-25 21:33:16.912 268 15539.23 338.45 53306.13 88888.00 2017-09-25 21:33:17.412 268 15539.23 338.43 53306.16 88888.00 2017-09-25 21:33:17.912 268 15539.27 338.43 53306.12 88888.00 2017-09-25 21:33:18.412 268 15539.30 338.45 53306.20 88888.00 2017-09-25 21:33:18.912 268 15539.27 338.45 53306.20 88888.00 2017-09-25 21:33:19.412 268 15539.25 338.45 53306.20 88888.00 2017-09-25 21:33:19.912 268 15539.33 338.39 53306.22 88888.00 2017-09-25 21:33:20.412 268 15539.31 338.40 53306.22 88888.00 2017-09-25 21:33:20.912 268 15539.29 338.44 53306.24 88888.00 2017-09-25 21:33:21.412 268 15539.33 338.45 53306.29 88888.00 2017-09-25 21:33:21.912 268 15539.30 338.43 53306.29 88888.00 2017-09-25 21:33:22.412 268 15539.31 338.44 53306.27 88888.00 2017-09-25 21:33:22.912 268 15539.25 338.41 53306.27 88888.00 2017-09-25 21:33:23.412 268 15539.31 338.40 53306.25 88888.00 2017-09-25 21:33:23.912 268 15539.31 338.39 53306.27 88888.00 2017-09-25 21:33:24.412 268 15539.30 338.41 53306.26 88888.00 2017-09-25 21:33:24.912 268 15539.33 338.40 53306.27 88888.00 2017-09-25 21:33:25.412 268 15539.31 338.44 53306.28 88888.00 2017-09-25 21:33:25.912 268 15539.27 338.45 53306.30 88888.00 2017-09-25 21:33:26.412 268 15539.32 338.41 53306.34 88888.00 2017-09-25 21:33:26.912 268 15539.32 338.41 53306.28 88888.00 2017-09-25 21:33:27.412 268 15539.25 338.38 53306.27 88888.00 2017-09-25 21:33:27.912 268 15539.24 338.38 53306.32 88888.00 2017-09-25 21:33:28.412 268 15539.25 338.36 53306.32 88888.00 2017-09-25 21:33:28.912 268 15539.30 338.38 53306.31 88888.00 2017-09-25 21:33:29.412 268 15539.30 338.37 53306.35 88888.00 2017-09-25 21:33:29.912 268 15539.23 338.32 53306.33 88888.00 2017-09-25 21:33:30.412 268 15539.23 338.32 53306.30 88888.00 2017-09-25 21:33:30.912 268 15539.21 338.36 53306.28 88888.00 2017-09-25 21:33:31.412 268 15539.22 338.35 53306.28 88888.00 2017-09-25 21:33:31.912 268 15539.24 338.35 53306.34 88888.00 2017-09-25 21:33:32.412 268 15539.23 338.37 53306.37 88888.00 2017-09-25 21:33:32.912 268 15539.24 338.36 53306.38 88888.00 2017-09-25 21:33:33.412 268 15539.24 338.36 53306.41 88888.00 2017-09-25 21:33:33.912 268 15539.23 338.34 53306.44 88888.00 2017-09-25 21:33:34.412 268 15539.24 338.34 53306.38 88888.00 2017-09-25 21:33:34.912 268 15539.20 338.35 53306.33 88888.00 2017-09-25 21:33:35.412 268 15539.23 338.35 53306.34 88888.00 2017-09-25 21:33:35.912 268 15539.22 338.38 53306.33 88888.00 2017-09-25 21:33:36.412 268 15539.23 338.43 53306.33 88888.00 2017-09-25 21:33:36.912 268 15539.28 338.44 53306.33 88888.00 2017-09-25 21:33:37.412 268 15539.29 338.41 53306.38 88888.00 2017-09-25 21:33:37.912 268 15539.30 338.40 53306.33 88888.00 2017-09-25 21:33:38.412 268 15539.24 338.40 53306.33 88888.00 2017-09-25 21:33:38.912 268 15539.14 338.39 53306.33 88888.00 2017-09-25 21:33:39.412 268 15539.20 338.38 53306.34 88888.00 2017-09-25 21:33:39.912 268 15539.27 338.43 53306.36 88888.00 2017-09-25 21:33:40.412 268 15539.23 338.41 53306.36 88888.00 2017-09-25 21:33:40.912 268 15539.24 338.38 53306.41 88888.00 2017-09-25 21:33:41.412 268 15539.28 338.38 53306.42 88888.00 2017-09-25 21:33:41.912 268 15539.24 338.39 53306.42 88888.00 2017-09-25 21:33:42.412 268 15539.22 338.39 53306.42 88888.00 2017-09-25 21:33:42.912 268 15539.24 338.40 53306.47 88888.00 2017-09-25 21:33:43.412 268 15539.23 338.36 53306.47 88888.00 2017-09-25 21:33:43.912 268 15539.19 338.38 53306.38 88888.00 2017-09-25 21:33:44.412 268 15539.19 338.38 53306.34 88888.00 2017-09-25 21:33:44.912 268 15539.20 338.37 53306.38 88888.00 2017-09-25 21:33:45.412 268 15539.19 338.38 53306.38 88888.00 2017-09-25 21:33:45.912 268 15539.14 338.35 53306.33 88888.00 2017-09-25 21:33:46.412 268 15539.16 338.34 53306.31 88888.00 2017-09-25 21:33:46.912 268 15539.12 338.32 53306.32 88888.00 2017-09-25 21:33:47.412 268 15539.13 338.31 53306.33 88888.00 2017-09-25 21:33:47.912 268 15539.10 338.31 53306.34 88888.00 2017-09-25 21:33:48.412 268 15539.15 338.30 53306.33 88888.00 2017-09-25 21:33:48.912 268 15539.16 338.30 53306.33 88888.00 2017-09-25 21:33:49.412 268 15539.20 338.30 53306.35 88888.00 2017-09-25 21:33:49.912 268 15539.20 338.34 53306.35 88888.00 2017-09-25 21:33:50.412 268 15539.23 338.35 53306.34 88888.00 2017-09-25 21:33:50.912 268 15539.23 338.36 53306.33 88888.00 2017-09-25 21:33:51.412 268 15539.18 338.38 53306.35 88888.00 2017-09-25 21:33:51.912 268 15539.15 338.34 53306.40 88888.00 2017-09-25 21:33:52.412 268 15539.18 338.34 53306.37 88888.00 2017-09-25 21:33:52.912 268 15539.14 338.37 53306.33 88888.00 2017-09-25 21:33:53.412 268 15539.13 338.35 53306.33 88888.00 2017-09-25 21:33:53.912 268 15539.12 338.36 53306.32 88888.00 2017-09-25 21:33:54.412 268 15539.12 338.36 53306.37 88888.00 2017-09-25 21:33:54.912 268 15539.14 338.35 53306.40 88888.00 2017-09-25 21:33:55.412 268 15539.16 338.30 53306.34 88888.00 2017-09-25 21:33:55.912 268 15539.18 338.30 53306.33 88888.00 2017-09-25 21:33:56.412 268 15539.15 338.30 53306.34 88888.00 2017-09-25 21:33:56.912 268 15539.13 338.30 53306.34 88888.00 2017-09-25 21:33:57.412 268 15539.19 338.31 53306.33 88888.00 2017-09-25 21:33:57.912 268 15539.23 338.34 53306.36 88888.00 2017-09-25 21:33:58.412 268 15539.21 338.31 53306.36 88888.00 2017-09-25 21:33:58.912 268 15539.18 338.34 53306.31 88888.00 2017-09-25 21:33:59.412 268 15539.20 338.38 53306.27 88888.00 2017-09-25 21:33:59.912 268 15539.19 338.38 53306.27 88888.00 2017-09-25 21:34:00.412 268 15539.18 338.36 53306.24 88888.00 2017-09-25 21:34:00.912 268 15539.18 338.41 53306.30 88888.00 2017-09-25 21:34:01.412 268 15539.15 338.39 53306.25 88888.00 2017-09-25 21:34:01.912 268 15539.15 338.35 53306.21 88888.00 2017-09-25 21:34:02.412 268 15539.14 338.36 53306.20 88888.00 2017-09-25 21:34:02.912 268 15539.22 338.35 53306.19 88888.00 2017-09-25 21:34:03.412 268 15539.24 338.34 53306.20 88888.00 2017-09-25 21:34:03.912 268 15539.20 338.34 53306.27 88888.00 2017-09-25 21:34:04.412 268 15539.22 338.32 53306.26 88888.00 2017-09-25 21:34:04.912 268 15539.22 338.35 53306.31 88888.00 2017-09-25 21:34:05.412 268 15539.18 338.40 53306.30 88888.00 2017-09-25 21:34:05.912 268 15539.10 338.39 53306.24 88888.00 2017-09-25 21:34:06.412 268 15539.11 338.36 53306.19 88888.00 2017-09-25 21:34:06.912 268 15539.14 338.31 53306.24 88888.00 2017-09-25 21:34:07.412 268 15539.21 338.34 53306.32 88888.00 2017-09-25 21:34:07.912 268 15539.16 338.30 53306.33 88888.00 2017-09-25 21:34:08.412 268 15539.15 338.31 53306.26 88888.00 2017-09-25 21:34:08.912 268 15539.18 338.26 53306.21 88888.00 2017-09-25 21:34:09.412 268 15539.14 338.23 53306.28 88888.00 2017-09-25 21:34:09.912 268 15539.11 338.27 53306.25 88888.00 2017-09-25 21:34:10.412 268 15539.10 338.24 53306.23 88888.00 2017-09-25 21:34:10.912 268 15539.11 338.24 53306.19 88888.00 2017-09-25 21:34:11.412 268 15539.14 338.23 53306.24 88888.00 2017-09-25 21:34:11.912 268 15539.11 338.22 53306.26 88888.00 2017-09-25 21:34:12.412 268 15539.14 338.24 53306.31 88888.00 2017-09-25 21:34:12.912 268 15539.18 338.26 53306.34 88888.00 2017-09-25 21:34:13.412 268 15539.19 338.23 53306.29 88888.00 2017-09-25 21:34:13.912 268 15539.19 338.20 53306.24 88888.00 2017-09-25 21:34:14.412 268 15539.12 338.19 53306.24 88888.00 2017-09-25 21:34:14.912 268 15539.05 338.15 53306.25 88888.00 2017-09-25 21:34:15.412 268 15539.10 338.18 53306.23 88888.00 2017-09-25 21:34:15.912 268 15539.16 338.15 53306.19 88888.00 2017-09-25 21:34:16.412 268 15539.15 338.13 53306.24 88888.00 2017-09-25 21:34:16.912 268 15539.14 338.11 53306.25 88888.00 2017-09-25 21:34:17.412 268 15539.18 338.11 53306.26 88888.00 2017-09-25 21:34:17.912 268 15539.16 338.11 53306.28 88888.00 2017-09-25 21:34:18.412 268 15539.15 338.10 53306.25 88888.00 2017-09-25 21:34:18.912 268 15539.20 338.11 53306.21 88888.00 2017-09-25 21:34:19.412 268 15539.18 338.12 53306.22 88888.00 2017-09-25 21:34:19.912 268 15539.13 338.12 53306.25 88888.00 2017-09-25 21:34:20.412 268 15539.12 338.10 53306.28 88888.00 2017-09-25 21:34:20.912 268 15539.14 338.06 53306.25 88888.00 2017-09-25 21:34:21.412 268 15539.18 338.09 53306.25 88888.00 2017-09-25 21:34:21.912 268 15539.20 338.04 53306.29 88888.00 2017-09-25 21:34:22.412 268 15539.22 338.05 53306.27 88888.00 2017-09-25 21:34:22.912 268 15539.21 338.08 53306.21 88888.00 2017-09-25 21:34:23.412 268 15539.16 338.08 53306.24 88888.00 2017-09-25 21:34:23.912 268 15539.15 338.05 53306.19 88888.00 2017-09-25 21:34:24.412 268 15539.20 338.02 53306.21 88888.00 2017-09-25 21:34:24.912 268 15539.20 338.04 53306.26 88888.00 2017-09-25 21:34:25.412 268 15539.15 338.00 53306.29 88888.00 2017-09-25 21:34:25.912 268 15539.15 337.98 53306.29 88888.00 2017-09-25 21:34:26.412 268 15539.19 337.97 53306.24 88888.00 2017-09-25 21:34:26.912 268 15539.22 338.01 53306.24 88888.00 2017-09-25 21:34:27.412 268 15539.19 338.02 53306.25 88888.00 2017-09-25 21:34:27.912 268 15539.20 338.02 53306.22 88888.00 2017-09-25 21:34:28.412 268 15539.13 338.00 53306.20 88888.00 2017-09-25 21:34:28.912 268 15539.12 337.93 53306.20 88888.00 2017-09-25 21:34:29.412 268 15539.18 337.94 53306.15 88888.00 2017-09-25 21:34:29.912 268 15539.15 337.93 53306.15 88888.00 2017-09-25 21:34:30.412 268 15539.21 337.92 53306.25 88888.00 2017-09-25 21:34:30.912 268 15539.20 337.86 53306.15 88888.00 2017-09-25 21:34:31.412 268 15539.20 337.88 53306.09 88888.00 2017-09-25 21:34:31.912 268 15539.23 337.93 53306.13 88888.00 2017-09-25 21:34:32.412 268 15539.23 337.93 53306.20 88888.00 2017-09-25 21:34:32.912 268 15539.27 337.92 53306.22 88888.00 2017-09-25 21:34:33.412 268 15539.22 337.92 53306.17 88888.00 2017-09-25 21:34:33.912 268 15539.23 337.91 53306.22 88888.00 2017-09-25 21:34:34.412 268 15539.24 337.93 53306.24 88888.00 2017-09-25 21:34:34.912 268 15539.25 337.95 53306.21 88888.00 2017-09-25 21:34:35.412 268 15539.29 337.95 53306.17 88888.00 2017-09-25 21:34:35.912 268 15539.31 337.93 53306.22 88888.00 2017-09-25 21:34:36.412 268 15539.23 337.89 53306.19 88888.00 2017-09-25 21:34:36.912 268 15539.27 337.89 53306.13 88888.00 2017-09-25 21:34:37.412 268 15539.31 337.92 53306.11 88888.00 2017-09-25 21:34:37.912 268 15539.32 337.93 53306.13 88888.00 2017-09-25 21:34:38.412 268 15539.29 337.94 53306.11 88888.00 2017-09-25 21:34:38.912 268 15539.29 337.94 53306.07 88888.00 2017-09-25 21:34:39.412 268 15539.32 337.92 53306.05 88888.00 2017-09-25 21:34:39.912 268 15539.32 337.92 53306.06 88888.00 2017-09-25 21:34:40.412 268 15539.32 337.91 53306.07 88888.00 2017-09-25 21:34:40.912 268 15539.30 337.93 53306.04 88888.00 2017-09-25 21:34:41.412 268 15539.29 337.89 53306.05 88888.00 2017-09-25 21:34:41.912 268 15539.29 337.87 53306.05 88888.00 2017-09-25 21:34:42.412 268 15539.34 337.86 53306.02 88888.00 2017-09-25 21:34:42.912 268 15539.31 337.86 53306.04 88888.00 2017-09-25 21:34:43.412 268 15539.25 337.86 53306.00 88888.00 2017-09-25 21:34:43.912 268 15539.32 337.86 53306.04 88888.00 2017-09-25 21:34:44.412 268 15539.38 337.91 53306.08 88888.00 2017-09-25 21:34:44.912 268 15539.40 337.95 53306.00 88888.00 2017-09-25 21:34:45.412 268 15539.38 337.93 53305.95 88888.00 2017-09-25 21:34:45.912 268 15539.38 337.92 53306.00 88888.00 2017-09-25 21:34:46.412 268 15539.40 337.92 53306.03 88888.00 2017-09-25 21:34:46.912 268 15539.38 337.93 53306.07 88888.00 2017-09-25 21:34:47.412 268 15539.40 337.94 53306.07 88888.00 2017-09-25 21:34:47.912 268 15539.41 337.97 53306.06 88888.00 2017-09-25 21:34:48.412 268 15539.40 338.03 53306.01 88888.00 2017-09-25 21:34:48.912 268 15539.43 338.02 53306.03 88888.00 2017-09-25 21:34:49.412 268 15539.48 338.00 53306.10 88888.00 2017-09-25 21:34:49.912 268 15539.50 338.01 53306.03 88888.00 2017-09-25 21:34:50.413 268 15539.48 338.02 53305.97 88888.00 2017-09-25 21:34:50.913 268 15539.47 338.01 53305.97 88888.00 2017-09-25 21:34:51.413 268 15539.41 338.02 53306.04 88888.00 2017-09-25 21:34:51.913 268 15539.43 337.96 53306.04 88888.00 2017-09-25 21:34:52.413 268 15539.50 337.94 53306.05 88888.00 2017-09-25 21:34:52.913 268 15539.50 337.96 53306.02 88888.00 2017-09-25 21:34:53.413 268 15539.50 337.97 53306.03 88888.00 2017-09-25 21:34:53.913 268 15539.50 338.02 53305.94 88888.00 2017-09-25 21:34:54.413 268 15539.51 338.04 53305.95 88888.00 2017-09-25 21:34:54.913 268 15539.50 338.03 53306.05 88888.00 2017-09-25 21:34:55.413 268 15539.50 338.05 53306.04 88888.00 2017-09-25 21:34:55.913 268 15539.54 338.09 53306.01 88888.00 2017-09-25 21:34:56.413 268 15539.58 338.09 53306.06 88888.00 2017-09-25 21:34:56.913 268 15539.57 338.06 53306.03 88888.00 2017-09-25 21:34:57.413 268 15539.58 338.05 53306.00 88888.00 2017-09-25 21:34:57.913 268 15539.58 338.06 53306.05 88888.00 2017-09-25 21:34:58.413 268 15539.55 338.06 53306.09 88888.00 2017-09-25 21:34:58.913 268 15539.51 338.09 53306.01 88888.00 2017-09-25 21:34:59.413 268 15539.54 338.06 53306.02 88888.00 2017-09-25 21:34:59.913 268 15539.50 338.05 53306.05 88888.00 2017-09-25 21:35:00.413 268 15539.57 338.09 53306.00 88888.00 2017-09-25 21:35:00.913 268 15539.61 338.08 53305.94 88888.00 2017-09-25 21:35:01.413 268 15539.66 338.04 53305.93 88888.00 2017-09-25 21:35:01.913 268 15539.64 338.04 53305.97 88888.00 2017-09-25 21:35:02.413 268 15539.65 338.03 53305.97 88888.00 2017-09-25 21:35:02.913 268 15539.67 338.04 53305.99 88888.00 2017-09-25 21:35:03.413 268 15539.66 338.05 53305.95 88888.00 2017-09-25 21:35:03.913 268 15539.66 338.05 53305.96 88888.00 2017-09-25 21:35:04.413 268 15539.67 338.10 53306.02 88888.00 2017-09-25 21:35:04.913 268 15539.64 338.04 53306.02 88888.00 2017-09-25 21:35:05.413 268 15539.66 338.03 53305.94 88888.00 2017-09-25 21:35:05.913 268 15539.68 338.06 53305.89 88888.00 2017-09-25 21:35:06.413 268 15539.69 338.02 53305.94 88888.00 2017-09-25 21:35:06.913 268 15539.70 337.96 53305.94 88888.00 2017-09-25 21:35:07.413 268 15539.74 337.95 53305.95 88888.00 2017-09-25 21:35:07.913 268 15539.74 337.95 53305.97 88888.00 2017-09-25 21:35:08.413 268 15539.74 337.98 53305.95 88888.00 2017-09-25 21:35:08.913 268 15539.75 338.03 53305.94 88888.00 2017-09-25 21:35:09.413 268 15539.75 338.02 53305.91 88888.00 2017-09-25 21:35:09.913 268 15539.73 338.00 53305.94 88888.00 2017-09-25 21:35:10.413 268 15539.72 338.00 53305.96 88888.00 2017-09-25 21:35:10.913 268 15539.72 338.01 53305.95 88888.00 2017-09-25 21:35:11.413 268 15539.70 337.97 53305.99 88888.00 2017-09-25 21:35:11.913 268 15539.73 337.93 53305.97 88888.00 2017-09-25 21:35:12.413 268 15539.75 337.92 53305.94 88888.00 2017-09-25 21:35:12.913 268 15539.74 337.96 53305.89 88888.00 2017-09-25 21:35:13.413 268 15539.73 338.01 53305.90 88888.00 2017-09-25 21:35:13.913 268 15539.72 337.98 53305.95 88888.00 2017-09-25 21:35:14.413 268 15539.77 337.97 53306.00 88888.00 2017-09-25 21:35:14.913 268 15539.80 337.95 53306.00 88888.00 2017-09-25 21:35:15.413 268 15539.80 337.94 53305.99 88888.00 2017-09-25 21:35:15.913 268 15539.76 337.93 53305.92 88888.00 2017-09-25 21:35:16.413 268 15539.82 337.93 53305.91 88888.00 2017-09-25 21:35:16.913 268 15539.77 337.94 53305.91 88888.00 2017-09-25 21:35:17.413 268 15539.72 337.95 53305.97 88888.00 2017-09-25 21:35:17.913 268 15539.75 337.94 53305.95 88888.00 2017-09-25 21:35:18.413 268 15539.73 337.89 53305.92 88888.00 2017-09-25 21:35:18.913 268 15539.69 337.94 53305.90 88888.00 2017-09-25 21:35:19.413 268 15539.68 337.87 53305.93 88888.00 2017-09-25 21:35:19.913 268 15539.68 337.87 53305.86 88888.00 2017-09-25 21:35:20.413 268 15539.70 337.87 53305.85 88888.00 2017-09-25 21:35:20.913 268 15539.77 337.93 53305.91 88888.00 2017-09-25 21:35:21.413 268 15539.80 337.94 53305.91 88888.00 2017-09-25 21:35:21.913 268 15539.78 337.95 53305.96 88888.00 2017-09-25 21:35:22.413 268 15539.73 337.91 53305.96 88888.00 2017-09-25 21:35:22.913 268 15539.74 337.92 53305.97 88888.00 2017-09-25 21:35:23.413 268 15539.80 337.93 53306.07 88888.00 2017-09-25 21:35:23.913 268 15539.84 337.94 53306.03 88888.00 2017-09-25 21:35:24.413 268 15539.82 337.92 53306.01 88888.00 2017-09-25 21:35:24.913 268 15539.82 337.89 53305.96 88888.00 2017-09-25 21:35:25.413 268 15539.82 337.86 53306.00 88888.00 2017-09-25 21:35:25.913 268 15539.80 337.89 53305.94 88888.00 2017-09-25 21:35:26.413 268 15539.87 337.88 53305.85 88888.00 2017-09-25 21:35:26.913 268 15539.83 337.85 53305.86 88888.00 2017-09-25 21:35:27.413 268 15539.83 337.87 53305.89 88888.00 2017-09-25 21:35:27.913 268 15539.84 337.88 53305.87 88888.00 2017-09-25 21:35:28.413 268 15539.88 337.86 53305.88 88888.00 2017-09-25 21:35:28.913 268 15539.86 337.82 53305.86 88888.00 2017-09-25 21:35:29.413 268 15539.83 337.86 53305.86 88888.00 2017-09-25 21:35:29.913 268 15539.86 337.91 53305.86 88888.00 2017-09-25 21:35:30.413 268 15539.87 337.88 53305.87 88888.00 2017-09-25 21:35:30.913 268 15539.87 337.88 53305.91 88888.00 2017-09-25 21:35:31.413 268 15539.87 337.91 53305.88 88888.00 2017-09-25 21:35:31.913 268 15539.88 337.91 53305.85 88888.00 2017-09-25 21:35:32.413 268 15539.88 337.91 53305.80 88888.00 2017-09-25 21:35:32.913 268 15539.91 337.91 53305.83 88888.00 2017-09-25 21:35:33.413 268 15539.88 337.89 53305.84 88888.00 2017-09-25 21:35:33.913 268 15539.88 337.87 53305.79 88888.00 2017-09-25 21:35:34.413 268 15539.93 337.87 53305.76 88888.00 2017-09-25 21:35:34.913 268 15539.95 337.85 53305.77 88888.00 2017-09-25 21:35:35.413 268 15539.94 337.85 53305.75 88888.00 2017-09-25 21:35:35.913 268 15539.91 337.85 53305.79 88888.00 2017-09-25 21:35:36.413 268 15539.92 337.85 53305.79 88888.00 2017-09-25 21:35:36.913 268 15539.93 337.85 53305.77 88888.00 2017-09-25 21:35:37.413 268 15539.93 337.85 53305.75 88888.00 2017-09-25 21:35:37.913 268 15539.97 337.87 53305.80 88888.00 2017-09-25 21:35:38.413 268 15540.00 337.87 53305.79 88888.00 2017-09-25 21:35:38.913 268 15540.02 337.83 53305.82 88888.00 2017-09-25 21:35:39.413 268 15540.01 337.83 53305.82 88888.00 2017-09-25 21:35:39.913 268 15540.02 337.86 53305.77 88888.00 2017-09-25 21:35:40.413 268 15540.02 337.85 53305.74 88888.00 2017-09-25 21:35:40.913 268 15540.02 337.83 53305.74 88888.00 2017-09-25 21:35:41.413 268 15539.97 337.84 53305.75 88888.00 2017-09-25 21:35:41.913 268 15540.03 337.87 53305.77 88888.00 2017-09-25 21:35:42.413 268 15540.04 337.89 53305.76 88888.00 2017-09-25 21:35:42.913 268 15540.01 337.87 53305.75 88888.00 2017-09-25 21:35:43.413 268 15540.05 337.86 53305.74 88888.00 2017-09-25 21:35:43.913 268 15540.07 337.85 53305.80 88888.00 2017-09-25 21:35:44.413 268 15540.05 337.89 53305.80 88888.00 2017-09-25 21:35:44.913 268 15540.04 337.93 53305.75 88888.00 2017-09-25 21:35:45.413 268 15540.04 337.93 53305.76 88888.00 2017-09-25 21:35:45.913 268 15540.10 337.92 53305.79 88888.00 2017-09-25 21:35:46.413 268 15540.07 337.91 53305.86 88888.00 2017-09-25 21:35:46.913 268 15540.09 337.89 53305.87 88888.00 2017-09-25 21:35:47.413 268 15540.11 337.89 53305.87 88888.00 2017-09-25 21:35:47.913 268 15540.09 337.91 53305.84 88888.00 2017-09-25 21:35:48.413 268 15540.10 337.91 53305.77 88888.00 2017-09-25 21:35:48.913 268 15540.15 337.88 53305.75 88888.00 2017-09-25 21:35:49.413 268 15540.16 337.87 53305.76 88888.00 2017-09-25 21:35:49.913 268 15540.18 337.89 53305.74 88888.00 2017-09-25 21:35:50.413 268 15540.15 337.92 53305.72 88888.00 2017-09-25 21:35:50.913 268 15540.14 337.91 53305.75 88888.00 2017-09-25 21:35:51.413 268 15540.16 337.87 53305.77 88888.00 2017-09-25 21:35:51.913 268 15540.21 337.87 53305.75 88888.00 2017-09-25 21:35:52.413 268 15540.24 337.88 53305.71 88888.00 2017-09-25 21:35:52.913 268 15540.27 337.86 53305.68 88888.00 2017-09-25 21:35:53.413 268 15540.27 337.84 53305.82 88888.00 2017-09-25 21:35:53.913 268 15540.23 337.86 53305.84 88888.00 2017-09-25 21:35:54.413 268 15540.22 337.89 53305.84 88888.00 2017-09-25 21:35:54.913 268 15540.23 337.88 53305.81 88888.00 2017-09-25 21:35:55.413 268 15540.23 337.86 53305.75 88888.00 2017-09-25 21:35:55.913 268 15540.30 337.89 53305.72 88888.00 2017-09-25 21:35:56.413 268 15540.25 337.89 53305.72 88888.00 2017-09-25 21:35:56.913 268 15540.21 337.85 53305.73 88888.00 2017-09-25 21:35:57.413 268 15540.21 337.85 53305.66 88888.00 2017-09-25 21:35:57.913 268 15540.19 337.86 53305.71 88888.00 2017-09-25 21:35:58.413 268 15540.20 337.88 53305.73 88888.00 2017-09-25 21:35:58.913 268 15540.23 337.89 53305.68 88888.00 2017-09-25 21:35:59.413 268 15540.28 337.89 53305.63 88888.00 2017-09-25 21:35:59.913 268 15540.27 337.93 53305.63 88888.00 2017-09-25 21:36:00.413 268 15540.24 337.97 53305.66 88888.00 2017-09-25 21:36:00.913 268 15540.20 337.94 53305.66 88888.00 2017-09-25 21:36:01.413 268 15540.19 337.94 53305.70 88888.00 2017-09-25 21:36:01.913 268 15540.15 338.00 53305.68 88888.00 2017-09-25 21:36:02.413 268 15540.20 337.96 53305.72 88888.00 2017-09-25 21:36:02.913 268 15540.22 337.98 53305.74 88888.00 2017-09-25 21:36:03.413 268 15540.21 338.00 53305.70 88888.00 2017-09-25 21:36:03.913 268 15540.15 337.98 53305.66 88888.00 2017-09-25 21:36:04.413 268 15540.19 337.93 53305.66 88888.00 2017-09-25 21:36:04.913 268 15540.21 337.94 53305.67 88888.00 2017-09-25 21:36:05.413 268 15540.27 337.97 53305.65 88888.00 2017-09-25 21:36:05.913 268 15540.28 337.98 53305.66 88888.00 2017-09-25 21:36:06.413 268 15540.31 337.96 53305.73 88888.00 2017-09-25 21:36:06.913 268 15540.32 337.92 53305.73 88888.00 2017-09-25 21:36:07.413 268 15540.32 337.91 53305.68 88888.00 2017-09-25 21:36:07.913 268 15540.31 337.92 53305.65 88888.00 2017-09-25 21:36:08.413 268 15540.37 337.94 53305.66 88888.00 2017-09-25 21:36:08.913 268 15540.38 337.93 53305.72 88888.00 2017-09-25 21:36:09.413 268 15540.38 337.92 53305.76 88888.00 2017-09-25 21:36:09.913 268 15540.39 337.91 53305.79 88888.00 2017-09-25 21:36:10.413 268 15540.41 337.92 53305.81 88888.00 2017-09-25 21:36:10.913 268 15540.39 337.93 53305.80 88888.00 2017-09-25 21:36:11.413 268 15540.46 337.93 53305.76 88888.00 2017-09-25 21:36:11.913 268 15540.41 337.94 53305.76 88888.00 2017-09-25 21:36:12.413 268 15540.39 337.96 53305.73 88888.00 2017-09-25 21:36:12.913 268 15540.39 337.92 53305.70 88888.00 2017-09-25 21:36:13.413 268 15540.41 337.86 53305.73 88888.00 2017-09-25 21:36:13.913 268 15540.40 337.88 53305.79 88888.00 2017-09-25 21:36:14.413 268 15540.33 337.88 53305.77 88888.00 2017-09-25 21:36:14.913 268 15540.40 337.89 53305.74 88888.00 2017-09-25 21:36:15.413 268 15540.39 337.91 53305.74 88888.00 2017-09-25 21:36:15.913 268 15540.37 337.93 53305.74 88888.00 2017-09-25 21:36:16.413 268 15540.40 337.89 53305.68 88888.00 2017-09-25 21:36:16.913 268 15540.41 337.91 53305.70 88888.00 2017-09-25 21:36:17.413 268 15540.42 337.92 53305.71 88888.00 2017-09-25 21:36:17.913 268 15540.36 337.94 53305.73 88888.00 2017-09-25 21:36:18.413 268 15540.36 337.97 53305.82 88888.00 2017-09-25 21:36:18.913 268 15540.38 337.96 53305.83 88888.00 2017-09-25 21:36:19.413 268 15540.36 337.97 53305.74 88888.00 2017-09-25 21:36:19.913 268 15540.32 338.00 53305.70 88888.00 2017-09-25 21:36:20.413 268 15540.33 337.96 53305.67 88888.00 2017-09-25 21:36:20.913 268 15540.34 337.93 53305.67 88888.00 2017-09-25 21:36:21.413 268 15540.39 337.95 53305.64 88888.00 2017-09-25 21:36:21.913 268 15540.38 337.94 53305.65 88888.00 2017-09-25 21:36:22.413 268 15540.37 337.94 53305.66 88888.00 2017-09-25 21:36:22.913 268 15540.38 337.92 53305.69 88888.00 2017-09-25 21:36:23.413 268 15540.37 337.93 53305.66 88888.00 2017-09-25 21:36:23.913 268 15540.36 337.92 53305.61 88888.00 2017-09-25 21:36:24.413 268 15540.31 337.95 53305.70 88888.00 2017-09-25 21:36:24.913 268 15540.36 337.96 53305.72 88888.00 2017-09-25 21:36:25.413 268 15540.39 337.96 53305.80 88888.00 2017-09-25 21:36:25.913 268 15540.39 337.95 53305.77 88888.00 2017-09-25 21:36:26.413 268 15540.43 337.93 53305.74 88888.00 2017-09-25 21:36:26.913 268 15540.43 337.86 53305.75 88888.00 2017-09-25 21:36:27.413 268 15540.40 337.89 53305.74 88888.00 2017-09-25 21:36:27.913 268 15540.40 337.89 53305.71 88888.00 2017-09-25 21:36:28.413 268 15540.38 337.88 53305.71 88888.00 2017-09-25 21:36:28.913 268 15540.46 337.94 53305.77 88888.00 2017-09-25 21:36:29.413 268 15540.45 337.97 53305.80 88888.00 2017-09-25 21:36:29.913 268 15540.46 338.00 53305.76 88888.00 2017-09-25 21:36:30.413 268 15540.43 338.00 53305.70 88888.00 2017-09-25 21:36:30.913 268 15540.39 337.96 53305.71 88888.00 2017-09-25 21:36:31.413 268 15540.34 338.01 53305.70 88888.00 2017-09-25 21:36:31.913 268 15540.33 338.05 53305.73 88888.00 2017-09-25 21:36:32.413 268 15540.42 338.06 53305.71 88888.00 2017-09-25 21:36:32.913 268 15540.42 338.04 53305.80 88888.00 2017-09-25 21:36:33.413 268 15540.41 338.03 53305.75 88888.00 2017-09-25 21:36:33.913 268 15540.40 338.02 53305.70 88888.00 2017-09-25 21:36:34.413 268 15540.31 338.03 53305.72 88888.00 2017-09-25 21:36:34.913 268 15540.31 338.04 53305.73 88888.00 2017-09-25 21:36:35.413 268 15540.33 338.04 53305.74 88888.00 2017-09-25 21:36:35.913 268 15540.34 338.04 53305.66 88888.00 2017-09-25 21:36:36.413 268 15540.39 338.05 53305.65 88888.00 2017-09-25 21:36:36.913 268 15540.42 338.11 53305.68 88888.00 2017-09-25 21:36:37.413 268 15540.42 338.06 53305.67 88888.00 2017-09-25 21:36:37.913 268 15540.36 338.04 53305.68 88888.00 2017-09-25 21:36:38.413 268 15540.37 338.03 53305.76 88888.00 2017-09-25 21:36:38.913 268 15540.40 338.03 53305.80 88888.00 2017-09-25 21:36:39.413 268 15540.41 338.03 53305.72 88888.00 2017-09-25 21:36:39.913 268 15540.41 338.05 53305.72 88888.00 2017-09-25 21:36:40.413 268 15540.46 338.06 53305.68 88888.00 2017-09-25 21:36:40.913 268 15540.37 338.03 53305.65 88888.00 2017-09-25 21:36:41.413 268 15540.42 338.04 53305.74 88888.00 2017-09-25 21:36:41.913 268 15540.40 338.06 53305.79 88888.00 2017-09-25 21:36:42.413 268 15540.40 338.04 53305.81 88888.00 2017-09-25 21:36:42.913 268 15540.38 338.08 53305.76 88888.00 2017-09-25 21:36:43.413 268 15540.43 338.09 53305.77 88888.00 2017-09-25 21:36:43.913 268 15540.38 338.11 53305.79 88888.00 2017-09-25 21:36:44.413 268 15540.36 338.10 53305.75 88888.00 2017-09-25 21:36:44.913 268 15540.39 338.10 53305.72 88888.00 2017-09-25 21:36:45.413 268 15540.42 338.08 53305.71 88888.00 2017-09-25 21:36:45.913 268 15540.39 338.08 53305.73 88888.00 2017-09-25 21:36:46.413 268 15540.42 338.02 53305.74 88888.00 2017-09-25 21:36:46.913 268 15540.41 338.01 53305.74 88888.00 2017-09-25 21:36:47.413 268 15540.47 338.02 53305.73 88888.00 2017-09-25 21:36:47.913 268 15540.49 338.03 53305.80 88888.00 2017-09-25 21:36:48.413 268 15540.49 338.03 53305.81 88888.00 2017-09-25 21:36:48.913 268 15540.47 338.03 53305.82 88888.00 2017-09-25 21:36:49.413 268 15540.49 338.04 53305.83 88888.00 2017-09-25 21:36:49.913 268 15540.48 338.04 53305.77 88888.00 2017-09-25 21:36:50.413 268 15540.43 338.04 53305.77 88888.00 2017-09-25 21:36:50.913 268 15540.48 338.03 53305.77 88888.00 2017-09-25 21:36:51.413 268 15540.49 338.01 53305.75 88888.00 2017-09-25 21:36:51.913 268 15540.48 338.01 53305.74 88888.00 2017-09-25 21:36:52.413 268 15540.47 338.01 53305.72 88888.00 2017-09-25 21:36:52.913 268 15540.51 338.02 53305.79 88888.00 2017-09-25 21:36:53.413 268 15540.50 338.03 53305.81 88888.00 2017-09-25 21:36:53.913 268 15540.49 338.05 53305.79 88888.00 2017-09-25 21:36:54.413 268 15540.50 338.03 53305.82 88888.00 2017-09-25 21:36:54.913 268 15540.50 338.00 53305.81 88888.00 2017-09-25 21:36:55.413 268 15540.49 338.04 53305.79 88888.00 2017-09-25 21:36:55.913 268 15540.50 338.04 53305.84 88888.00 2017-09-25 21:36:56.413 268 15540.52 338.03 53305.85 88888.00 2017-09-25 21:36:56.913 268 15540.51 337.98 53305.85 88888.00 2017-09-25 21:36:57.413 268 15540.50 338.03 53305.83 88888.00 2017-09-25 21:36:57.913 268 15540.54 338.08 53305.82 88888.00 2017-09-25 21:36:58.413 268 15540.52 338.06 53305.79 88888.00 2017-09-25 21:36:58.913 268 15540.47 338.10 53305.76 88888.00 2017-09-25 21:36:59.413 268 15540.49 338.09 53305.74 88888.00 2017-09-25 21:36:59.913 268 15540.49 338.11 53305.72 88888.00 2017-09-25 21:37:00.413 268 15540.51 338.11 53305.76 88888.00 2017-09-25 21:37:00.913 268 15540.55 338.10 53305.79 88888.00 2017-09-25 21:37:01.413 268 15540.54 338.12 53305.77 88888.00 2017-09-25 21:37:01.913 268 15540.51 338.12 53305.74 88888.00 2017-09-25 21:37:02.413 268 15540.47 338.10 53305.74 88888.00 2017-09-25 21:37:02.913 268 15540.51 338.10 53305.75 88888.00 2017-09-25 21:37:03.413 268 15540.52 338.11 53305.82 88888.00 2017-09-25 21:37:03.913 268 15540.55 338.18 53305.81 88888.00 2017-09-25 21:37:04.413 268 15540.56 338.17 53305.84 88888.00 2017-09-25 21:37:04.913 268 15540.59 338.12 53305.83 88888.00 2017-09-25 21:37:05.413 268 15540.61 338.14 53305.86 88888.00 2017-09-25 21:37:05.913 268 15540.58 338.12 53305.91 88888.00 2017-09-25 21:37:06.413 268 15540.56 338.08 53305.91 88888.00 2017-09-25 21:37:06.913 268 15540.60 338.11 53305.90 88888.00 2017-09-25 21:37:07.413 268 15540.63 338.11 53305.91 88888.00 2017-09-25 21:37:07.913 268 15540.59 338.14 53305.91 88888.00 2017-09-25 21:37:08.413 268 15540.58 338.13 53305.91 88888.00 2017-09-25 21:37:08.913 268 15540.51 338.10 53305.90 88888.00 2017-09-25 21:37:09.413 268 15540.50 338.09 53305.86 88888.00 2017-09-25 21:37:09.913 268 15540.52 338.06 53305.84 88888.00 2017-09-25 21:37:10.413 268 15540.54 338.05 53305.85 88888.00 2017-09-25 21:37:10.913 268 15540.54 338.02 53305.83 88888.00 2017-09-25 21:37:11.413 268 15540.52 338.04 53305.86 88888.00 2017-09-25 21:37:11.913 268 15540.50 338.08 53305.80 88888.00 2017-09-25 21:37:12.413 268 15540.52 338.10 53305.81 88888.00 2017-09-25 21:37:12.913 268 15540.47 338.12 53305.88 88888.00 2017-09-25 21:37:13.413 268 15540.40 338.10 53305.88 88888.00 2017-09-25 21:37:13.913 268 15540.45 338.12 53305.85 88888.00 2017-09-25 21:37:14.413 268 15540.47 338.08 53305.87 88888.00 2017-09-25 21:37:14.913 268 15540.49 338.08 53305.83 88888.00 2017-09-25 21:37:15.413 268 15540.46 338.11 53305.83 88888.00 2017-09-25 21:37:15.913 268 15540.45 338.14 53305.90 88888.00 2017-09-25 21:37:16.413 268 15540.42 338.14 53305.91 88888.00 2017-09-25 21:37:16.913 268 15540.43 338.10 53305.91 88888.00 2017-09-25 21:37:17.413 268 15540.42 338.09 53305.92 88888.00 2017-09-25 21:37:17.913 268 15540.40 338.11 53305.95 88888.00 2017-09-25 21:37:18.413 268 15540.43 338.10 53305.95 88888.00 2017-09-25 21:37:18.913 268 15540.49 338.12 53305.93 88888.00 2017-09-25 21:37:19.413 268 15540.51 338.11 53305.89 88888.00 2017-09-25 21:37:19.913 268 15540.52 338.12 53305.85 88888.00 2017-09-25 21:37:20.413 268 15540.50 338.11 53305.90 88888.00 2017-09-25 21:37:20.913 268 15540.48 338.12 53305.90 88888.00 2017-09-25 21:37:21.413 268 15540.47 338.12 53305.85 88888.00 2017-09-25 21:37:21.913 268 15540.47 338.13 53305.83 88888.00 2017-09-25 21:37:22.413 268 15540.39 338.13 53305.85 88888.00 2017-09-25 21:37:22.913 268 15540.40 338.12 53305.91 88888.00 2017-09-25 21:37:23.413 268 15540.46 338.12 53305.89 88888.00 2017-09-25 21:37:23.913 268 15540.50 338.14 53305.92 88888.00 2017-09-25 21:37:24.413 268 15540.51 338.12 53305.96 88888.00 2017-09-25 21:37:24.913 268 15540.45 338.12 53305.99 88888.00 2017-09-25 21:37:25.413 268 15540.43 338.17 53306.00 88888.00 2017-09-25 21:37:25.913 268 15540.49 338.19 53306.00 88888.00 2017-09-25 21:37:26.413 268 15540.46 338.21 53305.97 88888.00 2017-09-25 21:37:26.913 268 15540.51 338.19 53305.92 88888.00 2017-09-25 21:37:27.413 268 15540.54 338.17 53305.92 88888.00 2017-09-25 21:37:27.913 268 15540.55 338.19 53305.97 88888.00 2017-09-25 21:37:28.413 268 15540.55 338.17 53306.01 88888.00 2017-09-25 21:37:28.913 268 15540.54 338.09 53306.00 88888.00 2017-09-25 21:37:29.413 268 15540.52 338.06 53306.05 88888.00 2017-09-25 21:37:29.913 268 15540.55 338.11 53306.02 88888.00 2017-09-25 21:37:30.413 268 15540.58 338.13 53305.96 88888.00 2017-09-25 21:37:30.913 268 15540.55 338.15 53305.93 88888.00 2017-09-25 21:37:31.413 268 15540.51 338.18 53306.03 88888.00 2017-09-25 21:37:31.913 268 15540.51 338.20 53306.02 88888.00 2017-09-25 21:37:32.413 268 15540.52 338.14 53306.00 88888.00 2017-09-25 21:37:32.913 268 15540.48 338.12 53305.92 88888.00 2017-09-25 21:37:33.413 268 15540.42 338.13 53305.91 88888.00 2017-09-25 21:37:33.913 268 15540.48 338.12 53305.97 88888.00 2017-09-25 21:37:34.413 268 15540.50 338.10 53305.99 88888.00 2017-09-25 21:37:34.913 268 15540.54 338.09 53305.94 88888.00 2017-09-25 21:37:35.413 268 15540.56 338.15 53305.97 88888.00 2017-09-25 21:37:35.913 268 15540.57 338.14 53306.05 88888.00 2017-09-25 21:37:36.413 268 15540.55 338.11 53306.03 88888.00 2017-09-25 21:37:36.913 268 15540.57 338.12 53306.02 88888.00 2017-09-25 21:37:37.413 268 15540.59 338.12 53306.01 88888.00 2017-09-25 21:37:37.913 268 15540.55 338.11 53306.04 88888.00 2017-09-25 21:37:38.413 268 15540.50 338.10 53306.06 88888.00 2017-09-25 21:37:38.913 268 15540.51 338.09 53306.05 88888.00 2017-09-25 21:37:39.413 268 15540.51 338.05 53306.02 88888.00 2017-09-25 21:37:39.913 268 15540.52 338.06 53306.00 88888.00 2017-09-25 21:37:40.413 268 15540.52 338.09 53306.09 88888.00 2017-09-25 21:37:40.913 268 15540.55 338.10 53306.08 88888.00 2017-09-25 21:37:41.413 268 15540.49 338.08 53306.04 88888.00 2017-09-25 21:37:41.913 268 15540.54 338.04 53306.03 88888.00 2017-09-25 21:37:42.413 268 15540.57 338.08 53306.03 88888.00 2017-09-25 21:37:42.913 268 15540.59 338.08 53306.04 88888.00 2017-09-25 21:37:43.413 268 15540.52 338.04 53306.06 88888.00 2017-09-25 21:37:43.913 268 15540.51 338.05 53306.04 88888.00 2017-09-25 21:37:44.413 268 15540.56 338.06 53306.07 88888.00 2017-09-25 21:37:44.913 268 15540.54 338.06 53306.06 88888.00 2017-09-25 21:37:45.413 268 15540.56 338.08 53306.05 88888.00 2017-09-25 21:37:45.913 268 15540.54 338.04 53306.03 88888.00 2017-09-25 21:37:46.413 268 15540.51 338.03 53306.06 88888.00 2017-09-25 21:37:46.913 268 15540.56 338.03 53305.99 88888.00 2017-09-25 21:37:47.413 268 15540.55 338.02 53305.97 88888.00 2017-09-25 21:37:47.913 268 15540.52 338.00 53306.05 88888.00 2017-09-25 21:37:48.413 268 15540.49 337.97 53306.05 88888.00 2017-09-25 21:37:48.913 268 15540.55 337.97 53306.05 88888.00 2017-09-25 21:37:49.413 268 15540.54 337.98 53306.06 88888.00 2017-09-25 21:37:49.913 268 15540.52 338.01 53306.09 88888.00 2017-09-25 21:37:50.413 268 15540.52 338.02 53306.08 88888.00 2017-09-25 21:37:50.913 268 15540.55 338.00 53306.06 88888.00 2017-09-25 21:37:51.413 268 15540.54 338.00 53306.09 88888.00 2017-09-25 21:37:51.913 268 15540.54 338.02 53306.14 88888.00 2017-09-25 21:37:52.413 268 15540.57 338.01 53306.11 88888.00 2017-09-25 21:37:52.913 268 15540.50 337.94 53306.12 88888.00 2017-09-25 21:37:53.413 268 15540.47 337.87 53306.19 88888.00 2017-09-25 21:37:53.913 268 15540.46 337.93 53306.10 88888.00 2017-09-25 21:37:54.413 268 15540.47 337.95 53306.07 88888.00 2017-09-25 21:37:54.913 268 15540.48 337.97 53306.05 88888.00 2017-09-25 21:37:55.413 268 15540.49 338.00 53306.09 88888.00 2017-09-25 21:37:55.913 268 15540.49 338.02 53306.09 88888.00 2017-09-25 21:37:56.413 268 15540.43 338.03 53306.11 88888.00 2017-09-25 21:37:56.913 268 15540.43 338.04 53306.08 88888.00 2017-09-25 21:37:57.413 268 15540.50 338.03 53306.09 88888.00 2017-09-25 21:37:57.913 268 15540.48 338.03 53306.11 88888.00 2017-09-25 21:37:58.413 268 15540.42 337.98 53306.12 88888.00 2017-09-25 21:37:58.913 268 15540.41 337.95 53306.20 88888.00 2017-09-25 21:37:59.413 268 15540.41 337.95 53306.15 88888.00 2017-09-25 21:37:59.913 268 15540.41 337.97 53306.16 88888.00 2017-09-25 21:38:00.413 268 15540.45 337.97 53306.15 88888.00 2017-09-25 21:38:00.913 268 15540.46 337.98 53306.14 88888.00 2017-09-25 21:38:01.413 268 15540.41 337.98 53306.08 88888.00 2017-09-25 21:38:01.913 268 15540.36 338.03 53306.06 88888.00 2017-09-25 21:38:02.413 268 15540.38 338.02 53306.17 88888.00 2017-09-25 21:38:02.913 268 15540.37 338.02 53306.22 88888.00 2017-09-25 21:38:03.413 268 15540.36 338.04 53306.15 88888.00 2017-09-25 21:38:03.913 268 15540.39 338.05 53306.20 88888.00 2017-09-25 21:38:04.413 268 15540.42 338.03 53306.24 88888.00 2017-09-25 21:38:04.913 268 15540.42 338.01 53306.21 88888.00 2017-09-25 21:38:05.413 268 15540.42 338.00 53306.12 88888.00 2017-09-25 21:38:05.913 268 15540.41 338.01 53306.08 88888.00 2017-09-25 21:38:06.413 268 15540.43 338.02 53306.16 88888.00 2017-09-25 21:38:06.913 268 15540.42 338.02 53306.22 88888.00 2017-09-25 21:38:07.413 268 15540.40 338.03 53306.21 88888.00 2017-09-25 21:38:07.913 268 15540.40 338.08 53306.15 88888.00 2017-09-25 21:38:08.413 268 15540.31 338.08 53306.16 88888.00 2017-09-25 21:38:08.913 268 15540.33 338.08 53306.16 88888.00 2017-09-25 21:38:09.413 268 15540.33 338.05 53306.20 88888.00 2017-09-25 21:38:09.913 268 15540.33 338.10 53306.16 88888.00 2017-09-25 21:38:10.413 268 15540.30 338.12 53306.11 88888.00 2017-09-25 21:38:10.913 268 15540.27 338.05 53306.13 88888.00 2017-09-25 21:38:11.413 268 15540.31 338.04 53306.10 88888.00 2017-09-25 21:38:11.913 268 15540.31 338.03 53306.12 88888.00 2017-09-25 21:38:12.413 268 15540.28 338.01 53306.16 88888.00 2017-09-25 21:38:12.913 268 15540.27 338.01 53306.12 88888.00 2017-09-25 21:38:13.413 268 15540.22 338.00 53306.08 88888.00 2017-09-25 21:38:13.913 268 15540.21 338.04 53306.09 88888.00 2017-09-25 21:38:14.413 268 15540.28 338.00 53306.15 88888.00 2017-09-25 21:38:14.913 268 15540.34 337.98 53306.13 88888.00 2017-09-25 21:38:15.413 268 15540.39 338.00 53306.14 88888.00 2017-09-25 21:38:15.913 268 15540.40 338.00 53306.10 88888.00 2017-09-25 21:38:16.413 268 15540.34 337.96 53306.14 88888.00 2017-09-25 21:38:16.913 268 15540.36 338.00 53306.13 88888.00 2017-09-25 21:38:17.413 268 15540.36 338.03 53306.15 88888.00 2017-09-25 21:38:17.913 268 15540.38 338.02 53306.13 88888.00 2017-09-25 21:38:18.413 268 15540.34 338.00 53306.13 88888.00 2017-09-25 21:38:18.913 268 15540.32 338.04 53306.10 88888.00 2017-09-25 21:38:19.413 268 15540.34 338.04 53306.09 88888.00 2017-09-25 21:38:19.913 268 15540.43 338.03 53306.09 88888.00 2017-09-25 21:38:20.413 268 15540.40 338.05 53306.13 88888.00 2017-09-25 21:38:20.913 268 15540.41 338.06 53306.16 88888.00 2017-09-25 21:38:21.413 268 15540.46 338.05 53306.13 88888.00 2017-09-25 21:38:21.913 268 15540.41 338.03 53306.15 88888.00 2017-09-25 21:38:22.413 268 15540.40 338.02 53306.17 88888.00 2017-09-25 21:38:22.913 268 15540.37 337.98 53306.22 88888.00 2017-09-25 21:38:23.413 268 15540.37 338.01 53306.19 88888.00 2017-09-25 21:38:23.913 268 15540.37 338.00 53306.14 88888.00 2017-09-25 21:38:24.413 268 15540.33 338.00 53306.14 88888.00 2017-09-25 21:38:24.913 268 15540.23 338.03 53306.13 88888.00 2017-09-25 21:38:25.413 268 15540.24 338.02 53306.13 88888.00 2017-09-25 21:38:25.913 268 15540.30 337.98 53306.10 88888.00 2017-09-25 21:38:26.413 268 15540.38 337.97 53306.16 88888.00 2017-09-25 21:38:26.913 268 15540.34 337.98 53306.17 88888.00 2017-09-25 21:38:27.413 268 15540.33 338.02 53306.09 88888.00 2017-09-25 21:38:27.913 268 15540.34 338.03 53306.05 88888.00 2017-09-25 21:38:28.413 268 15540.33 338.03 53306.10 88888.00 2017-09-25 21:38:28.913 268 15540.30 338.01 53306.13 88888.00 2017-09-25 21:38:29.413 268 15540.30 337.97 53306.11 88888.00 2017-09-25 21:38:29.913 268 15540.34 337.96 53306.11 88888.00 2017-09-25 21:38:30.413 268 15540.38 337.98 53306.14 88888.00 2017-09-25 21:38:30.913 268 15540.33 338.02 53306.15 88888.00 2017-09-25 21:38:31.413 268 15540.30 337.98 53306.14 88888.00 2017-09-25 21:38:31.913 268 15540.34 337.95 53306.15 88888.00 2017-09-25 21:38:32.413 268 15540.32 337.97 53306.14 88888.00 2017-09-25 21:38:32.913 268 15540.28 338.01 53306.11 88888.00 2017-09-25 21:38:33.413 268 15540.30 338.00 53306.11 88888.00 2017-09-25 21:38:33.913 268 15540.28 338.00 53306.19 88888.00 2017-09-25 21:38:34.413 268 15540.25 337.97 53306.22 88888.00 2017-09-25 21:38:34.913 268 15540.25 338.06 53306.22 88888.00 2017-09-25 21:38:35.413 268 15540.22 338.01 53306.15 88888.00 2017-09-25 21:38:35.913 268 15540.21 337.97 53306.13 88888.00 2017-09-25 21:38:36.413 268 15540.22 337.94 53306.15 88888.00 2017-09-25 21:38:36.913 268 15540.23 338.02 53306.16 88888.00 2017-09-25 21:38:37.413 268 15540.23 338.05 53306.26 88888.00 2017-09-25 21:38:37.913 268 15540.21 338.06 53306.28 88888.00 2017-09-25 21:38:38.413 268 15540.22 338.04 53306.31 88888.00 2017-09-25 21:38:38.913 268 15540.21 338.09 53306.26 88888.00 2017-09-25 21:38:39.413 268 15540.23 338.09 53306.23 88888.00 2017-09-25 21:38:39.913 268 15540.21 338.11 53306.16 88888.00 2017-09-25 21:38:40.413 268 15540.15 338.12 53306.13 88888.00 2017-09-25 21:38:40.913 268 15540.11 338.12 53306.20 88888.00 2017-09-25 21:38:41.413 268 15540.10 338.11 53306.23 88888.00 2017-09-25 21:38:41.913 268 15540.12 338.11 53306.14 88888.00 2017-09-25 21:38:42.413 268 15540.14 338.15 53306.14 88888.00 2017-09-25 21:38:42.913 268 15540.12 338.17 53306.16 88888.00 2017-09-25 21:38:43.413 268 15540.11 338.13 53306.21 88888.00 2017-09-25 21:38:43.913 268 15540.15 338.09 53306.15 88888.00 2017-09-25 21:38:44.413 268 15540.20 338.09 53306.09 88888.00 2017-09-25 21:38:44.913 268 15540.18 338.10 53306.13 88888.00 2017-09-25 21:38:45.413 268 15540.14 338.14 53306.19 88888.00 2017-09-25 21:38:45.913 268 15540.14 338.17 53306.15 88888.00 2017-09-25 21:38:46.413 268 15540.12 338.13 53306.15 88888.00 2017-09-25 21:38:46.913 268 15540.09 338.12 53306.11 88888.00 2017-09-25 21:38:47.413 268 15540.09 338.10 53306.16 88888.00 2017-09-25 21:38:47.913 268 15540.11 338.09 53306.16 88888.00 2017-09-25 21:38:48.413 268 15540.09 338.15 53306.09 88888.00 2017-09-25 21:38:48.913 268 15540.11 338.11 53306.06 88888.00 2017-09-25 21:38:49.413 268 15540.06 338.08 53306.12 88888.00 2017-09-25 21:38:49.913 268 15540.09 338.09 53306.19 88888.00 2017-09-25 21:38:50.413 268 15540.07 338.13 53306.19 88888.00 2017-09-25 21:38:50.913 268 15540.07 338.11 53306.07 88888.00 2017-09-25 21:38:51.413 268 15540.03 338.08 53306.16 88888.00 2017-09-25 21:38:51.913 268 15540.03 338.10 53306.14 88888.00 2017-09-25 21:38:52.413 268 15540.02 338.11 53306.11 88888.00 2017-09-25 21:38:52.913 268 15540.01 338.08 53306.13 88888.00 2017-09-25 21:38:53.413 268 15540.00 338.04 53306.13 88888.00 2017-09-25 21:38:53.913 268 15539.96 338.06 53306.12 88888.00 2017-09-25 21:38:54.413 268 15539.97 338.08 53306.14 88888.00 2017-09-25 21:38:54.913 268 15539.96 338.08 53306.10 88888.00 2017-09-25 21:38:55.413 268 15539.96 338.08 53306.14 88888.00 2017-09-25 21:38:55.913 268 15539.97 338.08 53306.16 88888.00 2017-09-25 21:38:56.413 268 15539.96 338.08 53306.13 88888.00 2017-09-25 21:38:56.913 268 15540.00 338.06 53306.10 88888.00 2017-09-25 21:38:57.413 268 15539.94 338.05 53306.11 88888.00 2017-09-25 21:38:57.913 268 15539.91 338.03 53306.12 88888.00 2017-09-25 21:38:58.413 268 15539.88 338.05 53306.06 88888.00 2017-09-25 21:38:58.913 268 15539.86 338.04 53306.03 88888.00 2017-09-25 21:38:59.413 268 15539.91 338.04 53306.10 88888.00 2017-09-25 21:38:59.913 268 15539.89 338.04 53306.16 88888.00 2017-09-25 21:39:00.413 268 15539.94 338.06 53306.16 88888.00 2017-09-25 21:39:00.913 268 15539.96 338.06 53306.13 88888.00 2017-09-25 21:39:01.413 268 15539.96 338.06 53306.11 88888.00 2017-09-25 21:39:01.913 268 15539.91 338.06 53306.13 88888.00 2017-09-25 21:39:02.413 268 15539.88 338.09 53306.08 88888.00 2017-09-25 21:39:02.913 268 15539.89 338.06 53306.06 88888.00 2017-09-25 21:39:03.413 268 15539.95 338.06 53306.05 88888.00 2017-09-25 21:39:03.913 268 15539.92 338.05 53306.05 88888.00 2017-09-25 21:39:04.413 268 15539.89 338.04 53306.06 88888.00 2017-09-25 21:39:04.913 268 15539.92 338.05 53306.08 88888.00 2017-09-25 21:39:05.413 268 15539.92 338.08 53306.07 88888.00 2017-09-25 21:39:05.913 268 15539.97 338.05 53306.09 88888.00 2017-09-25 21:39:06.413 268 15539.96 338.02 53306.12 88888.00 2017-09-25 21:39:06.913 268 15539.94 338.03 53306.15 88888.00 2017-09-25 21:39:07.413 268 15539.94 338.02 53306.10 88888.00 2017-09-25 21:39:07.913 268 15539.89 338.05 53306.15 88888.00 2017-09-25 21:39:08.413 268 15539.86 338.06 53306.17 88888.00 2017-09-25 21:39:08.913 268 15539.87 338.05 53306.11 88888.00 2017-09-25 21:39:09.413 268 15539.87 338.10 53306.10 88888.00 2017-09-25 21:39:09.913 268 15539.91 338.12 53306.10 88888.00 2017-09-25 21:39:10.413 268 15539.86 338.10 53306.15 88888.00 2017-09-25 21:39:10.913 268 15539.83 338.10 53306.09 88888.00 2017-09-25 21:39:11.413 268 15539.85 338.11 53306.05 88888.00 2017-09-25 21:39:11.913 268 15539.85 338.12 53306.09 88888.00 2017-09-25 21:39:12.413 268 15539.82 338.11 53306.08 88888.00 2017-09-25 21:39:12.913 268 15539.76 338.11 53306.07 88888.00 2017-09-25 21:39:13.413 268 15539.82 338.09 53306.04 88888.00 2017-09-25 21:39:13.913 268 15539.82 338.10 53305.97 88888.00 2017-09-25 21:39:14.413 268 15539.73 338.08 53306.01 88888.00 2017-09-25 21:39:14.913 268 15539.69 338.08 53306.01 88888.00 2017-09-25 21:39:15.413 268 15539.72 338.10 53306.04 88888.00 2017-09-25 21:39:15.913 268 15539.80 338.12 53306.06 88888.00 2017-09-25 21:39:16.413 268 15539.83 338.12 53306.08 88888.00 2017-09-25 21:39:16.913 268 15539.83 338.12 53306.11 88888.00 2017-09-25 21:39:17.413 268 15539.79 338.17 53306.13 88888.00 2017-09-25 21:39:17.913 268 15539.77 338.14 53306.10 88888.00 2017-09-25 21:39:18.413 268 15539.77 338.13 53306.06 88888.00 2017-09-25 21:39:18.913 268 15539.77 338.14 53306.01 88888.00 2017-09-25 21:39:19.413 268 15539.82 338.14 53306.04 88888.00 2017-09-25 21:39:19.913 268 15539.87 338.13 53306.03 88888.00 2017-09-25 21:39:20.413 268 15539.80 338.18 53306.04 88888.00 2017-09-25 21:39:20.913 268 15539.86 338.17 53306.01 88888.00 2017-09-25 21:39:21.413 268 15539.92 338.13 53306.07 88888.00 2017-09-25 21:39:21.913 268 15539.89 338.10 53306.03 88888.00 2017-09-25 21:39:22.404 268 15539.85 338.08 53305.95 88888.00 2017-09-25 21:39:22.904 268 15539.82 338.08 53305.94 88888.00 2017-09-25 21:39:23.404 268 15539.83 338.13 53305.97 88888.00 2017-09-25 21:39:23.904 268 15539.77 338.13 53305.97 88888.00 2017-09-25 21:39:24.404 268 15539.76 338.13 53305.96 88888.00 2017-09-25 21:39:24.904 268 15539.83 338.12 53305.95 88888.00 2017-09-25 21:39:25.404 268 15539.91 338.11 53306.00 88888.00 2017-09-25 21:39:25.904 268 15539.88 338.12 53305.97 88888.00 2017-09-25 21:39:26.404 268 15539.89 338.12 53305.91 88888.00 2017-09-25 21:39:26.904 268 15539.88 338.10 53305.81 88888.00 2017-09-25 21:39:27.404 268 15539.85 338.10 53305.85 88888.00 2017-09-25 21:39:27.904 268 15539.79 338.10 53305.86 88888.00 2017-09-25 21:39:28.404 268 15539.78 338.10 53305.86 88888.00 2017-09-25 21:39:28.904 268 15539.79 338.12 53305.94 88888.00 2017-09-25 21:39:29.404 268 15539.84 338.10 53305.92 88888.00 2017-09-25 21:39:29.904 268 15539.78 338.08 53305.86 88888.00 2017-09-25 21:39:30.404 268 15539.78 338.12 53305.85 88888.00 2017-09-25 21:39:30.904 268 15539.85 338.13 53305.87 88888.00 2017-09-25 21:39:31.404 268 15539.80 338.14 53305.91 88888.00 2017-09-25 21:39:31.904 268 15539.80 338.11 53305.90 88888.00 2017-09-25 21:39:32.404 268 15539.88 338.09 53305.87 88888.00 2017-09-25 21:39:32.904 268 15539.86 338.11 53305.90 88888.00 2017-09-25 21:39:33.404 268 15539.79 338.12 53305.93 88888.00 2017-09-25 21:39:33.904 268 15539.79 338.14 53305.91 88888.00 2017-09-25 21:39:34.404 268 15539.79 338.14 53305.89 88888.00 2017-09-25 21:39:34.904 268 15539.78 338.10 53305.93 88888.00 2017-09-25 21:39:35.404 268 15539.76 338.11 53305.94 88888.00 2017-09-25 21:39:35.904 268 15539.73 338.10 53305.92 88888.00 2017-09-25 21:39:36.404 268 15539.70 338.12 53305.85 88888.00 2017-09-25 21:39:36.904 268 15539.75 338.12 53305.84 88888.00 2017-09-25 21:39:37.404 268 15539.73 338.11 53305.90 88888.00 2017-09-25 21:39:37.904 268 15539.66 338.09 53305.90 88888.00 2017-09-25 21:39:38.404 268 15539.69 338.06 53305.84 88888.00 2017-09-25 21:39:38.904 268 15539.70 338.13 53305.91 88888.00 2017-09-25 21:39:39.404 268 15539.70 338.19 53305.93 88888.00 2017-09-25 21:39:39.904 268 15539.74 338.18 53305.95 88888.00 2017-09-25 21:39:40.404 268 15539.72 338.15 53305.99 88888.00 2017-09-25 21:39:40.904 268 15539.70 338.17 53306.00 88888.00 2017-09-25 21:39:41.404 268 15539.72 338.15 53305.93 88888.00 2017-09-25 21:39:41.904 268 15539.70 338.17 53305.93 88888.00 2017-09-25 21:39:42.404 268 15539.72 338.17 53305.92 88888.00 2017-09-25 21:39:42.904 268 15539.69 338.15 53305.89 88888.00 2017-09-25 21:39:43.404 268 15539.68 338.14 53305.88 88888.00 2017-09-25 21:39:43.904 268 15539.69 338.17 53305.90 88888.00 2017-09-25 21:39:44.404 268 15539.69 338.14 53305.87 88888.00 2017-09-25 21:39:44.904 268 15539.72 338.11 53305.86 88888.00 2017-09-25 21:39:45.404 268 15539.73 338.13 53305.91 88888.00 2017-09-25 21:39:45.904 268 15539.75 338.15 53305.90 88888.00 2017-09-25 21:39:46.404 268 15539.75 338.18 53305.86 88888.00 2017-09-25 21:39:46.904 268 15539.76 338.13 53305.84 88888.00 2017-09-25 21:39:47.404 268 15539.75 338.10 53305.82 88888.00 2017-09-25 21:39:47.904 268 15539.72 338.12 53305.88 88888.00 2017-09-25 21:39:48.404 268 15539.73 338.15 53305.91 88888.00 2017-09-25 21:39:48.904 268 15539.72 338.17 53305.91 88888.00 2017-09-25 21:39:49.404 268 15539.70 338.18 53305.83 88888.00 2017-09-25 21:39:49.904 268 15539.74 338.15 53305.75 88888.00 2017-09-25 21:39:50.404 268 15539.72 338.12 53305.74 88888.00 2017-09-25 21:39:50.904 268 15539.69 338.09 53305.74 88888.00 2017-09-25 21:39:51.404 268 15539.66 338.10 53305.83 88888.00 2017-09-25 21:39:51.904 268 15539.61 338.12 53305.80 88888.00 2017-09-25 21:39:52.404 268 15539.64 338.12 53305.74 88888.00 2017-09-25 21:39:52.904 268 15539.69 338.10 53305.74 88888.00 2017-09-25 21:39:53.404 268 15539.64 338.11 53305.71 88888.00 2017-09-25 21:39:53.904 268 15539.68 338.14 53305.71 88888.00 2017-09-25 21:39:54.404 268 15539.66 338.14 53305.72 88888.00 2017-09-25 21:39:54.904 268 15539.63 338.13 53305.69 88888.00 2017-09-25 21:39:55.404 268 15539.61 338.12 53305.70 88888.00 2017-09-25 21:39:55.904 268 15539.63 338.12 53305.72 88888.00 2017-09-25 21:39:56.404 268 15539.59 338.14 53305.79 88888.00 2017-09-25 21:39:56.904 268 15539.63 338.18 53305.80 88888.00 2017-09-25 21:39:57.404 268 15539.64 338.20 53305.75 88888.00 2017-09-25 21:39:57.904 268 15539.59 338.21 53305.73 88888.00 2017-09-25 21:39:58.404 268 15539.58 338.23 53305.74 88888.00 2017-09-25 21:39:58.904 268 15539.68 338.23 53305.73 88888.00 2017-09-25 21:39:59.404 268 15539.69 338.22 53305.72 88888.00 2017-09-25 21:39:59.904 268 15539.63 338.20 53305.67 88888.00 2017-09-25 21:40:00.404 268 15539.59 338.20 53305.67 88888.00 2017-09-25 21:40:00.904 268 15539.60 338.19 53305.60 88888.00 2017-09-25 21:40:01.404 268 15539.59 338.14 53305.62 88888.00 2017-09-25 21:40:01.904 268 15539.55 338.14 53305.62 88888.00 2017-09-25 21:40:02.404 268 15539.55 338.13 53305.59 88888.00 2017-09-25 21:40:02.904 268 15539.59 338.15 53305.66 88888.00 2017-09-25 21:40:03.404 268 15539.59 338.20 53305.68 88888.00 2017-09-25 21:40:03.904 268 15539.58 338.21 53305.67 88888.00 2017-09-25 21:40:04.404 268 15539.57 338.21 53305.65 88888.00 2017-09-25 21:40:04.904 268 15539.54 338.21 53305.69 88888.00 2017-09-25 21:40:05.404 268 15539.55 338.22 53305.73 88888.00 2017-09-25 21:40:05.904 268 15539.57 338.23 53305.71 88888.00 2017-09-25 21:40:06.404 268 15539.64 338.20 53305.70 88888.00 2017-09-25 21:40:06.904 268 15539.61 338.21 53305.69 88888.00 2017-09-25 21:40:07.404 268 15539.55 338.23 53305.68 88888.00 2017-09-25 21:40:07.904 268 15539.58 338.27 53305.67 88888.00 2017-09-25 21:40:08.404 268 15539.65 338.27 53305.73 88888.00 2017-09-25 21:40:08.904 268 15539.61 338.27 53305.70 88888.00 2017-09-25 21:40:09.404 268 15539.52 338.24 53305.65 88888.00 2017-09-25 21:40:09.904 268 15539.51 338.22 53305.57 88888.00 2017-09-25 21:40:10.404 268 15539.49 338.24 53305.60 88888.00 2017-09-25 21:40:10.904 268 15539.49 338.24 53305.65 88888.00 2017-09-25 21:40:11.404 268 15539.49 338.28 53305.71 88888.00 2017-09-25 21:40:11.904 268 15539.46 338.34 53305.71 88888.00 2017-09-25 21:40:12.404 268 15539.43 338.31 53305.66 88888.00 2017-09-25 21:40:12.904 268 15539.47 338.30 53305.64 88888.00 2017-09-25 21:40:13.404 268 15539.48 338.29 53305.61 88888.00 2017-09-25 21:40:13.904 268 15539.48 338.32 53305.61 88888.00 2017-09-25 21:40:14.404 268 15539.48 338.27 53305.56 88888.00 2017-09-25 21:40:14.904 268 15539.46 338.30 53305.53 88888.00 2017-09-25 21:40:15.404 268 15539.49 338.31 53305.53 88888.00 2017-09-25 21:40:15.904 268 15539.47 338.32 53305.56 88888.00 2017-09-25 21:40:16.404 268 15539.49 338.29 53305.55 88888.00 2017-09-25 21:40:16.904 268 15539.48 338.29 53305.52 88888.00 2017-09-25 21:40:17.404 268 15539.46 338.27 53305.62 88888.00 2017-09-25 21:40:17.904 268 15539.41 338.26 53305.62 88888.00 2017-09-25 21:40:18.404 268 15539.45 338.26 53305.66 88888.00 2017-09-25 21:40:18.904 268 15539.50 338.30 53305.59 88888.00 2017-09-25 21:40:19.404 268 15539.45 338.32 53305.61 88888.00 2017-09-25 21:40:19.904 268 15539.43 338.34 53305.66 88888.00 2017-09-25 21:40:20.404 268 15539.42 338.30 53305.68 88888.00 2017-09-25 21:40:20.904 268 15539.41 338.31 53305.62 88888.00 2017-09-25 21:40:21.404 268 15539.42 338.36 53305.54 88888.00 2017-09-25 21:40:21.904 268 15539.40 338.36 53305.45 88888.00 2017-09-25 21:40:22.404 268 15539.40 338.35 53305.47 88888.00 2017-09-25 21:40:22.904 268 15539.32 338.30 53305.53 88888.00 2017-09-25 21:40:23.404 268 15539.31 338.29 53305.55 88888.00 2017-09-25 21:40:23.904 268 15539.34 338.30 53305.59 88888.00 2017-09-25 21:40:24.404 268 15539.33 338.27 53305.62 88888.00 2017-09-25 21:40:24.904 268 15539.34 338.28 53305.62 88888.00 2017-09-25 21:40:25.404 268 15539.34 338.28 53305.64 88888.00 2017-09-25 21:40:25.904 268 15539.32 338.24 53305.59 88888.00 2017-09-25 21:40:26.404 268 15539.38 338.22 53305.64 88888.00 2017-09-25 21:40:26.904 268 15539.36 338.23 53305.67 88888.00 2017-09-25 21:40:27.404 268 15539.34 338.23 53305.66 88888.00 2017-09-25 21:40:27.904 268 15539.31 338.23 53305.66 88888.00 2017-09-25 21:40:28.404 268 15539.36 338.23 53305.62 88888.00 2017-09-25 21:40:28.904 268 15539.36 338.24 53305.63 88888.00 2017-09-25 21:40:29.404 268 15539.30 338.23 53305.63 88888.00 2017-09-25 21:40:29.904 268 15539.25 338.26 53305.68 88888.00 2017-09-25 21:40:30.404 268 15539.24 338.28 53305.67 88888.00 2017-09-25 21:40:30.904 268 15539.31 338.27 53305.67 88888.00 2017-09-25 21:40:31.404 268 15539.36 338.24 53305.65 88888.00 2017-09-25 21:40:31.904 268 15539.36 338.30 53305.64 88888.00 2017-09-25 21:40:32.404 268 15539.34 338.27 53305.63 88888.00 2017-09-25 21:40:32.904 268 15539.33 338.26 53305.66 88888.00 2017-09-25 21:40:33.404 268 15539.31 338.24 53305.64 88888.00 2017-09-25 21:40:33.904 268 15539.27 338.21 53305.65 88888.00 2017-09-25 21:40:34.404 268 15539.29 338.24 53305.64 88888.00 2017-09-25 21:40:34.904 268 15539.34 338.24 53305.63 88888.00 2017-09-25 21:40:35.404 268 15539.25 338.27 53305.57 88888.00 2017-09-25 21:40:35.904 268 15539.25 338.27 53305.56 88888.00 2017-09-25 21:40:36.404 268 15539.29 338.29 53305.57 88888.00 2017-09-25 21:40:36.904 268 15539.34 338.31 53305.60 88888.00 2017-09-25 21:40:37.404 268 15539.34 338.29 53305.64 88888.00 2017-09-25 21:40:37.904 268 15539.36 338.24 53305.62 88888.00 2017-09-25 21:40:38.404 268 15539.33 338.26 53305.56 88888.00 2017-09-25 21:40:38.904 268 15539.32 338.27 53305.59 88888.00 2017-09-25 21:40:39.404 268 15539.33 338.24 53305.56 88888.00 2017-09-25 21:40:39.904 268 15539.34 338.23 53305.49 88888.00 2017-09-25 21:40:40.404 268 15539.32 338.23 53305.53 88888.00 2017-09-25 21:40:40.904 268 15539.32 338.28 53305.60 88888.00 2017-09-25 21:40:41.404 268 15539.33 338.29 53305.64 88888.00 2017-09-25 21:40:41.904 268 15539.28 338.29 53305.62 88888.00 2017-09-25 21:40:42.404 268 15539.29 338.29 53305.53 88888.00 2017-09-25 21:40:42.904 268 15539.30 338.30 53305.53 88888.00 2017-09-25 21:40:43.404 268 15539.30 338.34 53305.54 88888.00 2017-09-25 21:40:43.904 268 15539.38 338.34 53305.55 88888.00 2017-09-25 21:40:44.404 268 15539.37 338.38 53305.60 88888.00 2017-09-25 21:40:44.904 268 15539.33 338.35 53305.60 88888.00 2017-09-25 21:40:45.404 268 15539.28 338.35 53305.53 88888.00 2017-09-25 21:40:45.904 268 15539.31 338.30 53305.54 88888.00 2017-09-25 21:40:46.404 268 15539.27 338.26 53305.51 88888.00 2017-09-25 21:40:46.904 268 15539.27 338.29 53305.52 88888.00 2017-09-25 21:40:47.404 268 15539.30 338.30 53305.50 88888.00 2017-09-25 21:40:47.904 268 15539.30 338.30 53305.50 88888.00 2017-09-25 21:40:48.404 268 15539.32 338.30 53305.50 88888.00 2017-09-25 21:40:48.904 268 15539.38 338.30 53305.52 88888.00 2017-09-25 21:40:49.404 268 15539.40 338.29 53305.51 88888.00 2017-09-25 21:40:49.904 268 15539.40 338.31 53305.48 88888.00 2017-09-25 21:40:50.404 268 15539.38 338.31 53305.51 88888.00 2017-09-25 21:40:50.904 268 15539.37 338.30 53305.47 88888.00 2017-09-25 21:40:51.404 268 15539.36 338.32 53305.49 88888.00 2017-09-25 21:40:51.904 268 15539.34 338.34 53305.49 88888.00 2017-09-25 21:40:52.404 268 15539.38 338.29 53305.49 88888.00 2017-09-25 21:40:52.904 268 15539.36 338.27 53305.51 88888.00 2017-09-25 21:40:53.404 268 15539.33 338.21 53305.49 88888.00 2017-09-25 21:40:53.904 268 15539.31 338.22 53305.49 88888.00 2017-09-25 21:40:54.404 268 15539.30 338.27 53305.51 88888.00 2017-09-25 21:40:54.904 268 15539.32 338.26 53305.50 88888.00 2017-09-25 21:40:55.404 268 15539.32 338.29 53305.57 88888.00 2017-09-25 21:40:55.904 268 15539.30 338.28 53305.59 88888.00 2017-09-25 21:40:56.404 268 15539.31 338.27 53305.53 88888.00 2017-09-25 21:40:56.904 268 15539.33 338.29 53305.59 88888.00 2017-09-25 21:40:57.404 268 15539.32 338.30 53305.60 88888.00 2017-09-25 21:40:57.904 268 15539.29 338.30 53305.61 88888.00 2017-09-25 21:40:58.404 268 15539.30 338.32 53305.60 88888.00 2017-09-25 21:40:58.904 268 15539.33 338.31 53305.55 88888.00 2017-09-25 21:40:59.404 268 15539.32 338.30 53305.52 88888.00 2017-09-25 21:40:59.904 268 15539.28 338.31 53305.52 88888.00 2017-09-25 21:41:00.404 268 15539.32 338.34 53305.50 88888.00 2017-09-25 21:41:00.904 268 15539.38 338.31 53305.48 88888.00 2017-09-25 21:41:01.404 268 15539.34 338.28 53305.51 88888.00 2017-09-25 21:41:01.904 268 15539.32 338.31 53305.51 88888.00 2017-09-25 21:41:02.404 268 15539.32 338.31 53305.49 88888.00 2017-09-25 21:41:02.904 268 15539.34 338.24 53305.44 88888.00 2017-09-25 21:41:03.404 268 15539.36 338.23 53305.46 88888.00 2017-09-25 21:41:03.904 268 15539.30 338.24 53305.45 88888.00 2017-09-25 21:41:04.404 268 15539.21 338.27 53305.44 88888.00 2017-09-25 21:41:04.904 268 15539.24 338.28 53305.49 88888.00 2017-09-25 21:41:05.404 268 15539.25 338.23 53305.49 88888.00 2017-09-25 21:41:05.904 268 15539.25 338.19 53305.42 88888.00 2017-09-25 21:41:06.404 268 15539.25 338.17 53305.35 88888.00 2017-09-25 21:41:06.904 268 15539.33 338.17 53305.32 88888.00 2017-09-25 21:41:07.404 268 15539.39 338.19 53305.31 88888.00 2017-09-25 21:41:07.904 268 15539.47 338.22 53305.27 88888.00 2017-09-25 21:41:08.404 268 15539.50 338.26 53305.23 88888.00 2017-09-25 21:41:08.904 268 15539.50 338.28 53305.23 88888.00 2017-09-25 21:41:09.404 268 15539.51 338.34 53305.24 88888.00 2017-09-25 21:41:09.904 268 15539.50 338.36 53305.25 88888.00 2017-09-25 21:41:10.404 268 15539.45 338.40 53305.27 88888.00 2017-09-25 21:41:10.904 268 15539.43 338.47 53305.32 88888.00 2017-09-25 21:41:11.404 268 15539.49 338.53 53305.34 88888.00 2017-09-25 21:41:11.904 268 15539.50 338.52 53305.33 88888.00 2017-09-25 21:41:12.404 268 15539.49 338.47 53305.32 88888.00 2017-09-25 21:41:12.904 268 15539.48 338.46 53305.37 88888.00 2017-09-25 21:41:13.404 268 15539.45 338.43 53305.37 88888.00 2017-09-25 21:41:13.904 268 15539.43 338.38 53305.35 88888.00 2017-09-25 21:41:14.404 268 15539.50 338.41 53305.34 88888.00 2017-09-25 21:41:14.904 268 15539.54 338.48 53305.36 88888.00 2017-09-25 21:41:15.404 268 15539.50 338.48 53305.41 88888.00 2017-09-25 21:41:15.904 268 15539.50 338.45 53305.45 88888.00 2017-09-25 21:41:16.404 268 15539.43 338.47 53305.46 88888.00 2017-09-25 21:41:16.904 268 15539.45 338.41 53305.45 88888.00 2017-09-25 21:41:17.404 268 15539.43 338.40 53305.49 88888.00 2017-09-25 21:41:17.904 268 15539.49 338.41 53305.51 88888.00 2017-09-25 21:41:18.404 268 15539.55 338.39 53305.53 88888.00 2017-09-25 21:41:18.904 268 15539.56 338.39 53305.53 88888.00 2017-09-25 21:41:19.404 268 15539.54 338.38 53305.51 88888.00 2017-09-25 21:41:19.904 268 15539.50 338.39 53305.48 88888.00 2017-09-25 21:41:20.404 268 15539.49 338.40 53305.48 88888.00 2017-09-25 21:41:20.904 268 15539.47 338.40 53305.60 88888.00 2017-09-25 21:41:21.404 268 15539.50 338.41 53305.63 88888.00 2017-09-25 21:41:21.904 268 15539.54 338.39 53305.54 88888.00 2017-09-25 21:41:22.404 268 15539.54 338.39 53305.52 88888.00 2017-09-25 21:41:22.904 268 15539.58 338.38 53305.47 88888.00 2017-09-25 21:41:23.404 268 15539.60 338.39 53305.44 88888.00 2017-09-25 21:41:23.904 268 15539.59 338.38 53305.42 88888.00 2017-09-25 21:41:24.404 268 15539.55 338.36 53305.43 88888.00 2017-09-25 21:41:24.904 268 15539.55 338.36 53305.46 88888.00 2017-09-25 21:41:25.404 268 15539.59 338.36 53305.49 88888.00 2017-09-25 21:41:25.904 268 15539.64 338.39 53305.51 88888.00 2017-09-25 21:41:26.404 268 15539.56 338.41 53305.48 88888.00 2017-09-25 21:41:26.904 268 15539.54 338.38 53305.51 88888.00 2017-09-25 21:41:27.404 268 15539.55 338.38 53305.50 88888.00 2017-09-25 21:41:27.904 268 15539.50 338.39 53305.47 88888.00 2017-09-25 21:41:28.404 268 15539.55 338.39 53305.46 88888.00 2017-09-25 21:41:28.904 268 15539.60 338.40 53305.41 88888.00 2017-09-25 21:41:29.404 268 15539.57 338.38 53305.43 88888.00 2017-09-25 21:41:29.904 268 15539.60 338.35 53305.47 88888.00 2017-09-25 21:41:30.404 268 15539.60 338.30 53305.49 88888.00 2017-09-25 21:41:30.904 268 15539.64 338.26 53305.49 88888.00 2017-09-25 21:41:31.404 268 15539.66 338.26 53305.57 88888.00 2017-09-25 21:41:31.904 268 15539.68 338.29 53305.56 88888.00 2017-09-25 21:41:32.404 268 15539.67 338.35 53305.54 88888.00 2017-09-25 21:41:32.904 268 15539.68 338.36 53305.49 88888.00 2017-09-25 21:41:33.404 268 15539.66 338.38 53305.49 88888.00 2017-09-25 21:41:33.904 268 15539.67 338.36 53305.50 88888.00 2017-09-25 21:41:34.404 268 15539.65 338.34 53305.50 88888.00 2017-09-25 21:41:34.904 268 15539.66 338.35 53305.49 88888.00 2017-09-25 21:41:35.404 268 15539.69 338.36 53305.45 88888.00 2017-09-25 21:41:35.904 268 15539.68 338.36 53305.49 88888.00 2017-09-25 21:41:36.404 268 15539.58 338.34 53305.52 88888.00 2017-09-25 21:41:36.904 268 15539.61 338.37 53305.53 88888.00 2017-09-25 21:41:37.404 268 15539.60 338.36 53305.51 88888.00 2017-09-25 21:41:37.904 268 15539.70 338.34 53305.49 88888.00 2017-09-25 21:41:38.404 268 15539.70 338.30 53305.48 88888.00 2017-09-25 21:41:38.904 268 15539.73 338.30 53305.48 88888.00 2017-09-25 21:41:39.404 268 15539.69 338.35 53305.45 88888.00 2017-09-25 21:41:39.904 268 15539.73 338.36 53305.42 88888.00 2017-09-25 21:41:40.404 268 15539.70 338.35 53305.42 88888.00 2017-09-25 21:41:40.904 268 15539.78 338.39 53305.35 88888.00 2017-09-25 21:41:41.404 268 15539.77 338.38 53305.40 88888.00 2017-09-25 21:41:41.904 268 15539.76 338.36 53305.45 88888.00 2017-09-25 21:41:42.404 268 15539.73 338.32 53305.45 88888.00 2017-09-25 21:41:42.904 268 15539.77 338.32 53305.45 88888.00 2017-09-25 21:41:43.404 268 15539.77 338.32 53305.50 88888.00 2017-09-25 21:41:43.904 268 15539.75 338.32 53305.48 88888.00 2017-09-25 21:41:44.404 268 15539.76 338.32 53305.48 88888.00 2017-09-25 21:41:44.904 268 15539.83 338.39 53305.45 88888.00 2017-09-25 21:41:45.404 268 15539.82 338.39 53305.36 88888.00 2017-09-25 21:41:45.904 268 15539.83 338.39 53305.33 88888.00 2017-09-25 21:41:46.404 268 15539.85 338.40 53305.36 88888.00 2017-09-25 21:41:46.904 268 15539.86 338.39 53305.47 88888.00 2017-09-25 21:41:47.404 268 15539.87 338.34 53305.46 88888.00 2017-09-25 21:41:47.904 268 15539.87 338.37 53305.43 88888.00 2017-09-25 21:41:48.404 268 15539.86 338.39 53305.48 88888.00 2017-09-25 21:41:48.904 268 15539.85 338.37 53305.46 88888.00 2017-09-25 21:41:49.404 268 15539.86 338.35 53305.41 88888.00 2017-09-25 21:41:49.904 268 15539.86 338.35 53305.40 88888.00 2017-09-25 21:41:50.404 268 15539.82 338.39 53305.41 88888.00 2017-09-25 21:41:50.904 268 15539.80 338.40 53305.42 88888.00 2017-09-25 21:41:51.404 268 15539.83 338.39 53305.41 88888.00 2017-09-25 21:41:51.904 268 15539.85 338.39 53305.43 88888.00 2017-09-25 21:41:52.404 268 15539.83 338.39 53305.47 88888.00 2017-09-25 21:41:52.904 268 15539.78 338.38 53305.40 88888.00 2017-09-25 21:41:53.404 268 15539.82 338.38 53305.31 88888.00 2017-09-25 21:41:53.904 268 15539.84 338.36 53305.31 88888.00 2017-09-25 21:41:54.404 268 15539.86 338.34 53305.31 88888.00 2017-09-25 21:41:54.904 268 15539.84 338.38 53305.33 88888.00 2017-09-25 21:41:55.404 268 15539.77 338.39 53305.36 88888.00 2017-09-25 21:41:55.904 268 15539.78 338.38 53305.39 88888.00 2017-09-25 21:41:56.404 268 15539.86 338.36 53305.36 88888.00 2017-09-25 21:41:56.904 268 15539.94 338.32 53305.41 88888.00 2017-09-25 21:41:57.404 268 15539.98 338.34 53305.44 88888.00 2017-09-25 21:41:57.904 268 15539.95 338.38 53305.41 88888.00 2017-09-25 21:41:58.404 268 15539.93 338.38 53305.43 88888.00 2017-09-25 21:41:58.904 268 15539.97 338.34 53305.49 88888.00 2017-09-25 21:41:59.404 268 15539.93 338.32 53305.49 88888.00 2017-09-25 21:41:59.904 268 15539.89 338.32 53305.51 88888.00 2017-09-25 21:42:00.404 268 15539.95 338.31 53305.55 88888.00 2017-09-25 21:42:00.904 268 15539.98 338.32 53305.53 88888.00 2017-09-25 21:42:01.404 268 15539.97 338.32 53305.51 88888.00 2017-09-25 21:42:01.904 268 15540.02 338.31 53305.50 88888.00 2017-09-25 21:42:02.404 268 15540.01 338.31 53305.50 88888.00 2017-09-25 21:42:02.904 268 15539.95 338.30 53305.48 88888.00 2017-09-25 21:42:03.404 268 15539.96 338.30 53305.45 88888.00 2017-09-25 21:42:03.904 268 15539.95 338.35 53305.49 88888.00 2017-09-25 21:42:04.404 268 15539.96 338.40 53305.55 88888.00 2017-09-25 21:42:04.904 268 15539.92 338.39 53305.52 88888.00 2017-09-25 21:42:05.404 268 15539.95 338.40 53305.54 88888.00 2017-09-25 21:42:05.904 268 15540.00 338.41 53305.49 88888.00 2017-09-25 21:42:06.404 268 15540.01 338.41 53305.48 88888.00 2017-09-25 21:42:06.904 268 15539.98 338.40 53305.53 88888.00 2017-09-25 21:42:07.404 268 15539.94 338.37 53305.55 88888.00 2017-09-25 21:42:07.904 268 15539.93 338.39 53305.54 88888.00 2017-09-25 21:42:08.404 268 15539.87 338.39 53305.56 88888.00 2017-09-25 21:42:08.904 268 15539.91 338.34 53305.57 88888.00 2017-09-25 21:42:09.404 268 15539.91 338.32 53305.56 88888.00 2017-09-25 21:42:09.904 268 15539.94 338.32 53305.49 88888.00 2017-09-25 21:42:10.404 268 15540.00 338.31 53305.49 88888.00 2017-09-25 21:42:10.904 268 15540.02 338.34 53305.52 88888.00 2017-09-25 21:42:11.404 268 15539.97 338.34 53305.49 88888.00 2017-09-25 21:42:11.904 268 15539.97 338.31 53305.52 88888.00 2017-09-25 21:42:12.404 268 15539.95 338.27 53305.56 88888.00 2017-09-25 21:42:12.904 268 15539.92 338.31 53305.59 88888.00 2017-09-25 21:42:13.404 268 15539.95 338.35 53305.57 88888.00 2017-09-25 21:42:13.904 268 15539.96 338.39 53305.57 88888.00 2017-09-25 21:42:14.404 268 15540.00 338.37 53305.57 88888.00 2017-09-25 21:42:14.904 268 15539.98 338.37 53305.54 88888.00 2017-09-25 21:42:15.404 268 15540.02 338.36 53305.51 88888.00 2017-09-25 21:42:15.904 268 15540.01 338.34 53305.51 88888.00 2017-09-25 21:42:16.404 268 15540.02 338.31 53305.51 88888.00 2017-09-25 21:42:16.904 268 15539.95 338.30 53305.55 88888.00 2017-09-25 21:42:17.404 268 15539.94 338.27 53305.57 88888.00 2017-09-25 21:42:17.904 268 15539.95 338.27 53305.54 88888.00 2017-09-25 21:42:18.404 268 15540.00 338.26 53305.51 88888.00 2017-09-25 21:42:18.904 268 15540.00 338.23 53305.47 88888.00 2017-09-25 21:42:19.404 268 15540.02 338.24 53305.51 88888.00 2017-09-25 21:42:19.904 268 15540.00 338.30 53305.59 88888.00 2017-09-25 21:42:20.404 268 15539.95 338.24 53305.60 88888.00 2017-09-25 21:42:20.904 268 15539.93 338.23 53305.52 88888.00 2017-09-25 21:42:21.404 268 15539.89 338.28 53305.48 88888.00 2017-09-25 21:42:21.904 268 15539.91 338.26 53305.55 88888.00 2017-09-25 21:42:22.404 268 15539.94 338.24 53305.57 88888.00 2017-09-25 21:42:22.904 268 15539.96 338.24 53305.56 88888.00 2017-09-25 21:42:23.404 268 15540.01 338.21 53305.60 88888.00 2017-09-25 21:42:23.904 268 15539.98 338.15 53305.57 88888.00 2017-09-25 21:42:24.404 268 15540.00 338.15 53305.59 88888.00 2017-09-25 21:42:24.904 268 15539.97 338.20 53305.59 88888.00 2017-09-25 21:42:25.404 268 15540.00 338.23 53305.66 88888.00 2017-09-25 21:42:25.904 268 15540.02 338.23 53305.64 88888.00 2017-09-25 21:42:26.404 268 15539.96 338.21 53305.64 88888.00 2017-09-25 21:42:26.904 268 15539.97 338.19 53305.61 88888.00 2017-09-25 21:42:27.404 268 15539.93 338.15 53305.61 88888.00 2017-09-25 21:42:27.904 268 15539.91 338.15 53305.62 88888.00 2017-09-25 21:42:28.404 268 15539.96 338.20 53305.60 88888.00 2017-09-25 21:42:28.904 268 15539.94 338.20 53305.60 88888.00 2017-09-25 21:42:29.404 268 15539.95 338.19 53305.61 88888.00 2017-09-25 21:42:29.904 268 15539.96 338.20 53305.57 88888.00 2017-09-25 21:42:30.404 268 15540.00 338.17 53305.57 88888.00 2017-09-25 21:42:30.904 268 15540.02 338.17 53305.55 88888.00 2017-09-25 21:42:31.404 268 15539.97 338.12 53305.60 88888.00 2017-09-25 21:42:31.904 268 15539.94 338.12 53305.62 88888.00 2017-09-25 21:42:32.404 268 15539.95 338.15 53305.66 88888.00 2017-09-25 21:42:32.904 268 15539.92 338.17 53305.66 88888.00 2017-09-25 21:42:33.404 268 15539.97 338.18 53305.62 88888.00 2017-09-25 21:42:33.904 268 15539.94 338.17 53305.60 88888.00 2017-09-25 21:42:34.404 268 15539.89 338.13 53305.59 88888.00 2017-09-25 21:42:34.904 268 15539.97 338.13 53305.49 88888.00 2017-09-25 21:42:35.404 268 15539.96 338.18 53305.42 88888.00 2017-09-25 21:42:35.904 268 15539.94 338.20 53305.42 88888.00 2017-09-25 21:42:36.404 268 15539.93 338.20 53305.43 88888.00 2017-09-25 21:42:36.904 268 15540.00 338.22 53305.49 88888.00 2017-09-25 21:42:37.404 268 15540.01 338.20 53305.51 88888.00 2017-09-25 21:42:37.904 268 15539.96 338.20 53305.56 88888.00 2017-09-25 21:42:38.404 268 15539.98 338.20 53305.51 88888.00 2017-09-25 21:42:38.904 268 15540.00 338.18 53305.50 88888.00 2017-09-25 21:42:39.404 268 15540.00 338.18 53305.50 88888.00 2017-09-25 21:42:39.904 268 15539.93 338.20 53305.49 88888.00 2017-09-25 21:42:40.404 268 15539.86 338.19 53305.41 88888.00 2017-09-25 21:42:40.904 268 15539.87 338.15 53305.45 88888.00 2017-09-25 21:42:41.404 268 15539.86 338.14 53305.50 88888.00 2017-09-25 21:42:41.904 268 15539.89 338.12 53305.46 88888.00 2017-09-25 21:42:42.404 268 15539.89 338.17 53305.43 88888.00 2017-09-25 21:42:42.904 268 15539.89 338.17 53305.41 88888.00 2017-09-25 21:42:43.404 268 15539.92 338.20 53305.35 88888.00 2017-09-25 21:42:43.904 268 15539.95 338.20 53305.44 88888.00 2017-09-25 21:42:44.404 268 15539.97 338.15 53305.47 88888.00 2017-09-25 21:42:44.904 268 15539.95 338.18 53305.41 88888.00 2017-09-25 21:42:45.404 268 15539.95 338.20 53305.41 88888.00 2017-09-25 21:42:45.904 268 15539.96 338.17 53305.45 88888.00 2017-09-25 21:42:46.404 268 15539.94 338.14 53305.45 88888.00 2017-09-25 21:42:46.904 268 15539.93 338.19 53305.36 88888.00 2017-09-25 21:42:47.404 268 15539.97 338.20 53305.33 88888.00 2017-09-25 21:42:47.904 268 15540.00 338.20 53305.33 88888.00 2017-09-25 21:42:48.404 268 15540.02 338.19 53305.35 88888.00 2017-09-25 21:42:48.904 268 15540.00 338.20 53305.37 88888.00 2017-09-25 21:42:49.404 268 15539.96 338.20 53305.41 88888.00 2017-09-25 21:42:49.904 268 15540.02 338.19 53305.39 88888.00 2017-09-25 21:42:50.404 268 15540.01 338.18 53305.34 88888.00 2017-09-25 21:42:50.904 268 15540.04 338.18 53305.40 88888.00 2017-09-25 21:42:51.404 268 15540.05 338.19 53305.37 88888.00 2017-09-25 21:42:51.904 268 15539.95 338.21 53305.40 88888.00 2017-09-25 21:42:52.404 268 15540.03 338.22 53305.44 88888.00 2017-09-25 21:42:52.904 268 15540.03 338.22 53305.45 88888.00 2017-09-25 21:42:53.404 268 15540.06 338.18 53305.49 88888.00 2017-09-25 21:42:53.904 268 15540.10 338.23 53305.52 88888.00 2017-09-25 21:42:54.404 268 15540.11 338.23 53305.43 88888.00 2017-09-25 21:42:54.904 268 15540.11 338.22 53305.37 88888.00 2017-09-25 21:42:55.404 268 15540.11 338.23 53305.33 88888.00 2017-09-25 21:42:55.904 268 15540.11 338.28 53305.31 88888.00 2017-09-25 21:42:56.404 268 15540.11 338.29 53305.30 88888.00 2017-09-25 21:42:56.904 268 15540.13 338.29 53305.28 88888.00 2017-09-25 21:42:57.404 268 15540.12 338.29 53305.32 88888.00 2017-09-25 21:42:57.904 268 15540.14 338.29 53305.37 88888.00 2017-09-25 21:42:58.404 268 15540.16 338.31 53305.36 88888.00 2017-09-25 21:42:58.904 268 15540.14 338.31 53305.32 88888.00 2017-09-25 21:42:59.404 268 15540.20 338.24 53305.37 88888.00 2017-09-25 21:42:59.904 268 15540.22 338.23 53305.37 88888.00 2017-09-25 21:43:00.404 268 15540.23 338.24 53305.34 88888.00 2017-09-25 21:43:00.904 268 15540.21 338.26 53305.39 88888.00 2017-09-25 21:43:01.404 268 15540.20 338.21 53305.35 88888.00 2017-09-25 21:43:01.904 268 15540.23 338.22 53305.39 88888.00 2017-09-25 21:43:02.404 268 15540.24 338.24 53305.36 88888.00 2017-09-25 21:43:02.904 268 15540.25 338.30 53305.34 88888.00 2017-09-25 21:43:03.404 268 15540.25 338.30 53305.32 88888.00 2017-09-25 21:43:03.904 268 15540.27 338.31 53305.32 88888.00 2017-09-25 21:43:04.404 268 15540.23 338.30 53305.37 88888.00 2017-09-25 21:43:04.904 268 15540.24 338.31 53305.37 88888.00 2017-09-25 21:43:05.404 268 15540.22 338.34 53305.41 88888.00 2017-09-25 21:43:05.904 268 15540.25 338.36 53305.41 88888.00 2017-09-25 21:43:06.404 268 15540.30 338.35 53305.44 88888.00 2017-09-25 21:43:06.904 268 15540.25 338.34 53305.50 88888.00 2017-09-25 21:43:07.404 268 15540.31 338.32 53305.49 88888.00 2017-09-25 21:43:07.904 268 15540.36 338.32 53305.50 88888.00 2017-09-25 21:43:08.404 268 15540.34 338.31 53305.50 88888.00 2017-09-25 21:43:08.904 268 15540.32 338.30 53305.52 88888.00 2017-09-25 21:43:09.404 268 15540.33 338.32 53305.51 88888.00 2017-09-25 21:43:09.904 268 15540.33 338.37 53305.51 88888.00 2017-09-25 21:43:10.404 268 15540.32 338.38 53305.49 88888.00 2017-09-25 21:43:10.904 268 15540.31 338.38 53305.48 88888.00 2017-09-25 21:43:11.404 268 15540.33 338.40 53305.44 88888.00 2017-09-25 21:43:11.904 268 15540.33 338.38 53305.42 88888.00 2017-09-25 21:43:12.404 268 15540.32 338.38 53305.45 88888.00 2017-09-25 21:43:12.904 268 15540.30 338.40 53305.45 88888.00 2017-09-25 21:43:13.404 268 15540.31 338.43 53305.48 88888.00 2017-09-25 21:43:13.904 268 15540.31 338.38 53305.49 88888.00 2017-09-25 21:43:14.404 268 15540.33 338.39 53305.49 88888.00 2017-09-25 21:43:14.904 268 15540.38 338.45 53305.51 88888.00 2017-09-25 21:43:15.404 268 15540.41 338.45 53305.48 88888.00 2017-09-25 21:43:15.904 268 15540.40 338.44 53305.47 88888.00 2017-09-25 21:43:16.404 268 15540.40 338.39 53305.47 88888.00 2017-09-25 21:43:16.904 268 15540.41 338.39 53305.52 88888.00 2017-09-25 21:43:17.404 268 15540.42 338.39 53305.57 88888.00 2017-09-25 21:43:17.904 268 15540.48 338.40 53305.55 88888.00 2017-09-25 21:43:18.404 268 15540.45 338.41 53305.40 88888.00 2017-09-25 21:43:18.904 268 15540.42 338.43 53305.34 88888.00 2017-09-25 21:43:19.404 268 15540.40 338.49 53305.41 88888.00 2017-09-25 21:43:19.904 268 15540.38 338.51 53305.41 88888.00 2017-09-25 21:43:20.404 268 15540.37 338.47 53305.43 88888.00 2017-09-25 21:43:20.904 268 15540.41 338.43 53305.44 88888.00 2017-09-25 21:43:21.404 268 15540.39 338.40 53305.44 88888.00 2017-09-25 21:43:21.904 268 15540.39 338.40 53305.49 88888.00 2017-09-25 21:43:22.404 268 15540.38 338.37 53305.48 88888.00 2017-09-25 21:43:22.904 268 15540.41 338.40 53305.45 88888.00 2017-09-25 21:43:23.404 268 15540.39 338.46 53305.41 88888.00 2017-09-25 21:43:23.904 268 15540.39 338.44 53305.44 88888.00 2017-09-25 21:43:24.404 268 15540.42 338.44 53305.50 88888.00 2017-09-25 21:43:24.904 268 15540.48 338.43 53305.48 88888.00 2017-09-25 21:43:25.404 268 15540.45 338.43 53305.47 88888.00 2017-09-25 21:43:25.904 268 15540.39 338.40 53305.47 88888.00 2017-09-25 21:43:26.404 268 15540.41 338.38 53305.45 88888.00 2017-09-25 21:43:26.904 268 15540.39 338.40 53305.46 88888.00 2017-09-25 21:43:27.404 268 15540.42 338.47 53305.48 88888.00 2017-09-25 21:43:27.904 268 15540.43 338.46 53305.48 88888.00 2017-09-25 21:43:28.404 268 15540.41 338.45 53305.49 88888.00 2017-09-25 21:43:28.904 268 15540.40 338.44 53305.47 88888.00 2017-09-25 21:43:29.404 268 15540.40 338.44 53305.41 88888.00 2017-09-25 21:43:29.904 268 15540.33 338.46 53305.48 88888.00 2017-09-25 21:43:30.404 268 15540.29 338.46 53305.48 88888.00 2017-09-25 21:43:30.904 268 15540.28 338.46 53305.53 88888.00 2017-09-25 21:43:31.404 268 15540.33 338.46 53305.51 88888.00 2017-09-25 21:43:31.904 268 15540.39 338.47 53305.52 88888.00 2017-09-25 21:43:32.404 268 15540.39 338.48 53305.50 88888.00 2017-09-25 21:43:32.904 268 15540.37 338.48 53305.48 88888.00 2017-09-25 21:43:33.404 268 15540.31 338.49 53305.41 88888.00 2017-09-25 21:43:33.904 268 15540.30 338.48 53305.35 88888.00 2017-09-25 21:43:34.404 268 15540.27 338.52 53305.41 88888.00 2017-09-25 21:43:34.904 268 15540.33 338.51 53305.47 88888.00 2017-09-25 21:43:35.404 268 15540.36 338.49 53305.39 88888.00 2017-09-25 21:43:35.904 268 15540.29 338.49 53305.36 88888.00 2017-09-25 21:43:36.404 268 15540.24 338.48 53305.37 88888.00 2017-09-25 21:43:36.904 268 15540.24 338.48 53305.33 88888.00 2017-09-25 21:43:37.404 268 15540.24 338.49 53305.33 88888.00 2017-09-25 21:43:37.904 268 15540.24 338.47 53305.33 88888.00 2017-09-25 21:43:38.404 268 15540.25 338.48 53305.36 88888.00 2017-09-25 21:43:38.904 268 15540.25 338.52 53305.35 88888.00 2017-09-25 21:43:39.404 268 15540.27 338.53 53305.37 88888.00 2017-09-25 21:43:39.904 268 15540.24 338.51 53305.37 88888.00 2017-09-25 21:43:40.404 268 15540.24 338.46 53305.41 88888.00 2017-09-25 21:43:40.904 268 15540.23 338.45 53305.41 88888.00 2017-09-25 21:43:41.404 268 15540.22 338.47 53305.41 88888.00 2017-09-25 21:43:41.904 268 15540.20 338.45 53305.40 88888.00 2017-09-25 21:43:42.404 268 15540.27 338.46 53305.34 88888.00 2017-09-25 21:43:42.904 268 15540.28 338.39 53305.34 88888.00 2017-09-25 21:43:43.404 268 15540.28 338.40 53305.33 88888.00 2017-09-25 21:43:43.904 268 15540.28 338.47 53305.33 88888.00 2017-09-25 21:43:44.404 268 15540.27 338.49 53305.30 88888.00 2017-09-25 21:43:44.904 268 15540.24 338.44 53305.27 88888.00 2017-09-25 21:43:45.404 268 15540.22 338.43 53305.32 88888.00 2017-09-25 21:43:45.904 268 15540.20 338.40 53305.40 88888.00 2017-09-25 21:43:46.404 268 15540.20 338.39 53305.41 88888.00 2017-09-25 21:43:46.904 268 15540.20 338.45 53305.37 88888.00 2017-09-25 21:43:47.404 268 15540.24 338.45 53305.39 88888.00 2017-09-25 21:43:47.904 268 15540.24 338.46 53305.39 88888.00 2017-09-25 21:43:48.404 268 15540.24 338.47 53305.41 88888.00 2017-09-25 21:43:48.904 268 15540.24 338.44 53305.42 88888.00 2017-09-25 21:43:49.404 268 15540.22 338.43 53305.41 88888.00 2017-09-25 21:43:49.904 268 15540.24 338.40 53305.43 88888.00 2017-09-25 21:43:50.404 268 15540.23 338.40 53305.43 88888.00 2017-09-25 21:43:50.904 268 15540.20 338.40 53305.45 88888.00 2017-09-25 21:43:51.404 268 15540.13 338.44 53305.43 88888.00 2017-09-25 21:43:51.904 268 15540.16 338.39 53305.44 88888.00 2017-09-25 21:43:52.404 268 15540.16 338.39 53305.42 88888.00 2017-09-25 21:43:52.904 268 15540.12 338.39 53305.44 88888.00 2017-09-25 21:43:53.404 268 15540.11 338.41 53305.44 88888.00 2017-09-25 21:43:53.904 268 15540.20 338.41 53305.44 88888.00 2017-09-25 21:43:54.404 268 15540.15 338.40 53305.47 88888.00 2017-09-25 21:43:54.904 268 15540.13 338.40 53305.45 88888.00 2017-09-25 21:43:55.404 268 15540.18 338.43 53305.48 88888.00 2017-09-25 21:43:55.904 268 15540.15 338.41 53305.44 88888.00 2017-09-25 21:43:56.404 268 15540.09 338.43 53305.37 88888.00 2017-09-25 21:43:56.904 268 15540.13 338.41 53305.40 88888.00 2017-09-25 21:43:57.405 268 15540.12 338.38 53305.45 88888.00 2017-09-25 21:43:57.905 268 15540.13 338.36 53305.48 88888.00 2017-09-25 21:43:58.405 268 15540.14 338.36 53305.46 88888.00 2017-09-25 21:43:58.905 268 15540.12 338.39 53305.41 88888.00 2017-09-25 21:43:59.405 268 15540.15 338.39 53305.43 88888.00 2017-09-25 21:43:59.905 268 15540.14 338.40 53305.43 88888.00 2017-09-25 21:44:00.405 268 15540.11 338.36 53305.45 88888.00 2017-09-25 21:44:00.905 268 15540.09 338.37 53305.46 88888.00 2017-09-25 21:44:01.405 268 15540.14 338.37 53305.35 88888.00 2017-09-25 21:44:01.905 268 15540.13 338.35 53305.40 88888.00 2017-09-25 21:44:02.405 268 15540.14 338.35 53305.45 88888.00 2017-09-25 21:44:02.905 268 15540.12 338.36 53305.45 88888.00 2017-09-25 21:44:03.405 268 15540.13 338.38 53305.45 88888.00 2017-09-25 21:44:03.905 268 15540.13 338.40 53305.50 88888.00 2017-09-25 21:44:04.405 268 15540.13 338.41 53305.51 88888.00 2017-09-25 21:44:04.905 268 15540.15 338.43 53305.49 88888.00 2017-09-25 21:44:05.405 268 15540.13 338.43 53305.50 88888.00 2017-09-25 21:44:05.905 268 15540.16 338.43 53305.50 88888.00 2017-09-25 21:44:06.405 268 15540.18 338.39 53305.47 88888.00 2017-09-25 21:44:06.905 268 15540.15 338.39 53305.49 88888.00 2017-09-25 21:44:07.405 268 15540.19 338.41 53305.49 88888.00 2017-09-25 21:44:07.905 268 15540.16 338.40 53305.50 88888.00 2017-09-25 21:44:08.405 268 15540.14 338.41 53305.48 88888.00 2017-09-25 21:44:08.905 268 15540.15 338.41 53305.46 88888.00 2017-09-25 21:44:09.405 268 15540.18 338.40 53305.46 88888.00 2017-09-25 21:44:09.905 268 15540.20 338.44 53305.46 88888.00 2017-09-25 21:44:10.405 268 15540.23 338.41 53305.48 88888.00 2017-09-25 21:44:10.905 268 15540.21 338.43 53305.54 88888.00 2017-09-25 21:44:11.405 268 15540.22 338.46 53305.51 88888.00 2017-09-25 21:44:11.905 268 15540.20 338.49 53305.48 88888.00 2017-09-25 21:44:12.405 268 15540.18 338.47 53305.48 88888.00 2017-09-25 21:44:12.905 268 15540.16 338.45 53305.42 88888.00 2017-09-25 21:44:13.405 268 15540.18 338.40 53305.39 88888.00 2017-09-25 21:44:13.905 268 15540.14 338.40 53305.35 88888.00 2017-09-25 21:44:14.405 268 15540.12 338.44 53305.34 88888.00 2017-09-25 21:44:14.905 268 15540.12 338.41 53305.43 88888.00 2017-09-25 21:44:15.405 268 15540.20 338.41 53305.44 88888.00 2017-09-25 21:44:15.905 268 15540.20 338.47 53305.41 88888.00 2017-09-25 21:44:16.405 268 15540.18 338.53 53305.43 88888.00 2017-09-25 21:44:16.905 268 15540.18 338.52 53305.48 88888.00 2017-09-25 21:44:17.405 268 15540.14 338.49 53305.53 88888.00 2017-09-25 21:44:17.905 268 15540.14 338.53 53305.48 88888.00 2017-09-25 21:44:18.405 268 15540.19 338.57 53305.46 88888.00 2017-09-25 21:44:18.905 268 15540.22 338.56 53305.45 88888.00 2017-09-25 21:44:19.405 268 15540.20 338.53 53305.51 88888.00 2017-09-25 21:44:19.905 268 15540.16 338.53 53305.51 88888.00 2017-09-25 21:44:20.405 268 15540.10 338.51 53305.51 88888.00 2017-09-25 21:44:20.905 268 15540.13 338.51 53305.46 88888.00 2017-09-25 21:44:21.405 268 15540.15 338.49 53305.43 88888.00 2017-09-25 21:44:21.905 268 15540.19 338.51 53305.41 88888.00 2017-09-25 21:44:22.405 268 15540.18 338.49 53305.39 88888.00 2017-09-25 21:44:22.905 268 15540.18 338.49 53305.37 88888.00 2017-09-25 21:44:23.405 268 15540.22 338.49 53305.34 88888.00 2017-09-25 21:44:23.905 268 15540.18 338.51 53305.34 88888.00 2017-09-25 21:44:24.405 268 15540.21 338.51 53305.33 88888.00 2017-09-25 21:44:24.905 268 15540.29 338.54 53305.43 88888.00 2017-09-25 21:44:25.405 268 15540.30 338.54 53305.34 88888.00 2017-09-25 21:44:25.905 268 15540.29 338.53 53305.31 88888.00 2017-09-25 21:44:26.405 268 15540.24 338.52 53305.33 88888.00 2017-09-25 21:44:26.905 268 15540.25 338.48 53305.39 88888.00 2017-09-25 21:44:27.405 268 15540.24 338.49 53305.33 88888.00 2017-09-25 21:44:27.905 268 15540.25 338.53 53305.34 88888.00 2017-09-25 21:44:28.405 268 15540.19 338.54 53305.32 88888.00 2017-09-25 21:44:28.905 268 15540.19 338.55 53305.31 88888.00 2017-09-25 21:44:29.405 268 15540.23 338.57 53305.37 88888.00 2017-09-25 21:44:29.905 268 15540.25 338.54 53305.40 88888.00 2017-09-25 21:44:30.405 268 15540.22 338.54 53305.41 88888.00 2017-09-25 21:44:30.905 268 15540.23 338.52 53305.45 88888.00 2017-09-25 21:44:31.405 268 15540.25 338.53 53305.45 88888.00 2017-09-25 21:44:31.905 268 15540.20 338.54 53305.43 88888.00 2017-09-25 21:44:32.405 268 15540.21 338.55 53305.43 88888.00 2017-09-25 21:44:32.905 268 15540.28 338.57 53305.48 88888.00 2017-09-25 21:44:33.405 268 15540.23 338.55 53305.48 88888.00 2017-09-25 21:44:33.905 268 15540.25 338.53 53305.46 88888.00 2017-09-25 21:44:34.405 268 15540.29 338.55 53305.43 88888.00 2017-09-25 21:44:34.905 268 15540.29 338.55 53305.44 88888.00 2017-09-25 21:44:35.405 268 15540.23 338.55 53305.45 88888.00 2017-09-25 21:44:35.905 268 15540.21 338.55 53305.37 88888.00 2017-09-25 21:44:36.405 268 15540.15 338.54 53305.37 88888.00 2017-09-25 21:44:36.905 268 15540.16 338.58 53305.40 88888.00 2017-09-25 21:44:37.405 268 15540.19 338.58 53305.36 88888.00 2017-09-25 21:44:37.905 268 15540.20 338.56 53305.35 88888.00 2017-09-25 21:44:38.405 268 15540.18 338.56 53305.30 88888.00 2017-09-25 21:44:38.905 268 15540.19 338.57 53305.32 88888.00 2017-09-25 21:44:39.405 268 15540.22 338.57 53305.34 88888.00 2017-09-25 21:44:39.905 268 15540.21 338.61 53305.32 88888.00 2017-09-25 21:44:40.405 268 15540.20 338.61 53305.37 88888.00 2017-09-25 21:44:40.905 268 15540.18 338.60 53305.35 88888.00 2017-09-25 21:44:41.405 268 15540.22 338.58 53305.35 88888.00 2017-09-25 21:44:41.905 268 15540.21 338.57 53305.28 88888.00 2017-09-25 21:44:42.405 268 15540.21 338.57 53305.31 88888.00 2017-09-25 21:44:42.905 268 15540.23 338.57 53305.33 88888.00 2017-09-25 21:44:43.405 268 15540.22 338.61 53305.37 88888.00 2017-09-25 21:44:43.905 268 15540.16 338.62 53305.39 88888.00 2017-09-25 21:44:44.405 268 15540.18 338.62 53305.40 88888.00 2017-09-25 21:44:44.905 268 15540.16 338.64 53305.39 88888.00 2017-09-25 21:44:45.405 268 15540.20 338.65 53305.37 88888.00 2017-09-25 21:44:45.905 268 15540.20 338.66 53305.45 88888.00 2017-09-25 21:44:46.405 268 15540.20 338.66 53305.46 88888.00 2017-09-25 21:44:46.905 268 15540.20 338.65 53305.40 88888.00 2017-09-25 21:44:47.405 268 15540.21 338.65 53305.39 88888.00 2017-09-25 21:44:47.905 268 15540.23 338.64 53305.37 88888.00 2017-09-25 21:44:48.405 268 15540.14 338.65 53305.39 88888.00 2017-09-25 21:44:48.905 268 15540.09 338.63 53305.43 88888.00 2017-09-25 21:44:49.405 268 15540.11 338.64 53305.44 88888.00 2017-09-25 21:44:49.905 268 15540.16 338.66 53305.45 88888.00 2017-09-25 21:44:50.405 268 15540.13 338.63 53305.43 88888.00 2017-09-25 21:44:50.905 268 15540.09 338.61 53305.41 88888.00 2017-09-25 21:44:51.405 268 15540.13 338.60 53305.42 88888.00 2017-09-25 21:44:51.905 268 15540.10 338.65 53305.43 88888.00 2017-09-25 21:44:52.405 268 15540.02 338.66 53305.41 88888.00 2017-09-25 21:44:52.905 268 15540.01 338.63 53305.47 88888.00 2017-09-25 21:44:53.405 268 15540.03 338.63 53305.52 88888.00 2017-09-25 21:44:53.905 268 15540.09 338.69 53305.47 88888.00 2017-09-25 21:44:54.405 268 15540.02 338.73 53305.43 88888.00 2017-09-25 21:44:54.905 268 15539.97 338.71 53305.48 88888.00 2017-09-25 21:44:55.405 268 15539.94 338.64 53305.45 88888.00 2017-09-25 21:44:55.905 268 15539.96 338.66 53305.45 88888.00 2017-09-25 21:44:56.405 268 15539.95 338.67 53305.49 88888.00 2017-09-25 21:44:56.905 268 15539.97 338.65 53305.52 88888.00 2017-09-25 21:44:57.405 268 15539.98 338.63 53305.54 88888.00 2017-09-25 21:44:57.905 268 15539.97 338.65 53305.50 88888.00 2017-09-25 21:44:58.405 268 15539.95 338.66 53305.49 88888.00 2017-09-25 21:44:58.905 268 15540.00 338.66 53305.47 88888.00 2017-09-25 21:44:59.405 268 15540.00 338.67 53305.47 88888.00 2017-09-25 21:44:59.905 268 15540.00 338.64 53305.46 88888.00 2017-09-25 21:45:00.405 268 15539.93 338.67 53305.47 88888.00 2017-09-25 21:45:00.905 268 15539.93 338.70 53305.48 88888.00 2017-09-25 21:45:01.405 268 15539.98 338.70 53305.47 88888.00 2017-09-25 21:45:01.905 268 15539.95 338.73 53305.46 88888.00 2017-09-25 21:45:02.405 268 15539.94 338.73 53305.51 88888.00 2017-09-25 21:45:02.905 268 15539.98 338.72 53305.54 88888.00 2017-09-25 21:45:03.405 268 15540.03 338.70 53305.52 88888.00 2017-09-25 21:45:03.905 268 15540.07 338.66 53305.53 88888.00 2017-09-25 21:45:04.405 268 15540.00 338.65 53305.54 88888.00 2017-09-25 21:45:04.905 268 15539.97 338.63 53305.53 88888.00 2017-09-25 21:45:05.405 268 15539.97 338.64 53305.63 88888.00 2017-09-25 21:45:05.905 268 15539.96 338.65 53305.62 88888.00 2017-09-25 21:45:06.405 268 15540.02 338.65 53305.53 88888.00 2017-09-25 21:45:06.905 268 15540.02 338.63 53305.50 88888.00 2017-09-25 21:45:07.405 268 15539.96 338.62 53305.54 88888.00 2017-09-25 21:45:07.905 268 15539.93 338.61 53305.54 88888.00 2017-09-25 21:45:08.405 268 15539.92 338.62 53305.57 88888.00 2017-09-25 21:45:08.905 268 15539.89 338.64 53305.59 88888.00 2017-09-25 21:45:09.405 268 15539.84 338.71 53305.57 88888.00 2017-09-25 21:45:09.905 268 15539.88 338.66 53305.57 88888.00 2017-09-25 21:45:10.405 268 15539.92 338.61 53305.57 88888.00 2017-09-25 21:45:10.905 268 15539.96 338.63 53305.57 88888.00 2017-09-25 21:45:11.405 268 15539.95 338.64 53305.62 88888.00 2017-09-25 21:45:11.905 268 15539.92 338.64 53305.62 88888.00 2017-09-25 21:45:12.405 268 15539.89 338.63 53305.60 88888.00 2017-09-25 21:45:12.905 268 15539.94 338.62 53305.57 88888.00 2017-09-25 21:45:13.405 268 15539.94 338.58 53305.54 88888.00 2017-09-25 21:45:13.905 268 15539.96 338.57 53305.56 88888.00 2017-09-25 21:45:14.405 268 15539.94 338.58 53305.57 88888.00 2017-09-25 21:45:14.905 268 15539.93 338.65 53305.54 88888.00 2017-09-25 21:45:15.405 268 15539.95 338.66 53305.52 88888.00 2017-09-25 21:45:15.905 268 15539.91 338.62 53305.53 88888.00 2017-09-25 21:45:16.405 268 15539.88 338.61 53305.48 88888.00 2017-09-25 21:45:16.905 268 15539.86 338.56 53305.45 88888.00 2017-09-25 21:45:17.405 268 15539.84 338.55 53305.46 88888.00 2017-09-25 21:45:17.905 268 15539.79 338.55 53305.49 88888.00 2017-09-25 21:45:18.405 268 15539.82 338.53 53305.49 88888.00 2017-09-25 21:45:18.905 268 15539.86 338.56 53305.49 88888.00 2017-09-25 21:45:19.405 268 15539.88 338.55 53305.49 88888.00 2017-09-25 21:45:19.905 268 15539.88 338.53 53305.53 88888.00 2017-09-25 21:45:20.405 268 15539.94 338.51 53305.53 88888.00 2017-09-25 21:45:20.905 268 15539.95 338.51 53305.55 88888.00 2017-09-25 21:45:21.405 268 15539.94 338.51 53305.49 88888.00 2017-09-25 21:45:21.905 268 15540.00 338.51 53305.49 88888.00 2017-09-25 21:45:22.405 268 15539.91 338.53 53305.49 88888.00 2017-09-25 21:45:22.905 268 15539.91 338.54 53305.49 88888.00 2017-09-25 21:45:23.405 268 15539.87 338.51 53305.50 88888.00 2017-09-25 21:45:23.905 268 15539.89 338.48 53305.53 88888.00 2017-09-25 21:45:24.405 268 15539.92 338.49 53305.51 88888.00 2017-09-25 21:45:24.905 268 15539.87 338.52 53305.45 88888.00 2017-09-25 21:45:25.405 268 15539.95 338.53 53305.45 88888.00 2017-09-25 21:45:25.905 268 15539.92 338.53 53305.47 88888.00 2017-09-25 21:45:26.405 268 15539.91 338.55 53305.50 88888.00 2017-09-25 21:45:26.905 268 15539.91 338.56 53305.53 88888.00 2017-09-25 21:45:27.405 268 15539.91 338.54 53305.51 88888.00 2017-09-25 21:45:27.905 268 15539.93 338.55 53305.45 88888.00 2017-09-25 21:45:28.405 268 15539.92 338.52 53305.52 88888.00 2017-09-25 21:45:28.905 268 15539.95 338.51 53305.55 88888.00 2017-09-25 21:45:29.405 268 15539.95 338.55 53305.50 88888.00 2017-09-25 21:45:29.905 268 15539.96 338.57 53305.49 88888.00 2017-09-25 21:45:30.405 268 15539.96 338.55 53305.50 88888.00 2017-09-25 21:45:30.905 268 15539.96 338.57 53305.49 88888.00 2017-09-25 21:45:31.405 268 15539.94 338.55 53305.52 88888.00 2017-09-25 21:45:31.905 268 15539.89 338.56 53305.53 88888.00 2017-09-25 21:45:32.405 268 15539.92 338.63 53305.52 88888.00 2017-09-25 21:45:32.905 268 15539.88 338.62 53305.53 88888.00 2017-09-25 21:45:33.405 268 15539.89 338.57 53305.50 88888.00 2017-09-25 21:45:33.905 268 15539.92 338.55 53305.49 88888.00 2017-09-25 21:45:34.405 268 15539.94 338.60 53305.48 88888.00 2017-09-25 21:45:34.905 268 15539.92 338.61 53305.47 88888.00 2017-09-25 21:45:35.405 268 15539.87 338.56 53305.47 88888.00 2017-09-25 21:45:35.905 268 15539.92 338.56 53305.47 88888.00 2017-09-25 21:45:36.405 268 15539.91 338.57 53305.47 88888.00 2017-09-25 21:45:36.905 268 15539.91 338.62 53305.45 88888.00 2017-09-25 21:45:37.405 268 15539.87 338.66 53305.45 88888.00 2017-09-25 21:45:37.905 268 15539.88 338.63 53305.53 88888.00 2017-09-25 21:45:38.405 268 15539.88 338.62 53305.59 88888.00 2017-09-25 21:45:38.905 268 15539.87 338.60 53305.61 88888.00 2017-09-25 21:45:39.405 268 15539.86 338.61 53305.61 88888.00 2017-09-25 21:45:39.905 268 15539.88 338.57 53305.57 88888.00 2017-09-25 21:45:40.405 268 15539.87 338.57 53305.56 88888.00 2017-09-25 21:45:40.905 268 15539.89 338.57 53305.57 88888.00 2017-09-25 21:45:41.405 268 15539.91 338.55 53305.62 88888.00 2017-09-25 21:45:41.905 268 15539.92 338.55 53305.61 88888.00 2017-09-25 21:45:42.405 268 15539.95 338.53 53305.61 88888.00 2017-09-25 21:45:42.905 268 15539.93 338.53 53305.60 88888.00 2017-09-25 21:45:43.405 268 15539.96 338.54 53305.60 88888.00 2017-09-25 21:45:43.905 268 15539.97 338.55 53305.63 88888.00 2017-09-25 21:45:44.405 268 15540.00 338.53 53305.62 88888.00 2017-09-25 21:45:44.905 268 15539.94 338.52 53305.59 88888.00 2017-09-25 21:45:45.405 268 15539.92 338.49 53305.59 88888.00 2017-09-25 21:45:45.905 268 15539.91 338.48 53305.61 88888.00 2017-09-25 21:45:46.405 268 15539.92 338.47 53305.62 88888.00 2017-09-25 21:45:46.905 268 15539.89 338.47 53305.60 88888.00 2017-09-25 21:45:47.405 268 15539.94 338.45 53305.59 88888.00 2017-09-25 21:45:47.905 268 15539.93 338.45 53305.51 88888.00 2017-09-25 21:45:48.405 268 15539.89 338.48 53305.51 88888.00 2017-09-25 21:45:48.905 268 15539.93 338.51 53305.52 88888.00 2017-09-25 21:45:49.405 268 15539.94 338.53 53305.49 88888.00 2017-09-25 21:45:49.905 268 15539.95 338.53 53305.51 88888.00 2017-09-25 21:45:50.405 268 15539.96 338.54 53305.53 88888.00 2017-09-25 21:45:50.905 268 15540.00 338.54 53305.54 88888.00 2017-09-25 21:45:51.405 268 15540.05 338.52 53305.57 88888.00 2017-09-25 21:45:51.905 268 15539.94 338.49 53305.60 88888.00 2017-09-25 21:45:52.405 268 15540.03 338.48 53305.57 88888.00 2017-09-25 21:45:52.905 268 15540.06 338.46 53305.52 88888.00 2017-09-25 21:45:53.405 268 15540.06 338.48 53305.47 88888.00 2017-09-25 21:45:53.905 268 15540.03 338.47 53305.46 88888.00 2017-09-25 21:45:54.405 268 15540.01 338.49 53305.49 88888.00 2017-09-25 21:45:54.905 268 15540.06 338.49 53305.53 88888.00 2017-09-25 21:45:55.405 268 15540.06 338.49 53305.52 88888.00 2017-09-25 21:45:55.905 268 15540.06 338.48 53305.50 88888.00 2017-09-25 21:45:56.405 268 15540.03 338.46 53305.48 88888.00 2017-09-25 21:45:56.905 268 15540.00 338.51 53305.46 88888.00 2017-09-25 21:45:57.405 268 15540.00 338.49 53305.45 88888.00 2017-09-25 21:45:57.905 268 15540.04 338.49 53305.44 88888.00 2017-09-25 21:45:58.405 268 15540.03 338.49 53305.43 88888.00 2017-09-25 21:45:58.905 268 15540.05 338.48 53305.45 88888.00 2017-09-25 21:45:59.405 268 15540.06 338.46 53305.50 88888.00 2017-09-25 21:45:59.905 268 15540.03 338.43 53305.50 88888.00 2017-09-25 21:46:00.405 268 15540.07 338.41 53305.49 88888.00 2017-09-25 21:46:00.905 268 15540.14 338.43 53305.50 88888.00 2017-09-25 21:46:01.405 268 15540.14 338.46 53305.53 88888.00 2017-09-25 21:46:01.905 268 15540.11 338.44 53305.51 88888.00 2017-09-25 21:46:02.405 268 15540.11 338.46 53305.49 88888.00 2017-09-25 21:46:02.905 268 15540.15 338.45 53305.49 88888.00 2017-09-25 21:46:03.405 268 15540.14 338.49 53305.48 88888.00 2017-09-25 21:46:03.905 268 15540.16 338.51 53305.48 88888.00 2017-09-25 21:46:04.405 268 15540.16 338.51 53305.48 88888.00 2017-09-25 21:46:04.905 268 15540.13 338.48 53305.43 88888.00 2017-09-25 21:46:05.405 268 15540.13 338.53 53305.43 88888.00 2017-09-25 21:46:05.905 268 15540.18 338.55 53305.47 88888.00 2017-09-25 21:46:06.405 268 15540.18 338.52 53305.52 88888.00 2017-09-25 21:46:06.905 268 15540.16 338.47 53305.54 88888.00 2017-09-25 21:46:07.405 268 15540.18 338.47 53305.48 88888.00 2017-09-25 21:46:07.905 268 15540.19 338.49 53305.49 88888.00 2017-09-25 21:46:08.405 268 15540.22 338.55 53305.48 88888.00 2017-09-25 21:46:08.905 268 15540.23 338.61 53305.44 88888.00 2017-09-25 21:46:09.405 268 15540.25 338.53 53305.43 88888.00 2017-09-25 21:46:09.905 268 15540.31 338.48 53305.44 88888.00 2017-09-25 21:46:10.405 268 15540.28 338.48 53305.41 88888.00 2017-09-25 21:46:10.905 268 15540.24 338.54 53305.42 88888.00 2017-09-25 21:46:11.405 268 15540.25 338.57 53305.35 88888.00 2017-09-25 21:46:11.905 268 15540.25 338.58 53305.40 88888.00 2017-09-25 21:46:12.405 268 15540.22 338.58 53305.43 88888.00 2017-09-25 21:46:12.905 268 15540.20 338.61 53305.41 88888.00 2017-09-25 21:46:13.405 268 15540.21 338.61 53305.45 88888.00 2017-09-25 21:46:13.905 268 15540.30 338.63 53305.47 88888.00 2017-09-25 21:46:14.405 268 15540.31 338.62 53305.46 88888.00 2017-09-25 21:46:14.905 268 15540.34 338.60 53305.47 88888.00 2017-09-25 21:46:15.405 268 15540.34 338.57 53305.50 88888.00 2017-09-25 21:46:15.905 268 15540.32 338.55 53305.47 88888.00 2017-09-25 21:46:16.405 268 15540.32 338.54 53305.44 88888.00 2017-09-25 21:46:16.905 268 15540.28 338.57 53305.45 88888.00 2017-09-25 21:46:17.405 268 15540.25 338.55 53305.50 88888.00 2017-09-25 21:46:17.905 268 15540.27 338.49 53305.51 88888.00 2017-09-25 21:46:18.405 268 15540.32 338.54 53305.49 88888.00 2017-09-25 21:46:18.905 268 15540.37 338.56 53305.49 88888.00 2017-09-25 21:46:19.405 268 15540.36 338.57 53305.48 88888.00 2017-09-25 21:46:19.905 268 15540.33 338.56 53305.46 88888.00 2017-09-25 21:46:20.405 268 15540.38 338.58 53305.40 88888.00 2017-09-25 21:46:20.905 268 15540.34 338.62 53305.48 88888.00 2017-09-25 21:46:21.405 268 15540.36 338.62 53305.46 88888.00 2017-09-25 21:46:21.905 268 15540.39 338.58 53305.44 88888.00 2017-09-25 21:46:22.405 268 15540.39 338.61 53305.39 88888.00 2017-09-25 21:46:22.905 268 15540.39 338.63 53305.39 88888.00 2017-09-25 21:46:23.405 268 15540.37 338.63 53305.41 88888.00 2017-09-25 21:46:23.905 268 15540.39 338.64 53305.40 88888.00 2017-09-25 21:46:24.405 268 15540.37 338.66 53305.37 88888.00 2017-09-25 21:46:24.905 268 15540.36 338.62 53305.39 88888.00 2017-09-25 21:46:25.405 268 15540.32 338.58 53305.36 88888.00 2017-09-25 21:46:25.905 268 15540.31 338.57 53305.31 88888.00 2017-09-25 21:46:26.405 268 15540.25 338.58 53305.36 88888.00 2017-09-25 21:46:26.905 268 15540.34 338.61 53305.42 88888.00 2017-09-25 21:46:27.405 268 15540.39 338.65 53305.33 88888.00 2017-09-25 21:46:27.905 268 15540.37 338.66 53305.36 88888.00 2017-09-25 21:46:28.405 268 15540.43 338.66 53305.40 88888.00 2017-09-25 21:46:28.905 268 15540.45 338.67 53305.43 88888.00 2017-09-25 21:46:29.405 268 15540.41 338.66 53305.46 88888.00 2017-09-25 21:46:29.905 268 15540.39 338.62 53305.48 88888.00 2017-09-25 21:46:30.405 268 15540.38 338.63 53305.51 88888.00 2017-09-25 21:46:30.905 268 15540.43 338.64 53305.49 88888.00 2017-09-25 21:46:31.405 268 15540.47 338.63 53305.48 88888.00 2017-09-25 21:46:31.905 268 15540.47 338.63 53305.41 88888.00 2017-09-25 21:46:32.405 268 15540.41 338.66 53305.35 88888.00 2017-09-25 21:46:32.905 268 15540.37 338.70 53305.31 88888.00 2017-09-25 21:46:33.405 268 15540.36 338.64 53305.28 88888.00 2017-09-25 21:46:33.905 268 15540.39 338.64 53305.29 88888.00 2017-09-25 21:46:34.405 268 15540.43 338.66 53305.37 88888.00 2017-09-25 21:46:34.905 268 15540.41 338.62 53305.39 88888.00 2017-09-25 21:46:35.405 268 15540.37 338.65 53305.32 88888.00 2017-09-25 21:46:35.905 268 15540.34 338.65 53305.32 88888.00 2017-09-25 21:46:36.405 268 15540.42 338.66 53305.32 88888.00 2017-09-25 21:46:36.905 268 15540.40 338.66 53305.33 88888.00 2017-09-25 21:46:37.405 268 15540.38 338.64 53305.43 88888.00 2017-09-25 21:46:37.905 268 15540.36 338.64 53305.41 88888.00 2017-09-25 21:46:38.405 268 15540.34 338.67 53305.36 88888.00 2017-09-25 21:46:38.905 268 15540.32 338.65 53305.40 88888.00 2017-09-25 21:46:39.405 268 15540.32 338.63 53305.36 88888.00 2017-09-25 21:46:39.905 268 15540.34 338.63 53305.34 88888.00 2017-09-25 21:46:40.405 268 15540.34 338.65 53305.36 88888.00 2017-09-25 21:46:40.905 268 15540.34 338.67 53305.37 88888.00 2017-09-25 21:46:41.405 268 15540.33 338.66 53305.40 88888.00 2017-09-25 21:46:41.905 268 15540.34 338.64 53305.43 88888.00 2017-09-25 21:46:42.405 268 15540.36 338.64 53305.44 88888.00 2017-09-25 21:46:42.905 268 15540.37 338.63 53305.43 88888.00 2017-09-25 21:46:43.405 268 15540.38 338.65 53305.41 88888.00 2017-09-25 21:46:43.905 268 15540.42 338.64 53305.43 88888.00 2017-09-25 21:46:44.405 268 15540.37 338.63 53305.43 88888.00 2017-09-25 21:46:44.905 268 15540.39 338.62 53305.48 88888.00 2017-09-25 21:46:45.405 268 15540.41 338.60 53305.49 88888.00 2017-09-25 21:46:45.905 268 15540.38 338.64 53305.43 88888.00 2017-09-25 21:46:46.405 268 15540.39 338.61 53305.41 88888.00 2017-09-25 21:46:46.905 268 15540.40 338.58 53305.43 88888.00 2017-09-25 21:46:47.405 268 15540.43 338.60 53305.45 88888.00 2017-09-25 21:46:47.905 268 15540.41 338.62 53305.44 88888.00 2017-09-25 21:46:48.405 268 15540.41 338.62 53305.44 88888.00 2017-09-25 21:46:48.905 268 15540.47 338.60 53305.46 88888.00 2017-09-25 21:46:49.405 268 15540.45 338.60 53305.42 88888.00 2017-09-25 21:46:49.905 268 15540.47 338.62 53305.40 88888.00 2017-09-25 21:46:50.405 268 15540.52 338.66 53305.43 88888.00 2017-09-25 21:46:50.905 268 15540.48 338.67 53305.42 88888.00 2017-09-25 21:46:51.405 268 15540.46 338.65 53305.40 88888.00 2017-09-25 21:46:51.905 268 15540.42 338.63 53305.39 88888.00 2017-09-25 21:46:52.405 268 15540.45 338.62 53305.43 88888.00 2017-09-25 21:46:52.905 268 15540.49 338.61 53305.42 88888.00 2017-09-25 21:46:53.405 268 15540.54 338.55 53305.45 88888.00 2017-09-25 21:46:53.905 268 15540.46 338.57 53305.48 88888.00 2017-09-25 21:46:54.405 268 15540.50 338.58 53305.50 88888.00 2017-09-25 21:46:54.905 268 15540.54 338.58 53305.52 88888.00 2017-09-25 21:46:55.405 268 15540.55 338.56 53305.45 88888.00 2017-09-25 21:46:55.905 268 15540.56 338.56 53305.43 88888.00 2017-09-25 21:46:56.405 268 15540.56 338.56 53305.48 88888.00 2017-09-25 21:46:56.905 268 15540.60 338.57 53305.50 88888.00 2017-09-25 21:46:57.405 268 15540.63 338.56 53305.47 88888.00 2017-09-25 21:46:57.905 268 15540.64 338.56 53305.42 88888.00 2017-09-25 21:46:58.405 268 15540.60 338.57 53305.34 88888.00 2017-09-25 21:46:58.905 268 15540.65 338.57 53305.37 88888.00 2017-09-25 21:46:59.405 268 15540.65 338.56 53305.35 88888.00 2017-09-25 21:46:59.905 268 15540.59 338.57 53305.40 88888.00 2017-09-25 21:47:00.405 268 15540.59 338.57 53305.41 88888.00 2017-09-25 21:47:00.905 268 15540.59 338.56 53305.40 88888.00 2017-09-25 21:47:01.405 268 15540.68 338.55 53305.42 88888.00 2017-09-25 21:47:01.905 268 15540.68 338.55 53305.43 88888.00 2017-09-25 21:47:02.405 268 15540.65 338.57 53305.36 88888.00 2017-09-25 21:47:02.905 268 15540.66 338.57 53305.32 88888.00 2017-09-25 21:47:03.405 268 15540.61 338.54 53305.31 88888.00 2017-09-25 21:47:03.905 268 15540.64 338.52 53305.32 88888.00 2017-09-25 21:47:04.405 268 15540.69 338.53 53305.39 88888.00 2017-09-25 21:47:04.905 268 15540.70 338.55 53305.39 88888.00 2017-09-25 21:47:05.405 268 15540.68 338.53 53305.34 88888.00 2017-09-25 21:47:05.905 268 15540.67 338.53 53305.39 88888.00 2017-09-25 21:47:06.405 268 15540.68 338.53 53305.39 88888.00 2017-09-25 21:47:06.905 268 15540.72 338.49 53305.35 88888.00 2017-09-25 21:47:07.405 268 15540.70 338.53 53305.31 88888.00 2017-09-25 21:47:07.905 268 15540.70 338.57 53305.34 88888.00 2017-09-25 21:47:08.405 268 15540.67 338.53 53305.34 88888.00 2017-09-25 21:47:08.905 268 15540.72 338.56 53305.40 88888.00 2017-09-25 21:47:09.405 268 15540.77 338.54 53305.33 88888.00 2017-09-25 21:47:09.905 268 15540.76 338.53 53305.28 88888.00 2017-09-25 21:47:10.405 268 15540.78 338.53 53305.27 88888.00 2017-09-25 21:47:10.905 268 15540.79 338.54 53305.25 88888.00 2017-09-25 21:47:11.405 268 15540.83 338.54 53305.28 88888.00 2017-09-25 21:47:11.905 268 15540.85 338.52 53305.36 88888.00 2017-09-25 21:47:12.405 268 15540.75 338.52 53305.40 88888.00 2017-09-25 21:47:12.905 268 15540.75 338.49 53305.35 88888.00 2017-09-25 21:47:13.405 268 15540.77 338.43 53305.32 88888.00 2017-09-25 21:47:13.905 268 15540.79 338.47 53305.32 88888.00 2017-09-25 21:47:14.405 268 15540.82 338.49 53305.28 88888.00 2017-09-25 21:47:14.905 268 15540.81 338.53 53305.26 88888.00 2017-09-25 21:47:15.405 268 15540.81 338.52 53305.32 88888.00 2017-09-25 21:47:15.905 268 15540.87 338.53 53305.32 88888.00 2017-09-25 21:47:16.405 268 15540.88 338.57 53305.29 88888.00 2017-09-25 21:47:16.905 268 15540.92 338.56 53305.25 88888.00 2017-09-25 21:47:17.405 268 15540.94 338.56 53305.23 88888.00 2017-09-25 21:47:17.905 268 15540.92 338.57 53305.25 88888.00 2017-09-25 21:47:18.405 268 15540.94 338.58 53305.27 88888.00 2017-09-25 21:47:18.905 268 15540.94 338.66 53305.24 88888.00 2017-09-25 21:47:19.405 268 15540.97 338.63 53305.22 88888.00 2017-09-25 21:47:19.905 268 15541.04 338.61 53305.22 88888.00 2017-09-25 21:47:20.405 268 15541.08 338.57 53305.16 88888.00 2017-09-25 21:47:20.905 268 15541.06 338.57 53305.21 88888.00 2017-09-25 21:47:21.405 268 15541.04 338.58 53305.21 88888.00 2017-09-25 21:47:21.905 268 15541.09 338.57 53305.21 88888.00 2017-09-25 21:47:22.405 268 15541.08 338.53 53305.22 88888.00 2017-09-25 21:47:22.905 268 15541.09 338.52 53305.17 88888.00 2017-09-25 21:47:23.405 268 15541.09 338.55 53305.26 88888.00 2017-09-25 21:47:23.905 268 15541.09 338.55 53305.25 88888.00 2017-09-25 21:47:24.405 268 15541.12 338.57 53305.21 88888.00 2017-09-25 21:47:24.905 268 15541.15 338.60 53305.20 88888.00 2017-09-25 21:47:25.405 268 15541.13 338.56 53305.19 88888.00 2017-09-25 21:47:25.905 268 15541.09 338.57 53305.16 88888.00 2017-09-25 21:47:26.405 268 15541.15 338.60 53305.19 88888.00 2017-09-25 21:47:26.905 268 15541.12 338.57 53305.12 88888.00 2017-09-25 21:47:27.405 268 15541.14 338.60 53305.16 88888.00 2017-09-25 21:47:27.905 268 15541.20 338.63 53305.20 88888.00 2017-09-25 21:47:28.405 268 15541.17 338.67 53305.20 88888.00 2017-09-25 21:47:28.905 268 15541.15 338.65 53305.19 88888.00 2017-09-25 21:47:29.405 268 15541.18 338.63 53305.19 88888.00 2017-09-25 21:47:29.905 268 15541.18 338.63 53305.20 88888.00 2017-09-25 21:47:30.405 268 15541.21 338.64 53305.16 88888.00 2017-09-25 21:47:30.905 268 15541.26 338.66 53305.14 88888.00 2017-09-25 21:47:31.405 268 15541.24 338.67 53305.22 88888.00 2017-09-25 21:47:31.905 268 15541.26 338.67 53305.21 88888.00 2017-09-25 21:47:32.405 268 15541.28 338.71 53305.17 88888.00 2017-09-25 21:47:32.905 268 15541.30 338.67 53305.20 88888.00 2017-09-25 21:47:33.405 268 15541.28 338.65 53305.20 88888.00 2017-09-25 21:47:33.905 268 15541.26 338.66 53305.22 88888.00 2017-09-25 21:47:34.405 268 15541.23 338.66 53305.27 88888.00 2017-09-25 21:47:34.905 268 15541.27 338.67 53305.27 88888.00 2017-09-25 21:47:35.405 268 15541.33 338.67 53305.28 88888.00 2017-09-25 21:47:35.905 268 15541.37 338.69 53305.22 88888.00 2017-09-25 21:47:36.405 268 15541.35 338.75 53305.20 88888.00 2017-09-25 21:47:36.905 268 15541.33 338.75 53305.23 88888.00 2017-09-25 21:47:37.405 268 15541.36 338.69 53305.21 88888.00 2017-09-25 21:47:37.905 268 15541.30 338.67 53305.24 88888.00 2017-09-25 21:47:38.405 268 15541.33 338.66 53305.26 88888.00 2017-09-25 21:47:38.905 268 15541.36 338.66 53305.30 88888.00 2017-09-25 21:47:39.405 268 15541.35 338.65 53305.34 88888.00 2017-09-25 21:47:39.905 268 15541.37 338.67 53305.30 88888.00 2017-09-25 21:47:40.405 268 15541.33 338.73 53305.28 88888.00 2017-09-25 21:47:40.905 268 15541.36 338.74 53305.25 88888.00 2017-09-25 21:47:41.405 268 15541.31 338.78 53305.27 88888.00 2017-09-25 21:47:41.905 268 15541.35 338.78 53305.27 88888.00 2017-09-25 21:47:42.405 268 15541.33 338.75 53305.19 88888.00 2017-09-25 21:47:42.905 268 15541.33 338.79 53305.15 88888.00 2017-09-25 21:47:43.405 268 15541.35 338.82 53305.17 88888.00 2017-09-25 21:47:43.905 268 15541.35 338.80 53305.22 88888.00 2017-09-25 21:47:44.405 268 15541.31 338.79 53305.24 88888.00 2017-09-25 21:47:44.905 268 15541.36 338.77 53305.28 88888.00 2017-09-25 21:47:45.405 268 15541.36 338.77 53305.34 88888.00 2017-09-25 21:47:45.905 268 15541.37 338.77 53305.35 88888.00 2017-09-25 21:47:46.405 268 15541.33 338.74 53305.33 88888.00 2017-09-25 21:47:46.905 268 15541.35 338.72 53305.30 88888.00 2017-09-25 21:47:47.405 268 15541.37 338.71 53305.25 88888.00 2017-09-25 21:47:47.905 268 15541.40 338.74 53305.26 88888.00 2017-09-25 21:47:48.405 268 15541.39 338.72 53305.29 88888.00 2017-09-25 21:47:48.905 268 15541.38 338.69 53305.26 88888.00 2017-09-25 21:47:49.405 268 15541.38 338.71 53305.27 88888.00 2017-09-25 21:47:49.905 268 15541.41 338.71 53305.32 88888.00 2017-09-25 21:47:50.405 268 15541.38 338.69 53305.29 88888.00 2017-09-25 21:47:50.905 268 15541.35 338.70 53305.29 88888.00 2017-09-25 21:47:51.405 268 15541.37 338.70 53305.28 88888.00 2017-09-25 21:47:51.905 268 15541.37 338.66 53305.26 88888.00 2017-09-25 21:47:52.405 268 15541.38 338.66 53305.26 88888.00 2017-09-25 21:47:52.905 268 15541.38 338.69 53305.27 88888.00 2017-09-25 21:47:53.405 268 15541.33 338.69 53305.24 88888.00 2017-09-25 21:47:53.905 268 15541.32 338.71 53305.27 88888.00 2017-09-25 21:47:54.405 268 15541.30 338.71 53305.32 88888.00 2017-09-25 21:47:54.905 268 15541.32 338.72 53305.35 88888.00 2017-09-25 21:47:55.405 268 15541.29 338.71 53305.33 88888.00 2017-09-25 21:47:55.905 268 15541.27 338.66 53305.33 88888.00 2017-09-25 21:47:56.405 268 15541.31 338.66 53305.35 88888.00 2017-09-25 21:47:56.905 268 15541.33 338.70 53305.33 88888.00 2017-09-25 21:47:57.405 268 15541.37 338.67 53305.36 88888.00 2017-09-25 21:47:57.905 268 15541.35 338.67 53305.37 88888.00 2017-09-25 21:47:58.405 268 15541.35 338.66 53305.34 88888.00 2017-09-25 21:47:58.905 268 15541.37 338.69 53305.34 88888.00 2017-09-25 21:47:59.405 268 15541.36 338.67 53305.31 88888.00 2017-09-25 21:47:59.905 268 15541.28 338.70 53305.31 88888.00 2017-09-25 21:48:00.405 268 15541.32 338.71 53305.35 88888.00 2017-09-25 21:48:00.905 268 15541.38 338.71 53305.35 88888.00 2017-09-25 21:48:01.405 268 15541.32 338.70 53305.41 88888.00 2017-09-25 21:48:01.905 268 15541.37 338.69 53305.39 88888.00 2017-09-25 21:48:02.405 268 15541.37 338.69 53305.41 88888.00 2017-09-25 21:48:02.905 268 15541.33 338.66 53305.34 88888.00 2017-09-25 21:48:03.405 268 15541.33 338.67 53305.29 88888.00 2017-09-25 21:48:03.905 268 15541.36 338.67 53305.25 88888.00 2017-09-25 21:48:04.405 268 15541.35 338.67 53305.25 88888.00 2017-09-25 21:48:04.905 268 15541.37 338.67 53305.28 88888.00 2017-09-25 21:48:05.405 268 15541.35 338.72 53305.27 88888.00 2017-09-25 21:48:05.905 268 15541.29 338.73 53305.22 88888.00 2017-09-25 21:48:06.405 268 15541.38 338.74 53305.31 88888.00 2017-09-25 21:48:06.905 268 15541.38 338.70 53305.31 88888.00 2017-09-25 21:48:07.405 268 15541.42 338.69 53305.30 88888.00 2017-09-25 21:48:07.905 268 15541.44 338.69 53305.29 88888.00 2017-09-25 21:48:08.405 268 15541.37 338.67 53305.30 88888.00 2017-09-25 21:48:08.905 268 15541.38 338.73 53305.34 88888.00 2017-09-25 21:48:09.405 268 15541.45 338.74 53305.32 88888.00 2017-09-25 21:48:09.905 268 15541.50 338.72 53305.31 88888.00 2017-09-25 21:48:10.405 268 15541.41 338.71 53305.32 88888.00 2017-09-25 21:48:10.905 268 15541.41 338.74 53305.32 88888.00 2017-09-25 21:48:11.405 268 15541.38 338.70 53305.34 88888.00 2017-09-25 21:48:11.905 268 15541.40 338.67 53305.30 88888.00 2017-09-25 21:48:12.405 268 15541.40 338.71 53305.30 88888.00 2017-09-25 21:48:12.905 268 15541.38 338.70 53305.39 88888.00 2017-09-25 21:48:13.405 268 15541.41 338.73 53305.41 88888.00 2017-09-25 21:48:13.905 268 15541.44 338.78 53305.36 88888.00 2017-09-25 21:48:14.405 268 15541.45 338.74 53305.40 88888.00 2017-09-25 21:48:14.905 268 15541.50 338.73 53305.40 88888.00 2017-09-25 21:48:15.405 268 15541.49 338.78 53305.41 88888.00 2017-09-25 21:48:15.905 268 15541.49 338.80 53305.41 88888.00 2017-09-25 21:48:16.405 268 15541.50 338.79 53305.43 88888.00 2017-09-25 21:48:16.905 268 15541.48 338.79 53305.46 88888.00 2017-09-25 21:48:17.405 268 15541.48 338.81 53305.48 88888.00 2017-09-25 21:48:17.905 268 15541.51 338.79 53305.54 88888.00 2017-09-25 21:48:18.405 268 15541.53 338.80 53305.50 88888.00 2017-09-25 21:48:18.905 268 15541.51 338.80 53305.47 88888.00 2017-09-25 21:48:19.405 268 15541.50 338.80 53305.47 88888.00 2017-09-25 21:48:19.905 268 15541.51 338.80 53305.48 88888.00 2017-09-25 21:48:20.405 268 15541.50 338.81 53305.41 88888.00 2017-09-25 21:48:20.905 268 15541.48 338.83 53305.42 88888.00 2017-09-25 21:48:21.405 268 15541.48 338.90 53305.41 88888.00 2017-09-25 21:48:21.905 268 15541.47 338.88 53305.43 88888.00 2017-09-25 21:48:22.405 268 15541.49 338.86 53305.45 88888.00 2017-09-25 21:48:22.905 268 15541.57 338.87 53305.44 88888.00 2017-09-25 21:48:23.405 268 15541.58 338.88 53305.42 88888.00 2017-09-25 21:48:23.905 268 15541.58 338.84 53305.43 88888.00 2017-09-25 21:48:24.405 268 15541.60 338.89 53305.44 88888.00 2017-09-25 21:48:24.905 268 15541.56 338.89 53305.43 88888.00 2017-09-25 21:48:25.405 268 15541.50 338.90 53305.47 88888.00 2017-09-25 21:48:25.905 268 15541.57 338.88 53305.50 88888.00 2017-09-25 21:48:26.405 268 15541.63 338.89 53305.42 88888.00 2017-09-25 21:48:26.905 268 15541.62 338.88 53305.36 88888.00 2017-09-25 21:48:27.405 268 15541.57 338.90 53305.39 88888.00 2017-09-25 21:48:27.905 268 15541.57 338.89 53305.40 88888.00 2017-09-25 21:48:28.405 268 15541.58 338.89 53305.41 88888.00 2017-09-25 21:48:28.905 268 15541.65 338.88 53305.42 88888.00 2017-09-25 21:48:29.405 268 15541.66 338.89 53305.39 88888.00 2017-09-25 21:48:29.905 268 15541.59 338.90 53305.32 88888.00 2017-09-25 21:48:30.405 268 15541.53 338.89 53305.35 88888.00 2017-09-25 21:48:30.905 268 15541.60 338.89 53305.36 88888.00 2017-09-25 21:48:31.405 268 15541.60 338.92 53305.34 88888.00 2017-09-25 21:48:31.905 268 15541.64 338.96 53305.35 88888.00 2017-09-25 21:48:32.406 268 15541.62 338.95 53305.33 88888.00 2017-09-25 21:48:32.906 268 15541.57 338.93 53305.34 88888.00 2017-09-25 21:48:33.406 268 15541.58 338.92 53305.33 88888.00 2017-09-25 21:48:33.906 268 15541.60 338.96 53305.33 88888.00 2017-09-25 21:48:34.406 268 15541.55 338.97 53305.29 88888.00 2017-09-25 21:48:34.906 268 15541.59 338.96 53305.31 88888.00 2017-09-25 21:48:35.406 268 15541.64 338.98 53305.36 88888.00 2017-09-25 21:48:35.906 268 15541.62 338.99 53305.41 88888.00 2017-09-25 21:48:36.406 268 15541.63 338.95 53305.40 88888.00 2017-09-25 21:48:36.906 268 15541.62 338.90 53305.41 88888.00 2017-09-25 21:48:37.406 268 15541.58 338.90 53305.44 88888.00 2017-09-25 21:48:37.906 268 15541.64 338.93 53305.36 88888.00 2017-09-25 21:48:38.406 268 15541.66 338.92 53305.33 88888.00 2017-09-25 21:48:38.906 268 15541.66 338.91 53305.29 88888.00 2017-09-25 21:48:39.406 268 15541.60 338.93 53305.29 88888.00 2017-09-25 21:48:39.906 268 15541.59 338.97 53305.28 88888.00 2017-09-25 21:48:40.406 268 15541.60 338.93 53305.30 88888.00 2017-09-25 21:48:40.906 268 15541.62 338.95 53305.37 88888.00 2017-09-25 21:48:41.406 268 15541.59 338.98 53305.35 88888.00 2017-09-25 21:48:41.906 268 15541.67 338.97 53305.34 88888.00 2017-09-25 21:48:42.406 268 15541.71 338.98 53305.32 88888.00 2017-09-25 21:48:42.906 268 15541.69 338.99 53305.33 88888.00 2017-09-25 21:48:43.406 268 15541.66 338.99 53305.29 88888.00 2017-09-25 21:48:43.906 268 15541.67 338.99 53305.32 88888.00 2017-09-25 21:48:44.406 268 15541.66 338.98 53305.29 88888.00 2017-09-25 21:48:44.906 268 15541.68 338.97 53305.27 88888.00 2017-09-25 21:48:45.406 268 15541.74 339.00 53305.36 88888.00 2017-09-25 21:48:45.906 268 15541.67 339.00 53305.40 88888.00 2017-09-25 21:48:46.406 268 15541.69 338.99 53305.37 88888.00 2017-09-25 21:48:46.906 268 15541.73 338.99 53305.31 88888.00 2017-09-25 21:48:47.406 268 15541.76 338.99 53305.30 88888.00 2017-09-25 21:48:47.906 268 15541.74 339.00 53305.41 88888.00 2017-09-25 21:48:48.406 268 15541.69 339.01 53305.42 88888.00 2017-09-25 21:48:48.906 268 15541.64 339.01 53305.46 88888.00 2017-09-25 21:48:49.406 268 15541.62 339.01 53305.42 88888.00 2017-09-25 21:48:49.906 268 15541.67 339.03 53305.41 88888.00 2017-09-25 21:48:50.406 268 15541.69 339.04 53305.40 88888.00 2017-09-25 21:48:50.906 268 15541.75 339.05 53305.37 88888.00 2017-09-25 21:48:51.406 268 15541.75 339.07 53305.35 88888.00 2017-09-25 21:48:51.906 268 15541.71 339.09 53305.36 88888.00 2017-09-25 21:48:52.406 268 15541.67 339.13 53305.40 88888.00 2017-09-25 21:48:52.906 268 15541.65 339.08 53305.37 88888.00 2017-09-25 21:48:53.406 268 15541.59 339.09 53305.36 88888.00 2017-09-25 21:48:53.906 268 15541.68 339.09 53305.40 88888.00 2017-09-25 21:48:54.406 268 15541.73 339.05 53305.39 88888.00 2017-09-25 21:48:54.906 268 15541.75 339.03 53305.35 88888.00 2017-09-25 21:48:55.406 268 15541.77 339.05 53305.40 88888.00 2017-09-25 21:48:55.906 268 15541.76 339.08 53305.43 88888.00 2017-09-25 21:48:56.406 268 15541.74 339.09 53305.41 88888.00 2017-09-25 21:48:56.906 268 15541.76 339.07 53305.35 88888.00 2017-09-25 21:48:57.406 268 15541.74 339.04 53305.34 88888.00 2017-09-25 21:48:57.906 268 15541.73 339.01 53305.33 88888.00 2017-09-25 21:48:58.406 268 15541.75 339.03 53305.34 88888.00 2017-09-25 21:48:58.906 268 15541.73 339.01 53305.39 88888.00 2017-09-25 21:48:59.406 268 15541.75 339.01 53305.37 88888.00 2017-09-25 21:48:59.906 268 15541.82 339.00 53305.41 88888.00 2017-09-25 21:49:00.406 268 15541.82 339.00 53305.36 88888.00 2017-09-25 21:49:00.906 268 15541.82 338.97 53305.34 88888.00 2017-09-25 21:49:01.406 268 15541.76 338.96 53305.40 88888.00 2017-09-25 21:49:01.906 268 15541.80 339.00 53305.39 88888.00 2017-09-25 21:49:02.406 268 15541.80 339.00 53305.34 88888.00 2017-09-25 21:49:02.906 268 15541.77 338.97 53305.34 88888.00 2017-09-25 21:49:03.406 268 15541.78 339.01 53305.34 88888.00 2017-09-25 21:49:03.906 268 15541.80 339.01 53305.32 88888.00 2017-09-25 21:49:04.406 268 15541.77 339.01 53305.32 88888.00 2017-09-25 21:49:04.906 268 15541.80 338.97 53305.28 88888.00 2017-09-25 21:49:05.406 268 15541.81 338.97 53305.32 88888.00 2017-09-25 21:49:05.906 268 15541.82 339.01 53305.33 88888.00 2017-09-25 21:49:06.406 268 15541.84 339.03 53305.34 88888.00 2017-09-25 21:49:06.906 268 15541.84 339.06 53305.28 88888.00 2017-09-25 21:49:07.406 268 15541.82 339.03 53305.27 88888.00 2017-09-25 21:49:07.906 268 15541.76 338.99 53305.24 88888.00 2017-09-25 21:49:08.406 268 15541.69 338.97 53305.22 88888.00 2017-09-25 21:49:08.906 268 15541.73 339.03 53305.28 88888.00 2017-09-25 21:49:09.406 268 15541.80 339.07 53305.29 88888.00 2017-09-25 21:49:09.906 268 15541.75 339.06 53305.27 88888.00 2017-09-25 21:49:10.406 268 15541.78 339.04 53305.27 88888.00 2017-09-25 21:49:10.906 268 15541.84 339.04 53305.29 88888.00 2017-09-25 21:49:11.406 268 15541.84 339.03 53305.29 88888.00 2017-09-25 21:49:11.906 268 15541.81 339.01 53305.31 88888.00 2017-09-25 21:49:12.406 268 15541.84 339.05 53305.29 88888.00 2017-09-25 21:49:12.906 268 15541.76 339.08 53305.29 88888.00 2017-09-25 21:49:13.406 268 15541.75 339.10 53305.30 88888.00 2017-09-25 21:49:13.906 268 15541.75 339.13 53305.32 88888.00 2017-09-25 21:49:14.406 268 15541.74 339.13 53305.31 88888.00 2017-09-25 21:49:14.906 268 15541.71 339.12 53305.31 88888.00 2017-09-25 21:49:15.406 268 15541.69 339.12 53305.31 88888.00 2017-09-25 21:49:15.906 268 15541.71 339.12 53305.28 88888.00 2017-09-25 21:49:16.406 268 15541.68 339.10 53305.30 88888.00 2017-09-25 21:49:16.906 268 15541.72 339.09 53305.26 88888.00 2017-09-25 21:49:17.406 268 15541.69 339.09 53305.27 88888.00 2017-09-25 21:49:17.906 268 15541.71 339.12 53305.33 88888.00 2017-09-25 21:49:18.406 268 15541.75 339.09 53305.34 88888.00 2017-09-25 21:49:18.906 268 15541.66 339.14 53305.31 88888.00 2017-09-25 21:49:19.406 268 15541.66 339.15 53305.30 88888.00 2017-09-25 21:49:19.906 268 15541.66 339.16 53305.29 88888.00 2017-09-25 21:49:20.406 268 15541.63 339.18 53305.31 88888.00 2017-09-25 21:49:20.906 268 15541.63 339.21 53305.28 88888.00 2017-09-25 21:49:21.406 268 15541.63 339.18 53305.29 88888.00 2017-09-25 21:49:21.906 268 15541.60 339.18 53305.32 88888.00 2017-09-25 21:49:22.406 268 15541.56 339.21 53305.29 88888.00 2017-09-25 21:49:22.906 268 15541.58 339.19 53305.27 88888.00 2017-09-25 21:49:23.406 268 15541.56 339.18 53305.25 88888.00 2017-09-25 21:49:23.906 268 15541.54 339.22 53305.27 88888.00 2017-09-25 21:49:24.406 268 15541.53 339.22 53305.30 88888.00 2017-09-25 21:49:24.906 268 15541.53 339.21 53305.33 88888.00 2017-09-25 21:49:25.406 268 15541.49 339.24 53305.29 88888.00 2017-09-25 21:49:25.906 268 15541.47 339.24 53305.31 88888.00 2017-09-25 21:49:26.406 268 15541.49 339.23 53305.29 88888.00 2017-09-25 21:49:26.906 268 15541.47 339.24 53305.21 88888.00 2017-09-25 21:49:27.406 268 15541.46 339.24 53305.24 88888.00 2017-09-25 21:49:27.906 268 15541.46 339.26 53305.28 88888.00 2017-09-25 21:49:28.406 268 15541.42 339.29 53305.29 88888.00 2017-09-25 21:49:28.906 268 15541.46 339.30 53305.34 88888.00 2017-09-25 21:49:29.406 268 15541.48 339.32 53305.36 88888.00 2017-09-25 21:49:29.906 268 15541.48 339.33 53305.33 88888.00 2017-09-25 21:49:30.406 268 15541.48 339.31 53305.33 88888.00 2017-09-25 21:49:30.906 268 15541.49 339.31 53305.35 88888.00 2017-09-25 21:49:31.406 268 15541.46 339.30 53305.35 88888.00 2017-09-25 21:49:31.906 268 15541.42 339.26 53305.34 88888.00 2017-09-25 21:49:32.406 268 15541.38 339.26 53305.32 88888.00 2017-09-25 21:49:32.906 268 15541.42 339.26 53305.33 88888.00 2017-09-25 21:49:33.406 268 15541.42 339.30 53305.32 88888.00 2017-09-25 21:49:33.906 268 15541.32 339.32 53305.41 88888.00 2017-09-25 21:49:34.406 268 15541.35 339.32 53305.40 88888.00 2017-09-25 21:49:34.906 268 15541.30 339.36 53305.34 88888.00 2017-09-25 21:49:35.406 268 15541.31 339.38 53305.31 88888.00 2017-09-25 21:49:35.906 268 15541.38 339.36 53305.33 88888.00 2017-09-25 21:49:36.406 268 15541.35 339.36 53305.31 88888.00 2017-09-25 21:49:36.906 268 15541.31 339.36 53305.32 88888.00 2017-09-25 21:49:37.406 268 15541.30 339.36 53305.35 88888.00 2017-09-25 21:49:37.906 268 15541.30 339.38 53305.37 88888.00 2017-09-25 21:49:38.406 268 15541.28 339.38 53305.40 88888.00 2017-09-25 21:49:38.906 268 15541.27 339.35 53305.34 88888.00 2017-09-25 21:49:39.406 268 15541.23 339.34 53305.43 88888.00 2017-09-25 21:49:39.906 268 15541.26 339.33 53305.49 88888.00 2017-09-25 21:49:40.406 268 15541.27 339.33 53305.47 88888.00 2017-09-25 21:49:40.906 268 15541.26 339.34 53305.45 88888.00 2017-09-25 21:49:41.406 268 15541.24 339.39 53305.43 88888.00 2017-09-25 21:49:41.906 268 15541.26 339.40 53305.45 88888.00 2017-09-25 21:49:42.406 268 15541.19 339.38 53305.41 88888.00 2017-09-25 21:49:42.906 268 15541.12 339.38 53305.48 88888.00 2017-09-25 21:49:43.406 268 15541.15 339.41 53305.46 88888.00 2017-09-25 21:49:43.906 268 15541.17 339.36 53305.43 88888.00 2017-09-25 21:49:44.406 268 15541.14 339.35 53305.40 88888.00 2017-09-25 21:49:44.906 268 15541.17 339.32 53305.41 88888.00 2017-09-25 21:49:45.406 268 15541.15 339.31 53305.43 88888.00 2017-09-25 21:49:45.906 268 15541.14 339.33 53305.42 88888.00 2017-09-25 21:49:46.406 268 15541.11 339.34 53305.35 88888.00 2017-09-25 21:49:46.906 268 15541.14 339.31 53305.35 88888.00 2017-09-25 21:49:47.406 268 15541.11 339.29 53305.33 88888.00 2017-09-25 21:49:47.906 268 15541.14 339.33 53305.37 88888.00 2017-09-25 21:49:48.406 268 15541.12 339.33 53305.44 88888.00 2017-09-25 21:49:48.906 268 15541.12 339.33 53305.48 88888.00 2017-09-25 21:49:49.406 268 15541.06 339.31 53305.48 88888.00 2017-09-25 21:49:49.906 268 15541.04 339.35 53305.52 88888.00 2017-09-25 21:49:50.406 268 15541.06 339.34 53305.55 88888.00 2017-09-25 21:49:50.906 268 15541.02 339.32 53305.49 88888.00 2017-09-25 21:49:51.406 268 15541.06 339.32 53305.48 88888.00 2017-09-25 21:49:51.906 268 15541.05 339.34 53305.47 88888.00 2017-09-25 21:49:52.406 268 15541.04 339.27 53305.49 88888.00 2017-09-25 21:49:52.906 268 15541.03 339.29 53305.48 88888.00 2017-09-25 21:49:53.406 268 15540.99 339.27 53305.48 88888.00 2017-09-25 21:49:53.906 268 15540.95 339.30 53305.49 88888.00 2017-09-25 21:49:54.406 268 15541.03 339.32 53305.50 88888.00 2017-09-25 21:49:54.906 268 15541.02 339.29 53305.48 88888.00 2017-09-25 21:49:55.406 268 15540.96 339.29 53305.41 88888.00 2017-09-25 21:49:55.906 268 15540.94 339.31 53305.42 88888.00 2017-09-25 21:49:56.406 268 15540.93 339.32 53305.45 88888.00 2017-09-25 21:49:56.906 268 15540.92 339.30 53305.47 88888.00 2017-09-25 21:49:57.406 268 15540.93 339.30 53305.50 88888.00 2017-09-25 21:49:57.906 268 15540.87 339.32 53305.48 88888.00 2017-09-25 21:49:58.406 268 15540.84 339.30 53305.42 88888.00 2017-09-25 21:49:58.906 268 15540.88 339.27 53305.41 88888.00 2017-09-25 21:49:59.406 268 15540.90 339.27 53305.47 88888.00 2017-09-25 21:49:59.906 268 15540.85 339.26 53305.47 88888.00 2017-09-25 21:50:00.406 268 15540.85 339.29 53305.42 88888.00 2017-09-25 21:50:00.906 268 15540.87 339.31 53305.37 88888.00 2017-09-25 21:50:01.406 268 15540.93 339.31 53305.39 88888.00 2017-09-25 21:50:01.906 268 15540.92 339.30 53305.34 88888.00 2017-09-25 21:50:02.406 268 15540.90 339.29 53305.32 88888.00 2017-09-25 21:50:02.906 268 15540.90 339.30 53305.39 88888.00 2017-09-25 21:50:03.406 268 15540.87 339.27 53305.44 88888.00 2017-09-25 21:50:03.906 268 15540.87 339.32 53305.46 88888.00 2017-09-25 21:50:04.406 268 15540.92 339.32 53305.54 88888.00 2017-09-25 21:50:04.906 268 15540.91 339.29 53305.51 88888.00 2017-09-25 21:50:05.406 268 15540.86 339.29 53305.52 88888.00 2017-09-25 21:50:05.906 268 15540.86 339.30 53305.52 88888.00 2017-09-25 21:50:06.406 268 15540.87 339.35 53305.46 88888.00 2017-09-25 21:50:06.906 268 15540.90 339.33 53305.44 88888.00 2017-09-25 21:50:07.406 268 15540.87 339.30 53305.39 88888.00 2017-09-25 21:50:07.906 268 15540.84 339.30 53305.42 88888.00 2017-09-25 21:50:08.406 268 15540.77 339.30 53305.44 88888.00 2017-09-25 21:50:08.906 268 15540.77 339.30 53305.41 88888.00 2017-09-25 21:50:09.406 268 15540.75 339.26 53305.36 88888.00 2017-09-25 21:50:09.906 268 15540.73 339.29 53305.36 88888.00 2017-09-25 21:50:10.406 268 15540.72 339.31 53305.40 88888.00 2017-09-25 21:50:10.906 268 15540.78 339.34 53305.47 88888.00 2017-09-25 21:50:11.406 268 15540.77 339.32 53305.40 88888.00 2017-09-25 21:50:11.906 268 15540.74 339.33 53305.43 88888.00 2017-09-25 21:50:12.406 268 15540.74 339.35 53305.51 88888.00 2017-09-25 21:50:12.906 268 15540.74 339.38 53305.52 88888.00 2017-09-25 21:50:13.406 268 15540.72 339.38 53305.54 88888.00 2017-09-25 21:50:13.906 268 15540.70 339.38 53305.49 88888.00 2017-09-25 21:50:14.406 268 15540.73 339.36 53305.44 88888.00 2017-09-25 21:50:14.906 268 15540.73 339.39 53305.47 88888.00 2017-09-25 21:50:15.406 268 15540.72 339.39 53305.43 88888.00 2017-09-25 21:50:15.906 268 15540.73 339.35 53305.48 88888.00 2017-09-25 21:50:16.406 268 15540.75 339.33 53305.51 88888.00 2017-09-25 21:50:16.906 268 15540.75 339.36 53305.49 88888.00 2017-09-25 21:50:17.406 268 15540.72 339.38 53305.48 88888.00 2017-09-25 21:50:17.906 268 15540.73 339.41 53305.50 88888.00 2017-09-25 21:50:18.406 268 15540.70 339.39 53305.50 88888.00 2017-09-25 21:50:18.906 268 15540.67 339.40 53305.54 88888.00 2017-09-25 21:50:19.406 268 15540.70 339.42 53305.53 88888.00 2017-09-25 21:50:19.906 268 15540.68 339.41 53305.55 88888.00 2017-09-25 21:50:20.406 268 15540.64 339.38 53305.51 88888.00 2017-09-25 21:50:20.906 268 15540.66 339.35 53305.52 88888.00 2017-09-25 21:50:21.406 268 15540.61 339.35 53305.51 88888.00 2017-09-25 21:50:21.906 268 15540.58 339.35 53305.51 88888.00 2017-09-25 21:50:22.406 268 15540.54 339.38 53305.51 88888.00 2017-09-25 21:50:22.906 268 15540.58 339.40 53305.51 88888.00 2017-09-25 21:50:23.406 268 15540.58 339.42 53305.50 88888.00 2017-09-25 21:50:23.906 268 15540.54 339.41 53305.50 88888.00 2017-09-25 21:50:24.406 268 15540.57 339.40 53305.49 88888.00 2017-09-25 21:50:24.906 268 15540.56 339.43 53305.51 88888.00 2017-09-25 21:50:25.406 268 15540.57 339.40 53305.48 88888.00 2017-09-25 21:50:25.906 268 15540.54 339.34 53305.49 88888.00 2017-09-25 21:50:26.406 268 15540.49 339.34 53305.52 88888.00 2017-09-25 21:50:26.906 268 15540.50 339.39 53305.55 88888.00 2017-09-25 21:50:27.406 268 15540.55 339.44 53305.61 88888.00 2017-09-25 21:50:27.906 268 15540.58 339.48 53305.66 88888.00 2017-09-25 21:50:28.406 268 15540.58 339.48 53305.63 88888.00 2017-09-25 21:50:28.906 268 15540.54 339.43 53305.59 88888.00 2017-09-25 21:50:29.406 268 15540.52 339.40 53305.55 88888.00 2017-09-25 21:50:29.906 268 15540.52 339.43 53305.52 88888.00 2017-09-25 21:50:30.406 268 15540.52 339.42 53305.57 88888.00 2017-09-25 21:50:30.906 268 15540.55 339.42 53305.57 88888.00 2017-09-25 21:50:31.406 268 15540.51 339.45 53305.53 88888.00 2017-09-25 21:50:31.906 268 15540.52 339.47 53305.55 88888.00 2017-09-25 21:50:32.406 268 15540.48 339.43 53305.55 88888.00 2017-09-25 21:50:32.906 268 15540.50 339.44 53305.54 88888.00 2017-09-25 21:50:33.406 268 15540.49 339.48 53305.53 88888.00 2017-09-25 21:50:33.906 268 15540.47 339.50 53305.59 88888.00 2017-09-25 21:50:34.406 268 15540.48 339.43 53305.61 88888.00 2017-09-25 21:50:34.906 268 15540.50 339.44 53305.63 88888.00 2017-09-25 21:50:35.406 268 15540.52 339.48 53305.66 88888.00 2017-09-25 21:50:35.906 268 15540.52 339.48 53305.61 88888.00 2017-09-25 21:50:36.406 268 15540.50 339.49 53305.57 88888.00 2017-09-25 21:50:36.906 268 15540.52 339.44 53305.55 88888.00 2017-09-25 21:50:37.406 268 15540.50 339.45 53305.54 88888.00 2017-09-25 21:50:37.906 268 15540.48 339.48 53305.52 88888.00 2017-09-25 21:50:38.406 268 15540.47 339.49 53305.50 88888.00 2017-09-25 21:50:38.906 268 15540.46 339.47 53305.47 88888.00 2017-09-25 21:50:39.406 268 15540.41 339.47 53305.50 88888.00 2017-09-25 21:50:39.906 268 15540.38 339.44 53305.50 88888.00 2017-09-25 21:50:40.406 268 15540.37 339.42 53305.44 88888.00 2017-09-25 21:50:40.906 268 15540.36 339.42 53305.42 88888.00 2017-09-25 21:50:41.406 268 15540.40 339.45 53305.52 88888.00 2017-09-25 21:50:41.906 268 15540.39 339.48 53305.56 88888.00 2017-09-25 21:50:42.406 268 15540.36 339.43 53305.52 88888.00 2017-09-25 21:50:42.906 268 15540.31 339.35 53305.54 88888.00 2017-09-25 21:50:43.406 268 15540.40 339.33 53305.54 88888.00 2017-09-25 21:50:43.906 268 15540.40 339.33 53305.55 88888.00 2017-09-25 21:50:44.406 268 15540.37 339.33 53305.57 88888.00 2017-09-25 21:50:44.906 268 15540.36 339.34 53305.54 88888.00 2017-09-25 21:50:45.406 268 15540.33 339.34 53305.51 88888.00 2017-09-25 21:50:45.906 268 15540.31 339.39 53305.49 88888.00 2017-09-25 21:50:46.406 268 15540.33 339.36 53305.49 88888.00 2017-09-25 21:50:46.906 268 15540.36 339.34 53305.45 88888.00 2017-09-25 21:50:47.406 268 15540.31 339.35 53305.48 88888.00 2017-09-25 21:50:47.906 268 15540.29 339.39 53305.47 88888.00 2017-09-25 21:50:48.406 268 15540.30 339.41 53305.37 88888.00 2017-09-25 21:50:48.906 268 15540.29 339.39 53305.37 88888.00 2017-09-25 21:50:49.406 268 15540.29 339.36 53305.36 88888.00 2017-09-25 21:50:49.906 268 15540.25 339.38 53305.34 88888.00 2017-09-25 21:50:50.406 268 15540.27 339.32 53305.35 88888.00 2017-09-25 21:50:50.906 268 15540.22 339.27 53305.33 88888.00 2017-09-25 21:50:51.406 268 15540.24 339.21 53305.32 88888.00 2017-09-25 21:50:51.906 268 15540.27 339.12 53305.29 88888.00 2017-09-25 21:50:52.406 268 15540.31 339.03 53305.31 88888.00 2017-09-25 21:50:52.906 268 15540.30 338.97 53305.28 88888.00 2017-09-25 21:50:53.406 268 15540.24 338.92 53305.24 88888.00 2017-09-25 21:50:53.906 268 15540.27 338.84 53305.16 88888.00 2017-09-25 21:50:54.406 268 15540.23 338.78 53305.12 88888.00 2017-09-25 21:50:54.906 268 15540.21 338.75 53305.08 88888.00 2017-09-25 21:50:55.406 268 15540.19 338.67 53305.07 88888.00 2017-09-25 21:50:55.906 268 15540.09 338.61 53305.05 88888.00 2017-09-25 21:50:56.406 268 15540.05 338.55 53305.06 88888.00 2017-09-25 21:50:56.906 268 15539.95 338.48 53304.97 88888.00 2017-09-25 21:50:57.406 268 15539.84 338.44 53304.97 88888.00 2017-09-25 21:50:57.906 268 15539.75 338.41 53304.87 88888.00 2017-09-25 21:50:58.406 268 15539.67 338.43 53304.84 88888.00 2017-09-25 21:50:58.906 268 15539.52 338.54 53304.91 88888.00 2017-09-25 21:50:59.406 268 15539.47 338.60 53304.93 88888.00 2017-09-25 21:50:59.906 268 15539.41 338.74 53304.90 88888.00 2017-09-25 21:51:00.406 268 15539.41 338.92 53304.94 88888.00 2017-09-25 21:51:00.906 268 15539.43 339.07 53305.02 88888.00 2017-09-25 21:51:01.406 268 15539.50 339.18 53305.08 88888.00 2017-09-25 21:51:01.906 268 15539.60 339.25 53305.17 88888.00 2017-09-25 21:51:02.406 268 15539.73 339.30 53305.15 88888.00 2017-09-25 21:51:02.906 268 15539.85 339.30 53305.17 88888.00 2017-09-25 21:51:03.406 268 15539.92 339.26 53305.20 88888.00 2017-09-25 21:51:03.906 268 15539.94 339.21 53305.26 88888.00 2017-09-25 21:51:04.406 268 15539.95 339.19 53305.30 88888.00 2017-09-25 21:51:04.906 268 15539.94 339.21 53305.33 88888.00 2017-09-25 21:51:05.406 268 15539.94 339.17 53305.35 88888.00 2017-09-25 21:51:05.906 268 15539.96 339.18 53305.36 88888.00 2017-09-25 21:51:06.406 268 15540.01 339.16 53305.37 88888.00 2017-09-25 21:51:06.906 268 15539.98 339.14 53305.42 88888.00 2017-09-25 21:51:07.406 268 15539.94 339.12 53305.43 88888.00 2017-09-25 21:51:07.906 268 15539.94 339.16 53305.40 88888.00 2017-09-25 21:51:08.406 268 15539.95 339.13 53305.41 88888.00 2017-09-25 21:51:08.906 268 15539.92 339.10 53305.48 88888.00 2017-09-25 21:51:09.406 268 15539.87 339.12 53305.43 88888.00 2017-09-25 21:51:09.906 268 15539.89 339.12 53305.49 88888.00 2017-09-25 21:51:10.406 268 15539.92 339.09 53305.49 88888.00 2017-09-25 21:51:10.906 268 15539.93 339.07 53305.45 88888.00 2017-09-25 21:51:11.406 268 15539.95 339.06 53305.47 88888.00 2017-09-25 21:51:11.906 268 15539.87 339.05 53305.44 88888.00 2017-09-25 21:51:12.406 268 15539.82 339.04 53305.51 88888.00 2017-09-25 21:51:12.906 268 15539.82 339.05 53305.52 88888.00 2017-09-25 21:51:13.406 268 15539.85 339.04 53305.56 88888.00 2017-09-25 21:51:13.906 268 15539.82 339.04 53305.62 88888.00 2017-09-25 21:51:14.406 268 15539.80 339.07 53305.60 88888.00 2017-09-25 21:51:14.906 268 15539.86 339.06 53305.54 88888.00 2017-09-25 21:51:15.406 268 15539.87 339.09 53305.52 88888.00 2017-09-25 21:51:15.906 268 15539.87 339.08 53305.49 88888.00 2017-09-25 21:51:16.406 268 15539.89 339.06 53305.43 88888.00 2017-09-25 21:51:16.906 268 15539.88 339.03 53305.44 88888.00 2017-09-25 21:51:17.406 268 15539.84 339.04 53305.52 88888.00 2017-09-25 21:51:17.906 268 15539.87 339.01 53305.55 88888.00 2017-09-25 21:51:18.406 268 15539.84 339.01 53305.56 88888.00 2017-09-25 21:51:18.906 268 15539.82 339.03 53305.53 88888.00 2017-09-25 21:51:19.406 268 15539.84 339.04 53305.50 88888.00 2017-09-25 21:51:19.906 268 15539.86 339.04 53305.53 88888.00 2017-09-25 21:51:20.406 268 15539.92 339.05 53305.49 88888.00 2017-09-25 21:51:20.906 268 15539.86 339.03 53305.47 88888.00 2017-09-25 21:51:21.406 268 15539.85 339.01 53305.51 88888.00 2017-09-25 21:51:21.906 268 15539.85 339.00 53305.50 88888.00 2017-09-25 21:51:22.406 268 15539.85 339.03 53305.42 88888.00 2017-09-25 21:51:22.906 268 15539.85 339.01 53305.39 88888.00 2017-09-25 21:51:23.406 268 15539.80 339.01 53305.37 88888.00 2017-09-25 21:51:23.906 268 15539.76 339.05 53305.42 88888.00 2017-09-25 21:51:24.406 268 15539.77 339.05 53305.40 88888.00 2017-09-25 21:51:24.906 268 15539.84 339.07 53305.40 88888.00 2017-09-25 21:51:25.406 268 15539.85 339.08 53305.41 88888.00 2017-09-25 21:51:25.906 268 15539.80 339.03 53305.40 88888.00 2017-09-25 21:51:26.406 268 15539.79 339.05 53305.40 88888.00 2017-09-25 21:51:26.906 268 15539.80 339.07 53305.34 88888.00 2017-09-25 21:51:27.406 268 15539.77 339.09 53305.34 88888.00 2017-09-25 21:51:27.906 268 15539.73 339.06 53305.33 88888.00 2017-09-25 21:51:28.406 268 15539.69 339.01 53305.28 88888.00 2017-09-25 21:51:28.906 268 15539.72 339.01 53305.28 88888.00 2017-09-25 21:51:29.406 268 15539.77 339.01 53305.37 88888.00 2017-09-25 21:51:29.906 268 15539.83 339.05 53305.35 88888.00 2017-09-25 21:51:30.406 268 15539.84 339.03 53305.36 88888.00 2017-09-25 21:51:30.906 268 15539.87 338.99 53305.37 88888.00 2017-09-25 21:51:31.406 268 15539.87 339.03 53305.37 88888.00 2017-09-25 21:51:31.906 268 15539.84 339.01 53305.34 88888.00 2017-09-25 21:51:32.406 268 15539.83 339.00 53305.36 88888.00 2017-09-25 21:51:32.906 268 15539.83 338.98 53305.42 88888.00 2017-09-25 21:51:33.406 268 15539.79 338.98 53305.46 88888.00 2017-09-25 21:51:33.906 268 15539.85 338.98 53305.41 88888.00 2017-09-25 21:51:34.406 268 15539.83 338.93 53305.42 88888.00 2017-09-25 21:51:34.906 268 15539.84 338.93 53305.37 88888.00 2017-09-25 21:51:35.406 268 15539.82 338.93 53305.37 88888.00 2017-09-25 21:51:35.906 268 15539.86 338.93 53305.44 88888.00 2017-09-25 21:51:36.406 268 15539.86 338.95 53305.44 88888.00 2017-09-25 21:51:36.906 268 15539.87 338.93 53305.44 88888.00 2017-09-25 21:51:37.406 268 15539.86 338.91 53305.46 88888.00 2017-09-25 21:51:37.906 268 15539.86 338.90 53305.45 88888.00 2017-09-25 21:51:38.406 268 15539.86 338.89 53305.43 88888.00 2017-09-25 21:51:38.906 268 15539.88 338.93 53305.44 88888.00 2017-09-25 21:51:39.406 268 15539.96 338.95 53305.43 88888.00 2017-09-25 21:51:39.906 268 15539.88 338.92 53305.37 88888.00 2017-09-25 21:51:40.406 268 15539.82 338.93 53305.33 88888.00 2017-09-25 21:51:40.906 268 15539.92 338.91 53305.32 88888.00 2017-09-25 21:51:41.406 268 15539.88 338.93 53305.31 88888.00 2017-09-25 21:51:41.906 268 15539.85 338.93 53305.37 88888.00 2017-09-25 21:51:42.406 268 15539.86 338.90 53305.41 88888.00 2017-09-25 21:51:42.906 268 15539.89 338.89 53305.39 88888.00 2017-09-25 21:51:43.406 268 15539.91 338.86 53305.32 88888.00 2017-09-25 21:51:43.906 268 15539.86 338.88 53305.30 88888.00 2017-09-25 21:51:44.406 268 15539.86 338.88 53305.32 88888.00 2017-09-25 21:51:44.906 268 15539.91 338.87 53305.35 88888.00 2017-09-25 21:51:45.406 268 15539.87 338.84 53305.33 88888.00 2017-09-25 21:51:45.906 268 15539.85 338.87 53305.32 88888.00 2017-09-25 21:51:46.406 268 15539.83 338.88 53305.33 88888.00 2017-09-25 21:51:46.906 268 15539.94 338.88 53305.34 88888.00 2017-09-25 21:51:47.406 268 15539.95 338.89 53305.35 88888.00 2017-09-25 21:51:47.906 268 15539.88 338.84 53305.34 88888.00 2017-09-25 21:51:48.406 268 15539.92 338.81 53305.36 88888.00 2017-09-25 21:51:48.906 268 15539.94 338.82 53305.39 88888.00 2017-09-25 21:51:49.406 268 15539.92 338.80 53305.34 88888.00 2017-09-25 21:51:49.906 268 15539.94 338.77 53305.35 88888.00 2017-09-25 21:51:50.406 268 15539.92 338.78 53305.41 88888.00 2017-09-25 21:51:50.906 268 15539.93 338.80 53305.43 88888.00 2017-09-25 21:51:51.406 268 15539.92 338.79 53305.39 88888.00 2017-09-25 21:51:51.906 268 15539.88 338.79 53305.37 88888.00 2017-09-25 21:51:52.406 268 15539.91 338.80 53305.40 88888.00 2017-09-25 21:51:52.906 268 15539.95 338.82 53305.37 88888.00 2017-09-25 21:51:53.406 268 15539.97 338.84 53305.33 88888.00 2017-09-25 21:51:53.906 268 15539.98 338.84 53305.29 88888.00 2017-09-25 21:51:54.406 268 15539.95 338.83 53305.30 88888.00 2017-09-25 21:51:54.906 268 15539.96 338.80 53305.36 88888.00 2017-09-25 21:51:55.406 268 15540.04 338.78 53305.31 88888.00 2017-09-25 21:51:55.906 268 15540.02 338.78 53305.30 88888.00 2017-09-25 21:51:56.406 268 15540.01 338.78 53305.25 88888.00 2017-09-25 21:51:56.906 268 15540.07 338.78 53305.22 88888.00 2017-09-25 21:51:57.406 268 15540.07 338.78 53305.19 88888.00 2017-09-25 21:51:57.906 268 15540.01 338.79 53305.21 88888.00 2017-09-25 21:51:58.406 268 15540.00 338.75 53305.25 88888.00 2017-09-25 21:51:58.906 268 15540.04 338.72 53305.25 88888.00 2017-09-25 21:51:59.406 268 15540.02 338.72 53305.25 88888.00 2017-09-25 21:51:59.906 268 15540.04 338.74 53305.27 88888.00 2017-09-25 21:52:00.406 268 15540.02 338.72 53305.25 88888.00 2017-09-25 21:52:00.906 268 15540.02 338.75 53305.22 88888.00 2017-09-25 21:52:01.406 268 15540.01 338.78 53305.19 88888.00 2017-09-25 21:52:01.906 268 15540.02 338.73 53305.16 88888.00 2017-09-25 21:52:02.406 268 15540.05 338.74 53305.24 88888.00 2017-09-25 21:52:02.906 268 15540.13 338.72 53305.21 88888.00 2017-09-25 21:52:03.406 268 15540.12 338.72 53305.20 88888.00 2017-09-25 21:52:03.906 268 15540.09 338.72 53305.15 88888.00 2017-09-25 21:52:04.406 268 15540.10 338.75 53305.20 88888.00 2017-09-25 21:52:04.906 268 15540.09 338.77 53305.26 88888.00 2017-09-25 21:52:05.406 268 15540.14 338.73 53305.24 88888.00 2017-09-25 21:52:05.906 268 15540.23 338.70 53305.20 88888.00 2017-09-25 21:52:06.406 268 15540.25 338.71 53305.20 88888.00 2017-09-25 21:52:06.906 268 15540.19 338.71 53305.21 88888.00 2017-09-25 21:52:07.406 268 15540.16 338.71 53305.25 88888.00 2017-09-25 21:52:07.906 268 15540.19 338.69 53305.24 88888.00 2017-09-25 21:52:08.406 268 15540.20 338.69 53305.16 88888.00 2017-09-25 21:52:08.906 268 15540.16 338.67 53305.13 88888.00 2017-09-25 21:52:09.406 268 15540.15 338.65 53305.13 88888.00 2017-09-25 21:52:09.906 268 15540.19 338.65 53305.17 88888.00 2017-09-25 21:52:10.406 268 15540.20 338.63 53305.17 88888.00 2017-09-25 21:52:10.906 268 15540.20 338.60 53305.07 88888.00 2017-09-25 21:52:11.406 268 15540.18 338.58 53305.08 88888.00 2017-09-25 21:52:11.906 268 15540.22 338.58 53305.11 88888.00 2017-09-25 21:52:12.406 268 15540.21 338.57 53305.07 88888.00 2017-09-25 21:52:12.906 268 15540.23 338.62 53305.03 88888.00 2017-09-25 21:52:13.406 268 15540.24 338.66 53305.04 88888.00 2017-09-25 21:52:13.906 268 15540.27 338.66 53305.04 88888.00 2017-09-25 21:52:14.406 268 15540.24 338.63 53305.09 88888.00 2017-09-25 21:52:14.906 268 15540.29 338.61 53305.10 88888.00 2017-09-25 21:52:15.406 268 15540.30 338.62 53305.16 88888.00 2017-09-25 21:52:15.906 268 15540.30 338.60 53305.14 88888.00 2017-09-25 21:52:16.406 268 15540.34 338.60 53305.12 88888.00 2017-09-25 21:52:16.906 268 15540.36 338.57 53305.11 88888.00 2017-09-25 21:52:17.406 268 15540.34 338.57 53305.07 88888.00 2017-09-25 21:52:17.906 268 15540.37 338.58 53305.08 88888.00 2017-09-25 21:52:18.406 268 15540.38 338.57 53305.10 88888.00 2017-09-25 21:52:18.906 268 15540.37 338.57 53305.13 88888.00 2017-09-25 21:52:19.406 268 15540.31 338.55 53305.12 88888.00 2017-09-25 21:52:19.906 268 15540.34 338.54 53305.11 88888.00 2017-09-25 21:52:20.406 268 15540.40 338.49 53305.08 88888.00 2017-09-25 21:52:20.906 268 15540.40 338.44 53305.06 88888.00 2017-09-25 21:52:21.406 268 15540.40 338.46 53305.03 88888.00 2017-09-25 21:52:21.906 268 15540.43 338.49 53305.05 88888.00 2017-09-25 21:52:22.406 268 15540.41 338.53 53305.11 88888.00 2017-09-25 21:52:22.906 268 15540.43 338.48 53305.14 88888.00 2017-09-25 21:52:23.406 268 15540.42 338.48 53305.17 88888.00 2017-09-25 21:52:23.906 268 15540.46 338.49 53305.10 88888.00 2017-09-25 21:52:24.406 268 15540.49 338.51 53305.10 88888.00 2017-09-25 21:52:24.906 268 15540.49 338.53 53305.08 88888.00 2017-09-25 21:52:25.406 268 15540.48 338.51 53305.05 88888.00 2017-09-25 21:52:25.906 268 15540.47 338.48 53305.03 88888.00 2017-09-25 21:52:26.406 268 15540.50 338.46 53305.03 88888.00 2017-09-25 21:52:26.906 268 15540.55 338.46 53305.05 88888.00 2017-09-25 21:52:27.406 268 15540.59 338.49 53305.00 88888.00 2017-09-25 21:52:27.906 268 15540.61 338.52 53305.04 88888.00 2017-09-25 21:52:28.406 268 15540.58 338.51 53305.03 88888.00 2017-09-25 21:52:28.906 268 15540.58 338.51 53304.94 88888.00 2017-09-25 21:52:29.406 268 15540.59 338.53 53304.92 88888.00 2017-09-25 21:52:29.906 268 15540.58 338.54 53304.99 88888.00 2017-09-25 21:52:30.406 268 15540.64 338.51 53304.97 88888.00 2017-09-25 21:52:30.906 268 15540.66 338.54 53304.99 88888.00 2017-09-25 21:52:31.406 268 15540.69 338.49 53305.00 88888.00 2017-09-25 21:52:31.906 268 15540.63 338.49 53304.99 88888.00 2017-09-25 21:52:32.406 268 15540.61 338.46 53304.97 88888.00 2017-09-25 21:52:32.906 268 15540.57 338.49 53304.85 88888.00 2017-09-25 21:52:33.406 268 15540.56 338.52 53304.84 88888.00 2017-09-25 21:52:33.906 268 15540.56 338.48 53304.85 88888.00 2017-09-25 21:52:34.406 268 15540.60 338.44 53304.87 88888.00 2017-09-25 21:52:34.906 268 15540.57 338.43 53304.89 88888.00 2017-09-25 21:52:35.406 268 15540.64 338.44 53304.89 88888.00 2017-09-25 21:52:35.906 268 15540.66 338.48 53304.88 88888.00 2017-09-25 21:52:36.406 268 15540.61 338.47 53304.90 88888.00 2017-09-25 21:52:36.906 268 15540.60 338.49 53304.91 88888.00 2017-09-25 21:52:37.406 268 15540.66 338.53 53304.95 88888.00 2017-09-25 21:52:37.906 268 15540.67 338.54 53304.94 88888.00 2017-09-25 21:52:38.406 268 15540.67 338.51 53304.94 88888.00 2017-09-25 21:52:38.906 268 15540.68 338.49 53304.95 88888.00 2017-09-25 21:52:39.406 268 15540.73 338.51 53304.87 88888.00 2017-09-25 21:52:39.906 268 15540.73 338.48 53304.84 88888.00 2017-09-25 21:52:40.406 268 15540.73 338.49 53304.87 88888.00 2017-09-25 21:52:40.906 268 15540.69 338.51 53304.81 88888.00 2017-09-25 21:52:41.406 268 15540.70 338.48 53304.85 88888.00 2017-09-25 21:52:41.906 268 15540.73 338.47 53304.83 88888.00 2017-09-25 21:52:42.406 268 15540.73 338.53 53304.78 88888.00 2017-09-25 21:52:42.906 268 15540.77 338.49 53304.80 88888.00 2017-09-25 21:52:43.406 268 15540.77 338.51 53304.76 88888.00 2017-09-25 21:52:43.906 268 15540.77 338.55 53304.83 88888.00 2017-09-25 21:52:44.406 268 15540.77 338.53 53304.82 88888.00 2017-09-25 21:52:44.906 268 15540.77 338.53 53304.84 88888.00 2017-09-25 21:52:45.406 268 15540.73 338.53 53304.85 88888.00 2017-09-25 21:52:45.906 268 15540.72 338.53 53304.86 88888.00 2017-09-25 21:52:46.406 268 15540.75 338.54 53304.90 88888.00 2017-09-25 21:52:46.906 268 15540.73 338.54 53304.83 88888.00 2017-09-25 21:52:47.407 268 15540.74 338.55 53304.76 88888.00 2017-09-25 21:52:47.907 268 15540.83 338.60 53304.73 88888.00 2017-09-25 21:52:48.407 268 15540.86 338.55 53304.73 88888.00 2017-09-25 21:52:48.907 268 15540.84 338.55 53304.76 88888.00 2017-09-25 21:52:49.407 268 15540.81 338.49 53304.80 88888.00 2017-09-25 21:52:49.907 268 15540.82 338.49 53304.80 88888.00 2017-09-25 21:52:50.407 268 15540.81 338.48 53304.84 88888.00 2017-09-25 21:52:50.907 268 15540.86 338.47 53304.87 88888.00 2017-09-25 21:52:51.407 268 15540.85 338.46 53304.90 88888.00 2017-09-25 21:52:51.907 268 15540.88 338.45 53304.86 88888.00 2017-09-25 21:52:52.407 268 15540.88 338.46 53304.84 88888.00 2017-09-25 21:52:52.907 268 15540.92 338.48 53304.87 88888.00 2017-09-25 21:52:53.407 268 15540.88 338.47 53304.84 88888.00 2017-09-25 21:52:53.907 268 15540.85 338.45 53304.86 88888.00 2017-09-25 21:52:54.407 268 15540.87 338.45 53304.84 88888.00 2017-09-25 21:52:54.907 268 15540.93 338.44 53304.78 88888.00 2017-09-25 21:52:55.407 268 15540.96 338.44 53304.78 88888.00 2017-09-25 21:52:55.907 268 15540.99 338.46 53304.82 88888.00 2017-09-25 21:52:56.407 268 15541.03 338.44 53304.86 88888.00 2017-09-25 21:52:56.907 268 15541.00 338.45 53304.86 88888.00 2017-09-25 21:52:57.407 268 15541.02 338.44 53304.87 88888.00 2017-09-25 21:52:57.907 268 15541.01 338.44 53304.85 88888.00 2017-09-25 21:52:58.407 268 15540.93 338.41 53304.79 88888.00 2017-09-25 21:52:58.907 268 15540.92 338.40 53304.79 88888.00 2017-09-25 21:52:59.407 268 15540.95 338.40 53304.80 88888.00 2017-09-25 21:52:59.907 268 15540.96 338.40 53304.75 88888.00 2017-09-25 21:53:00.407 268 15540.96 338.39 53304.82 88888.00 2017-09-25 21:53:00.907 268 15540.95 338.39 53304.82 88888.00 2017-09-25 21:53:01.407 268 15540.95 338.41 53304.80 88888.00 2017-09-25 21:53:01.907 268 15541.01 338.38 53304.76 88888.00 2017-09-25 21:53:02.407 268 15541.01 338.36 53304.81 88888.00 2017-09-25 21:53:02.907 268 15541.01 338.36 53304.83 88888.00 2017-09-25 21:53:03.407 268 15541.02 338.37 53304.79 88888.00 2017-09-25 21:53:03.907 268 15541.03 338.37 53304.84 88888.00 2017-09-25 21:53:04.407 268 15541.03 338.35 53304.87 88888.00 2017-09-25 21:53:04.907 268 15541.04 338.32 53304.83 88888.00 2017-09-25 21:53:05.407 268 15541.02 338.31 53304.82 88888.00 2017-09-25 21:53:05.907 268 15541.02 338.31 53304.82 88888.00 2017-09-25 21:53:06.407 268 15541.03 338.35 53304.81 88888.00 2017-09-25 21:53:06.907 268 15541.08 338.35 53304.80 88888.00 2017-09-25 21:53:07.407 268 15541.05 338.37 53304.72 88888.00 2017-09-25 21:53:07.907 268 15541.01 338.39 53304.79 88888.00 2017-09-25 21:53:08.407 268 15541.01 338.39 53304.87 88888.00 2017-09-25 21:53:08.907 268 15541.03 338.39 53304.86 88888.00 2017-09-25 21:53:09.407 268 15541.05 338.40 53304.79 88888.00 2017-09-25 21:53:09.907 268 15541.01 338.36 53304.78 88888.00 2017-09-25 21:53:10.407 268 15541.03 338.35 53304.79 88888.00 2017-09-25 21:53:10.907 268 15541.09 338.39 53304.73 88888.00 2017-09-25 21:53:11.407 268 15541.12 338.38 53304.73 88888.00 2017-09-25 21:53:11.907 268 15541.13 338.31 53304.78 88888.00 2017-09-25 21:53:12.407 268 15541.10 338.32 53304.73 88888.00 2017-09-25 21:53:12.907 268 15541.12 338.37 53304.69 88888.00 2017-09-25 21:53:13.407 268 15541.13 338.39 53304.67 88888.00 2017-09-25 21:53:13.907 268 15541.11 338.39 53304.65 88888.00 2017-09-25 21:53:14.407 268 15541.09 338.38 53304.64 88888.00 2017-09-25 21:53:14.907 268 15541.10 338.34 53304.68 88888.00 2017-09-25 21:53:15.407 268 15541.09 338.34 53304.67 88888.00 2017-09-25 21:53:15.907 268 15541.09 338.36 53304.69 88888.00 2017-09-25 21:53:16.407 268 15541.12 338.34 53304.74 88888.00 2017-09-25 21:53:16.907 268 15541.08 338.35 53304.80 88888.00 2017-09-25 21:53:17.407 268 15541.08 338.37 53304.74 88888.00 2017-09-25 21:53:17.907 268 15541.12 338.37 53304.70 88888.00 2017-09-25 21:53:18.407 268 15541.17 338.37 53304.75 88888.00 2017-09-25 21:53:18.907 268 15541.12 338.36 53304.74 88888.00 2017-09-25 21:53:19.407 268 15541.11 338.37 53304.69 88888.00 2017-09-25 21:53:19.907 268 15541.11 338.38 53304.71 88888.00 2017-09-25 21:53:20.407 268 15541.08 338.36 53304.73 88888.00 2017-09-25 21:53:20.907 268 15541.12 338.36 53304.79 88888.00 2017-09-25 21:53:21.407 268 15541.10 338.31 53304.78 88888.00 2017-09-25 21:53:21.907 268 15541.06 338.30 53304.79 88888.00 2017-09-25 21:53:22.407 268 15541.09 338.36 53304.81 88888.00 2017-09-25 21:53:22.907 268 15541.15 338.35 53304.76 88888.00 2017-09-25 21:53:23.407 268 15541.21 338.35 53304.75 88888.00 2017-09-25 21:53:23.907 268 15541.26 338.37 53304.82 88888.00 2017-09-25 21:53:24.407 268 15541.21 338.39 53304.84 88888.00 2017-09-25 21:53:24.907 268 15541.21 338.39 53304.83 88888.00 2017-09-25 21:53:25.407 268 15541.19 338.43 53304.79 88888.00 2017-09-25 21:53:25.907 268 15541.17 338.38 53304.72 88888.00 2017-09-25 21:53:26.407 268 15541.18 338.34 53304.74 88888.00 2017-09-25 21:53:26.907 268 15541.18 338.36 53304.75 88888.00 2017-09-25 21:53:27.407 268 15541.17 338.36 53304.75 88888.00 2017-09-25 21:53:27.907 268 15541.12 338.35 53304.75 88888.00 2017-09-25 21:53:28.407 268 15541.17 338.36 53304.78 88888.00 2017-09-25 21:53:28.907 268 15541.21 338.35 53304.70 88888.00 2017-09-25 21:53:29.407 268 15541.19 338.38 53304.72 88888.00 2017-09-25 21:53:29.907 268 15541.15 338.39 53304.76 88888.00 2017-09-25 21:53:30.407 268 15541.22 338.40 53304.73 88888.00 2017-09-25 21:53:30.907 268 15541.21 338.41 53304.75 88888.00 2017-09-25 21:53:31.407 268 15541.11 338.43 53304.80 88888.00 2017-09-25 21:53:31.907 268 15541.15 338.41 53304.86 88888.00 2017-09-25 21:53:32.407 268 15541.17 338.39 53304.80 88888.00 2017-09-25 21:53:32.907 268 15541.14 338.44 53304.69 88888.00 2017-09-25 21:53:33.407 268 15541.19 338.44 53304.74 88888.00 2017-09-25 21:53:33.907 268 15541.17 338.46 53304.79 88888.00 2017-09-25 21:53:34.407 268 15541.14 338.45 53304.89 88888.00 2017-09-25 21:53:34.907 268 15541.20 338.45 53304.86 88888.00 2017-09-25 21:53:35.407 268 15541.19 338.46 53304.82 88888.00 2017-09-25 21:53:35.907 268 15541.21 338.46 53304.85 88888.00 2017-09-25 21:53:36.407 268 15541.22 338.46 53304.83 88888.00 2017-09-25 21:53:36.907 268 15541.26 338.41 53304.81 88888.00 2017-09-25 21:53:37.407 268 15541.27 338.45 53304.80 88888.00 2017-09-25 21:53:37.907 268 15541.30 338.46 53304.85 88888.00 2017-09-25 21:53:38.407 268 15541.30 338.43 53304.82 88888.00 2017-09-25 21:53:38.907 268 15541.28 338.43 53304.86 88888.00 2017-09-25 21:53:39.407 268 15541.26 338.45 53304.83 88888.00 2017-09-25 21:53:39.907 268 15541.22 338.46 53304.76 88888.00 2017-09-25 21:53:40.407 268 15541.28 338.46 53304.79 88888.00 2017-09-25 21:53:40.907 268 15541.29 338.45 53304.80 88888.00 2017-09-25 21:53:41.407 268 15541.27 338.46 53304.74 88888.00 2017-09-25 21:53:41.907 268 15541.28 338.49 53304.75 88888.00 2017-09-25 21:53:42.407 268 15541.28 338.52 53304.78 88888.00 2017-09-25 21:53:42.907 268 15541.32 338.51 53304.80 88888.00 2017-09-25 21:53:43.407 268 15541.30 338.45 53304.83 88888.00 2017-09-25 21:53:43.907 268 15541.32 338.43 53304.83 88888.00 2017-09-25 21:53:44.407 268 15541.37 338.39 53304.81 88888.00 2017-09-25 21:53:44.907 268 15541.38 338.38 53304.81 88888.00 2017-09-25 21:53:45.407 268 15541.36 338.40 53304.78 88888.00 2017-09-25 21:53:45.907 268 15541.28 338.46 53304.73 88888.00 2017-09-25 21:53:46.407 268 15541.35 338.47 53304.79 88888.00 2017-09-25 21:53:46.907 268 15541.33 338.51 53304.85 88888.00 2017-09-25 21:53:47.407 268 15541.31 338.53 53304.89 88888.00 2017-09-25 21:53:47.907 268 15541.30 338.52 53304.90 88888.00 2017-09-25 21:53:48.407 268 15541.27 338.51 53304.85 88888.00 2017-09-25 21:53:48.907 268 15541.24 338.47 53304.84 88888.00 2017-09-25 21:53:49.407 268 15541.30 338.48 53304.83 88888.00 2017-09-25 21:53:49.907 268 15541.36 338.52 53304.85 88888.00 2017-09-25 21:53:50.407 268 15541.30 338.57 53304.88 88888.00 2017-09-25 21:53:50.907 268 15541.30 338.56 53304.85 88888.00 2017-09-25 21:53:51.407 268 15541.26 338.52 53304.80 88888.00 2017-09-25 21:53:51.907 268 15541.22 338.53 53304.80 88888.00 2017-09-25 21:53:52.407 268 15541.21 338.51 53304.85 88888.00 2017-09-25 21:53:52.907 268 15541.27 338.55 53304.87 88888.00 2017-09-25 21:53:53.407 268 15541.27 338.54 53304.89 88888.00 2017-09-25 21:53:53.907 268 15541.28 338.54 53304.84 88888.00 2017-09-25 21:53:54.407 268 15541.30 338.52 53304.85 88888.00 2017-09-25 21:53:54.907 268 15541.29 338.52 53304.87 88888.00 2017-09-25 21:53:55.407 268 15541.30 338.53 53304.84 88888.00 2017-09-25 21:53:55.907 268 15541.30 338.52 53304.81 88888.00 2017-09-25 21:53:56.407 268 15541.28 338.54 53304.82 88888.00 2017-09-25 21:53:56.907 268 15541.29 338.53 53304.78 88888.00 2017-09-25 21:53:57.407 268 15541.27 338.48 53304.73 88888.00 2017-09-25 21:53:57.907 268 15541.27 338.55 53304.79 88888.00 2017-09-25 21:53:58.407 268 15541.26 338.57 53304.82 88888.00 2017-09-25 21:53:58.907 268 15541.26 338.55 53304.79 88888.00 2017-09-25 21:53:59.407 268 15541.22 338.54 53304.82 88888.00 2017-09-25 21:53:59.907 268 15541.27 338.54 53304.81 88888.00 2017-09-25 21:54:00.407 268 15541.27 338.56 53304.76 88888.00 2017-09-25 21:54:00.907 268 15541.27 338.54 53304.75 88888.00 2017-09-25 21:54:01.407 268 15541.21 338.54 53304.79 88888.00 2017-09-25 21:54:01.907 268 15541.22 338.60 53304.80 88888.00 2017-09-25 21:54:02.407 268 15541.24 338.57 53304.76 88888.00 2017-09-25 21:54:02.907 268 15541.30 338.55 53304.83 88888.00 2017-09-25 21:54:03.407 268 15541.27 338.57 53304.81 88888.00 2017-09-25 21:54:03.907 268 15541.24 338.58 53304.74 88888.00 2017-09-25 21:54:04.407 268 15541.23 338.57 53304.75 88888.00 2017-09-25 21:54:04.907 268 15541.30 338.56 53304.81 88888.00 2017-09-25 21:54:05.407 268 15541.29 338.55 53304.81 88888.00 2017-09-25 21:54:05.907 268 15541.31 338.56 53304.81 88888.00 2017-09-25 21:54:06.407 268 15541.29 338.56 53304.83 88888.00 2017-09-25 21:54:06.907 268 15541.32 338.58 53304.91 88888.00 2017-09-25 21:54:07.407 268 15541.32 338.63 53304.90 88888.00 2017-09-25 21:54:07.907 268 15541.26 338.64 53304.86 88888.00 2017-09-25 21:54:08.407 268 15541.30 338.73 53304.84 88888.00 2017-09-25 21:54:08.907 268 15541.27 338.66 53304.84 88888.00 2017-09-25 21:54:09.407 268 15541.29 338.60 53304.85 88888.00 2017-09-25 21:54:09.907 268 15541.24 338.64 53304.87 88888.00 2017-09-25 21:54:10.407 268 15541.23 338.61 53304.88 88888.00 2017-09-25 21:54:10.907 268 15541.22 338.57 53304.87 88888.00 2017-09-25 21:54:11.407 268 15541.24 338.64 53304.85 88888.00 2017-09-25 21:54:11.907 268 15541.31 338.67 53304.84 88888.00 2017-09-25 21:54:12.407 268 15541.33 338.70 53304.85 88888.00 2017-09-25 21:54:12.907 268 15541.32 338.66 53304.82 88888.00 2017-09-25 21:54:13.407 268 15541.33 338.65 53304.82 88888.00 2017-09-25 21:54:13.907 268 15541.31 338.63 53304.83 88888.00 2017-09-25 21:54:14.407 268 15541.28 338.66 53304.83 88888.00 2017-09-25 21:54:14.907 268 15541.26 338.69 53304.87 88888.00 2017-09-25 21:54:15.407 268 15541.27 338.66 53304.86 88888.00 2017-09-25 21:54:15.907 268 15541.27 338.61 53304.86 88888.00 2017-09-25 21:54:16.407 268 15541.23 338.62 53304.86 88888.00 2017-09-25 21:54:16.907 268 15541.26 338.63 53304.83 88888.00 2017-09-25 21:54:17.407 268 15541.24 338.64 53304.89 88888.00 2017-09-25 21:54:17.907 268 15541.24 338.66 53304.84 88888.00 2017-09-25 21:54:18.407 268 15541.32 338.70 53304.82 88888.00 2017-09-25 21:54:18.907 268 15541.28 338.70 53304.84 88888.00 2017-09-25 21:54:19.407 268 15541.29 338.71 53304.82 88888.00 2017-09-25 21:54:19.907 268 15541.28 338.73 53304.82 88888.00 2017-09-25 21:54:20.407 268 15541.27 338.75 53304.81 88888.00 2017-09-25 21:54:20.907 268 15541.27 338.72 53304.85 88888.00 2017-09-25 21:54:21.407 268 15541.28 338.66 53304.82 88888.00 2017-09-25 21:54:21.907 268 15541.23 338.69 53304.89 88888.00 2017-09-25 21:54:22.407 268 15541.22 338.71 53304.83 88888.00 2017-09-25 21:54:22.907 268 15541.30 338.67 53304.87 88888.00 2017-09-25 21:54:23.407 268 15541.33 338.69 53304.87 88888.00 2017-09-25 21:54:23.907 268 15541.31 338.72 53304.89 88888.00 2017-09-25 21:54:24.407 268 15541.30 338.73 53304.88 88888.00 2017-09-25 21:54:24.907 268 15541.24 338.67 53304.85 88888.00 2017-09-25 21:54:25.407 268 15541.26 338.66 53304.83 88888.00 2017-09-25 21:54:25.907 268 15541.30 338.66 53304.79 88888.00 2017-09-25 21:54:26.407 268 15541.24 338.65 53304.85 88888.00 2017-09-25 21:54:26.907 268 15541.26 338.66 53304.82 88888.00 2017-09-25 21:54:27.407 268 15541.26 338.69 53304.82 88888.00 2017-09-25 21:54:27.907 268 15541.29 338.73 53304.85 88888.00 2017-09-25 21:54:28.407 268 15541.28 338.73 53304.82 88888.00 2017-09-25 21:54:28.907 268 15541.29 338.77 53304.80 88888.00 2017-09-25 21:54:29.407 268 15541.33 338.75 53304.81 88888.00 2017-09-25 21:54:29.907 268 15541.29 338.74 53304.85 88888.00 2017-09-25 21:54:30.407 268 15541.32 338.75 53304.83 88888.00 2017-09-25 21:54:30.907 268 15541.32 338.74 53304.78 88888.00 2017-09-25 21:54:31.407 268 15541.30 338.79 53304.84 88888.00 2017-09-25 21:54:31.907 268 15541.32 338.78 53304.92 88888.00 2017-09-25 21:54:32.407 268 15541.32 338.75 53304.90 88888.00 2017-09-25 21:54:32.907 268 15541.31 338.79 53304.81 88888.00 2017-09-25 21:54:33.407 268 15541.36 338.79 53304.85 88888.00 2017-09-25 21:54:33.907 268 15541.39 338.79 53304.80 88888.00 2017-09-25 21:54:34.407 268 15541.37 338.80 53304.80 88888.00 2017-09-25 21:54:34.907 268 15541.41 338.80 53304.79 88888.00 2017-09-25 21:54:35.407 268 15541.41 338.80 53304.75 88888.00 2017-09-25 21:54:35.907 268 15541.38 338.82 53304.79 88888.00 2017-09-25 21:54:36.407 268 15541.36 338.81 53304.76 88888.00 2017-09-25 21:54:36.907 268 15541.37 338.84 53304.75 88888.00 2017-09-25 21:54:37.407 268 15541.39 338.84 53304.76 88888.00 2017-09-25 21:54:37.907 268 15541.38 338.84 53304.82 88888.00 2017-09-25 21:54:38.407 268 15541.32 338.86 53304.88 88888.00 2017-09-25 21:54:38.907 268 15541.29 338.84 53304.82 88888.00 2017-09-25 21:54:39.407 268 15541.29 338.83 53304.85 88888.00 2017-09-25 21:54:39.907 268 15541.32 338.87 53304.95 88888.00 2017-09-25 21:54:40.407 268 15541.33 338.88 53304.97 88888.00 2017-09-25 21:54:40.907 268 15541.35 338.88 53304.91 88888.00 2017-09-25 21:54:41.407 268 15541.33 338.88 53304.90 88888.00 2017-09-25 21:54:41.907 268 15541.32 338.87 53304.93 88888.00 2017-09-25 21:54:42.407 268 15541.31 338.90 53304.88 88888.00 2017-09-25 21:54:42.907 268 15541.36 338.91 53304.88 88888.00 2017-09-25 21:54:43.407 268 15541.36 338.87 53304.86 88888.00 2017-09-25 21:54:43.907 268 15541.32 338.84 53304.83 88888.00 2017-09-25 21:54:44.407 268 15541.30 338.89 53304.82 88888.00 2017-09-25 21:54:44.907 268 15541.26 338.90 53304.82 88888.00 2017-09-25 21:54:45.407 268 15541.28 338.92 53304.81 88888.00 2017-09-25 21:54:45.907 268 15541.33 338.95 53304.72 88888.00 2017-09-25 21:54:46.407 268 15541.35 338.97 53304.64 88888.00 2017-09-25 21:54:46.907 268 15541.36 338.90 53304.69 88888.00 2017-09-25 21:54:47.407 268 15541.41 338.89 53304.73 88888.00 2017-09-25 21:54:47.907 268 15541.42 338.92 53304.73 88888.00 2017-09-25 21:54:48.407 268 15541.41 338.96 53304.69 88888.00 2017-09-25 21:54:48.907 268 15541.42 338.97 53304.65 88888.00 2017-09-25 21:54:49.407 268 15541.38 338.93 53304.65 88888.00 2017-09-25 21:54:49.907 268 15541.41 338.96 53304.65 88888.00 2017-09-25 21:54:50.407 268 15541.40 338.97 53304.68 88888.00 2017-09-25 21:54:50.907 268 15541.42 338.97 53304.71 88888.00 2017-09-25 21:54:51.407 268 15541.44 338.96 53304.72 88888.00 2017-09-25 21:54:51.907 268 15541.40 338.96 53304.80 88888.00 2017-09-25 21:54:52.407 268 15541.41 338.97 53304.83 88888.00 2017-09-25 21:54:52.907 268 15541.41 338.93 53304.83 88888.00 2017-09-25 21:54:53.407 268 15541.45 338.93 53304.81 88888.00 2017-09-25 21:54:53.907 268 15541.41 338.98 53304.79 88888.00 2017-09-25 21:54:54.407 268 15541.45 339.03 53304.72 88888.00 2017-09-25 21:54:54.907 268 15541.44 339.09 53304.75 88888.00 2017-09-25 21:54:55.407 268 15541.48 339.09 53304.73 88888.00 2017-09-25 21:54:55.907 268 15541.50 339.05 53304.80 88888.00 2017-09-25 21:54:56.407 268 15541.47 339.05 53304.75 88888.00 2017-09-25 21:54:56.907 268 15541.48 339.08 53304.78 88888.00 2017-09-25 21:54:57.407 268 15541.54 339.08 53304.83 88888.00 2017-09-25 21:54:57.907 268 15541.55 339.14 53304.80 88888.00 2017-09-25 21:54:58.407 268 15541.48 339.15 53304.81 88888.00 2017-09-25 21:54:58.907 268 15541.45 339.12 53304.74 88888.00 2017-09-25 21:54:59.407 268 15541.49 339.07 53304.71 88888.00 2017-09-25 21:54:59.907 268 15541.53 339.03 53304.70 88888.00 2017-09-25 21:55:00.407 268 15541.55 339.05 53304.65 88888.00 2017-09-25 21:55:00.907 268 15541.56 339.07 53304.67 88888.00 2017-09-25 21:55:01.407 268 15541.55 339.06 53304.70 88888.00 2017-09-25 21:55:01.907 268 15541.57 339.09 53304.70 88888.00 2017-09-25 21:55:02.407 268 15541.55 339.13 53304.74 88888.00 2017-09-25 21:55:02.907 268 15541.54 339.13 53304.86 88888.00 2017-09-25 21:55:03.407 268 15541.54 339.07 53304.92 88888.00 2017-09-25 21:55:03.907 268 15541.51 339.10 53304.82 88888.00 2017-09-25 21:55:04.407 268 15541.49 339.10 53304.75 88888.00 2017-09-25 21:55:04.907 268 15541.50 339.05 53304.73 88888.00 2017-09-25 21:55:05.407 268 15541.47 339.06 53304.68 88888.00 2017-09-25 21:55:05.907 268 15541.46 339.07 53304.61 88888.00 2017-09-25 21:55:06.407 268 15541.55 339.08 53304.63 88888.00 2017-09-25 21:55:06.907 268 15541.55 339.09 53304.69 88888.00 2017-09-25 21:55:07.407 268 15541.53 339.08 53304.71 88888.00 2017-09-25 21:55:07.907 268 15541.57 339.12 53304.75 88888.00 2017-09-25 21:55:08.407 268 15541.57 339.14 53304.75 88888.00 2017-09-25 21:55:08.907 268 15541.53 339.12 53304.72 88888.00 2017-09-25 21:55:09.407 268 15541.55 339.12 53304.72 88888.00 2017-09-25 21:55:09.907 268 15541.55 339.14 53304.72 88888.00 2017-09-25 21:55:10.407 268 15541.53 339.13 53304.74 88888.00 2017-09-25 21:55:10.907 268 15541.55 339.15 53304.72 88888.00 2017-09-25 21:55:11.407 268 15541.58 339.19 53304.74 88888.00 2017-09-25 21:55:11.907 268 15541.55 339.16 53304.73 88888.00 2017-09-25 21:55:12.407 268 15541.57 339.14 53304.75 88888.00 2017-09-25 21:55:12.907 268 15541.50 339.15 53304.74 88888.00 2017-09-25 21:55:13.407 268 15541.54 339.13 53304.70 88888.00 2017-09-25 21:55:13.907 268 15541.55 339.15 53304.68 88888.00 2017-09-25 21:55:14.407 268 15541.57 339.16 53304.71 88888.00 2017-09-25 21:55:14.907 268 15541.54 339.14 53304.69 88888.00 2017-09-25 21:55:15.407 268 15541.51 339.13 53304.74 88888.00 2017-09-25 21:55:15.907 268 15541.53 339.18 53304.81 88888.00 2017-09-25 21:55:16.407 268 15541.49 339.14 53304.74 88888.00 2017-09-25 21:55:16.907 268 15541.60 339.14 53304.70 88888.00 2017-09-25 21:55:17.407 268 15541.59 339.12 53304.70 88888.00 2017-09-25 21:55:17.907 268 15541.57 339.15 53304.69 88888.00 2017-09-25 21:55:18.407 268 15541.56 339.13 53304.71 88888.00 2017-09-25 21:55:18.907 268 15541.57 339.19 53304.68 88888.00 2017-09-25 21:55:19.407 268 15541.59 339.19 53304.61 88888.00 2017-09-25 21:55:19.907 268 15541.62 339.21 53304.60 88888.00 2017-09-25 21:55:20.407 268 15541.62 339.21 53304.65 88888.00 2017-09-25 21:55:20.907 268 15541.62 339.21 53304.72 88888.00 2017-09-25 21:55:21.407 268 15541.65 339.21 53304.76 88888.00 2017-09-25 21:55:21.907 268 15541.63 339.16 53304.74 88888.00 2017-09-25 21:55:22.407 268 15541.63 339.16 53304.70 88888.00 2017-09-25 21:55:22.907 268 15541.66 339.17 53304.69 88888.00 2017-09-25 21:55:23.407 268 15541.65 339.18 53304.75 88888.00 2017-09-25 21:55:23.907 268 15541.65 339.23 53304.67 88888.00 2017-09-25 21:55:24.407 268 15541.60 339.27 53304.68 88888.00 2017-09-25 21:55:24.907 268 15541.65 339.26 53304.80 88888.00 2017-09-25 21:55:25.407 268 15541.59 339.24 53304.82 88888.00 2017-09-25 21:55:25.907 268 15541.54 339.27 53304.85 88888.00 2017-09-25 21:55:26.407 268 15541.51 339.26 53304.82 88888.00 2017-09-25 21:55:26.907 268 15541.50 339.24 53304.74 88888.00 2017-09-25 21:55:27.407 268 15541.51 339.24 53304.70 88888.00 2017-09-25 21:55:27.907 268 15541.51 339.22 53304.72 88888.00 2017-09-25 21:55:28.407 268 15541.49 339.21 53304.70 88888.00 2017-09-25 21:55:28.907 268 15541.47 339.21 53304.70 88888.00 2017-09-25 21:55:29.407 268 15541.49 339.22 53304.68 88888.00 2017-09-25 21:55:29.907 268 15541.51 339.22 53304.69 88888.00 2017-09-25 21:55:30.407 268 15541.53 339.23 53304.75 88888.00 2017-09-25 21:55:30.907 268 15541.51 339.24 53304.73 88888.00 2017-09-25 21:55:31.407 268 15541.46 339.25 53304.76 88888.00 2017-09-25 21:55:31.907 268 15541.46 339.26 53304.78 88888.00 2017-09-25 21:55:32.407 268 15541.48 339.25 53304.75 88888.00 2017-09-25 21:55:32.907 268 15541.48 339.27 53304.80 88888.00 2017-09-25 21:55:33.407 268 15541.44 339.31 53304.78 88888.00 2017-09-25 21:55:33.907 268 15541.44 339.30 53304.79 88888.00 2017-09-25 21:55:34.407 268 15541.44 339.29 53304.84 88888.00 2017-09-25 21:55:34.907 268 15541.44 339.31 53304.86 88888.00 2017-09-25 21:55:35.407 268 15541.40 339.30 53304.84 88888.00 2017-09-25 21:55:35.907 268 15541.41 339.30 53304.83 88888.00 2017-09-25 21:55:36.407 268 15541.41 339.26 53304.84 88888.00 2017-09-25 21:55:36.907 268 15541.40 339.24 53304.82 88888.00 2017-09-25 21:55:37.407 268 15541.46 339.27 53304.75 88888.00 2017-09-25 21:55:37.907 268 15541.47 339.30 53304.67 88888.00 2017-09-25 21:55:38.407 268 15541.50 339.29 53304.70 88888.00 2017-09-25 21:55:38.907 268 15541.48 339.29 53304.82 88888.00 2017-09-25 21:55:39.407 268 15541.46 339.27 53304.87 88888.00 2017-09-25 21:55:39.907 268 15541.47 339.26 53304.84 88888.00 2017-09-25 21:55:40.407 268 15541.45 339.26 53304.90 88888.00 2017-09-25 21:55:40.907 268 15541.42 339.29 53304.91 88888.00 2017-09-25 21:55:41.407 268 15541.41 339.25 53304.91 88888.00 2017-09-25 21:55:41.907 268 15541.39 339.25 53304.96 88888.00 2017-09-25 21:55:42.407 268 15541.39 339.24 53304.91 88888.00 2017-09-25 21:55:42.907 268 15541.36 339.25 53304.85 88888.00 2017-09-25 21:55:43.407 268 15541.36 339.26 53304.82 88888.00 2017-09-25 21:55:43.907 268 15541.36 339.25 53304.80 88888.00 2017-09-25 21:55:44.407 268 15541.39 339.27 53304.76 88888.00 2017-09-25 21:55:44.907 268 15541.38 339.29 53304.72 88888.00 2017-09-25 21:55:45.407 268 15541.38 339.29 53304.74 88888.00 2017-09-25 21:55:45.907 268 15541.42 339.30 53304.83 88888.00 2017-09-25 21:55:46.407 268 15541.39 339.29 53304.87 88888.00 2017-09-25 21:55:46.907 268 15541.40 339.25 53304.83 88888.00 2017-09-25 21:55:47.407 268 15541.39 339.26 53304.81 88888.00 2017-09-25 21:55:47.907 268 15541.33 339.25 53304.81 88888.00 2017-09-25 21:55:48.407 268 15541.33 339.25 53304.82 88888.00 2017-09-25 21:55:48.907 268 15541.40 339.24 53304.82 88888.00 2017-09-25 21:55:49.407 268 15541.37 339.29 53304.82 88888.00 2017-09-25 21:55:49.907 268 15541.29 339.31 53304.82 88888.00 2017-09-25 21:55:50.407 268 15541.30 339.32 53304.79 88888.00 2017-09-25 21:55:50.907 268 15541.31 339.34 53304.78 88888.00 2017-09-25 21:55:51.407 268 15541.32 339.35 53304.82 88888.00 2017-09-25 21:55:51.907 268 15541.31 339.33 53304.86 88888.00 2017-09-25 21:55:52.407 268 15541.33 339.32 53304.86 88888.00 2017-09-25 21:55:52.907 268 15541.32 339.32 53304.79 88888.00 2017-09-25 21:55:53.407 268 15541.29 339.34 53304.76 88888.00 2017-09-25 21:55:53.907 268 15541.29 339.34 53304.80 88888.00 2017-09-25 21:55:54.407 268 15541.33 339.34 53304.79 88888.00 2017-09-25 21:55:54.907 268 15541.33 339.34 53304.79 88888.00 2017-09-25 21:55:55.407 268 15541.35 339.34 53304.76 88888.00 2017-09-25 21:55:55.907 268 15541.33 339.35 53304.73 88888.00 2017-09-25 21:55:56.407 268 15541.30 339.33 53304.72 88888.00 2017-09-25 21:55:56.907 268 15541.39 339.34 53304.75 88888.00 2017-09-25 21:55:57.407 268 15541.39 339.33 53304.72 88888.00 2017-09-25 21:55:57.907 268 15541.36 339.29 53304.72 88888.00 2017-09-25 21:55:58.407 268 15541.32 339.32 53304.72 88888.00 2017-09-25 21:55:58.907 268 15541.30 339.33 53304.74 88888.00 2017-09-25 21:55:59.407 268 15541.35 339.33 53304.73 88888.00 2017-09-25 21:55:59.907 268 15541.33 339.33 53304.72 88888.00 2017-09-25 21:56:00.407 268 15541.30 339.35 53304.76 88888.00 2017-09-25 21:56:00.907 268 15541.30 339.38 53304.75 88888.00 2017-09-25 21:56:01.407 268 15541.33 339.31 53304.74 88888.00 2017-09-25 21:56:01.907 268 15541.33 339.31 53304.73 88888.00 2017-09-25 21:56:02.407 268 15541.37 339.36 53304.74 88888.00 2017-09-25 21:56:02.907 268 15541.39 339.42 53304.73 88888.00 2017-09-25 21:56:03.407 268 15541.40 339.42 53304.79 88888.00 2017-09-25 21:56:03.907 268 15541.40 339.40 53304.82 88888.00 2017-09-25 21:56:04.407 268 15541.36 339.38 53304.84 88888.00 2017-09-25 21:56:04.907 268 15541.31 339.34 53304.83 88888.00 2017-09-25 21:56:05.407 268 15541.35 339.38 53304.76 88888.00 2017-09-25 21:56:05.907 268 15541.35 339.40 53304.78 88888.00 2017-09-25 21:56:06.407 268 15541.31 339.41 53304.81 88888.00 2017-09-25 21:56:06.907 268 15541.30 339.41 53304.73 88888.00 2017-09-25 21:56:07.407 268 15541.31 339.40 53304.72 88888.00 2017-09-25 21:56:07.907 268 15541.31 339.41 53304.79 88888.00 2017-09-25 21:56:08.407 268 15541.32 339.43 53304.75 88888.00 2017-09-25 21:56:08.907 268 15541.31 339.43 53304.78 88888.00 2017-09-25 21:56:09.407 268 15541.33 339.43 53304.78 88888.00 2017-09-25 21:56:09.907 268 15541.35 339.36 53304.78 88888.00 2017-09-25 21:56:10.407 268 15541.30 339.42 53304.74 88888.00 2017-09-25 21:56:10.907 268 15541.24 339.41 53304.75 88888.00 2017-09-25 21:56:11.407 268 15541.30 339.39 53304.80 88888.00 2017-09-25 21:56:11.907 268 15541.35 339.41 53304.80 88888.00 2017-09-25 21:56:12.407 268 15541.35 339.43 53304.76 88888.00 2017-09-25 21:56:12.907 268 15541.35 339.45 53304.70 88888.00 2017-09-25 21:56:13.407 268 15541.37 339.43 53304.71 88888.00 2017-09-25 21:56:13.907 268 15541.37 339.41 53304.71 88888.00 2017-09-25 21:56:14.407 268 15541.38 339.39 53304.72 88888.00 2017-09-25 21:56:14.907 268 15541.37 339.39 53304.79 88888.00 2017-09-25 21:56:15.407 268 15541.38 339.41 53304.78 88888.00 2017-09-25 21:56:15.907 268 15541.44 339.41 53304.78 88888.00 2017-09-25 21:56:16.407 268 15541.38 339.40 53304.76 88888.00 2017-09-25 21:56:16.907 268 15541.42 339.36 53304.74 88888.00 2017-09-25 21:56:17.407 268 15541.42 339.34 53304.65 88888.00 2017-09-25 21:56:17.907 268 15541.37 339.31 53304.64 88888.00 2017-09-25 21:56:18.407 268 15541.33 339.30 53304.66 88888.00 2017-09-25 21:56:18.907 268 15541.32 339.32 53304.73 88888.00 2017-09-25 21:56:19.407 268 15541.39 339.40 53304.82 88888.00 2017-09-25 21:56:19.907 268 15541.41 339.42 53304.85 88888.00 2017-09-25 21:56:20.407 268 15541.36 339.42 53304.80 88888.00 2017-09-25 21:56:20.907 268 15541.33 339.45 53304.80 88888.00 2017-09-25 21:56:21.407 268 15541.33 339.41 53304.78 88888.00 2017-09-25 21:56:21.907 268 15541.27 339.41 53304.79 88888.00 2017-09-25 21:56:22.407 268 15541.29 339.43 53304.82 88888.00 2017-09-25 21:56:22.907 268 15541.30 339.44 53304.87 88888.00 2017-09-25 21:56:23.407 268 15541.29 339.42 53304.85 88888.00 2017-09-25 21:56:23.907 268 15541.31 339.42 53304.94 88888.00 2017-09-25 21:56:24.407 268 15541.32 339.40 53304.95 88888.00 2017-09-25 21:56:24.907 268 15541.31 339.36 53304.90 88888.00 2017-09-25 21:56:25.407 268 15541.37 339.35 53304.89 88888.00 2017-09-25 21:56:25.907 268 15541.37 339.36 53304.89 88888.00 2017-09-25 21:56:26.407 268 15541.39 339.36 53304.85 88888.00 2017-09-25 21:56:26.907 268 15541.40 339.36 53304.84 88888.00 2017-09-25 21:56:27.407 268 15541.42 339.40 53304.90 88888.00 2017-09-25 21:56:27.907 268 15541.40 339.35 53304.85 88888.00 2017-09-25 21:56:28.407 268 15541.38 339.33 53304.88 88888.00 2017-09-25 21:56:28.907 268 15541.39 339.33 53304.86 88888.00 2017-09-25 21:56:29.407 268 15541.33 339.33 53304.87 88888.00 2017-09-25 21:56:29.907 268 15541.35 339.36 53304.81 88888.00 2017-09-25 21:56:30.407 268 15541.32 339.35 53304.86 88888.00 2017-09-25 21:56:30.907 268 15541.32 339.33 53304.81 88888.00 2017-09-25 21:56:31.407 268 15541.31 339.35 53304.78 88888.00 2017-09-25 21:56:31.907 268 15541.33 339.33 53304.84 88888.00 2017-09-25 21:56:32.407 268 15541.38 339.30 53304.82 88888.00 2017-09-25 21:56:32.907 268 15541.42 339.30 53304.82 88888.00 2017-09-25 21:56:33.407 268 15541.41 339.29 53304.82 88888.00 2017-09-25 21:56:33.907 268 15541.41 339.30 53304.80 88888.00 2017-09-25 21:56:34.407 268 15541.38 339.30 53304.86 88888.00 2017-09-25 21:56:34.907 268 15541.39 339.29 53304.87 88888.00 2017-09-25 21:56:35.407 268 15541.40 339.32 53304.85 88888.00 2017-09-25 21:56:35.907 268 15541.39 339.34 53304.81 88888.00 2017-09-25 21:56:36.407 268 15541.38 339.34 53304.83 88888.00 2017-09-25 21:56:36.907 268 15541.33 339.33 53304.90 88888.00 2017-09-25 21:56:37.407 268 15541.37 339.34 53304.87 88888.00 2017-09-25 21:56:37.907 268 15541.37 339.33 53304.87 88888.00 2017-09-25 21:56:38.407 268 15541.31 339.35 53304.83 88888.00 2017-09-25 21:56:38.907 268 15541.40 339.34 53304.83 88888.00 2017-09-25 21:56:39.407 268 15541.44 339.33 53304.86 88888.00 2017-09-25 21:56:39.907 268 15541.41 339.34 53304.90 88888.00 2017-09-25 21:56:40.407 268 15541.40 339.32 53304.89 88888.00 2017-09-25 21:56:40.907 268 15541.38 339.32 53304.88 88888.00 2017-09-25 21:56:41.407 268 15541.40 339.30 53304.83 88888.00 2017-09-25 21:56:41.907 268 15541.40 339.32 53304.89 88888.00 2017-09-25 21:56:42.407 268 15541.37 339.35 53304.90 88888.00 2017-09-25 21:56:42.907 268 15541.35 339.36 53304.87 88888.00 2017-09-25 21:56:43.407 268 15541.36 339.34 53304.81 88888.00 2017-09-25 21:56:43.907 268 15541.32 339.30 53304.75 88888.00 2017-09-25 21:56:44.407 268 15541.32 339.32 53304.75 88888.00 2017-09-25 21:56:44.907 268 15541.33 339.33 53304.73 88888.00 2017-09-25 21:56:45.407 268 15541.30 339.33 53304.76 88888.00 2017-09-25 21:56:45.907 268 15541.36 339.36 53304.78 88888.00 2017-09-25 21:56:46.407 268 15541.29 339.38 53304.79 88888.00 2017-09-25 21:56:46.907 268 15541.27 339.38 53304.81 88888.00 2017-09-25 21:56:47.407 268 15541.29 339.39 53304.79 88888.00 2017-09-25 21:56:47.907 268 15541.27 339.35 53304.78 88888.00 2017-09-25 21:56:48.407 268 15541.26 339.39 53304.78 88888.00 2017-09-25 21:56:48.907 268 15541.30 339.35 53304.72 88888.00 2017-09-25 21:56:49.407 268 15541.33 339.34 53304.75 88888.00 2017-09-25 21:56:49.907 268 15541.31 339.38 53304.79 88888.00 2017-09-25 21:56:50.407 268 15541.29 339.35 53304.71 88888.00 2017-09-25 21:56:50.907 268 15541.26 339.31 53304.72 88888.00 2017-09-25 21:56:51.407 268 15541.29 339.30 53304.81 88888.00 2017-09-25 21:56:51.907 268 15541.29 339.32 53304.84 88888.00 2017-09-25 21:56:52.407 268 15541.20 339.31 53304.84 88888.00 2017-09-25 21:56:52.907 268 15541.17 339.30 53304.80 88888.00 2017-09-25 21:56:53.407 268 15541.23 339.31 53304.75 88888.00 2017-09-25 21:56:53.907 268 15541.27 339.36 53304.73 88888.00 2017-09-25 21:56:54.407 268 15541.23 339.34 53304.73 88888.00 2017-09-25 21:56:54.907 268 15541.30 339.32 53304.72 88888.00 2017-09-25 21:56:55.407 268 15541.31 339.31 53304.76 88888.00 2017-09-25 21:56:55.907 268 15541.32 339.30 53304.75 88888.00 2017-09-25 21:56:56.407 268 15541.33 339.30 53304.79 88888.00 2017-09-25 21:56:56.907 268 15541.28 339.30 53304.75 88888.00 2017-09-25 21:56:57.407 268 15541.28 339.29 53304.69 88888.00 2017-09-25 21:56:57.907 268 15541.27 339.30 53304.73 88888.00 2017-09-25 21:56:58.407 268 15541.30 339.27 53304.73 88888.00 2017-09-25 21:56:58.907 268 15541.33 339.26 53304.71 88888.00 2017-09-25 21:56:59.407 268 15541.33 339.27 53304.67 88888.00 2017-09-25 21:56:59.907 268 15541.30 339.30 53304.66 88888.00 2017-09-25 21:57:00.407 268 15541.29 339.33 53304.78 88888.00 2017-09-25 21:57:00.907 268 15541.29 339.32 53304.79 88888.00 2017-09-25 21:57:01.407 268 15541.28 339.29 53304.85 88888.00 2017-09-25 21:57:01.907 268 15541.26 339.30 53304.86 88888.00 2017-09-25 21:57:02.407 268 15541.29 339.29 53304.88 88888.00 2017-09-25 21:57:02.907 268 15541.26 339.25 53304.88 88888.00 2017-09-25 21:57:03.407 268 15541.24 339.25 53304.84 88888.00 2017-09-25 21:57:03.907 268 15541.22 339.29 53304.80 88888.00 2017-09-25 21:57:04.407 268 15541.26 339.29 53304.81 88888.00 2017-09-25 21:57:04.907 268 15541.24 339.32 53304.83 88888.00 2017-09-25 21:57:05.407 268 15541.21 339.27 53304.83 88888.00 2017-09-25 21:57:05.907 268 15541.21 339.23 53304.82 88888.00 2017-09-25 21:57:06.407 268 15541.26 339.19 53304.76 88888.00 2017-09-25 21:57:06.907 268 15541.23 339.18 53304.79 88888.00 2017-09-25 21:57:07.407 268 15541.22 339.18 53304.78 88888.00 2017-09-25 21:57:07.907 268 15541.27 339.22 53304.81 88888.00 2017-09-25 21:57:08.407 268 15541.29 339.21 53304.82 88888.00 2017-09-25 21:57:08.907 268 15541.33 339.23 53304.81 88888.00 2017-09-25 21:57:09.407 268 15541.30 339.25 53304.81 88888.00 2017-09-25 21:57:09.907 268 15541.28 339.31 53304.80 88888.00 2017-09-25 21:57:10.407 268 15541.29 339.26 53304.83 88888.00 2017-09-25 21:57:10.907 268 15541.28 339.29 53304.81 88888.00 2017-09-25 21:57:11.407 268 15541.28 339.30 53304.75 88888.00 2017-09-25 21:57:11.907 268 15541.26 339.27 53304.71 88888.00 2017-09-25 21:57:12.407 268 15541.26 339.27 53304.76 88888.00 2017-09-25 21:57:12.907 268 15541.24 339.26 53304.74 88888.00 2017-09-25 21:57:13.407 268 15541.26 339.30 53304.80 88888.00 2017-09-25 21:57:13.907 268 15541.27 339.29 53304.80 88888.00 2017-09-25 21:57:14.407 268 15541.31 339.26 53304.86 88888.00 2017-09-25 21:57:14.907 268 15541.32 339.27 53304.78 88888.00 2017-09-25 21:57:15.407 268 15541.29 339.29 53304.78 88888.00 2017-09-25 21:57:15.907 268 15541.29 339.30 53304.76 88888.00 2017-09-25 21:57:16.407 268 15541.33 339.29 53304.74 88888.00 2017-09-25 21:57:16.907 268 15541.31 339.30 53304.73 88888.00 2017-09-25 21:57:17.407 268 15541.29 339.30 53304.75 88888.00 2017-09-25 21:57:17.907 268 15541.21 339.29 53304.72 88888.00 2017-09-25 21:57:18.407 268 15541.21 339.25 53304.72 88888.00 2017-09-25 21:57:18.907 268 15541.22 339.25 53304.78 88888.00 2017-09-25 21:57:19.407 268 15541.23 339.29 53304.78 88888.00 2017-09-25 21:57:19.907 268 15541.19 339.30 53304.72 88888.00 2017-09-25 21:57:20.407 268 15541.22 339.27 53304.70 88888.00 2017-09-25 21:57:20.907 268 15541.23 339.22 53304.69 88888.00 2017-09-25 21:57:21.407 268 15541.23 339.21 53304.71 88888.00 2017-09-25 21:57:21.907 268 15541.27 339.22 53304.68 88888.00 2017-09-25 21:57:22.407 268 15541.27 339.21 53304.69 88888.00 2017-09-25 21:57:22.907 268 15541.29 339.19 53304.69 88888.00 2017-09-25 21:57:23.407 268 15541.30 339.23 53304.64 88888.00 2017-09-25 21:57:23.907 268 15541.28 339.25 53304.63 88888.00 2017-09-25 21:57:24.407 268 15541.29 339.18 53304.65 88888.00 2017-09-25 21:57:24.907 268 15541.30 339.17 53304.69 88888.00 2017-09-25 21:57:25.407 268 15541.29 339.23 53304.71 88888.00 2017-09-25 21:57:25.907 268 15541.30 339.22 53304.71 88888.00 2017-09-25 21:57:26.407 268 15541.30 339.21 53304.71 88888.00 2017-09-25 21:57:26.907 268 15541.32 339.21 53304.68 88888.00 2017-09-25 21:57:27.408 268 15541.29 339.21 53304.69 88888.00 2017-09-25 21:57:27.908 268 15541.31 339.24 53304.76 88888.00 2017-09-25 21:57:28.408 268 15541.30 339.22 53304.76 88888.00 2017-09-25 21:57:28.908 268 15541.29 339.21 53304.73 88888.00 2017-09-25 21:57:29.408 268 15541.22 339.24 53304.67 88888.00 2017-09-25 21:57:29.908 268 15541.19 339.23 53304.64 88888.00 2017-09-25 21:57:30.408 268 15541.22 339.18 53304.63 88888.00 2017-09-25 21:57:30.908 268 15541.22 339.19 53304.62 88888.00 2017-09-25 21:57:31.408 268 15541.22 339.21 53304.67 88888.00 2017-09-25 21:57:31.908 268 15541.23 339.19 53304.68 88888.00 2017-09-25 21:57:32.408 268 15541.21 339.21 53304.73 88888.00 2017-09-25 21:57:32.908 268 15541.19 339.16 53304.70 88888.00 2017-09-25 21:57:33.408 268 15541.19 339.14 53304.72 88888.00 2017-09-25 21:57:33.908 268 15541.19 339.13 53304.74 88888.00 2017-09-25 21:57:34.408 268 15541.20 339.13 53304.74 88888.00 2017-09-25 21:57:34.908 268 15541.17 339.16 53304.69 88888.00 2017-09-25 21:57:35.408 268 15541.21 339.15 53304.72 88888.00 2017-09-25 21:57:35.908 268 15541.23 339.17 53304.68 88888.00 2017-09-25 21:57:36.408 268 15541.19 339.21 53304.70 88888.00 2017-09-25 21:57:36.908 268 15541.11 339.17 53304.67 88888.00 2017-09-25 21:57:37.408 268 15541.10 339.15 53304.66 88888.00 2017-09-25 21:57:37.908 268 15541.09 339.17 53304.66 88888.00 2017-09-25 21:57:38.408 268 15541.05 339.16 53304.68 88888.00 2017-09-25 21:57:38.908 268 15541.04 339.16 53304.63 88888.00 2017-09-25 21:57:39.408 268 15541.08 339.13 53304.64 88888.00 2017-09-25 21:57:39.908 268 15541.12 339.13 53304.61 88888.00 2017-09-25 21:57:40.408 268 15541.08 339.16 53304.62 88888.00 2017-09-25 21:57:40.908 268 15541.04 339.18 53304.61 88888.00 2017-09-25 21:57:41.408 268 15540.97 339.16 53304.63 88888.00 2017-09-25 21:57:41.908 268 15540.99 339.07 53304.63 88888.00 2017-09-25 21:57:42.408 268 15541.08 339.05 53304.58 88888.00 2017-09-25 21:57:42.908 268 15541.12 339.06 53304.58 88888.00 2017-09-25 21:57:43.408 268 15541.05 339.07 53304.64 88888.00 2017-09-25 21:57:43.908 268 15541.05 339.01 53304.68 88888.00 2017-09-25 21:57:44.408 268 15541.09 339.00 53304.65 88888.00 2017-09-25 21:57:44.908 268 15541.08 338.99 53304.61 88888.00 2017-09-25 21:57:45.408 268 15541.12 339.01 53304.56 88888.00 2017-09-25 21:57:45.908 268 15541.18 339.04 53304.63 88888.00 2017-09-25 21:57:46.408 268 15541.20 339.06 53304.58 88888.00 2017-09-25 21:57:46.908 268 15541.19 339.07 53304.64 88888.00 2017-09-25 21:57:47.408 268 15541.21 339.10 53304.58 88888.00 2017-09-25 21:57:47.908 268 15541.21 339.13 53304.59 88888.00 2017-09-25 21:57:48.408 268 15541.20 339.15 53304.61 88888.00 2017-09-25 21:57:48.908 268 15541.19 339.13 53304.60 88888.00 2017-09-25 21:57:49.408 268 15541.21 339.12 53304.63 88888.00 2017-09-25 21:57:49.908 268 15541.12 339.14 53304.60 88888.00 2017-09-25 21:57:50.408 268 15541.09 339.15 53304.68 88888.00 2017-09-25 21:57:50.908 268 15541.11 339.18 53304.72 88888.00 2017-09-25 21:57:51.408 268 15541.10 339.23 53304.71 88888.00 2017-09-25 21:57:51.908 268 15541.08 339.24 53304.67 88888.00 2017-09-25 21:57:52.408 268 15541.14 339.23 53304.63 88888.00 2017-09-25 21:57:52.908 268 15541.12 339.25 53304.60 88888.00 2017-09-25 21:57:53.408 268 15541.09 339.34 53304.66 88888.00 2017-09-25 21:57:53.908 268 15541.10 339.38 53304.66 88888.00 2017-09-25 21:57:54.408 268 15541.06 339.27 53304.68 88888.00 2017-09-25 21:57:54.908 268 15541.04 339.24 53304.67 88888.00 2017-09-25 21:57:55.408 268 15541.09 339.26 53304.63 88888.00 2017-09-25 21:57:55.908 268 15541.11 339.24 53304.61 88888.00 2017-09-25 21:57:56.408 268 15541.04 339.24 53304.60 88888.00 2017-09-25 21:57:56.908 268 15540.99 339.26 53304.54 88888.00 2017-09-25 21:57:57.408 268 15541.04 339.24 53304.53 88888.00 2017-09-25 21:57:57.908 268 15541.01 339.27 53304.55 88888.00 2017-09-25 21:57:58.408 268 15541.00 339.26 53304.63 88888.00 2017-09-25 21:57:58.908 268 15540.95 339.24 53304.65 88888.00 2017-09-25 21:57:59.408 268 15540.91 339.27 53304.62 88888.00 2017-09-25 21:57:59.908 268 15540.86 339.30 53304.62 88888.00 2017-09-25 21:58:00.408 268 15540.86 339.30 53304.60 88888.00 2017-09-25 21:58:00.908 268 15540.90 339.27 53304.62 88888.00 2017-09-25 21:58:01.408 268 15540.91 339.24 53304.63 88888.00 2017-09-25 21:58:01.908 268 15540.85 339.24 53304.64 88888.00 2017-09-25 21:58:02.408 268 15540.86 339.26 53304.62 88888.00 2017-09-25 21:58:02.908 268 15540.93 339.30 53304.65 88888.00 2017-09-25 21:58:03.408 268 15540.92 339.27 53304.73 88888.00 2017-09-25 21:58:03.908 268 15540.93 339.29 53304.72 88888.00 2017-09-25 21:58:04.408 268 15540.87 339.33 53304.60 88888.00 2017-09-25 21:58:04.908 268 15540.83 339.32 53304.60 88888.00 2017-09-25 21:58:05.408 268 15540.85 339.27 53304.60 88888.00 2017-09-25 21:58:05.908 268 15540.74 339.26 53304.56 88888.00 2017-09-25 21:58:06.408 268 15540.73 339.31 53304.64 88888.00 2017-09-25 21:58:06.908 268 15540.73 339.33 53304.60 88888.00 2017-09-25 21:58:07.408 268 15540.68 339.34 53304.60 88888.00 2017-09-25 21:58:07.908 268 15540.72 339.36 53304.58 88888.00 2017-09-25 21:58:08.408 268 15540.66 339.36 53304.55 88888.00 2017-09-25 21:58:08.908 268 15540.65 339.38 53304.49 88888.00 2017-09-25 21:58:09.408 268 15540.66 339.32 53304.52 88888.00 2017-09-25 21:58:09.908 268 15540.67 339.27 53304.55 88888.00 2017-09-25 21:58:10.408 268 15540.70 339.30 53304.51 88888.00 2017-09-25 21:58:10.908 268 15540.67 339.30 53304.53 88888.00 2017-09-25 21:58:11.408 268 15540.64 339.32 53304.58 88888.00 2017-09-25 21:58:11.908 268 15540.63 339.29 53304.61 88888.00 2017-09-25 21:58:12.408 268 15540.60 339.27 53304.55 88888.00 2017-09-25 21:58:12.908 268 15540.61 339.30 53304.54 88888.00 2017-09-25 21:58:13.408 268 15540.60 339.30 53304.52 88888.00 2017-09-25 21:58:13.908 268 15540.59 339.30 53304.55 88888.00 2017-09-25 21:58:14.408 268 15540.58 339.29 53304.58 88888.00 2017-09-25 21:58:14.908 268 15540.56 339.26 53304.60 88888.00 2017-09-25 21:58:15.408 268 15540.57 339.25 53304.61 88888.00 2017-09-25 21:58:15.908 268 15540.64 339.27 53304.59 88888.00 2017-09-25 21:58:16.408 268 15540.65 339.23 53304.59 88888.00 2017-09-25 21:58:16.908 268 15540.65 339.18 53304.53 88888.00 2017-09-25 21:58:17.408 268 15540.70 339.21 53304.53 88888.00 2017-09-25 21:58:17.908 268 15540.69 339.21 53304.56 88888.00 2017-09-25 21:58:18.408 268 15540.67 339.19 53304.56 88888.00 2017-09-25 21:58:18.908 268 15540.68 339.18 53304.53 88888.00 2017-09-25 21:58:19.408 268 15540.68 339.15 53304.53 88888.00 2017-09-25 21:58:19.908 268 15540.64 339.13 53304.54 88888.00 2017-09-25 21:58:20.408 268 15540.63 339.15 53304.55 88888.00 2017-09-25 21:58:20.908 268 15540.52 339.15 53304.60 88888.00 2017-09-25 21:58:21.408 268 15540.54 339.13 53304.63 88888.00 2017-09-25 21:58:21.908 268 15540.57 339.12 53304.64 88888.00 2017-09-25 21:58:22.408 268 15540.58 339.08 53304.58 88888.00 2017-09-25 21:58:22.908 268 15540.55 339.07 53304.55 88888.00 2017-09-25 21:58:23.408 268 15540.50 339.08 53304.58 88888.00 2017-09-25 21:58:23.908 268 15540.51 339.12 53304.62 88888.00 2017-09-25 21:58:24.408 268 15540.54 339.12 53304.58 88888.00 2017-09-25 21:58:24.908 268 15540.50 339.09 53304.61 88888.00 2017-09-25 21:58:25.408 268 15540.51 339.08 53304.61 88888.00 2017-09-25 21:58:25.908 268 15540.52 339.13 53304.59 88888.00 2017-09-25 21:58:26.408 268 15540.42 339.10 53304.60 88888.00 2017-09-25 21:58:26.908 268 15540.43 339.08 53304.52 88888.00 2017-09-25 21:58:27.408 268 15540.45 339.05 53304.54 88888.00 2017-09-25 21:58:27.908 268 15540.49 339.04 53304.52 88888.00 2017-09-25 21:58:28.408 268 15540.49 339.06 53304.54 88888.00 2017-09-25 21:58:28.908 268 15540.43 339.10 53304.48 88888.00 2017-09-25 21:58:29.408 268 15540.48 339.10 53304.54 88888.00 2017-09-25 21:58:29.908 268 15540.49 339.08 53304.55 88888.00 2017-09-25 21:58:30.408 268 15540.47 339.06 53304.54 88888.00 2017-09-25 21:58:30.908 268 15540.48 339.03 53304.56 88888.00 2017-09-25 21:58:31.408 268 15540.48 339.03 53304.56 88888.00 2017-09-25 21:58:31.908 268 15540.47 339.05 53304.52 88888.00 2017-09-25 21:58:32.408 268 15540.48 339.05 53304.51 88888.00 2017-09-25 21:58:32.908 268 15540.45 339.03 53304.46 88888.00 2017-09-25 21:58:33.408 268 15540.42 339.05 53304.44 88888.00 2017-09-25 21:58:33.908 268 15540.40 339.06 53304.39 88888.00 2017-09-25 21:58:34.408 268 15540.41 339.04 53304.44 88888.00 2017-09-25 21:58:34.908 268 15540.45 339.06 53304.51 88888.00 2017-09-25 21:58:35.408 268 15540.46 339.07 53304.51 88888.00 2017-09-25 21:58:35.908 268 15540.42 339.05 53304.51 88888.00 2017-09-25 21:58:36.408 268 15540.38 339.06 53304.52 88888.00 2017-09-25 21:58:36.908 268 15540.36 339.04 53304.53 88888.00 2017-09-25 21:58:37.408 268 15540.34 339.00 53304.52 88888.00 2017-09-25 21:58:37.908 268 15540.37 339.00 53304.47 88888.00 2017-09-25 21:58:38.408 268 15540.36 339.01 53304.51 88888.00 2017-09-25 21:58:38.908 268 15540.31 339.03 53304.49 88888.00 2017-09-25 21:58:39.408 268 15540.29 339.04 53304.40 88888.00 2017-09-25 21:58:39.908 268 15540.30 339.04 53304.50 88888.00 2017-09-25 21:58:40.408 268 15540.29 339.04 53304.58 88888.00 2017-09-25 21:58:40.908 268 15540.33 339.04 53304.48 88888.00 2017-09-25 21:58:41.408 268 15540.36 339.07 53304.58 88888.00 2017-09-25 21:58:41.908 268 15540.34 339.05 53304.60 88888.00 2017-09-25 21:58:42.408 268 15540.36 339.01 53304.61 88888.00 2017-09-25 21:58:42.908 268 15540.40 338.99 53304.56 88888.00 2017-09-25 21:58:43.408 268 15540.38 339.00 53304.56 88888.00 2017-09-25 21:58:43.908 268 15540.37 339.03 53304.56 88888.00 2017-09-25 21:58:44.408 268 15540.39 339.01 53304.51 88888.00 2017-09-25 21:58:44.908 268 15540.34 339.01 53304.48 88888.00 2017-09-25 21:58:45.408 268 15540.32 339.03 53304.49 88888.00 2017-09-25 21:58:45.908 268 15540.32 339.03 53304.46 88888.00 2017-09-25 21:58:46.408 268 15540.33 339.01 53304.47 88888.00 2017-09-25 21:58:46.908 268 15540.34 339.03 53304.52 88888.00 2017-09-25 21:58:47.408 268 15540.38 339.03 53304.46 88888.00 2017-09-25 21:58:47.908 268 15540.31 339.08 53304.48 88888.00 2017-09-25 21:58:48.408 268 15540.33 339.13 53304.50 88888.00 2017-09-25 21:58:48.908 268 15540.29 339.09 53304.54 88888.00 2017-09-25 21:58:49.408 268 15540.22 339.05 53304.50 88888.00 2017-09-25 21:58:49.908 268 15540.25 339.09 53304.56 88888.00 2017-09-25 21:58:50.408 268 15540.27 339.10 53304.56 88888.00 2017-09-25 21:58:50.908 268 15540.25 339.07 53304.55 88888.00 2017-09-25 21:58:51.408 268 15540.20 339.09 53304.56 88888.00 2017-09-25 21:58:51.908 268 15540.20 339.10 53304.52 88888.00 2017-09-25 21:58:52.408 268 15540.22 339.09 53304.45 88888.00 2017-09-25 21:58:52.908 268 15540.21 339.15 53304.40 88888.00 2017-09-25 21:58:53.408 268 15540.23 339.17 53304.42 88888.00 2017-09-25 21:58:53.908 268 15540.23 339.19 53304.45 88888.00 2017-09-25 21:58:54.408 268 15540.23 339.17 53304.55 88888.00 2017-09-25 21:58:54.908 268 15540.22 339.17 53304.59 88888.00 2017-09-25 21:58:55.408 268 15540.19 339.19 53304.58 88888.00 2017-09-25 21:58:55.908 268 15540.22 339.18 53304.53 88888.00 2017-09-25 21:58:56.408 268 15540.18 339.17 53304.44 88888.00 2017-09-25 21:58:56.908 268 15540.19 339.18 53304.46 88888.00 2017-09-25 21:58:57.408 268 15540.14 339.15 53304.45 88888.00 2017-09-25 21:58:57.908 268 15540.10 339.15 53304.44 88888.00 2017-09-25 21:58:58.408 268 15540.13 339.13 53304.45 88888.00 2017-09-25 21:58:58.908 268 15540.15 339.16 53304.46 88888.00 2017-09-25 21:58:59.408 268 15540.18 339.17 53304.46 88888.00 2017-09-25 21:58:59.908 268 15540.18 339.18 53304.48 88888.00 2017-09-25 21:59:00.408 268 15540.13 339.16 53304.41 88888.00 2017-09-25 21:59:00.908 268 15540.13 339.19 53304.32 88888.00 2017-09-25 21:59:01.408 268 15540.10 339.23 53304.31 88888.00 2017-09-25 21:59:01.908 268 15540.11 339.21 53304.40 88888.00 2017-09-25 21:59:02.408 268 15540.11 339.15 53304.42 88888.00 2017-09-25 21:59:02.908 268 15540.10 339.17 53304.38 88888.00 2017-09-25 21:59:03.408 268 15540.13 339.19 53304.40 88888.00 2017-09-25 21:59:03.908 268 15540.13 339.19 53304.38 88888.00 2017-09-25 21:59:04.408 268 15540.16 339.19 53304.40 88888.00 2017-09-25 21:59:04.908 268 15540.18 339.24 53304.41 88888.00 2017-09-25 21:59:05.408 268 15540.18 339.25 53304.42 88888.00 2017-09-25 21:59:05.908 268 15540.19 339.24 53304.43 88888.00 2017-09-25 21:59:06.408 268 15540.14 339.25 53304.47 88888.00 2017-09-25 21:59:06.908 268 15540.11 339.25 53304.41 88888.00 2017-09-25 21:59:07.408 268 15540.07 339.25 53304.39 88888.00 2017-09-25 21:59:07.908 268 15540.07 339.29 53304.43 88888.00 2017-09-25 21:59:08.408 268 15540.09 339.30 53304.40 88888.00 2017-09-25 21:59:08.908 268 15540.05 339.33 53304.30 88888.00 2017-09-25 21:59:09.408 268 15540.04 339.36 53304.31 88888.00 2017-09-25 21:59:09.908 268 15540.06 339.32 53304.33 88888.00 2017-09-25 21:59:10.408 268 15540.13 339.31 53304.39 88888.00 2017-09-25 21:59:10.908 268 15540.11 339.32 53304.35 88888.00 2017-09-25 21:59:11.408 268 15540.11 339.33 53304.35 88888.00 2017-09-25 21:59:11.908 268 15540.10 339.31 53304.36 88888.00 2017-09-25 21:59:12.408 268 15540.11 339.32 53304.35 88888.00 2017-09-25 21:59:12.908 268 15540.11 339.27 53304.36 88888.00 2017-09-25 21:59:13.408 268 15540.09 339.26 53304.40 88888.00 2017-09-25 21:59:13.908 268 15540.10 339.31 53304.39 88888.00 2017-09-25 21:59:14.408 268 15540.07 339.31 53304.38 88888.00 2017-09-25 21:59:14.908 268 15540.07 339.31 53304.38 88888.00 2017-09-25 21:59:15.408 268 15540.06 339.30 53304.34 88888.00 2017-09-25 21:59:15.908 268 15539.98 339.34 53304.39 88888.00 2017-09-25 21:59:16.408 268 15540.02 339.38 53304.39 88888.00 2017-09-25 21:59:16.908 268 15540.04 339.39 53304.38 88888.00 2017-09-25 21:59:17.408 268 15540.04 339.41 53304.28 88888.00 2017-09-25 21:59:17.908 268 15540.04 339.39 53304.28 88888.00 2017-09-25 21:59:18.408 268 15540.03 339.39 53304.34 88888.00 2017-09-25 21:59:18.908 268 15540.01 339.38 53304.38 88888.00 2017-09-25 21:59:19.408 268 15540.02 339.38 53304.35 88888.00 2017-09-25 21:59:19.908 268 15540.01 339.36 53304.30 88888.00 2017-09-25 21:59:20.408 268 15540.03 339.40 53304.32 88888.00 2017-09-25 21:59:20.908 268 15540.04 339.36 53304.41 88888.00 2017-09-25 21:59:21.408 268 15540.06 339.38 53304.45 88888.00 2017-09-25 21:59:21.908 268 15540.10 339.33 53304.47 88888.00 2017-09-25 21:59:22.408 268 15540.10 339.29 53304.43 88888.00 2017-09-25 21:59:22.908 268 15540.07 339.32 53304.44 88888.00 2017-09-25 21:59:23.408 268 15540.10 339.36 53304.40 88888.00 2017-09-25 21:59:23.908 268 15540.06 339.36 53304.34 88888.00 2017-09-25 21:59:24.408 268 15540.06 339.39 53304.36 88888.00 2017-09-25 21:59:24.908 268 15540.03 339.38 53304.40 88888.00 2017-09-25 21:59:25.408 268 15540.02 339.34 53304.42 88888.00 2017-09-25 21:59:25.908 268 15540.04 339.34 53304.39 88888.00 2017-09-25 21:59:26.408 268 15540.06 339.38 53304.34 88888.00 2017-09-25 21:59:26.908 268 15540.13 339.43 53304.32 88888.00 2017-09-25 21:59:27.408 268 15540.09 339.42 53304.40 88888.00 2017-09-25 21:59:27.908 268 15540.05 339.40 53304.45 88888.00 2017-09-25 21:59:28.408 268 15540.05 339.39 53304.39 88888.00 2017-09-25 21:59:28.908 268 15540.00 339.42 53304.32 88888.00 2017-09-25 21:59:29.408 268 15539.96 339.43 53304.28 88888.00 2017-09-25 21:59:29.908 268 15539.97 339.42 53304.33 88888.00 2017-09-25 21:59:30.408 268 15539.97 339.42 53304.41 88888.00 2017-09-25 21:59:30.908 268 15539.95 339.42 53304.39 88888.00 2017-09-25 21:59:31.408 268 15539.96 339.44 53304.40 88888.00 2017-09-25 21:59:31.908 268 15539.98 339.41 53304.39 88888.00 2017-09-25 21:59:32.408 268 15539.96 339.38 53304.36 88888.00 2017-09-25 21:59:32.908 268 15540.01 339.35 53304.40 88888.00 2017-09-25 21:59:33.408 268 15540.01 339.35 53304.40 88888.00 2017-09-25 21:59:33.908 268 15540.01 339.41 53304.38 88888.00 2017-09-25 21:59:34.408 268 15540.01 339.43 53304.41 88888.00 2017-09-25 21:59:34.908 268 15539.98 339.44 53304.34 88888.00 2017-09-25 21:59:35.408 268 15539.95 339.42 53304.29 88888.00 2017-09-25 21:59:35.908 268 15539.88 339.44 53304.30 88888.00 2017-09-25 21:59:36.408 268 15539.89 339.45 53304.19 88888.00 2017-09-25 21:59:36.908 268 15539.89 339.49 53304.13 88888.00 2017-09-25 21:59:37.408 268 15539.91 339.53 53304.12 88888.00 2017-09-25 21:59:37.908 268 15539.91 339.56 53304.14 88888.00 2017-09-25 21:59:38.408 268 15539.92 339.55 53304.23 88888.00 2017-09-25 21:59:38.908 268 15539.91 339.53 53304.27 88888.00 2017-09-25 21:59:39.408 268 15539.91 339.52 53304.18 88888.00 2017-09-25 21:59:39.908 268 15539.94 339.50 53304.13 88888.00 2017-09-25 21:59:40.408 268 15539.94 339.48 53304.12 88888.00 2017-09-25 21:59:40.908 268 15539.95 339.48 53304.15 88888.00 2017-09-25 21:59:41.408 268 15539.96 339.49 53304.18 88888.00 2017-09-25 21:59:41.908 268 15539.93 339.51 53304.15 88888.00 2017-09-25 21:59:42.408 268 15539.93 339.53 53304.18 88888.00 2017-09-25 21:59:42.908 268 15539.94 339.51 53304.19 88888.00 2017-09-25 21:59:43.408 268 15539.92 339.49 53304.20 88888.00 2017-09-25 21:59:43.908 268 15539.89 339.48 53304.19 88888.00 2017-09-25 21:59:44.408 268 15539.88 339.47 53304.15 88888.00 2017-09-25 21:59:44.908 268 15539.89 339.50 53304.19 88888.00 2017-09-25 21:59:45.408 268 15539.94 339.53 53304.24 88888.00 2017-09-25 21:59:45.908 268 15539.91 339.53 53304.21 88888.00 2017-09-25 21:59:46.408 268 15539.89 339.55 53304.23 88888.00 2017-09-25 21:59:46.908 268 15539.89 339.53 53304.22 88888.00 2017-09-25 21:59:47.408 268 15539.92 339.57 53304.19 88888.00 2017-09-25 21:59:47.908 268 15539.95 339.53 53304.15 88888.00 2017-09-25 21:59:48.408 268 15539.95 339.51 53304.21 88888.00 2017-09-25 21:59:48.908 268 15539.95 339.55 53304.29 88888.00 2017-09-25 21:59:49.408 268 15540.01 339.60 53304.29 88888.00 2017-09-25 21:59:49.908 268 15539.98 339.59 53304.29 88888.00 2017-09-25 21:59:50.408 268 15540.03 339.58 53304.30 88888.00 2017-09-25 21:59:50.908 268 15539.98 339.60 53304.34 88888.00 2017-09-25 21:59:51.408 268 15539.97 339.59 53304.31 88888.00 2017-09-25 21:59:51.908 268 15539.94 339.61 53304.28 88888.00 2017-09-25 21:59:52.408 268 15539.93 339.60 53304.24 88888.00 2017-09-25 21:59:52.908 268 15539.94 339.59 53304.22 88888.00 2017-09-25 21:59:53.408 268 15539.94 339.61 53304.19 88888.00 2017-09-25 21:59:53.908 268 15539.98 339.59 53304.19 88888.00 2017-09-25 21:59:54.408 268 15540.02 339.60 53304.19 88888.00 2017-09-25 21:59:54.908 268 15540.00 339.58 53304.19 88888.00 2017-09-25 21:59:55.408 268 15540.01 339.56 53304.23 88888.00 2017-09-25 21:59:55.908 268 15539.97 339.60 53304.28 88888.00 2017-09-25 21:59:56.408 268 15539.95 339.65 53304.20 88888.00 2017-09-25 21:59:56.908 268 15539.98 339.67 53304.18 88888.00 2017-09-25 21:59:57.408 268 15540.01 339.69 53304.23 88888.00 2017-09-25 21:59:57.908 268 15539.97 339.68 53304.28 88888.00 2017-09-25 21:59:58.408 268 15539.97 339.65 53304.23 88888.00 2017-09-25 21:59:58.908 268 15540.01 339.65 53304.22 88888.00 2017-09-25 21:59:59.408 268 15540.02 339.66 53304.23 88888.00 2017-09-25 21:59:59.908 268 15540.01 339.68 53304.25 88888.00 2017-09-25 22:00:00.408 268 15540.01 339.67 53304.25 88888.00 2017-09-25 22:00:00.908 268 15540.02 339.68 53304.21 88888.00 2017-09-25 22:00:01.408 268 15540.00 339.69 53304.14 88888.00 2017-09-25 22:00:01.908 268 15540.00 339.70 53304.13 88888.00 2017-09-25 22:00:02.408 268 15540.01 339.66 53304.14 88888.00 2017-09-25 22:00:02.908 268 15540.03 339.66 53304.13 88888.00 2017-09-25 22:00:03.408 268 15540.01 339.67 53304.09 88888.00 2017-09-25 22:00:03.908 268 15540.02 339.70 53304.10 88888.00 2017-09-25 22:00:04.408 268 15540.04 339.69 53304.13 88888.00 2017-09-25 22:00:04.908 268 15540.00 339.70 53304.16 88888.00 2017-09-25 22:00:05.408 268 15540.02 339.68 53304.11 88888.00 2017-09-25 22:00:05.908 268 15540.02 339.73 53304.13 88888.00 2017-09-25 22:00:06.408 268 15540.01 339.72 53304.10 88888.00 2017-09-25 22:00:06.908 268 15540.02 339.72 53304.08 88888.00 2017-09-25 22:00:07.408 268 15540.04 339.72 53304.12 88888.00 2017-09-25 22:00:07.908 268 15540.00 339.73 53304.14 88888.00 2017-09-25 22:00:08.408 268 15539.95 339.78 53304.14 88888.00 2017-09-25 22:00:08.908 268 15540.00 339.83 53304.11 88888.00 2017-09-25 22:00:09.408 268 15540.00 339.84 53304.12 88888.00 2017-09-25 22:00:09.908 268 15539.94 339.88 53304.08 88888.00 2017-09-25 22:00:10.408 268 15539.93 339.88 53304.04 88888.00 2017-09-25 22:00:10.908 268 15539.97 339.86 53304.07 88888.00 2017-09-25 22:00:11.408 268 15539.96 339.87 53304.07 88888.00 2017-09-25 22:00:11.908 268 15540.02 339.91 53304.09 88888.00 2017-09-25 22:00:12.408 268 15540.03 339.87 53304.10 88888.00 2017-09-25 22:00:12.908 268 15540.02 339.88 53304.14 88888.00 2017-09-25 22:00:13.408 268 15540.02 339.86 53304.14 88888.00 2017-09-25 22:00:13.908 268 15540.02 339.85 53304.09 88888.00 2017-09-25 22:00:14.408 268 15540.02 339.90 53304.12 88888.00 2017-09-25 22:00:14.908 268 15540.05 339.87 53304.14 88888.00 2017-09-25 22:00:15.408 268 15540.04 339.85 53304.13 88888.00 2017-09-25 22:00:15.908 268 15540.06 339.84 53304.12 88888.00 2017-09-25 22:00:16.408 268 15540.09 339.83 53304.08 88888.00 2017-09-25 22:00:16.908 268 15540.09 339.87 53304.08 88888.00 2017-09-25 22:00:17.408 268 15540.09 339.91 53304.11 88888.00 2017-09-25 22:00:17.908 268 15540.09 339.93 53304.18 88888.00 2017-09-25 22:00:18.408 268 15540.06 339.91 53304.11 88888.00 2017-09-25 22:00:18.908 268 15540.09 339.90 53304.07 88888.00 2017-09-25 22:00:19.408 268 15540.11 339.93 53304.04 88888.00 2017-09-25 22:00:19.908 268 15540.10 339.95 53304.05 88888.00 2017-09-25 22:00:20.408 268 15540.09 339.90 53304.09 88888.00 2017-09-25 22:00:20.908 268 15540.09 339.91 53304.11 88888.00 2017-09-25 22:00:21.408 268 15540.11 339.93 53304.11 88888.00 2017-09-25 22:00:21.908 268 15540.12 339.93 53304.10 88888.00 2017-09-25 22:00:22.408 268 15540.13 339.94 53304.11 88888.00 2017-09-25 22:00:22.908 268 15540.15 339.92 53304.15 88888.00 2017-09-25 22:00:23.408 268 15540.14 339.90 53304.14 88888.00 2017-09-25 22:00:23.908 268 15540.14 339.92 53304.09 88888.00 2017-09-25 22:00:24.408 268 15540.15 339.91 53304.06 88888.00 2017-09-25 22:00:24.908 268 15540.19 339.88 53304.05 88888.00 2017-09-25 22:00:25.408 268 15540.18 339.88 53304.07 88888.00 2017-09-25 22:00:25.908 268 15540.14 339.90 53304.07 88888.00 2017-09-25 22:00:26.408 268 15540.14 339.95 53304.06 88888.00 2017-09-25 22:00:26.908 268 15540.16 339.96 53304.06 88888.00 2017-09-25 22:00:27.408 268 15540.16 339.94 53304.12 88888.00 2017-09-25 22:00:27.908 268 15540.15 339.94 53304.04 88888.00 2017-09-25 22:00:28.408 268 15540.16 339.94 53304.01 88888.00 2017-09-25 22:00:28.908 268 15540.16 339.93 53304.09 88888.00 2017-09-25 22:00:29.408 268 15540.14 339.91 53304.11 88888.00 2017-09-25 22:00:29.908 268 15540.16 339.96 53304.11 88888.00 2017-09-25 22:00:30.408 268 15540.20 340.01 53304.12 88888.00 2017-09-25 22:00:30.908 268 15540.22 339.99 53304.15 88888.00 2017-09-25 22:00:31.408 268 15540.20 339.98 53304.13 88888.00 2017-09-25 22:00:31.908 268 15540.20 339.96 53304.08 88888.00 2017-09-25 22:00:32.408 268 15540.16 339.92 53304.10 88888.00 2017-09-25 22:00:32.908 268 15540.13 339.96 53304.06 88888.00 2017-09-25 22:00:33.408 268 15540.14 340.00 53303.99 88888.00 2017-09-25 22:00:33.908 268 15540.22 339.99 53304.03 88888.00 2017-09-25 22:00:34.408 268 15540.16 339.98 53304.04 88888.00 2017-09-25 22:00:34.908 268 15540.20 339.95 53304.07 88888.00 2017-09-25 22:00:35.408 268 15540.23 339.95 53304.06 88888.00 2017-09-25 22:00:35.908 268 15540.22 339.96 53304.07 88888.00 2017-09-25 22:00:36.408 268 15540.21 339.99 53304.06 88888.00 2017-09-25 22:00:36.908 268 15540.20 339.99 53304.09 88888.00 2017-09-25 22:00:37.408 268 15540.19 339.96 53304.13 88888.00 2017-09-25 22:00:37.908 268 15540.19 339.98 53304.07 88888.00 2017-09-25 22:00:38.408 268 15540.21 340.01 53304.04 88888.00 2017-09-25 22:00:38.908 268 15540.23 340.00 53304.03 88888.00 2017-09-25 22:00:39.408 268 15540.24 339.93 53304.06 88888.00 2017-09-25 22:00:39.908 268 15540.24 339.93 53304.04 88888.00 2017-09-25 22:00:40.408 268 15540.25 339.91 53304.01 88888.00 2017-09-25 22:00:40.908 268 15540.30 339.93 53304.02 88888.00 2017-09-25 22:00:41.408 268 15540.25 340.00 53304.08 88888.00 2017-09-25 22:00:41.908 268 15540.27 340.00 53304.06 88888.00 2017-09-25 22:00:42.408 268 15540.28 339.99 53304.05 88888.00 2017-09-25 22:00:42.908 268 15540.34 339.99 53304.07 88888.00 2017-09-25 22:00:43.408 268 15540.38 339.95 53304.10 88888.00 2017-09-25 22:00:43.908 268 15540.40 339.98 53304.08 88888.00 2017-09-25 22:00:44.408 268 15540.38 339.99 53304.08 88888.00 2017-09-25 22:00:44.908 268 15540.32 339.99 53304.06 88888.00 2017-09-25 22:00:45.408 268 15540.31 340.00 53304.10 88888.00 2017-09-25 22:00:45.908 268 15540.31 339.98 53304.11 88888.00 2017-09-25 22:00:46.408 268 15540.28 339.99 53304.07 88888.00 2017-09-25 22:00:46.908 268 15540.27 340.01 53304.03 88888.00 2017-09-25 22:00:47.408 268 15540.32 340.02 53304.00 88888.00 2017-09-25 22:00:47.908 268 15540.28 340.02 53304.01 88888.00 2017-09-25 22:00:48.408 268 15540.21 340.03 53304.02 88888.00 2017-09-25 22:00:48.908 268 15540.24 340.01 53304.02 88888.00 2017-09-25 22:00:49.408 268 15540.23 340.00 53304.05 88888.00 2017-09-25 22:00:49.908 268 15540.25 340.00 53304.08 88888.00 2017-09-25 22:00:50.408 268 15540.31 339.98 53304.13 88888.00 2017-09-25 22:00:50.908 268 15540.34 339.99 53304.13 88888.00 2017-09-25 22:00:51.408 268 15540.31 339.99 53304.14 88888.00 2017-09-25 22:00:51.908 268 15540.31 340.00 53304.11 88888.00 2017-09-25 22:00:52.408 268 15540.38 339.99 53304.12 88888.00 2017-09-25 22:00:52.908 268 15540.38 339.99 53304.19 88888.00 2017-09-25 22:00:53.408 268 15540.33 339.98 53304.23 88888.00 2017-09-25 22:00:53.908 268 15540.31 339.96 53304.14 88888.00 2017-09-25 22:00:54.408 268 15540.32 339.96 53304.14 88888.00 2017-09-25 22:00:54.908 268 15540.31 340.01 53304.22 88888.00 2017-09-25 22:00:55.408 268 15540.29 340.03 53304.22 88888.00 2017-09-25 22:00:55.908 268 15540.31 340.11 53304.20 88888.00 2017-09-25 22:00:56.408 268 15540.28 340.11 53304.16 88888.00 2017-09-25 22:00:56.908 268 15540.24 340.09 53304.13 88888.00 2017-09-25 22:00:57.408 268 15540.27 340.03 53304.13 88888.00 2017-09-25 22:00:57.908 268 15540.29 340.03 53304.11 88888.00 2017-09-25 22:00:58.408 268 15540.30 340.02 53304.09 88888.00 2017-09-25 22:00:58.908 268 15540.29 340.04 53304.13 88888.00 2017-09-25 22:00:59.408 268 15540.31 340.02 53304.16 88888.00 2017-09-25 22:00:59.908 268 15540.31 340.01 53304.16 88888.00 2017-09-25 22:01:00.408 268 15540.32 340.00 53304.19 88888.00 2017-09-25 22:01:00.908 268 15540.38 340.01 53304.16 88888.00 2017-09-25 22:01:01.408 268 15540.38 340.02 53304.16 88888.00 2017-09-25 22:01:01.908 268 15540.40 340.07 53304.11 88888.00 2017-09-25 22:01:02.408 268 15540.40 340.04 53304.14 88888.00 2017-09-25 22:01:02.908 268 15540.39 340.05 53304.12 88888.00 2017-09-25 22:01:03.408 268 15540.43 340.07 53304.10 88888.00 2017-09-25 22:01:03.908 268 15540.40 340.03 53304.15 88888.00 2017-09-25 22:01:04.408 268 15540.34 339.98 53304.16 88888.00 2017-09-25 22:01:04.908 268 15540.34 339.93 53304.19 88888.00 2017-09-25 22:01:05.408 268 15540.37 339.93 53304.18 88888.00 2017-09-25 22:01:05.908 268 15540.36 339.91 53304.11 88888.00 2017-09-25 22:01:06.408 268 15540.37 339.92 53304.14 88888.00 2017-09-25 22:01:06.908 268 15540.42 339.94 53304.13 88888.00 2017-09-25 22:01:07.408 268 15540.43 339.95 53304.12 88888.00 2017-09-25 22:01:07.908 268 15540.45 339.95 53304.15 88888.00 2017-09-25 22:01:08.408 268 15540.40 339.96 53304.23 88888.00 2017-09-25 22:01:08.908 268 15540.38 339.95 53304.23 88888.00 2017-09-25 22:01:09.408 268 15540.40 339.95 53304.15 88888.00 2017-09-25 22:01:09.908 268 15540.40 339.96 53304.23 88888.00 2017-09-25 22:01:10.408 268 15540.39 340.00 53304.23 88888.00 2017-09-25 22:01:10.908 268 15540.32 339.99 53304.26 88888.00 2017-09-25 22:01:11.408 268 15540.31 339.94 53304.25 88888.00 2017-09-25 22:01:11.908 268 15540.36 339.93 53304.25 88888.00 2017-09-25 22:01:12.408 268 15540.32 339.94 53304.24 88888.00 2017-09-25 22:01:12.908 268 15540.32 339.92 53304.25 88888.00 2017-09-25 22:01:13.408 268 15540.34 339.94 53304.23 88888.00 2017-09-25 22:01:13.908 268 15540.34 339.95 53304.22 88888.00 2017-09-25 22:01:14.408 268 15540.31 339.95 53304.24 88888.00 2017-09-25 22:01:14.908 268 15540.33 339.99 53304.30 88888.00 2017-09-25 22:01:15.408 268 15540.36 339.99 53304.27 88888.00 2017-09-25 22:01:15.908 268 15540.33 340.02 53304.29 88888.00 2017-09-25 22:01:16.408 268 15540.37 339.95 53304.26 88888.00 2017-09-25 22:01:16.908 268 15540.34 339.92 53304.25 88888.00 2017-09-25 22:01:17.408 268 15540.33 339.91 53304.20 88888.00 2017-09-25 22:01:17.908 268 15540.37 339.88 53304.22 88888.00 2017-09-25 22:01:18.408 268 15540.38 339.90 53304.26 88888.00 2017-09-25 22:01:18.908 268 15540.30 339.93 53304.28 88888.00 2017-09-25 22:01:19.408 268 15540.28 339.91 53304.31 88888.00 2017-09-25 22:01:19.908 268 15540.25 339.90 53304.25 88888.00 2017-09-25 22:01:20.408 268 15540.21 339.92 53304.24 88888.00 2017-09-25 22:01:20.908 268 15540.29 339.93 53304.21 88888.00 2017-09-25 22:01:21.408 268 15540.29 339.94 53304.19 88888.00 2017-09-25 22:01:21.908 268 15540.27 339.98 53304.23 88888.00 2017-09-25 22:01:22.408 268 15540.31 339.94 53304.27 88888.00 2017-09-25 22:01:22.908 268 15540.34 339.93 53304.29 88888.00 2017-09-25 22:01:23.408 268 15540.36 339.91 53304.27 88888.00 2017-09-25 22:01:23.908 268 15540.34 339.87 53304.24 88888.00 2017-09-25 22:01:24.408 268 15540.32 339.85 53304.22 88888.00 2017-09-25 22:01:24.908 268 15540.32 339.88 53304.16 88888.00 2017-09-25 22:01:25.408 268 15540.36 339.87 53304.20 88888.00 2017-09-25 22:01:25.908 268 15540.38 339.87 53304.20 88888.00 2017-09-25 22:01:26.408 268 15540.33 339.83 53304.20 88888.00 2017-09-25 22:01:26.908 268 15540.39 339.74 53304.23 88888.00 2017-09-25 22:01:27.408 268 15540.38 339.77 53304.19 88888.00 2017-09-25 22:01:27.908 268 15540.31 339.79 53304.15 88888.00 2017-09-25 22:01:28.408 268 15540.31 339.79 53304.14 88888.00 2017-09-25 22:01:28.908 268 15540.33 339.78 53304.15 88888.00 2017-09-25 22:01:29.408 268 15540.36 339.82 53304.23 88888.00 2017-09-25 22:01:29.908 268 15540.31 339.84 53304.21 88888.00 2017-09-25 22:01:30.408 268 15540.30 339.79 53304.23 88888.00 2017-09-25 22:01:30.908 268 15540.29 339.79 53304.25 88888.00 2017-09-25 22:01:31.408 268 15540.33 339.81 53304.26 88888.00 2017-09-25 22:01:31.908 268 15540.37 339.84 53304.27 88888.00 2017-09-25 22:01:32.408 268 15540.34 339.84 53304.29 88888.00 2017-09-25 22:01:32.908 268 15540.32 339.84 53304.33 88888.00 2017-09-25 22:01:33.408 268 15540.31 339.85 53304.30 88888.00 2017-09-25 22:01:33.908 268 15540.34 339.87 53304.21 88888.00 2017-09-25 22:01:34.408 268 15540.30 339.84 53304.22 88888.00 2017-09-25 22:01:34.908 268 15540.28 339.82 53304.25 88888.00 2017-09-25 22:01:35.408 268 15540.30 339.77 53304.25 88888.00 2017-09-25 22:01:35.908 268 15540.32 339.75 53304.29 88888.00 2017-09-25 22:01:36.408 268 15540.27 339.73 53304.30 88888.00 2017-09-25 22:01:36.908 268 15540.29 339.75 53304.39 88888.00 2017-09-25 22:01:37.408 268 15540.33 339.77 53304.38 88888.00 2017-09-25 22:01:37.908 268 15540.31 339.75 53304.41 88888.00 2017-09-25 22:01:38.408 268 15540.34 339.75 53304.44 88888.00 2017-09-25 22:01:38.908 268 15540.36 339.73 53304.39 88888.00 2017-09-25 22:01:39.408 268 15540.36 339.73 53304.31 88888.00 2017-09-25 22:01:39.908 268 15540.34 339.70 53304.31 88888.00 2017-09-25 22:01:40.408 268 15540.31 339.69 53304.31 88888.00 2017-09-25 22:01:40.908 268 15540.36 339.73 53304.29 88888.00 2017-09-25 22:01:41.408 268 15540.36 339.70 53304.31 88888.00 2017-09-25 22:01:41.908 268 15540.34 339.70 53304.31 88888.00 2017-09-25 22:01:42.408 268 15540.37 339.73 53304.29 88888.00 2017-09-25 22:01:42.908 268 15540.32 339.75 53304.33 88888.00 2017-09-25 22:01:43.408 268 15540.31 339.74 53304.36 88888.00 2017-09-25 22:01:43.908 268 15540.36 339.74 53304.30 88888.00 2017-09-25 22:01:44.408 268 15540.32 339.75 53304.27 88888.00 2017-09-25 22:01:44.908 268 15540.30 339.74 53304.27 88888.00 2017-09-25 22:01:45.408 268 15540.31 339.68 53304.27 88888.00 2017-09-25 22:01:45.908 268 15540.28 339.67 53304.29 88888.00 2017-09-25 22:01:46.408 268 15540.30 339.67 53304.33 88888.00 2017-09-25 22:01:46.908 268 15540.32 339.67 53304.26 88888.00 2017-09-25 22:01:47.408 268 15540.31 339.67 53304.21 88888.00 2017-09-25 22:01:47.908 268 15540.29 339.70 53304.21 88888.00 2017-09-25 22:01:48.408 268 15540.29 339.66 53304.23 88888.00 2017-09-25 22:01:48.908 268 15540.29 339.67 53304.25 88888.00 2017-09-25 22:01:49.408 268 15540.22 339.70 53304.26 88888.00 2017-09-25 22:01:49.908 268 15540.23 339.70 53304.28 88888.00 2017-09-25 22:01:50.408 268 15540.25 339.69 53304.25 88888.00 2017-09-25 22:01:50.908 268 15540.22 339.69 53304.27 88888.00 2017-09-25 22:01:51.408 268 15540.27 339.69 53304.30 88888.00 2017-09-25 22:01:51.908 268 15540.30 339.66 53304.25 88888.00 2017-09-25 22:01:52.408 268 15540.30 339.66 53304.30 88888.00 2017-09-25 22:01:52.908 268 15540.33 339.70 53304.32 88888.00 2017-09-25 22:01:53.408 268 15540.28 339.70 53304.28 88888.00 2017-09-25 22:01:53.908 268 15540.28 339.70 53304.33 88888.00 2017-09-25 22:01:54.408 268 15540.32 339.67 53304.30 88888.00 2017-09-25 22:01:54.908 268 15540.33 339.66 53304.24 88888.00 2017-09-25 22:01:55.408 268 15540.34 339.66 53304.23 88888.00 2017-09-25 22:01:55.908 268 15540.28 339.72 53304.32 88888.00 2017-09-25 22:01:56.408 268 15540.27 339.67 53304.34 88888.00 2017-09-25 22:01:56.908 268 15540.24 339.65 53304.27 88888.00 2017-09-25 22:01:57.408 268 15540.23 339.64 53304.31 88888.00 2017-09-25 22:01:57.908 268 15540.24 339.64 53304.36 88888.00 2017-09-25 22:01:58.408 268 15540.22 339.66 53304.33 88888.00 2017-09-25 22:01:58.908 268 15540.20 339.64 53304.30 88888.00 2017-09-25 22:01:59.408 268 15540.21 339.64 53304.29 88888.00 2017-09-25 22:01:59.908 268 15540.23 339.61 53304.29 88888.00 2017-09-25 22:02:00.409 268 15540.24 339.59 53304.30 88888.00 2017-09-25 22:02:00.909 268 15540.28 339.57 53304.32 88888.00 2017-09-25 22:02:01.409 268 15540.30 339.56 53304.34 88888.00 2017-09-25 22:02:01.909 268 15540.28 339.58 53304.31 88888.00 2017-09-25 22:02:02.409 268 15540.28 339.59 53304.25 88888.00 2017-09-25 22:02:02.909 268 15540.28 339.59 53304.26 88888.00 2017-09-25 22:02:03.409 268 15540.27 339.62 53304.29 88888.00 2017-09-25 22:02:03.909 268 15540.23 339.65 53304.27 88888.00 2017-09-25 22:02:04.409 268 15540.23 339.60 53304.26 88888.00 2017-09-25 22:02:04.909 268 15540.24 339.55 53304.28 88888.00 2017-09-25 22:02:05.409 268 15540.24 339.56 53304.28 88888.00 2017-09-25 22:02:05.909 268 15540.28 339.58 53304.26 88888.00 2017-09-25 22:02:06.409 268 15540.28 339.57 53304.22 88888.00 2017-09-25 22:02:06.909 268 15540.21 339.58 53304.23 88888.00 2017-09-25 22:02:07.409 268 15540.27 339.57 53304.30 88888.00 2017-09-25 22:02:07.909 268 15540.31 339.55 53304.28 88888.00 2017-09-25 22:02:08.409 268 15540.29 339.55 53304.33 88888.00 2017-09-25 22:02:08.909 268 15540.28 339.53 53304.27 88888.00 2017-09-25 22:02:09.409 268 15540.25 339.57 53304.26 88888.00 2017-09-25 22:02:09.909 268 15540.31 339.57 53304.29 88888.00 2017-09-25 22:02:10.409 268 15540.29 339.56 53304.31 88888.00 2017-09-25 22:02:10.909 268 15540.31 339.55 53304.32 88888.00 2017-09-25 22:02:11.409 268 15540.30 339.57 53304.24 88888.00 2017-09-25 22:02:11.909 268 15540.32 339.55 53304.23 88888.00 2017-09-25 22:02:12.409 268 15540.37 339.60 53304.24 88888.00 2017-09-25 22:02:12.909 268 15540.31 339.57 53304.26 88888.00 2017-09-25 22:02:13.409 268 15540.28 339.55 53304.27 88888.00 2017-09-25 22:02:13.909 268 15540.30 339.53 53304.25 88888.00 2017-09-25 22:02:14.409 268 15540.32 339.53 53304.28 88888.00 2017-09-25 22:02:14.909 268 15540.30 339.52 53304.33 88888.00 2017-09-25 22:02:15.409 268 15540.28 339.51 53304.36 88888.00 2017-09-25 22:02:15.909 268 15540.25 339.53 53304.34 88888.00 2017-09-25 22:02:16.409 268 15540.27 339.50 53304.28 88888.00 2017-09-25 22:02:16.909 268 15540.25 339.50 53304.28 88888.00 2017-09-25 22:02:17.409 268 15540.23 339.55 53304.31 88888.00 2017-09-25 22:02:17.909 268 15540.22 339.53 53304.33 88888.00 2017-09-25 22:02:18.409 268 15540.19 339.56 53304.31 88888.00 2017-09-25 22:02:18.909 268 15540.21 339.52 53304.32 88888.00 2017-09-25 22:02:19.409 268 15540.24 339.51 53304.28 88888.00 2017-09-25 22:02:19.909 268 15540.22 339.51 53304.29 88888.00 2017-09-25 22:02:20.409 268 15540.22 339.51 53304.31 88888.00 2017-09-25 22:02:20.909 268 15540.20 339.51 53304.29 88888.00 2017-09-25 22:02:21.409 268 15540.18 339.48 53304.29 88888.00 2017-09-25 22:02:21.909 268 15540.19 339.48 53304.27 88888.00 2017-09-25 22:02:22.409 268 15540.28 339.47 53304.24 88888.00 2017-09-25 22:02:22.909 268 15540.24 339.43 53304.23 88888.00 2017-09-25 22:02:23.409 268 15540.25 339.41 53304.32 88888.00 2017-09-25 22:02:23.909 268 15540.20 339.42 53304.29 88888.00 2017-09-25 22:02:24.409 268 15540.20 339.44 53304.31 88888.00 2017-09-25 22:02:24.909 268 15540.19 339.45 53304.33 88888.00 2017-09-25 22:02:25.409 268 15540.22 339.42 53304.27 88888.00 2017-09-25 22:02:25.909 268 15540.21 339.44 53304.29 88888.00 2017-09-25 22:02:26.409 268 15540.16 339.42 53304.26 88888.00 2017-09-25 22:02:26.909 268 15540.18 339.44 53304.26 88888.00 2017-09-25 22:02:27.409 268 15540.19 339.44 53304.29 88888.00 2017-09-25 22:02:27.909 268 15540.15 339.42 53304.25 88888.00 2017-09-25 22:02:28.409 268 15540.12 339.36 53304.25 88888.00 2017-09-25 22:02:28.909 268 15540.15 339.34 53304.26 88888.00 2017-09-25 22:02:29.409 268 15540.16 339.34 53304.20 88888.00 2017-09-25 22:02:29.909 268 15540.14 339.33 53304.24 88888.00 2017-09-25 22:02:30.409 268 15540.15 339.35 53304.28 88888.00 2017-09-25 22:02:30.909 268 15540.18 339.39 53304.27 88888.00 2017-09-25 22:02:31.409 268 15540.15 339.36 53304.28 88888.00 2017-09-25 22:02:31.909 268 15540.15 339.35 53304.24 88888.00 2017-09-25 22:02:32.409 268 15540.19 339.39 53304.19 88888.00 2017-09-25 22:02:32.909 268 15540.19 339.38 53304.19 88888.00 2017-09-25 22:02:33.409 268 15540.20 339.39 53304.25 88888.00 2017-09-25 22:02:33.909 268 15540.18 339.40 53304.23 88888.00 2017-09-25 22:02:34.409 268 15540.16 339.39 53304.22 88888.00 2017-09-25 22:02:34.909 268 15540.20 339.42 53304.18 88888.00 2017-09-25 22:02:35.409 268 15540.22 339.41 53304.21 88888.00 2017-09-25 22:02:35.909 268 15540.19 339.41 53304.20 88888.00 2017-09-25 22:02:36.409 268 15540.18 339.39 53304.18 88888.00 2017-09-25 22:02:36.909 268 15540.11 339.35 53304.24 88888.00 2017-09-25 22:02:37.409 268 15540.12 339.38 53304.23 88888.00 2017-09-25 22:02:37.909 268 15540.14 339.36 53304.22 88888.00 2017-09-25 22:02:38.409 268 15540.19 339.40 53304.21 88888.00 2017-09-25 22:02:38.909 268 15540.19 339.36 53304.11 88888.00 2017-09-25 22:02:39.409 268 15540.13 339.33 53304.09 88888.00 2017-09-25 22:02:39.909 268 15540.13 339.34 53304.11 88888.00 2017-09-25 22:02:40.409 268 15540.16 339.35 53304.12 88888.00 2017-09-25 22:02:40.909 268 15540.16 339.33 53304.16 88888.00 2017-09-25 22:02:41.409 268 15540.15 339.30 53304.14 88888.00 2017-09-25 22:02:41.909 268 15540.16 339.24 53304.10 88888.00 2017-09-25 22:02:42.409 268 15540.18 339.22 53304.11 88888.00 2017-09-25 22:02:42.909 268 15540.15 339.27 53304.15 88888.00 2017-09-25 22:02:43.409 268 15540.16 339.29 53304.16 88888.00 2017-09-25 22:02:43.909 268 15540.10 339.31 53304.16 88888.00 2017-09-25 22:02:44.409 268 15540.09 339.31 53304.11 88888.00 2017-09-25 22:02:44.909 268 15540.14 339.33 53304.10 88888.00 2017-09-25 22:02:45.409 268 15540.16 339.33 53304.12 88888.00 2017-09-25 22:02:45.909 268 15540.20 339.34 53304.14 88888.00 2017-09-25 22:02:46.409 268 15540.15 339.36 53304.10 88888.00 2017-09-25 22:02:46.909 268 15540.15 339.34 53304.12 88888.00 2017-09-25 22:02:47.409 268 15540.16 339.34 53304.08 88888.00 2017-09-25 22:02:47.909 268 15540.15 339.32 53304.03 88888.00 2017-09-25 22:02:48.409 268 15540.13 339.27 53304.04 88888.00 2017-09-25 22:02:48.909 268 15540.13 339.30 53304.01 88888.00 2017-09-25 22:02:49.409 268 15540.19 339.32 53304.00 88888.00 2017-09-25 22:02:49.909 268 15540.19 339.30 53303.96 88888.00 2017-09-25 22:02:50.409 268 15540.14 339.30 53303.95 88888.00 2017-09-25 22:02:50.909 268 15540.15 339.32 53304.03 88888.00 2017-09-25 22:02:51.409 268 15540.12 339.32 53304.04 88888.00 2017-09-25 22:02:51.909 268 15540.15 339.30 53304.02 88888.00 2017-09-25 22:02:52.409 268 15540.13 339.29 53303.93 88888.00 2017-09-25 22:02:52.909 268 15540.10 339.30 53304.01 88888.00 2017-09-25 22:02:53.409 268 15540.09 339.27 53304.01 88888.00 2017-09-25 22:02:53.909 268 15540.12 339.29 53303.98 88888.00 2017-09-25 22:02:54.409 268 15540.18 339.27 53303.90 88888.00 2017-09-25 22:02:54.909 268 15540.16 339.27 53303.95 88888.00 2017-09-25 22:02:55.409 268 15540.14 339.26 53303.99 88888.00 2017-09-25 22:02:55.909 268 15540.15 339.24 53303.95 88888.00 2017-09-25 22:02:56.409 268 15540.15 339.21 53303.94 88888.00 2017-09-25 22:02:56.909 268 15540.15 339.25 53303.92 88888.00 2017-09-25 22:02:57.409 268 15540.12 339.26 53303.95 88888.00 2017-09-25 22:02:57.909 268 15540.15 339.25 53303.98 88888.00 2017-09-25 22:02:58.409 268 15540.14 339.25 53303.95 88888.00 2017-09-25 22:02:58.909 268 15540.13 339.21 53303.88 88888.00 2017-09-25 22:02:59.409 268 15540.14 339.18 53303.86 88888.00 2017-09-25 22:02:59.909 268 15540.16 339.21 53303.90 88888.00 2017-09-25 22:03:00.409 268 15540.16 339.23 53303.94 88888.00 2017-09-25 22:03:00.909 268 15540.19 339.19 53303.95 88888.00 2017-09-25 22:03:01.409 268 15540.14 339.23 53303.91 88888.00 2017-09-25 22:03:01.909 268 15540.14 339.22 53303.90 88888.00 2017-09-25 22:03:02.409 268 15540.14 339.23 53303.92 88888.00 2017-09-25 22:03:02.909 268 15540.13 339.30 53303.92 88888.00 2017-09-25 22:03:03.409 268 15540.14 339.30 53303.93 88888.00 2017-09-25 22:03:03.909 268 15540.13 339.29 53303.89 88888.00 2017-09-25 22:03:04.409 268 15540.13 339.27 53303.89 88888.00 2017-09-25 22:03:04.909 268 15540.12 339.30 53303.95 88888.00 2017-09-25 22:03:05.409 268 15540.16 339.27 53303.99 88888.00 2017-09-25 22:03:05.909 268 15540.16 339.25 53303.95 88888.00 2017-09-25 22:03:06.409 268 15540.15 339.24 53303.93 88888.00 2017-09-25 22:03:06.909 268 15540.07 339.25 53303.89 88888.00 2017-09-25 22:03:07.409 268 15540.06 339.26 53303.92 88888.00 2017-09-25 22:03:07.909 268 15540.13 339.21 53303.96 88888.00 2017-09-25 22:03:08.409 268 15540.13 339.22 53303.98 88888.00 2017-09-25 22:03:08.909 268 15540.16 339.27 53303.99 88888.00 2017-09-25 22:03:09.409 268 15540.10 339.24 53304.03 88888.00 2017-09-25 22:03:09.909 268 15540.07 339.21 53304.01 88888.00 2017-09-25 22:03:10.409 268 15540.10 339.21 53303.95 88888.00 2017-09-25 22:03:10.909 268 15540.04 339.22 53303.95 88888.00 2017-09-25 22:03:11.409 268 15540.11 339.23 53303.94 88888.00 2017-09-25 22:03:11.909 268 15540.14 339.23 53303.90 88888.00 2017-09-25 22:03:12.409 268 15540.20 339.22 53303.86 88888.00 2017-09-25 22:03:12.909 268 15540.23 339.17 53303.85 88888.00 2017-09-25 22:03:13.409 268 15540.21 339.17 53303.84 88888.00 2017-09-25 22:03:13.909 268 15540.21 339.16 53303.85 88888.00 2017-09-25 22:03:14.409 268 15540.19 339.16 53303.91 88888.00 2017-09-25 22:03:14.909 268 15540.16 339.15 53303.91 88888.00 2017-09-25 22:03:15.409 268 15540.13 339.17 53303.96 88888.00 2017-09-25 22:03:15.909 268 15540.15 339.24 53303.94 88888.00 2017-09-25 22:03:16.409 268 15540.15 339.24 53303.95 88888.00 2017-09-25 22:03:16.909 268 15540.16 339.19 53303.98 88888.00 2017-09-25 22:03:17.409 268 15540.13 339.15 53303.95 88888.00 2017-09-25 22:03:17.909 268 15540.11 339.19 53303.88 88888.00 2017-09-25 22:03:18.409 268 15540.13 339.17 53303.88 88888.00 2017-09-25 22:03:18.909 268 15540.14 339.17 53303.87 88888.00 2017-09-25 22:03:19.409 268 15540.14 339.18 53303.86 88888.00 2017-09-25 22:03:19.909 268 15540.15 339.19 53303.85 88888.00 2017-09-25 22:03:20.409 268 15540.16 339.15 53303.86 88888.00 2017-09-25 22:03:20.909 268 15540.18 339.16 53303.88 88888.00 2017-09-25 22:03:21.409 268 15540.18 339.15 53303.90 88888.00 2017-09-25 22:03:21.909 268 15540.14 339.12 53303.92 88888.00 2017-09-25 22:03:22.409 268 15540.10 339.08 53303.91 88888.00 2017-09-25 22:03:22.909 268 15540.03 339.09 53303.93 88888.00 2017-09-25 22:03:23.409 268 15540.02 339.10 53304.00 88888.00 2017-09-25 22:03:23.909 268 15540.05 339.14 53303.98 88888.00 2017-09-25 22:03:24.409 268 15540.13 339.15 53303.93 88888.00 2017-09-25 22:03:24.909 268 15540.16 339.10 53303.92 88888.00 2017-09-25 22:03:25.409 268 15540.11 339.04 53303.89 88888.00 2017-09-25 22:03:25.909 268 15540.11 339.03 53303.87 88888.00 2017-09-25 22:03:26.409 268 15540.10 339.06 53303.89 88888.00 2017-09-25 22:03:26.909 268 15540.15 339.07 53303.92 88888.00 2017-09-25 22:03:27.409 268 15540.18 339.07 53303.90 88888.00 2017-09-25 22:03:27.909 268 15540.18 339.05 53303.94 88888.00 2017-09-25 22:03:28.409 268 15540.21 339.06 53303.93 88888.00 2017-09-25 22:03:28.909 268 15540.21 339.07 53303.99 88888.00 2017-09-25 22:03:29.409 268 15540.16 339.09 53304.00 88888.00 2017-09-25 22:03:29.909 268 15540.15 339.09 53303.93 88888.00 2017-09-25 22:03:30.409 268 15540.18 339.10 53303.89 88888.00 2017-09-25 22:03:30.909 268 15540.18 339.14 53303.89 88888.00 2017-09-25 22:03:31.409 268 15540.15 339.13 53303.94 88888.00 2017-09-25 22:03:31.909 268 15540.13 339.08 53303.96 88888.00 2017-09-25 22:03:32.409 268 15540.11 339.06 53303.92 88888.00 2017-09-25 22:03:32.909 268 15540.12 339.03 53303.83 88888.00 2017-09-25 22:03:33.409 268 15540.09 339.00 53303.85 88888.00 2017-09-25 22:03:33.909 268 15540.11 339.05 53303.87 88888.00 2017-09-25 22:03:34.409 268 15540.13 339.01 53303.86 88888.00 2017-09-25 22:03:34.909 268 15540.14 339.00 53303.88 88888.00 2017-09-25 22:03:35.409 268 15540.15 338.97 53303.86 88888.00 2017-09-25 22:03:35.909 268 15540.15 338.99 53303.74 88888.00 2017-09-25 22:03:36.409 268 15540.16 338.98 53303.73 88888.00 2017-09-25 22:03:36.909 268 15540.20 338.98 53303.84 88888.00 2017-09-25 22:03:37.409 268 15540.21 338.95 53303.88 88888.00 2017-09-25 22:03:37.909 268 15540.20 338.97 53303.83 88888.00 2017-09-25 22:03:38.409 268 15540.23 338.97 53303.83 88888.00 2017-09-25 22:03:38.909 268 15540.22 338.93 53303.81 88888.00 2017-09-25 22:03:39.409 268 15540.19 338.95 53303.78 88888.00 2017-09-25 22:03:39.909 268 15540.21 338.90 53303.80 88888.00 2017-09-25 22:03:40.409 268 15540.20 338.89 53303.81 88888.00 2017-09-25 22:03:40.909 268 15540.22 338.88 53303.75 88888.00 2017-09-25 22:03:41.409 268 15540.22 338.88 53303.79 88888.00 2017-09-25 22:03:41.909 268 15540.23 338.87 53303.76 88888.00 2017-09-25 22:03:42.409 268 15540.20 338.86 53303.78 88888.00 2017-09-25 22:03:42.909 268 15540.13 338.88 53303.71 88888.00 2017-09-25 22:03:43.409 268 15540.06 338.91 53303.64 88888.00 2017-09-25 22:03:43.909 268 15540.06 338.93 53303.62 88888.00 2017-09-25 22:03:44.409 268 15540.00 339.00 53303.60 88888.00 2017-09-25 22:03:44.909 268 15540.00 339.03 53303.61 88888.00 2017-09-25 22:03:45.409 268 15540.04 339.05 53303.64 88888.00 2017-09-25 22:03:45.909 268 15540.11 339.05 53303.64 88888.00 2017-09-25 22:03:46.409 268 15540.07 339.14 53303.63 88888.00 2017-09-25 22:03:46.909 268 15540.12 339.21 53303.59 88888.00 2017-09-25 22:03:47.409 268 15540.15 339.23 53303.55 88888.00 2017-09-25 22:03:47.909 268 15540.20 339.26 53303.60 88888.00 2017-09-25 22:03:48.409 268 15540.29 339.26 53303.64 88888.00 2017-09-25 22:03:48.909 268 15540.36 339.25 53303.59 88888.00 2017-09-25 22:03:49.409 268 15540.40 339.18 53303.62 88888.00 2017-09-25 22:03:49.909 268 15540.45 339.18 53303.67 88888.00 2017-09-25 22:03:50.409 268 15540.48 339.18 53303.73 88888.00 2017-09-25 22:03:50.909 268 15540.52 339.17 53303.71 88888.00 2017-09-25 22:03:51.409 268 15540.49 339.19 53303.72 88888.00 2017-09-25 22:03:51.909 268 15540.47 339.21 53303.72 88888.00 2017-09-25 22:03:52.409 268 15540.47 339.23 53303.74 88888.00 2017-09-25 22:03:52.909 268 15540.43 339.22 53303.73 88888.00 2017-09-25 22:03:53.409 268 15540.46 339.19 53303.80 88888.00 2017-09-25 22:03:53.909 268 15540.43 339.21 53303.86 88888.00 2017-09-25 22:03:54.409 268 15540.42 339.22 53303.84 88888.00 2017-09-25 22:03:54.909 268 15540.48 339.23 53303.85 88888.00 2017-09-25 22:03:55.409 268 15540.48 339.19 53303.84 88888.00 2017-09-25 22:03:55.909 268 15540.48 339.15 53303.79 88888.00 2017-09-25 22:03:56.409 268 15540.47 339.14 53303.70 88888.00 2017-09-25 22:03:56.909 268 15540.46 339.13 53303.71 88888.00 2017-09-25 22:03:57.409 268 15540.47 339.15 53303.71 88888.00 2017-09-25 22:03:57.909 268 15540.47 339.14 53303.72 88888.00 2017-09-25 22:03:58.409 268 15540.51 339.14 53303.70 88888.00 2017-09-25 22:03:58.909 268 15540.51 339.16 53303.81 88888.00 2017-09-25 22:03:59.409 268 15540.45 339.15 53303.87 88888.00 2017-09-25 22:03:59.909 268 15540.40 339.22 53303.78 88888.00 2017-09-25 22:04:00.409 268 15540.47 339.21 53303.78 88888.00 2017-09-25 22:04:00.909 268 15540.49 339.15 53303.81 88888.00 2017-09-25 22:04:01.409 268 15540.48 339.17 53303.84 88888.00 2017-09-25 22:04:01.909 268 15540.50 339.17 53303.79 88888.00 2017-09-25 22:04:02.409 268 15540.49 339.17 53303.74 88888.00 2017-09-25 22:04:02.909 268 15540.49 339.18 53303.73 88888.00 2017-09-25 22:04:03.409 268 15540.51 339.16 53303.78 88888.00 2017-09-25 22:04:03.909 268 15540.49 339.19 53303.81 88888.00 2017-09-25 22:04:04.409 268 15540.48 339.19 53303.81 88888.00 2017-09-25 22:04:04.909 268 15540.51 339.18 53303.81 88888.00 2017-09-25 22:04:05.409 268 15540.52 339.21 53303.73 88888.00 2017-09-25 22:04:05.909 268 15540.52 339.18 53303.76 88888.00 2017-09-25 22:04:06.409 268 15540.52 339.18 53303.83 88888.00 2017-09-25 22:04:06.909 268 15540.57 339.18 53303.85 88888.00 2017-09-25 22:04:07.409 268 15540.58 339.22 53303.86 88888.00 2017-09-25 22:04:07.909 268 15540.57 339.17 53303.86 88888.00 2017-09-25 22:04:08.409 268 15540.55 339.16 53303.83 88888.00 2017-09-25 22:04:08.909 268 15540.49 339.17 53303.74 88888.00 2017-09-25 22:04:09.409 268 15540.51 339.17 53303.75 88888.00 2017-09-25 22:04:09.909 268 15540.58 339.15 53303.66 88888.00 2017-09-25 22:04:10.409 268 15540.58 339.17 53303.69 88888.00 2017-09-25 22:04:10.909 268 15540.56 339.22 53303.70 88888.00 2017-09-25 22:04:11.409 268 15540.54 339.18 53303.72 88888.00 2017-09-25 22:04:11.909 268 15540.58 339.15 53303.79 88888.00 2017-09-25 22:04:12.409 268 15540.61 339.15 53303.82 88888.00 2017-09-25 22:04:12.909 268 15540.64 339.18 53303.75 88888.00 2017-09-25 22:04:13.409 268 15540.56 339.21 53303.74 88888.00 2017-09-25 22:04:13.909 268 15540.58 339.23 53303.73 88888.00 2017-09-25 22:04:14.409 268 15540.63 339.22 53303.72 88888.00 2017-09-25 22:04:14.909 268 15540.60 339.24 53303.79 88888.00 2017-09-25 22:04:15.409 268 15540.57 339.23 53303.84 88888.00 2017-09-25 22:04:15.909 268 15540.59 339.24 53303.86 88888.00 2017-09-25 22:04:16.409 268 15540.59 339.23 53303.85 88888.00 2017-09-25 22:04:16.909 268 15540.57 339.25 53303.80 88888.00 2017-09-25 22:04:17.409 268 15540.60 339.26 53303.75 88888.00 2017-09-25 22:04:17.909 268 15540.64 339.21 53303.78 88888.00 2017-09-25 22:04:18.409 268 15540.66 339.27 53303.78 88888.00 2017-09-25 22:04:18.909 268 15540.67 339.33 53303.75 88888.00 2017-09-25 22:04:19.409 268 15540.64 339.30 53303.79 88888.00 2017-09-25 22:04:19.909 268 15540.69 339.30 53303.78 88888.00 2017-09-25 22:04:20.409 268 15540.67 339.31 53303.73 88888.00 2017-09-25 22:04:20.909 268 15540.64 339.31 53303.75 88888.00 2017-09-25 22:04:21.409 268 15540.68 339.30 53303.75 88888.00 2017-09-25 22:04:21.909 268 15540.72 339.31 53303.79 88888.00 2017-09-25 22:04:22.409 268 15540.68 339.30 53303.81 88888.00 2017-09-25 22:04:22.909 268 15540.69 339.33 53303.83 88888.00 2017-09-25 22:04:23.409 268 15540.72 339.35 53303.79 88888.00 2017-09-25 22:04:23.909 268 15540.65 339.36 53303.78 88888.00 2017-09-25 22:04:24.409 268 15540.70 339.33 53303.82 88888.00 2017-09-25 22:04:24.909 268 15540.75 339.31 53303.84 88888.00 2017-09-25 22:04:25.409 268 15540.77 339.34 53303.86 88888.00 2017-09-25 22:04:25.909 268 15540.74 339.30 53303.88 88888.00 2017-09-25 22:04:26.409 268 15540.76 339.34 53303.85 88888.00 2017-09-25 22:04:26.909 268 15540.82 339.38 53303.83 88888.00 2017-09-25 22:04:27.409 268 15540.81 339.34 53303.87 88888.00 2017-09-25 22:04:27.909 268 15540.75 339.34 53303.81 88888.00 2017-09-25 22:04:28.409 268 15540.77 339.34 53303.85 88888.00 2017-09-25 22:04:28.909 268 15540.77 339.33 53303.85 88888.00 2017-09-25 22:04:29.409 268 15540.73 339.36 53303.81 88888.00 2017-09-25 22:04:29.909 268 15540.75 339.33 53303.81 88888.00 2017-09-25 22:04:30.409 268 15540.75 339.31 53303.91 88888.00 2017-09-25 22:04:30.909 268 15540.76 339.31 53303.91 88888.00 2017-09-25 22:04:31.409 268 15540.77 339.31 53303.86 88888.00 2017-09-25 22:04:31.909 268 15540.81 339.30 53303.84 88888.00 2017-09-25 22:04:32.409 268 15540.81 339.30 53303.82 88888.00 2017-09-25 22:04:32.909 268 15540.78 339.31 53303.86 88888.00 2017-09-25 22:04:33.409 268 15540.82 339.33 53303.87 88888.00 2017-09-25 22:04:33.909 268 15540.83 339.32 53303.84 88888.00 2017-09-25 22:04:34.409 268 15540.86 339.32 53303.89 88888.00 2017-09-25 22:04:34.909 268 15540.85 339.33 53303.85 88888.00 2017-09-25 22:04:35.409 268 15540.84 339.33 53303.80 88888.00 2017-09-25 22:04:35.909 268 15540.82 339.35 53303.78 88888.00 2017-09-25 22:04:36.409 268 15540.85 339.40 53303.86 88888.00 2017-09-25 22:04:36.909 268 15540.86 339.41 53303.89 88888.00 2017-09-25 22:04:37.409 268 15540.84 339.42 53303.89 88888.00 2017-09-25 22:04:37.909 268 15540.85 339.40 53303.90 88888.00 2017-09-25 22:04:38.409 268 15540.92 339.39 53303.95 88888.00 2017-09-25 22:04:38.909 268 15540.88 339.40 53303.98 88888.00 2017-09-25 22:04:39.409 268 15540.88 339.44 53303.87 88888.00 2017-09-25 22:04:39.909 268 15540.92 339.44 53303.81 88888.00 2017-09-25 22:04:40.409 268 15540.91 339.44 53303.83 88888.00 2017-09-25 22:04:40.909 268 15540.91 339.43 53303.84 88888.00 2017-09-25 22:04:41.409 268 15540.91 339.42 53303.85 88888.00 2017-09-25 22:04:41.909 268 15540.94 339.43 53303.83 88888.00 2017-09-25 22:04:42.409 268 15540.94 339.44 53303.82 88888.00 2017-09-25 22:04:42.909 268 15540.99 339.44 53303.88 88888.00 2017-09-25 22:04:43.409 268 15540.99 339.42 53303.86 88888.00 2017-09-25 22:04:43.909 268 15540.96 339.44 53303.82 88888.00 2017-09-25 22:04:44.409 268 15540.99 339.45 53303.88 88888.00 2017-09-25 22:04:44.909 268 15540.94 339.50 53303.90 88888.00 2017-09-25 22:04:45.409 268 15540.99 339.57 53303.87 88888.00 2017-09-25 22:04:45.909 268 15540.99 339.57 53303.85 88888.00 2017-09-25 22:04:46.409 268 15541.00 339.57 53303.85 88888.00 2017-09-25 22:04:46.909 268 15541.00 339.56 53303.90 88888.00 2017-09-25 22:04:47.409 268 15541.00 339.57 53303.92 88888.00 2017-09-25 22:04:47.909 268 15541.03 339.57 53303.90 88888.00 2017-09-25 22:04:48.409 268 15541.06 339.56 53303.94 88888.00 2017-09-25 22:04:48.909 268 15541.04 339.53 53303.95 88888.00 2017-09-25 22:04:49.409 268 15541.03 339.52 53303.94 88888.00 2017-09-25 22:04:49.909 268 15541.02 339.51 53303.91 88888.00 2017-09-25 22:04:50.409 268 15541.01 339.53 53303.89 88888.00 2017-09-25 22:04:50.909 268 15541.01 339.55 53303.89 88888.00 2017-09-25 22:04:51.409 268 15541.01 339.55 53303.87 88888.00 2017-09-25 22:04:51.909 268 15540.97 339.55 53303.83 88888.00 2017-09-25 22:04:52.409 268 15541.05 339.51 53303.82 88888.00 2017-09-25 22:04:52.909 268 15541.05 339.52 53303.80 88888.00 2017-09-25 22:04:53.409 268 15541.03 339.53 53303.76 88888.00 2017-09-25 22:04:53.909 268 15541.08 339.53 53303.81 88888.00 2017-09-25 22:04:54.409 268 15541.10 339.60 53303.80 88888.00 2017-09-25 22:04:54.909 268 15541.10 339.61 53303.79 88888.00 2017-09-25 22:04:55.409 268 15541.13 339.58 53303.85 88888.00 2017-09-25 22:04:55.909 268 15541.11 339.58 53303.93 88888.00 2017-09-25 22:04:56.409 268 15541.12 339.57 53303.92 88888.00 2017-09-25 22:04:56.909 268 15541.13 339.55 53303.88 88888.00 2017-09-25 22:04:57.409 268 15541.15 339.55 53303.86 88888.00 2017-09-25 22:04:57.909 268 15541.10 339.57 53303.84 88888.00 2017-09-25 22:04:58.409 268 15541.15 339.56 53303.82 88888.00 2017-09-25 22:04:58.909 268 15541.21 339.53 53303.74 88888.00 2017-09-25 22:04:59.409 268 15541.26 339.50 53303.81 88888.00 2017-09-25 22:04:59.909 268 15541.22 339.55 53303.82 88888.00 2017-09-25 22:05:00.409 268 15541.14 339.59 53303.88 88888.00 2017-09-25 22:05:00.909 268 15541.13 339.59 53303.88 88888.00 2017-09-25 22:05:01.409 268 15541.14 339.60 53303.85 88888.00 2017-09-25 22:05:01.909 268 15541.21 339.58 53303.83 88888.00 2017-09-25 22:05:02.409 268 15541.23 339.52 53303.83 88888.00 2017-09-25 22:05:02.909 268 15541.23 339.55 53303.81 88888.00 2017-09-25 22:05:03.409 268 15541.24 339.52 53303.83 88888.00 2017-09-25 22:05:03.909 268 15541.26 339.52 53303.81 88888.00 2017-09-25 22:05:04.409 268 15541.28 339.51 53303.76 88888.00 2017-09-25 22:05:04.909 268 15541.26 339.51 53303.74 88888.00 2017-09-25 22:05:05.409 268 15541.20 339.56 53303.78 88888.00 2017-09-25 22:05:05.909 268 15541.23 339.64 53303.78 88888.00 2017-09-25 22:05:06.409 268 15541.22 339.66 53303.79 88888.00 2017-09-25 22:05:06.909 268 15541.30 339.62 53303.80 88888.00 2017-09-25 22:05:07.409 268 15541.33 339.65 53303.83 88888.00 2017-09-25 22:05:07.909 268 15541.37 339.67 53303.85 88888.00 2017-09-25 22:05:08.409 268 15541.35 339.64 53303.86 88888.00 2017-09-25 22:05:08.909 268 15541.42 339.60 53303.88 88888.00 2017-09-25 22:05:09.409 268 15541.38 339.60 53303.82 88888.00 2017-09-25 22:05:09.909 268 15541.29 339.60 53303.79 88888.00 2017-09-25 22:05:10.409 268 15541.27 339.60 53303.82 88888.00 2017-09-25 22:05:10.909 268 15541.33 339.62 53303.87 88888.00 2017-09-25 22:05:11.409 268 15541.38 339.62 53303.92 88888.00 2017-09-25 22:05:11.909 268 15541.39 339.62 53303.90 88888.00 2017-09-25 22:05:12.409 268 15541.39 339.65 53303.83 88888.00 2017-09-25 22:05:12.909 268 15541.41 339.65 53303.79 88888.00 2017-09-25 22:05:13.409 268 15541.41 339.66 53303.80 88888.00 2017-09-25 22:05:13.909 268 15541.39 339.65 53303.82 88888.00 2017-09-25 22:05:14.409 268 15541.40 339.64 53303.82 88888.00 2017-09-25 22:05:14.909 268 15541.42 339.62 53303.83 88888.00 2017-09-25 22:05:15.409 268 15541.47 339.61 53303.84 88888.00 2017-09-25 22:05:15.909 268 15541.45 339.65 53303.81 88888.00 2017-09-25 22:05:16.409 268 15541.45 339.62 53303.84 88888.00 2017-09-25 22:05:16.909 268 15541.47 339.62 53303.84 88888.00 2017-09-25 22:05:17.409 268 15541.44 339.66 53303.83 88888.00 2017-09-25 22:05:17.909 268 15541.45 339.72 53303.80 88888.00 2017-09-25 22:05:18.409 268 15541.45 339.74 53303.80 88888.00 2017-09-25 22:05:18.909 268 15541.42 339.75 53303.80 88888.00 2017-09-25 22:05:19.409 268 15541.44 339.74 53303.79 88888.00 2017-09-25 22:05:19.909 268 15541.45 339.73 53303.83 88888.00 2017-09-25 22:05:20.409 268 15541.45 339.72 53303.82 88888.00 2017-09-25 22:05:20.909 268 15541.47 339.70 53303.86 88888.00 2017-09-25 22:05:21.409 268 15541.48 339.68 53303.85 88888.00 2017-09-25 22:05:21.909 268 15541.47 339.68 53303.86 88888.00 2017-09-25 22:05:22.409 268 15541.50 339.70 53303.84 88888.00 2017-09-25 22:05:22.909 268 15541.51 339.73 53303.90 88888.00 2017-09-25 22:05:23.409 268 15541.51 339.75 53303.93 88888.00 2017-09-25 22:05:23.909 268 15541.51 339.76 53303.99 88888.00 2017-09-25 22:05:24.409 268 15541.50 339.74 53304.02 88888.00 2017-09-25 22:05:24.909 268 15541.51 339.72 53303.96 88888.00 2017-09-25 22:05:25.409 268 15541.53 339.76 53303.98 88888.00 2017-09-25 22:05:25.909 268 15541.55 339.83 53303.94 88888.00 2017-09-25 22:05:26.409 268 15541.54 339.84 53303.93 88888.00 2017-09-25 22:05:26.909 268 15541.53 339.84 53303.92 88888.00 2017-09-25 22:05:27.409 268 15541.55 339.82 53303.99 88888.00 2017-09-25 22:05:27.909 268 15541.56 339.76 53303.98 88888.00 2017-09-25 22:05:28.409 268 15541.56 339.76 53303.98 88888.00 2017-09-25 22:05:28.909 268 15541.58 339.78 53303.96 88888.00 2017-09-25 22:05:29.409 268 15541.57 339.79 53303.96 88888.00 2017-09-25 22:05:29.909 268 15541.53 339.77 53303.94 88888.00 2017-09-25 22:05:30.409 268 15541.56 339.73 53303.90 88888.00 2017-09-25 22:05:30.909 268 15541.51 339.75 53304.00 88888.00 2017-09-25 22:05:31.409 268 15541.56 339.77 53304.01 88888.00 2017-09-25 22:05:31.909 268 15541.58 339.79 53303.99 88888.00 2017-09-25 22:05:32.409 268 15541.56 339.81 53304.02 88888.00 2017-09-25 22:05:32.909 268 15541.53 339.79 53303.99 88888.00 2017-09-25 22:05:33.409 268 15541.56 339.78 53303.99 88888.00 2017-09-25 22:05:33.909 268 15541.55 339.78 53303.99 88888.00 2017-09-25 22:05:34.409 268 15541.53 339.81 53303.94 88888.00 2017-09-25 22:05:34.909 268 15541.50 339.78 53303.94 88888.00 2017-09-25 22:05:35.409 268 15541.57 339.78 53303.98 88888.00 2017-09-25 22:05:35.909 268 15541.60 339.77 53304.00 88888.00 2017-09-25 22:05:36.409 268 15541.58 339.77 53303.96 88888.00 2017-09-25 22:05:36.909 268 15541.63 339.78 53303.95 88888.00 2017-09-25 22:05:37.409 268 15541.63 339.79 53303.96 88888.00 2017-09-25 22:05:37.909 268 15541.60 339.77 53304.01 88888.00 2017-09-25 22:05:38.409 268 15541.55 339.75 53304.00 88888.00 2017-09-25 22:05:38.909 268 15541.47 339.76 53304.02 88888.00 2017-09-25 22:05:39.409 268 15541.48 339.82 53303.94 88888.00 2017-09-25 22:05:39.909 268 15541.51 339.83 53303.98 88888.00 2017-09-25 22:05:40.409 268 15541.53 339.77 53303.98 88888.00 2017-09-25 22:05:40.909 268 15541.56 339.76 53303.94 88888.00 2017-09-25 22:05:41.409 268 15541.55 339.72 53304.00 88888.00 2017-09-25 22:05:41.909 268 15541.50 339.74 53303.99 88888.00 2017-09-25 22:05:42.409 268 15541.50 339.76 53303.96 88888.00 2017-09-25 22:05:42.909 268 15541.57 339.78 53303.91 88888.00 2017-09-25 22:05:43.409 268 15541.58 339.78 53303.89 88888.00 2017-09-25 22:05:43.909 268 15541.51 339.76 53303.91 88888.00 2017-09-25 22:05:44.409 268 15541.50 339.74 53303.99 88888.00 2017-09-25 22:05:44.909 268 15541.51 339.75 53304.00 88888.00 2017-09-25 22:05:45.409 268 15541.49 339.76 53303.98 88888.00 2017-09-25 22:05:45.909 268 15541.54 339.76 53303.98 88888.00 2017-09-25 22:05:46.409 268 15541.54 339.76 53303.98 88888.00 2017-09-25 22:05:46.909 268 15541.53 339.75 53303.99 88888.00 2017-09-25 22:05:47.409 268 15541.50 339.75 53303.93 88888.00 2017-09-25 22:05:47.909 268 15541.53 339.73 53303.89 88888.00 2017-09-25 22:05:48.409 268 15541.51 339.73 53303.91 88888.00 2017-09-25 22:05:48.909 268 15541.53 339.72 53303.94 88888.00 2017-09-25 22:05:49.409 268 15541.56 339.73 53303.96 88888.00 2017-09-25 22:05:49.909 268 15541.56 339.73 53303.90 88888.00 2017-09-25 22:05:50.409 268 15541.57 339.70 53303.95 88888.00 2017-09-25 22:05:50.909 268 15541.51 339.68 53304.01 88888.00 2017-09-25 22:05:51.409 268 15541.53 339.69 53304.00 88888.00 2017-09-25 22:05:51.909 268 15541.56 339.68 53304.02 88888.00 2017-09-25 22:05:52.409 268 15541.57 339.69 53304.04 88888.00 2017-09-25 22:05:52.909 268 15541.56 339.69 53304.07 88888.00 2017-09-25 22:05:53.409 268 15541.58 339.69 53304.06 88888.00 2017-09-25 22:05:53.909 268 15541.58 339.73 53304.01 88888.00 2017-09-25 22:05:54.409 268 15541.54 339.73 53303.96 88888.00 2017-09-25 22:05:54.909 268 15541.50 339.73 53303.96 88888.00 2017-09-25 22:05:55.409 268 15541.54 339.72 53303.98 88888.00 2017-09-25 22:05:55.909 268 15541.54 339.72 53303.96 88888.00 2017-09-25 22:05:56.409 268 15541.51 339.73 53303.89 88888.00 2017-09-25 22:05:56.909 268 15541.55 339.73 53303.91 88888.00 2017-09-25 22:05:57.409 268 15541.55 339.77 53303.94 88888.00 2017-09-25 22:05:57.909 268 15541.49 339.77 53303.96 88888.00 2017-09-25 22:05:58.409 268 15541.53 339.74 53304.04 88888.00 2017-09-25 22:05:58.909 268 15541.54 339.74 53303.99 88888.00 2017-09-25 22:05:59.409 268 15541.57 339.77 53303.99 88888.00 2017-09-25 22:05:59.909 268 15541.54 339.75 53304.03 88888.00 2017-09-25 22:06:00.409 268 15541.50 339.75 53304.08 88888.00 2017-09-25 22:06:00.909 268 15541.54 339.74 53304.10 88888.00 2017-09-25 22:06:01.409 268 15541.57 339.75 53304.15 88888.00 2017-09-25 22:06:01.909 268 15541.58 339.73 53304.07 88888.00 2017-09-25 22:06:02.409 268 15541.53 339.70 53304.06 88888.00 2017-09-25 22:06:02.909 268 15541.53 339.69 53304.03 88888.00 2017-09-25 22:06:03.409 268 15541.57 339.73 53304.00 88888.00 2017-09-25 22:06:03.909 268 15541.57 339.74 53304.00 88888.00 2017-09-25 22:06:04.409 268 15541.57 339.69 53304.01 88888.00 2017-09-25 22:06:04.909 268 15541.54 339.69 53304.05 88888.00 2017-09-25 22:06:05.409 268 15541.53 339.72 53304.04 88888.00 2017-09-25 22:06:05.909 268 15541.55 339.74 53304.04 88888.00 2017-09-25 22:06:06.409 268 15541.56 339.73 53304.00 88888.00 2017-09-25 22:06:06.909 268 15541.53 339.73 53304.00 88888.00 2017-09-25 22:06:07.409 268 15541.53 339.74 53304.05 88888.00 2017-09-25 22:06:07.909 268 15541.54 339.74 53304.14 88888.00 2017-09-25 22:06:08.409 268 15541.48 339.73 53304.13 88888.00 2017-09-25 22:06:08.909 268 15541.48 339.73 53304.09 88888.00 2017-09-25 22:06:09.409 268 15541.56 339.74 53304.08 88888.00 2017-09-25 22:06:09.909 268 15541.59 339.74 53304.09 88888.00 2017-09-25 22:06:10.409 268 15541.56 339.68 53304.14 88888.00 2017-09-25 22:06:10.909 268 15541.51 339.68 53304.11 88888.00 2017-09-25 22:06:11.409 268 15541.46 339.67 53304.07 88888.00 2017-09-25 22:06:11.909 268 15541.47 339.69 53304.10 88888.00 2017-09-25 22:06:12.409 268 15541.47 339.73 53304.13 88888.00 2017-09-25 22:06:12.909 268 15541.49 339.72 53304.14 88888.00 2017-09-25 22:06:13.409 268 15541.49 339.73 53304.14 88888.00 2017-09-25 22:06:13.909 268 15541.48 339.70 53304.21 88888.00 2017-09-25 22:06:14.409 268 15541.48 339.69 53304.18 88888.00 2017-09-25 22:06:14.909 268 15541.44 339.68 53304.11 88888.00 2017-09-25 22:06:15.409 268 15541.46 339.66 53304.14 88888.00 2017-09-25 22:06:15.909 268 15541.45 339.68 53304.13 88888.00 2017-09-25 22:06:16.409 268 15541.45 339.74 53304.20 88888.00 2017-09-25 22:06:16.909 268 15541.49 339.75 53304.19 88888.00 2017-09-25 22:06:17.409 268 15541.48 339.74 53304.13 88888.00 2017-09-25 22:06:17.909 268 15541.49 339.73 53304.13 88888.00 2017-09-25 22:06:18.409 268 15541.48 339.69 53304.14 88888.00 2017-09-25 22:06:18.909 268 15541.51 339.64 53304.16 88888.00 2017-09-25 22:06:19.409 268 15541.51 339.62 53304.14 88888.00 2017-09-25 22:06:19.909 268 15541.48 339.65 53304.22 88888.00 2017-09-25 22:06:20.409 268 15541.45 339.68 53304.21 88888.00 2017-09-25 22:06:20.909 268 15541.41 339.69 53304.20 88888.00 2017-09-25 22:06:21.409 268 15541.40 339.70 53304.21 88888.00 2017-09-25 22:06:21.909 268 15541.35 339.72 53304.23 88888.00 2017-09-25 22:06:22.409 268 15541.35 339.73 53304.22 88888.00 2017-09-25 22:06:22.909 268 15541.41 339.72 53304.18 88888.00 2017-09-25 22:06:23.409 268 15541.46 339.78 53304.21 88888.00 2017-09-25 22:06:23.909 268 15541.45 339.77 53304.20 88888.00 2017-09-25 22:06:24.409 268 15541.44 339.74 53304.18 88888.00 2017-09-25 22:06:24.909 268 15541.37 339.73 53304.18 88888.00 2017-09-25 22:06:25.409 268 15541.38 339.69 53304.16 88888.00 2017-09-25 22:06:25.909 268 15541.38 339.72 53304.16 88888.00 2017-09-25 22:06:26.409 268 15541.35 339.73 53304.20 88888.00 2017-09-25 22:06:26.909 268 15541.36 339.74 53304.16 88888.00 2017-09-25 22:06:27.409 268 15541.31 339.76 53304.20 88888.00 2017-09-25 22:06:27.909 268 15541.32 339.76 53304.21 88888.00 2017-09-25 22:06:28.409 268 15541.31 339.78 53304.15 88888.00 2017-09-25 22:06:28.909 268 15541.35 339.70 53304.19 88888.00 2017-09-25 22:06:29.409 268 15541.37 339.68 53304.15 88888.00 2017-09-25 22:06:29.909 268 15541.38 339.70 53304.15 88888.00 2017-09-25 22:06:30.409 268 15541.41 339.70 53304.19 88888.00 2017-09-25 22:06:30.909 268 15541.40 339.72 53304.22 88888.00 2017-09-25 22:06:31.409 268 15541.38 339.69 53304.27 88888.00 2017-09-25 22:06:31.909 268 15541.35 339.70 53304.22 88888.00 2017-09-25 22:06:32.409 268 15541.35 339.70 53304.14 88888.00 2017-09-25 22:06:32.909 268 15541.30 339.68 53304.18 88888.00 2017-09-25 22:06:33.409 268 15541.30 339.69 53304.24 88888.00 2017-09-25 22:06:33.909 268 15541.36 339.68 53304.18 88888.00 2017-09-25 22:06:34.409 268 15541.40 339.70 53304.14 88888.00 2017-09-25 22:06:34.909 268 15541.41 339.75 53304.18 88888.00 2017-09-25 22:06:35.410 268 15541.33 339.77 53304.14 88888.00 2017-09-25 22:06:35.910 268 15541.29 339.75 53304.06 88888.00 2017-09-25 22:06:36.410 268 15541.31 339.75 53304.08 88888.00 2017-09-25 22:06:36.910 268 15541.33 339.75 53304.14 88888.00 2017-09-25 22:06:37.410 268 15541.39 339.76 53304.11 88888.00 2017-09-25 22:06:37.910 268 15541.39 339.72 53304.08 88888.00 2017-09-25 22:06:38.410 268 15541.41 339.70 53304.14 88888.00 2017-09-25 22:06:38.910 268 15541.44 339.70 53304.12 88888.00 2017-09-25 22:06:39.410 268 15541.44 339.72 53304.07 88888.00 2017-09-25 22:06:39.910 268 15541.42 339.75 53304.04 88888.00 2017-09-25 22:06:40.410 268 15541.36 339.76 53304.03 88888.00 2017-09-25 22:06:40.910 268 15541.40 339.76 53304.06 88888.00 2017-09-25 22:06:41.410 268 15541.47 339.78 53304.07 88888.00 2017-09-25 22:06:41.910 268 15541.50 339.81 53304.02 88888.00 2017-09-25 22:06:42.410 268 15541.49 339.77 53304.10 88888.00 2017-09-25 22:06:42.910 268 15541.46 339.77 53304.08 88888.00 2017-09-25 22:06:43.410 268 15541.39 339.75 53304.10 88888.00 2017-09-25 22:06:43.910 268 15541.39 339.76 53304.18 88888.00 2017-09-25 22:06:44.410 268 15541.39 339.75 53304.16 88888.00 2017-09-25 22:06:44.910 268 15541.40 339.75 53304.14 88888.00 2017-09-25 22:06:45.410 268 15541.40 339.76 53304.13 88888.00 2017-09-25 22:06:45.910 268 15541.42 339.76 53304.18 88888.00 2017-09-25 22:06:46.410 268 15541.48 339.81 53304.21 88888.00 2017-09-25 22:06:46.910 268 15541.45 339.76 53304.18 88888.00 2017-09-25 22:06:47.410 268 15541.42 339.75 53304.18 88888.00 2017-09-25 22:06:47.910 268 15541.42 339.74 53304.10 88888.00 2017-09-25 22:06:48.410 268 15541.44 339.76 53304.14 88888.00 2017-09-25 22:06:48.910 268 15541.41 339.75 53304.14 88888.00 2017-09-25 22:06:49.410 268 15541.39 339.75 53304.14 88888.00 2017-09-25 22:06:49.910 268 15541.41 339.73 53304.14 88888.00 2017-09-25 22:06:50.410 268 15541.33 339.75 53304.12 88888.00 2017-09-25 22:06:50.910 268 15541.30 339.79 53304.11 88888.00 2017-09-25 22:06:51.410 268 15541.30 339.78 53304.12 88888.00 2017-09-25 22:06:51.910 268 15541.32 339.79 53304.09 88888.00 2017-09-25 22:06:52.410 268 15541.37 339.75 53304.16 88888.00 2017-09-25 22:06:52.910 268 15541.36 339.75 53304.23 88888.00 2017-09-25 22:06:53.410 268 15541.35 339.75 53304.24 88888.00 2017-09-25 22:06:53.910 268 15541.36 339.73 53304.24 88888.00 2017-09-25 22:06:54.410 268 15541.38 339.75 53304.18 88888.00 2017-09-25 22:06:54.910 268 15541.39 339.76 53304.19 88888.00 2017-09-25 22:06:55.410 268 15541.32 339.72 53304.19 88888.00 2017-09-25 22:06:55.910 268 15541.30 339.72 53304.18 88888.00 2017-09-25 22:06:56.410 268 15541.39 339.73 53304.20 88888.00 2017-09-25 22:06:56.910 268 15541.39 339.75 53304.26 88888.00 2017-09-25 22:06:57.410 268 15541.37 339.77 53304.30 88888.00 2017-09-25 22:06:57.910 268 15541.31 339.73 53304.21 88888.00 2017-09-25 22:06:58.410 268 15541.26 339.69 53304.23 88888.00 2017-09-25 22:06:58.910 268 15541.27 339.75 53304.26 88888.00 2017-09-25 22:06:59.410 268 15541.27 339.74 53304.29 88888.00 2017-09-25 22:06:59.910 268 15541.30 339.75 53304.23 88888.00 2017-09-25 22:07:00.410 268 15541.26 339.72 53304.19 88888.00 2017-09-25 22:07:00.910 268 15541.23 339.66 53304.23 88888.00 2017-09-25 22:07:01.410 268 15541.28 339.64 53304.24 88888.00 2017-09-25 22:07:01.910 268 15541.26 339.62 53304.25 88888.00 2017-09-25 22:07:02.410 268 15541.28 339.62 53304.23 88888.00 2017-09-25 22:07:02.910 268 15541.23 339.61 53304.20 88888.00 2017-09-25 22:07:03.410 268 15541.19 339.65 53304.23 88888.00 2017-09-25 22:07:03.910 268 15541.19 339.68 53304.22 88888.00 2017-09-25 22:07:04.410 268 15541.15 339.69 53304.21 88888.00 2017-09-25 22:07:04.910 268 15541.13 339.70 53304.21 88888.00 2017-09-25 22:07:05.410 268 15541.12 339.69 53304.26 88888.00 2017-09-25 22:07:05.910 268 15541.15 339.65 53304.25 88888.00 2017-09-25 22:07:06.410 268 15541.15 339.66 53304.22 88888.00 2017-09-25 22:07:06.910 268 15541.18 339.70 53304.24 88888.00 2017-09-25 22:07:07.410 268 15541.19 339.72 53304.30 88888.00 2017-09-25 22:07:07.910 268 15541.14 339.68 53304.33 88888.00 2017-09-25 22:07:08.410 268 15541.11 339.67 53304.36 88888.00 2017-09-25 22:07:08.910 268 15541.12 339.67 53304.32 88888.00 2017-09-25 22:07:09.410 268 15541.08 339.67 53304.22 88888.00 2017-09-25 22:07:09.910 268 15541.06 339.65 53304.19 88888.00 2017-09-25 22:07:10.410 268 15541.05 339.66 53304.21 88888.00 2017-09-25 22:07:10.910 268 15541.10 339.65 53304.22 88888.00 2017-09-25 22:07:11.410 268 15541.11 339.65 53304.23 88888.00 2017-09-25 22:07:11.910 268 15541.18 339.65 53304.28 88888.00 2017-09-25 22:07:12.410 268 15541.17 339.67 53304.24 88888.00 2017-09-25 22:07:12.910 268 15541.10 339.68 53304.18 88888.00 2017-09-25 22:07:13.410 268 15541.05 339.67 53304.12 88888.00 2017-09-25 22:07:13.910 268 15541.06 339.67 53304.15 88888.00 2017-09-25 22:07:14.410 268 15541.06 339.65 53304.27 88888.00 2017-09-25 22:07:14.910 268 15541.06 339.64 53304.25 88888.00 2017-09-25 22:07:15.410 268 15541.02 339.62 53304.23 88888.00 2017-09-25 22:07:15.910 268 15541.02 339.62 53304.18 88888.00 2017-09-25 22:07:16.410 268 15541.03 339.65 53304.20 88888.00 2017-09-25 22:07:16.910 268 15541.03 339.62 53304.23 88888.00 2017-09-25 22:07:17.410 268 15540.99 339.66 53304.22 88888.00 2017-09-25 22:07:17.910 268 15540.94 339.72 53304.23 88888.00 2017-09-25 22:07:18.410 268 15540.88 339.68 53304.19 88888.00 2017-09-25 22:07:18.910 268 15540.90 339.64 53304.23 88888.00 2017-09-25 22:07:19.410 268 15540.92 339.65 53304.25 88888.00 2017-09-25 22:07:19.910 268 15540.94 339.66 53304.21 88888.00 2017-09-25 22:07:20.410 268 15540.91 339.67 53304.21 88888.00 2017-09-25 22:07:20.910 268 15540.88 339.67 53304.28 88888.00 2017-09-25 22:07:21.410 268 15540.81 339.62 53304.30 88888.00 2017-09-25 22:07:21.910 268 15540.82 339.65 53304.32 88888.00 2017-09-25 22:07:22.410 268 15540.86 339.58 53304.28 88888.00 2017-09-25 22:07:22.910 268 15540.86 339.59 53304.30 88888.00 2017-09-25 22:07:23.410 268 15540.77 339.62 53304.38 88888.00 2017-09-25 22:07:23.910 268 15540.81 339.62 53304.38 88888.00 2017-09-25 22:07:24.410 268 15540.83 339.65 53304.31 88888.00 2017-09-25 22:07:24.910 268 15540.83 339.65 53304.30 88888.00 2017-09-25 22:07:25.410 268 15540.78 339.65 53304.27 88888.00 2017-09-25 22:07:25.910 268 15540.76 339.66 53304.27 88888.00 2017-09-25 22:07:26.410 268 15540.78 339.62 53304.23 88888.00 2017-09-25 22:07:26.910 268 15540.77 339.61 53304.23 88888.00 2017-09-25 22:07:27.410 268 15540.77 339.61 53304.29 88888.00 2017-09-25 22:07:27.910 268 15540.76 339.65 53304.31 88888.00 2017-09-25 22:07:28.410 268 15540.76 339.65 53304.23 88888.00 2017-09-25 22:07:28.910 268 15540.68 339.62 53304.16 88888.00 2017-09-25 22:07:29.410 268 15540.66 339.60 53304.26 88888.00 2017-09-25 22:07:29.910 268 15540.66 339.59 53304.31 88888.00 2017-09-25 22:07:30.410 268 15540.68 339.56 53304.33 88888.00 2017-09-25 22:07:30.910 268 15540.65 339.55 53304.25 88888.00 2017-09-25 22:07:31.410 268 15540.63 339.57 53304.25 88888.00 2017-09-25 22:07:31.910 268 15540.64 339.57 53304.27 88888.00 2017-09-25 22:07:32.410 268 15540.60 339.56 53304.20 88888.00 2017-09-25 22:07:32.910 268 15540.65 339.56 53304.18 88888.00 2017-09-25 22:07:33.410 268 15540.63 339.57 53304.19 88888.00 2017-09-25 22:07:33.910 268 15540.58 339.60 53304.20 88888.00 2017-09-25 22:07:34.410 268 15540.59 339.59 53304.20 88888.00 2017-09-25 22:07:34.910 268 15540.54 339.57 53304.19 88888.00 2017-09-25 22:07:35.410 268 15540.54 339.56 53304.21 88888.00 2017-09-25 22:07:35.910 268 15540.54 339.57 53304.16 88888.00 2017-09-25 22:07:36.410 268 15540.50 339.57 53304.15 88888.00 2017-09-25 22:07:36.910 268 15540.54 339.57 53304.15 88888.00 2017-09-25 22:07:37.410 268 15540.54 339.58 53304.20 88888.00 2017-09-25 22:07:37.910 268 15540.49 339.64 53304.19 88888.00 2017-09-25 22:07:38.410 268 15540.56 339.67 53304.20 88888.00 2017-09-25 22:07:38.910 268 15540.59 339.66 53304.16 88888.00 2017-09-25 22:07:39.410 268 15540.57 339.66 53304.19 88888.00 2017-09-25 22:07:39.910 268 15540.56 339.65 53304.20 88888.00 2017-09-25 22:07:40.410 268 15540.58 339.65 53304.23 88888.00 2017-09-25 22:07:40.910 268 15540.56 339.62 53304.25 88888.00 2017-09-25 22:07:41.410 268 15540.51 339.64 53304.25 88888.00 2017-09-25 22:07:41.910 268 15540.50 339.61 53304.19 88888.00 2017-09-25 22:07:42.410 268 15540.48 339.62 53304.23 88888.00 2017-09-25 22:07:42.910 268 15540.50 339.60 53304.20 88888.00 2017-09-25 22:07:43.410 268 15540.46 339.64 53304.23 88888.00 2017-09-25 22:07:43.910 268 15540.40 339.66 53304.25 88888.00 2017-09-25 22:07:44.410 268 15540.41 339.64 53304.16 88888.00 2017-09-25 22:07:44.910 268 15540.40 339.66 53304.16 88888.00 2017-09-25 22:07:45.410 268 15540.41 339.65 53304.16 88888.00 2017-09-25 22:07:45.910 268 15540.45 339.66 53304.25 88888.00 2017-09-25 22:07:46.410 268 15540.43 339.67 53304.24 88888.00 2017-09-25 22:07:46.910 268 15540.42 339.70 53304.23 88888.00 2017-09-25 22:07:47.410 268 15540.39 339.69 53304.24 88888.00 2017-09-25 22:07:47.910 268 15540.39 339.70 53304.22 88888.00 2017-09-25 22:07:48.410 268 15540.33 339.70 53304.20 88888.00 2017-09-25 22:07:48.910 268 15540.31 339.69 53304.21 88888.00 2017-09-25 22:07:49.410 268 15540.32 339.72 53304.22 88888.00 2017-09-25 22:07:49.910 268 15540.37 339.73 53304.26 88888.00 2017-09-25 22:07:50.410 268 15540.37 339.74 53304.21 88888.00 2017-09-25 22:07:50.910 268 15540.36 339.73 53304.23 88888.00 2017-09-25 22:07:51.410 268 15540.34 339.70 53304.20 88888.00 2017-09-25 22:07:51.910 268 15540.33 339.73 53304.22 88888.00 2017-09-25 22:07:52.410 268 15540.36 339.74 53304.25 88888.00 2017-09-25 22:07:52.910 268 15540.37 339.73 53304.27 88888.00 2017-09-25 22:07:53.410 268 15540.38 339.70 53304.31 88888.00 2017-09-25 22:07:53.910 268 15540.37 339.74 53304.26 88888.00 2017-09-25 22:07:54.410 268 15540.33 339.75 53304.21 88888.00 2017-09-25 22:07:54.910 268 15540.30 339.73 53304.15 88888.00 2017-09-25 22:07:55.410 268 15540.31 339.75 53304.18 88888.00 2017-09-25 22:07:55.910 268 15540.28 339.73 53304.16 88888.00 2017-09-25 22:07:56.410 268 15540.27 339.75 53304.18 88888.00 2017-09-25 22:07:56.910 268 15540.23 339.70 53304.14 88888.00 2017-09-25 22:07:57.410 268 15540.22 339.69 53304.22 88888.00 2017-09-25 22:07:57.910 268 15540.22 339.75 53304.16 88888.00 2017-09-25 22:07:58.410 268 15540.25 339.76 53304.11 88888.00 2017-09-25 22:07:58.910 268 15540.29 339.69 53304.16 88888.00 2017-09-25 22:07:59.410 268 15540.29 339.68 53304.19 88888.00 2017-09-25 22:07:59.910 268 15540.24 339.69 53304.16 88888.00 2017-09-25 22:08:00.410 268 15540.19 339.67 53304.18 88888.00 2017-09-25 22:08:00.910 268 15540.20 339.66 53304.18 88888.00 2017-09-25 22:08:01.410 268 15540.19 339.65 53304.26 88888.00 2017-09-25 22:08:01.910 268 15540.20 339.65 53304.26 88888.00 2017-09-25 22:08:02.410 268 15540.16 339.66 53304.23 88888.00 2017-09-25 22:08:02.910 268 15540.15 339.66 53304.18 88888.00 2017-09-25 22:08:03.410 268 15540.15 339.66 53304.19 88888.00 2017-09-25 22:08:03.910 268 15540.13 339.69 53304.14 88888.00 2017-09-25 22:08:04.410 268 15540.10 339.66 53304.14 88888.00 2017-09-25 22:08:04.910 268 15540.10 339.66 53304.18 88888.00 2017-09-25 22:08:05.410 268 15540.10 339.65 53304.15 88888.00 2017-09-25 22:08:05.910 268 15540.07 339.66 53304.14 88888.00 2017-09-25 22:08:06.410 268 15540.10 339.66 53304.21 88888.00 2017-09-25 22:08:06.910 268 15540.06 339.67 53304.16 88888.00 2017-09-25 22:08:07.410 268 15540.05 339.68 53304.19 88888.00 2017-09-25 22:08:07.910 268 15540.06 339.68 53304.21 88888.00 2017-09-25 22:08:08.410 268 15540.05 339.70 53304.24 88888.00 2017-09-25 22:08:08.910 268 15540.02 339.69 53304.20 88888.00 2017-09-25 22:08:09.410 268 15539.97 339.68 53304.16 88888.00 2017-09-25 22:08:09.910 268 15540.03 339.67 53304.15 88888.00 2017-09-25 22:08:10.410 268 15540.10 339.70 53304.14 88888.00 2017-09-25 22:08:10.910 268 15540.05 339.73 53304.11 88888.00 2017-09-25 22:08:11.410 268 15540.02 339.72 53304.12 88888.00 2017-09-25 22:08:11.910 268 15540.02 339.70 53304.14 88888.00 2017-09-25 22:08:12.410 268 15540.10 339.70 53304.08 88888.00 2017-09-25 22:08:12.910 268 15540.07 339.65 53304.11 88888.00 2017-09-25 22:08:13.410 268 15540.06 339.64 53304.12 88888.00 2017-09-25 22:08:13.910 268 15540.05 339.64 53304.13 88888.00 2017-09-25 22:08:14.410 268 15540.05 339.65 53304.09 88888.00 2017-09-25 22:08:14.910 268 15540.10 339.65 53304.12 88888.00 2017-09-25 22:08:15.410 268 15540.04 339.65 53304.14 88888.00 2017-09-25 22:08:15.910 268 15540.04 339.66 53304.10 88888.00 2017-09-25 22:08:16.410 268 15540.02 339.65 53304.13 88888.00 2017-09-25 22:08:16.910 268 15540.02 339.58 53304.13 88888.00 2017-09-25 22:08:17.410 268 15539.98 339.59 53304.10 88888.00 2017-09-25 22:08:17.910 268 15539.95 339.61 53304.08 88888.00 2017-09-25 22:08:18.410 268 15539.97 339.62 53304.06 88888.00 2017-09-25 22:08:18.910 268 15540.01 339.58 53304.10 88888.00 2017-09-25 22:08:19.410 268 15539.94 339.57 53304.10 88888.00 2017-09-25 22:08:19.910 268 15539.93 339.65 53304.11 88888.00 2017-09-25 22:08:20.410 268 15540.02 339.66 53304.06 88888.00 2017-09-25 22:08:20.910 268 15539.97 339.66 53304.10 88888.00 2017-09-25 22:08:21.410 268 15539.97 339.64 53304.13 88888.00 2017-09-25 22:08:21.910 268 15539.97 339.62 53304.19 88888.00 2017-09-25 22:08:22.410 268 15539.96 339.64 53304.12 88888.00 2017-09-25 22:08:22.910 268 15539.96 339.67 53304.18 88888.00 2017-09-25 22:08:23.410 268 15539.97 339.68 53304.16 88888.00 2017-09-25 22:08:23.910 268 15539.97 339.67 53304.11 88888.00 2017-09-25 22:08:24.410 268 15540.01 339.67 53304.06 88888.00 2017-09-25 22:08:24.910 268 15539.98 339.66 53304.09 88888.00 2017-09-25 22:08:25.410 268 15539.95 339.66 53304.09 88888.00 2017-09-25 22:08:25.910 268 15539.91 339.65 53304.11 88888.00 2017-09-25 22:08:26.410 268 15539.92 339.64 53304.07 88888.00 2017-09-25 22:08:26.910 268 15539.96 339.61 53304.06 88888.00 2017-09-25 22:08:27.410 268 15539.98 339.65 53304.05 88888.00 2017-09-25 22:08:27.910 268 15539.97 339.64 53304.05 88888.00 2017-09-25 22:08:28.410 268 15539.91 339.65 53304.09 88888.00 2017-09-25 22:08:28.910 268 15539.96 339.68 53304.08 88888.00 2017-09-25 22:08:29.410 268 15539.96 339.68 53304.07 88888.00 2017-09-25 22:08:29.910 268 15539.98 339.68 53304.07 88888.00 2017-09-25 22:08:30.410 268 15539.95 339.72 53304.09 88888.00 2017-09-25 22:08:30.910 268 15539.95 339.75 53304.07 88888.00 2017-09-25 22:08:31.410 268 15539.92 339.76 53304.08 88888.00 2017-09-25 22:08:31.910 268 15539.86 339.72 53304.06 88888.00 2017-09-25 22:08:32.410 268 15539.86 339.67 53304.03 88888.00 2017-09-25 22:08:32.910 268 15539.93 339.69 53304.02 88888.00 2017-09-25 22:08:33.410 268 15539.86 339.73 53304.01 88888.00 2017-09-25 22:08:33.910 268 15539.80 339.75 53303.99 88888.00 2017-09-25 22:08:34.410 268 15539.86 339.73 53304.01 88888.00 2017-09-25 22:08:34.910 268 15539.92 339.69 53304.03 88888.00 2017-09-25 22:08:35.410 268 15539.89 339.69 53304.04 88888.00 2017-09-25 22:08:35.910 268 15539.88 339.68 53304.06 88888.00 2017-09-25 22:08:36.410 268 15539.92 339.70 53304.04 88888.00 2017-09-25 22:08:36.910 268 15539.97 339.70 53303.99 88888.00 2017-09-25 22:08:37.410 268 15540.02 339.68 53303.98 88888.00 2017-09-25 22:08:37.910 268 15539.96 339.70 53303.96 88888.00 2017-09-25 22:08:38.410 268 15539.97 339.76 53303.89 88888.00 2017-09-25 22:08:38.910 268 15539.97 339.77 53303.94 88888.00 2017-09-25 22:08:39.410 268 15539.97 339.74 53304.00 88888.00 2017-09-25 22:08:39.910 268 15539.97 339.74 53304.01 88888.00 2017-09-25 22:08:40.410 268 15539.96 339.75 53304.01 88888.00 2017-09-25 22:08:40.910 268 15539.93 339.76 53303.98 88888.00 2017-09-25 22:08:41.410 268 15539.88 339.77 53303.99 88888.00 2017-09-25 22:08:41.910 268 15539.89 339.73 53303.92 88888.00 2017-09-25 22:08:42.410 268 15539.93 339.73 53303.98 88888.00 2017-09-25 22:08:42.910 268 15539.94 339.75 53304.02 88888.00 2017-09-25 22:08:43.410 268 15539.95 339.84 53304.00 88888.00 2017-09-25 22:08:43.910 268 15539.96 339.84 53303.98 88888.00 2017-09-25 22:08:44.410 268 15539.98 339.83 53303.99 88888.00 2017-09-25 22:08:44.910 268 15539.96 339.85 53304.06 88888.00 2017-09-25 22:08:45.410 268 15540.01 339.83 53304.03 88888.00 2017-09-25 22:08:45.910 268 15540.01 339.78 53303.98 88888.00 2017-09-25 22:08:46.410 268 15539.96 339.77 53304.01 88888.00 2017-09-25 22:08:46.910 268 15540.01 339.77 53304.01 88888.00 2017-09-25 22:08:47.410 268 15539.97 339.78 53303.98 88888.00 2017-09-25 22:08:47.910 268 15540.02 339.78 53303.94 88888.00 2017-09-25 22:08:48.410 268 15539.97 339.83 53303.95 88888.00 2017-09-25 22:08:48.910 268 15539.97 339.85 53303.96 88888.00 2017-09-25 22:08:49.410 268 15539.97 339.81 53303.98 88888.00 2017-09-25 22:08:49.910 268 15540.02 339.75 53304.02 88888.00 2017-09-25 22:08:50.410 268 15540.02 339.77 53304.00 88888.00 2017-09-25 22:08:50.910 268 15540.02 339.76 53303.99 88888.00 2017-09-25 22:08:51.410 268 15540.03 339.79 53303.99 88888.00 2017-09-25 22:08:51.910 268 15540.04 339.83 53304.04 88888.00 2017-09-25 22:08:52.410 268 15540.03 339.83 53304.06 88888.00 2017-09-25 22:08:52.910 268 15540.03 339.83 53304.01 88888.00 2017-09-25 22:08:53.410 268 15540.02 339.87 53304.01 88888.00 2017-09-25 22:08:53.910 268 15540.01 339.88 53303.99 88888.00 2017-09-25 22:08:54.410 268 15540.00 339.85 53303.94 88888.00 2017-09-25 22:08:54.910 268 15540.04 339.85 53303.91 88888.00 2017-09-25 22:08:55.410 268 15540.07 339.75 53303.94 88888.00 2017-09-25 22:08:55.910 268 15540.06 339.75 53303.99 88888.00 2017-09-25 22:08:56.410 268 15540.03 339.77 53303.99 88888.00 2017-09-25 22:08:56.910 268 15540.01 339.81 53303.94 88888.00 2017-09-25 22:08:57.410 268 15539.98 339.81 53303.95 88888.00 2017-09-25 22:08:57.910 268 15539.97 339.79 53303.98 88888.00 2017-09-25 22:08:58.410 268 15540.03 339.85 53303.93 88888.00 2017-09-25 22:08:58.910 268 15540.03 339.85 53303.92 88888.00 2017-09-25 22:08:59.410 268 15540.05 339.87 53303.91 88888.00 2017-09-25 22:08:59.910 268 15540.04 339.86 53303.98 88888.00 2017-09-25 22:09:00.410 268 15540.01 339.87 53304.01 88888.00 2017-09-25 22:09:00.910 268 15540.00 339.92 53303.98 88888.00 2017-09-25 22:09:01.410 268 15540.03 339.88 53303.93 88888.00 2017-09-25 22:09:01.910 268 15540.04 339.82 53303.93 88888.00 2017-09-25 22:09:02.410 268 15540.01 339.79 53303.88 88888.00 2017-09-25 22:09:02.910 268 15539.96 339.81 53303.87 88888.00 2017-09-25 22:09:03.410 268 15539.97 339.85 53303.91 88888.00 2017-09-25 22:09:03.910 268 15540.03 339.87 53303.87 88888.00 2017-09-25 22:09:04.410 268 15540.03 339.79 53303.90 88888.00 2017-09-25 22:09:04.910 268 15540.00 339.75 53303.94 88888.00 2017-09-25 22:09:05.410 268 15539.97 339.81 53303.95 88888.00 2017-09-25 22:09:05.910 268 15540.03 339.81 53303.93 88888.00 2017-09-25 22:09:06.410 268 15540.05 339.78 53303.91 88888.00 2017-09-25 22:09:06.910 268 15540.01 339.77 53303.88 88888.00 2017-09-25 22:09:07.410 268 15540.02 339.78 53303.91 88888.00 2017-09-25 22:09:07.910 268 15540.05 339.82 53303.95 88888.00 2017-09-25 22:09:08.410 268 15540.05 339.79 53303.94 88888.00 2017-09-25 22:09:08.910 268 15540.09 339.84 53304.00 88888.00 2017-09-25 22:09:09.410 268 15540.07 339.82 53303.95 88888.00 2017-09-25 22:09:09.910 268 15540.11 339.81 53303.88 88888.00 2017-09-25 22:09:10.410 268 15540.10 339.82 53303.95 88888.00 2017-09-25 22:09:10.910 268 15540.03 339.81 53303.95 88888.00 2017-09-25 22:09:11.410 268 15540.02 339.81 53303.85 88888.00 2017-09-25 22:09:11.910 268 15540.07 339.81 53303.84 88888.00 2017-09-25 22:09:12.410 268 15540.10 339.78 53303.89 88888.00 2017-09-25 22:09:12.910 268 15540.07 339.79 53303.89 88888.00 2017-09-25 22:09:13.410 268 15540.06 339.81 53303.87 88888.00 2017-09-25 22:09:13.910 268 15540.10 339.81 53303.88 88888.00 2017-09-25 22:09:14.410 268 15540.12 339.77 53303.92 88888.00 2017-09-25 22:09:14.910 268 15540.06 339.78 53303.89 88888.00 2017-09-25 22:09:15.410 268 15540.12 339.78 53303.92 88888.00 2017-09-25 22:09:15.910 268 15540.13 339.79 53303.99 88888.00 2017-09-25 22:09:16.410 268 15540.14 339.79 53303.98 88888.00 2017-09-25 22:09:16.910 268 15540.13 339.78 53303.95 88888.00 2017-09-25 22:09:17.410 268 15540.10 339.79 53303.94 88888.00 2017-09-25 22:09:17.910 268 15540.14 339.83 53303.89 88888.00 2017-09-25 22:09:18.410 268 15540.19 339.84 53303.84 88888.00 2017-09-25 22:09:18.910 268 15540.21 339.83 53303.87 88888.00 2017-09-25 22:09:19.410 268 15540.14 339.84 53303.89 88888.00 2017-09-25 22:09:19.910 268 15540.13 339.86 53303.88 88888.00 2017-09-25 22:09:20.410 268 15540.13 339.85 53303.87 88888.00 2017-09-25 22:09:20.910 268 15540.20 339.82 53303.86 88888.00 2017-09-25 22:09:21.410 268 15540.19 339.79 53303.87 88888.00 2017-09-25 22:09:21.910 268 15540.15 339.81 53303.85 88888.00 2017-09-25 22:09:22.410 268 15540.19 339.81 53303.85 88888.00 2017-09-25 22:09:22.910 268 15540.20 339.83 53303.87 88888.00 2017-09-25 22:09:23.410 268 15540.22 339.84 53303.93 88888.00 2017-09-25 22:09:23.910 268 15540.18 339.83 53303.98 88888.00 2017-09-25 22:09:24.410 268 15540.15 339.85 53303.93 88888.00 2017-09-25 22:09:24.910 268 15540.16 339.88 53303.89 88888.00 2017-09-25 22:09:25.410 268 15540.16 339.86 53303.87 88888.00 2017-09-25 22:09:25.910 268 15540.14 339.84 53303.86 88888.00 2017-09-25 22:09:26.410 268 15540.14 339.88 53303.85 88888.00 2017-09-25 22:09:26.910 268 15540.22 339.93 53303.90 88888.00 2017-09-25 22:09:27.410 268 15540.23 339.94 53303.90 88888.00 2017-09-25 22:09:27.910 268 15540.20 340.00 53303.87 88888.00 2017-09-25 22:09:28.410 268 15540.25 339.96 53303.90 88888.00 2017-09-25 22:09:28.910 268 15540.27 339.94 53303.91 88888.00 2017-09-25 22:09:29.410 268 15540.29 339.94 53303.91 88888.00 2017-09-25 22:09:29.910 268 15540.25 339.91 53303.91 88888.00 2017-09-25 22:09:30.410 268 15540.31 339.90 53303.94 88888.00 2017-09-25 22:09:30.910 268 15540.36 339.86 53303.90 88888.00 2017-09-25 22:09:31.410 268 15540.33 339.85 53303.93 88888.00 2017-09-25 22:09:31.910 268 15540.29 339.84 53303.92 88888.00 2017-09-25 22:09:32.410 268 15540.32 339.85 53303.91 88888.00 2017-09-25 22:09:32.910 268 15540.30 339.88 53303.89 88888.00 2017-09-25 22:09:33.410 268 15540.29 339.92 53303.93 88888.00 2017-09-25 22:09:33.910 268 15540.25 339.90 53303.91 88888.00 2017-09-25 22:09:34.410 268 15540.28 339.93 53303.88 88888.00 2017-09-25 22:09:34.910 268 15540.33 339.92 53303.86 88888.00 2017-09-25 22:09:35.410 268 15540.39 339.90 53303.88 88888.00 2017-09-25 22:09:35.910 268 15540.42 339.92 53303.92 88888.00 2017-09-25 22:09:36.410 268 15540.40 339.95 53303.92 88888.00 2017-09-25 22:09:36.910 268 15540.47 339.93 53303.89 88888.00 2017-09-25 22:09:37.410 268 15540.43 339.88 53303.93 88888.00 2017-09-25 22:09:37.910 268 15540.37 339.88 53303.94 88888.00 2017-09-25 22:09:38.410 268 15540.36 339.91 53303.99 88888.00 2017-09-25 22:09:38.910 268 15540.39 339.94 53303.98 88888.00 2017-09-25 22:09:39.410 268 15540.42 339.96 53303.99 88888.00 2017-09-25 22:09:39.910 268 15540.42 339.98 53303.96 88888.00 2017-09-25 22:09:40.410 268 15540.42 339.94 53303.95 88888.00 2017-09-25 22:09:40.910 268 15540.43 339.94 53303.99 88888.00 2017-09-25 22:09:41.410 268 15540.41 339.93 53303.98 88888.00 2017-09-25 22:09:41.910 268 15540.38 339.94 53303.89 88888.00 2017-09-25 22:09:42.410 268 15540.36 339.94 53303.92 88888.00 2017-09-25 22:09:42.910 268 15540.40 339.94 53303.89 88888.00 2017-09-25 22:09:43.410 268 15540.38 339.98 53303.85 88888.00 2017-09-25 22:09:43.910 268 15540.39 339.98 53303.90 88888.00 2017-09-25 22:09:44.410 268 15540.34 339.98 53303.94 88888.00 2017-09-25 22:09:44.910 268 15540.31 340.00 53303.98 88888.00 2017-09-25 22:09:45.410 268 15540.36 340.00 53304.02 88888.00 2017-09-25 22:09:45.910 268 15540.39 339.95 53303.92 88888.00 2017-09-25 22:09:46.410 268 15540.39 340.00 53303.87 88888.00 2017-09-25 22:09:46.910 268 15540.36 340.05 53303.86 88888.00 2017-09-25 22:09:47.410 268 15540.40 340.00 53303.90 88888.00 2017-09-25 22:09:47.910 268 15540.34 339.96 53303.87 88888.00 2017-09-25 22:09:48.410 268 15540.39 340.00 53303.94 88888.00 2017-09-25 22:09:48.910 268 15540.43 340.03 53303.90 88888.00 2017-09-25 22:09:49.410 268 15540.43 340.01 53303.85 88888.00 2017-09-25 22:09:49.910 268 15540.39 340.02 53303.86 88888.00 2017-09-25 22:09:50.410 268 15540.37 340.01 53303.86 88888.00 2017-09-25 22:09:50.910 268 15540.39 340.01 53303.86 88888.00 2017-09-25 22:09:51.410 268 15540.41 340.01 53303.88 88888.00 2017-09-25 22:09:51.910 268 15540.38 340.03 53303.94 88888.00 2017-09-25 22:09:52.410 268 15540.45 340.03 53303.93 88888.00 2017-09-25 22:09:52.910 268 15540.39 340.05 53303.92 88888.00 2017-09-25 22:09:53.410 268 15540.42 340.08 53304.01 88888.00 2017-09-25 22:09:53.910 268 15540.42 340.08 53303.99 88888.00 2017-09-25 22:09:54.410 268 15540.45 340.02 53303.91 88888.00 2017-09-25 22:09:54.910 268 15540.45 340.02 53303.89 88888.00 2017-09-25 22:09:55.410 268 15540.41 340.03 53303.91 88888.00 2017-09-25 22:09:55.910 268 15540.40 340.02 53303.89 88888.00 2017-09-25 22:09:56.410 268 15540.32 340.02 53303.93 88888.00 2017-09-25 22:09:56.910 268 15540.31 340.04 53303.93 88888.00 2017-09-25 22:09:57.410 268 15540.34 340.07 53303.89 88888.00 2017-09-25 22:09:57.910 268 15540.36 340.04 53303.88 88888.00 2017-09-25 22:09:58.410 268 15540.39 340.03 53303.94 88888.00 2017-09-25 22:09:58.910 268 15540.45 340.03 53303.95 88888.00 2017-09-25 22:09:59.410 268 15540.39 340.03 53303.88 88888.00 2017-09-25 22:09:59.910 268 15540.34 340.02 53303.91 88888.00 2017-09-25 22:10:00.410 268 15540.37 340.07 53303.96 88888.00 2017-09-25 22:10:00.910 268 15540.42 340.02 53304.00 88888.00 2017-09-25 22:10:01.410 268 15540.40 340.00 53303.99 88888.00 2017-09-25 22:10:01.910 268 15540.34 340.04 53304.01 88888.00 2017-09-25 22:10:02.410 268 15540.38 340.10 53304.01 88888.00 2017-09-25 22:10:02.910 268 15540.39 340.10 53303.99 88888.00 2017-09-25 22:10:03.410 268 15540.39 340.07 53304.01 88888.00 2017-09-25 22:10:03.910 268 15540.38 340.07 53304.05 88888.00 2017-09-25 22:10:04.410 268 15540.36 340.07 53304.02 88888.00 2017-09-25 22:10:04.910 268 15540.32 340.02 53304.02 88888.00 2017-09-25 22:10:05.410 268 15540.29 340.02 53304.01 88888.00 2017-09-25 22:10:05.910 268 15540.30 340.03 53303.99 88888.00 2017-09-25 22:10:06.410 268 15540.30 340.02 53304.01 88888.00 2017-09-25 22:10:06.910 268 15540.32 340.01 53303.99 88888.00 2017-09-25 22:10:07.410 268 15540.33 340.10 53304.03 88888.00 2017-09-25 22:10:07.910 268 15540.36 340.12 53304.04 88888.00 2017-09-25 22:10:08.410 268 15540.38 340.08 53304.06 88888.00 2017-09-25 22:10:08.910 268 15540.34 340.07 53304.08 88888.00 2017-09-25 22:10:09.410 268 15540.37 340.03 53304.05 88888.00 2017-09-25 22:10:09.910 268 15540.40 340.08 53304.05 88888.00 2017-09-25 22:10:10.410 268 15540.42 340.08 53304.06 88888.00 2017-09-25 22:10:10.910 268 15540.37 340.05 53304.04 88888.00 2017-09-25 22:10:11.410 268 15540.38 340.07 53304.05 88888.00 2017-09-25 22:10:11.910 268 15540.40 340.05 53304.12 88888.00 2017-09-25 22:10:12.410 268 15540.39 340.09 53304.14 88888.00 2017-09-25 22:10:12.910 268 15540.36 340.11 53304.12 88888.00 2017-09-25 22:10:13.410 268 15540.39 340.10 53304.13 88888.00 2017-09-25 22:10:13.910 268 15540.38 340.11 53304.11 88888.00 2017-09-25 22:10:14.410 268 15540.34 340.09 53304.09 88888.00 2017-09-25 22:10:14.910 268 15540.31 340.05 53304.14 88888.00 2017-09-25 22:10:15.410 268 15540.34 340.04 53304.16 88888.00 2017-09-25 22:10:15.910 268 15540.40 340.09 53304.13 88888.00 2017-09-25 22:10:16.410 268 15540.36 340.09 53304.07 88888.00 2017-09-25 22:10:16.910 268 15540.27 340.11 53304.04 88888.00 2017-09-25 22:10:17.410 268 15540.24 340.04 53304.05 88888.00 2017-09-25 22:10:17.910 268 15540.30 340.05 53304.07 88888.00 2017-09-25 22:10:18.410 268 15540.31 340.10 53304.08 88888.00 2017-09-25 22:10:18.910 268 15540.32 340.08 53304.09 88888.00 2017-09-25 22:10:19.410 268 15540.34 340.07 53304.07 88888.00 2017-09-25 22:10:19.910 268 15540.31 340.07 53304.04 88888.00 2017-09-25 22:10:20.410 268 15540.33 340.09 53304.01 88888.00 2017-09-25 22:10:20.910 268 15540.36 340.13 53304.01 88888.00 2017-09-25 22:10:21.410 268 15540.33 340.16 53304.01 88888.00 2017-09-25 22:10:21.910 268 15540.32 340.16 53304.01 88888.00 2017-09-25 22:10:22.410 268 15540.33 340.20 53304.08 88888.00 2017-09-25 22:10:22.910 268 15540.36 340.18 53304.05 88888.00 2017-09-25 22:10:23.410 268 15540.33 340.17 53303.99 88888.00 2017-09-25 22:10:23.910 268 15540.27 340.16 53304.00 88888.00 2017-09-25 22:10:24.410 268 15540.28 340.14 53304.01 88888.00 2017-09-25 22:10:24.910 268 15540.25 340.11 53304.04 88888.00 2017-09-25 22:10:25.410 268 15540.24 340.07 53304.07 88888.00 2017-09-25 22:10:25.910 268 15540.28 340.04 53304.01 88888.00 2017-09-25 22:10:26.410 268 15540.27 340.09 53304.06 88888.00 2017-09-25 22:10:26.910 268 15540.25 340.11 53304.05 88888.00 2017-09-25 22:10:27.410 268 15540.21 340.09 53304.02 88888.00 2017-09-25 22:10:27.910 268 15540.23 340.11 53303.98 88888.00 2017-09-25 22:10:28.410 268 15540.22 340.08 53303.98 88888.00 2017-09-25 22:10:28.910 268 15540.21 340.08 53304.02 88888.00 2017-09-25 22:10:29.410 268 15540.18 340.11 53304.04 88888.00 2017-09-25 22:10:29.910 268 15540.15 340.13 53304.07 88888.00 2017-09-25 22:10:30.410 268 15540.21 340.13 53304.09 88888.00 2017-09-25 22:10:30.910 268 15540.22 340.11 53304.05 88888.00 2017-09-25 22:10:31.410 268 15540.25 340.12 53304.04 88888.00 2017-09-25 22:10:31.910 268 15540.25 340.12 53304.00 88888.00 2017-09-25 22:10:32.410 268 15540.19 340.12 53304.04 88888.00 2017-09-25 22:10:32.910 268 15540.19 340.10 53304.09 88888.00 2017-09-25 22:10:33.410 268 15540.21 340.13 53304.05 88888.00 2017-09-25 22:10:33.910 268 15540.14 340.16 53303.92 88888.00 2017-09-25 22:10:34.410 268 15540.13 340.16 53303.92 88888.00 2017-09-25 22:10:34.910 268 15540.14 340.19 53303.96 88888.00 2017-09-25 22:10:35.410 268 15540.21 340.14 53303.99 88888.00 2017-09-25 22:10:35.910 268 15540.22 340.21 53303.95 88888.00 2017-09-25 22:10:36.410 268 15540.23 340.22 53303.95 88888.00 2017-09-25 22:10:36.910 268 15540.19 340.14 53303.99 88888.00 2017-09-25 22:10:37.410 268 15540.13 340.09 53304.00 88888.00 2017-09-25 22:10:37.910 268 15540.14 340.09 53304.08 88888.00 2017-09-25 22:10:38.410 268 15540.13 340.13 53304.03 88888.00 2017-09-25 22:10:38.910 268 15540.15 340.18 53303.96 88888.00 2017-09-25 22:10:39.410 268 15540.15 340.18 53304.00 88888.00 2017-09-25 22:10:39.910 268 15540.10 340.11 53303.99 88888.00 2017-09-25 22:10:40.410 268 15540.11 340.09 53303.98 88888.00 2017-09-25 22:10:40.910 268 15540.10 340.09 53304.00 88888.00 2017-09-25 22:10:41.410 268 15540.10 340.09 53303.99 88888.00 2017-09-25 22:10:41.910 268 15540.13 340.09 53303.98 88888.00 2017-09-25 22:10:42.410 268 15540.13 340.12 53303.93 88888.00 2017-09-25 22:10:42.910 268 15540.10 340.11 53303.98 88888.00 2017-09-25 22:10:43.410 268 15540.07 340.09 53304.03 88888.00 2017-09-25 22:10:43.910 268 15540.12 340.11 53304.03 88888.00 2017-09-25 22:10:44.410 268 15540.07 340.12 53304.04 88888.00 2017-09-25 22:10:44.910 268 15540.03 340.14 53304.02 88888.00 2017-09-25 22:10:45.410 268 15540.04 340.16 53303.98 88888.00 2017-09-25 22:10:45.910 268 15540.12 340.16 53304.03 88888.00 2017-09-25 22:10:46.410 268 15540.10 340.17 53304.04 88888.00 2017-09-25 22:10:46.910 268 15540.04 340.16 53303.98 88888.00 2017-09-25 22:10:47.410 268 15540.04 340.16 53304.00 88888.00 2017-09-25 22:10:47.910 268 15540.06 340.16 53303.98 88888.00 2017-09-25 22:10:48.410 268 15540.04 340.18 53304.00 88888.00 2017-09-25 22:10:48.910 268 15540.06 340.16 53304.01 88888.00 2017-09-25 22:10:49.410 268 15540.05 340.13 53303.99 88888.00 2017-09-25 22:10:49.910 268 15540.02 340.11 53303.96 88888.00 2017-09-25 22:10:50.410 268 15539.98 340.10 53303.98 88888.00 2017-09-25 22:10:50.910 268 15539.97 340.07 53303.96 88888.00 2017-09-25 22:10:51.410 268 15539.93 340.09 53303.91 88888.00 2017-09-25 22:10:51.910 268 15539.91 340.10 53303.95 88888.00 2017-09-25 22:10:52.410 268 15539.91 340.10 53304.06 88888.00 2017-09-25 22:10:52.910 268 15539.93 340.11 53304.03 88888.00 2017-09-25 22:10:53.410 268 15539.93 340.13 53304.05 88888.00 2017-09-25 22:10:53.910 268 15539.88 340.14 53304.12 88888.00 2017-09-25 22:10:54.410 268 15539.82 340.14 53304.09 88888.00 2017-09-25 22:10:54.910 268 15539.79 340.11 53304.14 88888.00 2017-09-25 22:10:55.410 268 15539.80 340.10 53304.15 88888.00 2017-09-25 22:10:55.910 268 15539.84 340.09 53304.03 88888.00 2017-09-25 22:10:56.410 268 15539.85 340.10 53304.00 88888.00 2017-09-25 22:10:56.910 268 15539.84 340.14 53303.98 88888.00 2017-09-25 22:10:57.410 268 15539.86 340.17 53303.99 88888.00 2017-09-25 22:10:57.910 268 15539.88 340.21 53304.10 88888.00 2017-09-25 22:10:58.410 268 15539.89 340.14 53304.10 88888.00 2017-09-25 22:10:58.910 268 15539.88 340.13 53304.07 88888.00 2017-09-25 22:10:59.410 268 15539.85 340.19 53304.06 88888.00 2017-09-25 22:10:59.910 268 15539.86 340.18 53304.07 88888.00 2017-09-25 22:11:00.410 268 15539.86 340.17 53304.08 88888.00 2017-09-25 22:11:00.910 268 15539.86 340.19 53304.02 88888.00 2017-09-25 22:11:01.410 268 15539.80 340.22 53304.06 88888.00 2017-09-25 22:11:01.910 268 15539.72 340.22 53304.06 88888.00 2017-09-25 22:11:02.410 268 15539.72 340.21 53304.05 88888.00 2017-09-25 22:11:02.910 268 15539.70 340.18 53304.02 88888.00 2017-09-25 22:11:03.410 268 15539.70 340.17 53303.98 88888.00 2017-09-25 22:11:03.910 268 15539.69 340.18 53303.95 88888.00 2017-09-25 22:11:04.410 268 15539.72 340.18 53304.00 88888.00 2017-09-25 22:11:04.910 268 15539.75 340.18 53304.02 88888.00 2017-09-25 22:11:05.410 268 15539.73 340.18 53304.03 88888.00 2017-09-25 22:11:05.910 268 15539.66 340.21 53304.02 88888.00 2017-09-25 22:11:06.410 268 15539.65 340.19 53303.98 88888.00 2017-09-25 22:11:06.910 268 15539.69 340.17 53303.99 88888.00 2017-09-25 22:11:07.410 268 15539.69 340.13 53304.01 88888.00 2017-09-25 22:11:07.910 268 15539.68 340.14 53304.01 88888.00 2017-09-25 22:11:08.410 268 15539.68 340.14 53304.05 88888.00 2017-09-25 22:11:08.910 268 15539.68 340.13 53304.03 88888.00 2017-09-25 22:11:09.410 268 15539.68 340.11 53303.96 88888.00 2017-09-25 22:11:09.910 268 15539.65 340.12 53304.00 88888.00 2017-09-25 22:11:10.411 268 15539.72 340.12 53303.99 88888.00 2017-09-25 22:11:10.911 268 15539.70 340.10 53303.95 88888.00 2017-09-25 22:11:11.411 268 15539.69 340.09 53304.00 88888.00 2017-09-25 22:11:11.911 268 15539.63 340.11 53304.01 88888.00 2017-09-25 22:11:12.411 268 15539.58 340.11 53303.99 88888.00 2017-09-25 22:11:12.911 268 15539.59 340.10 53304.03 88888.00 2017-09-25 22:11:13.411 268 15539.60 340.09 53304.03 88888.00 2017-09-25 22:11:13.911 268 15539.60 340.10 53304.01 88888.00 2017-09-25 22:11:14.411 268 15539.56 340.13 53303.98 88888.00 2017-09-25 22:11:14.911 268 15539.55 340.12 53303.96 88888.00 2017-09-25 22:11:15.411 268 15539.57 340.12 53304.03 88888.00 2017-09-25 22:11:15.911 268 15539.57 340.12 53303.99 88888.00 2017-09-25 22:11:16.411 268 15539.58 340.14 53303.94 88888.00 2017-09-25 22:11:16.911 268 15539.54 340.13 53303.98 88888.00 2017-09-25 22:11:17.411 268 15539.51 340.14 53304.01 88888.00 2017-09-25 22:11:17.911 268 15539.51 340.14 53303.99 88888.00 2017-09-25 22:11:18.411 268 15539.51 340.14 53303.99 88888.00 2017-09-25 22:11:18.911 268 15539.51 340.12 53303.94 88888.00 2017-09-25 22:11:19.411 268 15539.51 340.14 53304.01 88888.00 2017-09-25 22:11:19.911 268 15539.46 340.18 53304.05 88888.00 2017-09-25 22:11:20.411 268 15539.40 340.18 53303.93 88888.00 2017-09-25 22:11:20.911 268 15539.36 340.14 53303.91 88888.00 2017-09-25 22:11:21.411 268 15539.37 340.14 53303.95 88888.00 2017-09-25 22:11:21.911 268 15539.38 340.13 53304.02 88888.00 2017-09-25 22:11:22.411 268 15539.37 340.12 53303.99 88888.00 2017-09-25 22:11:22.911 268 15539.33 340.10 53303.96 88888.00 2017-09-25 22:11:23.411 268 15539.30 340.11 53303.93 88888.00 2017-09-25 22:11:23.911 268 15539.32 340.11 53303.94 88888.00 2017-09-25 22:11:24.411 268 15539.33 340.12 53303.94 88888.00 2017-09-25 22:11:24.911 268 15539.34 340.14 53304.01 88888.00 2017-09-25 22:11:25.411 268 15539.36 340.20 53304.02 88888.00 2017-09-25 22:11:25.911 268 15539.28 340.20 53304.04 88888.00 2017-09-25 22:11:26.411 268 15539.25 340.16 53303.99 88888.00 2017-09-25 22:11:26.911 268 15539.29 340.13 53304.07 88888.00 2017-09-25 22:11:27.411 268 15539.29 340.16 53303.99 88888.00 2017-09-25 22:11:27.911 268 15539.28 340.17 53303.94 88888.00 2017-09-25 22:11:28.411 268 15539.27 340.17 53304.03 88888.00 2017-09-25 22:11:28.911 268 15539.23 340.10 53304.07 88888.00 2017-09-25 22:11:29.411 268 15539.22 340.08 53304.02 88888.00 2017-09-25 22:11:29.911 268 15539.23 340.10 53304.04 88888.00 2017-09-25 22:11:30.411 268 15539.19 340.12 53304.06 88888.00 2017-09-25 22:11:30.911 268 15539.23 340.18 53304.01 88888.00 2017-09-25 22:11:31.411 268 15539.25 340.20 53304.03 88888.00 2017-09-25 22:11:31.911 268 15539.22 340.19 53304.04 88888.00 2017-09-25 22:11:32.411 268 15539.20 340.14 53304.02 88888.00 2017-09-25 22:11:32.911 268 15539.16 340.10 53304.05 88888.00 2017-09-25 22:11:33.411 268 15539.12 340.12 53304.03 88888.00 2017-09-25 22:11:33.911 268 15539.16 340.13 53304.02 88888.00 2017-09-25 22:11:34.411 268 15539.20 340.13 53303.98 88888.00 2017-09-25 22:11:34.911 268 15539.18 340.14 53304.01 88888.00 2017-09-25 22:11:35.411 268 15539.14 340.13 53304.06 88888.00 2017-09-25 22:11:35.911 268 15539.14 340.14 53304.06 88888.00 2017-09-25 22:11:36.411 268 15539.21 340.11 53304.06 88888.00 2017-09-25 22:11:36.911 268 15539.18 340.10 53304.12 88888.00 2017-09-25 22:11:37.411 268 15539.12 340.09 53304.15 88888.00 2017-09-25 22:11:37.911 268 15539.10 340.11 53304.15 88888.00 2017-09-25 22:11:38.411 268 15539.04 340.12 53304.18 88888.00 2017-09-25 22:11:38.911 268 15539.10 340.11 53304.12 88888.00 2017-09-25 22:11:39.411 268 15539.10 340.12 53304.07 88888.00 2017-09-25 22:11:39.911 268 15539.11 340.11 53304.12 88888.00 2017-09-25 22:11:40.411 268 15539.10 340.14 53304.08 88888.00 2017-09-25 22:11:40.911 268 15539.05 340.13 53304.05 88888.00 2017-09-25 22:11:41.411 268 15539.07 340.13 53304.07 88888.00 2017-09-25 22:11:41.911 268 15539.03 340.12 53304.08 88888.00 2017-09-25 22:11:42.411 268 15539.04 340.08 53304.04 88888.00 2017-09-25 22:11:42.911 268 15539.10 340.02 53304.06 88888.00 2017-09-25 22:11:43.411 268 15539.11 340.05 53304.13 88888.00 2017-09-25 22:11:43.911 268 15539.07 340.09 53304.15 88888.00 2017-09-25 22:11:44.411 268 15539.04 340.08 53304.10 88888.00 2017-09-25 22:11:44.911 268 15539.03 340.11 53304.11 88888.00 2017-09-25 22:11:45.411 268 15539.05 340.12 53304.13 88888.00 2017-09-25 22:11:45.911 268 15539.03 340.07 53304.07 88888.00 2017-09-25 22:11:46.411 268 15539.01 340.07 53304.10 88888.00 2017-09-25 22:11:46.911 268 15539.00 340.09 53304.12 88888.00 2017-09-25 22:11:47.411 268 15538.97 340.09 53304.05 88888.00 2017-09-25 22:11:47.911 268 15538.93 340.05 53303.95 88888.00 2017-09-25 22:11:48.411 268 15538.98 340.05 53304.00 88888.00 2017-09-25 22:11:48.911 268 15539.03 340.02 53304.03 88888.00 2017-09-25 22:11:49.411 268 15539.01 340.05 53304.05 88888.00 2017-09-25 22:11:49.911 268 15539.04 340.07 53304.06 88888.00 2017-09-25 22:11:50.411 268 15539.07 340.04 53304.05 88888.00 2017-09-25 22:11:50.911 268 15539.04 340.03 53304.00 88888.00 2017-09-25 22:11:51.411 268 15539.01 339.99 53303.96 88888.00 2017-09-25 22:11:51.911 268 15538.98 339.99 53303.95 88888.00 2017-09-25 22:11:52.411 268 15538.96 340.02 53304.04 88888.00 2017-09-25 22:11:52.911 268 15539.03 340.04 53304.05 88888.00 2017-09-25 22:11:53.411 268 15539.02 340.00 53304.04 88888.00 2017-09-25 22:11:53.911 268 15539.03 340.01 53304.03 88888.00 2017-09-25 22:11:54.411 268 15539.00 340.01 53303.99 88888.00 2017-09-25 22:11:54.911 268 15538.98 340.01 53303.93 88888.00 2017-09-25 22:11:55.411 268 15539.01 340.00 53303.92 88888.00 2017-09-25 22:11:55.911 268 15539.00 340.00 53303.96 88888.00 2017-09-25 22:11:56.411 268 15538.95 340.02 53304.01 88888.00 2017-09-25 22:11:56.911 268 15539.02 340.04 53304.01 88888.00 2017-09-25 22:11:57.411 268 15539.03 340.01 53303.99 88888.00 2017-09-25 22:11:57.911 268 15538.98 340.00 53303.96 88888.00 2017-09-25 22:11:58.411 268 15539.03 340.02 53303.95 88888.00 2017-09-25 22:11:58.911 268 15539.02 340.02 53303.94 88888.00 2017-09-25 22:11:59.411 268 15539.02 340.05 53303.96 88888.00 2017-09-25 22:11:59.911 268 15539.04 340.09 53303.94 88888.00 2017-09-25 22:12:00.411 268 15538.97 340.04 53303.93 88888.00 2017-09-25 22:12:00.911 268 15538.95 340.02 53303.92 88888.00 2017-09-25 22:12:01.411 268 15538.94 340.02 53303.88 88888.00 2017-09-25 22:12:01.911 268 15538.95 340.04 53303.87 88888.00 2017-09-25 22:12:02.411 268 15538.97 340.05 53303.91 88888.00 2017-09-25 22:12:02.911 268 15538.94 340.05 53303.94 88888.00 2017-09-25 22:12:03.411 268 15538.95 340.08 53303.90 88888.00 2017-09-25 22:12:03.911 268 15538.91 340.07 53303.89 88888.00 2017-09-25 22:12:04.411 268 15538.94 340.09 53303.92 88888.00 2017-09-25 22:12:04.911 268 15538.98 340.10 53303.92 88888.00 2017-09-25 22:12:05.411 268 15538.97 340.07 53303.90 88888.00 2017-09-25 22:12:05.911 268 15538.95 340.08 53303.85 88888.00 2017-09-25 22:12:06.411 268 15538.94 340.11 53303.89 88888.00 2017-09-25 22:12:06.911 268 15538.98 340.10 53303.95 88888.00 2017-09-25 22:12:07.411 268 15539.04 340.09 53303.91 88888.00 2017-09-25 22:12:07.911 268 15539.05 340.07 53303.90 88888.00 2017-09-25 22:12:08.411 268 15539.00 340.07 53303.89 88888.00 2017-09-25 22:12:08.911 268 15538.98 340.08 53303.84 88888.00 2017-09-25 22:12:09.411 268 15539.05 340.11 53303.76 88888.00 2017-09-25 22:12:09.911 268 15539.05 340.13 53303.73 88888.00 2017-09-25 22:12:10.411 268 15539.01 340.09 53303.68 88888.00 2017-09-25 22:12:10.911 268 15539.00 340.02 53303.67 88888.00 2017-09-25 22:12:11.411 268 15538.98 339.99 53303.72 88888.00 2017-09-25 22:12:11.911 268 15538.98 340.01 53303.70 88888.00 2017-09-25 22:12:12.411 268 15539.04 340.03 53303.67 88888.00 2017-09-25 22:12:12.911 268 15539.01 340.02 53303.70 88888.00 2017-09-25 22:12:13.411 268 15539.02 340.02 53303.68 88888.00 2017-09-25 22:12:13.911 268 15539.03 340.02 53303.73 88888.00 2017-09-25 22:12:14.411 268 15539.04 340.04 53303.74 88888.00 2017-09-25 22:12:14.911 268 15539.06 340.03 53303.67 88888.00 2017-09-25 22:12:15.411 268 15539.03 340.03 53303.68 88888.00 2017-09-25 22:12:15.911 268 15539.04 340.03 53303.69 88888.00 2017-09-25 22:12:16.411 268 15539.07 340.03 53303.68 88888.00 2017-09-25 22:12:16.911 268 15539.10 340.00 53303.75 88888.00 2017-09-25 22:12:17.411 268 15539.11 339.99 53303.76 88888.00 2017-09-25 22:12:17.911 268 15539.15 340.04 53303.72 88888.00 2017-09-25 22:12:18.411 268 15539.15 340.04 53303.67 88888.00 2017-09-25 22:12:18.911 268 15539.15 340.02 53303.67 88888.00 2017-09-25 22:12:19.411 268 15539.19 340.03 53303.65 88888.00 2017-09-25 22:12:19.911 268 15539.19 340.05 53303.68 88888.00 2017-09-25 22:12:20.411 268 15539.16 340.04 53303.71 88888.00 2017-09-25 22:12:20.911 268 15539.20 340.04 53303.74 88888.00 2017-09-25 22:12:21.411 268 15539.23 340.05 53303.74 88888.00 2017-09-25 22:12:21.911 268 15539.22 340.05 53303.72 88888.00 2017-09-25 22:12:22.411 268 15539.20 340.02 53303.75 88888.00 2017-09-25 22:12:22.911 268 15539.21 340.00 53303.72 88888.00 2017-09-25 22:12:23.411 268 15539.20 340.02 53303.64 88888.00 2017-09-25 22:12:23.911 268 15539.21 340.02 53303.64 88888.00 2017-09-25 22:12:24.411 268 15539.19 340.04 53303.69 88888.00 2017-09-25 22:12:24.911 268 15539.21 340.07 53303.63 88888.00 2017-09-25 22:12:25.411 268 15539.22 340.05 53303.64 88888.00 2017-09-25 22:12:25.911 268 15539.22 340.07 53303.61 88888.00 2017-09-25 22:12:26.411 268 15539.23 340.08 53303.60 88888.00 2017-09-25 22:12:26.911 268 15539.23 340.08 53303.68 88888.00 2017-09-25 22:12:27.411 268 15539.22 340.05 53303.66 88888.00 2017-09-25 22:12:27.911 268 15539.21 340.05 53303.65 88888.00 2017-09-25 22:12:28.411 268 15539.20 340.05 53303.69 88888.00 2017-09-25 22:12:28.911 268 15539.15 340.08 53303.67 88888.00 2017-09-25 22:12:29.411 268 15539.16 340.05 53303.67 88888.00 2017-09-25 22:12:29.911 268 15539.23 340.05 53303.67 88888.00 2017-09-25 22:12:30.411 268 15539.20 340.04 53303.68 88888.00 2017-09-25 22:12:30.911 268 15539.18 340.05 53303.67 88888.00 2017-09-25 22:12:31.411 268 15539.21 340.09 53303.65 88888.00 2017-09-25 22:12:31.911 268 15539.22 340.10 53303.64 88888.00 2017-09-25 22:12:32.411 268 15539.24 340.11 53303.69 88888.00 2017-09-25 22:12:32.911 268 15539.21 340.11 53303.65 88888.00 2017-09-25 22:12:33.411 268 15539.24 340.08 53303.64 88888.00 2017-09-25 22:12:33.911 268 15539.29 340.03 53303.62 88888.00 2017-09-25 22:12:34.411 268 15539.31 340.04 53303.53 88888.00 2017-09-25 22:12:34.911 268 15539.29 340.08 53303.57 88888.00 2017-09-25 22:12:35.411 268 15539.31 340.10 53303.59 88888.00 2017-09-25 22:12:35.911 268 15539.33 340.10 53303.59 88888.00 2017-09-25 22:12:36.411 268 15539.32 340.09 53303.62 88888.00 2017-09-25 22:12:36.911 268 15539.31 340.11 53303.62 88888.00 2017-09-25 22:12:37.411 268 15539.32 340.11 53303.64 88888.00 2017-09-25 22:12:37.911 268 15539.25 340.10 53303.65 88888.00 2017-09-25 22:12:38.411 268 15539.23 340.08 53303.64 88888.00 2017-09-25 22:12:38.911 268 15539.30 340.10 53303.66 88888.00 2017-09-25 22:12:39.411 268 15539.27 340.10 53303.60 88888.00 2017-09-25 22:12:39.911 268 15539.25 340.09 53303.57 88888.00 2017-09-25 22:12:40.411 268 15539.23 340.09 53303.55 88888.00 2017-09-25 22:12:40.911 268 15539.23 340.10 53303.52 88888.00 2017-09-25 22:12:41.411 268 15539.27 340.12 53303.55 88888.00 2017-09-25 22:12:41.911 268 15539.31 340.11 53303.55 88888.00 2017-09-25 22:12:42.411 268 15539.29 340.11 53303.52 88888.00 2017-09-25 22:12:42.911 268 15539.27 340.12 53303.52 88888.00 2017-09-25 22:12:43.411 268 15539.25 340.11 53303.55 88888.00 2017-09-25 22:12:43.911 268 15539.30 340.10 53303.57 88888.00 2017-09-25 22:12:44.411 268 15539.32 340.12 53303.54 88888.00 2017-09-25 22:12:44.911 268 15539.33 340.18 53303.58 88888.00 2017-09-25 22:12:45.411 268 15539.34 340.16 53303.59 88888.00 2017-09-25 22:12:45.911 268 15539.34 340.13 53303.62 88888.00 2017-09-25 22:12:46.411 268 15539.33 340.12 53303.58 88888.00 2017-09-25 22:12:46.911 268 15539.38 340.09 53303.55 88888.00 2017-09-25 22:12:47.411 268 15539.38 340.12 53303.59 88888.00 2017-09-25 22:12:47.911 268 15539.32 340.14 53303.57 88888.00 2017-09-25 22:12:48.411 268 15539.41 340.16 53303.54 88888.00 2017-09-25 22:12:48.911 268 15539.41 340.12 53303.57 88888.00 2017-09-25 22:12:49.411 268 15539.36 340.11 53303.63 88888.00 2017-09-25 22:12:49.911 268 15539.34 340.11 53303.58 88888.00 2017-09-25 22:12:50.411 268 15539.36 340.11 53303.59 88888.00 2017-09-25 22:12:50.911 268 15539.39 340.14 53303.55 88888.00 2017-09-25 22:12:51.411 268 15539.45 340.13 53303.62 88888.00 2017-09-25 22:12:51.911 268 15539.43 340.13 53303.62 88888.00 2017-09-25 22:12:52.411 268 15539.46 340.14 53303.55 88888.00 2017-09-25 22:12:52.911 268 15539.47 340.16 53303.59 88888.00 2017-09-25 22:12:53.411 268 15539.40 340.11 53303.53 88888.00 2017-09-25 22:12:53.911 268 15539.41 340.03 53303.51 88888.00 2017-09-25 22:12:54.411 268 15539.40 340.03 53303.49 88888.00 2017-09-25 22:12:54.911 268 15539.38 340.08 53303.54 88888.00 2017-09-25 22:12:55.411 268 15539.48 340.07 53303.49 88888.00 2017-09-25 22:12:55.911 268 15539.47 340.10 53303.45 88888.00 2017-09-25 22:12:56.411 268 15539.45 340.11 53303.50 88888.00 2017-09-25 22:12:56.911 268 15539.45 340.13 53303.41 88888.00 2017-09-25 22:12:57.411 268 15539.42 340.12 53303.39 88888.00 2017-09-25 22:12:57.911 268 15539.48 340.12 53303.41 88888.00 2017-09-25 22:12:58.411 268 15539.47 340.11 53303.35 88888.00 2017-09-25 22:12:58.911 268 15539.49 340.12 53303.38 88888.00 2017-09-25 22:12:59.411 268 15539.45 340.13 53303.42 88888.00 2017-09-25 22:12:59.911 268 15539.46 340.12 53303.47 88888.00 2017-09-25 22:13:00.411 268 15539.49 340.13 53303.44 88888.00 2017-09-25 22:13:00.911 268 15539.50 340.13 53303.42 88888.00 2017-09-25 22:13:01.411 268 15539.59 340.12 53303.41 88888.00 2017-09-25 22:13:01.911 268 15539.59 340.11 53303.38 88888.00 2017-09-25 22:13:02.411 268 15539.54 340.12 53303.42 88888.00 2017-09-25 22:13:02.911 268 15539.57 340.16 53303.39 88888.00 2017-09-25 22:13:03.411 268 15539.61 340.13 53303.35 88888.00 2017-09-25 22:13:03.911 268 15539.60 340.12 53303.35 88888.00 2017-09-25 22:13:04.411 268 15539.60 340.11 53303.38 88888.00 2017-09-25 22:13:04.911 268 15539.59 340.10 53303.40 88888.00 2017-09-25 22:13:05.411 268 15539.55 340.16 53303.41 88888.00 2017-09-25 22:13:05.911 268 15539.58 340.19 53303.41 88888.00 2017-09-25 22:13:06.411 268 15539.65 340.17 53303.42 88888.00 2017-09-25 22:13:06.911 268 15539.66 340.18 53303.44 88888.00 2017-09-25 22:13:07.411 268 15539.63 340.16 53303.49 88888.00 2017-09-25 22:13:07.911 268 15539.59 340.14 53303.46 88888.00 2017-09-25 22:13:08.411 268 15539.63 340.13 53303.44 88888.00 2017-09-25 22:13:08.911 268 15539.61 340.16 53303.41 88888.00 2017-09-25 22:13:09.411 268 15539.63 340.18 53303.35 88888.00 2017-09-25 22:13:09.911 268 15539.58 340.18 53303.41 88888.00 2017-09-25 22:13:10.411 268 15539.63 340.20 53303.40 88888.00 2017-09-25 22:13:10.911 268 15539.59 340.24 53303.46 88888.00 2017-09-25 22:13:11.411 268 15539.60 340.19 53303.39 88888.00 2017-09-25 22:13:11.911 268 15539.58 340.17 53303.39 88888.00 2017-09-25 22:13:12.411 268 15539.60 340.14 53303.38 88888.00 2017-09-25 22:13:12.911 268 15539.60 340.14 53303.37 88888.00 2017-09-25 22:13:13.411 268 15539.63 340.17 53303.37 88888.00 2017-09-25 22:13:13.911 268 15539.66 340.18 53303.38 88888.00 2017-09-25 22:13:14.411 268 15539.65 340.22 53303.39 88888.00 2017-09-25 22:13:14.911 268 15539.66 340.21 53303.38 88888.00 2017-09-25 22:13:15.411 268 15539.68 340.16 53303.37 88888.00 2017-09-25 22:13:15.911 268 15539.69 340.14 53303.34 88888.00 2017-09-25 22:13:16.411 268 15539.70 340.20 53303.31 88888.00 2017-09-25 22:13:16.911 268 15539.66 340.19 53303.26 88888.00 2017-09-25 22:13:17.411 268 15539.66 340.18 53303.27 88888.00 2017-09-25 22:13:17.911 268 15539.69 340.17 53303.32 88888.00 2017-09-25 22:13:18.411 268 15539.68 340.18 53303.26 88888.00 2017-09-25 22:13:18.911 268 15539.69 340.16 53303.31 88888.00 2017-09-25 22:13:19.411 268 15539.68 340.12 53303.31 88888.00 2017-09-25 22:13:19.911 268 15539.73 340.13 53303.30 88888.00 2017-09-25 22:13:20.411 268 15539.73 340.13 53303.30 88888.00 2017-09-25 22:13:20.911 268 15539.74 340.13 53303.38 88888.00 2017-09-25 22:13:21.411 268 15539.70 340.16 53303.32 88888.00 2017-09-25 22:13:21.911 268 15539.70 340.18 53303.35 88888.00 2017-09-25 22:13:22.411 268 15539.70 340.20 53303.33 88888.00 2017-09-25 22:13:22.911 268 15539.70 340.24 53303.41 88888.00 2017-09-25 22:13:23.411 268 15539.69 340.25 53303.42 88888.00 2017-09-25 22:13:23.911 268 15539.69 340.28 53303.38 88888.00 2017-09-25 22:13:24.411 268 15539.77 340.26 53303.33 88888.00 2017-09-25 22:13:24.911 268 15539.78 340.27 53303.35 88888.00 2017-09-25 22:13:25.411 268 15539.75 340.26 53303.37 88888.00 2017-09-25 22:13:25.911 268 15539.77 340.24 53303.39 88888.00 2017-09-25 22:13:26.411 268 15539.77 340.20 53303.39 88888.00 2017-09-25 22:13:26.911 268 15539.77 340.20 53303.42 88888.00 2017-09-25 22:13:27.411 268 15539.78 340.25 53303.40 88888.00 2017-09-25 22:13:27.911 268 15539.80 340.22 53303.35 88888.00 2017-09-25 22:13:28.411 268 15539.76 340.21 53303.34 88888.00 2017-09-25 22:13:28.911 268 15539.74 340.20 53303.32 88888.00 2017-09-25 22:13:29.411 268 15539.73 340.22 53303.31 88888.00 2017-09-25 22:13:29.911 268 15539.76 340.24 53303.33 88888.00 2017-09-25 22:13:30.411 268 15539.80 340.25 53303.31 88888.00 2017-09-25 22:13:30.911 268 15539.83 340.24 53303.31 88888.00 2017-09-25 22:13:31.411 268 15539.79 340.25 53303.29 88888.00 2017-09-25 22:13:31.911 268 15539.82 340.27 53303.33 88888.00 2017-09-25 22:13:32.411 268 15539.79 340.26 53303.33 88888.00 2017-09-25 22:13:32.911 268 15539.83 340.27 53303.29 88888.00 2017-09-25 22:13:33.411 268 15539.85 340.28 53303.30 88888.00 2017-09-25 22:13:33.911 268 15539.85 340.26 53303.34 88888.00 2017-09-25 22:13:34.411 268 15539.85 340.26 53303.34 88888.00 2017-09-25 22:13:34.911 268 15539.86 340.29 53303.30 88888.00 2017-09-25 22:13:35.411 268 15539.77 340.27 53303.30 88888.00 2017-09-25 22:13:35.911 268 15539.73 340.24 53303.35 88888.00 2017-09-25 22:13:36.411 268 15539.78 340.25 53303.40 88888.00 2017-09-25 22:13:36.911 268 15539.83 340.30 53303.43 88888.00 2017-09-25 22:13:37.411 268 15539.84 340.33 53303.45 88888.00 2017-09-25 22:13:37.911 268 15539.84 340.30 53303.45 88888.00 2017-09-25 22:13:38.411 268 15539.83 340.29 53303.40 88888.00 2017-09-25 22:13:38.911 268 15539.76 340.28 53303.40 88888.00 2017-09-25 22:13:39.411 268 15539.74 340.33 53303.35 88888.00 2017-09-25 22:13:39.911 268 15539.82 340.34 53303.34 88888.00 2017-09-25 22:13:40.411 268 15539.80 340.33 53303.37 88888.00 2017-09-25 22:13:40.911 268 15539.80 340.33 53303.33 88888.00 2017-09-25 22:13:41.411 268 15539.83 340.31 53303.34 88888.00 2017-09-25 22:13:41.911 268 15539.86 340.35 53303.33 88888.00 2017-09-25 22:13:42.411 268 15539.86 340.38 53303.39 88888.00 2017-09-25 22:13:42.911 268 15539.87 340.35 53303.41 88888.00 2017-09-25 22:13:43.411 268 15539.88 340.36 53303.41 88888.00 2017-09-25 22:13:43.911 268 15539.87 340.33 53303.37 88888.00 2017-09-25 22:13:44.411 268 15539.92 340.33 53303.40 88888.00 2017-09-25 22:13:44.911 268 15539.89 340.31 53303.37 88888.00 2017-09-25 22:13:45.411 268 15539.92 340.33 53303.33 88888.00 2017-09-25 22:13:45.911 268 15539.94 340.33 53303.31 88888.00 2017-09-25 22:13:46.411 268 15539.94 340.33 53303.30 88888.00 2017-09-25 22:13:46.911 268 15539.96 340.31 53303.32 88888.00 2017-09-25 22:13:47.411 268 15539.93 340.33 53303.34 88888.00 2017-09-25 22:13:47.911 268 15539.92 340.33 53303.38 88888.00 2017-09-25 22:13:48.411 268 15539.93 340.29 53303.34 88888.00 2017-09-25 22:13:48.911 268 15539.93 340.25 53303.39 88888.00 2017-09-25 22:13:49.411 268 15539.95 340.28 53303.38 88888.00 2017-09-25 22:13:49.911 268 15539.98 340.31 53303.44 88888.00 2017-09-25 22:13:50.411 268 15540.02 340.34 53303.39 88888.00 2017-09-25 22:13:50.911 268 15540.01 340.34 53303.39 88888.00 2017-09-25 22:13:51.411 268 15540.01 340.31 53303.34 88888.00 2017-09-25 22:13:51.911 268 15540.00 340.33 53303.25 88888.00 2017-09-25 22:13:52.411 268 15540.10 340.31 53303.27 88888.00 2017-09-25 22:13:52.911 268 15540.11 340.30 53303.29 88888.00 2017-09-25 22:13:53.411 268 15540.09 340.29 53303.27 88888.00 2017-09-25 22:13:53.911 268 15540.12 340.29 53303.33 88888.00 2017-09-25 22:13:54.411 268 15540.11 340.28 53303.34 88888.00 2017-09-25 22:13:54.911 268 15540.14 340.29 53303.29 88888.00 2017-09-25 22:13:55.411 268 15540.07 340.31 53303.32 88888.00 2017-09-25 22:13:55.911 268 15540.13 340.36 53303.34 88888.00 2017-09-25 22:13:56.411 268 15540.14 340.35 53303.29 88888.00 2017-09-25 22:13:56.911 268 15540.13 340.36 53303.30 88888.00 2017-09-25 22:13:57.411 268 15540.13 340.38 53303.28 88888.00 2017-09-25 22:13:57.911 268 15540.09 340.34 53303.34 88888.00 2017-09-25 22:13:58.411 268 15540.10 340.33 53303.33 88888.00 2017-09-25 22:13:58.911 268 15540.07 340.37 53303.34 88888.00 2017-09-25 22:13:59.411 268 15540.14 340.38 53303.38 88888.00 2017-09-25 22:13:59.911 268 15540.13 340.40 53303.42 88888.00 2017-09-25 22:14:00.411 268 15540.12 340.42 53303.35 88888.00 2017-09-25 22:14:00.911 268 15540.18 340.42 53303.27 88888.00 2017-09-25 22:14:01.411 268 15540.23 340.43 53303.31 88888.00 2017-09-25 22:14:01.911 268 15540.24 340.40 53303.32 88888.00 2017-09-25 22:14:02.411 268 15540.20 340.40 53303.34 88888.00 2017-09-25 22:14:02.911 268 15540.23 340.40 53303.33 88888.00 2017-09-25 22:14:03.411 268 15540.21 340.43 53303.30 88888.00 2017-09-25 22:14:03.911 268 15540.25 340.42 53303.27 88888.00 2017-09-25 22:14:04.411 268 15540.28 340.35 53303.33 88888.00 2017-09-25 22:14:04.911 268 15540.31 340.33 53303.37 88888.00 2017-09-25 22:14:05.411 268 15540.31 340.33 53303.35 88888.00 2017-09-25 22:14:05.911 268 15540.30 340.31 53303.33 88888.00 2017-09-25 22:14:06.411 268 15540.32 340.24 53303.35 88888.00 2017-09-25 22:14:06.911 268 15540.30 340.33 53303.30 88888.00 2017-09-25 22:14:07.411 268 15540.33 340.39 53303.34 88888.00 2017-09-25 22:14:07.911 268 15540.39 340.40 53303.41 88888.00 2017-09-25 22:14:08.411 268 15540.43 340.39 53303.39 88888.00 2017-09-25 22:14:08.911 268 15540.39 340.37 53303.32 88888.00 2017-09-25 22:14:09.411 268 15540.37 340.43 53303.27 88888.00 2017-09-25 22:14:09.911 268 15540.40 340.43 53303.25 88888.00 2017-09-25 22:14:10.411 268 15540.42 340.38 53303.30 88888.00 2017-09-25 22:14:10.911 268 15540.43 340.33 53303.24 88888.00 2017-09-25 22:14:11.411 268 15540.46 340.34 53303.28 88888.00 2017-09-25 22:14:11.911 268 15540.48 340.36 53303.28 88888.00 2017-09-25 22:14:12.411 268 15540.42 340.39 53303.22 88888.00 2017-09-25 22:14:12.911 268 15540.43 340.38 53303.20 88888.00 2017-09-25 22:14:13.411 268 15540.49 340.37 53303.27 88888.00 2017-09-25 22:14:13.911 268 15540.45 340.38 53303.22 88888.00 2017-09-25 22:14:14.411 268 15540.45 340.36 53303.23 88888.00 2017-09-25 22:14:14.911 268 15540.45 340.29 53303.25 88888.00 2017-09-25 22:14:15.411 268 15540.52 340.29 53303.30 88888.00 2017-09-25 22:14:15.911 268 15540.52 340.31 53303.27 88888.00 2017-09-25 22:14:16.411 268 15540.51 340.25 53303.23 88888.00 2017-09-25 22:14:16.911 268 15540.49 340.18 53303.26 88888.00 2017-09-25 22:14:17.411 268 15540.46 340.25 53303.31 88888.00 2017-09-25 22:14:17.911 268 15540.45 340.26 53303.29 88888.00 2017-09-25 22:14:18.411 268 15540.50 340.27 53303.27 88888.00 2017-09-25 22:14:18.911 268 15540.54 340.35 53303.30 88888.00 2017-09-25 22:14:19.411 268 15540.51 340.35 53303.29 88888.00 2017-09-25 22:14:19.911 268 15540.56 340.37 53303.30 88888.00 2017-09-25 22:14:20.411 268 15540.61 340.40 53303.37 88888.00 2017-09-25 22:14:20.911 268 15540.64 340.45 53303.39 88888.00 2017-09-25 22:14:21.411 268 15540.68 340.40 53303.39 88888.00 2017-09-25 22:14:21.911 268 15540.68 340.37 53303.39 88888.00 2017-09-25 22:14:22.411 268 15540.67 340.37 53303.39 88888.00 2017-09-25 22:14:22.911 268 15540.68 340.35 53303.44 88888.00 2017-09-25 22:14:23.411 268 15540.72 340.33 53303.38 88888.00 2017-09-25 22:14:23.911 268 15540.66 340.36 53303.30 88888.00 2017-09-25 22:14:24.411 268 15540.64 340.36 53303.34 88888.00 2017-09-25 22:14:24.911 268 15540.69 340.34 53303.33 88888.00 2017-09-25 22:14:25.411 268 15540.70 340.30 53303.34 88888.00 2017-09-25 22:14:25.911 268 15540.77 340.31 53303.39 88888.00 2017-09-25 22:14:26.411 268 15540.77 340.34 53303.40 88888.00 2017-09-25 22:14:26.911 268 15540.70 340.31 53303.39 88888.00 2017-09-25 22:14:27.411 268 15540.67 340.33 53303.43 88888.00 2017-09-25 22:14:27.911 268 15540.72 340.29 53303.47 88888.00 2017-09-25 22:14:28.411 268 15540.76 340.28 53303.47 88888.00 2017-09-25 22:14:28.911 268 15540.75 340.29 53303.46 88888.00 2017-09-25 22:14:29.411 268 15540.79 340.30 53303.41 88888.00 2017-09-25 22:14:29.911 268 15540.84 340.31 53303.40 88888.00 2017-09-25 22:14:30.411 268 15540.82 340.33 53303.41 88888.00 2017-09-25 22:14:30.911 268 15540.79 340.35 53303.32 88888.00 2017-09-25 22:14:31.411 268 15540.83 340.34 53303.33 88888.00 2017-09-25 22:14:31.911 268 15540.84 340.35 53303.39 88888.00 2017-09-25 22:14:32.411 268 15540.81 340.33 53303.43 88888.00 2017-09-25 22:14:32.911 268 15540.86 340.33 53303.46 88888.00 2017-09-25 22:14:33.411 268 15540.88 340.35 53303.40 88888.00 2017-09-25 22:14:33.911 268 15540.91 340.35 53303.41 88888.00 2017-09-25 22:14:34.411 268 15540.88 340.34 53303.40 88888.00 2017-09-25 22:14:34.911 268 15540.90 340.34 53303.43 88888.00 2017-09-25 22:14:35.411 268 15540.87 340.35 53303.44 88888.00 2017-09-25 22:14:35.911 268 15540.91 340.35 53303.46 88888.00 2017-09-25 22:14:36.411 268 15540.94 340.30 53303.46 88888.00 2017-09-25 22:14:36.911 268 15540.99 340.30 53303.44 88888.00 2017-09-25 22:14:37.411 268 15541.01 340.31 53303.42 88888.00 2017-09-25 22:14:37.911 268 15541.03 340.29 53303.40 88888.00 2017-09-25 22:14:38.411 268 15541.04 340.33 53303.39 88888.00 2017-09-25 22:14:38.911 268 15541.00 340.36 53303.35 88888.00 2017-09-25 22:14:39.411 268 15540.97 340.35 53303.32 88888.00 2017-09-25 22:14:39.911 268 15541.00 340.31 53303.35 88888.00 2017-09-25 22:14:40.411 268 15541.00 340.30 53303.38 88888.00 2017-09-25 22:14:40.911 268 15540.95 340.30 53303.41 88888.00 2017-09-25 22:14:41.411 268 15540.97 340.34 53303.41 88888.00 2017-09-25 22:14:41.911 268 15540.94 340.29 53303.34 88888.00 2017-09-25 22:14:42.411 268 15540.95 340.26 53303.35 88888.00 2017-09-25 22:14:42.911 268 15540.93 340.22 53303.37 88888.00 2017-09-25 22:14:43.411 268 15540.99 340.21 53303.35 88888.00 2017-09-25 22:14:43.911 268 15540.94 340.21 53303.32 88888.00 2017-09-25 22:14:44.411 268 15540.95 340.22 53303.40 88888.00 2017-09-25 22:14:44.911 268 15541.00 340.20 53303.39 88888.00 2017-09-25 22:14:45.411 268 15540.99 340.20 53303.39 88888.00 2017-09-25 22:14:45.911 268 15541.02 340.27 53303.44 88888.00 2017-09-25 22:14:46.411 268 15541.01 340.26 53303.37 88888.00 2017-09-25 22:14:46.911 268 15541.03 340.22 53303.40 88888.00 2017-09-25 22:14:47.411 268 15541.02 340.28 53303.40 88888.00 2017-09-25 22:14:47.911 268 15541.03 340.30 53303.35 88888.00 2017-09-25 22:14:48.411 268 15541.02 340.28 53303.39 88888.00 2017-09-25 22:14:48.911 268 15541.02 340.28 53303.37 88888.00 2017-09-25 22:14:49.411 268 15541.04 340.29 53303.39 88888.00 2017-09-25 22:14:49.911 268 15540.95 340.30 53303.39 88888.00 2017-09-25 22:14:50.411 268 15540.97 340.25 53303.42 88888.00 2017-09-25 22:14:50.911 268 15541.06 340.22 53303.47 88888.00 2017-09-25 22:14:51.411 268 15541.12 340.24 53303.48 88888.00 2017-09-25 22:14:51.911 268 15541.11 340.24 53303.49 88888.00 2017-09-25 22:14:52.411 268 15541.10 340.25 53303.50 88888.00 2017-09-25 22:14:52.911 268 15541.09 340.26 53303.50 88888.00 2017-09-25 22:14:53.411 268 15541.06 340.26 53303.51 88888.00 2017-09-25 22:14:53.911 268 15541.09 340.24 53303.48 88888.00 2017-09-25 22:14:54.411 268 15541.09 340.25 53303.45 88888.00 2017-09-25 22:14:54.911 268 15541.10 340.27 53303.42 88888.00 2017-09-25 22:14:55.411 268 15541.14 340.27 53303.42 88888.00 2017-09-25 22:14:55.911 268 15541.08 340.29 53303.41 88888.00 2017-09-25 22:14:56.411 268 15541.04 340.29 53303.42 88888.00 2017-09-25 22:14:56.911 268 15541.05 340.31 53303.38 88888.00 2017-09-25 22:14:57.411 268 15541.06 340.28 53303.39 88888.00 2017-09-25 22:14:57.911 268 15541.09 340.27 53303.44 88888.00 2017-09-25 22:14:58.411 268 15541.09 340.27 53303.41 88888.00 2017-09-25 22:14:58.911 268 15541.06 340.28 53303.39 88888.00 2017-09-25 22:14:59.411 268 15541.08 340.27 53303.40 88888.00 2017-09-25 22:14:59.911 268 15541.06 340.29 53303.33 88888.00 2017-09-25 22:15:00.411 268 15541.04 340.28 53303.39 88888.00 2017-09-25 22:15:00.911 268 15541.10 340.27 53303.42 88888.00 2017-09-25 22:15:01.411 268 15541.11 340.29 53303.45 88888.00 2017-09-25 22:15:01.911 268 15541.14 340.28 53303.40 88888.00 2017-09-25 22:15:02.411 268 15541.11 340.26 53303.45 88888.00 2017-09-25 22:15:02.911 268 15541.11 340.26 53303.38 88888.00 2017-09-25 22:15:03.411 268 15541.10 340.26 53303.41 88888.00 2017-09-25 22:15:03.911 268 15541.12 340.31 53303.46 88888.00 2017-09-25 22:15:04.411 268 15541.12 340.33 53303.42 88888.00 2017-09-25 22:15:04.911 268 15541.10 340.33 53303.40 88888.00 2017-09-25 22:15:05.411 268 15541.12 340.34 53303.38 88888.00 2017-09-25 22:15:05.911 268 15541.13 340.35 53303.38 88888.00 2017-09-25 22:15:06.411 268 15541.12 340.35 53303.39 88888.00 2017-09-25 22:15:06.911 268 15541.12 340.35 53303.40 88888.00 2017-09-25 22:15:07.411 268 15541.11 340.31 53303.40 88888.00 2017-09-25 22:15:07.911 268 15541.09 340.31 53303.43 88888.00 2017-09-25 22:15:08.411 268 15541.06 340.31 53303.40 88888.00 2017-09-25 22:15:08.911 268 15541.04 340.33 53303.35 88888.00 2017-09-25 22:15:09.411 268 15541.05 340.33 53303.35 88888.00 2017-09-25 22:15:09.911 268 15541.06 340.34 53303.28 88888.00 2017-09-25 22:15:10.411 268 15541.06 340.29 53303.32 88888.00 2017-09-25 22:15:10.911 268 15541.11 340.29 53303.31 88888.00 2017-09-25 22:15:11.411 268 15541.12 340.31 53303.34 88888.00 2017-09-25 22:15:11.911 268 15541.09 340.27 53303.35 88888.00 2017-09-25 22:15:12.411 268 15541.10 340.28 53303.35 88888.00 2017-09-25 22:15:12.911 268 15541.11 340.26 53303.35 88888.00 2017-09-25 22:15:13.411 268 15541.08 340.28 53303.34 88888.00 2017-09-25 22:15:13.911 268 15541.10 340.29 53303.40 88888.00 2017-09-25 22:15:14.411 268 15541.10 340.35 53303.42 88888.00 2017-09-25 22:15:14.911 268 15541.08 340.35 53303.41 88888.00 2017-09-25 22:15:15.411 268 15541.05 340.35 53303.47 88888.00 2017-09-25 22:15:15.911 268 15541.09 340.34 53303.50 88888.00 2017-09-25 22:15:16.411 268 15541.13 340.33 53303.46 88888.00 2017-09-25 22:15:16.911 268 15541.10 340.29 53303.43 88888.00 2017-09-25 22:15:17.411 268 15541.11 340.30 53303.40 88888.00 2017-09-25 22:15:17.911 268 15541.17 340.29 53303.38 88888.00 2017-09-25 22:15:18.411 268 15541.12 340.34 53303.45 88888.00 2017-09-25 22:15:18.911 268 15541.13 340.33 53303.46 88888.00 2017-09-25 22:15:19.411 268 15541.11 340.33 53303.50 88888.00 2017-09-25 22:15:19.911 268 15541.11 340.33 53303.51 88888.00 2017-09-25 22:15:20.411 268 15541.06 340.34 53303.52 88888.00 2017-09-25 22:15:20.911 268 15541.06 340.34 53303.45 88888.00 2017-09-25 22:15:21.411 268 15541.10 340.34 53303.47 88888.00 2017-09-25 22:15:21.911 268 15541.05 340.33 53303.49 88888.00 2017-09-25 22:15:22.411 268 15541.06 340.36 53303.48 88888.00 2017-09-25 22:15:22.911 268 15541.04 340.35 53303.49 88888.00 2017-09-25 22:15:23.411 268 15541.03 340.37 53303.50 88888.00 2017-09-25 22:15:23.911 268 15541.01 340.37 53303.50 88888.00 2017-09-25 22:15:24.411 268 15541.03 340.35 53303.51 88888.00 2017-09-25 22:15:24.911 268 15541.03 340.35 53303.49 88888.00 2017-09-25 22:15:25.411 268 15541.01 340.35 53303.49 88888.00 2017-09-25 22:15:25.911 268 15541.03 340.39 53303.46 88888.00 2017-09-25 22:15:26.411 268 15541.03 340.40 53303.47 88888.00 2017-09-25 22:15:26.911 268 15541.01 340.40 53303.45 88888.00 2017-09-25 22:15:27.411 268 15541.01 340.42 53303.44 88888.00 2017-09-25 22:15:27.911 268 15540.99 340.42 53303.41 88888.00 2017-09-25 22:15:28.411 268 15540.97 340.40 53303.45 88888.00 2017-09-25 22:15:28.911 268 15541.01 340.43 53303.47 88888.00 2017-09-25 22:15:29.411 268 15540.97 340.44 53303.45 88888.00 2017-09-25 22:15:29.911 268 15540.96 340.43 53303.49 88888.00 2017-09-25 22:15:30.412 268 15540.97 340.44 53303.51 88888.00 2017-09-25 22:15:30.912 268 15540.96 340.50 53303.54 88888.00 2017-09-25 22:15:31.412 268 15540.93 340.51 53303.57 88888.00 2017-09-25 22:15:31.912 268 15540.94 340.50 53303.54 88888.00 2017-09-25 22:15:32.412 268 15540.97 340.45 53303.55 88888.00 2017-09-25 22:15:32.912 268 15540.93 340.40 53303.52 88888.00 2017-09-25 22:15:33.412 268 15540.92 340.43 53303.57 88888.00 2017-09-25 22:15:33.912 268 15540.91 340.45 53303.55 88888.00 2017-09-25 22:15:34.412 268 15540.93 340.40 53303.59 88888.00 2017-09-25 22:15:34.912 268 15540.94 340.45 53303.51 88888.00 2017-09-25 22:15:35.412 268 15540.96 340.46 53303.47 88888.00 2017-09-25 22:15:35.912 268 15540.94 340.47 53303.51 88888.00 2017-09-25 22:15:36.412 268 15540.95 340.46 53303.52 88888.00 2017-09-25 22:15:36.912 268 15540.95 340.47 53303.59 88888.00 2017-09-25 22:15:37.412 268 15540.94 340.46 53303.61 88888.00 2017-09-25 22:15:37.912 268 15540.93 340.45 53303.62 88888.00 2017-09-25 22:15:38.412 268 15540.99 340.45 53303.65 88888.00 2017-09-25 22:15:38.912 268 15540.97 340.44 53303.67 88888.00 2017-09-25 22:15:39.412 268 15540.97 340.45 53303.61 88888.00 2017-09-25 22:15:39.912 268 15540.94 340.43 53303.60 88888.00 2017-09-25 22:15:40.412 268 15540.87 340.45 53303.55 88888.00 2017-09-25 22:15:40.912 268 15540.93 340.44 53303.54 88888.00 2017-09-25 22:15:41.412 268 15540.90 340.45 53303.50 88888.00 2017-09-25 22:15:41.912 268 15540.86 340.48 53303.53 88888.00 2017-09-25 22:15:42.412 268 15540.87 340.45 53303.57 88888.00 2017-09-25 22:15:42.912 268 15540.88 340.40 53303.51 88888.00 2017-09-25 22:15:43.412 268 15540.87 340.43 53303.45 88888.00 2017-09-25 22:15:43.912 268 15540.87 340.44 53303.51 88888.00 2017-09-25 22:15:44.412 268 15540.93 340.45 53303.49 88888.00 2017-09-25 22:15:44.912 268 15540.95 340.46 53303.55 88888.00 2017-09-25 22:15:45.412 268 15540.90 340.47 53303.62 88888.00 2017-09-25 22:15:45.912 268 15540.88 340.45 53303.65 88888.00 2017-09-25 22:15:46.412 268 15540.85 340.46 53303.65 88888.00 2017-09-25 22:15:46.912 268 15540.85 340.46 53303.62 88888.00 2017-09-25 22:15:47.412 268 15540.83 340.45 53303.54 88888.00 2017-09-25 22:15:47.912 268 15540.82 340.42 53303.55 88888.00 2017-09-25 22:15:48.412 268 15540.83 340.46 53303.53 88888.00 2017-09-25 22:15:48.912 268 15540.83 340.47 53303.50 88888.00 2017-09-25 22:15:49.412 268 15540.76 340.47 53303.55 88888.00 2017-09-25 22:15:49.912 268 15540.76 340.46 53303.60 88888.00 2017-09-25 22:15:50.412 268 15540.83 340.51 53303.62 88888.00 2017-09-25 22:15:50.912 268 15540.84 340.51 53303.57 88888.00 2017-09-25 22:15:51.412 268 15540.86 340.53 53303.59 88888.00 2017-09-25 22:15:51.912 268 15540.85 340.52 53303.59 88888.00 2017-09-25 22:15:52.412 268 15540.82 340.48 53303.58 88888.00 2017-09-25 22:15:52.912 268 15540.81 340.48 53303.59 88888.00 2017-09-25 22:15:53.412 268 15540.81 340.50 53303.63 88888.00 2017-09-25 22:15:53.912 268 15540.84 340.47 53303.67 88888.00 2017-09-25 22:15:54.412 268 15540.86 340.45 53303.69 88888.00 2017-09-25 22:15:54.912 268 15540.86 340.45 53303.63 88888.00 2017-09-25 22:15:55.412 268 15540.85 340.47 53303.63 88888.00 2017-09-25 22:15:55.912 268 15540.83 340.50 53303.67 88888.00 2017-09-25 22:15:56.412 268 15540.78 340.52 53303.66 88888.00 2017-09-25 22:15:56.912 268 15540.76 340.52 53303.62 88888.00 2017-09-25 22:15:57.412 268 15540.75 340.50 53303.59 88888.00 2017-09-25 22:15:57.912 268 15540.74 340.45 53303.62 88888.00 2017-09-25 22:15:58.412 268 15540.75 340.45 53303.68 88888.00 2017-09-25 22:15:58.912 268 15540.75 340.44 53303.73 88888.00 2017-09-25 22:15:59.412 268 15540.73 340.45 53303.69 88888.00 2017-09-25 22:15:59.912 268 15540.73 340.43 53303.64 88888.00 2017-09-25 22:16:00.412 268 15540.72 340.38 53303.66 88888.00 2017-09-25 22:16:00.912 268 15540.76 340.43 53303.70 88888.00 2017-09-25 22:16:01.412 268 15540.83 340.47 53303.67 88888.00 2017-09-25 22:16:01.912 268 15540.85 340.47 53303.75 88888.00 2017-09-25 22:16:02.412 268 15540.84 340.44 53303.72 88888.00 2017-09-25 22:16:02.912 268 15540.84 340.42 53303.71 88888.00 2017-09-25 22:16:03.412 268 15540.82 340.39 53303.79 88888.00 2017-09-25 22:16:03.912 268 15540.82 340.42 53303.74 88888.00 2017-09-25 22:16:04.412 268 15540.82 340.38 53303.74 88888.00 2017-09-25 22:16:04.912 268 15540.78 340.39 53303.79 88888.00 2017-09-25 22:16:05.412 268 15540.81 340.43 53303.72 88888.00 2017-09-25 22:16:05.912 268 15540.76 340.40 53303.70 88888.00 2017-09-25 22:16:06.412 268 15540.77 340.39 53303.68 88888.00 2017-09-25 22:16:06.912 268 15540.76 340.44 53303.70 88888.00 2017-09-25 22:16:07.412 268 15540.76 340.47 53303.67 88888.00 2017-09-25 22:16:07.912 268 15540.79 340.47 53303.67 88888.00 2017-09-25 22:16:08.412 268 15540.75 340.47 53303.72 88888.00 2017-09-25 22:16:08.912 268 15540.73 340.47 53303.72 88888.00 2017-09-25 22:16:09.412 268 15540.73 340.48 53303.70 88888.00 2017-09-25 22:16:09.912 268 15540.74 340.51 53303.70 88888.00 2017-09-25 22:16:10.412 268 15540.72 340.50 53303.69 88888.00 2017-09-25 22:16:10.912 268 15540.72 340.47 53303.66 88888.00 2017-09-25 22:16:11.412 268 15540.73 340.51 53303.67 88888.00 2017-09-25 22:16:11.912 268 15540.74 340.52 53303.63 88888.00 2017-09-25 22:16:12.412 268 15540.67 340.47 53303.71 88888.00 2017-09-25 22:16:12.912 268 15540.66 340.48 53303.68 88888.00 2017-09-25 22:16:13.412 268 15540.68 340.50 53303.72 88888.00 2017-09-25 22:16:13.912 268 15540.73 340.53 53303.69 88888.00 2017-09-25 22:16:14.412 268 15540.74 340.55 53303.71 88888.00 2017-09-25 22:16:14.912 268 15540.74 340.55 53303.67 88888.00 2017-09-25 22:16:15.412 268 15540.70 340.55 53303.69 88888.00 2017-09-25 22:16:15.912 268 15540.68 340.53 53303.71 88888.00 2017-09-25 22:16:16.412 268 15540.72 340.53 53303.72 88888.00 2017-09-25 22:16:16.912 268 15540.73 340.51 53303.70 88888.00 2017-09-25 22:16:17.412 268 15540.74 340.53 53303.67 88888.00 2017-09-25 22:16:17.912 268 15540.75 340.55 53303.66 88888.00 2017-09-25 22:16:18.412 268 15540.76 340.55 53303.63 88888.00 2017-09-25 22:16:18.912 268 15540.76 340.52 53303.64 88888.00 2017-09-25 22:16:19.412 268 15540.74 340.52 53303.65 88888.00 2017-09-25 22:16:19.912 268 15540.77 340.53 53303.62 88888.00 2017-09-25 22:16:20.412 268 15540.73 340.51 53303.59 88888.00 2017-09-25 22:16:20.912 268 15540.73 340.46 53303.55 88888.00 2017-09-25 22:16:21.412 268 15540.76 340.47 53303.54 88888.00 2017-09-25 22:16:21.912 268 15540.77 340.50 53303.59 88888.00 2017-09-25 22:16:22.412 268 15540.78 340.50 53303.59 88888.00 2017-09-25 22:16:22.912 268 15540.82 340.53 53303.60 88888.00 2017-09-25 22:16:23.412 268 15540.79 340.59 53303.68 88888.00 2017-09-25 22:16:23.912 268 15540.81 340.57 53303.72 88888.00 2017-09-25 22:16:24.412 268 15540.82 340.55 53303.75 88888.00 2017-09-25 22:16:24.912 268 15540.81 340.54 53303.70 88888.00 2017-09-25 22:16:25.412 268 15540.81 340.55 53303.64 88888.00 2017-09-25 22:16:25.912 268 15540.79 340.55 53303.67 88888.00 2017-09-25 22:16:26.412 268 15540.77 340.60 53303.70 88888.00 2017-09-25 22:16:26.912 268 15540.76 340.60 53303.71 88888.00 2017-09-25 22:16:27.412 268 15540.82 340.62 53303.69 88888.00 2017-09-25 22:16:27.912 268 15540.87 340.60 53303.62 88888.00 2017-09-25 22:16:28.412 268 15540.85 340.57 53303.64 88888.00 2017-09-25 22:16:28.912 268 15540.82 340.63 53303.61 88888.00 2017-09-25 22:16:29.412 268 15540.86 340.63 53303.61 88888.00 2017-09-25 22:16:29.912 268 15540.84 340.62 53303.60 88888.00 2017-09-25 22:16:30.412 268 15540.81 340.63 53303.61 88888.00 2017-09-25 22:16:30.912 268 15540.82 340.66 53303.61 88888.00 2017-09-25 22:16:31.412 268 15540.79 340.71 53303.64 88888.00 2017-09-25 22:16:31.912 268 15540.79 340.73 53303.68 88888.00 2017-09-25 22:16:32.412 268 15540.79 340.72 53303.64 88888.00 2017-09-25 22:16:32.912 268 15540.81 340.72 53303.64 88888.00 2017-09-25 22:16:33.412 268 15540.85 340.72 53303.58 88888.00 2017-09-25 22:16:33.912 268 15540.79 340.71 53303.57 88888.00 2017-09-25 22:16:34.412 268 15540.76 340.70 53303.58 88888.00 2017-09-25 22:16:34.912 268 15540.83 340.71 53303.60 88888.00 2017-09-25 22:16:35.412 268 15540.83 340.70 53303.61 88888.00 2017-09-25 22:16:35.912 268 15540.82 340.70 53303.59 88888.00 2017-09-25 22:16:36.412 268 15540.84 340.71 53303.60 88888.00 2017-09-25 22:16:36.912 268 15540.84 340.74 53303.62 88888.00 2017-09-25 22:16:37.412 268 15540.83 340.78 53303.62 88888.00 2017-09-25 22:16:37.912 268 15540.85 340.74 53303.64 88888.00 2017-09-25 22:16:38.412 268 15540.83 340.72 53303.61 88888.00 2017-09-25 22:16:38.912 268 15540.88 340.74 53303.63 88888.00 2017-09-25 22:16:39.412 268 15540.93 340.73 53303.68 88888.00 2017-09-25 22:16:39.912 268 15540.92 340.71 53303.71 88888.00 2017-09-25 22:16:40.412 268 15540.95 340.74 53303.63 88888.00 2017-09-25 22:16:40.912 268 15540.92 340.77 53303.61 88888.00 2017-09-25 22:16:41.412 268 15540.93 340.78 53303.64 88888.00 2017-09-25 22:16:41.912 268 15540.92 340.77 53303.72 88888.00 2017-09-25 22:16:42.412 268 15540.91 340.74 53303.69 88888.00 2017-09-25 22:16:42.912 268 15540.86 340.68 53303.65 88888.00 2017-09-25 22:16:43.412 268 15540.86 340.68 53303.66 88888.00 2017-09-25 22:16:43.912 268 15540.88 340.76 53303.63 88888.00 2017-09-25 22:16:44.412 268 15540.90 340.77 53303.61 88888.00 2017-09-25 22:16:44.912 268 15540.88 340.74 53303.69 88888.00 2017-09-25 22:16:45.412 268 15540.88 340.76 53303.64 88888.00 2017-09-25 22:16:45.912 268 15540.93 340.80 53303.65 88888.00 2017-09-25 22:16:46.412 268 15540.93 340.82 53303.68 88888.00 2017-09-25 22:16:46.912 268 15540.91 340.85 53303.71 88888.00 2017-09-25 22:16:47.412 268 15540.91 340.83 53303.75 88888.00 2017-09-25 22:16:47.912 268 15540.90 340.87 53303.72 88888.00 2017-09-25 22:16:48.412 268 15540.93 340.87 53303.69 88888.00 2017-09-25 22:16:48.912 268 15540.93 340.82 53303.65 88888.00 2017-09-25 22:16:49.412 268 15540.92 340.81 53303.65 88888.00 2017-09-25 22:16:49.912 268 15540.92 340.83 53303.70 88888.00 2017-09-25 22:16:50.412 268 15540.95 340.83 53303.71 88888.00 2017-09-25 22:16:50.912 268 15540.94 340.83 53303.70 88888.00 2017-09-25 22:16:51.412 268 15540.94 340.76 53303.68 88888.00 2017-09-25 22:16:51.912 268 15540.96 340.80 53303.65 88888.00 2017-09-25 22:16:52.412 268 15540.97 340.79 53303.67 88888.00 2017-09-25 22:16:52.912 268 15540.96 340.78 53303.68 88888.00 2017-09-25 22:16:53.412 268 15540.96 340.79 53303.65 88888.00 2017-09-25 22:16:53.912 268 15540.97 340.80 53303.61 88888.00 2017-09-25 22:16:54.412 268 15541.00 340.79 53303.64 88888.00 2017-09-25 22:16:54.912 268 15540.94 340.80 53303.65 88888.00 2017-09-25 22:16:55.412 268 15540.91 340.77 53303.63 88888.00 2017-09-25 22:16:55.912 268 15540.92 340.78 53303.64 88888.00 2017-09-25 22:16:56.412 268 15540.92 340.87 53303.68 88888.00 2017-09-25 22:16:56.912 268 15540.92 340.87 53303.68 88888.00 2017-09-25 22:16:57.412 268 15540.90 340.86 53303.62 88888.00 2017-09-25 22:16:57.912 268 15540.91 340.88 53303.62 88888.00 2017-09-25 22:16:58.412 268 15540.84 340.89 53303.61 88888.00 2017-09-25 22:16:58.912 268 15540.83 340.82 53303.61 88888.00 2017-09-25 22:16:59.412 268 15540.85 340.83 53303.66 88888.00 2017-09-25 22:16:59.912 268 15540.90 340.83 53303.64 88888.00 2017-09-25 22:17:00.412 268 15540.84 340.77 53303.62 88888.00 2017-09-25 22:17:00.912 268 15540.83 340.81 53303.65 88888.00 2017-09-25 22:17:01.412 268 15540.85 340.88 53303.62 88888.00 2017-09-25 22:17:01.912 268 15540.90 340.89 53303.61 88888.00 2017-09-25 22:17:02.412 268 15540.88 340.91 53303.62 88888.00 2017-09-25 22:17:02.912 268 15540.90 340.88 53303.62 88888.00 2017-09-25 22:17:03.412 268 15540.91 340.87 53303.66 88888.00 2017-09-25 22:17:03.912 268 15540.90 340.85 53303.66 88888.00 2017-09-25 22:17:04.412 268 15540.94 340.85 53303.69 88888.00 2017-09-25 22:17:04.912 268 15540.92 340.86 53303.68 88888.00 2017-09-25 22:17:05.412 268 15540.85 340.87 53303.68 88888.00 2017-09-25 22:17:05.912 268 15540.81 340.86 53303.70 88888.00 2017-09-25 22:17:06.412 268 15540.86 340.85 53303.64 88888.00 2017-09-25 22:17:06.912 268 15540.83 340.86 53303.61 88888.00 2017-09-25 22:17:07.412 268 15540.86 340.81 53303.68 88888.00 2017-09-25 22:17:07.912 268 15540.78 340.85 53303.67 88888.00 2017-09-25 22:17:08.412 268 15540.79 340.83 53303.68 88888.00 2017-09-25 22:17:08.912 268 15540.83 340.85 53303.72 88888.00 2017-09-25 22:17:09.412 268 15540.86 340.83 53303.73 88888.00 2017-09-25 22:17:09.912 268 15540.82 340.81 53303.68 88888.00 2017-09-25 22:17:10.412 268 15540.84 340.79 53303.66 88888.00 2017-09-25 22:17:10.912 268 15540.82 340.78 53303.67 88888.00 2017-09-25 22:17:11.412 268 15540.85 340.81 53303.63 88888.00 2017-09-25 22:17:11.912 268 15540.86 340.80 53303.61 88888.00 2017-09-25 22:17:12.412 268 15540.86 340.81 53303.58 88888.00 2017-09-25 22:17:12.912 268 15540.86 340.82 53303.61 88888.00 2017-09-25 22:17:13.412 268 15540.92 340.83 53303.62 88888.00 2017-09-25 22:17:13.912 268 15540.87 340.85 53303.66 88888.00 2017-09-25 22:17:14.412 268 15540.86 340.83 53303.66 88888.00 2017-09-25 22:17:14.912 268 15540.87 340.83 53303.65 88888.00 2017-09-25 22:17:15.412 268 15540.85 340.87 53303.69 88888.00 2017-09-25 22:17:15.912 268 15540.86 340.90 53303.68 88888.00 2017-09-25 22:17:16.412 268 15540.90 340.87 53303.71 88888.00 2017-09-25 22:17:16.912 268 15540.92 340.89 53303.68 88888.00 2017-09-25 22:17:17.412 268 15540.92 340.85 53303.69 88888.00 2017-09-25 22:17:17.912 268 15540.94 340.86 53303.64 88888.00 2017-09-25 22:17:18.412 268 15540.94 340.89 53303.61 88888.00 2017-09-25 22:17:18.912 268 15540.94 340.91 53303.60 88888.00 2017-09-25 22:17:19.412 268 15540.92 340.86 53303.60 88888.00 2017-09-25 22:17:19.912 268 15540.95 340.81 53303.58 88888.00 2017-09-25 22:17:20.412 268 15541.02 340.86 53303.62 88888.00 2017-09-25 22:17:20.912 268 15541.00 340.89 53303.55 88888.00 2017-09-25 22:17:21.412 268 15540.95 340.88 53303.52 88888.00 2017-09-25 22:17:21.912 268 15540.95 340.86 53303.52 88888.00 2017-09-25 22:17:22.412 268 15540.95 340.83 53303.53 88888.00 2017-09-25 22:17:22.912 268 15540.99 340.83 53303.60 88888.00 2017-09-25 22:17:23.412 268 15541.00 340.85 53303.67 88888.00 2017-09-25 22:17:23.912 268 15541.05 340.83 53303.65 88888.00 2017-09-25 22:17:24.412 268 15541.05 340.87 53303.60 88888.00 2017-09-25 22:17:24.912 268 15541.02 340.86 53303.54 88888.00 2017-09-25 22:17:25.412 268 15540.97 340.85 53303.51 88888.00 2017-09-25 22:17:25.912 268 15540.96 340.83 53303.54 88888.00 2017-09-25 22:17:26.412 268 15540.94 340.82 53303.61 88888.00 2017-09-25 22:17:26.912 268 15540.97 340.87 53303.53 88888.00 2017-09-25 22:17:27.412 268 15540.99 340.89 53303.53 88888.00 2017-09-25 22:17:27.912 268 15541.01 340.91 53303.55 88888.00 2017-09-25 22:17:28.412 268 15541.00 340.87 53303.53 88888.00 2017-09-25 22:17:28.912 268 15541.03 340.82 53303.57 88888.00 2017-09-25 22:17:29.412 268 15541.03 340.77 53303.59 88888.00 2017-09-25 22:17:29.912 268 15541.02 340.85 53303.53 88888.00 2017-09-25 22:17:30.412 268 15541.02 340.88 53303.55 88888.00 2017-09-25 22:17:30.912 268 15541.00 340.88 53303.58 88888.00 2017-09-25 22:17:31.412 268 15541.01 340.86 53303.59 88888.00 2017-09-25 22:17:31.912 268 15541.06 340.85 53303.60 88888.00 2017-09-25 22:17:32.412 268 15541.02 340.86 53303.58 88888.00 2017-09-25 22:17:32.912 268 15541.01 340.89 53303.57 88888.00 2017-09-25 22:17:33.412 268 15541.03 340.86 53303.53 88888.00 2017-09-25 22:17:33.912 268 15541.09 340.86 53303.55 88888.00 2017-09-25 22:17:34.412 268 15541.09 340.86 53303.58 88888.00 2017-09-25 22:17:34.912 268 15541.09 340.85 53303.58 88888.00 2017-09-25 22:17:35.412 268 15541.05 340.88 53303.55 88888.00 2017-09-25 22:17:35.912 268 15541.12 340.93 53303.50 88888.00 2017-09-25 22:17:36.412 268 15541.18 340.90 53303.51 88888.00 2017-09-25 22:17:36.912 268 15541.13 340.86 53303.54 88888.00 2017-09-25 22:17:37.412 268 15541.13 340.87 53303.57 88888.00 2017-09-25 22:17:37.912 268 15541.12 340.88 53303.59 88888.00 2017-09-25 22:17:38.412 268 15541.18 340.91 53303.57 88888.00 2017-09-25 22:17:38.912 268 15541.12 340.86 53303.58 88888.00 2017-09-25 22:17:39.412 268 15541.17 340.88 53303.52 88888.00 2017-09-25 22:17:39.912 268 15541.15 340.89 53303.58 88888.00 2017-09-25 22:17:40.412 268 15541.12 340.86 53303.57 88888.00 2017-09-25 22:17:40.912 268 15541.13 340.85 53303.65 88888.00 2017-09-25 22:17:41.412 268 15541.19 340.86 53303.64 88888.00 2017-09-25 22:17:41.912 268 15541.18 340.88 53303.67 88888.00 2017-09-25 22:17:42.412 268 15541.18 340.85 53303.67 88888.00 2017-09-25 22:17:42.912 268 15541.14 340.83 53303.63 88888.00 2017-09-25 22:17:43.412 268 15541.21 340.89 53303.63 88888.00 2017-09-25 22:17:43.912 268 15541.20 340.91 53303.60 88888.00 2017-09-25 22:17:44.412 268 15541.21 340.90 53303.62 88888.00 2017-09-25 22:17:44.912 268 15541.19 340.88 53303.65 88888.00 2017-09-25 22:17:45.412 268 15541.18 340.90 53303.63 88888.00 2017-09-25 22:17:45.912 268 15541.22 340.93 53303.71 88888.00 2017-09-25 22:17:46.412 268 15541.27 340.90 53303.72 88888.00 2017-09-25 22:17:46.912 268 15541.32 340.91 53303.71 88888.00 2017-09-25 22:17:47.412 268 15541.29 340.89 53303.67 88888.00 2017-09-25 22:17:47.912 268 15541.27 340.91 53303.62 88888.00 2017-09-25 22:17:48.412 268 15541.30 340.93 53303.59 88888.00 2017-09-25 22:17:48.912 268 15541.31 340.93 53303.58 88888.00 2017-09-25 22:17:49.412 268 15541.33 340.93 53303.53 88888.00 2017-09-25 22:17:49.912 268 15541.33 340.93 53303.60 88888.00 2017-09-25 22:17:50.412 268 15541.29 340.90 53303.57 88888.00 2017-09-25 22:17:50.912 268 15541.26 340.91 53303.53 88888.00 2017-09-25 22:17:51.412 268 15541.23 340.95 53303.55 88888.00 2017-09-25 22:17:51.912 268 15541.24 340.94 53303.59 88888.00 2017-09-25 22:17:52.412 268 15541.24 340.94 53303.59 88888.00 2017-09-25 22:17:52.912 268 15541.26 340.93 53303.62 88888.00 2017-09-25 22:17:53.412 268 15541.33 340.93 53303.62 88888.00 2017-09-25 22:17:53.912 268 15541.35 340.91 53303.63 88888.00 2017-09-25 22:17:54.412 268 15541.32 340.90 53303.66 88888.00 2017-09-25 22:17:54.912 268 15541.33 340.94 53303.67 88888.00 2017-09-25 22:17:55.412 268 15541.35 340.98 53303.66 88888.00 2017-09-25 22:17:55.912 268 15541.36 340.98 53303.62 88888.00 2017-09-25 22:17:56.412 268 15541.32 340.99 53303.63 88888.00 2017-09-25 22:17:56.912 268 15541.35 340.96 53303.62 88888.00 2017-09-25 22:17:57.412 268 15541.36 340.96 53303.57 88888.00 2017-09-25 22:17:57.912 268 15541.37 340.95 53303.58 88888.00 2017-09-25 22:17:58.412 268 15541.36 340.95 53303.62 88888.00 2017-09-25 22:17:58.912 268 15541.38 340.93 53303.63 88888.00 2017-09-25 22:17:59.412 268 15541.38 340.89 53303.70 88888.00 2017-09-25 22:17:59.912 268 15541.38 340.87 53303.65 88888.00 2017-09-25 22:18:00.412 268 15541.39 340.86 53303.65 88888.00 2017-09-25 22:18:00.912 268 15541.38 340.86 53303.67 88888.00 2017-09-25 22:18:01.412 268 15541.37 340.87 53303.65 88888.00 2017-09-25 22:18:01.912 268 15541.39 340.86 53303.62 88888.00 2017-09-25 22:18:02.412 268 15541.44 340.88 53303.57 88888.00 2017-09-25 22:18:02.912 268 15541.38 340.90 53303.54 88888.00 2017-09-25 22:18:03.412 268 15541.40 340.90 53303.54 88888.00 2017-09-25 22:18:03.912 268 15541.37 340.90 53303.55 88888.00 2017-09-25 22:18:04.412 268 15541.35 340.93 53303.54 88888.00 2017-09-25 22:18:04.912 268 15541.38 340.93 53303.51 88888.00 2017-09-25 22:18:05.412 268 15541.39 340.91 53303.57 88888.00 2017-09-25 22:18:05.912 268 15541.44 340.88 53303.60 88888.00 2017-09-25 22:18:06.412 268 15541.40 340.93 53303.62 88888.00 2017-09-25 22:18:06.912 268 15541.39 340.97 53303.62 88888.00 2017-09-25 22:18:07.412 268 15541.36 340.97 53303.65 88888.00 2017-09-25 22:18:07.912 268 15541.36 340.97 53303.61 88888.00 2017-09-25 22:18:08.412 268 15541.38 340.96 53303.66 88888.00 2017-09-25 22:18:08.912 268 15541.39 340.98 53303.68 88888.00 2017-09-25 22:18:09.412 268 15541.37 340.93 53303.66 88888.00 2017-09-25 22:18:09.912 268 15541.32 340.90 53303.64 88888.00 2017-09-25 22:18:10.412 268 15541.31 340.93 53303.64 88888.00 2017-09-25 22:18:10.912 268 15541.39 340.95 53303.57 88888.00 2017-09-25 22:18:11.412 268 15541.37 340.96 53303.59 88888.00 2017-09-25 22:18:11.912 268 15541.28 340.93 53303.58 88888.00 2017-09-25 22:18:12.412 268 15541.27 340.94 53303.61 88888.00 2017-09-25 22:18:12.912 268 15541.29 340.96 53303.64 88888.00 2017-09-25 22:18:13.412 268 15541.32 340.93 53303.68 88888.00 2017-09-25 22:18:13.912 268 15541.35 340.88 53303.61 88888.00 2017-09-25 22:18:14.412 268 15541.32 340.90 53303.62 88888.00 2017-09-25 22:18:14.912 268 15541.36 340.96 53303.59 88888.00 2017-09-25 22:18:15.412 268 15541.39 340.97 53303.57 88888.00 2017-09-25 22:18:15.912 268 15541.41 340.95 53303.63 88888.00 2017-09-25 22:18:16.412 268 15541.40 340.96 53303.63 88888.00 2017-09-25 22:18:16.912 268 15541.37 340.95 53303.63 88888.00 2017-09-25 22:18:17.412 268 15541.40 340.91 53303.58 88888.00 2017-09-25 22:18:17.912 268 15541.37 340.93 53303.55 88888.00 2017-09-25 22:18:18.412 268 15541.36 340.94 53303.62 88888.00 2017-09-25 22:18:18.912 268 15541.32 340.97 53303.59 88888.00 2017-09-25 22:18:19.412 268 15541.32 340.98 53303.61 88888.00 2017-09-25 22:18:19.912 268 15541.33 340.95 53303.64 88888.00 2017-09-25 22:18:20.412 268 15541.29 340.96 53303.66 88888.00 2017-09-25 22:18:20.912 268 15541.30 340.97 53303.65 88888.00 2017-09-25 22:18:21.412 268 15541.30 340.96 53303.69 88888.00 2017-09-25 22:18:21.912 268 15541.31 340.97 53303.73 88888.00 2017-09-25 22:18:22.412 268 15541.31 340.96 53303.72 88888.00 2017-09-25 22:18:22.912 268 15541.24 340.99 53303.67 88888.00 2017-09-25 22:18:23.412 268 15541.32 340.98 53303.71 88888.00 2017-09-25 22:18:23.912 268 15541.36 340.94 53303.74 88888.00 2017-09-25 22:18:24.412 268 15541.32 340.93 53303.81 88888.00 2017-09-25 22:18:24.912 268 15541.31 340.91 53303.71 88888.00 2017-09-25 22:18:25.412 268 15541.30 340.91 53303.66 88888.00 2017-09-25 22:18:25.912 268 15541.31 340.93 53303.64 88888.00 2017-09-25 22:18:26.412 268 15541.33 340.94 53303.63 88888.00 2017-09-25 22:18:26.912 268 15541.33 340.93 53303.65 88888.00 2017-09-25 22:18:27.412 268 15541.35 340.93 53303.69 88888.00 2017-09-25 22:18:27.912 268 15541.32 340.95 53303.79 88888.00 2017-09-25 22:18:28.412 268 15541.32 340.91 53303.78 88888.00 2017-09-25 22:18:28.912 268 15541.36 340.91 53303.70 88888.00 2017-09-25 22:18:29.412 268 15541.32 340.90 53303.66 88888.00 2017-09-25 22:18:29.912 268 15541.30 340.89 53303.65 88888.00 2017-09-25 22:18:30.412 268 15541.35 340.90 53303.70 88888.00 2017-09-25 22:18:30.912 268 15541.32 340.93 53303.67 88888.00 2017-09-25 22:18:31.412 268 15541.30 340.96 53303.70 88888.00 2017-09-25 22:18:31.912 268 15541.28 340.96 53303.60 88888.00 2017-09-25 22:18:32.412 268 15541.30 340.95 53303.60 88888.00 2017-09-25 22:18:32.912 268 15541.30 340.95 53303.60 88888.00 2017-09-25 22:18:33.412 268 15541.29 340.93 53303.59 88888.00 2017-09-25 22:18:33.912 268 15541.23 340.95 53303.63 88888.00 2017-09-25 22:18:34.412 268 15541.20 340.98 53303.70 88888.00 2017-09-25 22:18:34.912 268 15541.20 340.93 53303.70 88888.00 2017-09-25 22:18:35.412 268 15541.28 340.90 53303.71 88888.00 2017-09-25 22:18:35.912 268 15541.21 340.94 53303.72 88888.00 2017-09-25 22:18:36.412 268 15541.14 340.98 53303.75 88888.00 2017-09-25 22:18:36.912 268 15541.17 340.95 53303.79 88888.00 2017-09-25 22:18:37.412 268 15541.18 340.91 53303.80 88888.00 2017-09-25 22:18:37.912 268 15541.14 340.90 53303.75 88888.00 2017-09-25 22:18:38.412 268 15541.12 340.90 53303.80 88888.00 2017-09-25 22:18:38.912 268 15541.13 340.88 53303.84 88888.00 2017-09-25 22:18:39.412 268 15541.13 340.88 53303.80 88888.00 2017-09-25 22:18:39.912 268 15541.13 340.89 53303.78 88888.00 2017-09-25 22:18:40.412 268 15541.17 340.88 53303.71 88888.00 2017-09-25 22:18:40.912 268 15541.15 340.88 53303.72 88888.00 2017-09-25 22:18:41.412 268 15541.18 340.83 53303.68 88888.00 2017-09-25 22:18:41.912 268 15541.17 340.85 53303.66 88888.00 2017-09-25 22:18:42.412 268 15541.14 340.88 53303.68 88888.00 2017-09-25 22:18:42.912 268 15541.12 340.90 53303.78 88888.00 2017-09-25 22:18:43.412 268 15541.12 340.90 53303.76 88888.00 2017-09-25 22:18:43.912 268 15541.05 340.89 53303.74 88888.00 2017-09-25 22:18:44.412 268 15541.06 340.87 53303.71 88888.00 2017-09-25 22:18:44.912 268 15541.08 340.86 53303.73 88888.00 2017-09-25 22:18:45.412 268 15541.06 340.87 53303.75 88888.00 2017-09-25 22:18:45.912 268 15541.03 340.87 53303.75 88888.00 2017-09-25 22:18:46.412 268 15541.01 340.85 53303.76 88888.00 2017-09-25 22:18:46.912 268 15540.99 340.85 53303.75 88888.00 2017-09-25 22:18:47.412 268 15541.01 340.83 53303.69 88888.00 2017-09-25 22:18:47.912 268 15541.02 340.82 53303.69 88888.00 2017-09-25 22:18:48.412 268 15540.99 340.82 53303.72 88888.00 2017-09-25 22:18:48.912 268 15540.94 340.86 53303.73 88888.00 2017-09-25 22:18:49.412 268 15540.94 340.85 53303.72 88888.00 2017-09-25 22:18:49.912 268 15540.94 340.81 53303.71 88888.00 2017-09-25 22:18:50.412 268 15540.97 340.85 53303.73 88888.00 2017-09-25 22:18:50.912 268 15540.97 340.82 53303.79 88888.00 2017-09-25 22:18:51.412 268 15541.01 340.81 53303.82 88888.00 2017-09-25 22:18:51.912 268 15540.96 340.85 53303.79 88888.00 2017-09-25 22:18:52.412 268 15540.93 340.83 53303.74 88888.00 2017-09-25 22:18:52.912 268 15540.93 340.77 53303.78 88888.00 2017-09-25 22:18:53.412 268 15540.99 340.73 53303.75 88888.00 2017-09-25 22:18:53.912 268 15540.93 340.77 53303.75 88888.00 2017-09-25 22:18:54.412 268 15540.90 340.77 53303.73 88888.00 2017-09-25 22:18:54.912 268 15540.90 340.80 53303.73 88888.00 2017-09-25 22:18:55.412 268 15540.87 340.81 53303.72 88888.00 2017-09-25 22:18:55.912 268 15540.88 340.83 53303.80 88888.00 2017-09-25 22:18:56.412 268 15540.86 340.83 53303.76 88888.00 2017-09-25 22:18:56.912 268 15540.95 340.80 53303.75 88888.00 2017-09-25 22:18:57.412 268 15540.94 340.80 53303.75 88888.00 2017-09-25 22:18:57.912 268 15540.95 340.76 53303.75 88888.00 2017-09-25 22:18:58.412 268 15540.91 340.73 53303.72 88888.00 2017-09-25 22:18:58.912 268 15540.99 340.72 53303.70 88888.00 2017-09-25 22:18:59.412 268 15541.00 340.74 53303.74 88888.00 2017-09-25 22:18:59.912 268 15540.95 340.77 53303.71 88888.00 2017-09-25 22:19:00.412 268 15540.94 340.80 53303.71 88888.00 2017-09-25 22:19:00.912 268 15540.90 340.79 53303.69 88888.00 2017-09-25 22:19:01.412 268 15540.91 340.82 53303.67 88888.00 2017-09-25 22:19:01.912 268 15540.85 340.82 53303.67 88888.00 2017-09-25 22:19:02.412 268 15540.85 340.77 53303.73 88888.00 2017-09-25 22:19:02.912 268 15540.88 340.73 53303.72 88888.00 2017-09-25 22:19:03.412 268 15540.94 340.77 53303.61 88888.00 2017-09-25 22:19:03.912 268 15540.93 340.80 53303.61 88888.00 2017-09-25 22:19:04.412 268 15540.93 340.81 53303.65 88888.00 2017-09-25 22:19:04.912 268 15540.91 340.79 53303.72 88888.00 2017-09-25 22:19:05.412 268 15540.88 340.80 53303.66 88888.00 2017-09-25 22:19:05.912 268 15540.88 340.82 53303.69 88888.00 2017-09-25 22:19:06.412 268 15540.94 340.83 53303.70 88888.00 2017-09-25 22:19:06.912 268 15540.87 340.80 53303.72 88888.00 2017-09-25 22:19:07.412 268 15540.94 340.79 53303.71 88888.00 2017-09-25 22:19:07.912 268 15540.93 340.79 53303.71 88888.00 2017-09-25 22:19:08.412 268 15540.93 340.79 53303.73 88888.00 2017-09-25 22:19:08.912 268 15540.93 340.83 53303.69 88888.00 2017-09-25 22:19:09.412 268 15540.95 340.86 53303.64 88888.00 2017-09-25 22:19:09.912 268 15540.91 340.83 53303.55 88888.00 2017-09-25 22:19:10.412 268 15540.94 340.78 53303.63 88888.00 2017-09-25 22:19:10.912 268 15540.97 340.76 53303.64 88888.00 2017-09-25 22:19:11.412 268 15540.92 340.80 53303.67 88888.00 2017-09-25 22:19:11.912 268 15540.96 340.82 53303.65 88888.00 2017-09-25 22:19:12.412 268 15541.03 340.82 53303.65 88888.00 2017-09-25 22:19:12.912 268 15541.04 340.82 53303.65 88888.00 2017-09-25 22:19:13.412 268 15540.97 340.83 53303.60 88888.00 2017-09-25 22:19:13.912 268 15540.96 340.87 53303.57 88888.00 2017-09-25 22:19:14.412 268 15540.97 340.90 53303.63 88888.00 2017-09-25 22:19:14.912 268 15541.03 340.90 53303.69 88888.00 2017-09-25 22:19:15.412 268 15541.03 340.86 53303.66 88888.00 2017-09-25 22:19:15.912 268 15541.04 340.87 53303.66 88888.00 2017-09-25 22:19:16.412 268 15541.04 340.88 53303.63 88888.00 2017-09-25 22:19:16.912 268 15541.05 340.88 53303.58 88888.00 2017-09-25 22:19:17.412 268 15541.06 340.86 53303.54 88888.00 2017-09-25 22:19:17.912 268 15541.04 340.88 53303.53 88888.00 2017-09-25 22:19:18.412 268 15541.06 340.88 53303.54 88888.00 2017-09-25 22:19:18.912 268 15541.08 340.89 53303.60 88888.00 2017-09-25 22:19:19.412 268 15541.08 340.87 53303.57 88888.00 2017-09-25 22:19:19.912 268 15541.06 340.88 53303.68 88888.00 2017-09-25 22:19:20.412 268 15541.08 340.87 53303.66 88888.00 2017-09-25 22:19:20.912 268 15541.10 340.87 53303.61 88888.00 2017-09-25 22:19:21.412 268 15541.06 340.85 53303.63 88888.00 2017-09-25 22:19:21.912 268 15541.13 340.88 53303.66 88888.00 2017-09-25 22:19:22.412 268 15541.14 340.98 53303.78 88888.00 2017-09-25 22:19:22.912 268 15541.18 340.94 53303.78 88888.00 2017-09-25 22:19:23.412 268 15541.20 340.91 53303.81 88888.00 2017-09-25 22:19:23.912 268 15541.13 340.93 53303.81 88888.00 2017-09-25 22:19:24.412 268 15541.15 340.93 53303.76 88888.00 2017-09-25 22:19:24.912 268 15541.18 340.93 53303.71 88888.00 2017-09-25 22:19:25.412 268 15541.09 340.95 53303.68 88888.00 2017-09-25 22:19:25.912 268 15541.08 340.96 53303.68 88888.00 2017-09-25 22:19:26.412 268 15541.11 340.94 53303.70 88888.00 2017-09-25 22:19:26.912 268 15541.09 340.93 53303.65 88888.00 2017-09-25 22:19:27.412 268 15541.04 340.99 53303.65 88888.00 2017-09-25 22:19:27.912 268 15541.09 340.99 53303.62 88888.00 2017-09-25 22:19:28.412 268 15541.11 340.95 53303.67 88888.00 2017-09-25 22:19:28.912 268 15541.12 340.94 53303.70 88888.00 2017-09-25 22:19:29.412 268 15541.17 340.93 53303.66 88888.00 2017-09-25 22:19:29.912 268 15541.14 340.89 53303.68 88888.00 2017-09-25 22:19:30.412 268 15541.18 340.91 53303.64 88888.00 2017-09-25 22:19:30.912 268 15541.15 340.95 53303.69 88888.00 2017-09-25 22:19:31.412 268 15541.15 340.95 53303.73 88888.00 2017-09-25 22:19:31.912 268 15541.18 340.96 53303.71 88888.00 2017-09-25 22:19:32.412 268 15541.18 340.95 53303.63 88888.00 2017-09-25 22:19:32.912 268 15541.13 340.94 53303.64 88888.00 2017-09-25 22:19:33.412 268 15541.14 340.94 53303.64 88888.00 2017-09-25 22:19:33.912 268 15541.17 340.98 53303.62 88888.00 2017-09-25 22:19:34.412 268 15541.15 340.96 53303.64 88888.00 2017-09-25 22:19:34.912 268 15541.18 340.94 53303.61 88888.00 2017-09-25 22:19:35.412 268 15541.21 340.90 53303.63 88888.00 2017-09-25 22:19:35.912 268 15541.23 340.93 53303.67 88888.00 2017-09-25 22:19:36.412 268 15541.20 340.89 53303.72 88888.00 2017-09-25 22:19:36.912 268 15541.22 340.86 53303.71 88888.00 2017-09-25 22:19:37.412 268 15541.28 340.87 53303.62 88888.00 2017-09-25 22:19:37.912 268 15541.22 340.88 53303.63 88888.00 2017-09-25 22:19:38.412 268 15541.20 340.90 53303.66 88888.00 2017-09-25 22:19:38.912 268 15541.23 340.91 53303.73 88888.00 2017-09-25 22:19:39.412 268 15541.18 340.90 53303.75 88888.00 2017-09-25 22:19:39.912 268 15541.21 340.90 53303.70 88888.00 2017-09-25 22:19:40.412 268 15541.21 340.93 53303.70 88888.00 2017-09-25 22:19:40.912 268 15541.22 340.94 53303.70 88888.00 2017-09-25 22:19:41.412 268 15541.19 340.91 53303.68 88888.00 2017-09-25 22:19:41.912 268 15541.13 340.87 53303.69 88888.00 2017-09-25 22:19:42.412 268 15541.12 340.87 53303.65 88888.00 2017-09-25 22:19:42.912 268 15541.18 340.88 53303.68 88888.00 2017-09-25 22:19:43.412 268 15541.20 340.83 53303.71 88888.00 2017-09-25 22:19:43.912 268 15541.18 340.82 53303.69 88888.00 2017-09-25 22:19:44.412 268 15541.20 340.86 53303.69 88888.00 2017-09-25 22:19:44.912 268 15541.19 340.88 53303.71 88888.00 2017-09-25 22:19:45.412 268 15541.20 340.88 53303.71 88888.00 2017-09-25 22:19:45.912 268 15541.20 340.87 53303.71 88888.00 2017-09-25 22:19:46.412 268 15541.21 340.86 53303.71 88888.00 2017-09-25 22:19:46.912 268 15541.20 340.88 53303.68 88888.00 2017-09-25 22:19:47.412 268 15541.26 340.87 53303.68 88888.00 2017-09-25 22:19:47.912 268 15541.22 340.89 53303.65 88888.00 2017-09-25 22:19:48.412 268 15541.15 340.86 53303.72 88888.00 2017-09-25 22:19:48.912 268 15541.15 340.87 53303.68 88888.00 2017-09-25 22:19:49.412 268 15541.15 340.88 53303.70 88888.00 2017-09-25 22:19:49.912 268 15541.22 340.91 53303.69 88888.00 2017-09-25 22:19:50.412 268 15541.24 340.90 53303.72 88888.00 2017-09-25 22:19:50.912 268 15541.17 340.87 53303.75 88888.00 2017-09-25 22:19:51.412 268 15541.19 340.88 53303.69 88888.00 2017-09-25 22:19:51.912 268 15541.23 340.87 53303.72 88888.00 2017-09-25 22:19:52.412 268 15541.22 340.87 53303.68 88888.00 2017-09-25 22:19:52.912 268 15541.20 340.86 53303.65 88888.00 2017-09-25 22:19:53.412 268 15541.17 340.90 53303.68 88888.00 2017-09-25 22:19:53.912 268 15541.21 340.91 53303.74 88888.00 2017-09-25 22:19:54.412 268 15541.24 340.90 53303.74 88888.00 2017-09-25 22:19:54.912 268 15541.19 340.89 53303.71 88888.00 2017-09-25 22:19:55.412 268 15541.21 340.88 53303.68 88888.00 2017-09-25 22:19:55.912 268 15541.19 340.88 53303.67 88888.00 2017-09-25 22:19:56.412 268 15541.19 340.87 53303.69 88888.00 2017-09-25 22:19:56.912 268 15541.14 340.88 53303.67 88888.00 2017-09-25 22:19:57.412 268 15541.15 340.85 53303.66 88888.00 2017-09-25 22:19:57.912 268 15541.14 340.82 53303.65 88888.00 2017-09-25 22:19:58.412 268 15541.13 340.85 53303.71 88888.00 2017-09-25 22:19:58.912 268 15541.18 340.85 53303.73 88888.00 2017-09-25 22:19:59.412 268 15541.17 340.85 53303.72 88888.00 2017-09-25 22:19:59.912 268 15541.15 340.87 53303.67 88888.00 2017-09-25 22:20:00.412 268 15541.18 340.93 53303.69 88888.00 2017-09-25 22:20:00.912 268 15541.18 340.91 53303.72 88888.00 2017-09-25 22:20:01.412 268 15541.17 340.90 53303.80 88888.00 2017-09-25 22:20:01.912 268 15541.15 340.87 53303.80 88888.00 2017-09-25 22:20:02.412 268 15541.12 340.89 53303.81 88888.00 2017-09-25 22:20:02.912 268 15541.13 340.91 53303.80 88888.00 2017-09-25 22:20:03.412 268 15541.19 340.90 53303.75 88888.00 2017-09-25 22:20:03.912 268 15541.12 340.91 53303.75 88888.00 2017-09-25 22:20:04.412 268 15541.11 340.89 53303.74 88888.00 2017-09-25 22:20:04.912 268 15541.09 340.87 53303.72 88888.00 2017-09-25 22:20:05.412 268 15541.12 340.87 53303.72 88888.00 2017-09-25 22:20:05.912 268 15541.10 340.93 53303.71 88888.00 2017-09-25 22:20:06.412 268 15541.12 340.90 53303.70 88888.00 2017-09-25 22:20:06.912 268 15541.14 340.87 53303.74 88888.00 2017-09-25 22:20:07.412 268 15541.11 340.87 53303.74 88888.00 2017-09-25 22:20:07.912 268 15541.10 340.87 53303.71 88888.00 2017-09-25 22:20:08.412 268 15541.03 340.90 53303.73 88888.00 2017-09-25 22:20:08.912 268 15541.02 340.90 53303.73 88888.00 2017-09-25 22:20:09.412 268 15541.05 340.88 53303.71 88888.00 2017-09-25 22:20:09.912 268 15541.02 340.87 53303.68 88888.00 2017-09-25 22:20:10.412 268 15541.01 340.87 53303.67 88888.00 2017-09-25 22:20:10.912 268 15540.95 340.83 53303.67 88888.00 2017-09-25 22:20:11.412 268 15540.96 340.88 53303.71 88888.00 2017-09-25 22:20:11.912 268 15540.96 340.85 53303.67 88888.00 2017-09-25 22:20:12.412 268 15540.93 340.81 53303.70 88888.00 2017-09-25 22:20:12.912 268 15540.93 340.83 53303.68 88888.00 2017-09-25 22:20:13.412 268 15540.94 340.80 53303.71 88888.00 2017-09-25 22:20:13.912 268 15540.94 340.78 53303.67 88888.00 2017-09-25 22:20:14.412 268 15540.95 340.80 53303.67 88888.00 2017-09-25 22:20:14.912 268 15540.93 340.81 53303.75 88888.00 2017-09-25 22:20:15.412 268 15540.91 340.82 53303.75 88888.00 2017-09-25 22:20:15.912 268 15540.93 340.82 53303.75 88888.00 2017-09-25 22:20:16.412 268 15540.91 340.78 53303.73 88888.00 2017-09-25 22:20:16.912 268 15540.90 340.77 53303.73 88888.00 2017-09-25 22:20:17.412 268 15540.86 340.80 53303.67 88888.00 2017-09-25 22:20:17.912 268 15540.84 340.78 53303.73 88888.00 2017-09-25 22:20:18.412 268 15540.85 340.81 53303.71 88888.00 2017-09-25 22:20:18.912 268 15540.82 340.85 53303.75 88888.00 2017-09-25 22:20:19.412 268 15540.78 340.82 53303.69 88888.00 2017-09-25 22:20:19.912 268 15540.76 340.81 53303.67 88888.00 2017-09-25 22:20:20.413 268 15540.77 340.82 53303.66 88888.00 2017-09-25 22:20:20.913 268 15540.78 340.86 53303.71 88888.00 2017-09-25 22:20:21.413 268 15540.77 340.83 53303.67 88888.00 2017-09-25 22:20:21.913 268 15540.75 340.81 53303.65 88888.00 2017-09-25 22:20:22.413 268 15540.72 340.78 53303.69 88888.00 2017-09-25 22:20:22.913 268 15540.76 340.82 53303.74 88888.00 2017-09-25 22:20:23.413 268 15540.73 340.81 53303.75 88888.00 2017-09-25 22:20:23.913 268 15540.75 340.82 53303.79 88888.00 2017-09-25 22:20:24.413 268 15540.76 340.83 53303.80 88888.00 2017-09-25 22:20:24.913 268 15540.77 340.82 53303.76 88888.00 2017-09-25 22:20:25.413 268 15540.76 340.82 53303.74 88888.00 2017-09-25 22:20:25.913 268 15540.73 340.80 53303.76 88888.00 2017-09-25 22:20:26.413 268 15540.73 340.83 53303.74 88888.00 2017-09-25 22:20:26.913 268 15540.70 340.85 53303.73 88888.00 2017-09-25 22:20:27.413 268 15540.64 340.86 53303.72 88888.00 2017-09-25 22:20:27.913 268 15540.66 340.89 53303.81 88888.00 2017-09-25 22:20:28.413 268 15540.68 340.86 53303.82 88888.00 2017-09-25 22:20:28.913 268 15540.67 340.85 53303.73 88888.00 2017-09-25 22:20:29.413 268 15540.64 340.82 53303.74 88888.00 2017-09-25 22:20:29.913 268 15540.60 340.82 53303.70 88888.00 2017-09-25 22:20:30.413 268 15540.59 340.81 53303.72 88888.00 2017-09-25 22:20:30.913 268 15540.63 340.81 53303.76 88888.00 2017-09-25 22:20:31.413 268 15540.57 340.80 53303.80 88888.00 2017-09-25 22:20:31.913 268 15540.60 340.81 53303.82 88888.00 2017-09-25 22:20:32.413 268 15540.59 340.83 53303.81 88888.00 2017-09-25 22:20:32.913 268 15540.58 340.85 53303.81 88888.00 2017-09-25 22:20:33.413 268 15540.60 340.85 53303.81 88888.00 2017-09-25 22:20:33.913 268 15540.59 340.82 53303.78 88888.00 2017-09-25 22:20:34.413 268 15540.59 340.79 53303.73 88888.00 2017-09-25 22:20:34.913 268 15540.58 340.82 53303.72 88888.00 2017-09-25 22:20:35.413 268 15540.61 340.83 53303.72 88888.00 2017-09-25 22:20:35.913 268 15540.60 340.81 53303.73 88888.00 2017-09-25 22:20:36.413 268 15540.57 340.79 53303.73 88888.00 2017-09-25 22:20:36.913 268 15540.55 340.79 53303.72 88888.00 2017-09-25 22:20:37.413 268 15540.54 340.79 53303.86 88888.00 2017-09-25 22:20:37.913 268 15540.51 340.81 53303.89 88888.00 2017-09-25 22:20:38.413 268 15540.52 340.81 53303.85 88888.00 2017-09-25 22:20:38.913 268 15540.49 340.81 53303.86 88888.00 2017-09-25 22:20:39.413 268 15540.48 340.73 53303.83 88888.00 2017-09-25 22:20:39.913 268 15540.45 340.78 53303.81 88888.00 2017-09-25 22:20:40.413 268 15540.41 340.78 53303.74 88888.00 2017-09-25 22:20:40.913 268 15540.38 340.79 53303.75 88888.00 2017-09-25 22:20:41.413 268 15540.37 340.81 53303.82 88888.00 2017-09-25 22:20:41.913 268 15540.37 340.81 53303.80 88888.00 2017-09-25 22:20:42.413 268 15540.37 340.77 53303.78 88888.00 2017-09-25 22:20:42.913 268 15540.36 340.77 53303.74 88888.00 2017-09-25 22:20:43.413 268 15540.38 340.73 53303.75 88888.00 2017-09-25 22:20:43.913 268 15540.40 340.72 53303.74 88888.00 2017-09-25 22:20:44.413 268 15540.39 340.72 53303.83 88888.00 2017-09-25 22:20:44.913 268 15540.34 340.72 53303.85 88888.00 2017-09-25 22:20:45.413 268 15540.31 340.73 53303.83 88888.00 2017-09-25 22:20:45.913 268 15540.29 340.76 53303.78 88888.00 2017-09-25 22:20:46.413 268 15540.24 340.76 53303.80 88888.00 2017-09-25 22:20:46.913 268 15540.29 340.72 53303.82 88888.00 2017-09-25 22:20:47.413 268 15540.29 340.65 53303.82 88888.00 2017-09-25 22:20:47.913 268 15540.28 340.69 53303.78 88888.00 2017-09-25 22:20:48.413 268 15540.28 340.76 53303.78 88888.00 2017-09-25 22:20:48.913 268 15540.24 340.73 53303.74 88888.00 2017-09-25 22:20:49.413 268 15540.23 340.77 53303.81 88888.00 2017-09-25 22:20:49.913 268 15540.27 340.76 53303.79 88888.00 2017-09-25 22:20:50.413 268 15540.24 340.77 53303.79 88888.00 2017-09-25 22:20:50.913 268 15540.21 340.74 53303.75 88888.00 2017-09-25 22:20:51.413 268 15540.20 340.72 53303.74 88888.00 2017-09-25 22:20:51.913 268 15540.19 340.72 53303.75 88888.00 2017-09-25 22:20:52.413 268 15540.20 340.72 53303.71 88888.00 2017-09-25 22:20:52.913 268 15540.19 340.73 53303.72 88888.00 2017-09-25 22:20:53.413 268 15540.20 340.76 53303.78 88888.00 2017-09-25 22:20:53.913 268 15540.15 340.76 53303.83 88888.00 2017-09-25 22:20:54.413 268 15540.15 340.74 53303.83 88888.00 2017-09-25 22:20:54.913 268 15540.15 340.74 53303.75 88888.00 2017-09-25 22:20:55.413 268 15540.16 340.73 53303.78 88888.00 2017-09-25 22:20:55.913 268 15540.13 340.72 53303.74 88888.00 2017-09-25 22:20:56.413 268 15540.06 340.73 53303.70 88888.00 2017-09-25 22:20:56.913 268 15540.05 340.72 53303.67 88888.00 2017-09-25 22:20:57.413 268 15540.13 340.73 53303.68 88888.00 2017-09-25 22:20:57.913 268 15540.10 340.73 53303.67 88888.00 2017-09-25 22:20:58.413 268 15540.10 340.74 53303.66 88888.00 2017-09-25 22:20:58.913 268 15540.13 340.76 53303.67 88888.00 2017-09-25 22:20:59.413 268 15540.14 340.74 53303.68 88888.00 2017-09-25 22:20:59.913 268 15540.19 340.73 53303.70 88888.00 2017-09-25 22:21:00.413 268 15540.16 340.74 53303.72 88888.00 2017-09-25 22:21:00.913 268 15540.15 340.73 53303.76 88888.00 2017-09-25 22:21:01.413 268 15540.12 340.72 53303.81 88888.00 2017-09-25 22:21:01.913 268 15540.14 340.71 53303.81 88888.00 2017-09-25 22:21:02.413 268 15540.16 340.72 53303.76 88888.00 2017-09-25 22:21:02.913 268 15540.18 340.79 53303.73 88888.00 2017-09-25 22:21:03.413 268 15540.15 340.78 53303.74 88888.00 2017-09-25 22:21:03.913 268 15540.09 340.77 53303.74 88888.00 2017-09-25 22:21:04.413 268 15540.05 340.79 53303.74 88888.00 2017-09-25 22:21:04.913 268 15540.07 340.78 53303.75 88888.00 2017-09-25 22:21:05.413 268 15540.04 340.78 53303.67 88888.00 2017-09-25 22:21:05.913 268 15540.04 340.74 53303.69 88888.00 2017-09-25 22:21:06.413 268 15540.00 340.74 53303.69 88888.00 2017-09-25 22:21:06.913 268 15539.91 340.79 53303.66 88888.00 2017-09-25 22:21:07.413 268 15539.93 340.83 53303.64 88888.00 2017-09-25 22:21:07.913 268 15539.98 340.83 53303.65 88888.00 2017-09-25 22:21:08.413 268 15540.01 340.83 53303.67 88888.00 2017-09-25 22:21:08.913 268 15539.97 340.80 53303.72 88888.00 2017-09-25 22:21:09.413 268 15539.96 340.80 53303.71 88888.00 2017-09-25 22:21:09.913 268 15539.98 340.77 53303.68 88888.00 2017-09-25 22:21:10.413 268 15540.00 340.76 53303.65 88888.00 2017-09-25 22:21:10.913 268 15540.00 340.73 53303.74 88888.00 2017-09-25 22:21:11.413 268 15539.97 340.74 53303.73 88888.00 2017-09-25 22:21:11.913 268 15539.98 340.76 53303.68 88888.00 2017-09-25 22:21:12.413 268 15539.98 340.76 53303.69 88888.00 2017-09-25 22:21:12.913 268 15539.96 340.77 53303.68 88888.00 2017-09-25 22:21:13.413 268 15539.97 340.79 53303.70 88888.00 2017-09-25 22:21:13.913 268 15539.98 340.79 53303.67 88888.00 2017-09-25 22:21:14.413 268 15540.00 340.78 53303.64 88888.00 2017-09-25 22:21:14.913 268 15539.96 340.77 53303.62 88888.00 2017-09-25 22:21:15.413 268 15539.94 340.77 53303.61 88888.00 2017-09-25 22:21:15.913 268 15539.91 340.77 53303.64 88888.00 2017-09-25 22:21:16.413 268 15539.91 340.77 53303.67 88888.00 2017-09-25 22:21:16.913 268 15539.91 340.77 53303.72 88888.00 2017-09-25 22:21:17.413 268 15539.93 340.74 53303.70 88888.00 2017-09-25 22:21:17.913 268 15539.93 340.77 53303.71 88888.00 2017-09-25 22:21:18.413 268 15539.93 340.73 53303.65 88888.00 2017-09-25 22:21:18.913 268 15539.92 340.71 53303.65 88888.00 2017-09-25 22:21:19.413 268 15539.88 340.73 53303.64 88888.00 2017-09-25 22:21:19.913 268 15539.86 340.74 53303.65 88888.00 2017-09-25 22:21:20.413 268 15539.94 340.77 53303.66 88888.00 2017-09-25 22:21:20.913 268 15539.95 340.77 53303.63 88888.00 2017-09-25 22:21:21.413 268 15539.91 340.76 53303.64 88888.00 2017-09-25 22:21:21.913 268 15539.88 340.73 53303.64 88888.00 2017-09-25 22:21:22.413 268 15539.88 340.69 53303.65 88888.00 2017-09-25 22:21:22.913 268 15539.89 340.66 53303.63 88888.00 2017-09-25 22:21:23.413 268 15539.84 340.69 53303.64 88888.00 2017-09-25 22:21:23.913 268 15539.85 340.72 53303.72 88888.00 2017-09-25 22:21:24.413 268 15539.85 340.73 53303.70 88888.00 2017-09-25 22:21:24.913 268 15539.83 340.70 53303.65 88888.00 2017-09-25 22:21:25.413 268 15539.82 340.68 53303.64 88888.00 2017-09-25 22:21:25.913 268 15539.76 340.69 53303.68 88888.00 2017-09-25 22:21:26.413 268 15539.82 340.69 53303.72 88888.00 2017-09-25 22:21:26.913 268 15539.82 340.72 53303.73 88888.00 2017-09-25 22:21:27.413 268 15539.82 340.71 53303.71 88888.00 2017-09-25 22:21:27.913 268 15539.83 340.71 53303.73 88888.00 2017-09-25 22:21:28.413 268 15539.75 340.69 53303.70 88888.00 2017-09-25 22:21:28.913 268 15539.76 340.68 53303.69 88888.00 2017-09-25 22:21:29.413 268 15539.73 340.66 53303.72 88888.00 2017-09-25 22:21:29.913 268 15539.72 340.72 53303.65 88888.00 2017-09-25 22:21:30.413 268 15539.76 340.73 53303.63 88888.00 2017-09-25 22:21:30.913 268 15539.77 340.74 53303.69 88888.00 2017-09-25 22:21:31.413 268 15539.75 340.79 53303.70 88888.00 2017-09-25 22:21:31.913 268 15539.70 340.78 53303.66 88888.00 2017-09-25 22:21:32.413 268 15539.73 340.74 53303.63 88888.00 2017-09-25 22:21:32.913 268 15539.69 340.73 53303.66 88888.00 2017-09-25 22:21:33.413 268 15539.74 340.72 53303.68 88888.00 2017-09-25 22:21:33.913 268 15539.74 340.72 53303.71 88888.00 2017-09-25 22:21:34.413 268 15539.67 340.69 53303.66 88888.00 2017-09-25 22:21:34.913 268 15539.70 340.71 53303.68 88888.00 2017-09-25 22:21:35.413 268 15539.76 340.70 53303.63 88888.00 2017-09-25 22:21:35.913 268 15539.76 340.73 53303.61 88888.00 2017-09-25 22:21:36.413 268 15539.74 340.77 53303.63 88888.00 2017-09-25 22:21:36.913 268 15539.68 340.77 53303.63 88888.00 2017-09-25 22:21:37.413 268 15539.68 340.78 53303.61 88888.00 2017-09-25 22:21:37.913 268 15539.69 340.79 53303.59 88888.00 2017-09-25 22:21:38.413 268 15539.75 340.80 53303.63 88888.00 2017-09-25 22:21:38.913 268 15539.74 340.81 53303.68 88888.00 2017-09-25 22:21:39.413 268 15539.73 340.81 53303.68 88888.00 2017-09-25 22:21:39.913 268 15539.72 340.80 53303.63 88888.00 2017-09-25 22:21:40.413 268 15539.69 340.80 53303.61 88888.00 2017-09-25 22:21:40.913 268 15539.67 340.80 53303.55 88888.00 2017-09-25 22:21:41.413 268 15539.66 340.81 53303.63 88888.00 2017-09-25 22:21:41.913 268 15539.73 340.81 53303.58 88888.00 2017-09-25 22:21:42.413 268 15539.72 340.79 53303.61 88888.00 2017-09-25 22:21:42.913 268 15539.66 340.78 53303.61 88888.00 2017-09-25 22:21:43.413 268 15539.67 340.78 53303.60 88888.00 2017-09-25 22:21:43.913 268 15539.67 340.74 53303.59 88888.00 2017-09-25 22:21:44.413 268 15539.68 340.76 53303.58 88888.00 2017-09-25 22:21:44.913 268 15539.74 340.79 53303.61 88888.00 2017-09-25 22:21:45.413 268 15539.76 340.80 53303.63 88888.00 2017-09-25 22:21:45.913 268 15539.73 340.80 53303.60 88888.00 2017-09-25 22:21:46.413 268 15539.67 340.76 53303.57 88888.00 2017-09-25 22:21:46.913 268 15539.69 340.76 53303.55 88888.00 2017-09-25 22:21:47.413 268 15539.67 340.79 53303.52 88888.00 2017-09-25 22:21:47.913 268 15539.66 340.78 53303.58 88888.00 2017-09-25 22:21:48.413 268 15539.65 340.77 53303.57 88888.00 2017-09-25 22:21:48.913 268 15539.61 340.79 53303.51 88888.00 2017-09-25 22:21:49.413 268 15539.69 340.80 53303.54 88888.00 2017-09-25 22:21:49.913 268 15539.68 340.80 53303.55 88888.00 2017-09-25 22:21:50.413 268 15539.73 340.79 53303.55 88888.00 2017-09-25 22:21:50.913 268 15539.77 340.80 53303.53 88888.00 2017-09-25 22:21:51.413 268 15539.79 340.80 53303.52 88888.00 2017-09-25 22:21:51.913 268 15539.75 340.78 53303.53 88888.00 2017-09-25 22:21:52.413 268 15539.74 340.79 53303.52 88888.00 2017-09-25 22:21:52.913 268 15539.75 340.77 53303.59 88888.00 2017-09-25 22:21:53.413 268 15539.66 340.78 53303.57 88888.00 2017-09-25 22:21:53.913 268 15539.61 340.79 53303.54 88888.00 2017-09-25 22:21:54.413 268 15539.61 340.81 53303.54 88888.00 2017-09-25 22:21:54.913 268 15539.64 340.85 53303.60 88888.00 2017-09-25 22:21:55.413 268 15539.63 340.79 53303.60 88888.00 2017-09-25 22:21:55.913 268 15539.60 340.78 53303.55 88888.00 2017-09-25 22:21:56.413 268 15539.64 340.82 53303.50 88888.00 2017-09-25 22:21:56.913 268 15539.67 340.83 53303.48 88888.00 2017-09-25 22:21:57.413 268 15539.67 340.81 53303.47 88888.00 2017-09-25 22:21:57.913 268 15539.65 340.82 53303.47 88888.00 2017-09-25 22:21:58.413 268 15539.65 340.85 53303.48 88888.00 2017-09-25 22:21:58.913 268 15539.60 340.82 53303.54 88888.00 2017-09-25 22:21:59.413 268 15539.64 340.86 53303.57 88888.00 2017-09-25 22:21:59.913 268 15539.59 340.87 53303.63 88888.00 2017-09-25 22:22:00.413 268 15539.63 340.86 53303.61 88888.00 2017-09-25 22:22:00.913 268 15539.65 340.83 53303.64 88888.00 2017-09-25 22:22:01.413 268 15539.60 340.85 53303.60 88888.00 2017-09-25 22:22:01.913 268 15539.57 340.87 53303.57 88888.00 2017-09-25 22:22:02.413 268 15539.54 340.82 53303.53 88888.00 2017-09-25 22:22:02.913 268 15539.55 340.78 53303.49 88888.00 2017-09-25 22:22:03.413 268 15539.61 340.83 53303.52 88888.00 2017-09-25 22:22:03.913 268 15539.59 340.89 53303.60 88888.00 2017-09-25 22:22:04.413 268 15539.59 340.87 53303.57 88888.00 2017-09-25 22:22:04.913 268 15539.59 340.87 53303.54 88888.00 2017-09-25 22:22:05.413 268 15539.59 340.86 53303.55 88888.00 2017-09-25 22:22:05.913 268 15539.58 340.86 53303.55 88888.00 2017-09-25 22:22:06.413 268 15539.59 340.85 53303.60 88888.00 2017-09-25 22:22:06.913 268 15539.57 340.78 53303.55 88888.00 2017-09-25 22:22:07.413 268 15539.57 340.79 53303.55 88888.00 2017-09-25 22:22:07.913 268 15539.59 340.82 53303.60 88888.00 2017-09-25 22:22:08.413 268 15539.64 340.83 53303.61 88888.00 2017-09-25 22:22:08.913 268 15539.61 340.85 53303.62 88888.00 2017-09-25 22:22:09.413 268 15539.59 340.87 53303.54 88888.00 2017-09-25 22:22:09.913 268 15539.57 340.85 53303.57 88888.00 2017-09-25 22:22:10.413 268 15539.55 340.83 53303.59 88888.00 2017-09-25 22:22:10.913 268 15539.56 340.83 53303.55 88888.00 2017-09-25 22:22:11.413 268 15539.54 340.83 53303.58 88888.00 2017-09-25 22:22:11.913 268 15539.54 340.86 53303.58 88888.00 2017-09-25 22:22:12.413 268 15539.50 340.87 53303.54 88888.00 2017-09-25 22:22:12.913 268 15539.55 340.85 53303.53 88888.00 2017-09-25 22:22:13.413 268 15539.55 340.88 53303.47 88888.00 2017-09-25 22:22:13.913 268 15539.56 340.89 53303.46 88888.00 2017-09-25 22:22:14.413 268 15539.54 340.89 53303.44 88888.00 2017-09-25 22:22:14.913 268 15539.51 340.91 53303.43 88888.00 2017-09-25 22:22:15.413 268 15539.49 340.90 53303.48 88888.00 2017-09-25 22:22:15.913 268 15539.51 340.86 53303.54 88888.00 2017-09-25 22:22:16.413 268 15539.54 340.87 53303.52 88888.00 2017-09-25 22:22:16.913 268 15539.55 340.85 53303.61 88888.00 2017-09-25 22:22:17.413 268 15539.50 340.86 53303.54 88888.00 2017-09-25 22:22:17.913 268 15539.54 340.85 53303.50 88888.00 2017-09-25 22:22:18.413 268 15539.51 340.85 53303.45 88888.00 2017-09-25 22:22:18.913 268 15539.50 340.85 53303.47 88888.00 2017-09-25 22:22:19.413 268 15539.54 340.82 53303.48 88888.00 2017-09-25 22:22:19.913 268 15539.50 340.82 53303.47 88888.00 2017-09-25 22:22:20.413 268 15539.47 340.83 53303.48 88888.00 2017-09-25 22:22:20.913 268 15539.45 340.83 53303.48 88888.00 2017-09-25 22:22:21.413 268 15539.41 340.82 53303.47 88888.00 2017-09-25 22:22:21.913 268 15539.46 340.82 53303.44 88888.00 2017-09-25 22:22:22.413 268 15539.50 340.80 53303.46 88888.00 2017-09-25 22:22:22.913 268 15539.46 340.76 53303.50 88888.00 2017-09-25 22:22:23.413 268 15539.41 340.78 53303.50 88888.00 2017-09-25 22:22:23.913 268 15539.45 340.80 53303.45 88888.00 2017-09-25 22:22:24.413 268 15539.45 340.81 53303.51 88888.00 2017-09-25 22:22:24.913 268 15539.40 340.82 53303.50 88888.00 2017-09-25 22:22:25.413 268 15539.39 340.79 53303.47 88888.00 2017-09-25 22:22:25.913 268 15539.40 340.82 53303.41 88888.00 2017-09-25 22:22:26.413 268 15539.40 340.82 53303.41 88888.00 2017-09-25 22:22:26.913 268 15539.42 340.83 53303.41 88888.00 2017-09-25 22:22:27.413 268 15539.41 340.83 53303.41 88888.00 2017-09-25 22:22:27.913 268 15539.38 340.83 53303.44 88888.00 2017-09-25 22:22:28.413 268 15539.39 340.82 53303.43 88888.00 2017-09-25 22:22:28.913 268 15539.41 340.80 53303.39 88888.00 2017-09-25 22:22:29.413 268 15539.37 340.76 53303.46 88888.00 2017-09-25 22:22:29.913 268 15539.39 340.74 53303.47 88888.00 2017-09-25 22:22:30.413 268 15539.38 340.80 53303.49 88888.00 2017-09-25 22:22:30.913 268 15539.34 340.81 53303.45 88888.00 2017-09-25 22:22:31.413 268 15539.27 340.82 53303.46 88888.00 2017-09-25 22:22:31.913 268 15539.29 340.80 53303.47 88888.00 2017-09-25 22:22:32.413 268 15539.30 340.81 53303.50 88888.00 2017-09-25 22:22:32.913 268 15539.23 340.81 53303.44 88888.00 2017-09-25 22:22:33.413 268 15539.22 340.79 53303.42 88888.00 2017-09-25 22:22:33.913 268 15539.23 340.82 53303.43 88888.00 2017-09-25 22:22:34.413 268 15539.29 340.82 53303.48 88888.00 2017-09-25 22:22:34.913 268 15539.31 340.80 53303.47 88888.00 2017-09-25 22:22:35.413 268 15539.36 340.79 53303.49 88888.00 2017-09-25 22:22:35.913 268 15539.31 340.78 53303.49 88888.00 2017-09-25 22:22:36.413 268 15539.33 340.77 53303.48 88888.00 2017-09-25 22:22:36.913 268 15539.32 340.79 53303.48 88888.00 2017-09-25 22:22:37.413 268 15539.25 340.79 53303.49 88888.00 2017-09-25 22:22:37.913 268 15539.22 340.80 53303.46 88888.00 2017-09-25 22:22:38.413 268 15539.21 340.78 53303.51 88888.00 2017-09-25 22:22:38.913 268 15539.21 340.80 53303.54 88888.00 2017-09-25 22:22:39.413 268 15539.20 340.79 53303.52 88888.00 2017-09-25 22:22:39.913 268 15539.18 340.79 53303.45 88888.00 2017-09-25 22:22:40.413 268 15539.18 340.80 53303.48 88888.00 2017-09-25 22:22:40.913 268 15539.16 340.74 53303.48 88888.00 2017-09-25 22:22:41.413 268 15539.16 340.78 53303.43 88888.00 2017-09-25 22:22:41.913 268 15539.19 340.81 53303.38 88888.00 2017-09-25 22:22:42.413 268 15539.14 340.80 53303.46 88888.00 2017-09-25 22:22:42.913 268 15539.11 340.80 53303.45 88888.00 2017-09-25 22:22:43.413 268 15539.13 340.79 53303.47 88888.00 2017-09-25 22:22:43.913 268 15539.10 340.78 53303.45 88888.00 2017-09-25 22:22:44.413 268 15539.13 340.77 53303.42 88888.00 2017-09-25 22:22:44.913 268 15539.12 340.80 53303.45 88888.00 2017-09-25 22:22:45.413 268 15539.09 340.81 53303.47 88888.00 2017-09-25 22:22:45.913 268 15539.07 340.85 53303.52 88888.00 2017-09-25 22:22:46.413 268 15539.12 340.83 53303.49 88888.00 2017-09-25 22:22:46.913 268 15539.11 340.82 53303.50 88888.00 2017-09-25 22:22:47.413 268 15539.09 340.81 53303.47 88888.00 2017-09-25 22:22:47.913 268 15539.07 340.81 53303.43 88888.00 2017-09-25 22:22:48.413 268 15539.04 340.83 53303.43 88888.00 2017-09-25 22:22:48.913 268 15539.00 340.86 53303.44 88888.00 2017-09-25 22:22:49.413 268 15539.05 340.83 53303.37 88888.00 2017-09-25 22:22:49.913 268 15539.05 340.82 53303.34 88888.00 2017-09-25 22:22:50.413 268 15539.09 340.87 53303.38 88888.00 2017-09-25 22:22:50.913 268 15539.07 340.85 53303.39 88888.00 2017-09-25 22:22:51.413 268 15539.05 340.82 53303.34 88888.00 2017-09-25 22:22:51.913 268 15539.00 340.82 53303.32 88888.00 2017-09-25 22:22:52.413 268 15539.04 340.85 53303.31 88888.00 2017-09-25 22:22:52.913 268 15539.01 340.87 53303.39 88888.00 2017-09-25 22:22:53.413 268 15539.01 340.87 53303.43 88888.00 2017-09-25 22:22:53.913 268 15539.04 340.83 53303.47 88888.00 2017-09-25 22:22:54.413 268 15539.05 340.82 53303.40 88888.00 2017-09-25 22:22:54.913 268 15539.03 340.81 53303.39 88888.00 2017-09-25 22:22:55.413 268 15539.02 340.81 53303.35 88888.00 2017-09-25 22:22:55.913 268 15539.03 340.76 53303.31 88888.00 2017-09-25 22:22:56.413 268 15539.02 340.77 53303.40 88888.00 2017-09-25 22:22:56.913 268 15538.97 340.80 53303.47 88888.00 2017-09-25 22:22:57.413 268 15539.02 340.83 53303.43 88888.00 2017-09-25 22:22:57.913 268 15539.01 340.83 53303.43 88888.00 2017-09-25 22:22:58.413 268 15538.97 340.81 53303.46 88888.00 2017-09-25 22:22:58.913 268 15538.97 340.81 53303.43 88888.00 2017-09-25 22:22:59.413 268 15538.98 340.81 53303.38 88888.00 2017-09-25 22:22:59.913 268 15539.03 340.79 53303.42 88888.00 2017-09-25 22:23:00.413 268 15539.06 340.81 53303.50 88888.00 2017-09-25 22:23:00.913 268 15539.05 340.83 53303.47 88888.00 2017-09-25 22:23:01.413 268 15539.04 340.85 53303.42 88888.00 2017-09-25 22:23:01.913 268 15539.03 340.86 53303.45 88888.00 2017-09-25 22:23:02.413 268 15539.01 340.88 53303.38 88888.00 2017-09-25 22:23:02.913 268 15539.02 340.87 53303.35 88888.00 2017-09-25 22:23:03.413 268 15538.96 340.83 53303.43 88888.00 2017-09-25 22:23:03.913 268 15538.97 340.80 53303.39 88888.00 2017-09-25 22:23:04.413 268 15539.00 340.81 53303.31 88888.00 2017-09-25 22:23:04.913 268 15538.97 340.81 53303.30 88888.00 2017-09-25 22:23:05.413 268 15539.00 340.83 53303.30 88888.00 2017-09-25 22:23:05.913 268 15538.96 340.83 53303.37 88888.00 2017-09-25 22:23:06.413 268 15538.97 340.85 53303.37 88888.00 2017-09-25 22:23:06.913 268 15539.01 340.82 53303.37 88888.00 2017-09-25 22:23:07.413 268 15538.98 340.80 53303.35 88888.00 2017-09-25 22:23:07.913 268 15538.96 340.80 53303.40 88888.00 2017-09-25 22:23:08.413 268 15538.95 340.82 53303.45 88888.00 2017-09-25 22:23:08.913 268 15538.96 340.88 53303.47 88888.00 2017-09-25 22:23:09.413 268 15538.95 340.91 53303.47 88888.00 2017-09-25 22:23:09.913 268 15538.94 340.90 53303.43 88888.00 2017-09-25 22:23:10.413 268 15538.91 340.90 53303.44 88888.00 2017-09-25 22:23:10.913 268 15538.93 340.88 53303.39 88888.00 2017-09-25 22:23:11.413 268 15538.88 340.86 53303.42 88888.00 2017-09-25 22:23:11.913 268 15538.86 340.90 53303.45 88888.00 2017-09-25 22:23:12.413 268 15538.92 340.99 53303.38 88888.00 2017-09-25 22:23:12.913 268 15538.93 340.96 53303.39 88888.00 2017-09-25 22:23:13.413 268 15538.92 340.91 53303.43 88888.00 2017-09-25 22:23:13.913 268 15538.89 340.93 53303.41 88888.00 2017-09-25 22:23:14.413 268 15538.92 340.94 53303.34 88888.00 2017-09-25 22:23:14.913 268 15538.89 340.93 53303.41 88888.00 2017-09-25 22:23:15.413 268 15538.91 340.91 53303.41 88888.00 2017-09-25 22:23:15.913 268 15538.92 340.96 53303.38 88888.00 2017-09-25 22:23:16.413 268 15538.94 340.94 53303.34 88888.00 2017-09-25 22:23:16.913 268 15538.94 340.89 53303.38 88888.00 2017-09-25 22:23:17.413 268 15538.95 340.85 53303.41 88888.00 2017-09-25 22:23:17.913 268 15538.96 340.86 53303.42 88888.00 2017-09-25 22:23:18.413 268 15538.95 340.94 53303.42 88888.00 2017-09-25 22:23:18.913 268 15538.87 340.97 53303.39 88888.00 2017-09-25 22:23:19.413 268 15538.84 340.96 53303.40 88888.00 2017-09-25 22:23:19.913 268 15538.85 340.94 53303.41 88888.00 2017-09-25 22:23:20.413 268 15538.87 340.94 53303.42 88888.00 2017-09-25 22:23:20.913 268 15538.87 340.93 53303.39 88888.00 2017-09-25 22:23:21.413 268 15538.89 340.95 53303.38 88888.00 2017-09-25 22:23:21.913 268 15538.91 340.96 53303.40 88888.00 2017-09-25 22:23:22.413 268 15538.85 340.96 53303.42 88888.00 2017-09-25 22:23:22.913 268 15538.85 340.93 53303.44 88888.00 2017-09-25 22:23:23.413 268 15538.87 340.89 53303.43 88888.00 2017-09-25 22:23:23.913 268 15538.86 340.89 53303.45 88888.00 2017-09-25 22:23:24.413 268 15538.85 340.88 53303.48 88888.00 2017-09-25 22:23:24.913 268 15538.86 340.86 53303.48 88888.00 2017-09-25 22:23:25.413 268 15538.88 340.87 53303.45 88888.00 2017-09-25 22:23:25.913 268 15538.89 340.89 53303.50 88888.00 2017-09-25 22:23:26.413 268 15538.85 340.90 53303.49 88888.00 2017-09-25 22:23:26.913 268 15538.79 340.95 53303.50 88888.00 2017-09-25 22:23:27.413 268 15538.80 341.00 53303.48 88888.00 2017-09-25 22:23:27.913 268 15538.83 341.02 53303.54 88888.00 2017-09-25 22:23:28.413 268 15538.86 340.98 53303.54 88888.00 2017-09-25 22:23:28.913 268 15538.87 340.93 53303.52 88888.00 2017-09-25 22:23:29.413 268 15538.91 340.95 53303.50 88888.00 2017-09-25 22:23:29.913 268 15538.95 341.02 53303.49 88888.00 2017-09-25 22:23:30.413 268 15538.88 341.02 53303.48 88888.00 2017-09-25 22:23:30.913 268 15538.84 340.98 53303.55 88888.00 2017-09-25 22:23:31.413 268 15538.83 340.98 53303.55 88888.00 2017-09-25 22:23:31.913 268 15538.84 340.98 53303.50 88888.00 2017-09-25 22:23:32.413 268 15538.86 340.97 53303.47 88888.00 2017-09-25 22:23:32.913 268 15538.82 340.99 53303.42 88888.00 2017-09-25 22:23:33.413 268 15538.84 341.04 53303.45 88888.00 2017-09-25 22:23:33.913 268 15538.85 341.02 53303.50 88888.00 2017-09-25 22:23:34.413 268 15538.88 341.00 53303.47 88888.00 2017-09-25 22:23:34.913 268 15538.92 340.95 53303.46 88888.00 2017-09-25 22:23:35.413 268 15538.93 340.83 53303.46 88888.00 2017-09-25 22:23:35.913 268 15538.88 340.86 53303.50 88888.00 2017-09-25 22:23:36.413 268 15538.87 340.91 53303.48 88888.00 2017-09-25 22:23:36.913 268 15538.87 340.93 53303.44 88888.00 2017-09-25 22:23:37.413 268 15538.91 340.87 53303.43 88888.00 2017-09-25 22:23:37.913 268 15538.89 340.87 53303.48 88888.00 2017-09-25 22:23:38.413 268 15538.92 340.88 53303.52 88888.00 2017-09-25 22:23:38.913 268 15538.89 340.94 53303.51 88888.00 2017-09-25 22:23:39.413 268 15538.86 340.91 53303.47 88888.00 2017-09-25 22:23:39.913 268 15538.89 340.89 53303.48 88888.00 2017-09-25 22:23:40.413 268 15538.89 340.89 53303.49 88888.00 2017-09-25 22:23:40.913 268 15538.87 340.91 53303.50 88888.00 2017-09-25 22:23:41.413 268 15538.82 340.89 53303.51 88888.00 2017-09-25 22:23:41.913 268 15538.80 340.88 53303.52 88888.00 2017-09-25 22:23:42.413 268 15538.78 340.87 53303.58 88888.00 2017-09-25 22:23:42.913 268 15538.76 340.87 53303.63 88888.00 2017-09-25 22:23:43.413 268 15538.78 340.90 53303.54 88888.00 2017-09-25 22:23:43.913 268 15538.79 340.90 53303.58 88888.00 2017-09-25 22:23:44.413 268 15538.82 340.88 53303.59 88888.00 2017-09-25 22:23:44.913 268 15538.79 340.88 53303.55 88888.00 2017-09-25 22:23:45.413 268 15538.85 340.90 53303.59 88888.00 2017-09-25 22:23:45.913 268 15538.85 340.89 53303.65 88888.00 2017-09-25 22:23:46.413 268 15538.84 340.90 53303.68 88888.00 2017-09-25 22:23:46.913 268 15538.83 340.89 53303.62 88888.00 2017-09-25 22:23:47.413 268 15538.77 340.87 53303.52 88888.00 2017-09-25 22:23:47.913 268 15538.79 340.79 53303.53 88888.00 2017-09-25 22:23:48.413 268 15538.85 340.86 53303.53 88888.00 2017-09-25 22:23:48.913 268 15538.85 340.93 53303.54 88888.00 2017-09-25 22:23:49.413 268 15538.85 340.95 53303.54 88888.00 2017-09-25 22:23:49.913 268 15538.76 340.91 53303.58 88888.00 2017-09-25 22:23:50.413 268 15538.74 340.90 53303.58 88888.00 2017-09-25 22:23:50.913 268 15538.71 340.90 53303.63 88888.00 2017-09-25 22:23:51.413 268 15538.73 340.90 53303.58 88888.00 2017-09-25 22:23:51.913 268 15538.71 340.93 53303.58 88888.00 2017-09-25 22:23:52.413 268 15538.70 340.96 53303.52 88888.00 2017-09-25 22:23:52.913 268 15538.76 340.98 53303.50 88888.00 2017-09-25 22:23:53.413 268 15538.73 340.99 53303.46 88888.00 2017-09-25 22:23:53.913 268 15538.70 340.98 53303.57 88888.00 2017-09-25 22:23:54.413 268 15538.76 340.95 53303.62 88888.00 2017-09-25 22:23:54.913 268 15538.76 340.96 53303.64 88888.00 2017-09-25 22:23:55.413 268 15538.71 340.94 53303.54 88888.00 2017-09-25 22:23:55.913 268 15538.68 340.96 53303.53 88888.00 2017-09-25 22:23:56.413 268 15538.65 340.96 53303.51 88888.00 2017-09-25 22:23:56.913 268 15538.61 340.97 53303.51 88888.00 2017-09-25 22:23:57.413 268 15538.69 340.97 53303.59 88888.00 2017-09-25 22:23:57.913 268 15538.69 340.97 53303.52 88888.00 2017-09-25 22:23:58.413 268 15538.61 340.97 53303.44 88888.00 2017-09-25 22:23:58.913 268 15538.61 340.96 53303.46 88888.00 2017-09-25 22:23:59.413 268 15538.62 340.99 53303.47 88888.00 2017-09-25 22:23:59.913 268 15538.64 341.02 53303.51 88888.00 2017-09-25 22:24:00.413 268 15538.64 340.97 53303.55 88888.00 2017-09-25 22:24:00.913 268 15538.65 341.00 53303.51 88888.00 2017-09-25 22:24:01.413 268 15538.59 341.04 53303.51 88888.00 2017-09-25 22:24:01.913 268 15538.60 341.02 53303.49 88888.00 2017-09-25 22:24:02.413 268 15538.60 341.03 53303.47 88888.00 2017-09-25 22:24:02.913 268 15538.64 341.03 53303.47 88888.00 2017-09-25 22:24:03.413 268 15538.69 340.98 53303.55 88888.00 2017-09-25 22:24:03.913 268 15538.69 340.99 53303.55 88888.00 2017-09-25 22:24:04.413 268 15538.65 341.00 53303.57 88888.00 2017-09-25 22:24:04.913 268 15538.62 341.02 53303.51 88888.00 2017-09-25 22:24:05.413 268 15538.61 341.02 53303.52 88888.00 2017-09-25 22:24:05.913 268 15538.59 340.99 53303.57 88888.00 2017-09-25 22:24:06.413 268 15538.62 340.99 53303.57 88888.00 2017-09-25 22:24:06.913 268 15538.66 341.00 53303.55 88888.00 2017-09-25 22:24:07.413 268 15538.74 341.02 53303.63 88888.00 2017-09-25 22:24:07.913 268 15538.74 340.99 53303.65 88888.00 2017-09-25 22:24:08.413 268 15538.71 340.97 53303.61 88888.00 2017-09-25 22:24:08.913 268 15538.70 340.97 53303.58 88888.00 2017-09-25 22:24:09.413 268 15538.67 341.00 53303.63 88888.00 2017-09-25 22:24:09.913 268 15538.67 340.98 53303.58 88888.00 2017-09-25 22:24:10.413 268 15538.70 340.98 53303.58 88888.00 2017-09-25 22:24:10.913 268 15538.73 341.02 53303.51 88888.00 2017-09-25 22:24:11.413 268 15538.69 340.97 53303.52 88888.00 2017-09-25 22:24:11.913 268 15538.66 340.94 53303.49 88888.00 2017-09-25 22:24:12.413 268 15538.65 340.97 53303.60 88888.00 2017-09-25 22:24:12.913 268 15538.60 340.95 53303.60 88888.00 2017-09-25 22:24:13.413 268 15538.61 340.91 53303.55 88888.00 2017-09-25 22:24:13.913 268 15538.62 340.93 53303.51 88888.00 2017-09-25 22:24:14.413 268 15538.64 340.95 53303.50 88888.00 2017-09-25 22:24:14.913 268 15538.61 340.97 53303.47 88888.00 2017-09-25 22:24:15.413 268 15538.60 340.97 53303.47 88888.00 2017-09-25 22:24:15.913 268 15538.64 340.96 53303.52 88888.00 2017-09-25 22:24:16.413 268 15538.60 340.96 53303.59 88888.00 2017-09-25 22:24:16.913 268 15538.67 340.98 53303.50 88888.00 2017-09-25 22:24:17.413 268 15538.71 340.99 53303.47 88888.00 2017-09-25 22:24:17.913 268 15538.68 340.96 53303.42 88888.00 2017-09-25 22:24:18.413 268 15538.65 340.95 53303.42 88888.00 2017-09-25 22:24:18.913 268 15538.61 340.94 53303.47 88888.00 2017-09-25 22:24:19.413 268 15538.58 340.91 53303.47 88888.00 2017-09-25 22:24:19.913 268 15538.56 340.94 53303.48 88888.00 2017-09-25 22:24:20.413 268 15538.61 340.93 53303.40 88888.00 2017-09-25 22:24:20.913 268 15538.62 340.91 53303.42 88888.00 2017-09-25 22:24:21.413 268 15538.57 340.96 53303.44 88888.00 2017-09-25 22:24:21.913 268 15538.61 340.99 53303.50 88888.00 2017-09-25 22:24:22.413 268 15538.64 340.95 53303.54 88888.00 2017-09-25 22:24:22.913 268 15538.64 340.96 53303.57 88888.00 2017-09-25 22:24:23.413 268 15538.66 340.93 53303.51 88888.00 2017-09-25 22:24:23.913 268 15538.62 340.90 53303.49 88888.00 2017-09-25 22:24:24.413 268 15538.58 340.87 53303.45 88888.00 2017-09-25 22:24:24.913 268 15538.61 340.87 53303.49 88888.00 2017-09-25 22:24:25.413 268 15538.67 340.90 53303.49 88888.00 2017-09-25 22:24:25.913 268 15538.69 340.96 53303.53 88888.00 2017-09-25 22:24:26.413 268 15538.73 340.95 53303.49 88888.00 2017-09-25 22:24:26.913 268 15538.68 340.91 53303.48 88888.00 2017-09-25 22:24:27.413 268 15538.71 340.93 53303.41 88888.00 2017-09-25 22:24:27.913 268 15538.77 340.93 53303.44 88888.00 2017-09-25 22:24:28.413 268 15538.77 340.91 53303.49 88888.00 2017-09-25 22:24:28.913 268 15538.75 340.87 53303.49 88888.00 2017-09-25 22:24:29.413 268 15538.78 340.81 53303.46 88888.00 2017-09-25 22:24:29.913 268 15538.74 340.85 53303.48 88888.00 2017-09-25 22:24:30.413 268 15538.67 340.87 53303.53 88888.00 2017-09-25 22:24:30.913 268 15538.70 340.85 53303.51 88888.00 2017-09-25 22:24:31.413 268 15538.71 340.86 53303.51 88888.00 2017-09-25 22:24:31.913 268 15538.75 340.86 53303.50 88888.00 2017-09-25 22:24:32.404 268 15538.78 340.82 53303.47 88888.00 2017-09-25 22:24:32.904 268 15538.77 340.86 53303.49 88888.00 2017-09-25 22:24:33.404 268 15538.73 340.86 53303.49 88888.00 2017-09-25 22:24:33.904 268 15538.74 340.86 53303.51 88888.00 2017-09-25 22:24:34.404 268 15538.73 340.85 53303.51 88888.00 2017-09-25 22:24:34.904 268 15538.75 340.83 53303.53 88888.00 2017-09-25 22:24:35.404 268 15538.76 340.86 53303.52 88888.00 2017-09-25 22:24:35.904 268 15538.74 340.82 53303.52 88888.00 2017-09-25 22:24:36.404 268 15538.78 340.80 53303.50 88888.00 2017-09-25 22:24:36.904 268 15538.78 340.80 53303.51 88888.00 2017-09-25 22:24:37.404 268 15538.79 340.83 53303.48 88888.00 2017-09-25 22:24:37.904 268 15538.78 340.82 53303.53 88888.00 2017-09-25 22:24:38.404 268 15538.77 340.89 53303.58 88888.00 2017-09-25 22:24:38.904 268 15538.74 340.86 53303.64 88888.00 2017-09-25 22:24:39.404 268 15538.76 340.83 53303.61 88888.00 2017-09-25 22:24:39.904 268 15538.73 340.87 53303.54 88888.00 2017-09-25 22:24:40.404 268 15538.69 340.88 53303.49 88888.00 2017-09-25 22:24:40.904 268 15538.69 340.86 53303.46 88888.00 2017-09-25 22:24:41.404 268 15538.73 340.87 53303.46 88888.00 2017-09-25 22:24:41.904 268 15538.77 340.89 53303.51 88888.00 2017-09-25 22:24:42.404 268 15538.76 340.88 53303.53 88888.00 2017-09-25 22:24:42.904 268 15538.71 340.83 53303.53 88888.00 2017-09-25 22:24:43.404 268 15538.75 340.86 53303.51 88888.00 2017-09-25 22:24:43.904 268 15538.75 340.86 53303.48 88888.00 2017-09-25 22:24:44.404 268 15538.71 340.87 53303.48 88888.00 2017-09-25 22:24:44.904 268 15538.75 340.87 53303.47 88888.00 2017-09-25 22:24:45.404 268 15538.76 340.87 53303.45 88888.00 2017-09-25 22:24:45.904 268 15538.74 340.82 53303.46 88888.00 2017-09-25 22:24:46.404 268 15538.76 340.81 53303.51 88888.00 2017-09-25 22:24:46.904 268 15538.78 340.82 53303.50 88888.00 2017-09-25 22:24:47.404 268 15538.82 340.86 53303.51 88888.00 2017-09-25 22:24:47.904 268 15538.84 340.87 53303.52 88888.00 2017-09-25 22:24:48.404 268 15538.84 340.87 53303.49 88888.00 2017-09-25 22:24:48.904 268 15538.83 340.87 53303.51 88888.00 2017-09-25 22:24:49.404 268 15538.79 340.86 53303.49 88888.00 2017-09-25 22:24:49.904 268 15538.77 340.89 53303.53 88888.00 2017-09-25 22:24:50.404 268 15538.85 340.91 53303.51 88888.00 2017-09-25 22:24:50.904 268 15538.84 340.91 53303.51 88888.00 2017-09-25 22:24:51.404 268 15538.87 340.89 53303.48 88888.00 2017-09-25 22:24:51.904 268 15538.85 340.90 53303.48 88888.00 2017-09-25 22:24:52.404 268 15538.78 340.91 53303.45 88888.00 2017-09-25 22:24:52.904 268 15538.79 340.94 53303.46 88888.00 2017-09-25 22:24:53.404 268 15538.78 340.91 53303.49 88888.00 2017-09-25 22:24:53.904 268 15538.84 340.93 53303.52 88888.00 2017-09-25 22:24:54.404 268 15538.89 340.93 53303.53 88888.00 2017-09-25 22:24:54.904 268 15538.94 340.93 53303.47 88888.00 2017-09-25 22:24:55.404 268 15538.93 340.90 53303.44 88888.00 2017-09-25 22:24:55.904 268 15538.86 340.93 53303.47 88888.00 2017-09-25 22:24:56.404 268 15538.85 340.91 53303.52 88888.00 2017-09-25 22:24:56.904 268 15538.86 340.93 53303.52 88888.00 2017-09-25 22:24:57.404 268 15538.86 340.93 53303.43 88888.00 2017-09-25 22:24:57.904 268 15538.83 340.90 53303.44 88888.00 2017-09-25 22:24:58.404 268 15538.82 340.91 53303.49 88888.00 2017-09-25 22:24:58.904 268 15538.87 340.89 53303.46 88888.00 2017-09-25 22:24:59.404 268 15538.87 340.90 53303.43 88888.00 2017-09-25 22:24:59.904 268 15538.89 340.91 53303.42 88888.00 2017-09-25 22:25:00.404 268 15538.89 340.91 53303.43 88888.00 2017-09-25 22:25:00.904 268 15538.86 340.94 53303.45 88888.00 2017-09-25 22:25:01.404 268 15538.87 340.99 53303.42 88888.00 2017-09-25 22:25:01.904 268 15538.87 341.00 53303.41 88888.00 2017-09-25 22:25:02.404 268 15538.92 340.97 53303.43 88888.00 2017-09-25 22:25:02.904 268 15538.98 340.99 53303.40 88888.00 2017-09-25 22:25:03.404 268 15538.95 340.99 53303.37 88888.00 2017-09-25 22:25:03.904 268 15538.92 340.97 53303.41 88888.00 2017-09-25 22:25:04.404 268 15538.92 340.96 53303.44 88888.00 2017-09-25 22:25:04.904 268 15538.85 340.96 53303.47 88888.00 2017-09-25 22:25:05.404 268 15538.84 340.97 53303.43 88888.00 2017-09-25 22:25:05.904 268 15538.83 340.96 53303.35 88888.00 2017-09-25 22:25:06.404 268 15538.79 340.91 53303.38 88888.00 2017-09-25 22:25:06.904 268 15538.79 340.95 53303.32 88888.00 2017-09-25 22:25:07.404 268 15538.83 340.95 53303.37 88888.00 2017-09-25 22:25:07.904 268 15538.82 340.95 53303.44 88888.00 2017-09-25 22:25:08.404 268 15538.76 340.97 53303.46 88888.00 2017-09-25 22:25:08.904 268 15538.75 341.05 53303.48 88888.00 2017-09-25 22:25:09.404 268 15538.78 341.02 53303.49 88888.00 2017-09-25 22:25:09.904 268 15538.76 340.99 53303.47 88888.00 2017-09-25 22:25:10.404 268 15538.74 340.96 53303.49 88888.00 2017-09-25 22:25:10.904 268 15538.74 340.98 53303.49 88888.00 2017-09-25 22:25:11.404 268 15538.76 340.96 53303.44 88888.00 2017-09-25 22:25:11.904 268 15538.79 340.95 53303.41 88888.00 2017-09-25 22:25:12.404 268 15538.84 340.97 53303.37 88888.00 2017-09-25 22:25:12.904 268 15538.87 340.96 53303.37 88888.00 2017-09-25 22:25:13.404 268 15538.86 340.99 53303.39 88888.00 2017-09-25 22:25:13.904 268 15538.82 340.99 53303.47 88888.00 2017-09-25 22:25:14.404 268 15538.83 340.94 53303.39 88888.00 2017-09-25 22:25:14.904 268 15538.86 340.94 53303.37 88888.00 2017-09-25 22:25:15.404 268 15538.91 340.95 53303.39 88888.00 2017-09-25 22:25:15.904 268 15538.89 340.95 53303.40 88888.00 2017-09-25 22:25:16.404 268 15538.89 340.94 53303.44 88888.00 2017-09-25 22:25:16.904 268 15538.91 340.96 53303.43 88888.00 2017-09-25 22:25:17.404 268 15538.88 340.96 53303.39 88888.00 2017-09-25 22:25:17.904 268 15538.87 340.96 53303.41 88888.00 2017-09-25 22:25:18.404 268 15538.85 340.96 53303.33 88888.00 2017-09-25 22:25:18.904 268 15538.82 340.95 53303.32 88888.00 2017-09-25 22:25:19.404 268 15538.78 340.94 53303.33 88888.00 2017-09-25 22:25:19.904 268 15538.87 340.93 53303.39 88888.00 2017-09-25 22:25:20.404 268 15538.89 340.94 53303.37 88888.00 2017-09-25 22:25:20.904 268 15538.85 340.96 53303.37 88888.00 2017-09-25 22:25:21.404 268 15538.77 340.98 53303.38 88888.00 2017-09-25 22:25:21.904 268 15538.82 340.99 53303.34 88888.00 2017-09-25 22:25:22.404 268 15538.83 340.95 53303.28 88888.00 2017-09-25 22:25:22.904 268 15538.82 340.97 53303.33 88888.00 2017-09-25 22:25:23.404 268 15538.78 340.95 53303.35 88888.00 2017-09-25 22:25:23.904 268 15538.75 340.95 53303.38 88888.00 2017-09-25 22:25:24.404 268 15538.76 340.96 53303.40 88888.00 2017-09-25 22:25:24.904 268 15538.73 340.94 53303.33 88888.00 2017-09-25 22:25:25.404 268 15538.69 340.90 53303.34 88888.00 2017-09-25 22:25:25.904 268 15538.71 340.90 53303.41 88888.00 2017-09-25 22:25:26.404 268 15538.71 340.93 53303.38 88888.00 2017-09-25 22:25:26.904 268 15538.70 340.95 53303.32 88888.00 2017-09-25 22:25:27.404 268 15538.76 340.91 53303.28 88888.00 2017-09-25 22:25:27.904 268 15538.76 340.93 53303.32 88888.00 2017-09-25 22:25:28.404 268 15538.71 340.95 53303.37 88888.00 2017-09-25 22:25:28.904 268 15538.69 340.94 53303.33 88888.00 2017-09-25 22:25:29.404 268 15538.66 340.96 53303.34 88888.00 2017-09-25 22:25:29.904 268 15538.65 340.97 53303.41 88888.00 2017-09-25 22:25:30.404 268 15538.64 340.96 53303.42 88888.00 2017-09-25 22:25:30.904 268 15538.66 340.93 53303.38 88888.00 2017-09-25 22:25:31.404 268 15538.61 340.91 53303.37 88888.00 2017-09-25 22:25:31.904 268 15538.62 340.88 53303.32 88888.00 2017-09-25 22:25:32.404 268 15538.67 340.94 53303.29 88888.00 2017-09-25 22:25:32.904 268 15538.66 340.94 53303.27 88888.00 2017-09-25 22:25:33.404 268 15538.71 340.97 53303.26 88888.00 2017-09-25 22:25:33.904 268 15538.66 341.00 53303.29 88888.00 2017-09-25 22:25:34.404 268 15538.60 341.00 53303.28 88888.00 2017-09-25 22:25:34.904 268 15538.59 340.99 53303.26 88888.00 2017-09-25 22:25:35.404 268 15538.60 340.99 53303.25 88888.00 2017-09-25 22:25:35.904 268 15538.60 340.99 53303.31 88888.00 2017-09-25 22:25:36.404 268 15538.61 341.02 53303.33 88888.00 2017-09-25 22:25:36.904 268 15538.60 341.04 53303.32 88888.00 2017-09-25 22:25:37.404 268 15538.57 341.03 53303.31 88888.00 2017-09-25 22:25:37.904 268 15538.59 341.02 53303.35 88888.00 2017-09-25 22:25:38.404 268 15538.57 340.99 53303.39 88888.00 2017-09-25 22:25:38.904 268 15538.56 340.97 53303.34 88888.00 2017-09-25 22:25:39.404 268 15538.53 340.97 53303.33 88888.00 2017-09-25 22:25:39.904 268 15538.59 340.98 53303.32 88888.00 2017-09-25 22:25:40.404 268 15538.58 340.97 53303.22 88888.00 2017-09-25 22:25:40.904 268 15538.58 340.99 53303.25 88888.00 2017-09-25 22:25:41.404 268 15538.57 341.00 53303.31 88888.00 2017-09-25 22:25:41.904 268 15538.57 340.95 53303.30 88888.00 2017-09-25 22:25:42.404 268 15538.58 340.94 53303.31 88888.00 2017-09-25 22:25:42.904 268 15538.57 340.94 53303.32 88888.00 2017-09-25 22:25:43.404 268 15538.51 340.97 53303.29 88888.00 2017-09-25 22:25:43.904 268 15538.58 340.98 53303.29 88888.00 2017-09-25 22:25:44.404 268 15538.57 340.96 53303.31 88888.00 2017-09-25 22:25:44.904 268 15538.61 340.96 53303.34 88888.00 2017-09-25 22:25:45.404 268 15538.61 341.00 53303.27 88888.00 2017-09-25 22:25:45.904 268 15538.61 341.02 53303.29 88888.00 2017-09-25 22:25:46.404 268 15538.59 340.97 53303.34 88888.00 2017-09-25 22:25:46.904 268 15538.60 340.95 53303.33 88888.00 2017-09-25 22:25:47.404 268 15538.59 341.00 53303.31 88888.00 2017-09-25 22:25:47.904 268 15538.59 341.04 53303.26 88888.00 2017-09-25 22:25:48.404 268 15538.65 341.02 53303.22 88888.00 2017-09-25 22:25:48.904 268 15538.59 341.03 53303.25 88888.00 2017-09-25 22:25:49.404 268 15538.53 341.06 53303.25 88888.00 2017-09-25 22:25:49.904 268 15538.57 341.05 53303.27 88888.00 2017-09-25 22:25:50.404 268 15538.61 341.05 53303.29 88888.00 2017-09-25 22:25:50.904 268 15538.59 341.03 53303.30 88888.00 2017-09-25 22:25:51.404 268 15538.62 341.04 53303.29 88888.00 2017-09-25 22:25:51.904 268 15538.60 341.05 53303.28 88888.00 2017-09-25 22:25:52.404 268 15538.61 341.06 53303.34 88888.00 2017-09-25 22:25:52.904 268 15538.62 341.03 53303.32 88888.00 2017-09-25 22:25:53.404 268 15538.61 341.03 53303.29 88888.00 2017-09-25 22:25:53.904 268 15538.61 341.03 53303.34 88888.00 2017-09-25 22:25:54.404 268 15538.61 341.04 53303.32 88888.00 2017-09-25 22:25:54.904 268 15538.68 341.05 53303.31 88888.00 2017-09-25 22:25:55.404 268 15538.67 341.06 53303.30 88888.00 2017-09-25 22:25:55.904 268 15538.62 341.05 53303.29 88888.00 2017-09-25 22:25:56.404 268 15538.59 341.02 53303.30 88888.00 2017-09-25 22:25:56.904 268 15538.61 341.02 53303.30 88888.00 2017-09-25 22:25:57.404 268 15538.60 341.02 53303.28 88888.00 2017-09-25 22:25:57.904 268 15538.62 341.02 53303.22 88888.00 2017-09-25 22:25:58.404 268 15538.60 341.03 53303.27 88888.00 2017-09-25 22:25:58.904 268 15538.69 341.03 53303.27 88888.00 2017-09-25 22:25:59.404 268 15538.76 341.03 53303.24 88888.00 2017-09-25 22:25:59.904 268 15538.74 341.03 53303.23 88888.00 2017-09-25 22:26:00.404 268 15538.64 341.02 53303.27 88888.00 2017-09-25 22:26:00.904 268 15538.61 341.04 53303.28 88888.00 2017-09-25 22:26:01.404 268 15538.58 341.02 53303.29 88888.00 2017-09-25 22:26:01.904 268 15538.61 340.94 53303.26 88888.00 2017-09-25 22:26:02.404 268 15538.68 340.95 53303.21 88888.00 2017-09-25 22:26:02.904 268 15538.68 340.99 53303.22 88888.00 2017-09-25 22:26:03.404 268 15538.68 341.02 53303.20 88888.00 2017-09-25 22:26:03.904 268 15538.67 341.05 53303.14 88888.00 2017-09-25 22:26:04.404 268 15538.64 341.04 53303.19 88888.00 2017-09-25 22:26:04.904 268 15538.66 341.04 53303.25 88888.00 2017-09-25 22:26:05.404 268 15538.68 340.98 53303.19 88888.00 2017-09-25 22:26:05.904 268 15538.75 340.93 53303.20 88888.00 2017-09-25 22:26:06.404 268 15538.73 341.00 53303.21 88888.00 2017-09-25 22:26:06.904 268 15538.76 341.02 53303.15 88888.00 2017-09-25 22:26:07.404 268 15538.73 340.99 53303.21 88888.00 2017-09-25 22:26:07.904 268 15538.66 340.95 53303.28 88888.00 2017-09-25 22:26:08.404 268 15538.65 340.99 53303.34 88888.00 2017-09-25 22:26:08.904 268 15538.68 340.99 53303.28 88888.00 2017-09-25 22:26:09.404 268 15538.71 341.00 53303.26 88888.00 2017-09-25 22:26:09.904 268 15538.65 340.97 53303.23 88888.00 2017-09-25 22:26:10.404 268 15538.66 340.99 53303.22 88888.00 2017-09-25 22:26:10.904 268 15538.71 340.95 53303.19 88888.00 2017-09-25 22:26:11.404 268 15538.71 340.93 53303.22 88888.00 2017-09-25 22:26:11.904 268 15538.68 340.93 53303.25 88888.00 2017-09-25 22:26:12.404 268 15538.67 340.91 53303.21 88888.00 2017-09-25 22:26:12.904 268 15538.60 340.91 53303.19 88888.00 2017-09-25 22:26:13.404 268 15538.62 340.93 53303.13 88888.00 2017-09-25 22:26:13.904 268 15538.60 341.00 53303.14 88888.00 2017-09-25 22:26:14.404 268 15538.62 341.03 53303.17 88888.00 2017-09-25 22:26:14.904 268 15538.64 341.08 53303.12 88888.00 2017-09-25 22:26:15.404 268 15538.62 341.07 53303.13 88888.00 2017-09-25 22:26:15.904 268 15538.65 341.06 53303.15 88888.00 2017-09-25 22:26:16.404 268 15538.70 341.05 53303.17 88888.00 2017-09-25 22:26:16.904 268 15538.70 341.06 53303.15 88888.00 2017-09-25 22:26:17.404 268 15538.70 341.07 53303.14 88888.00 2017-09-25 22:26:17.904 268 15538.75 341.08 53303.18 88888.00 2017-09-25 22:26:18.404 268 15538.67 341.03 53303.15 88888.00 2017-09-25 22:26:18.904 268 15538.67 340.99 53303.18 88888.00 2017-09-25 22:26:19.404 268 15538.71 341.02 53303.21 88888.00 2017-09-25 22:26:19.904 268 15538.80 341.04 53303.22 88888.00 2017-09-25 22:26:20.404 268 15538.78 341.00 53303.21 88888.00 2017-09-25 22:26:20.904 268 15538.75 341.05 53303.27 88888.00 2017-09-25 22:26:21.404 268 15538.75 341.08 53303.31 88888.00 2017-09-25 22:26:21.904 268 15538.69 341.08 53303.29 88888.00 2017-09-25 22:26:22.404 268 15538.70 341.12 53303.29 88888.00 2017-09-25 22:26:22.904 268 15538.71 341.11 53303.30 88888.00 2017-09-25 22:26:23.404 268 15538.70 341.12 53303.31 88888.00 2017-09-25 22:26:23.904 268 15538.74 341.11 53303.32 88888.00 2017-09-25 22:26:24.404 268 15538.73 341.11 53303.28 88888.00 2017-09-25 22:26:24.904 268 15538.73 341.09 53303.20 88888.00 2017-09-25 22:26:25.404 268 15538.77 341.11 53303.19 88888.00 2017-09-25 22:26:25.904 268 15538.78 341.15 53303.19 88888.00 2017-09-25 22:26:26.404 268 15538.78 341.23 53303.13 88888.00 2017-09-25 22:26:26.904 268 15538.78 341.23 53303.15 88888.00 2017-09-25 22:26:27.404 268 15538.77 341.22 53303.28 88888.00 2017-09-25 22:26:27.904 268 15538.80 341.20 53303.29 88888.00 2017-09-25 22:26:28.404 268 15538.80 341.17 53303.18 88888.00 2017-09-25 22:26:28.904 268 15538.78 341.15 53303.13 88888.00 2017-09-25 22:26:29.404 268 15538.78 341.13 53303.19 88888.00 2017-09-25 22:26:29.904 268 15538.79 341.15 53303.23 88888.00 2017-09-25 22:26:30.404 268 15538.82 341.20 53303.20 88888.00 2017-09-25 22:26:30.904 268 15538.84 341.21 53303.23 88888.00 2017-09-25 22:26:31.404 268 15538.79 341.22 53303.21 88888.00 2017-09-25 22:26:31.904 268 15538.83 341.22 53303.13 88888.00 2017-09-25 22:26:32.404 268 15538.87 341.19 53303.17 88888.00 2017-09-25 22:26:32.904 268 15538.89 341.22 53303.15 88888.00 2017-09-25 22:26:33.404 268 15538.85 341.24 53303.15 88888.00 2017-09-25 22:26:33.904 268 15538.78 341.23 53303.22 88888.00 2017-09-25 22:26:34.404 268 15538.80 341.28 53303.19 88888.00 2017-09-25 22:26:34.904 268 15538.74 341.30 53303.18 88888.00 2017-09-25 22:26:35.404 268 15538.69 341.29 53303.24 88888.00 2017-09-25 22:26:35.904 268 15538.76 341.33 53303.22 88888.00 2017-09-25 22:26:36.404 268 15538.82 341.34 53303.18 88888.00 2017-09-25 22:26:36.904 268 15538.82 341.25 53303.21 88888.00 2017-09-25 22:26:37.404 268 15538.78 341.20 53303.21 88888.00 2017-09-25 22:26:37.904 268 15538.82 341.29 53303.17 88888.00 2017-09-25 22:26:38.404 268 15538.82 341.31 53303.21 88888.00 2017-09-25 22:26:38.904 268 15538.80 341.26 53303.23 88888.00 2017-09-25 22:26:39.404 268 15538.79 341.30 53303.25 88888.00 2017-09-25 22:26:39.904 268 15538.78 341.31 53303.25 88888.00 2017-09-25 22:26:40.404 268 15538.78 341.29 53303.20 88888.00 2017-09-25 22:26:40.904 268 15538.82 341.28 53303.15 88888.00 2017-09-25 22:26:41.404 268 15538.84 341.29 53303.19 88888.00 2017-09-25 22:26:41.904 268 15538.82 341.29 53303.17 88888.00 2017-09-25 22:26:42.404 268 15538.79 341.26 53303.22 88888.00 2017-09-25 22:26:42.904 268 15538.78 341.29 53303.26 88888.00 2017-09-25 22:26:43.404 268 15538.80 341.30 53303.28 88888.00 2017-09-25 22:26:43.904 268 15538.85 341.30 53303.29 88888.00 2017-09-25 22:26:44.404 268 15538.83 341.32 53303.28 88888.00 2017-09-25 22:26:44.904 268 15538.79 341.34 53303.25 88888.00 2017-09-25 22:26:45.404 268 15538.85 341.34 53303.25 88888.00 2017-09-25 22:26:45.904 268 15538.87 341.31 53303.21 88888.00 2017-09-25 22:26:46.404 268 15538.87 341.31 53303.21 88888.00 2017-09-25 22:26:46.904 268 15538.87 341.33 53303.18 88888.00 2017-09-25 22:26:47.404 268 15538.87 341.31 53303.17 88888.00 2017-09-25 22:26:47.904 268 15538.84 341.32 53303.22 88888.00 2017-09-25 22:26:48.404 268 15538.87 341.33 53303.19 88888.00 2017-09-25 22:26:48.904 268 15538.87 341.31 53303.20 88888.00 2017-09-25 22:26:49.404 268 15538.83 341.29 53303.21 88888.00 2017-09-25 22:26:49.904 268 15538.86 341.33 53303.18 88888.00 2017-09-25 22:26:50.404 268 15538.84 341.37 53303.13 88888.00 2017-09-25 22:26:50.904 268 15538.80 341.38 53303.13 88888.00 2017-09-25 22:26:51.404 268 15538.79 341.34 53303.18 88888.00 2017-09-25 22:26:51.904 268 15538.83 341.32 53303.17 88888.00 2017-09-25 22:26:52.404 268 15538.80 341.35 53303.13 88888.00 2017-09-25 22:26:52.904 268 15538.78 341.39 53303.11 88888.00 2017-09-25 22:26:53.404 268 15538.79 341.40 53303.20 88888.00 2017-09-25 22:26:53.904 268 15538.78 341.42 53303.22 88888.00 2017-09-25 22:26:54.404 268 15538.79 341.37 53303.23 88888.00 2017-09-25 22:26:54.904 268 15538.77 341.37 53303.25 88888.00 2017-09-25 22:26:55.404 268 15538.77 341.38 53303.22 88888.00 2017-09-25 22:26:55.904 268 15538.76 341.39 53303.22 88888.00 2017-09-25 22:26:56.404 268 15538.76 341.37 53303.25 88888.00 2017-09-25 22:26:56.904 268 15538.79 341.35 53303.28 88888.00 2017-09-25 22:26:57.404 268 15538.76 341.35 53303.24 88888.00 2017-09-25 22:26:57.904 268 15538.74 341.34 53303.23 88888.00 2017-09-25 22:26:58.404 268 15538.75 341.34 53303.24 88888.00 2017-09-25 22:26:58.904 268 15538.75 341.33 53303.27 88888.00 2017-09-25 22:26:59.404 268 15538.70 341.35 53303.27 88888.00 2017-09-25 22:26:59.904 268 15538.67 341.35 53303.33 88888.00 2017-09-25 22:27:00.404 268 15538.70 341.31 53303.34 88888.00 2017-09-25 22:27:00.904 268 15538.73 341.33 53303.31 88888.00 2017-09-25 22:27:01.404 268 15538.77 341.35 53303.32 88888.00 2017-09-25 22:27:01.904 268 15538.79 341.33 53303.31 88888.00 2017-09-25 22:27:02.404 268 15538.75 341.33 53303.33 88888.00 2017-09-25 22:27:02.904 268 15538.74 341.35 53303.30 88888.00 2017-09-25 22:27:03.404 268 15538.70 341.40 53303.27 88888.00 2017-09-25 22:27:03.904 268 15538.74 341.39 53303.28 88888.00 2017-09-25 22:27:04.404 268 15538.74 341.33 53303.27 88888.00 2017-09-25 22:27:04.904 268 15538.71 341.31 53303.27 88888.00 2017-09-25 22:27:05.404 268 15538.68 341.33 53303.25 88888.00 2017-09-25 22:27:05.904 268 15538.69 341.35 53303.28 88888.00 2017-09-25 22:27:06.404 268 15538.67 341.38 53303.32 88888.00 2017-09-25 22:27:06.904 268 15538.68 341.35 53303.27 88888.00 2017-09-25 22:27:07.404 268 15538.69 341.32 53303.30 88888.00 2017-09-25 22:27:07.904 268 15538.68 341.34 53303.29 88888.00 2017-09-25 22:27:08.404 268 15538.67 341.34 53303.34 88888.00 2017-09-25 22:27:08.904 268 15538.67 341.35 53303.34 88888.00 2017-09-25 22:27:09.404 268 15538.69 341.37 53303.27 88888.00 2017-09-25 22:27:09.904 268 15538.70 341.29 53303.27 88888.00 2017-09-25 22:27:10.404 268 15538.70 341.33 53303.27 88888.00 2017-09-25 22:27:10.904 268 15538.77 341.32 53303.31 88888.00 2017-09-25 22:27:11.404 268 15538.73 341.34 53303.30 88888.00 2017-09-25 22:27:11.904 268 15538.67 341.35 53303.31 88888.00 2017-09-25 22:27:12.404 268 15538.70 341.31 53303.32 88888.00 2017-09-25 22:27:12.904 268 15538.69 341.31 53303.29 88888.00 2017-09-25 22:27:13.404 268 15538.65 341.31 53303.30 88888.00 2017-09-25 22:27:13.904 268 15538.64 341.29 53303.27 88888.00 2017-09-25 22:27:14.404 268 15538.61 341.29 53303.23 88888.00 2017-09-25 22:27:14.904 268 15538.65 341.30 53303.28 88888.00 2017-09-25 22:27:15.404 268 15538.66 341.31 53303.30 88888.00 2017-09-25 22:27:15.904 268 15538.64 341.32 53303.32 88888.00 2017-09-25 22:27:16.404 268 15538.60 341.30 53303.34 88888.00 2017-09-25 22:27:16.904 268 15538.66 341.28 53303.31 88888.00 2017-09-25 22:27:17.404 268 15538.66 341.25 53303.25 88888.00 2017-09-25 22:27:17.904 268 15538.68 341.21 53303.27 88888.00 2017-09-25 22:27:18.404 268 15538.67 341.24 53303.28 88888.00 2017-09-25 22:27:18.904 268 15538.66 341.24 53303.30 88888.00 2017-09-25 22:27:19.404 268 15538.68 341.21 53303.27 88888.00 2017-09-25 22:27:19.904 268 15538.69 341.20 53303.24 88888.00 2017-09-25 22:27:20.404 268 15538.73 341.12 53303.20 88888.00 2017-09-25 22:27:20.904 268 15538.68 341.14 53303.21 88888.00 2017-09-25 22:27:21.404 268 15538.65 341.21 53303.20 88888.00 2017-09-25 22:27:21.904 268 15538.66 341.24 53303.24 88888.00 2017-09-25 22:27:22.404 268 15538.64 341.20 53303.23 88888.00 2017-09-25 22:27:22.904 268 15538.66 341.20 53303.22 88888.00 2017-09-25 22:27:23.404 268 15538.65 341.25 53303.22 88888.00 2017-09-25 22:27:23.904 268 15538.61 341.30 53303.23 88888.00 2017-09-25 22:27:24.404 268 15538.57 341.28 53303.19 88888.00 2017-09-25 22:27:24.904 268 15538.61 341.21 53303.22 88888.00 2017-09-25 22:27:25.404 268 15538.66 341.21 53303.22 88888.00 2017-09-25 22:27:25.904 268 15538.68 341.25 53303.23 88888.00 2017-09-25 22:27:26.404 268 15538.65 341.26 53303.21 88888.00 2017-09-25 22:27:26.904 268 15538.57 341.25 53303.15 88888.00 2017-09-25 22:27:27.404 268 15538.56 341.26 53303.20 88888.00 2017-09-25 22:27:27.904 268 15538.57 341.25 53303.21 88888.00 2017-09-25 22:27:28.404 268 15538.60 341.24 53303.14 88888.00 2017-09-25 22:27:28.904 268 15538.59 341.23 53303.11 88888.00 2017-09-25 22:27:29.404 268 15538.58 341.20 53303.15 88888.00 2017-09-25 22:27:29.904 268 15538.59 341.22 53303.22 88888.00 2017-09-25 22:27:30.404 268 15538.56 341.22 53303.23 88888.00 2017-09-25 22:27:30.904 268 15538.50 341.19 53303.18 88888.00 2017-09-25 22:27:31.404 268 15538.49 341.20 53303.11 88888.00 2017-09-25 22:27:31.904 268 15538.50 341.17 53303.13 88888.00 2017-09-25 22:27:32.404 268 15538.49 341.20 53303.19 88888.00 2017-09-25 22:27:32.904 268 15538.51 341.22 53303.19 88888.00 2017-09-25 22:27:33.404 268 15538.51 341.26 53303.18 88888.00 2017-09-25 22:27:33.904 268 15538.49 341.21 53303.20 88888.00 2017-09-25 22:27:34.404 268 15538.49 341.15 53303.21 88888.00 2017-09-25 22:27:34.904 268 15538.49 341.16 53303.22 88888.00 2017-09-25 22:27:35.404 268 15538.52 341.16 53303.22 88888.00 2017-09-25 22:27:35.904 268 15538.51 341.17 53303.15 88888.00 2017-09-25 22:27:36.404 268 15538.46 341.17 53303.15 88888.00 2017-09-25 22:27:36.904 268 15538.49 341.16 53303.18 88888.00 2017-09-25 22:27:37.404 268 15538.51 341.14 53303.25 88888.00 2017-09-25 22:27:37.904 268 15538.47 341.20 53303.24 88888.00 2017-09-25 22:27:38.404 268 15538.41 341.20 53303.26 88888.00 2017-09-25 22:27:38.904 268 15538.39 341.19 53303.30 88888.00 2017-09-25 22:27:39.404 268 15538.41 341.20 53303.28 88888.00 2017-09-25 22:27:39.904 268 15538.40 341.24 53303.25 88888.00 2017-09-25 22:27:40.404 268 15538.44 341.17 53303.23 88888.00 2017-09-25 22:27:40.904 268 15538.46 341.12 53303.26 88888.00 2017-09-25 22:27:41.404 268 15538.46 341.07 53303.18 88888.00 2017-09-25 22:27:41.904 268 15538.43 341.09 53303.22 88888.00 2017-09-25 22:27:42.404 268 15538.44 341.11 53303.28 88888.00 2017-09-25 22:27:42.904 268 15538.52 341.11 53303.23 88888.00 2017-09-25 22:27:43.404 268 15538.51 341.11 53303.28 88888.00 2017-09-25 22:27:43.904 268 15538.49 341.09 53303.30 88888.00 2017-09-25 22:27:44.404 268 15538.42 341.07 53303.30 88888.00 2017-09-25 22:27:44.904 268 15538.44 341.06 53303.39 88888.00 2017-09-25 22:27:45.404 268 15538.47 341.02 53303.39 88888.00 2017-09-25 22:27:45.904 268 15538.52 341.02 53303.41 88888.00 2017-09-25 22:27:46.404 268 15538.55 340.98 53303.40 88888.00 2017-09-25 22:27:46.904 268 15538.55 340.97 53303.35 88888.00 2017-09-25 22:27:47.404 268 15538.53 341.00 53303.32 88888.00 2017-09-25 22:27:47.904 268 15538.49 341.02 53303.32 88888.00 2017-09-25 22:27:48.404 268 15538.50 340.99 53303.32 88888.00 2017-09-25 22:27:48.904 268 15538.52 341.02 53303.30 88888.00 2017-09-25 22:27:49.404 268 15538.49 341.06 53303.32 88888.00 2017-09-25 22:27:49.904 268 15538.47 341.05 53303.32 88888.00 2017-09-25 22:27:50.404 268 15538.49 341.05 53303.33 88888.00 2017-09-25 22:27:50.904 268 15538.49 341.00 53303.32 88888.00 2017-09-25 22:27:51.404 268 15538.50 340.99 53303.30 88888.00 2017-09-25 22:27:51.904 268 15538.47 340.99 53303.28 88888.00 2017-09-25 22:27:52.404 268 15538.42 341.00 53303.27 88888.00 2017-09-25 22:27:52.904 268 15538.41 341.04 53303.28 88888.00 2017-09-25 22:27:53.404 268 15538.39 341.03 53303.35 88888.00 2017-09-25 22:27:53.904 268 15538.39 341.04 53303.34 88888.00 2017-09-25 22:27:54.404 268 15538.35 341.02 53303.29 88888.00 2017-09-25 22:27:54.904 268 15538.37 341.02 53303.32 88888.00 2017-09-25 22:27:55.404 268 15538.35 340.99 53303.33 88888.00 2017-09-25 22:27:55.904 268 15538.34 340.99 53303.30 88888.00 2017-09-25 22:27:56.404 268 15538.34 340.98 53303.29 88888.00 2017-09-25 22:27:56.904 268 15538.34 340.96 53303.29 88888.00 2017-09-25 22:27:57.404 268 15538.37 340.97 53303.26 88888.00 2017-09-25 22:27:57.904 268 15538.34 340.95 53303.30 88888.00 2017-09-25 22:27:58.404 268 15538.40 340.94 53303.30 88888.00 2017-09-25 22:27:58.904 268 15538.39 340.95 53303.34 88888.00 2017-09-25 22:27:59.404 268 15538.37 340.95 53303.30 88888.00 2017-09-25 22:27:59.904 268 15538.31 340.96 53303.32 88888.00 2017-09-25 22:28:00.404 268 15538.34 340.96 53303.40 88888.00 2017-09-25 22:28:00.904 268 15538.34 340.91 53303.43 88888.00 2017-09-25 22:28:01.404 268 15538.30 340.91 53303.42 88888.00 2017-09-25 22:28:01.904 268 15538.26 340.93 53303.40 88888.00 2017-09-25 22:28:02.404 268 15538.28 340.93 53303.30 88888.00 2017-09-25 22:28:02.904 268 15538.24 340.93 53303.24 88888.00 2017-09-25 22:28:03.404 268 15538.23 340.97 53303.26 88888.00 2017-09-25 22:28:03.904 268 15538.23 340.95 53303.30 88888.00 2017-09-25 22:28:04.404 268 15538.24 340.95 53303.38 88888.00 2017-09-25 22:28:04.904 268 15538.29 340.94 53303.41 88888.00 2017-09-25 22:28:05.404 268 15538.24 340.91 53303.41 88888.00 2017-09-25 22:28:05.904 268 15538.19 340.89 53303.44 88888.00 2017-09-25 22:28:06.404 268 15538.16 340.86 53303.48 88888.00 2017-09-25 22:28:06.904 268 15538.11 340.87 53303.44 88888.00 2017-09-25 22:28:07.404 268 15538.10 340.89 53303.39 88888.00 2017-09-25 22:28:07.904 268 15538.12 340.90 53303.42 88888.00 2017-09-25 22:28:08.404 268 15538.15 340.89 53303.44 88888.00 2017-09-25 22:28:08.904 268 15538.19 340.88 53303.43 88888.00 2017-09-25 22:28:09.404 268 15538.17 340.87 53303.43 88888.00 2017-09-25 22:28:09.904 268 15538.15 340.89 53303.40 88888.00 2017-09-25 22:28:10.404 268 15538.19 340.86 53303.31 88888.00 2017-09-25 22:28:10.904 268 15538.19 340.83 53303.39 88888.00 2017-09-25 22:28:11.404 268 15538.12 340.85 53303.43 88888.00 2017-09-25 22:28:11.904 268 15538.13 340.83 53303.40 88888.00 2017-09-25 22:28:12.404 268 15538.11 340.89 53303.39 88888.00 2017-09-25 22:28:12.904 268 15538.08 340.87 53303.44 88888.00 2017-09-25 22:28:13.404 268 15538.05 340.87 53303.46 88888.00 2017-09-25 22:28:13.904 268 15538.07 340.83 53303.42 88888.00 2017-09-25 22:28:14.404 268 15538.11 340.83 53303.46 88888.00 2017-09-25 22:28:14.904 268 15538.11 340.83 53303.48 88888.00 2017-09-25 22:28:15.404 268 15538.10 340.81 53303.46 88888.00 2017-09-25 22:28:15.904 268 15538.15 340.82 53303.50 88888.00 2017-09-25 22:28:16.404 268 15538.15 340.79 53303.50 88888.00 2017-09-25 22:28:16.904 268 15538.13 340.77 53303.45 88888.00 2017-09-25 22:28:17.404 268 15538.06 340.77 53303.45 88888.00 2017-09-25 22:28:17.904 268 15538.08 340.77 53303.52 88888.00 2017-09-25 22:28:18.404 268 15538.11 340.78 53303.46 88888.00 2017-09-25 22:28:18.904 268 15538.07 340.74 53303.41 88888.00 2017-09-25 22:28:19.404 268 15538.07 340.78 53303.41 88888.00 2017-09-25 22:28:19.904 268 15538.06 340.81 53303.40 88888.00 2017-09-25 22:28:20.404 268 15538.10 340.79 53303.40 88888.00 2017-09-25 22:28:20.904 268 15538.10 340.76 53303.43 88888.00 2017-09-25 22:28:21.404 268 15538.10 340.72 53303.46 88888.00 2017-09-25 22:28:21.904 268 15538.06 340.70 53303.44 88888.00 2017-09-25 22:28:22.404 268 15538.10 340.74 53303.41 88888.00 2017-09-25 22:28:22.904 268 15538.10 340.78 53303.45 88888.00 2017-09-25 22:28:23.404 268 15538.07 340.77 53303.44 88888.00 2017-09-25 22:28:23.904 268 15538.06 340.74 53303.49 88888.00 2017-09-25 22:28:24.404 268 15538.01 340.73 53303.43 88888.00 2017-09-25 22:28:24.904 268 15538.03 340.71 53303.42 88888.00 2017-09-25 22:28:25.404 268 15538.06 340.74 53303.42 88888.00 2017-09-25 22:28:25.904 268 15538.08 340.76 53303.45 88888.00 2017-09-25 22:28:26.404 268 15538.05 340.80 53303.43 88888.00 2017-09-25 22:28:26.904 268 15538.08 340.83 53303.41 88888.00 2017-09-25 22:28:27.404 268 15538.12 340.82 53303.37 88888.00 2017-09-25 22:28:27.904 268 15538.10 340.79 53303.40 88888.00 2017-09-25 22:28:28.404 268 15538.06 340.79 53303.43 88888.00 2017-09-25 22:28:28.904 268 15538.05 340.81 53303.47 88888.00 2017-09-25 22:28:29.404 268 15537.99 340.83 53303.44 88888.00 2017-09-25 22:28:29.904 268 15537.97 340.83 53303.39 88888.00 2017-09-25 22:28:30.404 268 15538.01 340.83 53303.41 88888.00 2017-09-25 22:28:30.904 268 15538.03 340.85 53303.39 88888.00 2017-09-25 22:28:31.404 268 15538.02 340.85 53303.34 88888.00 2017-09-25 22:28:31.904 268 15537.99 340.81 53303.38 88888.00 2017-09-25 22:28:32.404 268 15537.97 340.81 53303.37 88888.00 2017-09-25 22:28:32.904 268 15538.04 340.77 53303.37 88888.00 2017-09-25 22:28:33.404 268 15538.08 340.76 53303.40 88888.00 2017-09-25 22:28:33.904 268 15538.03 340.78 53303.42 88888.00 2017-09-25 22:28:34.404 268 15538.02 340.77 53303.38 88888.00 2017-09-25 22:28:34.904 268 15538.03 340.78 53303.30 88888.00 2017-09-25 22:28:35.404 268 15538.06 340.85 53303.32 88888.00 2017-09-25 22:28:35.904 268 15537.95 340.85 53303.41 88888.00 2017-09-25 22:28:36.404 268 15537.90 340.81 53303.40 88888.00 2017-09-25 22:28:36.904 268 15537.89 340.82 53303.41 88888.00 2017-09-25 22:28:37.404 268 15537.94 340.80 53303.44 88888.00 2017-09-25 22:28:37.904 268 15537.96 340.78 53303.41 88888.00 2017-09-25 22:28:38.404 268 15537.99 340.81 53303.37 88888.00 2017-09-25 22:28:38.904 268 15537.97 340.79 53303.43 88888.00 2017-09-25 22:28:39.404 268 15537.95 340.77 53303.47 88888.00 2017-09-25 22:28:39.904 268 15537.98 340.79 53303.46 88888.00 2017-09-25 22:28:40.404 268 15537.99 340.79 53303.44 88888.00 2017-09-25 22:28:40.904 268 15537.96 340.81 53303.47 88888.00 2017-09-25 22:28:41.404 268 15537.97 340.80 53303.46 88888.00 2017-09-25 22:28:41.904 268 15537.97 340.77 53303.45 88888.00 2017-09-25 22:28:42.404 268 15537.97 340.74 53303.45 88888.00 2017-09-25 22:28:42.904 268 15537.97 340.77 53303.44 88888.00 2017-09-25 22:28:43.404 268 15537.97 340.74 53303.40 88888.00 2017-09-25 22:28:43.904 268 15537.89 340.73 53303.39 88888.00 2017-09-25 22:28:44.404 268 15537.89 340.72 53303.46 88888.00 2017-09-25 22:28:44.904 268 15537.86 340.70 53303.47 88888.00 2017-09-25 22:28:45.404 268 15537.86 340.72 53303.46 88888.00 2017-09-25 22:28:45.904 268 15537.87 340.71 53303.37 88888.00 2017-09-25 22:28:46.404 268 15537.87 340.70 53303.37 88888.00 2017-09-25 22:28:46.904 268 15537.88 340.72 53303.37 88888.00 2017-09-25 22:28:47.404 268 15537.87 340.68 53303.37 88888.00 2017-09-25 22:28:47.904 268 15537.87 340.65 53303.39 88888.00 2017-09-25 22:28:48.404 268 15537.86 340.62 53303.33 88888.00 2017-09-25 22:28:48.904 268 15537.84 340.65 53303.37 88888.00 2017-09-25 22:28:49.404 268 15537.86 340.65 53303.33 88888.00 2017-09-25 22:28:49.904 268 15537.78 340.60 53303.37 88888.00 2017-09-25 22:28:50.404 268 15537.75 340.61 53303.39 88888.00 2017-09-25 22:28:50.904 268 15537.75 340.63 53303.30 88888.00 2017-09-25 22:28:51.404 268 15537.78 340.64 53303.27 88888.00 2017-09-25 22:28:51.904 268 15537.71 340.64 53303.31 88888.00 2017-09-25 22:28:52.404 268 15537.75 340.65 53303.39 88888.00 2017-09-25 22:28:52.904 268 15537.71 340.64 53303.39 88888.00 2017-09-25 22:28:53.404 268 15537.75 340.64 53303.40 88888.00 2017-09-25 22:28:53.904 268 15537.71 340.59 53303.39 88888.00 2017-09-25 22:28:54.404 268 15537.71 340.54 53303.37 88888.00 2017-09-25 22:28:54.904 268 15537.70 340.59 53303.30 88888.00 2017-09-25 22:28:55.404 268 15537.65 340.59 53303.32 88888.00 2017-09-25 22:28:55.904 268 15537.69 340.57 53303.30 88888.00 2017-09-25 22:28:56.404 268 15537.69 340.59 53303.30 88888.00 2017-09-25 22:28:56.904 268 15537.67 340.56 53303.30 88888.00 2017-09-25 22:28:57.404 268 15537.67 340.55 53303.29 88888.00 2017-09-25 22:28:57.904 268 15537.67 340.55 53303.23 88888.00 2017-09-25 22:28:58.404 268 15537.69 340.54 53303.27 88888.00 2017-09-25 22:28:58.904 268 15537.68 340.55 53303.26 88888.00 2017-09-25 22:28:59.404 268 15537.74 340.53 53303.27 88888.00 2017-09-25 22:28:59.904 268 15537.70 340.47 53303.31 88888.00 2017-09-25 22:29:00.404 268 15537.71 340.48 53303.29 88888.00 2017-09-25 22:29:00.904 268 15537.70 340.47 53303.27 88888.00 2017-09-25 22:29:01.404 268 15537.67 340.47 53303.24 88888.00 2017-09-25 22:29:01.904 268 15537.70 340.51 53303.25 88888.00 2017-09-25 22:29:02.404 268 15537.76 340.51 53303.25 88888.00 2017-09-25 22:29:02.904 268 15537.70 340.48 53303.25 88888.00 2017-09-25 22:29:03.404 268 15537.66 340.46 53303.22 88888.00 2017-09-25 22:29:03.904 268 15537.65 340.45 53303.23 88888.00 2017-09-25 22:29:04.404 268 15537.69 340.48 53303.29 88888.00 2017-09-25 22:29:04.904 268 15537.74 340.51 53303.28 88888.00 2017-09-25 22:29:05.404 268 15537.74 340.47 53303.31 88888.00 2017-09-25 22:29:05.904 268 15537.70 340.47 53303.26 88888.00 2017-09-25 22:29:06.404 268 15537.62 340.43 53303.26 88888.00 2017-09-25 22:29:06.904 268 15537.63 340.44 53303.30 88888.00 2017-09-25 22:29:07.404 268 15537.67 340.43 53303.28 88888.00 2017-09-25 22:29:07.904 268 15537.66 340.45 53303.32 88888.00 2017-09-25 22:29:08.404 268 15537.65 340.44 53303.30 88888.00 2017-09-25 22:29:08.904 268 15537.65 340.45 53303.28 88888.00 2017-09-25 22:29:09.404 268 15537.63 340.44 53303.27 88888.00 2017-09-25 22:29:09.904 268 15537.68 340.45 53303.27 88888.00 2017-09-25 22:29:10.404 268 15537.68 340.42 53303.29 88888.00 2017-09-25 22:29:10.904 268 15537.63 340.40 53303.29 88888.00 2017-09-25 22:29:11.404 268 15537.61 340.44 53303.25 88888.00 2017-09-25 22:29:11.904 268 15537.62 340.47 53303.30 88888.00 2017-09-25 22:29:12.405 268 15537.63 340.45 53303.33 88888.00 2017-09-25 22:29:12.905 268 15537.63 340.46 53303.35 88888.00 2017-09-25 22:29:13.405 268 15537.60 340.46 53303.31 88888.00 2017-09-25 22:29:13.905 268 15537.57 340.45 53303.29 88888.00 2017-09-25 22:29:14.405 268 15537.56 340.46 53303.24 88888.00 2017-09-25 22:29:14.905 268 15537.55 340.44 53303.30 88888.00 2017-09-25 22:29:15.405 268 15537.52 340.38 53303.28 88888.00 2017-09-25 22:29:15.905 268 15537.56 340.38 53303.24 88888.00 2017-09-25 22:29:16.405 268 15537.55 340.36 53303.27 88888.00 2017-09-25 22:29:16.905 268 15537.55 340.38 53303.23 88888.00 2017-09-25 22:29:17.405 268 15537.53 340.47 53303.21 88888.00 2017-09-25 22:29:17.905 268 15537.59 340.45 53303.25 88888.00 2017-09-25 22:29:18.405 268 15537.58 340.47 53303.31 88888.00 2017-09-25 22:29:18.905 268 15537.58 340.46 53303.30 88888.00 2017-09-25 22:29:19.405 268 15537.56 340.45 53303.31 88888.00 2017-09-25 22:29:19.905 268 15537.57 340.43 53303.32 88888.00 2017-09-25 22:29:20.405 268 15537.62 340.45 53303.27 88888.00 2017-09-25 22:29:20.905 268 15537.63 340.44 53303.29 88888.00 2017-09-25 22:29:21.405 268 15537.62 340.42 53303.24 88888.00 2017-09-25 22:29:21.905 268 15537.60 340.42 53303.24 88888.00 2017-09-25 22:29:22.405 268 15537.61 340.40 53303.26 88888.00 2017-09-25 22:29:22.905 268 15537.62 340.38 53303.34 88888.00 2017-09-25 22:29:23.405 268 15537.61 340.42 53303.31 88888.00 2017-09-25 22:29:23.905 268 15537.62 340.40 53303.30 88888.00 2017-09-25 22:29:24.405 268 15537.62 340.38 53303.27 88888.00 2017-09-25 22:29:24.905 268 15537.58 340.35 53303.25 88888.00 2017-09-25 22:29:25.405 268 15537.51 340.39 53303.23 88888.00 2017-09-25 22:29:25.905 268 15537.48 340.44 53303.23 88888.00 2017-09-25 22:29:26.405 268 15537.51 340.39 53303.26 88888.00 2017-09-25 22:29:26.905 268 15537.56 340.37 53303.29 88888.00 2017-09-25 22:29:27.405 268 15537.59 340.38 53303.24 88888.00 2017-09-25 22:29:27.905 268 15537.53 340.38 53303.26 88888.00 2017-09-25 22:29:28.405 268 15537.55 340.40 53303.29 88888.00 2017-09-25 22:29:28.905 268 15537.55 340.40 53303.27 88888.00 2017-09-25 22:29:29.405 268 15537.56 340.38 53303.29 88888.00 2017-09-25 22:29:29.905 268 15537.59 340.39 53303.33 88888.00 2017-09-25 22:29:30.405 268 15537.58 340.38 53303.33 88888.00 2017-09-25 22:29:30.905 268 15537.56 340.36 53303.30 88888.00 2017-09-25 22:29:31.405 268 15537.53 340.35 53303.28 88888.00 2017-09-25 22:29:31.905 268 15537.57 340.38 53303.26 88888.00 2017-09-25 22:29:32.405 268 15537.52 340.37 53303.29 88888.00 2017-09-25 22:29:32.905 268 15537.46 340.38 53303.29 88888.00 2017-09-25 22:29:33.405 268 15537.46 340.38 53303.29 88888.00 2017-09-25 22:29:33.905 268 15537.52 340.43 53303.29 88888.00 2017-09-25 22:29:34.405 268 15537.55 340.42 53303.27 88888.00 2017-09-25 22:29:34.905 268 15537.55 340.39 53303.31 88888.00 2017-09-25 22:29:35.405 268 15537.57 340.42 53303.27 88888.00 2017-09-25 22:29:35.905 268 15537.53 340.42 53303.26 88888.00 2017-09-25 22:29:36.405 268 15537.53 340.44 53303.27 88888.00 2017-09-25 22:29:36.905 268 15537.53 340.44 53303.24 88888.00 2017-09-25 22:29:37.405 268 15537.56 340.42 53303.30 88888.00 2017-09-25 22:29:37.905 268 15537.49 340.44 53303.32 88888.00 2017-09-25 22:29:38.405 268 15537.44 340.43 53303.28 88888.00 2017-09-25 22:29:38.905 268 15537.46 340.44 53303.28 88888.00 2017-09-25 22:29:39.405 268 15537.51 340.50 53303.30 88888.00 2017-09-25 22:29:39.905 268 15537.53 340.52 53303.30 88888.00 2017-09-25 22:29:40.405 268 15537.51 340.47 53303.25 88888.00 2017-09-25 22:29:40.905 268 15537.48 340.46 53303.24 88888.00 2017-09-25 22:29:41.405 268 15537.43 340.45 53303.24 88888.00 2017-09-25 22:29:41.905 268 15537.42 340.47 53303.27 88888.00 2017-09-25 22:29:42.405 268 15537.44 340.45 53303.27 88888.00 2017-09-25 22:29:42.905 268 15537.48 340.42 53303.29 88888.00 2017-09-25 22:29:43.405 268 15537.52 340.43 53303.25 88888.00 2017-09-25 22:29:43.905 268 15537.53 340.43 53303.32 88888.00 2017-09-25 22:29:44.405 268 15537.51 340.43 53303.26 88888.00 2017-09-25 22:29:44.905 268 15537.48 340.46 53303.30 88888.00 2017-09-25 22:29:45.405 268 15537.49 340.44 53303.32 88888.00 2017-09-25 22:29:45.905 268 15537.52 340.40 53303.38 88888.00 2017-09-25 22:29:46.405 268 15537.49 340.43 53303.38 88888.00 2017-09-25 22:29:46.905 268 15537.40 340.42 53303.38 88888.00 2017-09-25 22:29:47.405 268 15537.41 340.43 53303.38 88888.00 2017-09-25 22:29:47.905 268 15537.43 340.42 53303.35 88888.00 2017-09-25 22:29:48.405 268 15537.49 340.40 53303.37 88888.00 2017-09-25 22:29:48.905 268 15537.43 340.43 53303.38 88888.00 2017-09-25 22:29:49.405 268 15537.43 340.43 53303.33 88888.00 2017-09-25 22:29:49.905 268 15537.44 340.40 53303.31 88888.00 2017-09-25 22:29:50.405 268 15537.40 340.42 53303.31 88888.00 2017-09-25 22:29:50.905 268 15537.41 340.45 53303.30 88888.00 2017-09-25 22:29:51.405 268 15537.44 340.45 53303.32 88888.00 2017-09-25 22:29:51.905 268 15537.44 340.47 53303.30 88888.00 2017-09-25 22:29:52.405 268 15537.42 340.48 53303.32 88888.00 2017-09-25 22:29:52.905 268 15537.41 340.44 53303.37 88888.00 2017-09-25 22:29:53.405 268 15537.38 340.44 53303.39 88888.00 2017-09-25 22:29:53.905 268 15537.37 340.43 53303.37 88888.00 2017-09-25 22:29:54.405 268 15537.39 340.46 53303.35 88888.00 2017-09-25 22:29:54.905 268 15537.42 340.50 53303.30 88888.00 2017-09-25 22:29:55.405 268 15537.40 340.47 53303.33 88888.00 2017-09-25 22:29:55.905 268 15537.37 340.42 53303.28 88888.00 2017-09-25 22:29:56.405 268 15537.34 340.38 53303.29 88888.00 2017-09-25 22:29:56.905 268 15537.35 340.39 53303.24 88888.00 2017-09-25 22:29:57.405 268 15537.38 340.39 53303.33 88888.00 2017-09-25 22:29:57.905 268 15537.42 340.40 53303.30 88888.00 2017-09-25 22:29:58.405 268 15537.38 340.43 53303.31 88888.00 2017-09-25 22:29:58.905 268 15537.40 340.42 53303.30 88888.00 2017-09-25 22:29:59.405 268 15537.39 340.39 53303.31 88888.00 2017-09-25 22:29:59.905 268 15537.37 340.38 53303.26 88888.00 2017-09-25 22:30:00.405 268 15537.37 340.35 53303.30 88888.00 2017-09-25 22:30:00.905 268 15537.40 340.34 53303.26 88888.00 2017-09-25 22:30:01.405 268 15537.41 340.31 53303.23 88888.00 2017-09-25 22:30:01.905 268 15537.37 340.31 53303.20 88888.00 2017-09-25 22:30:02.405 268 15537.34 340.33 53303.19 88888.00 2017-09-25 22:30:02.905 268 15537.30 340.31 53303.20 88888.00 2017-09-25 22:30:03.405 268 15537.28 340.30 53303.20 88888.00 2017-09-25 22:30:03.905 268 15537.29 340.31 53303.21 88888.00 2017-09-25 22:30:04.405 268 15537.26 340.28 53303.20 88888.00 2017-09-25 22:30:04.905 268 15537.26 340.27 53303.13 88888.00 2017-09-25 22:30:05.405 268 15537.25 340.29 53303.11 88888.00 2017-09-25 22:30:05.905 268 15537.23 340.30 53303.14 88888.00 2017-09-25 22:30:06.405 268 15537.21 340.29 53303.20 88888.00 2017-09-25 22:30:06.905 268 15537.23 340.29 53303.23 88888.00 2017-09-25 22:30:07.405 268 15537.25 340.28 53303.22 88888.00 2017-09-25 22:30:07.905 268 15537.30 340.24 53303.18 88888.00 2017-09-25 22:30:08.405 268 15537.25 340.22 53303.21 88888.00 2017-09-25 22:30:08.905 268 15537.29 340.24 53303.18 88888.00 2017-09-25 22:30:09.405 268 15537.25 340.27 53303.15 88888.00 2017-09-25 22:30:09.905 268 15537.24 340.28 53303.18 88888.00 2017-09-25 22:30:10.405 268 15537.24 340.30 53303.21 88888.00 2017-09-25 22:30:10.905 268 15537.23 340.27 53303.18 88888.00 2017-09-25 22:30:11.405 268 15537.20 340.26 53303.21 88888.00 2017-09-25 22:30:11.905 268 15537.24 340.21 53303.22 88888.00 2017-09-25 22:30:12.405 268 15537.23 340.24 53303.23 88888.00 2017-09-25 22:30:12.905 268 15537.23 340.25 53303.21 88888.00 2017-09-25 22:30:13.405 268 15537.26 340.25 53303.17 88888.00 2017-09-25 22:30:13.905 268 15537.25 340.25 53303.21 88888.00 2017-09-25 22:30:14.405 268 15537.22 340.21 53303.24 88888.00 2017-09-25 22:30:14.905 268 15537.19 340.20 53303.29 88888.00 2017-09-25 22:30:15.405 268 15537.24 340.20 53303.28 88888.00 2017-09-25 22:30:15.905 268 15537.24 340.19 53303.23 88888.00 2017-09-25 22:30:16.405 268 15537.25 340.19 53303.21 88888.00 2017-09-25 22:30:16.905 268 15537.23 340.19 53303.14 88888.00 2017-09-25 22:30:17.405 268 15537.24 340.18 53303.22 88888.00 2017-09-25 22:30:17.905 268 15537.23 340.13 53303.15 88888.00 2017-09-25 22:30:18.405 268 15537.22 340.11 53303.17 88888.00 2017-09-25 22:30:18.905 268 15537.17 340.12 53303.18 88888.00 2017-09-25 22:30:19.405 268 15537.13 340.16 53303.19 88888.00 2017-09-25 22:30:19.905 268 15537.13 340.17 53303.18 88888.00 2017-09-25 22:30:20.405 268 15537.12 340.18 53303.14 88888.00 2017-09-25 22:30:20.905 268 15537.12 340.19 53303.17 88888.00 2017-09-25 22:30:21.405 268 15537.11 340.18 53303.20 88888.00 2017-09-25 22:30:21.905 268 15537.08 340.19 53303.22 88888.00 2017-09-25 22:30:22.405 268 15537.10 340.20 53303.19 88888.00 2017-09-25 22:30:22.905 268 15537.10 340.21 53303.25 88888.00 2017-09-25 22:30:23.405 268 15537.11 340.21 53303.27 88888.00 2017-09-25 22:30:23.905 268 15537.10 340.20 53303.23 88888.00 2017-09-25 22:30:24.405 268 15537.08 340.17 53303.27 88888.00 2017-09-25 22:30:24.905 268 15537.07 340.18 53303.19 88888.00 2017-09-25 22:30:25.405 268 15537.07 340.17 53303.13 88888.00 2017-09-25 22:30:25.905 268 15537.10 340.14 53303.12 88888.00 2017-09-25 22:30:26.405 268 15537.15 340.14 53303.15 88888.00 2017-09-25 22:30:26.905 268 15537.16 340.11 53303.15 88888.00 2017-09-25 22:30:27.405 268 15537.11 340.12 53303.18 88888.00 2017-09-25 22:30:27.905 268 15537.10 340.11 53303.21 88888.00 2017-09-25 22:30:28.405 268 15537.11 340.09 53303.17 88888.00 2017-09-25 22:30:28.905 268 15537.13 340.05 53303.17 88888.00 2017-09-25 22:30:29.405 268 15537.12 340.03 53303.15 88888.00 2017-09-25 22:30:29.905 268 15537.12 340.07 53303.15 88888.00 2017-09-25 22:30:30.405 268 15537.07 340.08 53303.15 88888.00 2017-09-25 22:30:30.905 268 15537.03 340.07 53303.15 88888.00 2017-09-25 22:30:31.405 268 15537.02 340.07 53303.19 88888.00 2017-09-25 22:30:31.905 268 15537.07 340.09 53303.13 88888.00 2017-09-25 22:30:32.405 268 15537.06 340.07 53303.13 88888.00 2017-09-25 22:30:32.905 268 15537.03 340.00 53303.11 88888.00 2017-09-25 22:30:33.405 268 15537.01 340.02 53303.08 88888.00 2017-09-25 22:30:33.905 268 15536.94 340.05 53303.08 88888.00 2017-09-25 22:30:34.405 268 15536.96 340.05 53303.11 88888.00 2017-09-25 22:30:34.905 268 15537.02 340.05 53303.11 88888.00 2017-09-25 22:30:35.405 268 15537.01 340.02 53303.09 88888.00 2017-09-25 22:30:35.905 268 15536.98 340.00 53303.13 88888.00 2017-09-25 22:30:36.405 268 15536.98 339.98 53303.18 88888.00 2017-09-25 22:30:36.905 268 15536.98 340.02 53303.14 88888.00 2017-09-25 22:30:37.405 268 15536.98 340.03 53303.06 88888.00 2017-09-25 22:30:37.905 268 15537.01 340.07 53303.08 88888.00 2017-09-25 22:30:38.405 268 15536.99 340.09 53303.12 88888.00 2017-09-25 22:30:38.905 268 15537.03 340.11 53303.08 88888.00 2017-09-25 22:30:39.405 268 15537.02 340.09 53303.08 88888.00 2017-09-25 22:30:39.905 268 15536.99 340.05 53303.04 88888.00 2017-09-25 22:30:40.405 268 15536.98 340.08 53303.06 88888.00 2017-09-25 22:30:40.905 268 15536.99 340.09 53303.09 88888.00 2017-09-25 22:30:41.405 268 15537.10 340.11 53303.10 88888.00 2017-09-25 22:30:41.905 268 15537.10 340.05 53303.07 88888.00 2017-09-25 22:30:42.405 268 15537.07 340.04 53303.02 88888.00 2017-09-25 22:30:42.905 268 15537.07 340.05 53303.02 88888.00 2017-09-25 22:30:43.405 268 15537.06 340.09 53303.03 88888.00 2017-09-25 22:30:43.905 268 15537.05 340.08 53302.97 88888.00 2017-09-25 22:30:44.405 268 15537.06 340.04 53302.97 88888.00 2017-09-25 22:30:44.905 268 15537.03 340.03 53303.03 88888.00 2017-09-25 22:30:45.405 268 15537.07 340.07 53303.06 88888.00 2017-09-25 22:30:45.905 268 15537.12 340.09 53303.06 88888.00 2017-09-25 22:30:46.405 268 15537.07 340.10 53303.10 88888.00 2017-09-25 22:30:46.905 268 15537.12 340.08 53303.12 88888.00 2017-09-25 22:30:47.405 268 15537.14 340.07 53303.13 88888.00 2017-09-25 22:30:47.905 268 15537.13 340.11 53303.17 88888.00 2017-09-25 22:30:48.405 268 15537.15 340.09 53303.18 88888.00 2017-09-25 22:30:48.905 268 15537.12 340.07 53303.08 88888.00 2017-09-25 22:30:49.405 268 15537.11 340.04 53303.06 88888.00 2017-09-25 22:30:49.905 268 15537.13 340.05 53303.04 88888.00 2017-09-25 22:30:50.405 268 15537.17 340.05 53303.03 88888.00 2017-09-25 22:30:50.905 268 15537.23 340.08 53303.01 88888.00 2017-09-25 22:30:51.405 268 15537.16 340.10 53303.02 88888.00 2017-09-25 22:30:51.905 268 15537.15 340.09 53303.08 88888.00 2017-09-25 22:30:52.405 268 15537.14 340.08 53303.07 88888.00 2017-09-25 22:30:52.905 268 15537.15 340.04 53303.07 88888.00 2017-09-25 22:30:53.405 268 15537.14 340.08 53303.03 88888.00 2017-09-25 22:30:53.905 268 15537.13 340.08 53303.09 88888.00 2017-09-25 22:30:54.405 268 15537.19 340.10 53303.10 88888.00 2017-09-25 22:30:54.905 268 15537.22 340.08 53303.08 88888.00 2017-09-25 22:30:55.405 268 15537.24 340.05 53303.05 88888.00 2017-09-25 22:30:55.905 268 15537.20 340.04 53303.09 88888.00 2017-09-25 22:30:56.405 268 15537.19 340.09 53303.07 88888.00 2017-09-25 22:30:56.905 268 15537.19 340.13 53303.02 88888.00 2017-09-25 22:30:57.405 268 15537.14 340.09 53303.06 88888.00 2017-09-25 22:30:57.905 268 15537.13 340.08 53303.03 88888.00 2017-09-25 22:30:58.405 268 15537.15 340.10 53303.00 88888.00 2017-09-25 22:30:58.905 268 15537.19 340.12 53302.99 88888.00 2017-09-25 22:30:59.405 268 15537.22 340.10 53303.03 88888.00 2017-09-25 22:30:59.905 268 15537.21 340.10 53303.04 88888.00 2017-09-25 22:31:00.405 268 15537.16 340.10 53303.07 88888.00 2017-09-25 22:31:00.905 268 15537.22 340.09 53303.13 88888.00 2017-09-25 22:31:01.405 268 15537.22 340.07 53303.18 88888.00 2017-09-25 22:31:01.905 268 15537.22 340.05 53303.13 88888.00 2017-09-25 22:31:02.405 268 15537.25 340.04 53303.15 88888.00 2017-09-25 22:31:02.905 268 15537.22 340.04 53303.09 88888.00 2017-09-25 22:31:03.405 268 15537.16 340.05 53303.02 88888.00 2017-09-25 22:31:03.905 268 15537.21 340.08 53303.01 88888.00 2017-09-25 22:31:04.405 268 15537.28 340.07 53303.05 88888.00 2017-09-25 22:31:04.905 268 15537.31 340.07 53303.01 88888.00 2017-09-25 22:31:05.405 268 15537.31 340.10 53303.02 88888.00 2017-09-25 22:31:05.905 268 15537.31 340.13 53303.09 88888.00 2017-09-25 22:31:06.405 268 15537.30 340.11 53303.09 88888.00 2017-09-25 22:31:06.905 268 15537.28 340.09 53303.08 88888.00 2017-09-25 22:31:07.405 268 15537.26 340.12 53303.13 88888.00 2017-09-25 22:31:07.905 268 15537.25 340.11 53303.14 88888.00 2017-09-25 22:31:08.405 268 15537.28 340.11 53303.12 88888.00 2017-09-25 22:31:08.905 268 15537.30 340.12 53303.09 88888.00 2017-09-25 22:31:09.405 268 15537.31 340.11 53303.14 88888.00 2017-09-25 22:31:09.905 268 15537.31 340.14 53303.07 88888.00 2017-09-25 22:31:10.405 268 15537.34 340.13 53303.08 88888.00 2017-09-25 22:31:10.905 268 15537.40 340.13 53303.06 88888.00 2017-09-25 22:31:11.405 268 15537.37 340.13 53303.03 88888.00 2017-09-25 22:31:11.905 268 15537.37 340.13 53303.06 88888.00 2017-09-25 22:31:12.405 268 15537.40 340.11 53303.05 88888.00 2017-09-25 22:31:12.905 268 15537.43 340.11 53303.07 88888.00 2017-09-25 22:31:13.405 268 15537.37 340.12 53303.08 88888.00 2017-09-25 22:31:13.905 268 15537.39 340.11 53303.05 88888.00 2017-09-25 22:31:14.405 268 15537.39 340.09 53303.05 88888.00 2017-09-25 22:31:14.905 268 15537.43 340.08 53303.04 88888.00 2017-09-25 22:31:15.405 268 15537.44 340.11 53303.07 88888.00 2017-09-25 22:31:15.905 268 15537.37 340.10 53303.07 88888.00 2017-09-25 22:31:16.405 268 15537.39 340.10 53303.02 88888.00 2017-09-25 22:31:16.905 268 15537.37 340.10 53303.05 88888.00 2017-09-25 22:31:17.405 268 15537.37 340.09 53302.99 88888.00 2017-09-25 22:31:17.905 268 15537.41 340.12 53302.99 88888.00 2017-09-25 22:31:18.405 268 15537.42 340.16 53302.95 88888.00 2017-09-25 22:31:18.905 268 15537.39 340.17 53303.01 88888.00 2017-09-25 22:31:19.405 268 15537.47 340.17 53303.04 88888.00 2017-09-25 22:31:19.905 268 15537.49 340.17 53303.02 88888.00 2017-09-25 22:31:20.405 268 15537.49 340.20 53303.01 88888.00 2017-09-25 22:31:20.905 268 15537.44 340.18 53302.95 88888.00 2017-09-25 22:31:21.405 268 15537.43 340.16 53302.97 88888.00 2017-09-25 22:31:21.905 268 15537.40 340.21 53302.98 88888.00 2017-09-25 22:31:22.405 268 15537.44 340.20 53303.00 88888.00 2017-09-25 22:31:22.905 268 15537.46 340.20 53302.98 88888.00 2017-09-25 22:31:23.405 268 15537.43 340.20 53302.93 88888.00 2017-09-25 22:31:23.905 268 15537.44 340.21 53302.93 88888.00 2017-09-25 22:31:24.405 268 15537.47 340.21 53302.97 88888.00 2017-09-25 22:31:24.905 268 15537.50 340.22 53302.93 88888.00 2017-09-25 22:31:25.405 268 15537.51 340.21 53302.97 88888.00 2017-09-25 22:31:25.905 268 15537.43 340.20 53302.91 88888.00 2017-09-25 22:31:26.405 268 15537.48 340.21 53302.93 88888.00 2017-09-25 22:31:26.905 268 15537.51 340.22 53302.95 88888.00 2017-09-25 22:31:27.405 268 15537.55 340.22 53302.94 88888.00 2017-09-25 22:31:27.905 268 15537.52 340.27 53302.95 88888.00 2017-09-25 22:31:28.405 268 15537.55 340.29 53302.92 88888.00 2017-09-25 22:31:28.905 268 15537.56 340.26 53303.00 88888.00 2017-09-25 22:31:29.405 268 15537.55 340.25 53303.01 88888.00 2017-09-25 22:31:29.905 268 15537.55 340.22 53302.98 88888.00 2017-09-25 22:31:30.405 268 15537.58 340.21 53302.95 88888.00 2017-09-25 22:31:30.905 268 15537.58 340.24 53302.94 88888.00 2017-09-25 22:31:31.405 268 15537.53 340.22 53302.93 88888.00 2017-09-25 22:31:31.905 268 15537.47 340.24 53302.91 88888.00 2017-09-25 22:31:32.405 268 15537.51 340.26 53302.92 88888.00 2017-09-25 22:31:32.905 268 15537.52 340.21 53302.95 88888.00 2017-09-25 22:31:33.405 268 15537.55 340.20 53302.93 88888.00 2017-09-25 22:31:33.905 268 15537.56 340.17 53302.94 88888.00 2017-09-25 22:31:34.405 268 15537.59 340.17 53302.92 88888.00 2017-09-25 22:31:34.905 268 15537.61 340.18 53302.94 88888.00 2017-09-25 22:31:35.405 268 15537.65 340.18 53302.94 88888.00 2017-09-25 22:31:35.905 268 15537.63 340.20 53302.91 88888.00 2017-09-25 22:31:36.405 268 15537.65 340.19 53302.85 88888.00 2017-09-25 22:31:36.905 268 15537.65 340.19 53302.86 88888.00 2017-09-25 22:31:37.405 268 15537.66 340.25 53302.97 88888.00 2017-09-25 22:31:37.905 268 15537.65 340.29 53302.93 88888.00 2017-09-25 22:31:38.405 268 15537.62 340.25 53302.89 88888.00 2017-09-25 22:31:38.905 268 15537.61 340.24 53302.85 88888.00 2017-09-25 22:31:39.405 268 15537.59 340.28 53302.81 88888.00 2017-09-25 22:31:39.905 268 15537.60 340.30 53302.82 88888.00 2017-09-25 22:31:40.405 268 15537.62 340.28 53302.83 88888.00 2017-09-25 22:31:40.905 268 15537.65 340.30 53302.84 88888.00 2017-09-25 22:31:41.405 268 15537.63 340.29 53302.83 88888.00 2017-09-25 22:31:41.905 268 15537.60 340.29 53302.80 88888.00 2017-09-25 22:31:42.405 268 15537.55 340.29 53302.81 88888.00 2017-09-25 22:31:42.905 268 15537.52 340.31 53302.78 88888.00 2017-09-25 22:31:43.405 268 15537.59 340.36 53302.84 88888.00 2017-09-25 22:31:43.905 268 15537.60 340.30 53302.91 88888.00 2017-09-25 22:31:44.405 268 15537.56 340.28 53302.89 88888.00 2017-09-25 22:31:44.905 268 15537.56 340.28 53302.90 88888.00 2017-09-25 22:31:45.405 268 15537.58 340.30 53302.94 88888.00 2017-09-25 22:31:45.905 268 15537.61 340.30 53302.90 88888.00 2017-09-25 22:31:46.405 268 15537.60 340.30 53302.88 88888.00 2017-09-25 22:31:46.905 268 15537.56 340.28 53302.81 88888.00 2017-09-25 22:31:47.405 268 15537.57 340.26 53302.83 88888.00 2017-09-25 22:31:47.905 268 15537.55 340.25 53302.89 88888.00 2017-09-25 22:31:48.405 268 15537.55 340.24 53302.88 88888.00 2017-09-25 22:31:48.905 268 15537.56 340.24 53302.89 88888.00 2017-09-25 22:31:49.405 268 15537.55 340.20 53302.91 88888.00 2017-09-25 22:31:49.905 268 15537.50 340.18 53302.87 88888.00 2017-09-25 22:31:50.405 268 15537.49 340.26 53302.86 88888.00 2017-09-25 22:31:50.905 268 15537.43 340.29 53302.92 88888.00 2017-09-25 22:31:51.405 268 15537.50 340.28 53302.98 88888.00 2017-09-25 22:31:51.905 268 15537.55 340.26 53302.94 88888.00 2017-09-25 22:31:52.405 268 15537.53 340.25 53302.88 88888.00 2017-09-25 22:31:52.905 268 15537.50 340.28 53302.92 88888.00 2017-09-25 22:31:53.405 268 15537.47 340.28 53302.85 88888.00 2017-09-25 22:31:53.905 268 15537.46 340.29 53302.79 88888.00 2017-09-25 22:31:54.405 268 15537.49 340.31 53302.83 88888.00 2017-09-25 22:31:54.905 268 15537.48 340.28 53302.88 88888.00 2017-09-25 22:31:55.405 268 15537.40 340.27 53302.79 88888.00 2017-09-25 22:31:55.905 268 15537.38 340.29 53302.83 88888.00 2017-09-25 22:31:56.405 268 15537.34 340.27 53302.84 88888.00 2017-09-25 22:31:56.905 268 15537.31 340.25 53302.83 88888.00 2017-09-25 22:31:57.405 268 15537.39 340.25 53302.87 88888.00 2017-09-25 22:31:57.905 268 15537.43 340.21 53302.92 88888.00 2017-09-25 22:31:58.405 268 15537.41 340.21 53302.91 88888.00 2017-09-25 22:31:58.905 268 15537.43 340.26 53302.87 88888.00 2017-09-25 22:31:59.405 268 15537.47 340.29 53302.89 88888.00 2017-09-25 22:31:59.905 268 15537.43 340.30 53302.88 88888.00 2017-09-25 22:32:00.405 268 15537.43 340.29 53302.87 88888.00 2017-09-25 22:32:00.905 268 15537.44 340.24 53302.83 88888.00 2017-09-25 22:32:01.405 268 15537.48 340.20 53302.83 88888.00 2017-09-25 22:32:01.905 268 15537.48 340.22 53302.79 88888.00 2017-09-25 22:32:02.405 268 15537.51 340.21 53302.83 88888.00 2017-09-25 22:32:02.905 268 15537.47 340.20 53302.88 88888.00 2017-09-25 22:32:03.405 268 15537.34 340.26 53302.88 88888.00 2017-09-25 22:32:03.905 268 15537.35 340.29 53302.85 88888.00 2017-09-25 22:32:04.405 268 15537.35 340.28 53302.91 88888.00 2017-09-25 22:32:04.905 268 15537.33 340.25 53302.86 88888.00 2017-09-25 22:32:05.405 268 15537.39 340.20 53302.88 88888.00 2017-09-25 22:32:05.905 268 15537.38 340.21 53302.95 88888.00 2017-09-25 22:32:06.405 268 15537.34 340.22 53302.97 88888.00 2017-09-25 22:32:06.905 268 15537.34 340.24 53302.92 88888.00 2017-09-25 22:32:07.405 268 15537.34 340.25 53302.89 88888.00 2017-09-25 22:32:07.905 268 15537.37 340.28 53302.89 88888.00 2017-09-25 22:32:08.405 268 15537.39 340.24 53302.88 88888.00 2017-09-25 22:32:08.905 268 15537.34 340.21 53302.88 88888.00 2017-09-25 22:32:09.405 268 15537.30 340.19 53302.86 88888.00 2017-09-25 22:32:09.905 268 15537.37 340.17 53302.89 88888.00 2017-09-25 22:32:10.405 268 15537.39 340.16 53302.88 88888.00 2017-09-25 22:32:10.905 268 15537.40 340.17 53302.88 88888.00 2017-09-25 22:32:11.405 268 15537.43 340.13 53302.90 88888.00 2017-09-25 22:32:11.905 268 15537.43 340.12 53302.91 88888.00 2017-09-25 22:32:12.405 268 15537.40 340.13 53302.86 88888.00 2017-09-25 22:32:12.905 268 15537.38 340.17 53302.87 88888.00 2017-09-25 22:32:13.405 268 15537.37 340.13 53302.86 88888.00 2017-09-25 22:32:13.905 268 15537.34 340.07 53302.88 88888.00 2017-09-25 22:32:14.405 268 15537.39 340.10 53302.92 88888.00 2017-09-25 22:32:14.905 268 15537.42 340.13 53302.94 88888.00 2017-09-25 22:32:15.405 268 15537.41 340.18 53302.93 88888.00 2017-09-25 22:32:15.905 268 15537.39 340.14 53302.92 88888.00 2017-09-25 22:32:16.405 268 15537.43 340.16 53302.90 88888.00 2017-09-25 22:32:16.905 268 15537.35 340.14 53302.89 88888.00 2017-09-25 22:32:17.405 268 15537.33 340.12 53302.85 88888.00 2017-09-25 22:32:17.905 268 15537.38 340.16 53302.84 88888.00 2017-09-25 22:32:18.405 268 15537.35 340.21 53302.83 88888.00 2017-09-25 22:32:18.905 268 15537.31 340.20 53302.85 88888.00 2017-09-25 22:32:19.405 268 15537.26 340.19 53302.85 88888.00 2017-09-25 22:32:19.905 268 15537.33 340.19 53302.86 88888.00 2017-09-25 22:32:20.405 268 15537.38 340.19 53302.84 88888.00 2017-09-25 22:32:20.905 268 15537.37 340.18 53302.79 88888.00 2017-09-25 22:32:21.405 268 15537.34 340.17 53302.80 88888.00 2017-09-25 22:32:21.905 268 15537.40 340.16 53302.86 88888.00 2017-09-25 22:32:22.405 268 15537.40 340.13 53302.89 88888.00 2017-09-25 22:32:22.905 268 15537.39 340.17 53302.89 88888.00 2017-09-25 22:32:23.405 268 15537.41 340.18 53302.83 88888.00 2017-09-25 22:32:23.905 268 15537.42 340.18 53302.80 88888.00 2017-09-25 22:32:24.405 268 15537.39 340.16 53302.77 88888.00 2017-09-25 22:32:24.905 268 15537.39 340.18 53302.82 88888.00 2017-09-25 22:32:25.405 268 15537.40 340.19 53302.84 88888.00 2017-09-25 22:32:25.905 268 15537.35 340.18 53302.85 88888.00 2017-09-25 22:32:26.405 268 15537.37 340.19 53302.86 88888.00 2017-09-25 22:32:26.905 268 15537.43 340.18 53302.81 88888.00 2017-09-25 22:32:27.405 268 15537.41 340.14 53302.88 88888.00 2017-09-25 22:32:27.905 268 15537.39 340.11 53302.86 88888.00 2017-09-25 22:32:28.405 268 15537.40 340.11 53302.89 88888.00 2017-09-25 22:32:28.905 268 15537.43 340.13 53302.87 88888.00 2017-09-25 22:32:29.405 268 15537.40 340.13 53302.84 88888.00 2017-09-25 22:32:29.905 268 15537.38 340.17 53302.87 88888.00 2017-09-25 22:32:30.405 268 15537.39 340.14 53302.87 88888.00 2017-09-25 22:32:30.905 268 15537.41 340.11 53302.92 88888.00 2017-09-25 22:32:31.405 268 15537.41 340.09 53302.89 88888.00 2017-09-25 22:32:31.905 268 15537.43 340.12 53302.89 88888.00 2017-09-25 22:32:32.405 268 15537.41 340.12 53302.83 88888.00 2017-09-25 22:32:32.905 268 15537.40 340.11 53302.84 88888.00 2017-09-25 22:32:33.405 268 15537.37 340.10 53302.84 88888.00 2017-09-25 22:32:33.905 268 15537.39 340.16 53302.85 88888.00 2017-09-25 22:32:34.405 268 15537.38 340.17 53302.82 88888.00 2017-09-25 22:32:34.905 268 15537.35 340.11 53302.83 88888.00 2017-09-25 22:32:35.405 268 15537.41 340.10 53302.81 88888.00 2017-09-25 22:32:35.905 268 15537.41 340.10 53302.77 88888.00 2017-09-25 22:32:36.405 268 15537.39 340.10 53302.80 88888.00 2017-09-25 22:32:36.905 268 15537.35 340.11 53302.86 88888.00 2017-09-25 22:32:37.405 268 15537.37 340.14 53302.90 88888.00 2017-09-25 22:32:37.905 268 15537.32 340.18 53302.91 88888.00 2017-09-25 22:32:38.405 268 15537.33 340.17 53302.88 88888.00 2017-09-25 22:32:38.905 268 15537.38 340.17 53302.89 88888.00 2017-09-25 22:32:39.405 268 15537.34 340.14 53302.94 88888.00 2017-09-25 22:32:39.905 268 15537.29 340.12 53302.87 88888.00 2017-09-25 22:32:40.405 268 15537.29 340.10 53302.84 88888.00 2017-09-25 22:32:40.905 268 15537.28 340.10 53302.87 88888.00 2017-09-25 22:32:41.405 268 15537.29 340.11 53302.87 88888.00 2017-09-25 22:32:41.905 268 15537.29 340.13 53302.88 88888.00 2017-09-25 22:32:42.405 268 15537.32 340.13 53302.90 88888.00 2017-09-25 22:32:42.905 268 15537.30 340.11 53302.87 88888.00 2017-09-25 22:32:43.405 268 15537.30 340.10 53302.81 88888.00 2017-09-25 22:32:43.905 268 15537.33 340.11 53302.85 88888.00 2017-09-25 22:32:44.405 268 15537.34 340.10 53302.88 88888.00 2017-09-25 22:32:44.905 268 15537.34 340.08 53302.92 88888.00 2017-09-25 22:32:45.405 268 15537.34 340.04 53302.91 88888.00 2017-09-25 22:32:45.905 268 15537.31 340.04 53302.87 88888.00 2017-09-25 22:32:46.405 268 15537.24 340.09 53302.86 88888.00 2017-09-25 22:32:46.905 268 15537.24 340.10 53302.82 88888.00 2017-09-25 22:32:47.405 268 15537.23 340.09 53302.81 88888.00 2017-09-25 22:32:47.905 268 15537.24 340.10 53302.82 88888.00 2017-09-25 22:32:48.405 268 15537.32 340.09 53302.85 88888.00 2017-09-25 22:32:48.905 268 15537.34 340.08 53302.88 88888.00 2017-09-25 22:32:49.405 268 15537.33 340.11 53302.88 88888.00 2017-09-25 22:32:49.905 268 15537.33 340.10 53302.93 88888.00 2017-09-25 22:32:50.405 268 15537.28 340.07 53302.90 88888.00 2017-09-25 22:32:50.905 268 15537.26 340.07 53302.85 88888.00 2017-09-25 22:32:51.405 268 15537.29 340.09 53302.83 88888.00 2017-09-25 22:32:51.905 268 15537.25 340.12 53302.89 88888.00 2017-09-25 22:32:52.405 268 15537.25 340.09 53302.88 88888.00 2017-09-25 22:32:52.905 268 15537.25 340.08 53302.88 88888.00 2017-09-25 22:32:53.405 268 15537.31 340.08 53302.83 88888.00 2017-09-25 22:32:53.905 268 15537.35 340.10 53302.82 88888.00 2017-09-25 22:32:54.405 268 15537.33 340.07 53302.81 88888.00 2017-09-25 22:32:54.905 268 15537.29 340.07 53302.85 88888.00 2017-09-25 22:32:55.405 268 15537.35 340.07 53302.85 88888.00 2017-09-25 22:32:55.905 268 15537.31 340.10 53302.85 88888.00 2017-09-25 22:32:56.405 268 15537.32 340.14 53302.87 88888.00 2017-09-25 22:32:56.905 268 15537.29 340.16 53302.92 88888.00 2017-09-25 22:32:57.405 268 15537.33 340.16 53302.86 88888.00 2017-09-25 22:32:57.905 268 15537.34 340.11 53302.86 88888.00 2017-09-25 22:32:58.405 268 15537.31 340.16 53302.91 88888.00 2017-09-25 22:32:58.905 268 15537.26 340.16 53302.97 88888.00 2017-09-25 22:32:59.405 268 15537.30 340.18 53302.97 88888.00 2017-09-25 22:32:59.905 268 15537.31 340.16 53302.98 88888.00 2017-09-25 22:33:00.405 268 15537.29 340.17 53302.95 88888.00 2017-09-25 22:33:00.905 268 15537.31 340.18 53302.94 88888.00 2017-09-25 22:33:01.405 268 15537.29 340.17 53302.91 88888.00 2017-09-25 22:33:01.905 268 15537.25 340.17 53302.92 88888.00 2017-09-25 22:33:02.405 268 15537.26 340.20 53302.88 88888.00 2017-09-25 22:33:02.905 268 15537.28 340.19 53302.89 88888.00 2017-09-25 22:33:03.405 268 15537.26 340.18 53302.91 88888.00 2017-09-25 22:33:03.905 268 15537.22 340.16 53302.90 88888.00 2017-09-25 22:33:04.405 268 15537.23 340.14 53302.93 88888.00 2017-09-25 22:33:04.905 268 15537.29 340.14 53302.94 88888.00 2017-09-25 22:33:05.405 268 15537.28 340.13 53302.92 88888.00 2017-09-25 22:33:05.905 268 15537.22 340.12 53302.89 88888.00 2017-09-25 22:33:06.405 268 15537.22 340.14 53302.90 88888.00 2017-09-25 22:33:06.905 268 15537.23 340.16 53302.91 88888.00 2017-09-25 22:33:07.405 268 15537.21 340.16 53302.93 88888.00 2017-09-25 22:33:07.905 268 15537.24 340.14 53302.94 88888.00 2017-09-25 22:33:08.405 268 15537.21 340.16 53302.90 88888.00 2017-09-25 22:33:08.905 268 15537.17 340.12 53302.89 88888.00 2017-09-25 22:33:09.405 268 15537.20 340.14 53302.91 88888.00 2017-09-25 22:33:09.905 268 15537.20 340.17 53302.85 88888.00 2017-09-25 22:33:10.405 268 15537.21 340.17 53302.84 88888.00 2017-09-25 22:33:10.905 268 15537.23 340.17 53302.84 88888.00 2017-09-25 22:33:11.405 268 15537.16 340.19 53302.82 88888.00 2017-09-25 22:33:11.905 268 15537.19 340.18 53302.81 88888.00 2017-09-25 22:33:12.405 268 15537.21 340.17 53302.86 88888.00 2017-09-25 22:33:12.905 268 15537.19 340.16 53302.87 88888.00 2017-09-25 22:33:13.405 268 15537.22 340.11 53302.85 88888.00 2017-09-25 22:33:13.905 268 15537.24 340.09 53302.83 88888.00 2017-09-25 22:33:14.405 268 15537.24 340.10 53302.88 88888.00 2017-09-25 22:33:14.905 268 15537.21 340.10 53302.90 88888.00 2017-09-25 22:33:15.405 268 15537.22 340.10 53302.92 88888.00 2017-09-25 22:33:15.905 268 15537.22 340.12 53302.88 88888.00 2017-09-25 22:33:16.405 268 15537.26 340.11 53302.89 88888.00 2017-09-25 22:33:16.905 268 15537.24 340.11 53302.90 88888.00 2017-09-25 22:33:17.405 268 15537.24 340.11 53302.92 88888.00 2017-09-25 22:33:17.905 268 15537.20 340.13 53302.86 88888.00 2017-09-25 22:33:18.405 268 15537.22 340.14 53302.89 88888.00 2017-09-25 22:33:18.905 268 15537.25 340.13 53302.93 88888.00 2017-09-25 22:33:19.405 268 15537.26 340.18 53302.90 88888.00 2017-09-25 22:33:19.905 268 15537.26 340.16 53302.88 88888.00 2017-09-25 22:33:20.405 268 15537.23 340.14 53302.92 88888.00 2017-09-25 22:33:20.905 268 15537.20 340.17 53302.89 88888.00 2017-09-25 22:33:21.405 268 15537.20 340.16 53302.90 88888.00 2017-09-25 22:33:21.905 268 15537.25 340.14 53302.89 88888.00 2017-09-25 22:33:22.405 268 15537.28 340.14 53302.89 88888.00 2017-09-25 22:33:22.905 268 15537.22 340.13 53302.87 88888.00 2017-09-25 22:33:23.405 268 15537.20 340.14 53302.87 88888.00 2017-09-25 22:33:23.905 268 15537.19 340.14 53302.86 88888.00 2017-09-25 22:33:24.405 268 15537.19 340.13 53302.84 88888.00 2017-09-25 22:33:24.905 268 15537.17 340.13 53302.88 88888.00 2017-09-25 22:33:25.405 268 15537.20 340.11 53302.95 88888.00 2017-09-25 22:33:25.905 268 15537.20 340.08 53302.92 88888.00 2017-09-25 22:33:26.405 268 15537.17 340.10 53302.94 88888.00 2017-09-25 22:33:26.905 268 15537.17 340.12 53302.95 88888.00 2017-09-25 22:33:27.405 268 15537.08 340.13 53302.97 88888.00 2017-09-25 22:33:27.905 268 15537.10 340.13 53302.91 88888.00 2017-09-25 22:33:28.405 268 15537.10 340.12 53302.89 88888.00 2017-09-25 22:33:28.905 268 15537.08 340.14 53302.93 88888.00 2017-09-25 22:33:29.405 268 15537.10 340.16 53302.86 88888.00 2017-09-25 22:33:29.905 268 15537.12 340.13 53302.85 88888.00 2017-09-25 22:33:30.405 268 15537.12 340.11 53302.86 88888.00 2017-09-25 22:33:30.905 268 15537.08 340.10 53302.88 88888.00 2017-09-25 22:33:31.405 268 15537.08 340.11 53302.82 88888.00 2017-09-25 22:33:31.905 268 15537.06 340.10 53302.78 88888.00 2017-09-25 22:33:32.405 268 15537.07 340.17 53302.81 88888.00 2017-09-25 22:33:32.905 268 15537.13 340.17 53302.83 88888.00 2017-09-25 22:33:33.405 268 15537.20 340.18 53302.81 88888.00 2017-09-25 22:33:33.905 268 15537.17 340.14 53302.85 88888.00 2017-09-25 22:33:34.405 268 15537.15 340.09 53302.81 88888.00 2017-09-25 22:33:34.905 268 15537.11 340.09 53302.86 88888.00 2017-09-25 22:33:35.405 268 15537.08 340.07 53302.89 88888.00 2017-09-25 22:33:35.905 268 15537.11 340.07 53302.88 88888.00 2017-09-25 22:33:36.405 268 15537.11 340.08 53302.90 88888.00 2017-09-25 22:33:36.905 268 15537.11 340.12 53302.86 88888.00 2017-09-25 22:33:37.405 268 15537.14 340.13 53302.85 88888.00 2017-09-25 22:33:37.905 268 15537.13 340.13 53302.89 88888.00 2017-09-25 22:33:38.405 268 15537.14 340.12 53302.87 88888.00 2017-09-25 22:33:38.905 268 15537.14 340.11 53302.85 88888.00 2017-09-25 22:33:39.405 268 15537.13 340.11 53302.88 88888.00 2017-09-25 22:33:39.905 268 15537.08 340.11 53302.89 88888.00 2017-09-25 22:33:40.405 268 15537.11 340.12 53302.87 88888.00 2017-09-25 22:33:40.905 268 15537.12 340.10 53302.86 88888.00 2017-09-25 22:33:41.405 268 15537.06 340.09 53302.86 88888.00 2017-09-25 22:33:41.905 268 15537.10 340.08 53302.84 88888.00 2017-09-25 22:33:42.406 268 15537.10 340.04 53302.87 88888.00 2017-09-25 22:33:42.906 268 15537.10 340.03 53302.87 88888.00 2017-09-25 22:33:43.406 268 15537.08 340.07 53302.90 88888.00 2017-09-25 22:33:43.906 268 15537.13 340.07 53302.97 88888.00 2017-09-25 22:33:44.406 268 15537.13 340.05 53302.93 88888.00 2017-09-25 22:33:44.906 268 15537.12 340.10 53302.97 88888.00 2017-09-25 22:33:45.406 268 15537.11 340.09 53302.97 88888.00 2017-09-25 22:33:45.906 268 15537.06 340.09 53302.89 88888.00 2017-09-25 22:33:46.406 268 15537.03 340.11 53302.84 88888.00 2017-09-25 22:33:46.906 268 15537.04 340.12 53302.89 88888.00 2017-09-25 22:33:47.406 268 15537.07 340.11 53302.86 88888.00 2017-09-25 22:33:47.906 268 15537.08 340.09 53302.90 88888.00 2017-09-25 22:33:48.406 268 15537.04 340.11 53302.90 88888.00 2017-09-25 22:33:48.906 268 15537.04 340.11 53302.87 88888.00 2017-09-25 22:33:49.406 268 15537.10 340.11 53302.84 88888.00 2017-09-25 22:33:49.906 268 15537.11 340.14 53302.77 88888.00 2017-09-25 22:33:50.406 268 15537.10 340.11 53302.74 88888.00 2017-09-25 22:33:50.906 268 15537.11 340.10 53302.84 88888.00 2017-09-25 22:33:51.406 268 15537.08 340.10 53302.87 88888.00 2017-09-25 22:33:51.906 268 15537.04 340.07 53302.91 88888.00 2017-09-25 22:33:52.406 268 15537.07 340.07 53302.86 88888.00 2017-09-25 22:33:52.906 268 15537.04 340.08 53302.85 88888.00 2017-09-25 22:33:53.406 268 15537.11 340.10 53302.81 88888.00 2017-09-25 22:33:53.906 268 15537.08 340.12 53302.82 88888.00 2017-09-25 22:33:54.406 268 15537.13 340.13 53302.81 88888.00 2017-09-25 22:33:54.906 268 15537.11 340.09 53302.82 88888.00 2017-09-25 22:33:55.406 268 15537.07 340.10 53302.87 88888.00 2017-09-25 22:33:55.906 268 15537.12 340.07 53302.81 88888.00 2017-09-25 22:33:56.406 268 15537.05 340.02 53302.79 88888.00 2017-09-25 22:33:56.906 268 15537.01 340.04 53302.79 88888.00 2017-09-25 22:33:57.406 268 15537.07 340.04 53302.82 88888.00 2017-09-25 22:33:57.906 268 15537.13 340.08 53302.83 88888.00 2017-09-25 22:33:58.406 268 15537.07 340.08 53302.82 88888.00 2017-09-25 22:33:58.906 268 15537.02 340.08 53302.83 88888.00 2017-09-25 22:33:59.406 268 15537.04 340.08 53302.85 88888.00 2017-09-25 22:33:59.906 268 15537.01 340.10 53302.82 88888.00 2017-09-25 22:34:00.406 268 15536.98 340.11 53302.78 88888.00 2017-09-25 22:34:00.906 268 15536.98 340.08 53302.84 88888.00 2017-09-25 22:34:01.406 268 15536.97 340.08 53302.79 88888.00 2017-09-25 22:34:01.906 268 15537.01 340.10 53302.78 88888.00 2017-09-25 22:34:02.406 268 15537.02 340.10 53302.73 88888.00 2017-09-25 22:34:02.906 268 15537.05 340.07 53302.75 88888.00 2017-09-25 22:34:03.406 268 15537.03 340.05 53302.74 88888.00 2017-09-25 22:34:03.906 268 15536.94 340.08 53302.68 88888.00 2017-09-25 22:34:04.406 268 15536.96 340.09 53302.69 88888.00 2017-09-25 22:34:04.906 268 15536.97 340.09 53302.72 88888.00 2017-09-25 22:34:05.406 268 15537.01 340.12 53302.74 88888.00 2017-09-25 22:34:05.906 268 15536.98 340.16 53302.82 88888.00 2017-09-25 22:34:06.406 268 15536.97 340.14 53302.74 88888.00 2017-09-25 22:34:06.906 268 15536.96 340.12 53302.72 88888.00 2017-09-25 22:34:07.406 268 15536.96 340.13 53302.77 88888.00 2017-09-25 22:34:07.906 268 15536.97 340.14 53302.79 88888.00 2017-09-25 22:34:08.406 268 15536.93 340.11 53302.73 88888.00 2017-09-25 22:34:08.906 268 15536.98 340.11 53302.80 88888.00 2017-09-25 22:34:09.406 268 15536.94 340.09 53302.81 88888.00 2017-09-25 22:34:09.906 268 15536.94 340.09 53302.72 88888.00 2017-09-25 22:34:10.406 268 15536.98 340.12 53302.71 88888.00 2017-09-25 22:34:10.906 268 15536.99 340.13 53302.72 88888.00 2017-09-25 22:34:11.406 268 15536.96 340.12 53302.71 88888.00 2017-09-25 22:34:11.906 268 15536.92 340.16 53302.73 88888.00 2017-09-25 22:34:12.406 268 15536.97 340.17 53302.74 88888.00 2017-09-25 22:34:12.906 268 15537.02 340.17 53302.74 88888.00 2017-09-25 22:34:13.406 268 15537.02 340.17 53302.73 88888.00 2017-09-25 22:34:13.906 268 15536.95 340.14 53302.75 88888.00 2017-09-25 22:34:14.406 268 15536.93 340.11 53302.79 88888.00 2017-09-25 22:34:14.906 268 15536.92 340.11 53302.79 88888.00 2017-09-25 22:34:15.406 268 15536.89 340.11 53302.77 88888.00 2017-09-25 22:34:15.906 268 15536.93 340.08 53302.77 88888.00 2017-09-25 22:34:16.406 268 15536.89 340.07 53302.74 88888.00 2017-09-25 22:34:16.906 268 15536.89 340.03 53302.78 88888.00 2017-09-25 22:34:17.406 268 15536.92 340.05 53302.75 88888.00 2017-09-25 22:34:17.906 268 15536.94 340.05 53302.80 88888.00 2017-09-25 22:34:18.406 268 15536.95 340.07 53302.81 88888.00 2017-09-25 22:34:18.906 268 15536.93 340.10 53302.80 88888.00 2017-09-25 22:34:19.406 268 15536.92 340.10 53302.81 88888.00 2017-09-25 22:34:19.906 268 15536.92 340.09 53302.78 88888.00 2017-09-25 22:34:20.406 268 15536.88 340.09 53302.71 88888.00 2017-09-25 22:34:20.906 268 15536.87 340.08 53302.77 88888.00 2017-09-25 22:34:21.406 268 15536.87 340.10 53302.80 88888.00 2017-09-25 22:34:21.906 268 15536.89 340.07 53302.79 88888.00 2017-09-25 22:34:22.406 268 15536.92 340.07 53302.79 88888.00 2017-09-25 22:34:22.906 268 15536.92 340.11 53302.82 88888.00 2017-09-25 22:34:23.406 268 15536.88 340.12 53302.81 88888.00 2017-09-25 22:34:23.906 268 15536.89 340.09 53302.83 88888.00 2017-09-25 22:34:24.406 268 15536.92 340.04 53302.85 88888.00 2017-09-25 22:34:24.906 268 15536.89 340.03 53302.75 88888.00 2017-09-25 22:34:25.406 268 15536.80 340.04 53302.77 88888.00 2017-09-25 22:34:25.906 268 15536.84 340.05 53302.81 88888.00 2017-09-25 22:34:26.406 268 15536.83 340.04 53302.79 88888.00 2017-09-25 22:34:26.906 268 15536.83 340.05 53302.74 88888.00 2017-09-25 22:34:27.406 268 15536.84 340.08 53302.79 88888.00 2017-09-25 22:34:27.906 268 15536.85 340.07 53302.77 88888.00 2017-09-25 22:34:28.406 268 15536.85 340.07 53302.74 88888.00 2017-09-25 22:34:28.906 268 15536.83 340.09 53302.77 88888.00 2017-09-25 22:34:29.406 268 15536.80 340.09 53302.85 88888.00 2017-09-25 22:34:29.906 268 15536.77 340.04 53302.79 88888.00 2017-09-25 22:34:30.406 268 15536.79 340.03 53302.71 88888.00 2017-09-25 22:34:30.906 268 15536.80 340.02 53302.71 88888.00 2017-09-25 22:34:31.406 268 15536.85 340.01 53302.73 88888.00 2017-09-25 22:34:31.906 268 15536.83 340.02 53302.68 88888.00 2017-09-25 22:34:32.406 268 15536.76 340.02 53302.71 88888.00 2017-09-25 22:34:32.906 268 15536.74 340.00 53302.74 88888.00 2017-09-25 22:34:33.406 268 15536.77 339.99 53302.77 88888.00 2017-09-25 22:34:33.906 268 15536.75 339.96 53302.80 88888.00 2017-09-25 22:34:34.406 268 15536.69 339.99 53302.79 88888.00 2017-09-25 22:34:34.906 268 15536.71 340.03 53302.79 88888.00 2017-09-25 22:34:35.406 268 15536.76 339.99 53302.85 88888.00 2017-09-25 22:34:35.906 268 15536.76 339.93 53302.90 88888.00 2017-09-25 22:34:36.406 268 15536.74 339.96 53302.86 88888.00 2017-09-25 22:34:36.906 268 15536.71 340.00 53302.90 88888.00 2017-09-25 22:34:37.406 268 15536.76 339.99 53302.85 88888.00 2017-09-25 22:34:37.906 268 15536.76 339.95 53302.86 88888.00 2017-09-25 22:34:38.406 268 15536.72 339.93 53302.81 88888.00 2017-09-25 22:34:38.906 268 15536.72 339.86 53302.81 88888.00 2017-09-25 22:34:39.406 268 15536.76 339.88 53302.84 88888.00 2017-09-25 22:34:39.906 268 15536.72 339.91 53302.86 88888.00 2017-09-25 22:34:40.406 268 15536.66 339.92 53302.79 88888.00 2017-09-25 22:34:40.906 268 15536.66 339.93 53302.75 88888.00 2017-09-25 22:34:41.406 268 15536.68 339.93 53302.83 88888.00 2017-09-25 22:34:41.906 268 15536.72 339.90 53302.86 88888.00 2017-09-25 22:34:42.406 268 15536.74 339.93 53302.85 88888.00 2017-09-25 22:34:42.906 268 15536.69 339.95 53302.75 88888.00 2017-09-25 22:34:43.406 268 15536.67 339.94 53302.74 88888.00 2017-09-25 22:34:43.906 268 15536.62 339.94 53302.79 88888.00 2017-09-25 22:34:44.406 268 15536.66 339.94 53302.78 88888.00 2017-09-25 22:34:44.906 268 15536.57 339.91 53302.83 88888.00 2017-09-25 22:34:45.406 268 15536.63 339.90 53302.83 88888.00 2017-09-25 22:34:45.906 268 15536.62 339.90 53302.82 88888.00 2017-09-25 22:34:46.406 268 15536.60 339.91 53302.81 88888.00 2017-09-25 22:34:46.906 268 15536.60 339.88 53302.81 88888.00 2017-09-25 22:34:47.406 268 15536.61 339.87 53302.80 88888.00 2017-09-25 22:34:47.906 268 15536.65 339.90 53302.77 88888.00 2017-09-25 22:34:48.406 268 15536.63 339.88 53302.80 88888.00 2017-09-25 22:34:48.906 268 15536.59 339.87 53302.86 88888.00 2017-09-25 22:34:49.406 268 15536.56 339.85 53302.83 88888.00 2017-09-25 22:34:49.906 268 15536.57 339.87 53302.81 88888.00 2017-09-25 22:34:50.406 268 15536.58 339.86 53302.86 88888.00 2017-09-25 22:34:50.906 268 15536.56 339.88 53302.89 88888.00 2017-09-25 22:34:51.406 268 15536.56 339.92 53302.90 88888.00 2017-09-25 22:34:51.906 268 15536.53 339.91 53302.90 88888.00 2017-09-25 22:34:52.406 268 15536.50 339.87 53302.87 88888.00 2017-09-25 22:34:52.906 268 15536.49 339.88 53302.88 88888.00 2017-09-25 22:34:53.406 268 15536.51 339.88 53302.88 88888.00 2017-09-25 22:34:53.906 268 15536.52 339.86 53302.88 88888.00 2017-09-25 22:34:54.406 268 15536.48 339.84 53302.84 88888.00 2017-09-25 22:34:54.906 268 15536.51 339.86 53302.80 88888.00 2017-09-25 22:34:55.406 268 15536.49 339.85 53302.80 88888.00 2017-09-25 22:34:55.906 268 15536.44 339.83 53302.78 88888.00 2017-09-25 22:34:56.406 268 15536.45 339.82 53302.82 88888.00 2017-09-25 22:34:56.906 268 15536.49 339.78 53302.84 88888.00 2017-09-25 22:34:57.406 268 15536.49 339.78 53302.83 88888.00 2017-09-25 22:34:57.906 268 15536.51 339.73 53302.81 88888.00 2017-09-25 22:34:58.406 268 15536.51 339.73 53302.80 88888.00 2017-09-25 22:34:58.906 268 15536.51 339.75 53302.81 88888.00 2017-09-25 22:34:59.406 268 15536.50 339.74 53302.84 88888.00 2017-09-25 22:34:59.906 268 15536.49 339.72 53302.87 88888.00 2017-09-25 22:35:00.406 268 15536.52 339.72 53302.85 88888.00 2017-09-25 22:35:00.906 268 15536.52 339.75 53302.85 88888.00 2017-09-25 22:35:01.406 268 15536.51 339.75 53302.88 88888.00 2017-09-25 22:35:01.906 268 15536.56 339.72 53302.87 88888.00 2017-09-25 22:35:02.406 268 15536.51 339.70 53302.87 88888.00 2017-09-25 22:35:02.906 268 15536.49 339.69 53302.89 88888.00 2017-09-25 22:35:03.406 268 15536.47 339.70 53302.88 88888.00 2017-09-25 22:35:03.906 268 15536.44 339.68 53302.85 88888.00 2017-09-25 22:35:04.406 268 15536.48 339.66 53302.82 88888.00 2017-09-25 22:35:04.906 268 15536.50 339.67 53302.88 88888.00 2017-09-25 22:35:05.406 268 15536.49 339.66 53302.94 88888.00 2017-09-25 22:35:05.906 268 15536.48 339.64 53303.00 88888.00 2017-09-25 22:35:06.406 268 15536.49 339.62 53302.98 88888.00 2017-09-25 22:35:06.906 268 15536.50 339.60 53302.91 88888.00 2017-09-25 22:35:07.406 268 15536.51 339.60 53302.93 88888.00 2017-09-25 22:35:07.906 268 15536.49 339.59 53302.97 88888.00 2017-09-25 22:35:08.406 268 15536.49 339.57 53302.93 88888.00 2017-09-25 22:35:08.906 268 15536.50 339.58 53302.94 88888.00 2017-09-25 22:35:09.406 268 15536.48 339.53 53302.91 88888.00 2017-09-25 22:35:09.906 268 15536.47 339.53 53302.89 88888.00 2017-09-25 22:35:10.406 268 15536.47 339.57 53302.85 88888.00 2017-09-25 22:35:10.906 268 15536.51 339.57 53302.89 88888.00 2017-09-25 22:35:11.406 268 15536.53 339.53 53302.92 88888.00 2017-09-25 22:35:11.906 268 15536.53 339.50 53302.94 88888.00 2017-09-25 22:35:12.406 268 15536.53 339.48 53302.92 88888.00 2017-09-25 22:35:12.906 268 15536.53 339.44 53302.91 88888.00 2017-09-25 22:35:13.406 268 15536.54 339.45 53302.93 88888.00 2017-09-25 22:35:13.906 268 15536.49 339.50 53302.94 88888.00 2017-09-25 22:35:14.406 268 15536.47 339.50 53302.97 88888.00 2017-09-25 22:35:14.906 268 15536.51 339.51 53302.97 88888.00 2017-09-25 22:35:15.406 268 15536.47 339.50 53302.93 88888.00 2017-09-25 22:35:15.906 268 15536.45 339.48 53302.92 88888.00 2017-09-25 22:35:16.406 268 15536.48 339.47 53302.92 88888.00 2017-09-25 22:35:16.906 268 15536.44 339.50 53302.89 88888.00 2017-09-25 22:35:17.406 268 15536.39 339.45 53302.87 88888.00 2017-09-25 22:35:17.906 268 15536.44 339.43 53302.85 88888.00 2017-09-25 22:35:18.406 268 15536.43 339.44 53302.90 88888.00 2017-09-25 22:35:18.906 268 15536.47 339.43 53302.89 88888.00 2017-09-25 22:35:19.406 268 15536.48 339.45 53302.86 88888.00 2017-09-25 22:35:19.906 268 15536.44 339.44 53302.91 88888.00 2017-09-25 22:35:20.406 268 15536.45 339.45 53302.89 88888.00 2017-09-25 22:35:20.906 268 15536.48 339.44 53302.84 88888.00 2017-09-25 22:35:21.406 268 15536.42 339.41 53302.89 88888.00 2017-09-25 22:35:21.906 268 15536.40 339.47 53302.88 88888.00 2017-09-25 22:35:22.406 268 15536.43 339.49 53302.92 88888.00 2017-09-25 22:35:22.906 268 15536.38 339.48 53302.93 88888.00 2017-09-25 22:35:23.406 268 15536.36 339.47 53302.91 88888.00 2017-09-25 22:35:23.906 268 15536.35 339.48 53302.84 88888.00 2017-09-25 22:35:24.406 268 15536.42 339.50 53302.88 88888.00 2017-09-25 22:35:24.906 268 15536.40 339.49 53302.87 88888.00 2017-09-25 22:35:25.406 268 15536.33 339.47 53302.81 88888.00 2017-09-25 22:35:25.906 268 15536.36 339.45 53302.85 88888.00 2017-09-25 22:35:26.406 268 15536.32 339.43 53302.87 88888.00 2017-09-25 22:35:26.906 268 15536.27 339.43 53302.86 88888.00 2017-09-25 22:35:27.406 268 15536.30 339.45 53302.85 88888.00 2017-09-25 22:35:27.906 268 15536.33 339.47 53302.87 88888.00 2017-09-25 22:35:28.406 268 15536.32 339.45 53302.85 88888.00 2017-09-25 22:35:28.906 268 15536.32 339.47 53302.85 88888.00 2017-09-25 22:35:29.406 268 15536.31 339.45 53302.88 88888.00 2017-09-25 22:35:29.906 268 15536.32 339.45 53302.81 88888.00 2017-09-25 22:35:30.406 268 15536.30 339.39 53302.83 88888.00 2017-09-25 22:35:30.906 268 15536.33 339.44 53302.84 88888.00 2017-09-25 22:35:31.406 268 15536.35 339.48 53302.88 88888.00 2017-09-25 22:35:31.906 268 15536.39 339.49 53302.91 88888.00 2017-09-25 22:35:32.406 268 15536.34 339.48 53302.81 88888.00 2017-09-25 22:35:32.906 268 15536.30 339.50 53302.82 88888.00 2017-09-25 22:35:33.406 268 15536.32 339.49 53302.79 88888.00 2017-09-25 22:35:33.906 268 15536.29 339.49 53302.78 88888.00 2017-09-25 22:35:34.406 268 15536.27 339.52 53302.82 88888.00 2017-09-25 22:35:34.906 268 15536.29 339.50 53302.80 88888.00 2017-09-25 22:35:35.406 268 15536.27 339.53 53302.86 88888.00 2017-09-25 22:35:35.906 268 15536.30 339.56 53302.83 88888.00 2017-09-25 22:35:36.406 268 15536.33 339.53 53302.86 88888.00 2017-09-25 22:35:36.906 268 15536.30 339.51 53302.87 88888.00 2017-09-25 22:35:37.406 268 15536.30 339.51 53302.87 88888.00 2017-09-25 22:35:37.906 268 15536.30 339.52 53302.85 88888.00 2017-09-25 22:35:38.406 268 15536.23 339.52 53302.84 88888.00 2017-09-25 22:35:38.906 268 15536.22 339.57 53302.87 88888.00 2017-09-25 22:35:39.406 268 15536.23 339.52 53302.86 88888.00 2017-09-25 22:35:39.906 268 15536.25 339.53 53302.83 88888.00 2017-09-25 22:35:40.406 268 15536.24 339.57 53302.84 88888.00 2017-09-25 22:35:40.906 268 15536.25 339.58 53302.82 88888.00 2017-09-25 22:35:41.406 268 15536.27 339.58 53302.82 88888.00 2017-09-25 22:35:41.906 268 15536.29 339.57 53302.89 88888.00 2017-09-25 22:35:42.406 268 15536.24 339.53 53302.86 88888.00 2017-09-25 22:35:42.906 268 15536.22 339.55 53302.84 88888.00 2017-09-25 22:35:43.406 268 15536.25 339.55 53302.85 88888.00 2017-09-25 22:35:43.906 268 15536.27 339.55 53302.87 88888.00 2017-09-25 22:35:44.406 268 15536.25 339.55 53302.95 88888.00 2017-09-25 22:35:44.906 268 15536.22 339.57 53302.92 88888.00 2017-09-25 22:35:45.406 268 15536.21 339.58 53302.97 88888.00 2017-09-25 22:35:45.906 268 15536.20 339.56 53302.99 88888.00 2017-09-25 22:35:46.406 268 15536.23 339.56 53302.91 88888.00 2017-09-25 22:35:46.906 268 15536.23 339.55 53302.86 88888.00 2017-09-25 22:35:47.406 268 15536.23 339.53 53302.88 88888.00 2017-09-25 22:35:47.906 268 15536.20 339.51 53302.86 88888.00 2017-09-25 22:35:48.406 268 15536.17 339.52 53302.86 88888.00 2017-09-25 22:35:48.906 268 15536.18 339.48 53302.87 88888.00 2017-09-25 22:35:49.406 268 15536.15 339.48 53302.89 88888.00 2017-09-25 22:35:49.906 268 15536.17 339.49 53302.85 88888.00 2017-09-25 22:35:50.406 268 15536.20 339.48 53302.84 88888.00 2017-09-25 22:35:50.906 268 15536.17 339.52 53302.85 88888.00 2017-09-25 22:35:51.406 268 15536.16 339.51 53302.82 88888.00 2017-09-25 22:35:51.906 268 15536.09 339.52 53302.87 88888.00 2017-09-25 22:35:52.406 268 15536.08 339.57 53302.87 88888.00 2017-09-25 22:35:52.906 268 15536.08 339.52 53302.82 88888.00 2017-09-25 22:35:53.406 268 15536.07 339.52 53302.86 88888.00 2017-09-25 22:35:53.906 268 15536.06 339.53 53302.83 88888.00 2017-09-25 22:35:54.406 268 15536.04 339.55 53302.81 88888.00 2017-09-25 22:35:54.906 268 15536.03 339.53 53302.80 88888.00 2017-09-25 22:35:55.406 268 15536.04 339.52 53302.79 88888.00 2017-09-25 22:35:55.906 268 15536.06 339.53 53302.83 88888.00 2017-09-25 22:35:56.406 268 15536.08 339.52 53302.83 88888.00 2017-09-25 22:35:56.906 268 15536.13 339.50 53302.86 88888.00 2017-09-25 22:35:57.406 268 15536.14 339.53 53302.85 88888.00 2017-09-25 22:35:57.906 268 15536.09 339.52 53302.85 88888.00 2017-09-25 22:35:58.406 268 15536.07 339.48 53302.87 88888.00 2017-09-25 22:35:58.906 268 15536.07 339.52 53302.89 88888.00 2017-09-25 22:35:59.406 268 15536.11 339.49 53302.87 88888.00 2017-09-25 22:35:59.906 268 15536.16 339.51 53302.88 88888.00 2017-09-25 22:36:00.406 268 15536.14 339.45 53302.93 88888.00 2017-09-25 22:36:00.906 268 15536.14 339.43 53302.90 88888.00 2017-09-25 22:36:01.406 268 15536.13 339.48 53302.81 88888.00 2017-09-25 22:36:01.906 268 15536.04 339.45 53302.77 88888.00 2017-09-25 22:36:02.406 268 15536.03 339.45 53302.78 88888.00 2017-09-25 22:36:02.906 268 15535.99 339.48 53302.74 88888.00 2017-09-25 22:36:03.406 268 15535.97 339.47 53302.73 88888.00 2017-09-25 22:36:03.906 268 15536.02 339.52 53302.73 88888.00 2017-09-25 22:36:04.406 268 15536.03 339.53 53302.78 88888.00 2017-09-25 22:36:04.906 268 15536.02 339.49 53302.77 88888.00 2017-09-25 22:36:05.406 268 15536.02 339.48 53302.79 88888.00 2017-09-25 22:36:05.906 268 15536.03 339.50 53302.80 88888.00 2017-09-25 22:36:06.406 268 15536.05 339.53 53302.80 88888.00 2017-09-25 22:36:06.906 268 15536.03 339.51 53302.83 88888.00 2017-09-25 22:36:07.406 268 15536.02 339.47 53302.85 88888.00 2017-09-25 22:36:07.906 268 15536.06 339.44 53302.87 88888.00 2017-09-25 22:36:08.406 268 15536.02 339.45 53302.83 88888.00 2017-09-25 22:36:08.906 268 15536.00 339.48 53302.78 88888.00 2017-09-25 22:36:09.406 268 15535.97 339.48 53302.81 88888.00 2017-09-25 22:36:09.906 268 15535.93 339.47 53302.80 88888.00 2017-09-25 22:36:10.406 268 15535.93 339.42 53302.78 88888.00 2017-09-25 22:36:10.906 268 15535.97 339.41 53302.74 88888.00 2017-09-25 22:36:11.406 268 15536.05 339.42 53302.79 88888.00 2017-09-25 22:36:11.906 268 15536.02 339.43 53302.83 88888.00 2017-09-25 22:36:12.406 268 15535.98 339.44 53302.79 88888.00 2017-09-25 22:36:12.906 268 15535.99 339.44 53302.79 88888.00 2017-09-25 22:36:13.406 268 15535.94 339.45 53302.78 88888.00 2017-09-25 22:36:13.906 268 15535.91 339.49 53302.80 88888.00 2017-09-25 22:36:14.406 268 15535.96 339.49 53302.82 88888.00 2017-09-25 22:36:14.906 268 15535.93 339.48 53302.79 88888.00 2017-09-25 22:36:15.406 268 15535.93 339.44 53302.79 88888.00 2017-09-25 22:36:15.906 268 15535.98 339.45 53302.79 88888.00 2017-09-25 22:36:16.406 268 15535.95 339.48 53302.80 88888.00 2017-09-25 22:36:16.906 268 15535.90 339.48 53302.74 88888.00 2017-09-25 22:36:17.406 268 15535.91 339.48 53302.75 88888.00 2017-09-25 22:36:17.906 268 15535.90 339.51 53302.80 88888.00 2017-09-25 22:36:18.406 268 15535.90 339.52 53302.74 88888.00 2017-09-25 22:36:18.906 268 15535.93 339.52 53302.77 88888.00 2017-09-25 22:36:19.406 268 15535.95 339.50 53302.81 88888.00 2017-09-25 22:36:19.906 268 15535.96 339.48 53302.75 88888.00 2017-09-25 22:36:20.406 268 15535.95 339.49 53302.78 88888.00 2017-09-25 22:36:20.906 268 15535.91 339.47 53302.77 88888.00 2017-09-25 22:36:21.406 268 15535.88 339.47 53302.74 88888.00 2017-09-25 22:36:21.906 268 15535.89 339.48 53302.73 88888.00 2017-09-25 22:36:22.406 268 15535.89 339.48 53302.77 88888.00 2017-09-25 22:36:22.906 268 15535.89 339.49 53302.74 88888.00 2017-09-25 22:36:23.406 268 15535.89 339.47 53302.74 88888.00 2017-09-25 22:36:23.906 268 15535.91 339.43 53302.77 88888.00 2017-09-25 22:36:24.406 268 15535.94 339.43 53302.79 88888.00 2017-09-25 22:36:24.906 268 15535.89 339.44 53302.81 88888.00 2017-09-25 22:36:25.406 268 15535.94 339.45 53302.75 88888.00 2017-09-25 22:36:25.906 268 15535.89 339.47 53302.79 88888.00 2017-09-25 22:36:26.406 268 15535.86 339.48 53302.80 88888.00 2017-09-25 22:36:26.906 268 15535.89 339.52 53302.77 88888.00 2017-09-25 22:36:27.406 268 15535.93 339.51 53302.75 88888.00 2017-09-25 22:36:27.906 268 15535.89 339.50 53302.74 88888.00 2017-09-25 22:36:28.406 268 15535.90 339.50 53302.71 88888.00 2017-09-25 22:36:28.906 268 15535.91 339.51 53302.78 88888.00 2017-09-25 22:36:29.406 268 15535.88 339.55 53302.71 88888.00 2017-09-25 22:36:29.906 268 15535.90 339.55 53302.73 88888.00 2017-09-25 22:36:30.406 268 15535.91 339.52 53302.75 88888.00 2017-09-25 22:36:30.906 268 15535.88 339.53 53302.79 88888.00 2017-09-25 22:36:31.406 268 15535.87 339.55 53302.79 88888.00 2017-09-25 22:36:31.906 268 15535.84 339.56 53302.70 88888.00 2017-09-25 22:36:32.406 268 15535.89 339.56 53302.72 88888.00 2017-09-25 22:36:32.906 268 15535.93 339.57 53302.75 88888.00 2017-09-25 22:36:33.406 268 15535.90 339.57 53302.72 88888.00 2017-09-25 22:36:33.906 268 15535.91 339.56 53302.71 88888.00 2017-09-25 22:36:34.406 268 15535.88 339.50 53302.74 88888.00 2017-09-25 22:36:34.906 268 15535.90 339.50 53302.67 88888.00 2017-09-25 22:36:35.406 268 15535.96 339.53 53302.69 88888.00 2017-09-25 22:36:35.906 268 15535.95 339.55 53302.66 88888.00 2017-09-25 22:36:36.406 268 15535.94 339.61 53302.65 88888.00 2017-09-25 22:36:36.906 268 15535.99 339.58 53302.69 88888.00 2017-09-25 22:36:37.406 268 15535.97 339.55 53302.71 88888.00 2017-09-25 22:36:37.906 268 15535.98 339.51 53302.80 88888.00 2017-09-25 22:36:38.406 268 15535.97 339.49 53302.81 88888.00 2017-09-25 22:36:38.906 268 15535.94 339.53 53302.74 88888.00 2017-09-25 22:36:39.406 268 15535.94 339.55 53302.69 88888.00 2017-09-25 22:36:39.906 268 15535.93 339.55 53302.72 88888.00 2017-09-25 22:36:40.406 268 15535.88 339.52 53302.71 88888.00 2017-09-25 22:36:40.906 268 15535.91 339.53 53302.72 88888.00 2017-09-25 22:36:41.406 268 15535.89 339.56 53302.73 88888.00 2017-09-25 22:36:41.906 268 15535.85 339.58 53302.72 88888.00 2017-09-25 22:36:42.406 268 15535.85 339.60 53302.72 88888.00 2017-09-25 22:36:42.906 268 15535.84 339.60 53302.69 88888.00 2017-09-25 22:36:43.406 268 15535.89 339.62 53302.73 88888.00 2017-09-25 22:36:43.906 268 15535.88 339.60 53302.80 88888.00 2017-09-25 22:36:44.406 268 15535.86 339.61 53302.78 88888.00 2017-09-25 22:36:44.906 268 15535.85 339.60 53302.77 88888.00 2017-09-25 22:36:45.406 268 15535.82 339.60 53302.73 88888.00 2017-09-25 22:36:45.906 268 15535.82 339.60 53302.80 88888.00 2017-09-25 22:36:46.406 268 15535.85 339.61 53302.81 88888.00 2017-09-25 22:36:46.906 268 15535.87 339.61 53302.72 88888.00 2017-09-25 22:36:47.406 268 15535.80 339.65 53302.67 88888.00 2017-09-25 22:36:47.906 268 15535.81 339.65 53302.64 88888.00 2017-09-25 22:36:48.406 268 15535.80 339.67 53302.65 88888.00 2017-09-25 22:36:48.906 268 15535.80 339.66 53302.66 88888.00 2017-09-25 22:36:49.406 268 15535.86 339.67 53302.72 88888.00 2017-09-25 22:36:49.906 268 15535.86 339.70 53302.69 88888.00 2017-09-25 22:36:50.406 268 15535.81 339.66 53302.66 88888.00 2017-09-25 22:36:50.906 268 15535.77 339.69 53302.67 88888.00 2017-09-25 22:36:51.406 268 15535.77 339.66 53302.66 88888.00 2017-09-25 22:36:51.906 268 15535.80 339.65 53302.72 88888.00 2017-09-25 22:36:52.406 268 15535.81 339.67 53302.68 88888.00 2017-09-25 22:36:52.906 268 15535.85 339.72 53302.65 88888.00 2017-09-25 22:36:53.406 268 15535.80 339.72 53302.67 88888.00 2017-09-25 22:36:53.906 268 15535.78 339.78 53302.67 88888.00 2017-09-25 22:36:54.406 268 15535.78 339.78 53302.67 88888.00 2017-09-25 22:36:54.906 268 15535.77 339.73 53302.70 88888.00 2017-09-25 22:36:55.406 268 15535.70 339.68 53302.66 88888.00 2017-09-25 22:36:55.906 268 15535.69 339.72 53302.64 88888.00 2017-09-25 22:36:56.406 268 15535.67 339.76 53302.67 88888.00 2017-09-25 22:36:56.906 268 15535.71 339.76 53302.61 88888.00 2017-09-25 22:36:57.406 268 15535.71 339.82 53302.70 88888.00 2017-09-25 22:36:57.906 268 15535.68 339.78 53302.71 88888.00 2017-09-25 22:36:58.406 268 15535.71 339.77 53302.71 88888.00 2017-09-25 22:36:58.906 268 15535.69 339.77 53302.68 88888.00 2017-09-25 22:36:59.406 268 15535.66 339.78 53302.74 88888.00 2017-09-25 22:36:59.906 268 15535.69 339.81 53302.75 88888.00 2017-09-25 22:37:00.406 268 15535.67 339.78 53302.78 88888.00 2017-09-25 22:37:00.906 268 15535.64 339.78 53302.75 88888.00 2017-09-25 22:37:01.406 268 15535.67 339.82 53302.71 88888.00 2017-09-25 22:37:01.906 268 15535.64 339.77 53302.65 88888.00 2017-09-25 22:37:02.406 268 15535.63 339.75 53302.69 88888.00 2017-09-25 22:37:02.906 268 15535.66 339.75 53302.64 88888.00 2017-09-25 22:37:03.406 268 15535.63 339.75 53302.64 88888.00 2017-09-25 22:37:03.906 268 15535.63 339.76 53302.69 88888.00 2017-09-25 22:37:04.406 268 15535.63 339.77 53302.69 88888.00 2017-09-25 22:37:04.906 268 15535.59 339.78 53302.68 88888.00 2017-09-25 22:37:05.406 268 15535.58 339.79 53302.62 88888.00 2017-09-25 22:37:05.906 268 15535.58 339.85 53302.65 88888.00 2017-09-25 22:37:06.406 268 15535.58 339.86 53302.64 88888.00 2017-09-25 22:37:06.906 268 15535.51 339.82 53302.64 88888.00 2017-09-25 22:37:07.406 268 15535.53 339.83 53302.61 88888.00 2017-09-25 22:37:07.906 268 15535.55 339.83 53302.66 88888.00 2017-09-25 22:37:08.406 268 15535.54 339.82 53302.69 88888.00 2017-09-25 22:37:08.906 268 15535.53 339.79 53302.66 88888.00 2017-09-25 22:37:09.406 268 15535.51 339.79 53302.73 88888.00 2017-09-25 22:37:09.906 268 15535.52 339.82 53302.71 88888.00 2017-09-25 22:37:10.406 268 15535.51 339.85 53302.69 88888.00 2017-09-25 22:37:10.906 268 15535.51 339.84 53302.64 88888.00 2017-09-25 22:37:11.406 268 15535.48 339.76 53302.63 88888.00 2017-09-25 22:37:11.906 268 15535.44 339.75 53302.65 88888.00 2017-09-25 22:37:12.406 268 15535.45 339.76 53302.62 88888.00 2017-09-25 22:37:12.906 268 15535.41 339.78 53302.59 88888.00 2017-09-25 22:37:13.406 268 15535.42 339.79 53302.60 88888.00 2017-09-25 22:37:13.906 268 15535.41 339.83 53302.58 88888.00 2017-09-25 22:37:14.406 268 15535.38 339.86 53302.53 88888.00 2017-09-25 22:37:14.906 268 15535.38 339.85 53302.54 88888.00 2017-09-25 22:37:15.406 268 15535.41 339.82 53302.64 88888.00 2017-09-25 22:37:15.906 268 15535.41 339.77 53302.74 88888.00 2017-09-25 22:37:16.406 268 15535.40 339.75 53302.71 88888.00 2017-09-25 22:37:16.906 268 15535.40 339.81 53302.63 88888.00 2017-09-25 22:37:17.406 268 15535.33 339.78 53302.62 88888.00 2017-09-25 22:37:17.906 268 15535.35 339.77 53302.58 88888.00 2017-09-25 22:37:18.406 268 15535.41 339.79 53302.61 88888.00 2017-09-25 22:37:18.906 268 15535.39 339.77 53302.69 88888.00 2017-09-25 22:37:19.406 268 15535.35 339.76 53302.71 88888.00 2017-09-25 22:37:19.906 268 15535.32 339.77 53302.67 88888.00 2017-09-25 22:37:20.406 268 15535.29 339.76 53302.73 88888.00 2017-09-25 22:37:20.906 268 15535.27 339.75 53302.78 88888.00 2017-09-25 22:37:21.406 268 15535.24 339.79 53302.73 88888.00 2017-09-25 22:37:21.906 268 15535.20 339.79 53302.68 88888.00 2017-09-25 22:37:22.406 268 15535.23 339.81 53302.65 88888.00 2017-09-25 22:37:22.906 268 15535.29 339.79 53302.66 88888.00 2017-09-25 22:37:23.406 268 15535.22 339.83 53302.69 88888.00 2017-09-25 22:37:23.906 268 15535.18 339.79 53302.65 88888.00 2017-09-25 22:37:24.406 268 15535.15 339.77 53302.63 88888.00 2017-09-25 22:37:24.906 268 15535.14 339.77 53302.65 88888.00 2017-09-25 22:37:25.406 268 15535.12 339.76 53302.65 88888.00 2017-09-25 22:37:25.906 268 15535.13 339.75 53302.64 88888.00 2017-09-25 22:37:26.406 268 15535.12 339.76 53302.65 88888.00 2017-09-25 22:37:26.906 268 15535.09 339.74 53302.63 88888.00 2017-09-25 22:37:27.406 268 15535.08 339.74 53302.67 88888.00 2017-09-25 22:37:27.906 268 15535.03 339.74 53302.69 88888.00 2017-09-25 22:37:28.406 268 15535.04 339.73 53302.63 88888.00 2017-09-25 22:37:28.906 268 15535.05 339.74 53302.63 88888.00 2017-09-25 22:37:29.406 268 15535.08 339.72 53302.63 88888.00 2017-09-25 22:37:29.906 268 15535.08 339.70 53302.66 88888.00 2017-09-25 22:37:30.406 268 15534.99 339.70 53302.73 88888.00 2017-09-25 22:37:30.906 268 15534.98 339.72 53302.77 88888.00 2017-09-25 22:37:31.406 268 15535.02 339.74 53302.72 88888.00 2017-09-25 22:37:31.906 268 15534.98 339.75 53302.69 88888.00 2017-09-25 22:37:32.406 268 15534.91 339.75 53302.69 88888.00 2017-09-25 22:37:32.906 268 15534.88 339.74 53302.72 88888.00 2017-09-25 22:37:33.406 268 15534.91 339.67 53302.68 88888.00 2017-09-25 22:37:33.906 268 15534.93 339.65 53302.66 88888.00 2017-09-25 22:37:34.406 268 15534.93 339.70 53302.71 88888.00 2017-09-25 22:37:34.906 268 15534.89 339.68 53302.69 88888.00 2017-09-25 22:37:35.406 268 15534.88 339.67 53302.73 88888.00 2017-09-25 22:37:35.906 268 15534.91 339.69 53302.79 88888.00 2017-09-25 22:37:36.406 268 15534.94 339.73 53302.81 88888.00 2017-09-25 22:37:36.906 268 15534.93 339.74 53302.80 88888.00 2017-09-25 22:37:37.406 268 15534.96 339.74 53302.71 88888.00 2017-09-25 22:37:37.906 268 15534.98 339.73 53302.71 88888.00 2017-09-25 22:37:38.406 268 15534.91 339.70 53302.70 88888.00 2017-09-25 22:37:38.906 268 15534.85 339.65 53302.68 88888.00 2017-09-25 22:37:39.406 268 15534.82 339.67 53302.67 88888.00 2017-09-25 22:37:39.906 268 15534.84 339.73 53302.72 88888.00 2017-09-25 22:37:40.406 268 15534.82 339.68 53302.73 88888.00 2017-09-25 22:37:40.906 268 15534.82 339.68 53302.73 88888.00 2017-09-25 22:37:41.406 268 15534.85 339.68 53302.80 88888.00 2017-09-25 22:37:41.906 268 15534.87 339.73 53302.72 88888.00 2017-09-25 22:37:42.406 268 15534.82 339.73 53302.77 88888.00 2017-09-25 22:37:42.906 268 15534.79 339.70 53302.79 88888.00 2017-09-25 22:37:43.406 268 15534.84 339.69 53302.79 88888.00 2017-09-25 22:37:43.906 268 15534.84 339.72 53302.75 88888.00 2017-09-25 22:37:44.406 268 15534.79 339.79 53302.74 88888.00 2017-09-25 22:37:44.906 268 15534.79 339.77 53302.74 88888.00 2017-09-25 22:37:45.406 268 15534.76 339.68 53302.79 88888.00 2017-09-25 22:37:45.906 268 15534.71 339.68 53302.79 88888.00 2017-09-25 22:37:46.406 268 15534.72 339.75 53302.74 88888.00 2017-09-25 22:37:46.906 268 15534.73 339.75 53302.73 88888.00 2017-09-25 22:37:47.406 268 15534.73 339.75 53302.73 88888.00 2017-09-25 22:37:47.906 268 15534.68 339.76 53302.79 88888.00 2017-09-25 22:37:48.406 268 15534.69 339.75 53302.72 88888.00 2017-09-25 22:37:48.906 268 15534.70 339.74 53302.72 88888.00 2017-09-25 22:37:49.406 268 15534.72 339.73 53302.73 88888.00 2017-09-25 22:37:49.906 268 15534.70 339.75 53302.74 88888.00 2017-09-25 22:37:50.406 268 15534.70 339.76 53302.73 88888.00 2017-09-25 22:37:50.906 268 15534.71 339.75 53302.70 88888.00 2017-09-25 22:37:51.406 268 15534.69 339.77 53302.70 88888.00 2017-09-25 22:37:51.906 268 15534.62 339.81 53302.69 88888.00 2017-09-25 22:37:52.406 268 15534.62 339.81 53302.72 88888.00 2017-09-25 22:37:52.906 268 15534.60 339.81 53302.73 88888.00 2017-09-25 22:37:53.406 268 15534.58 339.77 53302.75 88888.00 2017-09-25 22:37:53.906 268 15534.60 339.79 53302.74 88888.00 2017-09-25 22:37:54.406 268 15534.62 339.79 53302.71 88888.00 2017-09-25 22:37:54.906 268 15534.57 339.84 53302.73 88888.00 2017-09-25 22:37:55.406 268 15534.57 339.83 53302.74 88888.00 2017-09-25 22:37:55.906 268 15534.57 339.82 53302.80 88888.00 2017-09-25 22:37:56.406 268 15534.63 339.81 53302.75 88888.00 2017-09-25 22:37:56.906 268 15534.66 339.81 53302.75 88888.00 2017-09-25 22:37:57.406 268 15534.61 339.81 53302.74 88888.00 2017-09-25 22:37:57.906 268 15534.57 339.84 53302.80 88888.00 2017-09-25 22:37:58.406 268 15534.62 339.84 53302.78 88888.00 2017-09-25 22:37:58.906 268 15534.63 339.82 53302.71 88888.00 2017-09-25 22:37:59.406 268 15534.60 339.81 53302.69 88888.00 2017-09-25 22:37:59.906 268 15534.55 339.87 53302.67 88888.00 2017-09-25 22:38:00.406 268 15534.59 339.91 53302.68 88888.00 2017-09-25 22:38:00.906 268 15534.57 339.92 53302.67 88888.00 2017-09-25 22:38:01.406 268 15534.57 339.88 53302.71 88888.00 2017-09-25 22:38:01.906 268 15534.50 339.86 53302.70 88888.00 2017-09-25 22:38:02.406 268 15534.49 339.88 53302.71 88888.00 2017-09-25 22:38:02.906 268 15534.51 339.90 53302.66 88888.00 2017-09-25 22:38:03.406 268 15534.49 339.85 53302.68 88888.00 2017-09-25 22:38:03.906 268 15534.54 339.84 53302.70 88888.00 2017-09-25 22:38:04.406 268 15534.51 339.88 53302.79 88888.00 2017-09-25 22:38:04.906 268 15534.50 339.87 53302.80 88888.00 2017-09-25 22:38:05.406 268 15534.53 339.86 53302.81 88888.00 2017-09-25 22:38:05.906 268 15534.49 339.85 53302.77 88888.00 2017-09-25 22:38:06.406 268 15534.48 339.91 53302.80 88888.00 2017-09-25 22:38:06.906 268 15534.43 339.93 53302.75 88888.00 2017-09-25 22:38:07.406 268 15534.45 339.93 53302.73 88888.00 2017-09-25 22:38:07.906 268 15534.46 339.92 53302.72 88888.00 2017-09-25 22:38:08.406 268 15534.45 339.93 53302.74 88888.00 2017-09-25 22:38:08.906 268 15534.41 339.90 53302.77 88888.00 2017-09-25 22:38:09.406 268 15534.41 339.82 53302.73 88888.00 2017-09-25 22:38:09.906 268 15534.43 339.84 53302.71 88888.00 2017-09-25 22:38:10.406 268 15534.37 339.85 53302.70 88888.00 2017-09-25 22:38:10.906 268 15534.40 339.87 53302.78 88888.00 2017-09-25 22:38:11.406 268 15534.42 339.85 53302.80 88888.00 2017-09-25 22:38:11.906 268 15534.34 339.84 53302.77 88888.00 2017-09-25 22:38:12.406 268 15534.36 339.86 53302.80 88888.00 2017-09-25 22:38:12.906 268 15534.39 339.87 53302.81 88888.00 2017-09-25 22:38:13.406 268 15534.39 339.87 53302.81 88888.00 2017-09-25 22:38:13.906 268 15534.39 339.88 53302.73 88888.00 2017-09-25 22:38:14.406 268 15534.36 339.85 53302.78 88888.00 2017-09-25 22:38:14.906 268 15534.33 339.85 53302.80 88888.00 2017-09-25 22:38:15.406 268 15534.36 339.86 53302.82 88888.00 2017-09-25 22:38:15.906 268 15534.35 339.87 53302.83 88888.00 2017-09-25 22:38:16.406 268 15534.31 339.90 53302.80 88888.00 2017-09-25 22:38:16.906 268 15534.33 339.91 53302.80 88888.00 2017-09-25 22:38:17.407 268 15534.33 339.86 53302.75 88888.00 2017-09-25 22:38:17.907 268 15534.36 339.85 53302.82 88888.00 2017-09-25 22:38:18.407 268 15534.36 339.81 53302.83 88888.00 2017-09-25 22:38:18.907 268 15534.34 339.82 53302.77 88888.00 2017-09-25 22:38:19.407 268 15534.31 339.88 53302.81 88888.00 2017-09-25 22:38:19.907 268 15534.30 339.92 53302.85 88888.00 2017-09-25 22:38:20.407 268 15534.28 339.87 53302.82 88888.00 2017-09-25 22:38:20.907 268 15534.32 339.90 53302.86 88888.00 2017-09-25 22:38:21.407 268 15534.26 339.91 53302.84 88888.00 2017-09-25 22:38:21.907 268 15534.26 339.88 53302.84 88888.00 2017-09-25 22:38:22.407 268 15534.28 339.85 53302.86 88888.00 2017-09-25 22:38:22.907 268 15534.26 339.85 53302.88 88888.00 2017-09-25 22:38:23.407 268 15534.31 339.90 53302.86 88888.00 2017-09-25 22:38:23.907 268 15534.24 339.92 53302.85 88888.00 2017-09-25 22:38:24.407 268 15534.24 339.86 53302.86 88888.00 2017-09-25 22:38:24.907 268 15534.25 339.88 53302.91 88888.00 2017-09-25 22:38:25.407 268 15534.27 339.93 53302.89 88888.00 2017-09-25 22:38:25.907 268 15534.28 339.93 53302.88 88888.00 2017-09-25 22:38:26.407 268 15534.28 339.94 53302.92 88888.00 2017-09-25 22:38:26.907 268 15534.23 339.92 53302.91 88888.00 2017-09-25 22:38:27.407 268 15534.21 339.93 53302.89 88888.00 2017-09-25 22:38:27.907 268 15534.22 339.95 53302.86 88888.00 2017-09-25 22:38:28.407 268 15534.16 339.99 53302.88 88888.00 2017-09-25 22:38:28.907 268 15534.15 339.95 53302.88 88888.00 2017-09-25 22:38:29.407 268 15534.17 339.92 53302.93 88888.00 2017-09-25 22:38:29.907 268 15534.21 339.91 53302.94 88888.00 2017-09-25 22:38:30.407 268 15534.23 339.96 53302.97 88888.00 2017-09-25 22:38:30.907 268 15534.26 339.93 53302.95 88888.00 2017-09-25 22:38:31.407 268 15534.28 339.88 53302.86 88888.00 2017-09-25 22:38:31.907 268 15534.24 339.87 53302.87 88888.00 2017-09-25 22:38:32.407 268 15534.19 339.86 53302.88 88888.00 2017-09-25 22:38:32.907 268 15534.19 339.92 53302.88 88888.00 2017-09-25 22:38:33.407 268 15534.17 339.92 53302.87 88888.00 2017-09-25 22:38:33.907 268 15534.17 339.93 53302.89 88888.00 2017-09-25 22:38:34.407 268 15534.16 339.98 53302.89 88888.00 2017-09-25 22:38:34.907 268 15534.18 339.98 53302.88 88888.00 2017-09-25 22:38:35.407 268 15534.16 340.01 53302.81 88888.00 2017-09-25 22:38:35.907 268 15534.15 340.02 53302.79 88888.00 2017-09-25 22:38:36.407 268 15534.15 340.00 53302.79 88888.00 2017-09-25 22:38:36.907 268 15534.16 340.02 53302.80 88888.00 2017-09-25 22:38:37.407 268 15534.18 340.02 53302.83 88888.00 2017-09-25 22:38:37.907 268 15534.21 340.01 53302.84 88888.00 2017-09-25 22:38:38.407 268 15534.19 340.01 53302.89 88888.00 2017-09-25 22:38:38.907 268 15534.24 339.98 53302.86 88888.00 2017-09-25 22:38:39.407 268 15534.17 340.04 53302.77 88888.00 2017-09-25 22:38:39.907 268 15534.16 340.09 53302.74 88888.00 2017-09-25 22:38:40.407 268 15534.19 340.08 53302.80 88888.00 2017-09-25 22:38:40.907 268 15534.19 340.05 53302.82 88888.00 2017-09-25 22:38:41.407 268 15534.24 340.10 53302.83 88888.00 2017-09-25 22:38:41.907 268 15534.24 340.09 53302.81 88888.00 2017-09-25 22:38:42.407 268 15534.21 340.10 53302.80 88888.00 2017-09-25 22:38:42.907 268 15534.16 340.08 53302.78 88888.00 2017-09-25 22:38:43.407 268 15534.17 340.05 53302.81 88888.00 2017-09-25 22:38:43.907 268 15534.23 340.05 53302.79 88888.00 2017-09-25 22:38:44.407 268 15534.23 340.03 53302.75 88888.00 2017-09-25 22:38:44.907 268 15534.21 340.05 53302.82 88888.00 2017-09-25 22:38:45.407 268 15534.23 340.10 53302.85 88888.00 2017-09-25 22:38:45.907 268 15534.23 340.11 53302.85 88888.00 2017-09-25 22:38:46.407 268 15534.23 340.14 53302.86 88888.00 2017-09-25 22:38:46.907 268 15534.25 340.10 53302.80 88888.00 2017-09-25 22:38:47.407 268 15534.27 340.11 53302.79 88888.00 2017-09-25 22:38:47.907 268 15534.26 340.16 53302.85 88888.00 2017-09-25 22:38:48.407 268 15534.23 340.17 53302.91 88888.00 2017-09-25 22:38:48.907 268 15534.24 340.12 53302.87 88888.00 2017-09-25 22:38:49.407 268 15534.26 340.13 53302.88 88888.00 2017-09-25 22:38:49.907 268 15534.24 340.17 53302.89 88888.00 2017-09-25 22:38:50.407 268 15534.19 340.17 53302.90 88888.00 2017-09-25 22:38:50.907 268 15534.23 340.13 53302.90 88888.00 2017-09-25 22:38:51.407 268 15534.26 340.14 53302.87 88888.00 2017-09-25 22:38:51.907 268 15534.27 340.14 53302.88 88888.00 2017-09-25 22:38:52.407 268 15534.23 340.16 53302.89 88888.00 2017-09-25 22:38:52.907 268 15534.22 340.17 53302.90 88888.00 2017-09-25 22:38:53.407 268 15534.25 340.20 53302.92 88888.00 2017-09-25 22:38:53.907 268 15534.24 340.19 53302.90 88888.00 2017-09-25 22:38:54.407 268 15534.25 340.17 53302.82 88888.00 2017-09-25 22:38:54.907 268 15534.15 340.17 53302.79 88888.00 2017-09-25 22:38:55.407 268 15534.18 340.18 53302.74 88888.00 2017-09-25 22:38:55.907 268 15534.24 340.17 53302.75 88888.00 2017-09-25 22:38:56.407 268 15534.27 340.20 53302.79 88888.00 2017-09-25 22:38:56.907 268 15534.24 340.19 53302.75 88888.00 2017-09-25 22:38:57.407 268 15534.27 340.20 53302.81 88888.00 2017-09-25 22:38:57.907 268 15534.30 340.25 53302.74 88888.00 2017-09-25 22:38:58.407 268 15534.30 340.25 53302.68 88888.00 2017-09-25 22:38:58.907 268 15534.31 340.25 53302.75 88888.00 2017-09-25 22:38:59.407 268 15534.31 340.21 53302.78 88888.00 2017-09-25 22:38:59.907 268 15534.34 340.24 53302.74 88888.00 2017-09-25 22:39:00.407 268 15534.35 340.27 53302.70 88888.00 2017-09-25 22:39:00.907 268 15534.35 340.28 53302.78 88888.00 2017-09-25 22:39:01.407 268 15534.33 340.27 53302.83 88888.00 2017-09-25 22:39:01.907 268 15534.33 340.29 53302.79 88888.00 2017-09-25 22:39:02.407 268 15534.32 340.34 53302.79 88888.00 2017-09-25 22:39:02.907 268 15534.33 340.30 53302.81 88888.00 2017-09-25 22:39:03.407 268 15534.34 340.27 53302.80 88888.00 2017-09-25 22:39:03.907 268 15534.31 340.29 53302.71 88888.00 2017-09-25 22:39:04.407 268 15534.26 340.29 53302.78 88888.00 2017-09-25 22:39:04.907 268 15534.28 340.27 53302.74 88888.00 2017-09-25 22:39:05.407 268 15534.32 340.27 53302.74 88888.00 2017-09-25 22:39:05.907 268 15534.25 340.27 53302.74 88888.00 2017-09-25 22:39:06.407 268 15534.21 340.24 53302.73 88888.00 2017-09-25 22:39:06.907 268 15534.30 340.28 53302.70 88888.00 2017-09-25 22:39:07.407 268 15534.33 340.34 53302.71 88888.00 2017-09-25 22:39:07.907 268 15534.26 340.38 53302.72 88888.00 2017-09-25 22:39:08.407 268 15534.26 340.34 53302.77 88888.00 2017-09-25 22:39:08.907 268 15534.26 340.33 53302.77 88888.00 2017-09-25 22:39:09.407 268 15534.19 340.37 53302.81 88888.00 2017-09-25 22:39:09.907 268 15534.16 340.31 53302.78 88888.00 2017-09-25 22:39:10.407 268 15534.21 340.29 53302.73 88888.00 2017-09-25 22:39:10.907 268 15534.18 340.35 53302.78 88888.00 2017-09-25 22:39:11.407 268 15534.18 340.34 53302.78 88888.00 2017-09-25 22:39:11.907 268 15534.24 340.35 53302.74 88888.00 2017-09-25 22:39:12.407 268 15534.26 340.34 53302.77 88888.00 2017-09-25 22:39:12.907 268 15534.26 340.31 53302.75 88888.00 2017-09-25 22:39:13.407 268 15534.31 340.34 53302.75 88888.00 2017-09-25 22:39:13.907 268 15534.27 340.35 53302.74 88888.00 2017-09-25 22:39:14.407 268 15534.25 340.35 53302.78 88888.00 2017-09-25 22:39:14.907 268 15534.28 340.36 53302.81 88888.00 2017-09-25 22:39:15.407 268 15534.28 340.35 53302.81 88888.00 2017-09-25 22:39:15.907 268 15534.30 340.36 53302.77 88888.00 2017-09-25 22:39:16.407 268 15534.30 340.38 53302.82 88888.00 2017-09-25 22:39:16.907 268 15534.36 340.38 53302.85 88888.00 2017-09-25 22:39:17.407 268 15534.34 340.38 53302.81 88888.00 2017-09-25 22:39:17.907 268 15534.28 340.39 53302.80 88888.00 2017-09-25 22:39:18.407 268 15534.33 340.40 53302.81 88888.00 2017-09-25 22:39:18.907 268 15534.37 340.43 53302.79 88888.00 2017-09-25 22:39:19.407 268 15534.37 340.44 53302.75 88888.00 2017-09-25 22:39:19.907 268 15534.35 340.47 53302.74 88888.00 2017-09-25 22:39:20.407 268 15534.39 340.45 53302.80 88888.00 2017-09-25 22:39:20.907 268 15534.36 340.44 53302.71 88888.00 2017-09-25 22:39:21.407 268 15534.33 340.42 53302.68 88888.00 2017-09-25 22:39:21.907 268 15534.37 340.43 53302.67 88888.00 2017-09-25 22:39:22.407 268 15534.41 340.43 53302.77 88888.00 2017-09-25 22:39:22.907 268 15534.42 340.46 53302.74 88888.00 2017-09-25 22:39:23.407 268 15534.37 340.48 53302.75 88888.00 2017-09-25 22:39:23.907 268 15534.36 340.47 53302.78 88888.00 2017-09-25 22:39:24.407 268 15534.35 340.45 53302.78 88888.00 2017-09-25 22:39:24.907 268 15534.40 340.47 53302.69 88888.00 2017-09-25 22:39:25.407 268 15534.42 340.48 53302.67 88888.00 2017-09-25 22:39:25.907 268 15534.40 340.51 53302.66 88888.00 2017-09-25 22:39:26.407 268 15534.48 340.47 53302.65 88888.00 2017-09-25 22:39:26.907 268 15534.51 340.47 53302.64 88888.00 2017-09-25 22:39:27.407 268 15534.49 340.46 53302.63 88888.00 2017-09-25 22:39:27.907 268 15534.46 340.45 53302.64 88888.00 2017-09-25 22:39:28.407 268 15534.51 340.45 53302.70 88888.00 2017-09-25 22:39:28.907 268 15534.54 340.45 53302.71 88888.00 2017-09-25 22:39:29.407 268 15534.55 340.40 53302.70 88888.00 2017-09-25 22:39:29.907 268 15534.51 340.39 53302.68 88888.00 2017-09-25 22:39:30.407 268 15534.52 340.38 53302.70 88888.00 2017-09-25 22:39:30.907 268 15534.57 340.40 53302.71 88888.00 2017-09-25 22:39:31.407 268 15534.48 340.44 53302.70 88888.00 2017-09-25 22:39:31.907 268 15534.50 340.43 53302.68 88888.00 2017-09-25 22:39:32.407 268 15534.51 340.39 53302.65 88888.00 2017-09-25 22:39:32.907 268 15534.54 340.39 53302.63 88888.00 2017-09-25 22:39:33.407 268 15534.53 340.43 53302.60 88888.00 2017-09-25 22:39:33.907 268 15534.55 340.44 53302.58 88888.00 2017-09-25 22:39:34.407 268 15534.55 340.44 53302.63 88888.00 2017-09-25 22:39:34.907 268 15534.53 340.48 53302.69 88888.00 2017-09-25 22:39:35.407 268 15534.61 340.53 53302.63 88888.00 2017-09-25 22:39:35.907 268 15534.62 340.53 53302.57 88888.00 2017-09-25 22:39:36.407 268 15534.61 340.50 53302.59 88888.00 2017-09-25 22:39:36.907 268 15534.66 340.51 53302.54 88888.00 2017-09-25 22:39:37.407 268 15534.68 340.54 53302.58 88888.00 2017-09-25 22:39:37.907 268 15534.68 340.51 53302.61 88888.00 2017-09-25 22:39:38.407 268 15534.64 340.51 53302.63 88888.00 2017-09-25 22:39:38.907 268 15534.62 340.55 53302.54 88888.00 2017-09-25 22:39:39.407 268 15534.59 340.54 53302.52 88888.00 2017-09-25 22:39:39.907 268 15534.61 340.51 53302.54 88888.00 2017-09-25 22:39:40.407 268 15534.67 340.51 53302.54 88888.00 2017-09-25 22:39:40.907 268 15534.68 340.56 53302.58 88888.00 2017-09-25 22:39:41.407 268 15534.68 340.56 53302.57 88888.00 2017-09-25 22:39:41.907 268 15534.67 340.60 53302.54 88888.00 2017-09-25 22:39:42.407 268 15534.68 340.62 53302.53 88888.00 2017-09-25 22:39:42.907 268 15534.69 340.60 53302.54 88888.00 2017-09-25 22:39:43.407 268 15534.71 340.61 53302.52 88888.00 2017-09-25 22:39:43.907 268 15534.73 340.61 53302.51 88888.00 2017-09-25 22:39:44.407 268 15534.75 340.60 53302.52 88888.00 2017-09-25 22:39:44.907 268 15534.76 340.59 53302.52 88888.00 2017-09-25 22:39:45.407 268 15534.78 340.62 53302.52 88888.00 2017-09-25 22:39:45.907 268 15534.78 340.64 53302.54 88888.00 2017-09-25 22:39:46.407 268 15534.84 340.68 53302.59 88888.00 2017-09-25 22:39:46.907 268 15534.82 340.66 53302.59 88888.00 2017-09-25 22:39:47.407 268 15534.82 340.65 53302.61 88888.00 2017-09-25 22:39:47.907 268 15534.87 340.64 53302.54 88888.00 2017-09-25 22:39:48.407 268 15534.88 340.68 53302.60 88888.00 2017-09-25 22:39:48.907 268 15534.88 340.66 53302.61 88888.00 2017-09-25 22:39:49.407 268 15534.89 340.72 53302.59 88888.00 2017-09-25 22:39:49.907 268 15534.94 340.77 53302.58 88888.00 2017-09-25 22:39:50.407 268 15534.90 340.80 53302.62 88888.00 2017-09-25 22:39:50.907 268 15534.87 340.77 53302.60 88888.00 2017-09-25 22:39:51.407 268 15534.88 340.78 53302.58 88888.00 2017-09-25 22:39:51.907 268 15534.87 340.76 53302.55 88888.00 2017-09-25 22:39:52.407 268 15534.80 340.72 53302.60 88888.00 2017-09-25 22:39:52.907 268 15534.82 340.71 53302.62 88888.00 2017-09-25 22:39:53.407 268 15534.89 340.74 53302.59 88888.00 2017-09-25 22:39:53.907 268 15534.90 340.77 53302.55 88888.00 2017-09-25 22:39:54.407 268 15534.91 340.77 53302.52 88888.00 2017-09-25 22:39:54.907 268 15534.94 340.78 53302.53 88888.00 2017-09-25 22:39:55.407 268 15534.90 340.79 53302.57 88888.00 2017-09-25 22:39:55.907 268 15534.91 340.82 53302.57 88888.00 2017-09-25 22:39:56.407 268 15534.88 340.83 53302.50 88888.00 2017-09-25 22:39:56.907 268 15534.91 340.82 53302.55 88888.00 2017-09-25 22:39:57.407 268 15534.90 340.83 53302.64 88888.00 2017-09-25 22:39:57.907 268 15534.93 340.82 53302.67 88888.00 2017-09-25 22:39:58.407 268 15534.91 340.80 53302.67 88888.00 2017-09-25 22:39:58.907 268 15534.88 340.82 53302.61 88888.00 2017-09-25 22:39:59.407 268 15534.89 340.82 53302.61 88888.00 2017-09-25 22:39:59.907 268 15534.86 340.85 53302.60 88888.00 2017-09-25 22:40:00.407 268 15534.89 340.85 53302.59 88888.00 2017-09-25 22:40:00.907 268 15534.88 340.83 53302.66 88888.00 2017-09-25 22:40:01.407 268 15534.86 340.82 53302.66 88888.00 2017-09-25 22:40:01.907 268 15534.85 340.79 53302.62 88888.00 2017-09-25 22:40:02.407 268 15534.88 340.81 53302.59 88888.00 2017-09-25 22:40:02.907 268 15534.87 340.85 53302.62 88888.00 2017-09-25 22:40:03.407 268 15534.86 340.81 53302.62 88888.00 2017-09-25 22:40:03.907 268 15534.86 340.82 53302.58 88888.00 2017-09-25 22:40:04.407 268 15534.85 340.83 53302.53 88888.00 2017-09-25 22:40:04.907 268 15534.84 340.83 53302.60 88888.00 2017-09-25 22:40:05.407 268 15534.91 340.85 53302.60 88888.00 2017-09-25 22:40:05.907 268 15535.00 340.85 53302.63 88888.00 2017-09-25 22:40:06.407 268 15535.06 340.88 53302.59 88888.00 2017-09-25 22:40:06.907 268 15535.04 340.85 53302.61 88888.00 2017-09-25 22:40:07.407 268 15534.99 340.87 53302.60 88888.00 2017-09-25 22:40:07.907 268 15535.00 340.88 53302.54 88888.00 2017-09-25 22:40:08.407 268 15535.00 340.85 53302.54 88888.00 2017-09-25 22:40:08.907 268 15535.03 340.86 53302.59 88888.00 2017-09-25 22:40:09.407 268 15534.95 340.91 53302.61 88888.00 2017-09-25 22:40:09.907 268 15534.96 340.93 53302.55 88888.00 2017-09-25 22:40:10.407 268 15535.00 340.96 53302.52 88888.00 2017-09-25 22:40:10.907 268 15535.04 340.96 53302.52 88888.00 2017-09-25 22:40:11.407 268 15535.08 340.98 53302.57 88888.00 2017-09-25 22:40:11.907 268 15535.07 340.97 53302.50 88888.00 2017-09-25 22:40:12.407 268 15535.05 340.97 53302.53 88888.00 2017-09-25 22:40:12.907 268 15535.04 340.94 53302.54 88888.00 2017-09-25 22:40:13.407 268 15535.09 340.94 53302.54 88888.00 2017-09-25 22:40:13.907 268 15535.17 340.98 53302.53 88888.00 2017-09-25 22:40:14.407 268 15535.12 340.94 53302.50 88888.00 2017-09-25 22:40:14.907 268 15535.11 340.93 53302.49 88888.00 2017-09-25 22:40:15.407 268 15535.15 340.90 53302.51 88888.00 2017-09-25 22:40:15.907 268 15535.15 340.95 53302.60 88888.00 2017-09-25 22:40:16.407 268 15535.12 340.98 53302.60 88888.00 2017-09-25 22:40:16.907 268 15535.08 340.99 53302.58 88888.00 2017-09-25 22:40:17.407 268 15535.12 340.96 53302.57 88888.00 2017-09-25 22:40:17.907 268 15535.20 340.93 53302.54 88888.00 2017-09-25 22:40:18.407 268 15535.23 340.95 53302.53 88888.00 2017-09-25 22:40:18.907 268 15535.23 340.96 53302.60 88888.00 2017-09-25 22:40:19.407 268 15535.18 340.96 53302.53 88888.00 2017-09-25 22:40:19.907 268 15535.16 340.95 53302.53 88888.00 2017-09-25 22:40:20.407 268 15535.18 340.93 53302.57 88888.00 2017-09-25 22:40:20.907 268 15535.17 340.93 53302.54 88888.00 2017-09-25 22:40:21.407 268 15535.17 340.93 53302.55 88888.00 2017-09-25 22:40:21.907 268 15535.22 340.98 53302.54 88888.00 2017-09-25 22:40:22.407 268 15535.20 340.99 53302.57 88888.00 2017-09-25 22:40:22.907 268 15535.17 340.97 53302.62 88888.00 2017-09-25 22:40:23.407 268 15535.17 340.94 53302.66 88888.00 2017-09-25 22:40:23.907 268 15535.22 340.95 53302.64 88888.00 2017-09-25 22:40:24.407 268 15535.26 340.99 53302.62 88888.00 2017-09-25 22:40:24.907 268 15535.27 341.00 53302.60 88888.00 2017-09-25 22:40:25.407 268 15535.26 341.02 53302.54 88888.00 2017-09-25 22:40:25.907 268 15535.24 341.02 53302.55 88888.00 2017-09-25 22:40:26.407 268 15535.24 341.02 53302.58 88888.00 2017-09-25 22:40:26.907 268 15535.27 340.99 53302.60 88888.00 2017-09-25 22:40:27.407 268 15535.31 340.98 53302.54 88888.00 2017-09-25 22:40:27.907 268 15535.30 340.97 53302.52 88888.00 2017-09-25 22:40:28.407 268 15535.32 341.00 53302.52 88888.00 2017-09-25 22:40:28.907 268 15535.32 340.99 53302.53 88888.00 2017-09-25 22:40:29.407 268 15535.30 341.00 53302.58 88888.00 2017-09-25 22:40:29.907 268 15535.30 341.03 53302.64 88888.00 2017-09-25 22:40:30.407 268 15535.26 341.05 53302.66 88888.00 2017-09-25 22:40:30.907 268 15535.27 341.04 53302.63 88888.00 2017-09-25 22:40:31.407 268 15535.27 341.07 53302.65 88888.00 2017-09-25 22:40:31.907 268 15535.30 341.08 53302.64 88888.00 2017-09-25 22:40:32.407 268 15535.35 341.11 53302.58 88888.00 2017-09-25 22:40:32.907 268 15535.36 341.12 53302.58 88888.00 2017-09-25 22:40:33.407 268 15535.30 341.09 53302.60 88888.00 2017-09-25 22:40:33.907 268 15535.29 341.08 53302.62 88888.00 2017-09-25 22:40:34.407 268 15535.36 341.11 53302.59 88888.00 2017-09-25 22:40:34.907 268 15535.42 341.12 53302.60 88888.00 2017-09-25 22:40:35.407 268 15535.41 341.13 53302.55 88888.00 2017-09-25 22:40:35.907 268 15535.39 341.14 53302.54 88888.00 2017-09-25 22:40:36.407 268 15535.39 341.09 53302.60 88888.00 2017-09-25 22:40:36.907 268 15535.41 341.08 53302.58 88888.00 2017-09-25 22:40:37.407 268 15535.46 341.11 53302.54 88888.00 2017-09-25 22:40:37.907 268 15535.51 341.16 53302.54 88888.00 2017-09-25 22:40:38.407 268 15535.53 341.14 53302.58 88888.00 2017-09-25 22:40:38.907 268 15535.54 341.11 53302.58 88888.00 2017-09-25 22:40:39.407 268 15535.52 341.13 53302.59 88888.00 2017-09-25 22:40:39.907 268 15535.51 341.13 53302.59 88888.00 2017-09-25 22:40:40.407 268 15535.48 341.13 53302.49 88888.00 2017-09-25 22:40:40.907 268 15535.52 341.13 53302.47 88888.00 2017-09-25 22:40:41.407 268 15535.49 341.16 53302.45 88888.00 2017-09-25 22:40:41.907 268 15535.50 341.16 53302.44 88888.00 2017-09-25 22:40:42.407 268 15535.54 341.14 53302.45 88888.00 2017-09-25 22:40:42.907 268 15535.53 341.14 53302.46 88888.00 2017-09-25 22:40:43.407 268 15535.49 341.14 53302.46 88888.00 2017-09-25 22:40:43.907 268 15535.48 341.13 53302.47 88888.00 2017-09-25 22:40:44.407 268 15535.45 341.15 53302.45 88888.00 2017-09-25 22:40:44.907 268 15535.49 341.14 53302.44 88888.00 2017-09-25 22:40:45.407 268 15535.50 341.15 53302.48 88888.00 2017-09-25 22:40:45.907 268 15535.52 341.14 53302.51 88888.00 2017-09-25 22:40:46.407 268 15535.55 341.17 53302.57 88888.00 2017-09-25 22:40:46.907 268 15535.54 341.22 53302.61 88888.00 2017-09-25 22:40:47.407 268 15535.58 341.21 53302.55 88888.00 2017-09-25 22:40:47.907 268 15535.59 341.23 53302.54 88888.00 2017-09-25 22:40:48.407 268 15535.62 341.26 53302.59 88888.00 2017-09-25 22:40:48.907 268 15535.58 341.23 53302.57 88888.00 2017-09-25 22:40:49.407 268 15535.55 341.23 53302.53 88888.00 2017-09-25 22:40:49.907 268 15535.60 341.25 53302.59 88888.00 2017-09-25 22:40:50.407 268 15535.60 341.29 53302.53 88888.00 2017-09-25 22:40:50.907 268 15535.61 341.32 53302.52 88888.00 2017-09-25 22:40:51.407 268 15535.60 341.32 53302.57 88888.00 2017-09-25 22:40:51.907 268 15535.68 341.33 53302.59 88888.00 2017-09-25 22:40:52.407 268 15535.66 341.29 53302.59 88888.00 2017-09-25 22:40:52.907 268 15535.67 341.26 53302.65 88888.00 2017-09-25 22:40:53.407 268 15535.70 341.29 53302.65 88888.00 2017-09-25 22:40:53.907 268 15535.70 341.29 53302.65 88888.00 2017-09-25 22:40:54.407 268 15535.71 341.31 53302.65 88888.00 2017-09-25 22:40:54.907 268 15535.68 341.31 53302.53 88888.00 2017-09-25 22:40:55.407 268 15535.68 341.25 53302.49 88888.00 2017-09-25 22:40:55.907 268 15535.64 341.26 53302.50 88888.00 2017-09-25 22:40:56.407 268 15535.62 341.31 53302.51 88888.00 2017-09-25 22:40:56.907 268 15535.68 341.32 53302.49 88888.00 2017-09-25 22:40:57.407 268 15535.70 341.31 53302.51 88888.00 2017-09-25 22:40:57.907 268 15535.70 341.31 53302.53 88888.00 2017-09-25 22:40:58.407 268 15535.70 341.32 53302.57 88888.00 2017-09-25 22:40:58.907 268 15535.71 341.31 53302.61 88888.00 2017-09-25 22:40:59.407 268 15535.75 341.33 53302.61 88888.00 2017-09-25 22:40:59.907 268 15535.73 341.40 53302.58 88888.00 2017-09-25 22:41:00.407 268 15535.75 341.39 53302.65 88888.00 2017-09-25 22:41:00.907 268 15535.78 341.37 53302.66 88888.00 2017-09-25 22:41:01.407 268 15535.73 341.38 53302.63 88888.00 2017-09-25 22:41:01.907 268 15535.76 341.38 53302.66 88888.00 2017-09-25 22:41:02.407 268 15535.81 341.38 53302.64 88888.00 2017-09-25 22:41:02.907 268 15535.82 341.37 53302.60 88888.00 2017-09-25 22:41:03.407 268 15535.85 341.39 53302.64 88888.00 2017-09-25 22:41:03.907 268 15535.82 341.42 53302.64 88888.00 2017-09-25 22:41:04.407 268 15535.80 341.43 53302.62 88888.00 2017-09-25 22:41:04.907 268 15535.81 341.41 53302.62 88888.00 2017-09-25 22:41:05.407 268 15535.81 341.39 53302.65 88888.00 2017-09-25 22:41:05.907 268 15535.81 341.38 53302.61 88888.00 2017-09-25 22:41:06.407 268 15535.85 341.37 53302.63 88888.00 2017-09-25 22:41:06.907 268 15535.84 341.38 53302.61 88888.00 2017-09-25 22:41:07.407 268 15535.85 341.39 53302.53 88888.00 2017-09-25 22:41:07.907 268 15535.82 341.41 53302.62 88888.00 2017-09-25 22:41:08.407 268 15535.81 341.43 53302.65 88888.00 2017-09-25 22:41:08.907 268 15535.80 341.45 53302.63 88888.00 2017-09-25 22:41:09.407 268 15535.80 341.46 53302.68 88888.00 2017-09-25 22:41:09.907 268 15535.84 341.47 53302.67 88888.00 2017-09-25 22:41:10.407 268 15535.81 341.47 53302.66 88888.00 2017-09-25 22:41:10.907 268 15535.80 341.45 53302.68 88888.00 2017-09-25 22:41:11.407 268 15535.85 341.47 53302.62 88888.00 2017-09-25 22:41:11.907 268 15535.88 341.47 53302.65 88888.00 2017-09-25 22:41:12.407 268 15535.79 341.47 53302.71 88888.00 2017-09-25 22:41:12.907 268 15535.80 341.43 53302.71 88888.00 2017-09-25 22:41:13.407 268 15535.85 341.45 53302.71 88888.00 2017-09-25 22:41:13.907 268 15535.86 341.47 53302.67 88888.00 2017-09-25 22:41:14.407 268 15535.87 341.49 53302.60 88888.00 2017-09-25 22:41:14.907 268 15535.88 341.47 53302.58 88888.00 2017-09-25 22:41:15.407 268 15535.85 341.47 53302.64 88888.00 2017-09-25 22:41:15.907 268 15535.88 341.48 53302.65 88888.00 2017-09-25 22:41:16.407 268 15535.88 341.47 53302.60 88888.00 2017-09-25 22:41:16.907 268 15535.80 341.42 53302.62 88888.00 2017-09-25 22:41:17.407 268 15535.79 341.45 53302.64 88888.00 2017-09-25 22:41:17.907 268 15535.85 341.47 53302.59 88888.00 2017-09-25 22:41:18.407 268 15535.82 341.47 53302.65 88888.00 2017-09-25 22:41:18.907 268 15535.81 341.48 53302.63 88888.00 2017-09-25 22:41:19.407 268 15535.84 341.47 53302.63 88888.00 2017-09-25 22:41:19.907 268 15535.82 341.47 53302.65 88888.00 2017-09-25 22:41:20.407 268 15535.84 341.47 53302.63 88888.00 2017-09-25 22:41:20.907 268 15535.86 341.45 53302.64 88888.00 2017-09-25 22:41:21.407 268 15535.93 341.47 53302.69 88888.00 2017-09-25 22:41:21.907 268 15535.90 341.46 53302.67 88888.00 2017-09-25 22:41:22.407 268 15535.90 341.49 53302.72 88888.00 2017-09-25 22:41:22.907 268 15535.87 341.52 53302.69 88888.00 2017-09-25 22:41:23.407 268 15535.88 341.56 53302.70 88888.00 2017-09-25 22:41:23.907 268 15535.86 341.52 53302.73 88888.00 2017-09-25 22:41:24.407 268 15535.86 341.50 53302.70 88888.00 2017-09-25 22:41:24.907 268 15535.86 341.50 53302.71 88888.00 2017-09-25 22:41:25.407 268 15535.85 341.49 53302.74 88888.00 2017-09-25 22:41:25.907 268 15535.82 341.49 53302.72 88888.00 2017-09-25 22:41:26.407 268 15535.86 341.48 53302.71 88888.00 2017-09-25 22:41:26.907 268 15535.81 341.49 53302.71 88888.00 2017-09-25 22:41:27.407 268 15535.81 341.52 53302.73 88888.00 2017-09-25 22:41:27.907 268 15535.82 341.55 53302.77 88888.00 2017-09-25 22:41:28.407 268 15535.86 341.55 53302.70 88888.00 2017-09-25 22:41:28.907 268 15535.90 341.50 53302.68 88888.00 2017-09-25 22:41:29.407 268 15535.94 341.48 53302.65 88888.00 2017-09-25 22:41:29.907 268 15535.88 341.47 53302.70 88888.00 2017-09-25 22:41:30.407 268 15535.88 341.47 53302.67 88888.00 2017-09-25 22:41:30.907 268 15535.86 341.46 53302.68 88888.00 2017-09-25 22:41:31.407 268 15535.78 341.52 53302.64 88888.00 2017-09-25 22:41:31.907 268 15535.85 341.54 53302.59 88888.00 2017-09-25 22:41:32.407 268 15535.85 341.49 53302.61 88888.00 2017-09-25 22:41:32.907 268 15535.84 341.47 53302.59 88888.00 2017-09-25 22:41:33.407 268 15535.87 341.48 53302.59 88888.00 2017-09-25 22:41:33.907 268 15535.85 341.52 53302.61 88888.00 2017-09-25 22:41:34.407 268 15535.86 341.51 53302.63 88888.00 2017-09-25 22:41:34.907 268 15535.87 341.50 53302.63 88888.00 2017-09-25 22:41:35.407 268 15535.84 341.51 53302.59 88888.00 2017-09-25 22:41:35.907 268 15535.81 341.51 53302.62 88888.00 2017-09-25 22:41:36.407 268 15535.79 341.50 53302.70 88888.00 2017-09-25 22:41:36.907 268 15535.81 341.55 53302.71 88888.00 2017-09-25 22:41:37.407 268 15535.81 341.59 53302.68 88888.00 2017-09-25 22:41:37.907 268 15535.84 341.59 53302.70 88888.00 2017-09-25 22:41:38.407 268 15535.81 341.55 53302.75 88888.00 2017-09-25 22:41:38.907 268 15535.88 341.54 53302.70 88888.00 2017-09-25 22:41:39.407 268 15535.87 341.58 53302.70 88888.00 2017-09-25 22:41:39.907 268 15535.81 341.59 53302.72 88888.00 2017-09-25 22:41:40.407 268 15535.78 341.58 53302.74 88888.00 2017-09-25 22:41:40.907 268 15535.78 341.58 53302.72 88888.00 2017-09-25 22:41:41.407 268 15535.77 341.58 53302.72 88888.00 2017-09-25 22:41:41.907 268 15535.76 341.59 53302.72 88888.00 2017-09-25 22:41:42.407 268 15535.76 341.56 53302.72 88888.00 2017-09-25 22:41:42.907 268 15535.77 341.54 53302.77 88888.00 2017-09-25 22:41:43.407 268 15535.77 341.50 53302.72 88888.00 2017-09-25 22:41:43.907 268 15535.75 341.55 53302.70 88888.00 2017-09-25 22:41:44.407 268 15535.71 341.56 53302.78 88888.00 2017-09-25 22:41:44.907 268 15535.63 341.51 53302.84 88888.00 2017-09-25 22:41:45.407 268 15535.64 341.50 53302.87 88888.00 2017-09-25 22:41:45.907 268 15535.62 341.51 53302.84 88888.00 2017-09-25 22:41:46.407 268 15535.64 341.52 53302.84 88888.00 2017-09-25 22:41:46.907 268 15535.64 341.50 53302.75 88888.00 2017-09-25 22:41:47.407 268 15535.60 341.55 53302.71 88888.00 2017-09-25 22:41:47.907 268 15535.55 341.52 53302.71 88888.00 2017-09-25 22:41:48.407 268 15535.60 341.47 53302.71 88888.00 2017-09-25 22:41:48.907 268 15535.54 341.45 53302.74 88888.00 2017-09-25 22:41:49.407 268 15535.53 341.42 53302.78 88888.00 2017-09-25 22:41:49.907 268 15535.52 341.42 53302.79 88888.00 2017-09-25 22:41:50.407 268 15535.54 341.42 53302.73 88888.00 2017-09-25 22:41:50.907 268 15535.54 341.41 53302.71 88888.00 2017-09-25 22:41:51.407 268 15535.49 341.40 53302.74 88888.00 2017-09-25 22:41:51.907 268 15535.51 341.39 53302.79 88888.00 2017-09-25 22:41:52.407 268 15535.49 341.40 53302.82 88888.00 2017-09-25 22:41:52.907 268 15535.46 341.41 53302.83 88888.00 2017-09-25 22:41:53.407 268 15535.43 341.39 53302.89 88888.00 2017-09-25 22:41:53.907 268 15535.38 341.38 53302.93 88888.00 2017-09-25 22:41:54.407 268 15535.42 341.38 53302.93 88888.00 2017-09-25 22:41:54.907 268 15535.48 341.35 53302.89 88888.00 2017-09-25 22:41:55.407 268 15535.50 341.37 53302.87 88888.00 2017-09-25 22:41:55.907 268 15535.45 341.39 53302.82 88888.00 2017-09-25 22:41:56.407 268 15535.39 341.41 53302.78 88888.00 2017-09-25 22:41:56.907 268 15535.35 341.40 53302.77 88888.00 2017-09-25 22:41:57.407 268 15535.38 341.40 53302.78 88888.00 2017-09-25 22:41:57.907 268 15535.35 341.42 53302.80 88888.00 2017-09-25 22:41:58.407 268 15535.35 341.39 53302.78 88888.00 2017-09-25 22:41:58.907 268 15535.36 341.40 53302.78 88888.00 2017-09-25 22:41:59.407 268 15535.35 341.43 53302.82 88888.00 2017-09-25 22:41:59.907 268 15535.31 341.41 53302.81 88888.00 2017-09-25 22:42:00.407 268 15535.30 341.43 53302.80 88888.00 2017-09-25 22:42:00.907 268 15535.32 341.43 53302.82 88888.00 2017-09-25 22:42:01.407 268 15535.35 341.39 53302.81 88888.00 2017-09-25 22:42:01.907 268 15535.33 341.32 53302.78 88888.00 2017-09-25 22:42:02.407 268 15535.31 341.30 53302.80 88888.00 2017-09-25 22:42:02.907 268 15535.27 341.31 53302.83 88888.00 2017-09-25 22:42:03.407 268 15535.27 341.35 53302.85 88888.00 2017-09-25 22:42:03.907 268 15535.30 341.37 53302.83 88888.00 2017-09-25 22:42:04.407 268 15535.26 341.34 53302.83 88888.00 2017-09-25 22:42:04.907 268 15535.32 341.35 53302.84 88888.00 2017-09-25 22:42:05.407 268 15535.32 341.35 53302.83 88888.00 2017-09-25 22:42:05.907 268 15535.25 341.38 53302.79 88888.00 2017-09-25 22:42:06.407 268 15535.26 341.37 53302.78 88888.00 2017-09-25 22:42:06.907 268 15535.25 341.35 53302.82 88888.00 2017-09-25 22:42:07.407 268 15535.27 341.32 53302.81 88888.00 2017-09-25 22:42:07.907 268 15535.27 341.31 53302.80 88888.00 2017-09-25 22:42:08.407 268 15535.24 341.30 53302.82 88888.00 2017-09-25 22:42:08.907 268 15535.21 341.35 53302.88 88888.00 2017-09-25 22:42:09.407 268 15535.21 341.37 53302.88 88888.00 2017-09-25 22:42:09.907 268 15535.20 341.37 53302.87 88888.00 2017-09-25 22:42:10.407 268 15535.16 341.38 53302.82 88888.00 2017-09-25 22:42:10.907 268 15535.18 341.37 53302.85 88888.00 2017-09-25 22:42:11.407 268 15535.15 341.37 53302.85 88888.00 2017-09-25 22:42:11.907 268 15535.15 341.38 53302.82 88888.00 2017-09-25 22:42:12.407 268 15535.14 341.38 53302.85 88888.00 2017-09-25 22:42:12.907 268 15535.14 341.38 53302.82 88888.00 2017-09-25 22:42:13.407 268 15535.16 341.38 53302.81 88888.00 2017-09-25 22:42:13.907 268 15535.20 341.34 53302.80 88888.00 2017-09-25 22:42:14.407 268 15535.15 341.32 53302.83 88888.00 2017-09-25 22:42:14.907 268 15535.12 341.33 53302.85 88888.00 2017-09-25 22:42:15.407 268 15535.17 341.39 53302.86 88888.00 2017-09-25 22:42:15.907 268 15535.15 341.43 53302.86 88888.00 2017-09-25 22:42:16.407 268 15535.15 341.40 53302.84 88888.00 2017-09-25 22:42:16.907 268 15535.12 341.40 53302.83 88888.00 2017-09-25 22:42:17.407 268 15535.09 341.40 53302.82 88888.00 2017-09-25 22:42:17.907 268 15535.11 341.37 53302.74 88888.00 2017-09-25 22:42:18.407 268 15535.11 341.37 53302.71 88888.00 2017-09-25 22:42:18.907 268 15535.08 341.38 53302.70 88888.00 2017-09-25 22:42:19.407 268 15535.04 341.39 53302.68 88888.00 2017-09-25 22:42:19.907 268 15535.03 341.42 53302.71 88888.00 2017-09-25 22:42:20.407 268 15535.05 341.40 53302.70 88888.00 2017-09-25 22:42:20.907 268 15535.06 341.38 53302.70 88888.00 2017-09-25 22:42:21.407 268 15535.07 341.37 53302.71 88888.00 2017-09-25 22:42:21.907 268 15535.06 341.41 53302.70 88888.00 2017-09-25 22:42:22.407 268 15535.14 341.40 53302.67 88888.00 2017-09-25 22:42:22.907 268 15535.14 341.35 53302.67 88888.00 2017-09-25 22:42:23.407 268 15535.12 341.33 53302.73 88888.00 2017-09-25 22:42:23.907 268 15535.11 341.32 53302.75 88888.00 2017-09-25 22:42:24.407 268 15535.05 341.34 53302.78 88888.00 2017-09-25 22:42:24.907 268 15535.04 341.39 53302.74 88888.00 2017-09-25 22:42:25.407 268 15535.07 341.33 53302.75 88888.00 2017-09-25 22:42:25.907 268 15535.07 341.40 53302.78 88888.00 2017-09-25 22:42:26.407 268 15535.03 341.42 53302.73 88888.00 2017-09-25 22:42:26.907 268 15535.04 341.40 53302.73 88888.00 2017-09-25 22:42:27.407 268 15535.06 341.40 53302.75 88888.00 2017-09-25 22:42:27.907 268 15535.09 341.43 53302.75 88888.00 2017-09-25 22:42:28.407 268 15535.14 341.47 53302.72 88888.00 2017-09-25 22:42:28.907 268 15535.07 341.49 53302.79 88888.00 2017-09-25 22:42:29.407 268 15534.99 341.48 53302.73 88888.00 2017-09-25 22:42:29.907 268 15534.98 341.42 53302.66 88888.00 2017-09-25 22:42:30.407 268 15534.95 341.41 53302.67 88888.00 2017-09-25 22:42:30.907 268 15534.98 341.43 53302.67 88888.00 2017-09-25 22:42:31.407 268 15534.94 341.47 53302.66 88888.00 2017-09-25 22:42:31.907 268 15534.96 341.47 53302.64 88888.00 2017-09-25 22:42:32.407 268 15534.97 341.46 53302.64 88888.00 2017-09-25 22:42:32.907 268 15534.95 341.45 53302.64 88888.00 2017-09-25 22:42:33.407 268 15534.88 341.45 53302.62 88888.00 2017-09-25 22:42:33.907 268 15534.82 341.48 53302.64 88888.00 2017-09-25 22:42:34.407 268 15534.80 341.49 53302.62 88888.00 2017-09-25 22:42:34.907 268 15534.80 341.49 53302.58 88888.00 2017-09-25 22:42:35.407 268 15534.79 341.49 53302.63 88888.00 2017-09-25 22:42:35.907 268 15534.76 341.49 53302.65 88888.00 2017-09-25 22:42:36.407 268 15534.78 341.48 53302.64 88888.00 2017-09-25 22:42:36.907 268 15534.72 341.45 53302.62 88888.00 2017-09-25 22:42:37.407 268 15534.67 341.41 53302.60 88888.00 2017-09-25 22:42:37.907 268 15534.70 341.45 53302.57 88888.00 2017-09-25 22:42:38.407 268 15534.80 341.45 53302.58 88888.00 2017-09-25 22:42:38.907 268 15534.80 341.43 53302.55 88888.00 2017-09-25 22:42:39.407 268 15534.79 341.46 53302.57 88888.00 2017-09-25 22:42:39.907 268 15534.72 341.43 53302.63 88888.00 2017-09-25 22:42:40.407 268 15534.68 341.43 53302.57 88888.00 2017-09-25 22:42:40.907 268 15534.68 341.47 53302.57 88888.00 2017-09-25 22:42:41.407 268 15534.66 341.46 53302.53 88888.00 2017-09-25 22:42:41.907 268 15534.63 341.48 53302.50 88888.00 2017-09-25 22:42:42.408 268 15534.70 341.51 53302.46 88888.00 2017-09-25 22:42:42.908 268 15534.70 341.49 53302.50 88888.00 2017-09-25 22:42:43.408 268 15534.66 341.47 53302.59 88888.00 2017-09-25 22:42:43.908 268 15534.66 341.47 53302.61 88888.00 2017-09-25 22:42:44.408 268 15534.61 341.50 53302.61 88888.00 2017-09-25 22:42:44.908 268 15534.61 341.56 53302.59 88888.00 2017-09-25 22:42:45.408 268 15534.60 341.61 53302.61 88888.00 2017-09-25 22:42:45.908 268 15534.59 341.68 53302.61 88888.00 2017-09-25 22:42:46.408 268 15534.62 341.71 53302.55 88888.00 2017-09-25 22:42:46.908 268 15534.61 341.73 53302.58 88888.00 2017-09-25 22:42:47.408 268 15534.63 341.69 53302.57 88888.00 2017-09-25 22:42:47.908 268 15534.64 341.71 53302.47 88888.00 2017-09-25 22:42:48.408 268 15534.62 341.74 53302.53 88888.00 2017-09-25 22:42:48.908 268 15534.58 341.78 53302.57 88888.00 2017-09-25 22:42:49.408 268 15534.59 341.77 53302.51 88888.00 2017-09-25 22:42:49.908 268 15534.60 341.80 53302.51 88888.00 2017-09-25 22:42:50.408 268 15534.62 341.83 53302.50 88888.00 2017-09-25 22:42:50.908 268 15534.61 341.77 53302.51 88888.00 2017-09-25 22:42:51.408 268 15534.57 341.77 53302.58 88888.00 2017-09-25 22:42:51.908 268 15534.60 341.83 53302.59 88888.00 2017-09-25 22:42:52.408 268 15534.62 341.84 53302.62 88888.00 2017-09-25 22:42:52.908 268 15534.57 341.80 53302.61 88888.00 2017-09-25 22:42:53.408 268 15534.54 341.76 53302.60 88888.00 2017-09-25 22:42:53.908 268 15534.57 341.76 53302.57 88888.00 2017-09-25 22:42:54.408 268 15534.50 341.81 53302.58 88888.00 2017-09-25 22:42:54.908 268 15534.49 341.84 53302.50 88888.00 2017-09-25 22:42:55.408 268 15534.45 341.83 53302.49 88888.00 2017-09-25 22:42:55.908 268 15534.44 341.83 53302.49 88888.00 2017-09-25 22:42:56.408 268 15534.45 341.80 53302.47 88888.00 2017-09-25 22:42:56.908 268 15534.43 341.81 53302.49 88888.00 2017-09-25 22:42:57.408 268 15534.46 341.83 53302.49 88888.00 2017-09-25 22:42:57.908 268 15534.45 341.83 53302.55 88888.00 2017-09-25 22:42:58.408 268 15534.42 341.84 53302.59 88888.00 2017-09-25 22:42:58.908 268 15534.39 341.86 53302.58 88888.00 2017-09-25 22:42:59.408 268 15534.35 341.85 53302.59 88888.00 2017-09-25 22:42:59.908 268 15534.34 341.83 53302.55 88888.00 2017-09-25 22:43:00.408 268 15534.33 341.86 53302.50 88888.00 2017-09-25 22:43:00.908 268 15534.36 341.86 53302.53 88888.00 2017-09-25 22:43:01.408 268 15534.37 341.82 53302.54 88888.00 2017-09-25 22:43:01.908 268 15534.35 341.80 53302.54 88888.00 2017-09-25 22:43:02.408 268 15534.33 341.77 53302.54 88888.00 2017-09-25 22:43:02.908 268 15534.34 341.78 53302.54 88888.00 2017-09-25 22:43:03.408 268 15534.34 341.81 53302.52 88888.00 2017-09-25 22:43:03.908 268 15534.35 341.83 53302.54 88888.00 2017-09-25 22:43:04.408 268 15534.30 341.83 53302.50 88888.00 2017-09-25 22:43:04.908 268 15534.28 341.86 53302.48 88888.00 2017-09-25 22:43:05.408 268 15534.28 341.89 53302.52 88888.00 2017-09-25 22:43:05.908 268 15534.24 341.90 53302.52 88888.00 2017-09-25 22:43:06.408 268 15534.25 341.89 53302.55 88888.00 2017-09-25 22:43:06.908 268 15534.24 341.87 53302.54 88888.00 2017-09-25 22:43:07.408 268 15534.19 341.86 53302.55 88888.00 2017-09-25 22:43:07.908 268 15534.15 341.85 53302.58 88888.00 2017-09-25 22:43:08.408 268 15534.08 341.75 53302.57 88888.00 2017-09-25 22:43:08.908 268 15534.05 341.69 53302.54 88888.00 2017-09-25 22:43:09.408 268 15534.01 341.71 53302.57 88888.00 2017-09-25 22:43:09.908 268 15533.98 341.71 53302.58 88888.00 2017-09-25 22:43:10.408 268 15533.98 341.69 53302.53 88888.00 2017-09-25 22:43:10.908 268 15534.01 341.72 53302.46 88888.00 2017-09-25 22:43:11.408 268 15534.00 341.71 53302.44 88888.00 2017-09-25 22:43:11.908 268 15534.01 341.72 53302.47 88888.00 2017-09-25 22:43:12.408 268 15533.98 341.74 53302.54 88888.00 2017-09-25 22:43:12.908 268 15534.00 341.74 53302.51 88888.00 2017-09-25 22:43:13.408 268 15534.01 341.75 53302.48 88888.00 2017-09-25 22:43:13.908 268 15534.01 341.75 53302.46 88888.00 2017-09-25 22:43:14.408 268 15534.01 341.76 53302.52 88888.00 2017-09-25 22:43:14.908 268 15533.97 341.75 53302.58 88888.00 2017-09-25 22:43:15.408 268 15533.99 341.73 53302.52 88888.00 2017-09-25 22:43:15.908 268 15533.99 341.74 53302.54 88888.00 2017-09-25 22:43:16.408 268 15534.01 341.76 53302.54 88888.00 2017-09-25 22:43:16.908 268 15534.00 341.81 53302.53 88888.00 2017-09-25 22:43:17.408 268 15533.97 341.82 53302.50 88888.00 2017-09-25 22:43:17.908 268 15533.99 341.82 53302.50 88888.00 2017-09-25 22:43:18.408 268 15533.95 341.81 53302.52 88888.00 2017-09-25 22:43:18.908 268 15533.90 341.80 53302.50 88888.00 2017-09-25 22:43:19.408 268 15533.90 341.81 53302.44 88888.00 2017-09-25 22:43:19.908 268 15533.92 341.82 53302.42 88888.00 2017-09-25 22:43:20.408 268 15533.92 341.84 53302.47 88888.00 2017-09-25 22:43:20.908 268 15533.89 341.84 53302.43 88888.00 2017-09-25 22:43:21.408 268 15533.81 341.83 53302.38 88888.00 2017-09-25 22:43:21.908 268 15533.81 341.85 53302.43 88888.00 2017-09-25 22:43:22.408 268 15533.82 341.87 53302.44 88888.00 2017-09-25 22:43:22.908 268 15533.78 341.90 53302.47 88888.00 2017-09-25 22:43:23.408 268 15533.79 341.90 53302.43 88888.00 2017-09-25 22:43:23.908 268 15533.77 341.89 53302.46 88888.00 2017-09-25 22:43:24.408 268 15533.79 341.87 53302.47 88888.00 2017-09-25 22:43:24.908 268 15533.72 341.87 53302.50 88888.00 2017-09-25 22:43:25.408 268 15533.70 341.89 53302.48 88888.00 2017-09-25 22:43:25.908 268 15533.67 341.89 53302.44 88888.00 2017-09-25 22:43:26.408 268 15533.63 341.90 53302.45 88888.00 2017-09-25 22:43:26.908 268 15533.64 341.92 53302.46 88888.00 2017-09-25 22:43:27.408 268 15533.71 341.92 53302.41 88888.00 2017-09-25 22:43:27.908 268 15533.72 341.92 53302.49 88888.00 2017-09-25 22:43:28.408 268 15533.76 341.92 53302.52 88888.00 2017-09-25 22:43:28.908 268 15533.76 341.92 53302.51 88888.00 2017-09-25 22:43:29.408 268 15533.73 341.90 53302.50 88888.00 2017-09-25 22:43:29.908 268 15533.74 341.84 53302.49 88888.00 2017-09-25 22:43:30.408 268 15533.74 341.89 53302.51 88888.00 2017-09-25 22:43:30.908 268 15533.69 341.92 53302.52 88888.00 2017-09-25 22:43:31.408 268 15533.70 341.92 53302.58 88888.00 2017-09-25 22:43:31.908 268 15533.68 341.95 53302.52 88888.00 2017-09-25 22:43:32.408 268 15533.63 341.95 53302.46 88888.00 2017-09-25 22:43:32.908 268 15533.62 341.98 53302.45 88888.00 2017-09-25 22:43:33.408 268 15533.60 342.01 53302.40 88888.00 2017-09-25 22:43:33.908 268 15533.58 341.98 53302.41 88888.00 2017-09-25 22:43:34.408 268 15533.59 341.98 53302.47 88888.00 2017-09-25 22:43:34.908 268 15533.60 341.92 53302.47 88888.00 2017-09-25 22:43:35.408 268 15533.56 341.90 53302.46 88888.00 2017-09-25 22:43:35.908 268 15533.63 341.92 53302.48 88888.00 2017-09-25 22:43:36.408 268 15533.67 341.94 53302.53 88888.00 2017-09-25 22:43:36.908 268 15533.67 341.99 53302.48 88888.00 2017-09-25 22:43:37.408 268 15533.70 342.03 53302.43 88888.00 2017-09-25 22:43:37.908 268 15533.72 342.06 53302.47 88888.00 2017-09-25 22:43:38.408 268 15533.64 342.04 53302.42 88888.00 2017-09-25 22:43:38.908 268 15533.62 342.08 53302.43 88888.00 2017-09-25 22:43:39.408 268 15533.56 342.08 53302.45 88888.00 2017-09-25 22:43:39.908 268 15533.60 342.02 53302.46 88888.00 2017-09-25 22:43:40.408 268 15533.70 341.99 53302.46 88888.00 2017-09-25 22:43:40.908 268 15533.72 341.98 53302.43 88888.00 2017-09-25 22:43:41.408 268 15533.68 342.01 53302.46 88888.00 2017-09-25 22:43:41.908 268 15533.67 342.02 53302.45 88888.00 2017-09-25 22:43:42.408 268 15533.59 342.03 53302.44 88888.00 2017-09-25 22:43:42.908 268 15533.55 342.07 53302.49 88888.00 2017-09-25 22:43:43.408 268 15533.52 342.09 53302.43 88888.00 2017-09-25 22:43:43.908 268 15533.55 342.12 53302.41 88888.00 2017-09-25 22:43:44.408 268 15533.60 342.14 53302.36 88888.00 2017-09-25 22:43:44.908 268 15533.54 342.11 53302.38 88888.00 2017-09-25 22:43:45.408 268 15533.55 342.16 53302.40 88888.00 2017-09-25 22:43:45.908 268 15533.59 342.11 53302.45 88888.00 2017-09-25 22:43:46.408 268 15533.61 342.10 53302.50 88888.00 2017-09-25 22:43:46.908 268 15533.59 342.11 53302.46 88888.00 2017-09-25 22:43:47.408 268 15533.58 342.10 53302.40 88888.00 2017-09-25 22:43:47.908 268 15533.58 342.14 53302.44 88888.00 2017-09-25 22:43:48.408 268 15533.60 342.17 53302.36 88888.00 2017-09-25 22:43:48.908 268 15533.59 342.15 53302.36 88888.00 2017-09-25 22:43:49.408 268 15533.58 342.12 53302.37 88888.00 2017-09-25 22:43:49.908 268 15533.61 342.14 53302.37 88888.00 2017-09-25 22:43:50.408 268 15533.58 342.18 53302.34 88888.00 2017-09-25 22:43:50.908 268 15533.60 342.18 53302.37 88888.00 2017-09-25 22:43:51.408 268 15533.63 342.19 53302.37 88888.00 2017-09-25 22:43:51.908 268 15533.61 342.21 53302.36 88888.00 2017-09-25 22:43:52.408 268 15533.61 342.25 53302.39 88888.00 2017-09-25 22:43:52.908 268 15533.62 342.24 53302.46 88888.00 2017-09-25 22:43:53.408 268 15533.60 342.21 53302.48 88888.00 2017-09-25 22:43:53.908 268 15533.59 342.24 53302.49 88888.00 2017-09-25 22:43:54.408 268 15533.60 342.27 53302.45 88888.00 2017-09-25 22:43:54.908 268 15533.58 342.25 53302.42 88888.00 2017-09-25 22:43:55.408 268 15533.59 342.24 53302.40 88888.00 2017-09-25 22:43:55.908 268 15533.61 342.20 53302.40 88888.00 2017-09-25 22:43:56.408 268 15533.61 342.24 53302.41 88888.00 2017-09-25 22:43:56.908 268 15533.60 342.28 53302.40 88888.00 2017-09-25 22:43:57.408 268 15533.58 342.33 53302.39 88888.00 2017-09-25 22:43:57.908 268 15533.61 342.30 53302.39 88888.00 2017-09-25 22:43:58.408 268 15533.63 342.27 53302.36 88888.00 2017-09-25 22:43:58.908 268 15533.60 342.25 53302.32 88888.00 2017-09-25 22:43:59.408 268 15533.58 342.29 53302.32 88888.00 2017-09-25 22:43:59.908 268 15533.55 342.33 53302.33 88888.00 2017-09-25 22:44:00.408 268 15533.60 342.30 53302.39 88888.00 2017-09-25 22:44:00.908 268 15533.55 342.32 53302.46 88888.00 2017-09-25 22:44:01.408 268 15533.58 342.32 53302.44 88888.00 2017-09-25 22:44:01.908 268 15533.62 342.35 53302.42 88888.00 2017-09-25 22:44:02.408 268 15533.63 342.35 53302.40 88888.00 2017-09-25 22:44:02.908 268 15533.63 342.36 53302.37 88888.00 2017-09-25 22:44:03.408 268 15533.63 342.37 53302.39 88888.00 2017-09-25 22:44:03.908 268 15533.62 342.38 53302.38 88888.00 2017-09-25 22:44:04.408 268 15533.56 342.37 53302.37 88888.00 2017-09-25 22:44:04.908 268 15533.61 342.42 53302.38 88888.00 2017-09-25 22:44:05.408 268 15533.63 342.42 53302.38 88888.00 2017-09-25 22:44:05.908 268 15533.69 342.44 53302.41 88888.00 2017-09-25 22:44:06.408 268 15533.65 342.44 53302.40 88888.00 2017-09-25 22:44:06.908 268 15533.68 342.44 53302.42 88888.00 2017-09-25 22:44:07.408 268 15533.67 342.45 53302.47 88888.00 2017-09-25 22:44:07.908 268 15533.70 342.47 53302.48 88888.00 2017-09-25 22:44:08.408 268 15533.71 342.49 53302.43 88888.00 2017-09-25 22:44:08.908 268 15533.70 342.50 53302.40 88888.00 2017-09-25 22:44:09.408 268 15533.69 342.51 53302.43 88888.00 2017-09-25 22:44:09.908 268 15533.65 342.50 53302.41 88888.00 2017-09-25 22:44:10.408 268 15533.65 342.51 53302.37 88888.00 2017-09-25 22:44:10.908 268 15533.65 342.51 53302.38 88888.00 2017-09-25 22:44:11.408 268 15533.67 342.45 53302.39 88888.00 2017-09-25 22:44:11.908 268 15533.69 342.43 53302.39 88888.00 2017-09-25 22:44:12.408 268 15533.71 342.41 53302.39 88888.00 2017-09-25 22:44:12.908 268 15533.74 342.43 53302.44 88888.00 2017-09-25 22:44:13.408 268 15533.71 342.44 53302.44 88888.00 2017-09-25 22:44:13.908 268 15533.70 342.50 53302.42 88888.00 2017-09-25 22:44:14.408 268 15533.68 342.56 53302.38 88888.00 2017-09-25 22:44:14.908 268 15533.68 342.52 53302.40 88888.00 2017-09-25 22:44:15.408 268 15533.68 342.50 53302.43 88888.00 2017-09-25 22:44:15.908 268 15533.68 342.52 53302.44 88888.00 2017-09-25 22:44:16.408 268 15533.68 342.51 53302.46 88888.00 2017-09-25 22:44:16.908 268 15533.69 342.54 53302.46 88888.00 2017-09-25 22:44:17.408 268 15533.72 342.55 53302.42 88888.00 2017-09-25 22:44:17.908 268 15533.70 342.55 53302.41 88888.00 2017-09-25 22:44:18.408 268 15533.67 342.55 53302.43 88888.00 2017-09-25 22:44:18.908 268 15533.67 342.55 53302.44 88888.00 2017-09-25 22:44:19.408 268 15533.72 342.55 53302.42 88888.00 2017-09-25 22:44:19.908 268 15533.73 342.56 53302.42 88888.00 2017-09-25 22:44:20.408 268 15533.71 342.55 53302.44 88888.00 2017-09-25 22:44:20.908 268 15533.69 342.56 53302.43 88888.00 2017-09-25 22:44:21.408 268 15533.73 342.63 53302.43 88888.00 2017-09-25 22:44:21.908 268 15533.76 342.60 53302.43 88888.00 2017-09-25 22:44:22.408 268 15533.73 342.60 53302.38 88888.00 2017-09-25 22:44:22.908 268 15533.70 342.62 53302.39 88888.00 2017-09-25 22:44:23.408 268 15533.70 342.62 53302.46 88888.00 2017-09-25 22:44:23.908 268 15533.73 342.62 53302.49 88888.00 2017-09-25 22:44:24.408 268 15533.70 342.64 53302.46 88888.00 2017-09-25 22:44:24.908 268 15533.71 342.66 53302.42 88888.00 2017-09-25 22:44:25.408 268 15533.70 342.66 53302.41 88888.00 2017-09-25 22:44:25.908 268 15533.71 342.64 53302.41 88888.00 2017-09-25 22:44:26.408 268 15533.71 342.68 53302.42 88888.00 2017-09-25 22:44:26.908 268 15533.74 342.69 53302.44 88888.00 2017-09-25 22:44:27.408 268 15533.79 342.72 53302.41 88888.00 2017-09-25 22:44:27.908 268 15533.82 342.70 53302.42 88888.00 2017-09-25 22:44:28.408 268 15533.80 342.70 53302.44 88888.00 2017-09-25 22:44:28.908 268 15533.83 342.70 53302.44 88888.00 2017-09-25 22:44:29.408 268 15533.83 342.70 53302.48 88888.00 2017-09-25 22:44:29.908 268 15533.79 342.70 53302.49 88888.00 2017-09-25 22:44:30.408 268 15533.81 342.72 53302.50 88888.00 2017-09-25 22:44:30.908 268 15533.90 342.77 53302.58 88888.00 2017-09-25 22:44:31.408 268 15533.92 342.72 53302.60 88888.00 2017-09-25 22:44:31.908 268 15533.85 342.71 53302.62 88888.00 2017-09-25 22:44:32.408 268 15533.82 342.70 53302.60 88888.00 2017-09-25 22:44:32.908 268 15533.83 342.68 53302.58 88888.00 2017-09-25 22:44:33.408 268 15533.82 342.72 53302.57 88888.00 2017-09-25 22:44:33.908 268 15533.83 342.73 53302.57 88888.00 2017-09-25 22:44:34.408 268 15533.87 342.75 53302.58 88888.00 2017-09-25 22:44:34.908 268 15533.83 342.76 53302.55 88888.00 2017-09-25 22:44:35.408 268 15533.85 342.76 53302.51 88888.00 2017-09-25 22:44:35.908 268 15533.81 342.72 53302.54 88888.00 2017-09-25 22:44:36.408 268 15533.85 342.72 53302.59 88888.00 2017-09-25 22:44:36.908 268 15533.86 342.75 53302.64 88888.00 2017-09-25 22:44:37.408 268 15533.86 342.77 53302.63 88888.00 2017-09-25 22:44:37.908 268 15533.85 342.68 53302.60 88888.00 2017-09-25 22:44:38.408 268 15533.92 342.63 53302.58 88888.00 2017-09-25 22:44:38.908 268 15533.94 342.71 53302.53 88888.00 2017-09-25 22:44:39.408 268 15533.90 342.73 53302.51 88888.00 2017-09-25 22:44:39.908 268 15533.90 342.71 53302.51 88888.00 2017-09-25 22:44:40.408 268 15533.90 342.70 53302.49 88888.00 2017-09-25 22:44:40.908 268 15533.94 342.70 53302.54 88888.00 2017-09-25 22:44:41.408 268 15533.92 342.69 53302.60 88888.00 2017-09-25 22:44:41.908 268 15533.92 342.67 53302.52 88888.00 2017-09-25 22:44:42.408 268 15533.96 342.68 53302.53 88888.00 2017-09-25 22:44:42.908 268 15533.94 342.69 53302.52 88888.00 2017-09-25 22:44:43.408 268 15533.95 342.71 53302.54 88888.00 2017-09-25 22:44:43.908 268 15533.90 342.73 53302.57 88888.00 2017-09-25 22:44:44.408 268 15533.82 342.77 53302.58 88888.00 2017-09-25 22:44:44.908 268 15533.86 342.78 53302.61 88888.00 2017-09-25 22:44:45.408 268 15533.94 342.77 53302.63 88888.00 2017-09-25 22:44:45.908 268 15533.95 342.76 53302.63 88888.00 2017-09-25 22:44:46.408 268 15533.98 342.73 53302.64 88888.00 2017-09-25 22:44:46.908 268 15533.92 342.71 53302.64 88888.00 2017-09-25 22:44:47.408 268 15533.90 342.73 53302.62 88888.00 2017-09-25 22:44:47.908 268 15533.95 342.73 53302.57 88888.00 2017-09-25 22:44:48.408 268 15533.98 342.75 53302.48 88888.00 2017-09-25 22:44:48.908 268 15533.99 342.73 53302.49 88888.00 2017-09-25 22:44:49.408 268 15533.98 342.72 53302.47 88888.00 2017-09-25 22:44:49.908 268 15534.01 342.71 53302.50 88888.00 2017-09-25 22:44:50.408 268 15534.04 342.72 53302.52 88888.00 2017-09-25 22:44:50.908 268 15534.03 342.78 53302.57 88888.00 2017-09-25 22:44:51.408 268 15533.99 342.80 53302.52 88888.00 2017-09-25 22:44:51.908 268 15534.00 342.78 53302.49 88888.00 2017-09-25 22:44:52.408 268 15534.00 342.75 53302.48 88888.00 2017-09-25 22:44:52.908 268 15533.98 342.75 53302.51 88888.00 2017-09-25 22:44:53.408 268 15534.01 342.76 53302.48 88888.00 2017-09-25 22:44:53.908 268 15534.00 342.79 53302.50 88888.00 2017-09-25 22:44:54.408 268 15534.03 342.77 53302.48 88888.00 2017-09-25 22:44:54.908 268 15534.05 342.77 53302.50 88888.00 2017-09-25 22:44:55.408 268 15534.01 342.76 53302.50 88888.00 2017-09-25 22:44:55.908 268 15533.95 342.72 53302.55 88888.00 2017-09-25 22:44:56.408 268 15534.04 342.75 53302.55 88888.00 2017-09-25 22:44:56.908 268 15534.03 342.76 53302.52 88888.00 2017-09-25 22:44:57.408 268 15533.94 342.77 53302.52 88888.00 2017-09-25 22:44:57.908 268 15533.98 342.81 53302.51 88888.00 2017-09-25 22:44:58.408 268 15534.03 342.81 53302.48 88888.00 2017-09-25 22:44:58.908 268 15534.00 342.81 53302.47 88888.00 2017-09-25 22:44:59.408 268 15533.94 342.80 53302.53 88888.00 2017-09-25 22:44:59.908 268 15533.97 342.80 53302.55 88888.00 2017-09-25 22:45:00.408 268 15533.97 342.78 53302.60 88888.00 2017-09-25 22:45:00.908 268 15533.99 342.77 53302.54 88888.00 2017-09-25 22:45:01.408 268 15534.00 342.73 53302.52 88888.00 2017-09-25 22:45:01.908 268 15533.98 342.70 53302.51 88888.00 2017-09-25 22:45:02.408 268 15533.98 342.73 53302.49 88888.00 2017-09-25 22:45:02.908 268 15533.91 342.73 53302.51 88888.00 2017-09-25 22:45:03.408 268 15533.92 342.72 53302.50 88888.00 2017-09-25 22:45:03.908 268 15533.99 342.73 53302.50 88888.00 2017-09-25 22:45:04.408 268 15533.96 342.71 53302.51 88888.00 2017-09-25 22:45:04.908 268 15533.96 342.66 53302.53 88888.00 2017-09-25 22:45:05.408 268 15533.99 342.69 53302.53 88888.00 2017-09-25 22:45:05.908 268 15534.07 342.70 53302.55 88888.00 2017-09-25 22:45:06.408 268 15534.06 342.70 53302.62 88888.00 2017-09-25 22:45:06.908 268 15534.03 342.68 53302.63 88888.00 2017-09-25 22:45:07.408 268 15534.01 342.67 53302.63 88888.00 2017-09-25 22:45:07.908 268 15534.03 342.68 53302.62 88888.00 2017-09-25 22:45:08.408 268 15534.00 342.67 53302.55 88888.00 2017-09-25 22:45:08.908 268 15533.97 342.63 53302.52 88888.00 2017-09-25 22:45:09.408 268 15533.96 342.64 53302.49 88888.00 2017-09-25 22:45:09.908 268 15533.97 342.63 53302.52 88888.00 2017-09-25 22:45:10.408 268 15533.99 342.64 53302.55 88888.00 2017-09-25 22:45:10.908 268 15533.99 342.66 53302.60 88888.00 2017-09-25 22:45:11.408 268 15534.00 342.62 53302.55 88888.00 2017-09-25 22:45:11.908 268 15533.98 342.63 53302.61 88888.00 2017-09-25 22:45:12.408 268 15533.96 342.62 53302.54 88888.00 2017-09-25 22:45:12.908 268 15533.97 342.60 53302.52 88888.00 2017-09-25 22:45:13.408 268 15533.94 342.66 53302.49 88888.00 2017-09-25 22:45:13.908 268 15533.91 342.64 53302.46 88888.00 2017-09-25 22:45:14.408 268 15533.96 342.63 53302.46 88888.00 2017-09-25 22:45:14.908 268 15533.97 342.64 53302.49 88888.00 2017-09-25 22:45:15.408 268 15533.97 342.66 53302.50 88888.00 2017-09-25 22:45:15.908 268 15533.99 342.64 53302.50 88888.00 2017-09-25 22:45:16.408 268 15533.97 342.64 53302.43 88888.00 2017-09-25 22:45:16.908 268 15533.97 342.64 53302.41 88888.00 2017-09-25 22:45:17.408 268 15534.01 342.61 53302.44 88888.00 2017-09-25 22:45:17.908 268 15534.04 342.59 53302.49 88888.00 2017-09-25 22:45:18.408 268 15533.99 342.63 53302.48 88888.00 2017-09-25 22:45:18.908 268 15533.97 342.63 53302.46 88888.00 2017-09-25 22:45:19.408 268 15533.97 342.59 53302.47 88888.00 2017-09-25 22:45:19.908 268 15533.99 342.55 53302.45 88888.00 2017-09-25 22:45:20.408 268 15534.01 342.54 53302.46 88888.00 2017-09-25 22:45:20.908 268 15534.01 342.55 53302.47 88888.00 2017-09-25 22:45:21.408 268 15534.05 342.55 53302.50 88888.00 2017-09-25 22:45:21.908 268 15534.01 342.58 53302.53 88888.00 2017-09-25 22:45:22.408 268 15534.03 342.58 53302.52 88888.00 2017-09-25 22:45:22.908 268 15533.99 342.55 53302.53 88888.00 2017-09-25 22:45:23.408 268 15533.97 342.55 53302.55 88888.00 2017-09-25 22:45:23.908 268 15533.95 342.54 53302.62 88888.00 2017-09-25 22:45:24.408 268 15533.92 342.49 53302.61 88888.00 2017-09-25 22:45:24.908 268 15533.95 342.50 53302.57 88888.00 2017-09-25 22:45:25.408 268 15533.98 342.51 53302.54 88888.00 2017-09-25 22:45:25.908 268 15534.01 342.56 53302.52 88888.00 2017-09-25 22:45:26.408 268 15533.98 342.54 53302.59 88888.00 2017-09-25 22:45:26.908 268 15533.96 342.52 53302.54 88888.00 2017-09-25 22:45:27.408 268 15534.01 342.54 53302.52 88888.00 2017-09-25 22:45:27.908 268 15533.99 342.55 53302.50 88888.00 2017-09-25 22:45:28.408 268 15534.00 342.52 53302.55 88888.00 2017-09-25 22:45:28.908 268 15533.97 342.49 53302.49 88888.00 2017-09-25 22:45:29.408 268 15533.96 342.49 53302.48 88888.00 2017-09-25 22:45:29.908 268 15533.98 342.54 53302.54 88888.00 2017-09-25 22:45:30.408 268 15533.99 342.55 53302.62 88888.00 2017-09-25 22:45:30.908 268 15534.00 342.52 53302.55 88888.00 2017-09-25 22:45:31.408 268 15534.00 342.51 53302.48 88888.00 2017-09-25 22:45:31.908 268 15534.00 342.52 53302.49 88888.00 2017-09-25 22:45:32.408 268 15533.99 342.51 53302.50 88888.00 2017-09-25 22:45:32.908 268 15534.00 342.50 53302.51 88888.00 2017-09-25 22:45:33.408 268 15533.98 342.55 53302.52 88888.00 2017-09-25 22:45:33.908 268 15533.96 342.55 53302.52 88888.00 2017-09-25 22:45:34.408 268 15533.91 342.53 53302.53 88888.00 2017-09-25 22:45:34.908 268 15533.89 342.52 53302.54 88888.00 2017-09-25 22:45:35.408 268 15533.88 342.49 53302.52 88888.00 2017-09-25 22:45:35.908 268 15533.88 342.45 53302.54 88888.00 2017-09-25 22:45:36.408 268 15533.90 342.47 53302.47 88888.00 2017-09-25 22:45:36.908 268 15533.88 342.49 53302.48 88888.00 2017-09-25 22:45:37.408 268 15533.90 342.46 53302.49 88888.00 2017-09-25 22:45:37.908 268 15533.91 342.44 53302.48 88888.00 2017-09-25 22:45:38.408 268 15533.87 342.41 53302.47 88888.00 2017-09-25 22:45:38.908 268 15533.85 342.40 53302.45 88888.00 2017-09-25 22:45:39.408 268 15533.82 342.43 53302.44 88888.00 2017-09-25 22:45:39.908 268 15533.78 342.42 53302.46 88888.00 2017-09-25 22:45:40.408 268 15533.80 342.44 53302.53 88888.00 2017-09-25 22:45:40.908 268 15533.86 342.46 53302.57 88888.00 2017-09-25 22:45:41.408 268 15533.87 342.42 53302.49 88888.00 2017-09-25 22:45:41.908 268 15533.83 342.38 53302.48 88888.00 2017-09-25 22:45:42.408 268 15533.87 342.41 53302.52 88888.00 2017-09-25 22:45:42.908 268 15533.91 342.46 53302.55 88888.00 2017-09-25 22:45:43.408 268 15533.91 342.44 53302.51 88888.00 2017-09-25 22:45:43.908 268 15533.89 342.41 53302.50 88888.00 2017-09-25 22:45:44.408 268 15533.90 342.40 53302.52 88888.00 2017-09-25 22:45:44.908 268 15533.81 342.42 53302.55 88888.00 2017-09-25 22:45:45.408 268 15533.79 342.37 53302.54 88888.00 2017-09-25 22:45:45.908 268 15533.73 342.37 53302.54 88888.00 2017-09-25 22:45:46.408 268 15533.74 342.41 53302.50 88888.00 2017-09-25 22:45:46.908 268 15533.73 342.41 53302.51 88888.00 2017-09-25 22:45:47.408 268 15533.68 342.37 53302.48 88888.00 2017-09-25 22:45:47.908 268 15533.67 342.42 53302.43 88888.00 2017-09-25 22:45:48.408 268 15533.74 342.41 53302.42 88888.00 2017-09-25 22:45:48.908 268 15533.73 342.36 53302.37 88888.00 2017-09-25 22:45:49.408 268 15533.82 342.34 53302.37 88888.00 2017-09-25 22:45:49.908 268 15533.77 342.35 53302.43 88888.00 2017-09-25 22:45:50.408 268 15533.73 342.37 53302.47 88888.00 2017-09-25 22:45:50.908 268 15533.74 342.37 53302.48 88888.00 2017-09-25 22:45:51.408 268 15533.79 342.35 53302.48 88888.00 2017-09-25 22:45:51.908 268 15533.69 342.36 53302.46 88888.00 2017-09-25 22:45:52.408 268 15533.70 342.37 53302.51 88888.00 2017-09-25 22:45:52.908 268 15533.74 342.40 53302.50 88888.00 2017-09-25 22:45:53.408 268 15533.77 342.38 53302.55 88888.00 2017-09-25 22:45:53.908 268 15533.73 342.32 53302.55 88888.00 2017-09-25 22:45:54.408 268 15533.68 342.30 53302.46 88888.00 2017-09-25 22:45:54.908 268 15533.65 342.38 53302.46 88888.00 2017-09-25 22:45:55.408 268 15533.56 342.40 53302.45 88888.00 2017-09-25 22:45:55.908 268 15533.58 342.37 53302.44 88888.00 2017-09-25 22:45:56.408 268 15533.59 342.41 53302.43 88888.00 2017-09-25 22:45:56.908 268 15533.62 342.37 53302.44 88888.00 2017-09-25 22:45:57.408 268 15533.63 342.38 53302.43 88888.00 2017-09-25 22:45:57.908 268 15533.68 342.42 53302.41 88888.00 2017-09-25 22:45:58.408 268 15533.71 342.41 53302.39 88888.00 2017-09-25 22:45:58.908 268 15533.67 342.36 53302.46 88888.00 2017-09-25 22:45:59.408 268 15533.65 342.34 53302.50 88888.00 2017-09-25 22:45:59.908 268 15533.67 342.33 53302.47 88888.00 2017-09-25 22:46:00.408 268 15533.65 342.34 53302.53 88888.00 2017-09-25 22:46:00.908 268 15533.65 342.35 53302.58 88888.00 2017-09-25 22:46:01.408 268 15533.64 342.34 53302.49 88888.00 2017-09-25 22:46:01.908 268 15533.65 342.37 53302.50 88888.00 2017-09-25 22:46:02.408 268 15533.71 342.37 53302.49 88888.00 2017-09-25 22:46:02.908 268 15533.72 342.36 53302.45 88888.00 2017-09-25 22:46:03.408 268 15533.71 342.35 53302.43 88888.00 2017-09-25 22:46:03.908 268 15533.65 342.33 53302.46 88888.00 2017-09-25 22:46:04.408 268 15533.62 342.30 53302.45 88888.00 2017-09-25 22:46:04.908 268 15533.62 342.28 53302.43 88888.00 2017-09-25 22:46:05.408 268 15533.56 342.28 53302.37 88888.00 2017-09-25 22:46:05.908 268 15533.58 342.29 53302.36 88888.00 2017-09-25 22:46:06.408 268 15533.50 342.32 53302.37 88888.00 2017-09-25 22:46:06.908 268 15533.53 342.34 53302.40 88888.00 2017-09-25 22:46:07.408 268 15533.54 342.42 53302.36 88888.00 2017-09-25 22:46:07.908 268 15533.50 342.38 53302.33 88888.00 2017-09-25 22:46:08.408 268 15533.50 342.34 53302.37 88888.00 2017-09-25 22:46:08.908 268 15533.45 342.30 53302.32 88888.00 2017-09-25 22:46:09.408 268 15533.46 342.29 53302.33 88888.00 2017-09-25 22:46:09.908 268 15533.44 342.29 53302.29 88888.00 2017-09-25 22:46:10.408 268 15533.51 342.29 53302.27 88888.00 2017-09-25 22:46:10.908 268 15533.54 342.28 53302.30 88888.00 2017-09-25 22:46:11.408 268 15533.50 342.30 53302.38 88888.00 2017-09-25 22:46:11.908 268 15533.41 342.30 53302.40 88888.00 2017-09-25 22:46:12.408 268 15533.41 342.30 53302.39 88888.00 2017-09-25 22:46:12.908 268 15533.45 342.27 53302.41 88888.00 2017-09-25 22:46:13.408 268 15533.46 342.25 53302.41 88888.00 2017-09-25 22:46:13.908 268 15533.42 342.20 53302.39 88888.00 2017-09-25 22:46:14.408 268 15533.40 342.19 53302.37 88888.00 2017-09-25 22:46:14.908 268 15533.38 342.14 53302.40 88888.00 2017-09-25 22:46:15.408 268 15533.36 342.17 53302.41 88888.00 2017-09-25 22:46:15.908 268 15533.34 342.19 53302.38 88888.00 2017-09-25 22:46:16.408 268 15533.32 342.18 53302.33 88888.00 2017-09-25 22:46:16.908 268 15533.34 342.16 53302.32 88888.00 2017-09-25 22:46:17.408 268 15533.35 342.19 53302.28 88888.00 2017-09-25 22:46:17.908 268 15533.28 342.16 53302.29 88888.00 2017-09-25 22:46:18.408 268 15533.29 342.16 53302.27 88888.00 2017-09-25 22:46:18.908 268 15533.24 342.12 53302.31 88888.00 2017-09-25 22:46:19.408 268 15533.29 342.11 53302.36 88888.00 2017-09-25 22:46:19.908 268 15533.31 342.15 53302.30 88888.00 2017-09-25 22:46:20.408 268 15533.26 342.15 53302.31 88888.00 2017-09-25 22:46:20.908 268 15533.27 342.10 53302.34 88888.00 2017-09-25 22:46:21.408 268 15533.26 342.10 53302.30 88888.00 2017-09-25 22:46:21.908 268 15533.19 342.08 53302.28 88888.00 2017-09-25 22:46:22.408 268 15533.21 342.08 53302.28 88888.00 2017-09-25 22:46:22.908 268 15533.19 342.10 53302.36 88888.00 2017-09-25 22:46:23.408 268 15533.19 342.12 53302.28 88888.00 2017-09-25 22:46:23.908 268 15533.21 342.10 53302.23 88888.00 2017-09-25 22:46:24.408 268 15533.17 342.10 53302.25 88888.00 2017-09-25 22:46:24.908 268 15533.14 342.08 53302.33 88888.00 2017-09-25 22:46:25.408 268 15533.14 342.07 53302.38 88888.00 2017-09-25 22:46:25.908 268 15533.15 342.09 53302.33 88888.00 2017-09-25 22:46:26.408 268 15533.15 342.11 53302.30 88888.00 2017-09-25 22:46:26.908 268 15533.16 342.08 53302.30 88888.00 2017-09-25 22:46:27.408 268 15533.08 342.06 53302.29 88888.00 2017-09-25 22:46:27.908 268 15533.07 342.09 53302.25 88888.00 2017-09-25 22:46:28.408 268 15533.04 342.09 53302.21 88888.00 2017-09-25 22:46:28.908 268 15533.05 342.07 53302.17 88888.00 2017-09-25 22:46:29.408 268 15533.09 342.09 53302.21 88888.00 2017-09-25 22:46:29.908 268 15533.07 342.10 53302.24 88888.00 2017-09-25 22:46:30.408 268 15533.08 342.11 53302.24 88888.00 2017-09-25 22:46:30.908 268 15533.08 342.11 53302.22 88888.00 2017-09-25 22:46:31.408 268 15533.03 342.10 53302.16 88888.00 2017-09-25 22:46:31.908 268 15533.00 342.08 53302.19 88888.00 2017-09-25 22:46:32.408 268 15532.96 342.06 53302.19 88888.00 2017-09-25 22:46:32.908 268 15532.96 342.04 53302.17 88888.00 2017-09-25 22:46:33.408 268 15533.01 342.01 53302.19 88888.00 2017-09-25 22:46:33.908 268 15532.98 342.03 53302.24 88888.00 2017-09-25 22:46:34.408 268 15532.99 342.04 53302.24 88888.00 2017-09-25 22:46:34.908 268 15533.03 342.04 53302.21 88888.00 2017-09-25 22:46:35.408 268 15533.01 342.02 53302.19 88888.00 2017-09-25 22:46:35.908 268 15533.00 342.00 53302.22 88888.00 2017-09-25 22:46:36.408 268 15532.94 342.01 53302.25 88888.00 2017-09-25 22:46:36.908 268 15532.94 342.02 53302.26 88888.00 2017-09-25 22:46:37.408 268 15532.95 342.00 53302.30 88888.00 2017-09-25 22:46:37.908 268 15533.00 342.02 53302.29 88888.00 2017-09-25 22:46:38.408 268 15532.97 342.01 53302.25 88888.00 2017-09-25 22:46:38.908 268 15532.91 341.97 53302.22 88888.00 2017-09-25 22:46:39.408 268 15532.90 341.99 53302.24 88888.00 2017-09-25 22:46:39.908 268 15532.94 342.02 53302.24 88888.00 2017-09-25 22:46:40.408 268 15532.87 342.02 53302.22 88888.00 2017-09-25 22:46:40.908 268 15532.81 342.01 53302.21 88888.00 2017-09-25 22:46:41.408 268 15532.86 342.00 53302.24 88888.00 2017-09-25 22:46:41.908 268 15532.85 341.95 53302.24 88888.00 2017-09-25 22:46:42.408 268 15532.79 341.95 53302.21 88888.00 2017-09-25 22:46:42.908 268 15532.78 341.95 53302.19 88888.00 2017-09-25 22:46:43.408 268 15532.82 341.99 53302.17 88888.00 2017-09-25 22:46:43.908 268 15532.77 341.97 53302.20 88888.00 2017-09-25 22:46:44.408 268 15532.72 341.95 53302.23 88888.00 2017-09-25 22:46:44.908 268 15532.74 341.98 53302.24 88888.00 2017-09-25 22:46:45.408 268 15532.76 341.98 53302.26 88888.00 2017-09-25 22:46:45.908 268 15532.70 341.94 53302.28 88888.00 2017-09-25 22:46:46.408 268 15532.68 341.94 53302.24 88888.00 2017-09-25 22:46:46.908 268 15532.67 341.97 53302.21 88888.00 2017-09-25 22:46:47.408 268 15532.70 342.01 53302.23 88888.00 2017-09-25 22:46:47.908 268 15532.68 341.99 53302.23 88888.00 2017-09-25 22:46:48.408 268 15532.68 342.00 53302.17 88888.00 2017-09-25 22:46:48.908 268 15532.70 342.01 53302.18 88888.00 2017-09-25 22:46:49.408 268 15532.70 342.00 53302.24 88888.00 2017-09-25 22:46:49.908 268 15532.68 341.99 53302.26 88888.00 2017-09-25 22:46:50.408 268 15532.62 342.00 53302.22 88888.00 2017-09-25 22:46:50.908 268 15532.56 341.98 53302.21 88888.00 2017-09-25 22:46:51.408 268 15532.59 341.95 53302.22 88888.00 2017-09-25 22:46:51.908 268 15532.63 341.94 53302.26 88888.00 2017-09-25 22:46:52.408 268 15532.59 341.97 53302.24 88888.00 2017-09-25 22:46:52.908 268 15532.56 341.99 53302.26 88888.00 2017-09-25 22:46:53.408 268 15532.51 341.97 53302.25 88888.00 2017-09-25 22:46:53.908 268 15532.50 341.98 53302.22 88888.00 2017-09-25 22:46:54.408 268 15532.53 341.99 53302.19 88888.00 2017-09-25 22:46:54.908 268 15532.52 342.01 53302.18 88888.00 2017-09-25 22:46:55.408 268 15532.55 342.01 53302.21 88888.00 2017-09-25 22:46:55.908 268 15532.63 341.99 53302.23 88888.00 2017-09-25 22:46:56.408 268 15532.65 341.97 53302.22 88888.00 2017-09-25 22:46:56.908 268 15532.58 342.01 53302.24 88888.00 2017-09-25 22:46:57.408 268 15532.53 342.03 53302.24 88888.00 2017-09-25 22:46:57.908 268 15532.53 342.07 53302.28 88888.00 2017-09-25 22:46:58.408 268 15532.53 342.08 53302.28 88888.00 2017-09-25 22:46:58.908 268 15532.56 342.07 53302.26 88888.00 2017-09-25 22:46:59.408 268 15532.52 342.08 53302.28 88888.00 2017-09-25 22:46:59.908 268 15532.49 342.10 53302.29 88888.00 2017-09-25 22:47:00.408 268 15532.52 342.12 53302.27 88888.00 2017-09-25 22:47:00.908 268 15532.58 342.07 53302.26 88888.00 2017-09-25 22:47:01.408 268 15532.56 342.09 53302.22 88888.00 2017-09-25 22:47:01.908 268 15532.58 342.10 53302.25 88888.00 2017-09-25 22:47:02.408 268 15532.55 342.08 53302.22 88888.00 2017-09-25 22:47:02.908 268 15532.59 342.07 53302.20 88888.00 2017-09-25 22:47:03.408 268 15532.59 342.09 53302.20 88888.00 2017-09-25 22:47:03.908 268 15532.58 342.11 53302.24 88888.00 2017-09-25 22:47:04.408 268 15532.59 342.09 53302.26 88888.00 2017-09-25 22:47:04.908 268 15532.62 342.08 53302.29 88888.00 2017-09-25 22:47:05.408 268 15532.61 342.08 53302.28 88888.00 2017-09-25 22:47:05.908 268 15532.62 342.11 53302.25 88888.00 2017-09-25 22:47:06.408 268 15532.56 342.16 53302.27 88888.00 2017-09-25 22:47:06.908 268 15532.62 342.16 53302.29 88888.00 2017-09-25 22:47:07.408 268 15532.62 342.15 53302.22 88888.00 2017-09-25 22:47:07.908 268 15532.56 342.17 53302.17 88888.00 2017-09-25 22:47:08.408 268 15532.51 342.14 53302.16 88888.00 2017-09-25 22:47:08.908 268 15532.52 342.16 53302.17 88888.00 2017-09-25 22:47:09.408 268 15532.52 342.19 53302.18 88888.00 2017-09-25 22:47:09.908 268 15532.51 342.18 53302.12 88888.00 2017-09-25 22:47:10.408 268 15532.51 342.11 53302.08 88888.00 2017-09-25 22:47:10.908 268 15532.51 342.11 53302.16 88888.00 2017-09-25 22:47:11.408 268 15532.54 342.15 53302.21 88888.00 2017-09-25 22:47:11.908 268 15532.55 342.16 53302.24 88888.00 2017-09-25 22:47:12.408 268 15532.52 342.16 53302.24 88888.00 2017-09-25 22:47:12.908 268 15532.51 342.19 53302.22 88888.00 2017-09-25 22:47:13.408 268 15532.56 342.20 53302.16 88888.00 2017-09-25 22:47:13.908 268 15532.59 342.19 53302.12 88888.00 2017-09-25 22:47:14.408 268 15532.55 342.19 53302.16 88888.00 2017-09-25 22:47:14.908 268 15532.55 342.23 53302.18 88888.00 2017-09-25 22:47:15.408 268 15532.60 342.23 53302.16 88888.00 2017-09-25 22:47:15.908 268 15532.60 342.23 53302.16 88888.00 2017-09-25 22:47:16.408 268 15532.62 342.23 53302.09 88888.00 2017-09-25 22:47:16.908 268 15532.69 342.23 53302.07 88888.00 2017-09-25 22:47:17.408 268 15532.70 342.21 53302.09 88888.00 2017-09-25 22:47:17.908 268 15532.71 342.25 53302.13 88888.00 2017-09-25 22:47:18.408 268 15532.70 342.28 53302.16 88888.00 2017-09-25 22:47:18.908 268 15532.71 342.29 53302.21 88888.00 2017-09-25 22:47:19.408 268 15532.71 342.32 53302.19 88888.00 2017-09-25 22:47:19.908 268 15532.68 342.29 53302.21 88888.00 2017-09-25 22:47:20.408 268 15532.70 342.28 53302.18 88888.00 2017-09-25 22:47:20.908 268 15532.67 342.28 53302.17 88888.00 2017-09-25 22:47:21.408 268 15532.67 342.34 53302.14 88888.00 2017-09-25 22:47:21.908 268 15532.67 342.33 53302.21 88888.00 2017-09-25 22:47:22.409 268 15532.67 342.28 53302.19 88888.00 2017-09-25 22:47:22.909 268 15532.70 342.28 53302.21 88888.00 2017-09-25 22:47:23.409 268 15532.69 342.29 53302.23 88888.00 2017-09-25 22:47:23.909 268 15532.70 342.32 53302.20 88888.00 2017-09-25 22:47:24.409 268 15532.76 342.32 53302.17 88888.00 2017-09-25 22:47:24.909 268 15532.79 342.35 53302.14 88888.00 2017-09-25 22:47:25.409 268 15532.74 342.34 53302.11 88888.00 2017-09-25 22:47:25.909 268 15532.74 342.36 53302.12 88888.00 2017-09-25 22:47:26.409 268 15532.71 342.37 53302.10 88888.00 2017-09-25 22:47:26.909 268 15532.71 342.40 53302.09 88888.00 2017-09-25 22:47:27.409 268 15532.70 342.28 53302.11 88888.00 2017-09-25 22:47:27.909 268 15532.71 342.21 53302.08 88888.00 2017-09-25 22:47:28.409 268 15532.74 342.19 53302.09 88888.00 2017-09-25 22:47:28.909 268 15532.78 342.25 53302.07 88888.00 2017-09-25 22:47:29.409 268 15532.76 342.27 53302.07 88888.00 2017-09-25 22:47:29.909 268 15532.74 342.28 53302.06 88888.00 2017-09-25 22:47:30.409 268 15532.82 342.30 53302.02 88888.00 2017-09-25 22:47:30.909 268 15532.81 342.29 53302.09 88888.00 2017-09-25 22:47:31.409 268 15532.77 342.27 53302.08 88888.00 2017-09-25 22:47:31.909 268 15532.86 342.26 53302.02 88888.00 2017-09-25 22:47:32.409 268 15532.94 342.27 53302.02 88888.00 2017-09-25 22:47:32.909 268 15532.94 342.30 53302.02 88888.00 2017-09-25 22:47:33.409 268 15532.95 342.33 53302.01 88888.00 2017-09-25 22:47:33.909 268 15533.03 342.33 53301.99 88888.00 2017-09-25 22:47:34.409 268 15532.96 342.38 53301.94 88888.00 2017-09-25 22:47:34.909 268 15532.92 342.38 53301.94 88888.00 2017-09-25 22:47:35.409 268 15532.94 342.40 53301.92 88888.00 2017-09-25 22:47:35.909 268 15532.98 342.40 53301.91 88888.00 2017-09-25 22:47:36.409 268 15532.99 342.36 53301.87 88888.00 2017-09-25 22:47:36.909 268 15532.97 342.38 53301.89 88888.00 2017-09-25 22:47:37.409 268 15533.00 342.44 53301.93 88888.00 2017-09-25 22:47:37.909 268 15533.12 342.46 53301.93 88888.00 2017-09-25 22:47:38.409 268 15533.12 342.47 53301.94 88888.00 2017-09-25 22:47:38.909 268 15533.10 342.49 53301.94 88888.00 2017-09-25 22:47:39.409 268 15533.06 342.51 53301.90 88888.00 2017-09-25 22:47:39.909 268 15533.05 342.50 53301.88 88888.00 2017-09-25 22:47:40.409 268 15533.04 342.47 53301.87 88888.00 2017-09-25 22:47:40.909 268 15533.03 342.51 53301.86 88888.00 2017-09-25 22:47:41.409 268 15533.00 342.54 53301.91 88888.00 2017-09-25 22:47:41.909 268 15533.05 342.55 53301.92 88888.00 2017-09-25 22:47:42.409 268 15533.06 342.60 53301.90 88888.00 2017-09-25 22:47:42.909 268 15533.06 342.62 53301.90 88888.00 2017-09-25 22:47:43.409 268 15533.09 342.62 53301.90 88888.00 2017-09-25 22:47:43.909 268 15533.14 342.63 53301.96 88888.00 2017-09-25 22:47:44.409 268 15533.15 342.63 53301.96 88888.00 2017-09-25 22:47:44.909 268 15533.16 342.62 53301.94 88888.00 2017-09-25 22:47:45.409 268 15533.15 342.63 53301.96 88888.00 2017-09-25 22:47:45.909 268 15533.17 342.63 53302.00 88888.00 2017-09-25 22:47:46.409 268 15533.17 342.69 53301.99 88888.00 2017-09-25 22:47:46.909 268 15533.19 342.72 53301.97 88888.00 2017-09-25 22:47:47.409 268 15533.21 342.71 53301.93 88888.00 2017-09-25 22:47:47.909 268 15533.23 342.71 53301.94 88888.00 2017-09-25 22:47:48.409 268 15533.26 342.64 53301.96 88888.00 2017-09-25 22:47:48.909 268 15533.29 342.63 53301.94 88888.00 2017-09-25 22:47:49.409 268 15533.32 342.66 53301.91 88888.00 2017-09-25 22:47:49.909 268 15533.34 342.72 53301.87 88888.00 2017-09-25 22:47:50.409 268 15533.37 342.69 53301.93 88888.00 2017-09-25 22:47:50.909 268 15533.35 342.73 53301.91 88888.00 2017-09-25 22:47:51.409 268 15533.37 342.77 53301.94 88888.00 2017-09-25 22:47:51.909 268 15533.37 342.75 53301.94 88888.00 2017-09-25 22:47:52.409 268 15533.41 342.76 53302.00 88888.00 2017-09-25 22:47:52.909 268 15533.42 342.79 53302.00 88888.00 2017-09-25 22:47:53.409 268 15533.42 342.81 53301.99 88888.00 2017-09-25 22:47:53.909 268 15533.44 342.82 53302.04 88888.00 2017-09-25 22:47:54.409 268 15533.44 342.82 53302.04 88888.00 2017-09-25 22:47:54.909 268 15533.43 342.84 53302.06 88888.00 2017-09-25 22:47:55.409 268 15533.38 342.82 53302.01 88888.00 2017-09-25 22:47:55.909 268 15533.42 342.85 53301.99 88888.00 2017-09-25 22:47:56.409 268 15533.47 342.85 53301.94 88888.00 2017-09-25 22:47:56.909 268 15533.46 342.87 53301.93 88888.00 2017-09-25 22:47:57.409 268 15533.40 342.87 53301.89 88888.00 2017-09-25 22:47:57.909 268 15533.38 342.89 53301.92 88888.00 2017-09-25 22:47:58.409 268 15533.42 342.93 53301.96 88888.00 2017-09-25 22:47:58.909 268 15533.43 342.96 53301.90 88888.00 2017-09-25 22:47:59.409 268 15533.45 342.97 53301.94 88888.00 2017-09-25 22:47:59.909 268 15533.49 342.97 53301.98 88888.00 2017-09-25 22:48:00.409 268 15533.44 342.92 53301.99 88888.00 2017-09-25 22:48:00.909 268 15533.42 342.90 53301.98 88888.00 2017-09-25 22:48:01.409 268 15533.44 342.96 53301.91 88888.00 2017-09-25 22:48:01.909 268 15533.42 342.99 53301.90 88888.00 2017-09-25 22:48:02.409 268 15533.41 342.98 53301.90 88888.00 2017-09-25 22:48:02.909 268 15533.47 343.01 53301.92 88888.00 2017-09-25 22:48:03.409 268 15533.47 343.05 53301.93 88888.00 2017-09-25 22:48:03.909 268 15533.47 343.05 53301.92 88888.00 2017-09-25 22:48:04.409 268 15533.47 343.06 53301.97 88888.00 2017-09-25 22:48:04.909 268 15533.49 343.06 53301.96 88888.00 2017-09-25 22:48:05.409 268 15533.50 343.06 53301.94 88888.00 2017-09-25 22:48:05.909 268 15533.53 343.02 53301.96 88888.00 2017-09-25 22:48:06.409 268 15533.55 342.98 53301.92 88888.00 2017-09-25 22:48:06.909 268 15533.50 342.99 53301.92 88888.00 2017-09-25 22:48:07.409 268 15533.51 343.04 53301.97 88888.00 2017-09-25 22:48:07.909 268 15533.51 343.03 53301.96 88888.00 2017-09-25 22:48:08.409 268 15533.49 343.04 53301.98 88888.00 2017-09-25 22:48:08.909 268 15533.45 343.10 53301.96 88888.00 2017-09-25 22:48:09.409 268 15533.52 343.14 53301.94 88888.00 2017-09-25 22:48:09.909 268 15533.54 343.12 53301.94 88888.00 2017-09-25 22:48:10.409 268 15533.52 343.08 53301.97 88888.00 2017-09-25 22:48:10.909 268 15533.50 343.05 53301.97 88888.00 2017-09-25 22:48:11.409 268 15533.52 343.08 53301.99 88888.00 2017-09-25 22:48:11.909 268 15533.51 343.11 53302.01 88888.00 2017-09-25 22:48:12.409 268 15533.52 343.13 53301.94 88888.00 2017-09-25 22:48:12.909 268 15533.53 343.13 53301.88 88888.00 2017-09-25 22:48:13.409 268 15533.53 343.10 53301.94 88888.00 2017-09-25 22:48:13.909 268 15533.55 343.10 53302.02 88888.00 2017-09-25 22:48:14.409 268 15533.61 343.13 53302.04 88888.00 2017-09-25 22:48:14.909 268 15533.60 343.13 53302.01 88888.00 2017-09-25 22:48:15.409 268 15533.59 343.15 53302.07 88888.00 2017-09-25 22:48:15.909 268 15533.60 343.15 53302.07 88888.00 2017-09-25 22:48:16.409 268 15533.60 343.18 53302.01 88888.00 2017-09-25 22:48:16.909 268 15533.62 343.15 53301.98 88888.00 2017-09-25 22:48:17.409 268 15533.63 343.12 53301.99 88888.00 2017-09-25 22:48:17.909 268 15533.67 343.13 53301.91 88888.00 2017-09-25 22:48:18.409 268 15533.69 343.15 53301.94 88888.00 2017-09-25 22:48:18.909 268 15533.65 343.13 53302.02 88888.00 2017-09-25 22:48:19.409 268 15533.56 343.12 53302.06 88888.00 2017-09-25 22:48:19.909 268 15533.56 343.08 53302.02 88888.00 2017-09-25 22:48:20.409 268 15533.65 343.10 53301.99 88888.00 2017-09-25 22:48:20.909 268 15533.65 343.12 53301.99 88888.00 2017-09-25 22:48:21.409 268 15533.69 343.18 53302.02 88888.00 2017-09-25 22:48:21.909 268 15533.73 343.16 53302.08 88888.00 2017-09-25 22:48:22.409 268 15533.77 343.15 53302.11 88888.00 2017-09-25 22:48:22.909 268 15533.80 343.21 53302.02 88888.00 2017-09-25 22:48:23.409 268 15533.73 343.23 53301.93 88888.00 2017-09-25 22:48:23.909 268 15533.76 343.20 53301.89 88888.00 2017-09-25 22:48:24.409 268 15533.82 343.21 53301.92 88888.00 2017-09-25 22:48:24.909 268 15533.79 343.22 53301.91 88888.00 2017-09-25 22:48:25.409 268 15533.74 343.23 53301.96 88888.00 2017-09-25 22:48:25.909 268 15533.76 343.23 53301.98 88888.00 2017-09-25 22:48:26.409 268 15533.73 343.23 53301.93 88888.00 2017-09-25 22:48:26.909 268 15533.78 343.25 53302.00 88888.00 2017-09-25 22:48:27.409 268 15533.80 343.27 53301.99 88888.00 2017-09-25 22:48:27.909 268 15533.76 343.24 53302.00 88888.00 2017-09-25 22:48:28.409 268 15533.77 343.23 53301.92 88888.00 2017-09-25 22:48:28.909 268 15533.76 343.24 53301.93 88888.00 2017-09-25 22:48:29.409 268 15533.77 343.25 53302.04 88888.00 2017-09-25 22:48:29.909 268 15533.79 343.23 53302.04 88888.00 2017-09-25 22:48:30.409 268 15533.77 343.24 53302.03 88888.00 2017-09-25 22:48:30.909 268 15533.82 343.25 53301.97 88888.00 2017-09-25 22:48:31.409 268 15533.80 343.27 53301.96 88888.00 2017-09-25 22:48:31.909 268 15533.79 343.31 53301.98 88888.00 2017-09-25 22:48:32.409 268 15533.83 343.31 53302.03 88888.00 2017-09-25 22:48:32.909 268 15533.83 343.28 53302.06 88888.00 2017-09-25 22:48:33.409 268 15533.80 343.28 53302.04 88888.00 2017-09-25 22:48:33.909 268 15533.78 343.28 53302.00 88888.00 2017-09-25 22:48:34.409 268 15533.89 343.31 53302.03 88888.00 2017-09-25 22:48:34.909 268 15533.85 343.30 53302.06 88888.00 2017-09-25 22:48:35.409 268 15533.82 343.31 53302.05 88888.00 2017-09-25 22:48:35.909 268 15533.91 343.28 53301.97 88888.00 2017-09-25 22:48:36.409 268 15533.94 343.28 53301.97 88888.00 2017-09-25 22:48:36.909 268 15533.91 343.29 53302.04 88888.00 2017-09-25 22:48:37.409 268 15533.89 343.29 53302.03 88888.00 2017-09-25 22:48:37.909 268 15533.95 343.31 53302.04 88888.00 2017-09-25 22:48:38.409 268 15533.99 343.30 53301.97 88888.00 2017-09-25 22:48:38.909 268 15533.99 343.27 53301.99 88888.00 2017-09-25 22:48:39.409 268 15534.04 343.24 53301.96 88888.00 2017-09-25 22:48:39.909 268 15534.03 343.23 53301.93 88888.00 2017-09-25 22:48:40.409 268 15533.97 343.22 53301.93 88888.00 2017-09-25 22:48:40.909 268 15533.92 343.18 53301.99 88888.00 2017-09-25 22:48:41.409 268 15533.95 343.15 53302.01 88888.00 2017-09-25 22:48:41.909 268 15533.99 343.18 53302.04 88888.00 2017-09-25 22:48:42.409 268 15534.01 343.19 53302.03 88888.00 2017-09-25 22:48:42.909 268 15534.01 343.16 53301.93 88888.00 2017-09-25 22:48:43.409 268 15534.01 343.19 53301.96 88888.00 2017-09-25 22:48:43.909 268 15534.10 343.22 53301.96 88888.00 2017-09-25 22:48:44.409 268 15534.08 343.21 53302.02 88888.00 2017-09-25 22:48:44.909 268 15534.10 343.20 53302.07 88888.00 2017-09-25 22:48:45.409 268 15534.12 343.19 53301.97 88888.00 2017-09-25 22:48:45.909 268 15534.15 343.13 53301.96 88888.00 2017-09-25 22:48:46.409 268 15534.19 343.18 53301.94 88888.00 2017-09-25 22:48:46.909 268 15534.22 343.19 53301.91 88888.00 2017-09-25 22:48:47.409 268 15534.22 343.19 53301.92 88888.00 2017-09-25 22:48:47.909 268 15534.19 343.18 53301.92 88888.00 2017-09-25 22:48:48.409 268 15534.24 343.19 53301.90 88888.00 2017-09-25 22:48:48.909 268 15534.23 343.18 53301.93 88888.00 2017-09-25 22:48:49.409 268 15534.23 343.15 53301.94 88888.00 2017-09-25 22:48:49.909 268 15534.23 343.15 53301.94 88888.00 2017-09-25 22:48:50.409 268 15534.22 343.19 53301.98 88888.00 2017-09-25 22:48:50.909 268 15534.26 343.16 53301.98 88888.00 2017-09-25 22:48:51.409 268 15534.33 343.15 53301.98 88888.00 2017-09-25 22:48:51.909 268 15534.36 343.14 53302.00 88888.00 2017-09-25 22:48:52.409 268 15534.34 343.16 53302.02 88888.00 2017-09-25 22:48:52.909 268 15534.39 343.20 53302.00 88888.00 2017-09-25 22:48:53.409 268 15534.36 343.21 53302.02 88888.00 2017-09-25 22:48:53.909 268 15534.41 343.20 53302.01 88888.00 2017-09-25 22:48:54.409 268 15534.46 343.15 53301.96 88888.00 2017-09-25 22:48:54.909 268 15534.45 343.15 53301.96 88888.00 2017-09-25 22:48:55.409 268 15534.44 343.14 53301.94 88888.00 2017-09-25 22:48:55.909 268 15534.43 343.16 53301.94 88888.00 2017-09-25 22:48:56.409 268 15534.45 343.15 53301.96 88888.00 2017-09-25 22:48:56.909 268 15534.46 343.14 53301.98 88888.00 2017-09-25 22:48:57.409 268 15534.49 343.12 53302.03 88888.00 2017-09-25 22:48:57.909 268 15534.51 343.15 53301.98 88888.00 2017-09-25 22:48:58.409 268 15534.50 343.16 53301.96 88888.00 2017-09-25 22:48:58.909 268 15534.53 343.16 53301.99 88888.00 2017-09-25 22:48:59.409 268 15534.53 343.15 53302.01 88888.00 2017-09-25 22:48:59.909 268 15534.57 343.13 53302.00 88888.00 2017-09-25 22:49:00.409 268 15534.61 343.08 53301.97 88888.00 2017-09-25 22:49:00.909 268 15534.51 343.08 53301.96 88888.00 2017-09-25 22:49:01.409 268 15534.53 343.14 53302.01 88888.00 2017-09-25 22:49:01.909 268 15534.58 343.10 53302.00 88888.00 2017-09-25 22:49:02.409 268 15534.62 343.06 53301.97 88888.00 2017-09-25 22:49:02.909 268 15534.67 343.06 53301.90 88888.00 2017-09-25 22:49:03.409 268 15534.60 343.07 53301.90 88888.00 2017-09-25 22:49:03.909 268 15534.61 343.13 53301.92 88888.00 2017-09-25 22:49:04.409 268 15534.64 343.11 53301.94 88888.00 2017-09-25 22:49:04.909 268 15534.71 343.08 53302.00 88888.00 2017-09-25 22:49:05.409 268 15534.78 343.10 53301.94 88888.00 2017-09-25 22:49:05.909 268 15534.72 343.07 53302.01 88888.00 2017-09-25 22:49:06.409 268 15534.70 343.06 53301.93 88888.00 2017-09-25 22:49:06.909 268 15534.71 343.13 53301.96 88888.00 2017-09-25 22:49:07.409 268 15534.73 343.15 53301.97 88888.00 2017-09-25 22:49:07.909 268 15534.73 343.14 53301.98 88888.00 2017-09-25 22:49:08.409 268 15534.78 343.15 53301.90 88888.00 2017-09-25 22:49:08.909 268 15534.80 343.14 53301.93 88888.00 2017-09-25 22:49:09.409 268 15534.77 343.13 53301.87 88888.00 2017-09-25 22:49:09.909 268 15534.78 343.14 53301.85 88888.00 2017-09-25 22:49:10.409 268 15534.81 343.18 53301.87 88888.00 2017-09-25 22:49:10.909 268 15534.81 343.12 53301.89 88888.00 2017-09-25 22:49:11.409 268 15534.85 343.14 53301.90 88888.00 2017-09-25 22:49:11.909 268 15534.93 343.15 53301.86 88888.00 2017-09-25 22:49:12.409 268 15534.95 343.12 53301.90 88888.00 2017-09-25 22:49:12.909 268 15535.00 343.10 53301.97 88888.00 2017-09-25 22:49:13.409 268 15534.98 343.06 53301.94 88888.00 2017-09-25 22:49:13.909 268 15535.00 343.07 53301.96 88888.00 2017-09-25 22:49:14.409 268 15535.00 343.08 53301.99 88888.00 2017-09-25 22:49:14.909 268 15535.06 343.06 53301.89 88888.00 2017-09-25 22:49:15.409 268 15535.06 343.05 53301.91 88888.00 2017-09-25 22:49:15.909 268 15534.99 343.05 53301.90 88888.00 2017-09-25 22:49:16.409 268 15534.98 343.06 53301.90 88888.00 2017-09-25 22:49:16.909 268 15534.98 343.04 53301.90 88888.00 2017-09-25 22:49:17.409 268 15534.97 343.04 53301.86 88888.00 2017-09-25 22:49:17.909 268 15535.00 343.03 53301.89 88888.00 2017-09-25 22:49:18.409 268 15534.96 343.06 53301.93 88888.00 2017-09-25 22:49:18.909 268 15534.95 343.10 53301.93 88888.00 2017-09-25 22:49:19.409 268 15535.05 343.10 53301.96 88888.00 2017-09-25 22:49:19.909 268 15535.06 343.10 53301.96 88888.00 2017-09-25 22:49:20.409 268 15535.08 343.10 53301.97 88888.00 2017-09-25 22:49:20.909 268 15535.09 343.06 53301.94 88888.00 2017-09-25 22:49:21.409 268 15535.08 343.11 53301.92 88888.00 2017-09-25 22:49:21.909 268 15535.09 343.12 53302.02 88888.00 2017-09-25 22:49:22.409 268 15535.09 343.10 53302.08 88888.00 2017-09-25 22:49:22.909 268 15535.09 343.07 53302.10 88888.00 2017-09-25 22:49:23.409 268 15535.09 343.03 53302.05 88888.00 2017-09-25 22:49:23.909 268 15535.05 343.02 53302.03 88888.00 2017-09-25 22:49:24.409 268 15535.02 342.99 53301.98 88888.00 2017-09-25 22:49:24.909 268 15535.03 343.03 53301.93 88888.00 2017-09-25 22:49:25.409 268 15535.02 343.07 53301.96 88888.00 2017-09-25 22:49:25.909 268 15535.07 343.07 53301.99 88888.00 2017-09-25 22:49:26.409 268 15535.08 343.06 53301.96 88888.00 2017-09-25 22:49:26.909 268 15535.03 343.04 53301.94 88888.00 2017-09-25 22:49:27.409 268 15535.02 343.06 53301.93 88888.00 2017-09-25 22:49:27.909 268 15535.05 343.02 53301.97 88888.00 2017-09-25 22:49:28.409 268 15535.06 343.01 53301.98 88888.00 2017-09-25 22:49:28.909 268 15535.04 343.05 53302.05 88888.00 2017-09-25 22:49:29.409 268 15535.02 343.10 53302.05 88888.00 2017-09-25 22:49:29.909 268 15535.00 343.08 53302.06 88888.00 2017-09-25 22:49:30.409 268 15535.00 343.07 53302.08 88888.00 2017-09-25 22:49:30.909 268 15535.04 343.10 53302.00 88888.00 2017-09-25 22:49:31.409 268 15535.04 343.05 53301.94 88888.00 2017-09-25 22:49:31.909 268 15535.02 343.05 53301.91 88888.00 2017-09-25 22:49:32.409 268 15535.02 343.03 53301.90 88888.00 2017-09-25 22:49:32.909 268 15535.07 343.05 53301.97 88888.00 2017-09-25 22:49:33.409 268 15535.08 343.04 53302.03 88888.00 2017-09-25 22:49:33.909 268 15535.06 343.02 53301.97 88888.00 2017-09-25 22:49:34.409 268 15535.06 343.02 53302.01 88888.00 2017-09-25 22:49:34.909 268 15535.03 343.02 53302.01 88888.00 2017-09-25 22:49:35.409 268 15535.04 343.05 53302.00 88888.00 2017-09-25 22:49:35.909 268 15535.07 343.03 53301.97 88888.00 2017-09-25 22:49:36.409 268 15535.12 343.02 53301.98 88888.00 2017-09-25 22:49:36.909 268 15535.08 343.05 53302.01 88888.00 2017-09-25 22:49:37.409 268 15535.05 343.03 53302.05 88888.00 2017-09-25 22:49:37.909 268 15535.05 343.04 53302.04 88888.00 2017-09-25 22:49:38.409 268 15535.11 343.01 53302.03 88888.00 2017-09-25 22:49:38.909 268 15535.12 342.98 53302.00 88888.00 2017-09-25 22:49:39.409 268 15535.09 342.94 53301.97 88888.00 2017-09-25 22:49:39.909 268 15535.08 342.90 53301.98 88888.00 2017-09-25 22:49:40.409 268 15535.12 342.90 53302.02 88888.00 2017-09-25 22:49:40.909 268 15535.08 342.88 53301.99 88888.00 2017-09-25 22:49:41.409 268 15535.07 342.90 53301.94 88888.00 2017-09-25 22:49:41.909 268 15535.13 342.92 53301.92 88888.00 2017-09-25 22:49:42.409 268 15535.08 342.93 53301.94 88888.00 2017-09-25 22:49:42.909 268 15535.11 342.93 53301.98 88888.00 2017-09-25 22:49:43.409 268 15535.09 342.96 53302.01 88888.00 2017-09-25 22:49:43.909 268 15535.08 342.97 53302.02 88888.00 2017-09-25 22:49:44.409 268 15535.03 342.97 53302.01 88888.00 2017-09-25 22:49:44.909 268 15535.02 343.04 53302.00 88888.00 2017-09-25 22:49:45.409 268 15535.02 343.01 53302.03 88888.00 2017-09-25 22:49:45.909 268 15535.02 342.92 53302.02 88888.00 2017-09-25 22:49:46.409 268 15534.99 342.86 53301.96 88888.00 2017-09-25 22:49:46.909 268 15535.03 342.87 53301.90 88888.00 2017-09-25 22:49:47.409 268 15535.06 342.84 53301.88 88888.00 2017-09-25 22:49:47.909 268 15535.04 342.87 53301.97 88888.00 2017-09-25 22:49:48.409 268 15535.02 342.87 53302.02 88888.00 2017-09-25 22:49:48.909 268 15534.97 342.85 53302.02 88888.00 2017-09-25 22:49:49.409 268 15534.98 342.82 53302.02 88888.00 2017-09-25 22:49:49.909 268 15535.02 342.79 53302.01 88888.00 2017-09-25 22:49:50.409 268 15535.02 342.78 53301.98 88888.00 2017-09-25 22:49:50.909 268 15535.03 342.82 53301.96 88888.00 2017-09-25 22:49:51.409 268 15535.02 342.82 53302.05 88888.00 2017-09-25 22:49:51.909 268 15535.00 342.78 53302.03 88888.00 2017-09-25 22:49:52.409 268 15535.00 342.73 53302.04 88888.00 2017-09-25 22:49:52.909 268 15534.98 342.73 53301.98 88888.00 2017-09-25 22:49:53.409 268 15534.93 342.73 53301.93 88888.00 2017-09-25 22:49:53.909 268 15534.90 342.73 53301.92 88888.00 2017-09-25 22:49:54.409 268 15534.91 342.76 53301.93 88888.00 2017-09-25 22:49:54.909 268 15534.93 342.73 53301.96 88888.00 2017-09-25 22:49:55.409 268 15534.90 342.75 53301.97 88888.00 2017-09-25 22:49:55.909 268 15534.87 342.71 53301.99 88888.00 2017-09-25 22:49:56.409 268 15534.90 342.71 53302.00 88888.00 2017-09-25 22:49:56.909 268 15534.91 342.64 53301.96 88888.00 2017-09-25 22:49:57.409 268 15534.87 342.64 53301.99 88888.00 2017-09-25 22:49:57.909 268 15534.90 342.68 53301.94 88888.00 2017-09-25 22:49:58.409 268 15534.93 342.66 53301.94 88888.00 2017-09-25 22:49:58.909 268 15534.84 342.66 53301.96 88888.00 2017-09-25 22:49:59.409 268 15534.81 342.62 53301.98 88888.00 2017-09-25 22:49:59.909 268 15534.84 342.58 53301.94 88888.00 2017-09-25 22:50:00.409 268 15534.73 342.55 53301.97 88888.00 2017-09-25 22:50:00.909 268 15534.76 342.52 53301.96 88888.00 2017-09-25 22:50:01.409 268 15534.75 342.54 53301.96 88888.00 2017-09-25 22:50:01.909 268 15534.73 342.60 53301.96 88888.00 2017-09-25 22:50:02.409 268 15534.68 342.55 53301.91 88888.00 2017-09-25 22:50:02.909 268 15534.63 342.53 53301.97 88888.00 2017-09-25 22:50:03.409 268 15534.66 342.51 53301.98 88888.00 2017-09-25 22:50:03.909 268 15534.64 342.52 53301.97 88888.00 2017-09-25 22:50:04.409 268 15534.68 342.50 53301.99 88888.00 2017-09-25 22:50:04.909 268 15534.69 342.46 53301.98 88888.00 2017-09-25 22:50:05.409 268 15534.68 342.46 53301.98 88888.00 2017-09-25 22:50:05.909 268 15534.68 342.45 53302.04 88888.00 2017-09-25 22:50:06.409 268 15534.64 342.44 53302.04 88888.00 2017-09-25 22:50:06.909 268 15534.62 342.41 53302.05 88888.00 2017-09-25 22:50:07.409 268 15534.62 342.38 53302.01 88888.00 2017-09-25 22:50:07.909 268 15534.61 342.36 53302.00 88888.00 2017-09-25 22:50:08.409 268 15534.60 342.30 53301.94 88888.00 2017-09-25 22:50:08.909 268 15534.58 342.25 53301.97 88888.00 2017-09-25 22:50:09.409 268 15534.55 342.24 53302.00 88888.00 2017-09-25 22:50:09.909 268 15534.52 342.32 53302.00 88888.00 2017-09-25 22:50:10.409 268 15534.46 342.35 53301.93 88888.00 2017-09-25 22:50:10.909 268 15534.48 342.34 53301.97 88888.00 2017-09-25 22:50:11.409 268 15534.43 342.28 53301.97 88888.00 2017-09-25 22:50:11.909 268 15534.37 342.28 53302.01 88888.00 2017-09-25 22:50:12.409 268 15534.37 342.28 53301.93 88888.00 2017-09-25 22:50:12.909 268 15534.35 342.29 53301.91 88888.00 2017-09-25 22:50:13.409 268 15534.33 342.28 53301.97 88888.00 2017-09-25 22:50:13.909 268 15534.27 342.21 53302.03 88888.00 2017-09-25 22:50:14.409 268 15534.27 342.24 53302.03 88888.00 2017-09-25 22:50:14.909 268 15534.25 342.28 53301.99 88888.00 2017-09-25 22:50:15.409 268 15534.24 342.28 53301.96 88888.00 2017-09-25 22:50:15.909 268 15534.26 342.25 53301.94 88888.00 2017-09-25 22:50:16.409 268 15534.30 342.25 53301.91 88888.00 2017-09-25 22:50:16.909 268 15534.30 342.28 53301.96 88888.00 2017-09-25 22:50:17.409 268 15534.22 342.28 53301.96 88888.00 2017-09-25 22:50:17.909 268 15534.16 342.27 53301.90 88888.00 2017-09-25 22:50:18.409 268 15534.13 342.26 53301.85 88888.00 2017-09-25 22:50:18.909 268 15534.14 342.19 53301.86 88888.00 2017-09-25 22:50:19.409 268 15534.13 342.21 53301.86 88888.00 2017-09-25 22:50:19.909 268 15534.14 342.21 53301.86 88888.00 2017-09-25 22:50:20.409 268 15534.14 342.23 53301.93 88888.00 2017-09-25 22:50:20.909 268 15534.16 342.26 53301.89 88888.00 2017-09-25 22:50:21.409 268 15534.10 342.24 53301.83 88888.00 2017-09-25 22:50:21.909 268 15534.12 342.21 53301.86 88888.00 2017-09-25 22:50:22.409 268 15534.10 342.17 53301.89 88888.00 2017-09-25 22:50:22.909 268 15534.06 342.18 53301.85 88888.00 2017-09-25 22:50:23.409 268 15534.14 342.21 53301.80 88888.00 2017-09-25 22:50:23.909 268 15534.17 342.25 53301.81 88888.00 2017-09-25 22:50:24.409 268 15534.10 342.23 53301.80 88888.00 2017-09-25 22:50:24.909 268 15534.17 342.19 53301.83 88888.00 2017-09-25 22:50:25.409 268 15534.14 342.16 53301.80 88888.00 2017-09-25 22:50:25.909 268 15534.08 342.16 53301.79 88888.00 2017-09-25 22:50:26.409 268 15534.01 342.15 53301.81 88888.00 2017-09-25 22:50:26.909 268 15534.05 342.11 53301.85 88888.00 2017-09-25 22:50:27.409 268 15534.05 342.09 53301.84 88888.00 2017-09-25 22:50:27.909 268 15534.05 342.14 53301.79 88888.00 2017-09-25 22:50:28.409 268 15534.09 342.14 53301.82 88888.00 2017-09-25 22:50:28.909 268 15534.12 342.10 53301.86 88888.00 2017-09-25 22:50:29.409 268 15534.12 342.09 53301.85 88888.00 2017-09-25 22:50:29.909 268 15534.10 342.09 53301.81 88888.00 2017-09-25 22:50:30.409 268 15534.03 342.10 53301.73 88888.00 2017-09-25 22:50:30.909 268 15534.00 342.08 53301.78 88888.00 2017-09-25 22:50:31.409 268 15534.00 342.08 53301.74 88888.00 2017-09-25 22:50:31.909 268 15533.97 342.09 53301.79 88888.00 2017-09-25 22:50:32.409 268 15533.97 342.10 53301.84 88888.00 2017-09-25 22:50:32.909 268 15533.99 342.07 53301.81 88888.00 2017-09-25 22:50:33.409 268 15534.01 342.02 53301.79 88888.00 2017-09-25 22:50:33.909 268 15534.06 342.00 53301.86 88888.00 2017-09-25 22:50:34.409 268 15534.01 342.01 53301.86 88888.00 2017-09-25 22:50:34.909 268 15534.03 342.03 53301.86 88888.00 2017-09-25 22:50:35.409 268 15533.99 342.04 53301.85 88888.00 2017-09-25 22:50:35.909 268 15533.97 342.01 53301.83 88888.00 2017-09-25 22:50:36.409 268 15533.96 342.01 53301.82 88888.00 2017-09-25 22:50:36.909 268 15534.03 342.00 53301.80 88888.00 2017-09-25 22:50:37.409 268 15534.01 342.01 53301.77 88888.00 2017-09-25 22:50:37.909 268 15533.92 342.01 53301.80 88888.00 2017-09-25 22:50:38.409 268 15533.87 342.03 53301.77 88888.00 2017-09-25 22:50:38.909 268 15533.87 342.06 53301.76 88888.00 2017-09-25 22:50:39.409 268 15533.88 342.04 53301.76 88888.00 2017-09-25 22:50:39.909 268 15533.87 342.03 53301.73 88888.00 2017-09-25 22:50:40.409 268 15533.86 341.99 53301.78 88888.00 2017-09-25 22:50:40.909 268 15533.88 341.93 53301.78 88888.00 2017-09-25 22:50:41.409 268 15533.89 341.91 53301.73 88888.00 2017-09-25 22:50:41.909 268 15533.85 341.92 53301.74 88888.00 2017-09-25 22:50:42.409 268 15533.82 341.92 53301.79 88888.00 2017-09-25 22:50:42.909 268 15533.85 341.91 53301.80 88888.00 2017-09-25 22:50:43.409 268 15533.86 341.87 53301.77 88888.00 2017-09-25 22:50:43.909 268 15533.89 341.87 53301.74 88888.00 2017-09-25 22:50:44.409 268 15533.88 341.87 53301.82 88888.00 2017-09-25 22:50:44.909 268 15533.89 341.87 53301.88 88888.00 2017-09-25 22:50:45.409 268 15533.91 341.85 53301.81 88888.00 2017-09-25 22:50:45.909 268 15533.89 341.84 53301.71 88888.00 2017-09-25 22:50:46.409 268 15533.85 341.83 53301.70 88888.00 2017-09-25 22:50:46.909 268 15533.78 341.82 53301.70 88888.00 2017-09-25 22:50:47.409 268 15533.74 341.86 53301.74 88888.00 2017-09-25 22:50:47.909 268 15533.79 341.85 53301.74 88888.00 2017-09-25 22:50:48.409 268 15533.81 341.84 53301.77 88888.00 2017-09-25 22:50:48.909 268 15533.81 341.86 53301.79 88888.00 2017-09-25 22:50:49.409 268 15533.81 341.84 53301.80 88888.00 2017-09-25 22:50:49.909 268 15533.77 341.80 53301.77 88888.00 2017-09-25 22:50:50.409 268 15533.77 341.76 53301.71 88888.00 2017-09-25 22:50:50.909 268 15533.76 341.77 53301.76 88888.00 2017-09-25 22:50:51.409 268 15533.80 341.78 53301.79 88888.00 2017-09-25 22:50:51.909 268 15533.77 341.78 53301.78 88888.00 2017-09-25 22:50:52.409 268 15533.76 341.75 53301.72 88888.00 2017-09-25 22:50:52.909 268 15533.72 341.71 53301.71 88888.00 2017-09-25 22:50:53.409 268 15533.70 341.71 53301.79 88888.00 2017-09-25 22:50:53.909 268 15533.68 341.72 53301.79 88888.00 2017-09-25 22:50:54.409 268 15533.68 341.71 53301.71 88888.00 2017-09-25 22:50:54.909 268 15533.62 341.72 53301.68 88888.00 2017-09-25 22:50:55.409 268 15533.65 341.71 53301.68 88888.00 2017-09-25 22:50:55.909 268 15533.68 341.71 53301.63 88888.00 2017-09-25 22:50:56.409 268 15533.63 341.73 53301.70 88888.00 2017-09-25 22:50:56.909 268 15533.59 341.74 53301.77 88888.00 2017-09-25 22:50:57.409 268 15533.63 341.74 53301.72 88888.00 2017-09-25 22:50:57.909 268 15533.63 341.72 53301.69 88888.00 2017-09-25 22:50:58.409 268 15533.65 341.68 53301.70 88888.00 2017-09-25 22:50:58.909 268 15533.62 341.68 53301.72 88888.00 2017-09-25 22:50:59.409 268 15533.59 341.72 53301.73 88888.00 2017-09-25 22:50:59.909 268 15533.62 341.71 53301.73 88888.00 2017-09-25 22:51:00.409 268 15533.60 341.69 53301.70 88888.00 2017-09-25 22:51:00.909 268 15533.59 341.65 53301.71 88888.00 2017-09-25 22:51:01.409 268 15533.56 341.74 53301.73 88888.00 2017-09-25 22:51:01.909 268 15533.58 341.75 53301.70 88888.00 2017-09-25 22:51:02.409 268 15533.60 341.71 53301.61 88888.00 2017-09-25 22:51:02.909 268 15533.59 341.72 53301.62 88888.00 2017-09-25 22:51:03.409 268 15533.59 341.68 53301.62 88888.00 2017-09-25 22:51:03.909 268 15533.60 341.64 53301.58 88888.00 2017-09-25 22:51:04.409 268 15533.59 341.61 53301.59 88888.00 2017-09-25 22:51:04.909 268 15533.63 341.60 53301.63 88888.00 2017-09-25 22:51:05.409 268 15533.70 341.60 53301.67 88888.00 2017-09-25 22:51:05.909 268 15533.65 341.60 53301.62 88888.00 2017-09-25 22:51:06.409 268 15533.62 341.63 53301.62 88888.00 2017-09-25 22:51:06.909 268 15533.61 341.64 53301.62 88888.00 2017-09-25 22:51:07.409 268 15533.60 341.61 53301.57 88888.00 2017-09-25 22:51:07.909 268 15533.63 341.63 53301.51 88888.00 2017-09-25 22:51:08.409 268 15533.58 341.64 53301.60 88888.00 2017-09-25 22:51:08.909 268 15533.56 341.63 53301.66 88888.00 2017-09-25 22:51:09.409 268 15533.61 341.61 53301.64 88888.00 2017-09-25 22:51:09.909 268 15533.56 341.60 53301.65 88888.00 2017-09-25 22:51:10.409 268 15533.52 341.59 53301.63 88888.00 2017-09-25 22:51:10.909 268 15533.56 341.57 53301.63 88888.00 2017-09-25 22:51:11.409 268 15533.62 341.55 53301.57 88888.00 2017-09-25 22:51:11.909 268 15533.63 341.56 53301.51 88888.00 2017-09-25 22:51:12.409 268 15533.62 341.57 53301.58 88888.00 2017-09-25 22:51:12.909 268 15533.60 341.56 53301.60 88888.00 2017-09-25 22:51:13.409 268 15533.59 341.55 53301.62 88888.00 2017-09-25 22:51:13.909 268 15533.62 341.51 53301.65 88888.00 2017-09-25 22:51:14.409 268 15533.61 341.47 53301.64 88888.00 2017-09-25 22:51:14.909 268 15533.64 341.48 53301.63 88888.00 2017-09-25 22:51:15.409 268 15533.59 341.47 53301.66 88888.00 2017-09-25 22:51:15.909 268 15533.56 341.43 53301.64 88888.00 2017-09-25 22:51:16.409 268 15533.54 341.46 53301.59 88888.00 2017-09-25 22:51:16.909 268 15533.54 341.50 53301.57 88888.00 2017-09-25 22:51:17.409 268 15533.55 341.52 53301.54 88888.00 2017-09-25 22:51:17.909 268 15533.56 341.51 53301.60 88888.00 2017-09-25 22:51:18.409 268 15533.51 341.47 53301.59 88888.00 2017-09-25 22:51:18.909 268 15533.54 341.46 53301.56 88888.00 2017-09-25 22:51:19.409 268 15533.56 341.47 53301.53 88888.00 2017-09-25 22:51:19.909 268 15533.53 341.40 53301.54 88888.00 2017-09-25 22:51:20.409 268 15533.51 341.37 53301.54 88888.00 2017-09-25 22:51:20.909 268 15533.47 341.37 53301.50 88888.00 2017-09-25 22:51:21.409 268 15533.52 341.39 53301.51 88888.00 2017-09-25 22:51:21.909 268 15533.56 341.42 53301.58 88888.00 2017-09-25 22:51:22.409 268 15533.53 341.43 53301.57 88888.00 2017-09-25 22:51:22.909 268 15533.51 341.45 53301.57 88888.00 2017-09-25 22:51:23.409 268 15533.53 341.42 53301.57 88888.00 2017-09-25 22:51:23.909 268 15533.51 341.39 53301.57 88888.00 2017-09-25 22:51:24.409 268 15533.52 341.40 53301.53 88888.00 2017-09-25 22:51:24.909 268 15533.56 341.38 53301.51 88888.00 2017-09-25 22:51:25.409 268 15533.61 341.38 53301.57 88888.00 2017-09-25 22:51:25.909 268 15533.64 341.34 53301.58 88888.00 2017-09-25 22:51:26.409 268 15533.60 341.32 53301.54 88888.00 2017-09-25 22:51:26.909 268 15533.56 341.32 53301.56 88888.00 2017-09-25 22:51:27.409 268 15533.59 341.34 53301.59 88888.00 2017-09-25 22:51:27.909 268 15533.61 341.35 53301.61 88888.00 2017-09-25 22:51:28.409 268 15533.61 341.33 53301.59 88888.00 2017-09-25 22:51:28.909 268 15533.64 341.33 53301.64 88888.00 2017-09-25 22:51:29.409 268 15533.61 341.37 53301.62 88888.00 2017-09-25 22:51:29.909 268 15533.56 341.37 53301.57 88888.00 2017-09-25 22:51:30.409 268 15533.60 341.32 53301.60 88888.00 2017-09-25 22:51:30.909 268 15533.61 341.31 53301.62 88888.00 2017-09-25 22:51:31.409 268 15533.63 341.35 53301.56 88888.00 2017-09-25 22:51:31.909 268 15533.64 341.37 53301.57 88888.00 2017-09-25 22:51:32.409 268 15533.63 341.32 53301.56 88888.00 2017-09-25 22:51:32.909 268 15533.64 341.29 53301.59 88888.00 2017-09-25 22:51:33.409 268 15533.60 341.29 53301.54 88888.00 2017-09-25 22:51:33.909 268 15533.62 341.29 53301.50 88888.00 2017-09-25 22:51:34.409 268 15533.64 341.25 53301.50 88888.00 2017-09-25 22:51:34.909 268 15533.69 341.29 53301.46 88888.00 2017-09-25 22:51:35.409 268 15533.64 341.33 53301.51 88888.00 2017-09-25 22:51:35.909 268 15533.69 341.31 53301.54 88888.00 2017-09-25 22:51:36.409 268 15533.72 341.25 53301.58 88888.00 2017-09-25 22:51:36.909 268 15533.70 341.23 53301.58 88888.00 2017-09-25 22:51:37.409 268 15533.72 341.25 53301.52 88888.00 2017-09-25 22:51:37.909 268 15533.77 341.28 53301.57 88888.00 2017-09-25 22:51:38.409 268 15533.83 341.29 53301.50 88888.00 2017-09-25 22:51:38.909 268 15533.86 341.23 53301.45 88888.00 2017-09-25 22:51:39.409 268 15533.82 341.22 53301.50 88888.00 2017-09-25 22:51:39.909 268 15533.85 341.25 53301.49 88888.00 2017-09-25 22:51:40.409 268 15533.85 341.23 53301.49 88888.00 2017-09-25 22:51:40.909 268 15533.78 341.24 53301.56 88888.00 2017-09-25 22:51:41.409 268 15533.79 341.24 53301.60 88888.00 2017-09-25 22:51:41.909 268 15533.87 341.26 53301.58 88888.00 2017-09-25 22:51:42.409 268 15533.86 341.28 53301.54 88888.00 2017-09-25 22:51:42.909 268 15533.89 341.25 53301.51 88888.00 2017-09-25 22:51:43.409 268 15533.90 341.23 53301.53 88888.00 2017-09-25 22:51:43.909 268 15533.92 341.23 53301.53 88888.00 2017-09-25 22:51:44.409 268 15533.92 341.28 53301.51 88888.00 2017-09-25 22:51:44.909 268 15533.80 341.30 53301.57 88888.00 2017-09-25 22:51:45.409 268 15533.79 341.29 53301.51 88888.00 2017-09-25 22:51:45.909 268 15533.87 341.28 53301.52 88888.00 2017-09-25 22:51:46.409 268 15533.92 341.30 53301.58 88888.00 2017-09-25 22:51:46.909 268 15533.96 341.29 53301.53 88888.00 2017-09-25 22:51:47.409 268 15533.98 341.30 53301.54 88888.00 2017-09-25 22:51:47.909 268 15533.98 341.31 53301.53 88888.00 2017-09-25 22:51:48.409 268 15533.89 341.33 53301.51 88888.00 2017-09-25 22:51:48.909 268 15533.90 341.33 53301.46 88888.00 2017-09-25 22:51:49.409 268 15533.92 341.33 53301.53 88888.00 2017-09-25 22:51:49.909 268 15533.95 341.35 53301.61 88888.00 2017-09-25 22:51:50.409 268 15533.92 341.34 53301.59 88888.00 2017-09-25 22:51:50.909 268 15533.97 341.33 53301.62 88888.00 2017-09-25 22:51:51.409 268 15534.00 341.34 53301.63 88888.00 2017-09-25 22:51:51.909 268 15533.99 341.35 53301.60 88888.00 2017-09-25 22:51:52.410 268 15533.99 341.38 53301.59 88888.00 2017-09-25 22:51:52.910 268 15533.99 341.37 53301.61 88888.00 2017-09-25 22:51:53.410 268 15534.01 341.34 53301.53 88888.00 2017-09-25 22:51:53.910 268 15534.00 341.37 53301.53 88888.00 2017-09-25 22:51:54.410 268 15534.03 341.35 53301.57 88888.00 2017-09-25 22:51:54.910 268 15534.05 341.35 53301.53 88888.00 2017-09-25 22:51:55.410 268 15534.08 341.34 53301.58 88888.00 2017-09-25 22:51:55.910 268 15534.07 341.35 53301.59 88888.00 2017-09-25 22:51:56.410 268 15534.06 341.35 53301.53 88888.00 2017-09-25 22:51:56.910 268 15534.06 341.34 53301.54 88888.00 2017-09-25 22:51:57.410 268 15534.17 341.38 53301.53 88888.00 2017-09-25 22:51:57.910 268 15534.13 341.38 53301.54 88888.00 2017-09-25 22:51:58.410 268 15534.08 341.37 53301.57 88888.00 2017-09-25 22:51:58.910 268 15534.16 341.35 53301.45 88888.00 2017-09-25 22:51:59.410 268 15534.16 341.37 53301.43 88888.00 2017-09-25 22:51:59.910 268 15534.16 341.32 53301.44 88888.00 2017-09-25 22:52:00.410 268 15534.15 341.30 53301.42 88888.00 2017-09-25 22:52:00.910 268 15534.16 341.32 53301.46 88888.00 2017-09-25 22:52:01.410 268 15534.16 341.34 53301.42 88888.00 2017-09-25 22:52:01.910 268 15534.15 341.38 53301.44 88888.00 2017-09-25 22:52:02.410 268 15534.13 341.35 53301.41 88888.00 2017-09-25 22:52:02.910 268 15534.15 341.32 53301.44 88888.00 2017-09-25 22:52:03.410 268 15534.16 341.30 53301.41 88888.00 2017-09-25 22:52:03.910 268 15534.19 341.33 53301.43 88888.00 2017-09-25 22:52:04.410 268 15534.22 341.37 53301.42 88888.00 2017-09-25 22:52:04.910 268 15534.22 341.34 53301.43 88888.00 2017-09-25 22:52:05.410 268 15534.25 341.35 53301.44 88888.00 2017-09-25 22:52:05.910 268 15534.31 341.37 53301.45 88888.00 2017-09-25 22:52:06.410 268 15534.28 341.37 53301.45 88888.00 2017-09-25 22:52:06.910 268 15534.27 341.32 53301.44 88888.00 2017-09-25 22:52:07.410 268 15534.33 341.31 53301.41 88888.00 2017-09-25 22:52:07.910 268 15534.34 341.29 53301.40 88888.00 2017-09-25 22:52:08.410 268 15534.36 341.29 53301.37 88888.00 2017-09-25 22:52:08.910 268 15534.39 341.26 53301.43 88888.00 2017-09-25 22:52:09.410 268 15534.37 341.32 53301.45 88888.00 2017-09-25 22:52:09.910 268 15534.37 341.35 53301.46 88888.00 2017-09-25 22:52:10.410 268 15534.41 341.32 53301.45 88888.00 2017-09-25 22:52:10.910 268 15534.44 341.31 53301.43 88888.00 2017-09-25 22:52:11.410 268 15534.40 341.30 53301.45 88888.00 2017-09-25 22:52:11.910 268 15534.37 341.31 53301.44 88888.00 2017-09-25 22:52:12.410 268 15534.46 341.29 53301.44 88888.00 2017-09-25 22:52:12.910 268 15534.48 341.30 53301.47 88888.00 2017-09-25 22:52:13.410 268 15534.51 341.29 53301.45 88888.00 2017-09-25 22:52:13.910 268 15534.48 341.28 53301.43 88888.00 2017-09-25 22:52:14.410 268 15534.49 341.29 53301.39 88888.00 2017-09-25 22:52:14.910 268 15534.49 341.31 53301.36 88888.00 2017-09-25 22:52:15.410 268 15534.51 341.29 53301.38 88888.00 2017-09-25 22:52:15.910 268 15534.53 341.28 53301.45 88888.00 2017-09-25 22:52:16.410 268 15534.54 341.28 53301.45 88888.00 2017-09-25 22:52:16.910 268 15534.49 341.29 53301.42 88888.00 2017-09-25 22:52:17.410 268 15534.50 341.30 53301.39 88888.00 2017-09-25 22:52:17.910 268 15534.50 341.32 53301.34 88888.00 2017-09-25 22:52:18.410 268 15534.58 341.30 53301.37 88888.00 2017-09-25 22:52:18.910 268 15534.57 341.25 53301.39 88888.00 2017-09-25 22:52:19.410 268 15534.53 341.28 53301.40 88888.00 2017-09-25 22:52:19.910 268 15534.55 341.28 53301.45 88888.00 2017-09-25 22:52:20.410 268 15534.53 341.28 53301.41 88888.00 2017-09-25 22:52:20.910 268 15534.55 341.24 53301.42 88888.00 2017-09-25 22:52:21.410 268 15534.52 341.19 53301.43 88888.00 2017-09-25 22:52:21.910 268 15534.57 341.16 53301.40 88888.00 2017-09-25 22:52:22.410 268 15534.58 341.16 53301.37 88888.00 2017-09-25 22:52:22.910 268 15534.60 341.16 53301.36 88888.00 2017-09-25 22:52:23.410 268 15534.58 341.13 53301.39 88888.00 2017-09-25 22:52:23.910 268 15534.53 341.15 53301.40 88888.00 2017-09-25 22:52:24.410 268 15534.51 341.20 53301.34 88888.00 2017-09-25 22:52:24.910 268 15534.55 341.19 53301.28 88888.00 2017-09-25 22:52:25.410 268 15534.55 341.17 53301.26 88888.00 2017-09-25 22:52:25.910 268 15534.57 341.16 53301.30 88888.00 2017-09-25 22:52:26.410 268 15534.59 341.13 53301.31 88888.00 2017-09-25 22:52:26.910 268 15534.62 341.14 53301.30 88888.00 2017-09-25 22:52:27.410 268 15534.67 341.19 53301.30 88888.00 2017-09-25 22:52:27.910 268 15534.69 341.19 53301.28 88888.00 2017-09-25 22:52:28.410 268 15534.70 341.14 53301.29 88888.00 2017-09-25 22:52:28.910 268 15534.73 341.17 53301.26 88888.00 2017-09-25 22:52:29.410 268 15534.72 341.17 53301.23 88888.00 2017-09-25 22:52:29.910 268 15534.68 341.15 53301.23 88888.00 2017-09-25 22:52:30.410 268 15534.66 341.14 53301.21 88888.00 2017-09-25 22:52:30.910 268 15534.64 341.15 53301.25 88888.00 2017-09-25 22:52:31.410 268 15534.68 341.15 53301.23 88888.00 2017-09-25 22:52:31.910 268 15534.64 341.11 53301.17 88888.00 2017-09-25 22:52:32.410 268 15534.67 341.11 53301.19 88888.00 2017-09-25 22:52:32.910 268 15534.72 341.11 53301.20 88888.00 2017-09-25 22:52:33.410 268 15534.68 341.06 53301.20 88888.00 2017-09-25 22:52:33.910 268 15534.67 341.09 53301.21 88888.00 2017-09-25 22:52:34.410 268 15534.71 341.09 53301.27 88888.00 2017-09-25 22:52:34.910 268 15534.62 341.11 53301.32 88888.00 2017-09-25 22:52:35.410 268 15534.59 341.15 53301.30 88888.00 2017-09-25 22:52:35.910 268 15534.63 341.14 53301.28 88888.00 2017-09-25 22:52:36.410 268 15534.69 341.13 53301.21 88888.00 2017-09-25 22:52:36.910 268 15534.76 341.14 53301.21 88888.00 2017-09-25 22:52:37.410 268 15534.77 341.13 53301.25 88888.00 2017-09-25 22:52:37.910 268 15534.75 341.14 53301.22 88888.00 2017-09-25 22:52:38.410 268 15534.73 341.14 53301.23 88888.00 2017-09-25 22:52:38.910 268 15534.78 341.11 53301.20 88888.00 2017-09-25 22:52:39.410 268 15534.82 341.12 53301.24 88888.00 2017-09-25 22:52:39.910 268 15534.77 341.15 53301.24 88888.00 2017-09-25 22:52:40.410 268 15534.75 341.15 53301.24 88888.00 2017-09-25 22:52:40.910 268 15534.79 341.17 53301.20 88888.00 2017-09-25 22:52:41.410 268 15534.84 341.17 53301.23 88888.00 2017-09-25 22:52:41.910 268 15534.87 341.22 53301.28 88888.00 2017-09-25 22:52:42.410 268 15534.82 341.23 53301.26 88888.00 2017-09-25 22:52:42.910 268 15534.80 341.21 53301.24 88888.00 2017-09-25 22:52:43.410 268 15534.80 341.22 53301.20 88888.00 2017-09-25 22:52:43.910 268 15534.85 341.17 53301.20 88888.00 2017-09-25 22:52:44.410 268 15534.85 341.20 53301.20 88888.00 2017-09-25 22:52:44.910 268 15534.77 341.17 53301.15 88888.00 2017-09-25 22:52:45.410 268 15534.70 341.13 53301.13 88888.00 2017-09-25 22:52:45.910 268 15534.77 341.13 53301.20 88888.00 2017-09-25 22:52:46.410 268 15534.79 341.13 53301.17 88888.00 2017-09-25 22:52:46.910 268 15534.80 341.14 53301.15 88888.00 2017-09-25 22:52:47.410 268 15534.80 341.13 53301.17 88888.00 2017-09-25 22:52:47.910 268 15534.78 341.13 53301.10 88888.00 2017-09-25 22:52:48.410 268 15534.84 341.13 53301.13 88888.00 2017-09-25 22:52:48.910 268 15534.81 341.15 53301.18 88888.00 2017-09-25 22:52:49.410 268 15534.82 341.15 53301.21 88888.00 2017-09-25 22:52:49.910 268 15534.91 341.16 53301.21 88888.00 2017-09-25 22:52:50.410 268 15534.88 341.20 53301.18 88888.00 2017-09-25 22:52:50.910 268 15534.91 341.17 53301.15 88888.00 2017-09-25 22:52:51.410 268 15534.97 341.17 53301.13 88888.00 2017-09-25 22:52:51.910 268 15534.96 341.21 53301.16 88888.00 2017-09-25 22:52:52.410 268 15534.97 341.23 53301.16 88888.00 2017-09-25 22:52:52.910 268 15534.97 341.22 53301.19 88888.00 2017-09-25 22:52:53.410 268 15534.98 341.21 53301.17 88888.00 2017-09-25 22:52:53.910 268 15534.94 341.22 53301.13 88888.00 2017-09-25 22:52:54.410 268 15534.93 341.19 53301.11 88888.00 2017-09-25 22:52:54.910 268 15535.00 341.19 53301.12 88888.00 2017-09-25 22:52:55.410 268 15534.99 341.20 53301.08 88888.00 2017-09-25 22:52:55.910 268 15534.98 341.21 53301.03 88888.00 2017-09-25 22:52:56.410 268 15534.96 341.24 53301.07 88888.00 2017-09-25 22:52:56.910 268 15534.90 341.23 53301.07 88888.00 2017-09-25 22:52:57.410 268 15534.94 341.22 53301.10 88888.00 2017-09-25 22:52:57.910 268 15534.99 341.22 53301.16 88888.00 2017-09-25 22:52:58.410 268 15535.00 341.24 53301.13 88888.00 2017-09-25 22:52:58.910 268 15535.03 341.24 53301.12 88888.00 2017-09-25 22:52:59.410 268 15534.99 341.23 53301.11 88888.00 2017-09-25 22:52:59.910 268 15534.98 341.25 53301.11 88888.00 2017-09-25 22:53:00.410 268 15534.98 341.23 53301.10 88888.00 2017-09-25 22:53:00.910 268 15535.00 341.25 53301.07 88888.00 2017-09-25 22:53:01.410 268 15535.04 341.28 53301.05 88888.00 2017-09-25 22:53:01.910 268 15535.06 341.26 53301.06 88888.00 2017-09-25 22:53:02.410 268 15535.02 341.28 53301.07 88888.00 2017-09-25 22:53:02.910 268 15535.02 341.29 53301.06 88888.00 2017-09-25 22:53:03.410 268 15535.06 341.30 53301.07 88888.00 2017-09-25 22:53:03.910 268 15535.05 341.32 53301.10 88888.00 2017-09-25 22:53:04.410 268 15535.09 341.30 53301.12 88888.00 2017-09-25 22:53:04.910 268 15535.09 341.30 53301.18 88888.00 2017-09-25 22:53:05.410 268 15535.03 341.30 53301.12 88888.00 2017-09-25 22:53:05.910 268 15535.06 341.32 53301.11 88888.00 2017-09-25 22:53:06.410 268 15535.09 341.31 53301.07 88888.00 2017-09-25 22:53:06.910 268 15535.16 341.31 53301.11 88888.00 2017-09-25 22:53:07.410 268 15535.14 341.31 53301.07 88888.00 2017-09-25 22:53:07.910 268 15535.12 341.33 53301.05 88888.00 2017-09-25 22:53:08.410 268 15535.11 341.34 53301.15 88888.00 2017-09-25 22:53:08.910 268 15535.11 341.35 53301.18 88888.00 2017-09-25 22:53:09.410 268 15535.16 341.34 53301.22 88888.00 2017-09-25 22:53:09.910 268 15535.18 341.33 53301.20 88888.00 2017-09-25 22:53:10.410 268 15535.17 341.34 53301.19 88888.00 2017-09-25 22:53:10.910 268 15535.21 341.33 53301.12 88888.00 2017-09-25 22:53:11.410 268 15535.21 341.33 53301.11 88888.00 2017-09-25 22:53:11.910 268 15535.25 341.38 53301.12 88888.00 2017-09-25 22:53:12.410 268 15535.26 341.41 53301.11 88888.00 2017-09-25 22:53:12.910 268 15535.25 341.43 53301.11 88888.00 2017-09-25 22:53:13.410 268 15535.30 341.42 53301.11 88888.00 2017-09-25 22:53:13.910 268 15535.31 341.39 53301.11 88888.00 2017-09-25 22:53:14.410 268 15535.26 341.39 53301.16 88888.00 2017-09-25 22:53:14.910 268 15535.27 341.35 53301.12 88888.00 2017-09-25 22:53:15.410 268 15535.36 341.33 53301.17 88888.00 2017-09-25 22:53:15.910 268 15535.38 341.39 53301.12 88888.00 2017-09-25 22:53:16.410 268 15535.42 341.43 53301.09 88888.00 2017-09-25 22:53:16.910 268 15535.39 341.45 53301.12 88888.00 2017-09-25 22:53:17.410 268 15535.38 341.47 53301.11 88888.00 2017-09-25 22:53:17.910 268 15535.36 341.47 53301.06 88888.00 2017-09-25 22:53:18.410 268 15535.41 341.45 53301.00 88888.00 2017-09-25 22:53:18.910 268 15535.49 341.45 53301.03 88888.00 2017-09-25 22:53:19.410 268 15535.48 341.45 53301.09 88888.00 2017-09-25 22:53:19.910 268 15535.44 341.48 53301.12 88888.00 2017-09-25 22:53:20.410 268 15535.43 341.51 53301.13 88888.00 2017-09-25 22:53:20.910 268 15535.43 341.50 53301.15 88888.00 2017-09-25 22:53:21.410 268 15535.43 341.51 53301.10 88888.00 2017-09-25 22:53:21.910 268 15535.46 341.55 53301.04 88888.00 2017-09-25 22:53:22.410 268 15535.49 341.57 53301.02 88888.00 2017-09-25 22:53:22.910 268 15535.49 341.56 53301.01 88888.00 2017-09-25 22:53:23.410 268 15535.49 341.57 53301.06 88888.00 2017-09-25 22:53:23.910 268 15535.51 341.58 53301.02 88888.00 2017-09-25 22:53:24.410 268 15535.54 341.56 53301.03 88888.00 2017-09-25 22:53:24.910 268 15535.52 341.56 53301.07 88888.00 2017-09-25 22:53:25.410 268 15535.49 341.55 53301.06 88888.00 2017-09-25 22:53:25.910 268 15535.44 341.55 53301.11 88888.00 2017-09-25 22:53:26.410 268 15535.46 341.54 53301.13 88888.00 2017-09-25 22:53:26.910 268 15535.51 341.55 53301.09 88888.00 2017-09-25 22:53:27.410 268 15535.55 341.54 53301.09 88888.00 2017-09-25 22:53:27.910 268 15535.52 341.56 53301.12 88888.00 2017-09-25 22:53:28.410 268 15535.53 341.58 53301.12 88888.00 2017-09-25 22:53:28.910 268 15535.52 341.58 53301.16 88888.00 2017-09-25 22:53:29.410 268 15535.57 341.59 53301.19 88888.00 2017-09-25 22:53:29.910 268 15535.57 341.63 53301.11 88888.00 2017-09-25 22:53:30.410 268 15535.53 341.61 53301.06 88888.00 2017-09-25 22:53:30.910 268 15535.59 341.60 53301.07 88888.00 2017-09-25 22:53:31.410 268 15535.58 341.57 53301.11 88888.00 2017-09-25 22:53:31.910 268 15535.55 341.60 53301.12 88888.00 2017-09-25 22:53:32.410 268 15535.59 341.67 53301.12 88888.00 2017-09-25 22:53:32.910 268 15535.58 341.68 53301.12 88888.00 2017-09-25 22:53:33.410 268 15535.60 341.69 53301.12 88888.00 2017-09-25 22:53:33.910 268 15535.64 341.71 53301.08 88888.00 2017-09-25 22:53:34.410 268 15535.67 341.73 53301.06 88888.00 2017-09-25 22:53:34.910 268 15535.64 341.73 53301.04 88888.00 2017-09-25 22:53:35.410 268 15535.69 341.71 53301.05 88888.00 2017-09-25 22:53:35.910 268 15535.63 341.71 53301.07 88888.00 2017-09-25 22:53:36.410 268 15535.61 341.71 53301.04 88888.00 2017-09-25 22:53:36.910 268 15535.64 341.71 53301.00 88888.00 2017-09-25 22:53:37.410 268 15535.60 341.71 53301.06 88888.00 2017-09-25 22:53:37.910 268 15535.60 341.72 53301.10 88888.00 2017-09-25 22:53:38.410 268 15535.60 341.72 53301.04 88888.00 2017-09-25 22:53:38.910 268 15535.59 341.69 53301.03 88888.00 2017-09-25 22:53:39.410 268 15535.61 341.66 53301.04 88888.00 2017-09-25 22:53:39.910 268 15535.61 341.63 53301.04 88888.00 2017-09-25 22:53:40.410 268 15535.59 341.66 53301.02 88888.00 2017-09-25 22:53:40.910 268 15535.62 341.69 53301.08 88888.00 2017-09-25 22:53:41.410 268 15535.63 341.68 53301.10 88888.00 2017-09-25 22:53:41.910 268 15535.60 341.68 53301.09 88888.00 2017-09-25 22:53:42.410 268 15535.58 341.67 53301.12 88888.00 2017-09-25 22:53:42.910 268 15535.53 341.66 53301.11 88888.00 2017-09-25 22:53:43.410 268 15535.52 341.65 53301.08 88888.00 2017-09-25 22:53:43.910 268 15535.57 341.61 53301.05 88888.00 2017-09-25 22:53:44.410 268 15535.60 341.64 53301.04 88888.00 2017-09-25 22:53:44.910 268 15535.57 341.65 53301.01 88888.00 2017-09-25 22:53:45.410 268 15535.57 341.63 53301.00 88888.00 2017-09-25 22:53:45.910 268 15535.62 341.60 53301.01 88888.00 2017-09-25 22:53:46.410 268 15535.57 341.64 53301.02 88888.00 2017-09-25 22:53:46.910 268 15535.62 341.65 53301.04 88888.00 2017-09-25 22:53:47.410 268 15535.62 341.61 53301.03 88888.00 2017-09-25 22:53:47.910 268 15535.63 341.60 53301.06 88888.00 2017-09-25 22:53:48.410 268 15535.61 341.61 53301.04 88888.00 2017-09-25 22:53:48.910 268 15535.63 341.63 53301.04 88888.00 2017-09-25 22:53:49.410 268 15535.64 341.65 53301.02 88888.00 2017-09-25 22:53:49.910 268 15535.67 341.65 53301.05 88888.00 2017-09-25 22:53:50.410 268 15535.69 341.68 53301.08 88888.00 2017-09-25 22:53:50.910 268 15535.64 341.65 53301.09 88888.00 2017-09-25 22:53:51.410 268 15535.70 341.65 53301.09 88888.00 2017-09-25 22:53:51.910 268 15535.67 341.69 53301.07 88888.00 2017-09-25 22:53:52.410 268 15535.67 341.71 53301.06 88888.00 2017-09-25 22:53:52.910 268 15535.62 341.68 53301.09 88888.00 2017-09-25 22:53:53.410 268 15535.59 341.68 53301.11 88888.00 2017-09-25 22:53:53.910 268 15535.59 341.66 53301.09 88888.00 2017-09-25 22:53:54.410 268 15535.63 341.67 53301.15 88888.00 2017-09-25 22:53:54.910 268 15535.64 341.68 53301.08 88888.00 2017-09-25 22:53:55.410 268 15535.68 341.71 53301.10 88888.00 2017-09-25 22:53:55.910 268 15535.64 341.67 53301.07 88888.00 2017-09-25 22:53:56.410 268 15535.67 341.69 53301.06 88888.00 2017-09-25 22:53:56.910 268 15535.67 341.69 53301.05 88888.00 2017-09-25 22:53:57.410 268 15535.72 341.72 53301.09 88888.00 2017-09-25 22:53:57.910 268 15535.72 341.71 53301.09 88888.00 2017-09-25 22:53:58.410 268 15535.67 341.67 53301.11 88888.00 2017-09-25 22:53:58.910 268 15535.61 341.73 53301.10 88888.00 2017-09-25 22:53:59.410 268 15535.63 341.75 53301.08 88888.00 2017-09-25 22:53:59.910 268 15535.66 341.73 53301.06 88888.00 2017-09-25 22:54:00.410 268 15535.66 341.72 53301.09 88888.00 2017-09-25 22:54:00.910 268 15535.66 341.74 53301.11 88888.00 2017-09-25 22:54:01.410 268 15535.63 341.73 53301.10 88888.00 2017-09-25 22:54:01.910 268 15535.66 341.72 53301.10 88888.00 2017-09-25 22:54:02.410 268 15535.70 341.72 53301.08 88888.00 2017-09-25 22:54:02.910 268 15535.72 341.71 53301.10 88888.00 2017-09-25 22:54:03.410 268 15535.71 341.63 53301.13 88888.00 2017-09-25 22:54:03.910 268 15535.66 341.65 53301.21 88888.00 2017-09-25 22:54:04.410 268 15535.71 341.66 53301.21 88888.00 2017-09-25 22:54:04.910 268 15535.72 341.67 53301.13 88888.00 2017-09-25 22:54:05.410 268 15535.72 341.68 53301.10 88888.00 2017-09-25 22:54:05.910 268 15535.72 341.67 53301.11 88888.00 2017-09-25 22:54:06.410 268 15535.75 341.66 53301.09 88888.00 2017-09-25 22:54:06.910 268 15535.70 341.63 53301.04 88888.00 2017-09-25 22:54:07.410 268 15535.69 341.65 53301.02 88888.00 2017-09-25 22:54:07.910 268 15535.76 341.68 53301.05 88888.00 2017-09-25 22:54:08.410 268 15535.71 341.71 53301.05 88888.00 2017-09-25 22:54:08.910 268 15535.72 341.71 53301.08 88888.00 2017-09-25 22:54:09.410 268 15535.75 341.67 53301.10 88888.00 2017-09-25 22:54:09.910 268 15535.76 341.65 53301.17 88888.00 2017-09-25 22:54:10.410 268 15535.80 341.66 53301.17 88888.00 2017-09-25 22:54:10.910 268 15535.80 341.65 53301.16 88888.00 2017-09-25 22:54:11.410 268 15535.80 341.65 53301.18 88888.00 2017-09-25 22:54:11.910 268 15535.77 341.68 53301.17 88888.00 2017-09-25 22:54:12.410 268 15535.80 341.69 53301.16 88888.00 2017-09-25 22:54:12.910 268 15535.84 341.67 53301.15 88888.00 2017-09-25 22:54:13.410 268 15535.77 341.68 53301.10 88888.00 2017-09-25 22:54:13.910 268 15535.73 341.67 53301.16 88888.00 2017-09-25 22:54:14.410 268 15535.71 341.67 53301.13 88888.00 2017-09-25 22:54:14.910 268 15535.73 341.68 53301.12 88888.00 2017-09-25 22:54:15.410 268 15535.77 341.66 53301.12 88888.00 2017-09-25 22:54:15.910 268 15535.79 341.67 53301.16 88888.00 2017-09-25 22:54:16.410 268 15535.81 341.68 53301.16 88888.00 2017-09-25 22:54:16.910 268 15535.77 341.74 53301.15 88888.00 2017-09-25 22:54:17.410 268 15535.78 341.75 53301.11 88888.00 2017-09-25 22:54:17.910 268 15535.85 341.76 53301.15 88888.00 2017-09-25 22:54:18.410 268 15535.88 341.69 53301.17 88888.00 2017-09-25 22:54:18.910 268 15535.84 341.67 53301.19 88888.00 2017-09-25 22:54:19.410 268 15535.82 341.71 53301.15 88888.00 2017-09-25 22:54:19.910 268 15535.81 341.72 53301.18 88888.00 2017-09-25 22:54:20.410 268 15535.81 341.69 53301.17 88888.00 2017-09-25 22:54:20.910 268 15535.80 341.69 53301.13 88888.00 2017-09-25 22:54:21.410 268 15535.82 341.69 53301.12 88888.00 2017-09-25 22:54:21.910 268 15535.85 341.71 53301.12 88888.00 2017-09-25 22:54:22.410 268 15535.85 341.72 53301.11 88888.00 2017-09-25 22:54:22.910 268 15535.87 341.72 53301.13 88888.00 2017-09-25 22:54:23.410 268 15535.87 341.72 53301.15 88888.00 2017-09-25 22:54:23.910 268 15535.82 341.74 53301.13 88888.00 2017-09-25 22:54:24.410 268 15535.81 341.75 53301.12 88888.00 2017-09-25 22:54:24.910 268 15535.82 341.73 53301.13 88888.00 2017-09-25 22:54:25.410 268 15535.84 341.73 53301.17 88888.00 2017-09-25 22:54:25.910 268 15535.87 341.71 53301.17 88888.00 2017-09-25 22:54:26.410 268 15535.94 341.68 53301.20 88888.00 2017-09-25 22:54:26.910 268 15535.90 341.67 53301.16 88888.00 2017-09-25 22:54:27.410 268 15535.90 341.69 53301.19 88888.00 2017-09-25 22:54:27.910 268 15535.88 341.74 53301.19 88888.00 2017-09-25 22:54:28.410 268 15535.86 341.69 53301.20 88888.00 2017-09-25 22:54:28.910 268 15535.86 341.68 53301.23 88888.00 2017-09-25 22:54:29.410 268 15535.90 341.68 53301.20 88888.00 2017-09-25 22:54:29.910 268 15535.94 341.71 53301.17 88888.00 2017-09-25 22:54:30.410 268 15535.93 341.69 53301.17 88888.00 2017-09-25 22:54:30.910 268 15535.91 341.67 53301.16 88888.00 2017-09-25 22:54:31.410 268 15535.93 341.71 53301.22 88888.00 2017-09-25 22:54:31.910 268 15535.94 341.72 53301.24 88888.00 2017-09-25 22:54:32.410 268 15535.91 341.68 53301.20 88888.00 2017-09-25 22:54:32.910 268 15535.96 341.67 53301.24 88888.00 2017-09-25 22:54:33.410 268 15535.93 341.68 53301.23 88888.00 2017-09-25 22:54:33.910 268 15535.94 341.68 53301.25 88888.00 2017-09-25 22:54:34.410 268 15535.94 341.72 53301.28 88888.00 2017-09-25 22:54:34.910 268 15535.94 341.76 53301.27 88888.00 2017-09-25 22:54:35.410 268 15535.97 341.75 53301.22 88888.00 2017-09-25 22:54:35.910 268 15535.93 341.74 53301.18 88888.00 2017-09-25 22:54:36.410 268 15535.94 341.73 53301.22 88888.00 2017-09-25 22:54:36.910 268 15535.95 341.72 53301.24 88888.00 2017-09-25 22:54:37.410 268 15535.93 341.72 53301.22 88888.00 2017-09-25 22:54:37.910 268 15535.90 341.73 53301.22 88888.00 2017-09-25 22:54:38.410 268 15535.90 341.71 53301.28 88888.00 2017-09-25 22:54:38.910 268 15535.89 341.74 53301.32 88888.00 2017-09-25 22:54:39.410 268 15535.88 341.74 53301.29 88888.00 2017-09-25 22:54:39.910 268 15535.96 341.71 53301.30 88888.00 2017-09-25 22:54:40.410 268 15535.96 341.73 53301.26 88888.00 2017-09-25 22:54:40.910 268 15535.94 341.75 53301.28 88888.00 2017-09-25 22:54:41.410 268 15535.95 341.75 53301.27 88888.00 2017-09-25 22:54:41.910 268 15535.97 341.74 53301.30 88888.00 2017-09-25 22:54:42.410 268 15535.96 341.75 53301.29 88888.00 2017-09-25 22:54:42.910 268 15535.99 341.74 53301.26 88888.00 2017-09-25 22:54:43.410 268 15535.97 341.75 53301.27 88888.00 2017-09-25 22:54:43.910 268 15535.97 341.78 53301.27 88888.00 2017-09-25 22:54:44.410 268 15535.93 341.80 53301.28 88888.00 2017-09-25 22:54:44.910 268 15535.97 341.82 53301.29 88888.00 2017-09-25 22:54:45.410 268 15535.98 341.80 53301.31 88888.00 2017-09-25 22:54:45.910 268 15536.00 341.76 53301.27 88888.00 2017-09-25 22:54:46.410 268 15536.02 341.80 53301.28 88888.00 2017-09-25 22:54:46.910 268 15535.93 341.77 53301.32 88888.00 2017-09-25 22:54:47.410 268 15535.99 341.71 53301.36 88888.00 2017-09-25 22:54:47.910 268 15536.05 341.68 53301.38 88888.00 2017-09-25 22:54:48.410 268 15536.06 341.69 53301.37 88888.00 2017-09-25 22:54:48.910 268 15536.00 341.74 53301.40 88888.00 2017-09-25 22:54:49.410 268 15536.02 341.72 53301.36 88888.00 2017-09-25 22:54:49.910 268 15536.06 341.73 53301.37 88888.00 2017-09-25 22:54:50.410 268 15536.04 341.69 53301.33 88888.00 2017-09-25 22:54:50.910 268 15536.00 341.71 53301.28 88888.00 2017-09-25 22:54:51.410 268 15535.99 341.74 53301.30 88888.00 2017-09-25 22:54:51.910 268 15536.00 341.74 53301.39 88888.00 2017-09-25 22:54:52.410 268 15536.00 341.74 53301.40 88888.00 2017-09-25 22:54:52.910 268 15536.06 341.74 53301.40 88888.00 2017-09-25 22:54:53.410 268 15536.06 341.74 53301.40 88888.00 2017-09-25 22:54:53.910 268 15536.05 341.75 53301.41 88888.00 2017-09-25 22:54:54.410 268 15536.02 341.83 53301.41 88888.00 2017-09-25 22:54:54.910 268 15536.05 341.84 53301.37 88888.00 2017-09-25 22:54:55.410 268 15536.04 341.84 53301.39 88888.00 2017-09-25 22:54:55.910 268 15535.99 341.77 53301.39 88888.00 2017-09-25 22:54:56.410 268 15536.02 341.74 53301.32 88888.00 2017-09-25 22:54:56.910 268 15536.02 341.74 53301.37 88888.00 2017-09-25 22:54:57.410 268 15536.07 341.75 53301.36 88888.00 2017-09-25 22:54:57.910 268 15536.08 341.76 53301.38 88888.00 2017-09-25 22:54:58.410 268 15536.03 341.77 53301.39 88888.00 2017-09-25 22:54:58.910 268 15536.03 341.76 53301.33 88888.00 2017-09-25 22:54:59.410 268 15536.09 341.77 53301.34 88888.00 2017-09-25 22:54:59.910 268 15536.07 341.75 53301.38 88888.00 2017-09-25 22:55:00.410 268 15536.08 341.78 53301.44 88888.00 2017-09-25 22:55:00.910 268 15536.07 341.80 53301.46 88888.00 2017-09-25 22:55:01.410 268 15536.04 341.76 53301.39 88888.00 2017-09-25 22:55:01.910 268 15536.06 341.76 53301.42 88888.00 2017-09-25 22:55:02.410 268 15536.08 341.81 53301.36 88888.00 2017-09-25 22:55:02.910 268 15536.13 341.77 53301.32 88888.00 2017-09-25 22:55:03.410 268 15536.09 341.74 53301.40 88888.00 2017-09-25 22:55:03.910 268 15536.14 341.76 53301.42 88888.00 2017-09-25 22:55:04.410 268 15536.11 341.77 53301.39 88888.00 2017-09-25 22:55:04.910 268 15536.13 341.75 53301.38 88888.00 2017-09-25 22:55:05.410 268 15536.15 341.74 53301.36 88888.00 2017-09-25 22:55:05.910 268 15536.13 341.71 53301.33 88888.00 2017-09-25 22:55:06.410 268 15536.15 341.74 53301.34 88888.00 2017-09-25 22:55:06.910 268 15536.24 341.75 53301.32 88888.00 2017-09-25 22:55:07.410 268 15536.25 341.78 53301.31 88888.00 2017-09-25 22:55:07.910 268 15536.21 341.75 53301.38 88888.00 2017-09-25 22:55:08.410 268 15536.16 341.72 53301.37 88888.00 2017-09-25 22:55:08.910 268 15536.17 341.71 53301.38 88888.00 2017-09-25 22:55:09.410 268 15536.17 341.69 53301.37 88888.00 2017-09-25 22:55:09.910 268 15536.14 341.68 53301.37 88888.00 2017-09-25 22:55:10.410 268 15536.09 341.66 53301.38 88888.00 2017-09-25 22:55:10.910 268 15536.11 341.65 53301.37 88888.00 2017-09-25 22:55:11.410 268 15536.09 341.66 53301.39 88888.00 2017-09-25 22:55:11.910 268 15536.11 341.66 53301.41 88888.00 2017-09-25 22:55:12.410 268 15536.13 341.66 53301.40 88888.00 2017-09-25 22:55:12.910 268 15536.15 341.68 53301.40 88888.00 2017-09-25 22:55:13.410 268 15536.15 341.68 53301.43 88888.00 2017-09-25 22:55:13.910 268 15536.18 341.68 53301.48 88888.00 2017-09-25 22:55:14.410 268 15536.12 341.67 53301.50 88888.00 2017-09-25 22:55:14.910 268 15536.16 341.67 53301.47 88888.00 2017-09-25 22:55:15.410 268 15536.15 341.67 53301.46 88888.00 2017-09-25 22:55:15.910 268 15536.16 341.66 53301.43 88888.00 2017-09-25 22:55:16.410 268 15536.16 341.67 53301.43 88888.00 2017-09-25 22:55:16.910 268 15536.18 341.64 53301.43 88888.00 2017-09-25 22:55:17.410 268 15536.17 341.63 53301.41 88888.00 2017-09-25 22:55:17.910 268 15536.15 341.59 53301.40 88888.00 2017-09-25 22:55:18.410 268 15536.13 341.57 53301.40 88888.00 2017-09-25 22:55:18.910 268 15536.13 341.59 53301.44 88888.00 2017-09-25 22:55:19.410 268 15536.20 341.59 53301.41 88888.00 2017-09-25 22:55:19.910 268 15536.23 341.61 53301.42 88888.00 2017-09-25 22:55:20.410 268 15536.21 341.63 53301.39 88888.00 2017-09-25 22:55:20.910 268 15536.17 341.63 53301.37 88888.00 2017-09-25 22:55:21.410 268 15536.15 341.61 53301.36 88888.00 2017-09-25 22:55:21.910 268 15536.16 341.61 53301.39 88888.00 2017-09-25 22:55:22.410 268 15536.17 341.63 53301.41 88888.00 2017-09-25 22:55:22.910 268 15536.15 341.64 53301.43 88888.00 2017-09-25 22:55:23.410 268 15536.17 341.65 53301.45 88888.00 2017-09-25 22:55:23.910 268 15536.14 341.73 53301.51 88888.00 2017-09-25 22:55:24.410 268 15536.12 341.72 53301.52 88888.00 2017-09-25 22:55:24.910 268 15536.11 341.66 53301.49 88888.00 2017-09-25 22:55:25.410 268 15536.14 341.59 53301.41 88888.00 2017-09-25 22:55:25.910 268 15536.14 341.57 53301.45 88888.00 2017-09-25 22:55:26.410 268 15536.14 341.58 53301.45 88888.00 2017-09-25 22:55:26.910 268 15536.16 341.60 53301.45 88888.00 2017-09-25 22:55:27.410 268 15536.12 341.61 53301.43 88888.00 2017-09-25 22:55:27.910 268 15536.08 341.60 53301.43 88888.00 2017-09-25 22:55:28.410 268 15536.06 341.64 53301.44 88888.00 2017-09-25 22:55:28.910 268 15536.07 341.64 53301.42 88888.00 2017-09-25 22:55:29.410 268 15536.15 341.64 53301.42 88888.00 2017-09-25 22:55:29.910 268 15536.18 341.64 53301.39 88888.00 2017-09-25 22:55:30.410 268 15536.16 341.64 53301.43 88888.00 2017-09-25 22:55:30.910 268 15536.12 341.64 53301.47 88888.00 2017-09-25 22:55:31.410 268 15536.12 341.66 53301.41 88888.00 2017-09-25 22:55:31.910 268 15536.13 341.61 53301.41 88888.00 2017-09-25 22:55:32.410 268 15536.08 341.59 53301.45 88888.00 2017-09-25 22:55:32.910 268 15536.12 341.60 53301.51 88888.00 2017-09-25 22:55:33.410 268 15536.13 341.56 53301.53 88888.00 2017-09-25 22:55:33.910 268 15536.15 341.55 53301.54 88888.00 2017-09-25 22:55:34.410 268 15536.13 341.55 53301.49 88888.00 2017-09-25 22:55:34.910 268 15536.05 341.56 53301.46 88888.00 2017-09-25 22:55:35.410 268 15536.00 341.58 53301.43 88888.00 2017-09-25 22:55:35.910 268 15536.03 341.63 53301.50 88888.00 2017-09-25 22:55:36.410 268 15536.04 341.59 53301.51 88888.00 2017-09-25 22:55:36.910 268 15536.03 341.58 53301.51 88888.00 2017-09-25 22:55:37.410 268 15536.05 341.61 53301.49 88888.00 2017-09-25 22:55:37.910 268 15536.06 341.61 53301.54 88888.00 2017-09-25 22:55:38.410 268 15536.05 341.61 53301.45 88888.00 2017-09-25 22:55:38.910 268 15536.08 341.60 53301.45 88888.00 2017-09-25 22:55:39.410 268 15536.08 341.58 53301.49 88888.00 2017-09-25 22:55:39.910 268 15536.08 341.63 53301.45 88888.00 2017-09-25 22:55:40.410 268 15536.03 341.64 53301.49 88888.00 2017-09-25 22:55:40.910 268 15536.00 341.64 53301.46 88888.00 2017-09-25 22:55:41.410 268 15535.99 341.64 53301.42 88888.00 2017-09-25 22:55:41.910 268 15536.02 341.61 53301.48 88888.00 2017-09-25 22:55:42.410 268 15536.09 341.59 53301.52 88888.00 2017-09-25 22:55:42.910 268 15536.09 341.57 53301.51 88888.00 2017-09-25 22:55:43.410 268 15536.06 341.59 53301.54 88888.00 2017-09-25 22:55:43.910 268 15536.14 341.59 53301.56 88888.00 2017-09-25 22:55:44.410 268 15536.15 341.59 53301.50 88888.00 2017-09-25 22:55:44.910 268 15536.06 341.60 53301.46 88888.00 2017-09-25 22:55:45.410 268 15536.08 341.64 53301.48 88888.00 2017-09-25 22:55:45.910 268 15536.06 341.63 53301.45 88888.00 2017-09-25 22:55:46.410 268 15536.04 341.66 53301.47 88888.00 2017-09-25 22:55:46.910 268 15536.00 341.64 53301.48 88888.00 2017-09-25 22:55:47.410 268 15535.97 341.59 53301.51 88888.00 2017-09-25 22:55:47.910 268 15536.00 341.60 53301.45 88888.00 2017-09-25 22:55:48.410 268 15536.11 341.64 53301.49 88888.00 2017-09-25 22:55:48.910 268 15536.06 341.63 53301.54 88888.00 2017-09-25 22:55:49.410 268 15536.09 341.61 53301.51 88888.00 2017-09-25 22:55:49.910 268 15536.08 341.58 53301.48 88888.00 2017-09-25 22:55:50.410 268 15536.00 341.57 53301.49 88888.00 2017-09-25 22:55:50.910 268 15535.98 341.56 53301.43 88888.00 2017-09-25 22:55:51.410 268 15536.03 341.51 53301.42 88888.00 2017-09-25 22:55:51.910 268 15536.04 341.48 53301.42 88888.00 2017-09-25 22:55:52.410 268 15536.05 341.48 53301.41 88888.00 2017-09-25 22:55:52.910 268 15536.02 341.52 53301.45 88888.00 2017-09-25 22:55:53.410 268 15536.04 341.54 53301.47 88888.00 2017-09-25 22:55:53.910 268 15536.03 341.51 53301.47 88888.00 2017-09-25 22:55:54.410 268 15536.05 341.48 53301.53 88888.00 2017-09-25 22:55:54.910 268 15536.04 341.47 53301.53 88888.00 2017-09-25 22:55:55.410 268 15536.07 341.51 53301.57 88888.00 2017-09-25 22:55:55.910 268 15536.06 341.50 53301.61 88888.00 2017-09-25 22:55:56.410 268 15536.06 341.49 53301.59 88888.00 2017-09-25 22:55:56.910 268 15536.03 341.48 53301.53 88888.00 2017-09-25 22:55:57.410 268 15535.98 341.47 53301.54 88888.00 2017-09-25 22:55:57.910 268 15535.98 341.47 53301.61 88888.00 2017-09-25 22:55:58.410 268 15536.03 341.39 53301.59 88888.00 2017-09-25 22:55:58.910 268 15536.02 341.40 53301.60 88888.00 2017-09-25 22:55:59.410 268 15536.02 341.39 53301.56 88888.00 2017-09-25 22:55:59.910 268 15536.03 341.39 53301.57 88888.00 2017-09-25 22:56:00.410 268 15535.99 341.45 53301.63 88888.00 2017-09-25 22:56:00.910 268 15536.02 341.45 53301.63 88888.00 2017-09-25 22:56:01.410 268 15536.02 341.41 53301.61 88888.00 2017-09-25 22:56:01.910 268 15536.03 341.37 53301.60 88888.00 2017-09-25 22:56:02.410 268 15536.07 341.33 53301.62 88888.00 2017-09-25 22:56:02.910 268 15536.07 341.33 53301.69 88888.00 2017-09-25 22:56:03.410 268 15536.08 341.37 53301.64 88888.00 2017-09-25 22:56:03.910 268 15536.02 341.34 53301.60 88888.00 2017-09-25 22:56:04.410 268 15535.98 341.31 53301.61 88888.00 2017-09-25 22:56:04.910 268 15536.03 341.31 53301.62 88888.00 2017-09-25 22:56:05.410 268 15536.00 341.30 53301.66 88888.00 2017-09-25 22:56:05.910 268 15535.96 341.30 53301.64 88888.00 2017-09-25 22:56:06.410 268 15535.97 341.30 53301.63 88888.00 2017-09-25 22:56:06.910 268 15536.00 341.29 53301.63 88888.00 2017-09-25 22:56:07.410 268 15536.02 341.28 53301.62 88888.00 2017-09-25 22:56:07.910 268 15535.99 341.26 53301.68 88888.00 2017-09-25 22:56:08.410 268 15535.91 341.23 53301.65 88888.00 2017-09-25 22:56:08.910 268 15535.95 341.21 53301.57 88888.00 2017-09-25 22:56:09.410 268 15535.97 341.23 53301.54 88888.00 2017-09-25 22:56:09.910 268 15536.03 341.21 53301.57 88888.00 2017-09-25 22:56:10.410 268 15536.06 341.17 53301.60 88888.00 2017-09-25 22:56:10.910 268 15536.05 341.15 53301.63 88888.00 2017-09-25 22:56:11.410 268 15536.07 341.19 53301.65 88888.00 2017-09-25 22:56:11.910 268 15536.04 341.19 53301.63 88888.00 2017-09-25 22:56:12.410 268 15535.94 341.15 53301.60 88888.00 2017-09-25 22:56:12.910 268 15535.96 341.14 53301.58 88888.00 2017-09-25 22:56:13.410 268 15535.97 341.15 53301.61 88888.00 2017-09-25 22:56:13.910 268 15535.98 341.15 53301.59 88888.00 2017-09-25 22:56:14.410 268 15535.99 341.14 53301.56 88888.00 2017-09-25 22:56:14.910 268 15535.96 341.16 53301.56 88888.00 2017-09-25 22:56:15.410 268 15535.93 341.15 53301.59 88888.00 2017-09-25 22:56:15.910 268 15535.91 341.14 53301.58 88888.00 2017-09-25 22:56:16.410 268 15535.98 341.11 53301.57 88888.00 2017-09-25 22:56:16.910 268 15535.99 341.12 53301.60 88888.00 2017-09-25 22:56:17.411 268 15536.00 341.09 53301.59 88888.00 2017-09-25 22:56:17.911 268 15535.98 341.11 53301.59 88888.00 2017-09-25 22:56:18.411 268 15536.00 341.08 53301.64 88888.00 2017-09-25 22:56:18.911 268 15535.98 341.07 53301.65 88888.00 2017-09-25 22:56:19.411 268 15535.98 341.07 53301.64 88888.00 2017-09-25 22:56:19.911 268 15536.03 341.04 53301.67 88888.00 2017-09-25 22:56:20.411 268 15536.03 341.00 53301.68 88888.00 2017-09-25 22:56:20.911 268 15536.06 341.05 53301.68 88888.00 2017-09-25 22:56:21.411 268 15536.02 341.08 53301.63 88888.00 2017-09-25 22:56:21.911 268 15535.97 341.09 53301.59 88888.00 2017-09-25 22:56:22.411 268 15535.98 341.05 53301.67 88888.00 2017-09-25 22:56:22.911 268 15535.99 341.04 53301.67 88888.00 2017-09-25 22:56:23.411 268 15536.02 341.02 53301.64 88888.00 2017-09-25 22:56:23.911 268 15535.97 341.02 53301.65 88888.00 2017-09-25 22:56:24.411 268 15535.99 341.03 53301.65 88888.00 2017-09-25 22:56:24.911 268 15536.00 341.03 53301.66 88888.00 2017-09-25 22:56:25.411 268 15536.00 341.07 53301.64 88888.00 2017-09-25 22:56:25.911 268 15536.00 341.05 53301.68 88888.00 2017-09-25 22:56:26.411 268 15536.00 341.03 53301.63 88888.00 2017-09-25 22:56:26.911 268 15535.99 341.05 53301.66 88888.00 2017-09-25 22:56:27.411 268 15536.00 341.08 53301.61 88888.00 2017-09-25 22:56:27.911 268 15536.05 341.09 53301.63 88888.00 2017-09-25 22:56:28.411 268 15536.05 341.08 53301.65 88888.00 2017-09-25 22:56:28.911 268 15536.00 341.05 53301.62 88888.00 2017-09-25 22:56:29.411 268 15536.03 341.04 53301.62 88888.00 2017-09-25 22:56:29.911 268 15535.99 341.03 53301.65 88888.00 2017-09-25 22:56:30.411 268 15536.03 341.08 53301.70 88888.00 2017-09-25 22:56:30.911 268 15536.05 341.09 53301.65 88888.00 2017-09-25 22:56:31.411 268 15536.05 341.00 53301.62 88888.00 2017-09-25 22:56:31.911 268 15536.02 341.00 53301.61 88888.00 2017-09-25 22:56:32.411 268 15535.91 341.03 53301.60 88888.00 2017-09-25 22:56:32.911 268 15535.95 341.05 53301.57 88888.00 2017-09-25 22:56:33.411 268 15535.97 341.02 53301.56 88888.00 2017-09-25 22:56:33.911 268 15535.94 341.04 53301.52 88888.00 2017-09-25 22:56:34.411 268 15535.97 341.04 53301.54 88888.00 2017-09-25 22:56:34.911 268 15535.99 341.02 53301.58 88888.00 2017-09-25 22:56:35.411 268 15536.02 341.03 53301.60 88888.00 2017-09-25 22:56:35.911 268 15535.96 341.05 53301.59 88888.00 2017-09-25 22:56:36.411 268 15536.00 341.06 53301.59 88888.00 2017-09-25 22:56:36.911 268 15535.99 341.04 53301.64 88888.00 2017-09-25 22:56:37.411 268 15536.02 341.03 53301.63 88888.00 2017-09-25 22:56:37.911 268 15535.99 341.03 53301.63 88888.00 2017-09-25 22:56:38.411 268 15536.00 341.05 53301.62 88888.00 2017-09-25 22:56:38.911 268 15536.02 341.06 53301.57 88888.00 2017-09-25 22:56:39.411 268 15535.99 341.08 53301.58 88888.00 2017-09-25 22:56:39.911 268 15535.98 341.07 53301.58 88888.00 2017-09-25 22:56:40.411 268 15535.96 341.06 53301.54 88888.00 2017-09-25 22:56:40.911 268 15535.97 341.08 53301.62 88888.00 2017-09-25 22:56:41.411 268 15535.96 341.11 53301.61 88888.00 2017-09-25 22:56:41.911 268 15535.93 341.06 53301.56 88888.00 2017-09-25 22:56:42.411 268 15535.82 341.04 53301.50 88888.00 2017-09-25 22:56:42.911 268 15535.84 341.06 53301.58 88888.00 2017-09-25 22:56:43.411 268 15535.90 341.08 53301.58 88888.00 2017-09-25 22:56:43.911 268 15535.87 341.08 53301.58 88888.00 2017-09-25 22:56:44.411 268 15535.90 341.07 53301.61 88888.00 2017-09-25 22:56:44.911 268 15535.85 341.05 53301.57 88888.00 2017-09-25 22:56:45.411 268 15535.81 341.06 53301.53 88888.00 2017-09-25 22:56:45.911 268 15535.82 341.05 53301.56 88888.00 2017-09-25 22:56:46.411 268 15535.82 341.05 53301.56 88888.00 2017-09-25 22:56:46.911 268 15535.82 341.07 53301.59 88888.00 2017-09-25 22:56:47.411 268 15535.80 341.04 53301.64 88888.00 2017-09-25 22:56:47.911 268 15535.81 341.08 53301.60 88888.00 2017-09-25 22:56:48.411 268 15535.87 341.14 53301.51 88888.00 2017-09-25 22:56:48.911 268 15535.82 341.12 53301.53 88888.00 2017-09-25 22:56:49.411 268 15535.82 341.11 53301.48 88888.00 2017-09-25 22:56:49.911 268 15535.84 341.08 53301.50 88888.00 2017-09-25 22:56:50.411 268 15535.82 341.07 53301.53 88888.00 2017-09-25 22:56:50.911 268 15535.80 341.04 53301.52 88888.00 2017-09-25 22:56:51.411 268 15535.85 341.05 53301.56 88888.00 2017-09-25 22:56:51.911 268 15535.86 341.05 53301.57 88888.00 2017-09-25 22:56:52.411 268 15535.87 341.05 53301.57 88888.00 2017-09-25 22:56:52.911 268 15535.82 341.06 53301.58 88888.00 2017-09-25 22:56:53.411 268 15535.81 341.08 53301.57 88888.00 2017-09-25 22:56:53.911 268 15535.86 341.05 53301.62 88888.00 2017-09-25 22:56:54.411 268 15535.84 341.07 53301.70 88888.00 2017-09-25 22:56:54.911 268 15535.77 341.11 53301.67 88888.00 2017-09-25 22:56:55.411 268 15535.76 341.07 53301.65 88888.00 2017-09-25 22:56:55.911 268 15535.84 341.08 53301.68 88888.00 2017-09-25 22:56:56.411 268 15535.85 341.02 53301.64 88888.00 2017-09-25 22:56:56.911 268 15535.80 341.03 53301.65 88888.00 2017-09-25 22:56:57.411 268 15535.84 341.00 53301.65 88888.00 2017-09-25 22:56:57.911 268 15535.80 340.98 53301.60 88888.00 2017-09-25 22:56:58.411 268 15535.73 340.99 53301.58 88888.00 2017-09-25 22:56:58.911 268 15535.70 341.00 53301.58 88888.00 2017-09-25 22:56:59.411 268 15535.71 340.95 53301.58 88888.00 2017-09-25 22:56:59.911 268 15535.76 340.95 53301.61 88888.00 2017-09-25 22:57:00.411 268 15535.76 340.94 53301.60 88888.00 2017-09-25 22:57:00.911 268 15535.79 340.97 53301.57 88888.00 2017-09-25 22:57:01.411 268 15535.80 340.99 53301.63 88888.00 2017-09-25 22:57:01.911 268 15535.76 340.98 53301.61 88888.00 2017-09-25 22:57:02.411 268 15535.73 340.99 53301.62 88888.00 2017-09-25 22:57:02.911 268 15535.73 341.02 53301.66 88888.00 2017-09-25 22:57:03.411 268 15535.67 340.99 53301.59 88888.00 2017-09-25 22:57:03.911 268 15535.64 340.94 53301.56 88888.00 2017-09-25 22:57:04.411 268 15535.66 340.94 53301.56 88888.00 2017-09-25 22:57:04.911 268 15535.67 340.95 53301.59 88888.00 2017-09-25 22:57:05.411 268 15535.66 340.94 53301.58 88888.00 2017-09-25 22:57:05.911 268 15535.62 340.96 53301.53 88888.00 2017-09-25 22:57:06.411 268 15535.57 340.98 53301.56 88888.00 2017-09-25 22:57:06.911 268 15535.54 340.93 53301.60 88888.00 2017-09-25 22:57:07.411 268 15535.55 340.93 53301.64 88888.00 2017-09-25 22:57:07.911 268 15535.61 340.90 53301.61 88888.00 2017-09-25 22:57:08.411 268 15535.63 340.90 53301.64 88888.00 2017-09-25 22:57:08.911 268 15535.66 340.88 53301.65 88888.00 2017-09-25 22:57:09.411 268 15535.66 340.90 53301.61 88888.00 2017-09-25 22:57:09.911 268 15535.63 340.93 53301.63 88888.00 2017-09-25 22:57:10.411 268 15535.63 340.93 53301.63 88888.00 2017-09-25 22:57:10.911 268 15535.62 340.90 53301.58 88888.00 2017-09-25 22:57:11.411 268 15535.61 340.90 53301.58 88888.00 2017-09-25 22:57:11.911 268 15535.60 340.93 53301.57 88888.00 2017-09-25 22:57:12.411 268 15535.58 340.93 53301.57 88888.00 2017-09-25 22:57:12.911 268 15535.60 340.89 53301.59 88888.00 2017-09-25 22:57:13.411 268 15535.59 340.87 53301.60 88888.00 2017-09-25 22:57:13.911 268 15535.54 340.85 53301.58 88888.00 2017-09-25 22:57:14.411 268 15535.48 340.81 53301.59 88888.00 2017-09-25 22:57:14.911 268 15535.53 340.85 53301.59 88888.00 2017-09-25 22:57:15.411 268 15535.64 340.88 53301.56 88888.00 2017-09-25 22:57:15.911 268 15535.69 340.88 53301.51 88888.00 2017-09-25 22:57:16.411 268 15535.70 340.89 53301.54 88888.00 2017-09-25 22:57:16.911 268 15535.69 340.89 53301.58 88888.00 2017-09-25 22:57:17.411 268 15535.63 340.91 53301.58 88888.00 2017-09-25 22:57:17.911 268 15535.64 340.90 53301.59 88888.00 2017-09-25 22:57:18.411 268 15535.67 340.88 53301.58 88888.00 2017-09-25 22:57:18.911 268 15535.64 340.85 53301.56 88888.00 2017-09-25 22:57:19.411 268 15535.60 340.85 53301.51 88888.00 2017-09-25 22:57:19.911 268 15535.58 340.86 53301.59 88888.00 2017-09-25 22:57:20.411 268 15535.58 340.89 53301.59 88888.00 2017-09-25 22:57:20.911 268 15535.58 340.91 53301.59 88888.00 2017-09-25 22:57:21.411 268 15535.54 340.89 53301.63 88888.00 2017-09-25 22:57:21.911 268 15535.57 340.90 53301.66 88888.00 2017-09-25 22:57:22.411 268 15535.60 340.90 53301.68 88888.00 2017-09-25 22:57:22.911 268 15535.59 340.83 53301.65 88888.00 2017-09-25 22:57:23.411 268 15535.60 340.83 53301.66 88888.00 2017-09-25 22:57:23.911 268 15535.55 340.83 53301.65 88888.00 2017-09-25 22:57:24.411 268 15535.53 340.85 53301.63 88888.00 2017-09-25 22:57:24.911 268 15535.57 340.85 53301.60 88888.00 2017-09-25 22:57:25.411 268 15535.55 340.83 53301.62 88888.00 2017-09-25 22:57:25.911 268 15535.57 340.83 53301.63 88888.00 2017-09-25 22:57:26.411 268 15535.55 340.81 53301.62 88888.00 2017-09-25 22:57:26.911 268 15535.59 340.81 53301.59 88888.00 2017-09-25 22:57:27.411 268 15535.58 340.82 53301.61 88888.00 2017-09-25 22:57:27.911 268 15535.53 340.85 53301.71 88888.00 2017-09-25 22:57:28.411 268 15535.55 340.83 53301.70 88888.00 2017-09-25 22:57:28.911 268 15535.60 340.81 53301.72 88888.00 2017-09-25 22:57:29.411 268 15535.58 340.85 53301.76 88888.00 2017-09-25 22:57:29.911 268 15535.61 340.86 53301.78 88888.00 2017-09-25 22:57:30.411 268 15535.59 340.83 53301.76 88888.00 2017-09-25 22:57:30.911 268 15535.58 340.82 53301.73 88888.00 2017-09-25 22:57:31.411 268 15535.59 340.86 53301.70 88888.00 2017-09-25 22:57:31.911 268 15535.60 340.88 53301.68 88888.00 2017-09-25 22:57:32.411 268 15535.59 340.85 53301.68 88888.00 2017-09-25 22:57:32.911 268 15535.57 340.86 53301.65 88888.00 2017-09-25 22:57:33.411 268 15535.62 340.88 53301.59 88888.00 2017-09-25 22:57:33.911 268 15535.62 340.88 53301.59 88888.00 2017-09-25 22:57:34.411 268 15535.59 340.83 53301.59 88888.00 2017-09-25 22:57:34.911 268 15535.54 340.83 53301.51 88888.00 2017-09-25 22:57:35.411 268 15535.61 340.87 53301.52 88888.00 2017-09-25 22:57:35.911 268 15535.63 340.87 53301.54 88888.00 2017-09-25 22:57:36.411 268 15535.66 340.87 53301.50 88888.00 2017-09-25 22:57:36.911 268 15535.61 340.87 53301.53 88888.00 2017-09-25 22:57:37.411 268 15535.61 340.88 53301.52 88888.00 2017-09-25 22:57:37.911 268 15535.61 340.88 53301.53 88888.00 2017-09-25 22:57:38.411 268 15535.58 340.90 53301.54 88888.00 2017-09-25 22:57:38.911 268 15535.59 340.94 53301.54 88888.00 2017-09-25 22:57:39.411 268 15535.59 340.94 53301.53 88888.00 2017-09-25 22:57:39.911 268 15535.58 340.93 53301.51 88888.00 2017-09-25 22:57:40.411 268 15535.59 340.91 53301.53 88888.00 2017-09-25 22:57:40.911 268 15535.57 340.91 53301.50 88888.00 2017-09-25 22:57:41.411 268 15535.54 340.93 53301.46 88888.00 2017-09-25 22:57:41.911 268 15535.54 340.95 53301.42 88888.00 2017-09-25 22:57:42.411 268 15535.58 340.99 53301.47 88888.00 2017-09-25 22:57:42.911 268 15535.53 340.93 53301.52 88888.00 2017-09-25 22:57:43.411 268 15535.53 340.97 53301.53 88888.00 2017-09-25 22:57:43.911 268 15535.55 341.00 53301.51 88888.00 2017-09-25 22:57:44.411 268 15535.55 341.03 53301.54 88888.00 2017-09-25 22:57:44.911 268 15535.51 341.02 53301.56 88888.00 2017-09-25 22:57:45.411 268 15535.57 341.00 53301.52 88888.00 2017-09-25 22:57:45.911 268 15535.53 340.99 53301.49 88888.00 2017-09-25 22:57:46.411 268 15535.53 341.02 53301.53 88888.00 2017-09-25 22:57:46.911 268 15535.59 340.98 53301.56 88888.00 2017-09-25 22:57:47.411 268 15535.57 341.02 53301.59 88888.00 2017-09-25 22:57:47.911 268 15535.60 341.02 53301.60 88888.00 2017-09-25 22:57:48.411 268 15535.61 340.98 53301.52 88888.00 2017-09-25 22:57:48.911 268 15535.54 340.93 53301.56 88888.00 2017-09-25 22:57:49.411 268 15535.55 340.93 53301.57 88888.00 2017-09-25 22:57:49.911 268 15535.54 340.96 53301.58 88888.00 2017-09-25 22:57:50.411 268 15535.53 340.96 53301.58 88888.00 2017-09-25 22:57:50.911 268 15535.45 340.98 53301.61 88888.00 2017-09-25 22:57:51.411 268 15535.49 340.98 53301.66 88888.00 2017-09-25 22:57:51.911 268 15535.49 340.99 53301.62 88888.00 2017-09-25 22:57:52.411 268 15535.49 340.97 53301.60 88888.00 2017-09-25 22:57:52.911 268 15535.48 340.98 53301.62 88888.00 2017-09-25 22:57:53.411 268 15535.43 340.96 53301.63 88888.00 2017-09-25 22:57:53.911 268 15535.46 340.95 53301.60 88888.00 2017-09-25 22:57:54.411 268 15535.52 340.98 53301.61 88888.00 2017-09-25 22:57:54.911 268 15535.52 340.95 53301.59 88888.00 2017-09-25 22:57:55.411 268 15535.54 340.96 53301.57 88888.00 2017-09-25 22:57:55.911 268 15535.54 341.02 53301.54 88888.00 2017-09-25 22:57:56.411 268 15535.57 341.02 53301.54 88888.00 2017-09-25 22:57:56.911 268 15535.55 341.02 53301.57 88888.00 2017-09-25 22:57:57.411 268 15535.54 340.96 53301.54 88888.00 2017-09-25 22:57:57.911 268 15535.52 340.98 53301.58 88888.00 2017-09-25 22:57:58.411 268 15535.58 341.03 53301.59 88888.00 2017-09-25 22:57:58.911 268 15535.54 340.99 53301.57 88888.00 2017-09-25 22:57:59.411 268 15535.55 340.97 53301.58 88888.00 2017-09-25 22:57:59.911 268 15535.59 340.96 53301.62 88888.00 2017-09-25 22:58:00.411 268 15535.57 340.99 53301.62 88888.00 2017-09-25 22:58:00.911 268 15535.61 340.99 53301.62 88888.00 2017-09-25 22:58:01.411 268 15535.59 341.02 53301.60 88888.00 2017-09-25 22:58:01.911 268 15535.61 341.04 53301.58 88888.00 2017-09-25 22:58:02.411 268 15535.64 341.03 53301.50 88888.00 2017-09-25 22:58:02.911 268 15535.55 341.04 53301.45 88888.00 2017-09-25 22:58:03.411 268 15535.58 340.99 53301.42 88888.00 2017-09-25 22:58:03.911 268 15535.64 340.97 53301.40 88888.00 2017-09-25 22:58:04.411 268 15535.68 340.98 53301.36 88888.00 2017-09-25 22:58:04.911 268 15535.67 341.02 53301.41 88888.00 2017-09-25 22:58:05.411 268 15535.63 341.03 53301.40 88888.00 2017-09-25 22:58:05.911 268 15535.59 341.06 53301.47 88888.00 2017-09-25 22:58:06.411 268 15535.63 341.05 53301.46 88888.00 2017-09-25 22:58:06.911 268 15535.63 341.03 53301.50 88888.00 2017-09-25 22:58:07.411 268 15535.61 341.04 53301.54 88888.00 2017-09-25 22:58:07.911 268 15535.62 341.03 53301.59 88888.00 2017-09-25 22:58:08.411 268 15535.57 341.03 53301.56 88888.00 2017-09-25 22:58:08.911 268 15535.60 341.03 53301.54 88888.00 2017-09-25 22:58:09.411 268 15535.64 341.06 53301.48 88888.00 2017-09-25 22:58:09.911 268 15535.62 341.06 53301.47 88888.00 2017-09-25 22:58:10.411 268 15535.59 341.03 53301.49 88888.00 2017-09-25 22:58:10.911 268 15535.58 341.05 53301.53 88888.00 2017-09-25 22:58:11.411 268 15535.59 341.08 53301.51 88888.00 2017-09-25 22:58:11.911 268 15535.60 341.07 53301.52 88888.00 2017-09-25 22:58:12.411 268 15535.59 341.05 53301.52 88888.00 2017-09-25 22:58:12.911 268 15535.57 341.05 53301.50 88888.00 2017-09-25 22:58:13.411 268 15535.57 341.07 53301.51 88888.00 2017-09-25 22:58:13.911 268 15535.63 341.12 53301.57 88888.00 2017-09-25 22:58:14.411 268 15535.61 341.14 53301.56 88888.00 2017-09-25 22:58:14.911 268 15535.60 341.12 53301.56 88888.00 2017-09-25 22:58:15.411 268 15535.58 341.13 53301.57 88888.00 2017-09-25 22:58:15.911 268 15535.59 341.07 53301.54 88888.00 2017-09-25 22:58:16.411 268 15535.70 341.07 53301.58 88888.00 2017-09-25 22:58:16.911 268 15535.69 341.13 53301.59 88888.00 2017-09-25 22:58:17.411 268 15535.69 341.08 53301.54 88888.00 2017-09-25 22:58:17.911 268 15535.62 341.08 53301.58 88888.00 2017-09-25 22:58:18.411 268 15535.54 341.11 53301.52 88888.00 2017-09-25 22:58:18.911 268 15535.54 341.08 53301.46 88888.00 2017-09-25 22:58:19.411 268 15535.54 341.08 53301.45 88888.00 2017-09-25 22:58:19.911 268 15535.54 341.05 53301.44 88888.00 2017-09-25 22:58:20.411 268 15535.54 341.04 53301.44 88888.00 2017-09-25 22:58:20.911 268 15535.53 341.06 53301.47 88888.00 2017-09-25 22:58:21.411 268 15535.54 341.11 53301.48 88888.00 2017-09-25 22:58:21.911 268 15535.64 341.12 53301.48 88888.00 2017-09-25 22:58:22.411 268 15535.62 341.07 53301.50 88888.00 2017-09-25 22:58:22.911 268 15535.58 341.06 53301.52 88888.00 2017-09-25 22:58:23.411 268 15535.53 341.07 53301.58 88888.00 2017-09-25 22:58:23.911 268 15535.52 341.08 53301.53 88888.00 2017-09-25 22:58:24.411 268 15535.57 341.08 53301.49 88888.00 2017-09-25 22:58:24.911 268 15535.55 341.08 53301.46 88888.00 2017-09-25 22:58:25.411 268 15535.55 341.11 53301.46 88888.00 2017-09-25 22:58:25.911 268 15535.53 341.05 53301.49 88888.00 2017-09-25 22:58:26.411 268 15535.52 341.06 53301.49 88888.00 2017-09-25 22:58:26.911 268 15535.57 341.11 53301.48 88888.00 2017-09-25 22:58:27.411 268 15535.62 341.12 53301.52 88888.00 2017-09-25 22:58:27.911 268 15535.61 341.12 53301.60 88888.00 2017-09-25 22:58:28.411 268 15535.61 341.13 53301.61 88888.00 2017-09-25 22:58:28.911 268 15535.64 341.11 53301.52 88888.00 2017-09-25 22:58:29.411 268 15535.63 341.12 53301.44 88888.00 2017-09-25 22:58:29.911 268 15535.60 341.17 53301.46 88888.00 2017-09-25 22:58:30.411 268 15535.63 341.16 53301.47 88888.00 2017-09-25 22:58:30.911 268 15535.68 341.16 53301.52 88888.00 2017-09-25 22:58:31.411 268 15535.64 341.20 53301.53 88888.00 2017-09-25 22:58:31.911 268 15535.60 341.21 53301.46 88888.00 2017-09-25 22:58:32.411 268 15535.59 341.21 53301.45 88888.00 2017-09-25 22:58:32.911 268 15535.60 341.17 53301.46 88888.00 2017-09-25 22:58:33.411 268 15535.60 341.17 53301.43 88888.00 2017-09-25 22:58:33.911 268 15535.58 341.22 53301.40 88888.00 2017-09-25 22:58:34.411 268 15535.53 341.20 53301.39 88888.00 2017-09-25 22:58:34.911 268 15535.51 341.19 53301.42 88888.00 2017-09-25 22:58:35.411 268 15535.53 341.20 53301.43 88888.00 2017-09-25 22:58:35.911 268 15535.52 341.20 53301.46 88888.00 2017-09-25 22:58:36.411 268 15535.53 341.20 53301.47 88888.00 2017-09-25 22:58:36.911 268 15535.52 341.20 53301.53 88888.00 2017-09-25 22:58:37.411 268 15535.48 341.20 53301.48 88888.00 2017-09-25 22:58:37.911 268 15535.51 341.23 53301.43 88888.00 2017-09-25 22:58:38.411 268 15535.55 341.26 53301.43 88888.00 2017-09-25 22:58:38.911 268 15535.54 341.23 53301.42 88888.00 2017-09-25 22:58:39.411 268 15535.55 341.21 53301.42 88888.00 2017-09-25 22:58:39.911 268 15535.55 341.23 53301.44 88888.00 2017-09-25 22:58:40.411 268 15535.53 341.25 53301.43 88888.00 2017-09-25 22:58:40.911 268 15535.52 341.24 53301.41 88888.00 2017-09-25 22:58:41.411 268 15535.50 341.22 53301.44 88888.00 2017-09-25 22:58:41.911 268 15535.58 341.26 53301.45 88888.00 2017-09-25 22:58:42.411 268 15535.54 341.25 53301.47 88888.00 2017-09-25 22:58:42.911 268 15535.49 341.22 53301.53 88888.00 2017-09-25 22:58:43.411 268 15535.53 341.24 53301.48 88888.00 2017-09-25 22:58:43.911 268 15535.50 341.26 53301.40 88888.00 2017-09-25 22:58:44.411 268 15535.48 341.23 53301.42 88888.00 2017-09-25 22:58:44.911 268 15535.45 341.26 53301.46 88888.00 2017-09-25 22:58:45.411 268 15535.51 341.29 53301.48 88888.00 2017-09-25 22:58:45.911 268 15535.48 341.30 53301.51 88888.00 2017-09-25 22:58:46.411 268 15535.42 341.32 53301.49 88888.00 2017-09-25 22:58:46.911 268 15535.45 341.33 53301.44 88888.00 2017-09-25 22:58:47.411 268 15535.50 341.29 53301.42 88888.00 2017-09-25 22:58:47.911 268 15535.46 341.30 53301.43 88888.00 2017-09-25 22:58:48.411 268 15535.51 341.29 53301.41 88888.00 2017-09-25 22:58:48.911 268 15535.59 341.26 53301.37 88888.00 2017-09-25 22:58:49.411 268 15535.57 341.29 53301.39 88888.00 2017-09-25 22:58:49.911 268 15535.55 341.30 53301.42 88888.00 2017-09-25 22:58:50.411 268 15535.55 341.33 53301.41 88888.00 2017-09-25 22:58:50.911 268 15535.54 341.35 53301.44 88888.00 2017-09-25 22:58:51.411 268 15535.52 341.37 53301.42 88888.00 2017-09-25 22:58:51.911 268 15535.51 341.35 53301.45 88888.00 2017-09-25 22:58:52.411 268 15535.46 341.34 53301.53 88888.00 2017-09-25 22:58:52.911 268 15535.45 341.38 53301.48 88888.00 2017-09-25 22:58:53.411 268 15535.41 341.38 53301.46 88888.00 2017-09-25 22:58:53.911 268 15535.48 341.40 53301.50 88888.00 2017-09-25 22:58:54.411 268 15535.46 341.38 53301.50 88888.00 2017-09-25 22:58:54.911 268 15535.43 341.35 53301.48 88888.00 2017-09-25 22:58:55.411 268 15535.44 341.31 53301.45 88888.00 2017-09-25 22:58:55.911 268 15535.42 341.34 53301.45 88888.00 2017-09-25 22:58:56.411 268 15535.40 341.37 53301.50 88888.00 2017-09-25 22:58:56.911 268 15535.43 341.41 53301.53 88888.00 2017-09-25 22:58:57.411 268 15535.44 341.41 53301.49 88888.00 2017-09-25 22:58:57.911 268 15535.49 341.38 53301.53 88888.00 2017-09-25 22:58:58.411 268 15535.48 341.34 53301.53 88888.00 2017-09-25 22:58:58.911 268 15535.48 341.37 53301.51 88888.00 2017-09-25 22:58:59.411 268 15535.46 341.38 53301.58 88888.00 2017-09-25 22:58:59.911 268 15535.45 341.40 53301.56 88888.00 2017-09-25 22:59:00.411 268 15535.45 341.38 53301.59 88888.00 2017-09-25 22:59:00.911 268 15535.51 341.37 53301.59 88888.00 2017-09-25 22:59:01.411 268 15535.51 341.37 53301.51 88888.00 2017-09-25 22:59:01.911 268 15535.45 341.42 53301.45 88888.00 2017-09-25 22:59:02.411 268 15535.45 341.43 53301.46 88888.00 2017-09-25 22:59:02.911 268 15535.44 341.38 53301.46 88888.00 2017-09-25 22:59:03.411 268 15535.45 341.41 53301.49 88888.00 2017-09-25 22:59:03.911 268 15535.52 341.38 53301.52 88888.00 2017-09-25 22:59:04.411 268 15535.51 341.34 53301.50 88888.00 2017-09-25 22:59:04.911 268 15535.48 341.37 53301.48 88888.00 2017-09-25 22:59:05.411 268 15535.41 341.35 53301.50 88888.00 2017-09-25 22:59:05.911 268 15535.42 341.37 53301.53 88888.00 2017-09-25 22:59:06.411 268 15535.49 341.39 53301.51 88888.00 2017-09-25 22:59:06.911 268 15535.48 341.38 53301.54 88888.00 2017-09-25 22:59:07.411 268 15535.46 341.39 53301.58 88888.00 2017-09-25 22:59:07.911 268 15535.49 341.37 53301.60 88888.00 2017-09-25 22:59:08.411 268 15535.50 341.37 53301.58 88888.00 2017-09-25 22:59:08.911 268 15535.50 341.41 53301.54 88888.00 2017-09-25 22:59:09.411 268 15535.45 341.40 53301.48 88888.00 2017-09-25 22:59:09.911 268 15535.46 341.42 53301.47 88888.00 2017-09-25 22:59:10.411 268 15535.49 341.43 53301.47 88888.00 2017-09-25 22:59:10.911 268 15535.46 341.40 53301.47 88888.00 2017-09-25 22:59:11.411 268 15535.44 341.37 53301.53 88888.00 2017-09-25 22:59:11.911 268 15535.42 341.40 53301.49 88888.00 2017-09-25 22:59:12.411 268 15535.46 341.39 53301.44 88888.00 2017-09-25 22:59:12.911 268 15535.45 341.35 53301.50 88888.00 2017-09-25 22:59:13.411 268 15535.46 341.37 53301.47 88888.00 2017-09-25 22:59:13.911 268 15535.46 341.38 53301.48 88888.00 2017-09-25 22:59:14.411 268 15535.41 341.39 53301.52 88888.00 2017-09-25 22:59:14.911 268 15535.42 341.41 53301.50 88888.00 2017-09-25 22:59:15.411 268 15535.45 341.41 53301.49 88888.00 2017-09-25 22:59:15.911 268 15535.48 341.40 53301.53 88888.00 2017-09-25 22:59:16.411 268 15535.44 341.38 53301.49 88888.00 2017-09-25 22:59:16.911 268 15535.44 341.40 53301.50 88888.00 2017-09-25 22:59:17.411 268 15535.49 341.42 53301.54 88888.00 2017-09-25 22:59:17.911 268 15535.51 341.45 53301.48 88888.00 2017-09-25 22:59:18.411 268 15535.44 341.46 53301.48 88888.00 2017-09-25 22:59:18.911 268 15535.45 341.43 53301.57 88888.00 2017-09-25 22:59:19.411 268 15535.49 341.45 53301.53 88888.00 2017-09-25 22:59:19.911 268 15535.50 341.45 53301.54 88888.00 2017-09-25 22:59:20.411 268 15535.49 341.48 53301.51 88888.00 2017-09-25 22:59:20.911 268 15535.50 341.52 53301.45 88888.00 2017-09-25 22:59:21.411 268 15535.52 341.47 53301.46 88888.00 2017-09-25 22:59:21.911 268 15535.52 341.47 53301.50 88888.00 2017-09-25 22:59:22.411 268 15535.50 341.48 53301.54 88888.00 2017-09-25 22:59:22.911 268 15535.57 341.49 53301.54 88888.00 2017-09-25 22:59:23.411 268 15535.51 341.42 53301.43 88888.00 2017-09-25 22:59:23.911 268 15535.49 341.37 53301.42 88888.00 2017-09-25 22:59:24.411 268 15535.54 341.41 53301.42 88888.00 2017-09-25 22:59:24.911 268 15535.57 341.45 53301.48 88888.00 2017-09-25 22:59:25.411 268 15535.52 341.43 53301.52 88888.00 2017-09-25 22:59:25.911 268 15535.48 341.45 53301.50 88888.00 2017-09-25 22:59:26.411 268 15535.53 341.47 53301.50 88888.00 2017-09-25 22:59:26.911 268 15535.51 341.43 53301.56 88888.00 2017-09-25 22:59:27.411 268 15535.53 341.43 53301.54 88888.00 2017-09-25 22:59:27.911 268 15535.54 341.46 53301.53 88888.00 2017-09-25 22:59:28.411 268 15535.54 341.49 53301.53 88888.00 2017-09-25 22:59:28.911 268 15535.57 341.49 53301.56 88888.00 2017-09-25 22:59:29.411 268 15535.53 341.46 53301.50 88888.00 2017-09-25 22:59:29.911 268 15535.46 341.48 53301.47 88888.00 2017-09-25 22:59:30.411 268 15535.45 341.49 53301.50 88888.00 2017-09-25 22:59:30.911 268 15535.41 341.49 53301.51 88888.00 2017-09-25 22:59:31.411 268 15535.46 341.51 53301.45 88888.00 2017-09-25 22:59:31.911 268 15535.49 341.54 53301.52 88888.00 2017-09-25 22:59:32.411 268 15535.45 341.54 53301.52 88888.00 2017-09-25 22:59:32.911 268 15535.45 341.52 53301.52 88888.00 2017-09-25 22:59:33.411 268 15535.49 341.54 53301.56 88888.00 2017-09-25 22:59:33.911 268 15535.48 341.59 53301.53 88888.00 2017-09-25 22:59:34.411 268 15535.51 341.58 53301.48 88888.00 2017-09-25 22:59:34.911 268 15535.50 341.56 53301.52 88888.00 2017-09-25 22:59:35.411 268 15535.49 341.56 53301.48 88888.00 2017-09-25 22:59:35.911 268 15535.49 341.56 53301.51 88888.00 2017-09-25 22:59:36.411 268 15535.45 341.56 53301.53 88888.00 2017-09-25 22:59:36.911 268 15535.50 341.56 53301.56 88888.00 2017-09-25 22:59:37.411 268 15535.50 341.56 53301.56 88888.00 2017-09-25 22:59:37.911 268 15535.49 341.57 53301.59 88888.00 2017-09-25 22:59:38.411 268 15535.44 341.57 53301.62 88888.00 2017-09-25 22:59:38.911 268 15535.44 341.57 53301.53 88888.00 2017-09-25 22:59:39.411 268 15535.44 341.56 53301.54 88888.00 2017-09-25 22:59:39.911 268 15535.48 341.58 53301.54 88888.00 2017-09-25 22:59:40.411 268 15535.42 341.56 53301.60 88888.00 2017-09-25 22:59:40.911 268 15535.40 341.58 53301.61 88888.00 2017-09-25 22:59:41.411 268 15535.42 341.58 53301.60 88888.00 2017-09-25 22:59:41.911 268 15535.46 341.57 53301.53 88888.00 2017-09-25 22:59:42.411 268 15535.54 341.57 53301.52 88888.00 2017-09-25 22:59:42.911 268 15535.53 341.57 53301.49 88888.00 2017-09-25 22:59:43.411 268 15535.54 341.58 53301.52 88888.00 2017-09-25 22:59:43.911 268 15535.53 341.60 53301.54 88888.00 2017-09-25 22:59:44.411 268 15535.54 341.60 53301.59 88888.00 2017-09-25 22:59:44.911 268 15535.52 341.59 53301.61 88888.00 2017-09-25 22:59:45.411 268 15535.49 341.63 53301.56 88888.00 2017-09-25 22:59:45.911 268 15535.57 341.58 53301.56 88888.00 2017-09-25 22:59:46.411 268 15535.57 341.57 53301.58 88888.00 2017-09-25 22:59:46.911 268 15535.51 341.55 53301.59 88888.00 2017-09-25 22:59:47.411 268 15535.54 341.54 53301.59 88888.00 2017-09-25 22:59:47.911 268 15535.52 341.54 53301.57 88888.00 2017-09-25 22:59:48.411 268 15535.50 341.51 53301.51 88888.00 2017-09-25 22:59:48.911 268 15535.49 341.51 53301.48 88888.00 2017-09-25 22:59:49.411 268 15535.45 341.51 53301.51 88888.00 2017-09-25 22:59:49.911 268 15535.45 341.51 53301.52 88888.00 2017-09-25 22:59:50.411 268 15535.45 341.49 53301.58 88888.00 2017-09-25 22:59:50.911 268 15535.49 341.51 53301.53 88888.00 2017-09-25 22:59:51.411 268 15535.52 341.50 53301.59 88888.00 2017-09-25 22:59:51.911 268 15535.49 341.51 53301.59 88888.00 2017-09-25 22:59:52.411 268 15535.48 341.55 53301.61 88888.00 2017-09-25 22:59:52.911 268 15535.45 341.55 53301.57 88888.00 2017-09-25 22:59:53.411 268 15535.43 341.58 53301.53 88888.00 2017-09-25 22:59:53.911 268 15535.49 341.56 53301.51 88888.00 2017-09-25 22:59:54.411 268 15535.49 341.54 53301.56 88888.00 2017-09-25 22:59:54.911 268 15535.41 341.56 53301.61 88888.00 2017-09-25 22:59:55.411 268 15535.40 341.56 53301.58 88888.00 2017-09-25 22:59:55.911 268 15535.45 341.54 53301.59 88888.00 2017-09-25 22:59:56.411 268 15535.43 341.55 53301.61 88888.00 2017-09-25 22:59:56.911 268 15535.39 341.55 53301.59 88888.00 2017-09-25 22:59:57.411 268 15535.43 341.54 53301.58 88888.00 2017-09-25 22:59:57.911 268 15535.45 341.52 53301.66 88888.00 2017-09-25 22:59:58.411 268 15535.48 341.54 53301.68 88888.00 2017-09-25 22:59:58.911 268 15535.48 341.55 53301.69 88888.00 2017-09-25 22:59:59.411 268 15535.45 341.56 53301.70 88888.00 2017-09-25 22:59:59.911 268 15535.45 341.54 53301.74 88888.00 2017-09-25 23:00:00.411 268 15535.44 341.55 53301.67 88888.00 2017-09-25 23:00:00.911 268 15535.44 341.56 53301.69 88888.00 2017-09-25 23:00:01.411 268 15535.43 341.55 53301.70 88888.00 2017-09-25 23:00:01.911 268 15535.41 341.55 53301.63 88888.00 2017-09-25 23:00:02.411 268 15535.39 341.57 53301.68 88888.00 2017-09-25 23:00:02.911 268 15535.43 341.56 53301.73 88888.00 2017-09-25 23:00:03.411 268 15535.43 341.57 53301.77 88888.00 2017-09-25 23:00:03.911 268 15535.36 341.56 53301.76 88888.00 2017-09-25 23:00:04.411 268 15535.35 341.52 53301.74 88888.00 2017-09-25 23:00:04.911 268 15535.38 341.49 53301.79 88888.00 2017-09-25 23:00:05.411 268 15535.33 341.46 53301.79 88888.00 2017-09-25 23:00:05.911 268 15535.31 341.45 53301.74 88888.00 2017-09-25 23:00:06.411 268 15535.27 341.47 53301.80 88888.00 2017-09-25 23:00:06.911 268 15535.36 341.47 53301.81 88888.00 2017-09-25 23:00:07.411 268 15535.40 341.47 53301.76 88888.00 2017-09-25 23:00:07.911 268 15535.32 341.51 53301.77 88888.00 2017-09-25 23:00:08.411 268 15535.27 341.52 53301.78 88888.00 2017-09-25 23:00:08.911 268 15535.29 341.54 53301.67 88888.00 2017-09-25 23:00:09.411 268 15535.31 341.50 53301.64 88888.00 2017-09-25 23:00:09.911 268 15535.27 341.54 53301.64 88888.00 2017-09-25 23:00:10.411 268 15535.29 341.55 53301.67 88888.00 2017-09-25 23:00:10.911 268 15535.27 341.52 53301.66 88888.00 2017-09-25 23:00:11.411 268 15535.31 341.55 53301.65 88888.00 2017-09-25 23:00:11.911 268 15535.32 341.54 53301.65 88888.00 2017-09-25 23:00:12.411 268 15535.23 341.51 53301.65 88888.00 2017-09-25 23:00:12.911 268 15535.23 341.48 53301.63 88888.00 2017-09-25 23:00:13.411 268 15535.24 341.49 53301.65 88888.00 2017-09-25 23:00:13.911 268 15535.27 341.48 53301.70 88888.00 2017-09-25 23:00:14.411 268 15535.27 341.47 53301.65 88888.00 2017-09-25 23:00:14.911 268 15535.26 341.45 53301.66 88888.00 2017-09-25 23:00:15.411 268 15535.22 341.45 53301.62 88888.00 2017-09-25 23:00:15.911 268 15535.22 341.46 53301.65 88888.00 2017-09-25 23:00:16.411 268 15535.24 341.46 53301.63 88888.00 2017-09-25 23:00:16.911 268 15535.21 341.47 53301.61 88888.00 2017-09-25 23:00:17.411 268 15535.15 341.47 53301.63 88888.00 2017-09-25 23:00:17.911 268 15535.17 341.47 53301.64 88888.00 2017-09-25 23:00:18.411 268 15535.20 341.47 53301.64 88888.00 2017-09-25 23:00:18.911 268 15535.22 341.46 53301.63 88888.00 2017-09-25 23:00:19.411 268 15535.22 341.43 53301.68 88888.00 2017-09-25 23:00:19.911 268 15535.25 341.41 53301.69 88888.00 2017-09-25 23:00:20.411 268 15535.27 341.41 53301.65 88888.00 2017-09-25 23:00:20.911 268 15535.26 341.42 53301.67 88888.00 2017-09-25 23:00:21.411 268 15535.23 341.43 53301.65 88888.00 2017-09-25 23:00:21.911 268 15535.26 341.45 53301.68 88888.00 2017-09-25 23:00:22.411 268 15535.27 341.47 53301.71 88888.00 2017-09-25 23:00:22.911 268 15535.23 341.45 53301.65 88888.00 2017-09-25 23:00:23.411 268 15535.17 341.42 53301.59 88888.00 2017-09-25 23:00:23.911 268 15535.16 341.42 53301.63 88888.00 2017-09-25 23:00:24.411 268 15535.17 341.43 53301.65 88888.00 2017-09-25 23:00:24.911 268 15535.16 341.45 53301.61 88888.00 2017-09-25 23:00:25.411 268 15535.14 341.39 53301.63 88888.00 2017-09-25 23:00:25.911 268 15535.18 341.35 53301.69 88888.00 2017-09-25 23:00:26.411 268 15535.21 341.34 53301.71 88888.00 2017-09-25 23:00:26.911 268 15535.16 341.35 53301.70 88888.00 2017-09-25 23:00:27.411 268 15535.12 341.32 53301.67 88888.00 2017-09-25 23:00:27.911 268 15535.13 341.29 53301.71 88888.00 2017-09-25 23:00:28.411 268 15535.09 341.33 53301.72 88888.00 2017-09-25 23:00:28.911 268 15535.09 341.29 53301.70 88888.00 2017-09-25 23:00:29.411 268 15535.09 341.24 53301.72 88888.00 2017-09-25 23:00:29.911 268 15535.13 341.25 53301.76 88888.00 2017-09-25 23:00:30.411 268 15535.11 341.28 53301.78 88888.00 2017-09-25 23:00:30.911 268 15535.08 341.29 53301.73 88888.00 2017-09-25 23:00:31.411 268 15535.14 341.26 53301.68 88888.00 2017-09-25 23:00:31.911 268 15535.17 341.26 53301.67 88888.00 2017-09-25 23:00:32.411 268 15535.14 341.24 53301.73 88888.00 2017-09-25 23:00:32.911 268 15535.07 341.26 53301.71 88888.00 2017-09-25 23:00:33.411 268 15535.04 341.28 53301.65 88888.00 2017-09-25 23:00:33.911 268 15535.04 341.29 53301.63 88888.00 2017-09-25 23:00:34.411 268 15534.98 341.25 53301.59 88888.00 2017-09-25 23:00:34.911 268 15535.00 341.26 53301.64 88888.00 2017-09-25 23:00:35.411 268 15535.05 341.28 53301.70 88888.00 2017-09-25 23:00:35.911 268 15535.00 341.25 53301.74 88888.00 2017-09-25 23:00:36.411 268 15535.05 341.24 53301.72 88888.00 2017-09-25 23:00:36.911 268 15535.12 341.24 53301.70 88888.00 2017-09-25 23:00:37.411 268 15535.07 341.30 53301.67 88888.00 2017-09-25 23:00:37.911 268 15535.07 341.31 53301.66 88888.00 2017-09-25 23:00:38.411 268 15535.08 341.28 53301.68 88888.00 2017-09-25 23:00:38.911 268 15535.09 341.25 53301.65 88888.00 2017-09-25 23:00:39.411 268 15535.13 341.28 53301.63 88888.00 2017-09-25 23:00:39.911 268 15535.08 341.28 53301.63 88888.00 2017-09-25 23:00:40.411 268 15535.07 341.26 53301.59 88888.00 2017-09-25 23:00:40.911 268 15535.05 341.24 53301.59 88888.00 2017-09-25 23:00:41.411 268 15535.08 341.20 53301.61 88888.00 2017-09-25 23:00:41.911 268 15535.09 341.20 53301.62 88888.00 2017-09-25 23:00:42.411 268 15535.03 341.24 53301.58 88888.00 2017-09-25 23:00:42.911 268 15535.07 341.22 53301.62 88888.00 2017-09-25 23:00:43.411 268 15535.03 341.20 53301.69 88888.00 2017-09-25 23:00:43.911 268 15535.08 341.16 53301.66 88888.00 2017-09-25 23:00:44.411 268 15535.08 341.17 53301.58 88888.00 2017-09-25 23:00:44.911 268 15535.05 341.19 53301.56 88888.00 2017-09-25 23:00:45.411 268 15535.07 341.17 53301.58 88888.00 2017-09-25 23:00:45.911 268 15535.06 341.17 53301.56 88888.00 2017-09-25 23:00:46.411 268 15535.04 341.16 53301.58 88888.00 2017-09-25 23:00:46.911 268 15535.06 341.19 53301.62 88888.00 2017-09-25 23:00:47.411 268 15535.06 341.19 53301.60 88888.00 2017-09-25 23:00:47.911 268 15535.09 341.20 53301.63 88888.00 2017-09-25 23:00:48.411 268 15535.12 341.19 53301.61 88888.00 2017-09-25 23:00:48.911 268 15535.11 341.13 53301.58 88888.00 2017-09-25 23:00:49.411 268 15535.05 341.13 53301.59 88888.00 2017-09-25 23:00:49.911 268 15535.03 341.13 53301.53 88888.00 2017-09-25 23:00:50.412 268 15535.07 341.13 53301.51 88888.00 2017-09-25 23:00:50.912 268 15535.06 341.12 53301.54 88888.00 2017-09-25 23:00:51.412 268 15535.07 341.12 53301.61 88888.00 2017-09-25 23:00:51.912 268 15535.11 341.12 53301.65 88888.00 2017-09-25 23:00:52.412 268 15535.11 341.15 53301.60 88888.00 2017-09-25 23:00:52.912 268 15535.09 341.11 53301.54 88888.00 2017-09-25 23:00:53.412 268 15535.13 341.15 53301.59 88888.00 2017-09-25 23:00:53.912 268 15535.12 341.12 53301.64 88888.00 2017-09-25 23:00:54.412 268 15535.13 341.11 53301.62 88888.00 2017-09-25 23:00:54.912 268 15535.14 341.09 53301.66 88888.00 2017-09-25 23:00:55.412 268 15535.15 341.06 53301.67 88888.00 2017-09-25 23:00:55.912 268 15535.17 341.05 53301.65 88888.00 2017-09-25 23:00:56.412 268 15535.16 341.06 53301.62 88888.00 2017-09-25 23:00:56.912 268 15535.17 341.04 53301.65 88888.00 2017-09-25 23:00:57.412 268 15535.14 341.06 53301.67 88888.00 2017-09-25 23:00:57.912 268 15535.17 341.09 53301.66 88888.00 2017-09-25 23:00:58.412 268 15535.16 341.09 53301.65 88888.00 2017-09-25 23:00:58.912 268 15535.14 341.07 53301.62 88888.00 2017-09-25 23:00:59.412 268 15535.13 341.04 53301.59 88888.00 2017-09-25 23:00:59.912 268 15535.11 341.06 53301.53 88888.00 2017-09-25 23:01:00.412 268 15535.12 341.08 53301.49 88888.00 2017-09-25 23:01:00.912 268 15535.12 341.08 53301.49 88888.00 2017-09-25 23:01:01.412 268 15535.09 341.05 53301.58 88888.00 2017-09-25 23:01:01.912 268 15535.11 341.04 53301.56 88888.00 2017-09-25 23:01:02.412 268 15535.09 341.04 53301.54 88888.00 2017-09-25 23:01:02.912 268 15535.12 341.05 53301.62 88888.00 2017-09-25 23:01:03.412 268 15535.13 341.02 53301.52 88888.00 2017-09-25 23:01:03.912 268 15535.07 341.00 53301.48 88888.00 2017-09-25 23:01:04.412 268 15535.09 341.02 53301.53 88888.00 2017-09-25 23:01:04.912 268 15535.08 341.08 53301.57 88888.00 2017-09-25 23:01:05.412 268 15535.13 341.05 53301.65 88888.00 2017-09-25 23:01:05.912 268 15535.12 341.05 53301.59 88888.00 2017-09-25 23:01:06.412 268 15535.08 341.05 53301.56 88888.00 2017-09-25 23:01:06.912 268 15535.06 341.03 53301.57 88888.00 2017-09-25 23:01:07.412 268 15535.12 341.04 53301.53 88888.00 2017-09-25 23:01:07.912 268 15535.13 340.98 53301.51 88888.00 2017-09-25 23:01:08.412 268 15535.13 340.96 53301.53 88888.00 2017-09-25 23:01:08.912 268 15535.09 340.97 53301.57 88888.00 2017-09-25 23:01:09.412 268 15535.15 340.96 53301.58 88888.00 2017-09-25 23:01:09.912 268 15535.14 341.00 53301.59 88888.00 2017-09-25 23:01:10.412 268 15535.12 340.99 53301.60 88888.00 2017-09-25 23:01:10.912 268 15535.08 340.98 53301.59 88888.00 2017-09-25 23:01:11.412 268 15535.11 340.97 53301.57 88888.00 2017-09-25 23:01:11.912 268 15535.11 340.97 53301.52 88888.00 2017-09-25 23:01:12.412 268 15535.11 340.97 53301.56 88888.00 2017-09-25 23:01:12.912 268 15535.12 340.97 53301.58 88888.00 2017-09-25 23:01:13.412 268 15535.13 340.95 53301.59 88888.00 2017-09-25 23:01:13.912 268 15535.14 340.93 53301.64 88888.00 2017-09-25 23:01:14.412 268 15535.14 340.95 53301.57 88888.00 2017-09-25 23:01:14.912 268 15535.12 340.95 53301.52 88888.00 2017-09-25 23:01:15.412 268 15535.08 340.96 53301.56 88888.00 2017-09-25 23:01:15.912 268 15535.07 341.02 53301.52 88888.00 2017-09-25 23:01:16.412 268 15535.08 340.98 53301.47 88888.00 2017-09-25 23:01:16.912 268 15535.13 340.95 53301.47 88888.00 2017-09-25 23:01:17.412 268 15535.18 340.96 53301.48 88888.00 2017-09-25 23:01:17.912 268 15535.15 340.93 53301.48 88888.00 2017-09-25 23:01:18.412 268 15535.13 340.93 53301.44 88888.00 2017-09-25 23:01:18.912 268 15535.13 340.95 53301.46 88888.00 2017-09-25 23:01:19.412 268 15535.13 340.94 53301.46 88888.00 2017-09-25 23:01:19.912 268 15535.08 340.96 53301.52 88888.00 2017-09-25 23:01:20.412 268 15535.15 341.00 53301.50 88888.00 2017-09-25 23:01:20.912 268 15535.20 341.02 53301.54 88888.00 2017-09-25 23:01:21.412 268 15535.18 341.02 53301.60 88888.00 2017-09-25 23:01:21.912 268 15535.18 341.00 53301.53 88888.00 2017-09-25 23:01:22.412 268 15535.21 340.96 53301.48 88888.00 2017-09-25 23:01:22.912 268 15535.15 340.96 53301.49 88888.00 2017-09-25 23:01:23.412 268 15535.22 340.91 53301.43 88888.00 2017-09-25 23:01:23.912 268 15535.17 340.93 53301.46 88888.00 2017-09-25 23:01:24.412 268 15535.15 340.94 53301.53 88888.00 2017-09-25 23:01:24.912 268 15535.18 340.95 53301.50 88888.00 2017-09-25 23:01:25.412 268 15535.16 340.94 53301.50 88888.00 2017-09-25 23:01:25.912 268 15535.17 340.94 53301.44 88888.00 2017-09-25 23:01:26.412 268 15535.16 340.94 53301.41 88888.00 2017-09-25 23:01:26.912 268 15535.17 340.91 53301.41 88888.00 2017-09-25 23:01:27.412 268 15535.18 340.91 53301.52 88888.00 2017-09-25 23:01:27.912 268 15535.18 340.89 53301.53 88888.00 2017-09-25 23:01:28.412 268 15535.18 340.90 53301.52 88888.00 2017-09-25 23:01:28.912 268 15535.17 340.94 53301.54 88888.00 2017-09-25 23:01:29.412 268 15535.20 340.90 53301.54 88888.00 2017-09-25 23:01:29.912 268 15535.16 340.91 53301.51 88888.00 2017-09-25 23:01:30.412 268 15535.14 340.94 53301.48 88888.00 2017-09-25 23:01:30.912 268 15535.14 340.93 53301.49 88888.00 2017-09-25 23:01:31.412 268 15535.15 340.88 53301.50 88888.00 2017-09-25 23:01:31.912 268 15535.18 340.88 53301.49 88888.00 2017-09-25 23:01:32.412 268 15535.18 340.91 53301.48 88888.00 2017-09-25 23:01:32.912 268 15535.22 340.91 53301.48 88888.00 2017-09-25 23:01:33.412 268 15535.25 340.93 53301.52 88888.00 2017-09-25 23:01:33.912 268 15535.24 340.91 53301.50 88888.00 2017-09-25 23:01:34.412 268 15535.16 340.89 53301.45 88888.00 2017-09-25 23:01:34.912 268 15535.21 340.88 53301.48 88888.00 2017-09-25 23:01:35.412 268 15535.22 340.90 53301.53 88888.00 2017-09-25 23:01:35.912 268 15535.17 340.87 53301.62 88888.00 2017-09-25 23:01:36.412 268 15535.16 340.85 53301.62 88888.00 2017-09-25 23:01:36.912 268 15535.15 340.85 53301.60 88888.00 2017-09-25 23:01:37.412 268 15535.16 340.83 53301.51 88888.00 2017-09-25 23:01:37.912 268 15535.18 340.83 53301.48 88888.00 2017-09-25 23:01:38.412 268 15535.17 340.81 53301.48 88888.00 2017-09-25 23:01:38.912 268 15535.18 340.82 53301.51 88888.00 2017-09-25 23:01:39.412 268 15535.12 340.82 53301.49 88888.00 2017-09-25 23:01:39.912 268 15535.11 340.83 53301.53 88888.00 2017-09-25 23:01:40.412 268 15535.08 340.83 53301.49 88888.00 2017-09-25 23:01:40.912 268 15535.12 340.85 53301.45 88888.00 2017-09-25 23:01:41.412 268 15535.15 340.86 53301.45 88888.00 2017-09-25 23:01:41.912 268 15535.12 340.88 53301.44 88888.00 2017-09-25 23:01:42.412 268 15535.14 340.85 53301.51 88888.00 2017-09-25 23:01:42.912 268 15535.13 340.81 53301.52 88888.00 2017-09-25 23:01:43.412 268 15535.13 340.81 53301.53 88888.00 2017-09-25 23:01:43.912 268 15535.13 340.81 53301.47 88888.00 2017-09-25 23:01:44.412 268 15535.18 340.83 53301.45 88888.00 2017-09-25 23:01:44.912 268 15535.22 340.82 53301.47 88888.00 2017-09-25 23:01:45.412 268 15535.17 340.79 53301.46 88888.00 2017-09-25 23:01:45.912 268 15535.16 340.78 53301.45 88888.00 2017-09-25 23:01:46.412 268 15535.20 340.83 53301.49 88888.00 2017-09-25 23:01:46.912 268 15535.16 340.82 53301.49 88888.00 2017-09-25 23:01:47.412 268 15535.17 340.81 53301.49 88888.00 2017-09-25 23:01:47.912 268 15535.17 340.83 53301.43 88888.00 2017-09-25 23:01:48.412 268 15535.14 340.86 53301.45 88888.00 2017-09-25 23:01:48.912 268 15535.16 340.86 53301.50 88888.00 2017-09-25 23:01:49.412 268 15535.18 340.85 53301.47 88888.00 2017-09-25 23:01:49.912 268 15535.17 340.83 53301.54 88888.00 2017-09-25 23:01:50.412 268 15535.18 340.83 53301.61 88888.00 2017-09-25 23:01:50.912 268 15535.18 340.82 53301.58 88888.00 2017-09-25 23:01:51.412 268 15535.21 340.79 53301.54 88888.00 2017-09-25 23:01:51.912 268 15535.21 340.80 53301.52 88888.00 2017-09-25 23:01:52.412 268 15535.23 340.79 53301.50 88888.00 2017-09-25 23:01:52.912 268 15535.15 340.80 53301.46 88888.00 2017-09-25 23:01:53.412 268 15535.14 340.82 53301.43 88888.00 2017-09-25 23:01:53.912 268 15535.20 340.81 53301.44 88888.00 2017-09-25 23:01:54.412 268 15535.22 340.80 53301.51 88888.00 2017-09-25 23:01:54.912 268 15535.22 340.78 53301.48 88888.00 2017-09-25 23:01:55.412 268 15535.18 340.78 53301.49 88888.00 2017-09-25 23:01:55.912 268 15535.17 340.80 53301.44 88888.00 2017-09-25 23:01:56.412 268 15535.21 340.78 53301.43 88888.00 2017-09-25 23:01:56.912 268 15535.18 340.76 53301.47 88888.00 2017-09-25 23:01:57.412 268 15535.25 340.74 53301.53 88888.00 2017-09-25 23:01:57.912 268 15535.25 340.79 53301.53 88888.00 2017-09-25 23:01:58.412 268 15535.21 340.79 53301.50 88888.00 2017-09-25 23:01:58.912 268 15535.21 340.78 53301.45 88888.00 2017-09-25 23:01:59.412 268 15535.23 340.77 53301.45 88888.00 2017-09-25 23:01:59.912 268 15535.29 340.73 53301.44 88888.00 2017-09-25 23:02:00.412 268 15535.31 340.72 53301.45 88888.00 2017-09-25 23:02:00.912 268 15535.31 340.70 53301.47 88888.00 2017-09-25 23:02:01.412 268 15535.25 340.74 53301.50 88888.00 2017-09-25 23:02:01.912 268 15535.27 340.76 53301.49 88888.00 2017-09-25 23:02:02.412 268 15535.31 340.79 53301.46 88888.00 2017-09-25 23:02:02.912 268 15535.32 340.76 53301.44 88888.00 2017-09-25 23:02:03.412 268 15535.31 340.73 53301.44 88888.00 2017-09-25 23:02:03.912 268 15535.31 340.77 53301.47 88888.00 2017-09-25 23:02:04.412 268 15535.32 340.77 53301.52 88888.00 2017-09-25 23:02:04.912 268 15535.33 340.76 53301.50 88888.00 2017-09-25 23:02:05.412 268 15535.34 340.74 53301.42 88888.00 2017-09-25 23:02:05.912 268 15535.30 340.74 53301.37 88888.00 2017-09-25 23:02:06.412 268 15535.34 340.74 53301.36 88888.00 2017-09-25 23:02:06.912 268 15535.34 340.78 53301.34 88888.00 2017-09-25 23:02:07.412 268 15535.33 340.79 53301.33 88888.00 2017-09-25 23:02:07.912 268 15535.36 340.78 53301.38 88888.00 2017-09-25 23:02:08.412 268 15535.34 340.79 53301.36 88888.00 2017-09-25 23:02:08.912 268 15535.32 340.81 53301.37 88888.00 2017-09-25 23:02:09.412 268 15535.34 340.81 53301.38 88888.00 2017-09-25 23:02:09.912 268 15535.33 340.79 53301.37 88888.00 2017-09-25 23:02:10.412 268 15535.35 340.77 53301.38 88888.00 2017-09-25 23:02:10.912 268 15535.35 340.77 53301.38 88888.00 2017-09-25 23:02:11.412 268 15535.34 340.76 53301.37 88888.00 2017-09-25 23:02:11.912 268 15535.35 340.78 53301.40 88888.00 2017-09-25 23:02:12.412 268 15535.39 340.80 53301.37 88888.00 2017-09-25 23:02:12.912 268 15535.39 340.81 53301.36 88888.00 2017-09-25 23:02:13.412 268 15535.36 340.79 53301.34 88888.00 2017-09-25 23:02:13.912 268 15535.38 340.74 53301.30 88888.00 2017-09-25 23:02:14.412 268 15535.41 340.72 53301.30 88888.00 2017-09-25 23:02:14.912 268 15535.44 340.74 53301.26 88888.00 2017-09-25 23:02:15.412 268 15535.41 340.76 53301.25 88888.00 2017-09-25 23:02:15.912 268 15535.36 340.81 53301.24 88888.00 2017-09-25 23:02:16.412 268 15535.36 340.83 53301.23 88888.00 2017-09-25 23:02:16.912 268 15535.39 340.86 53301.23 88888.00 2017-09-25 23:02:17.412 268 15535.40 340.85 53301.24 88888.00 2017-09-25 23:02:17.912 268 15535.43 340.85 53301.31 88888.00 2017-09-25 23:02:18.412 268 15535.45 340.86 53301.31 88888.00 2017-09-25 23:02:18.912 268 15535.44 340.88 53301.32 88888.00 2017-09-25 23:02:19.412 268 15535.45 340.86 53301.32 88888.00 2017-09-25 23:02:19.912 268 15535.46 340.88 53301.34 88888.00 2017-09-25 23:02:20.412 268 15535.46 340.86 53301.37 88888.00 2017-09-25 23:02:20.912 268 15535.49 340.86 53301.34 88888.00 2017-09-25 23:02:21.412 268 15535.45 340.88 53301.36 88888.00 2017-09-25 23:02:21.912 268 15535.45 340.86 53301.36 88888.00 2017-09-25 23:02:22.412 268 15535.43 340.79 53301.33 88888.00 2017-09-25 23:02:22.912 268 15535.44 340.79 53301.34 88888.00 2017-09-25 23:02:23.412 268 15535.44 340.81 53301.31 88888.00 2017-09-25 23:02:23.912 268 15535.51 340.81 53301.31 88888.00 2017-09-25 23:02:24.412 268 15535.49 340.81 53301.31 88888.00 2017-09-25 23:02:24.912 268 15535.51 340.86 53301.29 88888.00 2017-09-25 23:02:25.412 268 15535.52 340.94 53301.26 88888.00 2017-09-25 23:02:25.912 268 15535.57 340.91 53301.31 88888.00 2017-09-25 23:02:26.412 268 15535.55 340.89 53301.33 88888.00 2017-09-25 23:02:26.912 268 15535.52 340.91 53301.31 88888.00 2017-09-25 23:02:27.412 268 15535.52 340.89 53301.30 88888.00 2017-09-25 23:02:27.912 268 15535.57 340.85 53301.34 88888.00 2017-09-25 23:02:28.412 268 15535.57 340.86 53301.40 88888.00 2017-09-25 23:02:28.912 268 15535.61 340.88 53301.33 88888.00 2017-09-25 23:02:29.412 268 15535.59 340.86 53301.32 88888.00 2017-09-25 23:02:29.912 268 15535.54 340.87 53301.34 88888.00 2017-09-25 23:02:30.412 268 15535.59 340.86 53301.34 88888.00 2017-09-25 23:02:30.912 268 15535.64 340.86 53301.25 88888.00 2017-09-25 23:02:31.412 268 15535.64 340.89 53301.21 88888.00 2017-09-25 23:02:31.912 268 15535.59 340.93 53301.22 88888.00 2017-09-25 23:02:32.412 268 15535.53 340.93 53301.18 88888.00 2017-09-25 23:02:32.912 268 15535.59 340.90 53301.13 88888.00 2017-09-25 23:02:33.412 268 15535.62 340.91 53301.18 88888.00 2017-09-25 23:02:33.912 268 15535.60 340.91 53301.20 88888.00 2017-09-25 23:02:34.412 268 15535.58 340.93 53301.29 88888.00 2017-09-25 23:02:34.912 268 15535.63 340.93 53301.31 88888.00 2017-09-25 23:02:35.412 268 15535.67 340.94 53301.28 88888.00 2017-09-25 23:02:35.912 268 15535.63 340.95 53301.25 88888.00 2017-09-25 23:02:36.412 268 15535.66 340.97 53301.18 88888.00 2017-09-25 23:02:36.912 268 15535.69 340.94 53301.10 88888.00 2017-09-25 23:02:37.412 268 15535.64 340.91 53301.08 88888.00 2017-09-25 23:02:37.912 268 15535.60 340.90 53301.15 88888.00 2017-09-25 23:02:38.412 268 15535.58 340.91 53301.12 88888.00 2017-09-25 23:02:38.912 268 15535.57 340.93 53301.13 88888.00 2017-09-25 23:02:39.412 268 15535.58 340.94 53301.17 88888.00 2017-09-25 23:02:39.912 268 15535.58 340.93 53301.15 88888.00 2017-09-25 23:02:40.412 268 15535.58 340.94 53301.07 88888.00 2017-09-25 23:02:40.912 268 15535.61 340.96 53301.07 88888.00 2017-09-25 23:02:41.412 268 15535.59 340.99 53301.16 88888.00 2017-09-25 23:02:41.912 268 15535.54 340.97 53301.08 88888.00 2017-09-25 23:02:42.412 268 15535.55 340.96 53301.09 88888.00 2017-09-25 23:02:42.912 268 15535.58 340.98 53301.18 88888.00 2017-09-25 23:02:43.412 268 15535.61 340.99 53301.26 88888.00 2017-09-25 23:02:43.912 268 15535.61 340.95 53301.21 88888.00 2017-09-25 23:02:44.412 268 15535.58 340.97 53301.10 88888.00 2017-09-25 23:02:44.912 268 15535.60 341.00 53301.13 88888.00 2017-09-25 23:02:45.412 268 15535.63 341.00 53301.24 88888.00 2017-09-25 23:02:45.912 268 15535.67 340.97 53301.24 88888.00 2017-09-25 23:02:46.412 268 15535.64 340.97 53301.18 88888.00 2017-09-25 23:02:46.912 268 15535.63 341.00 53301.17 88888.00 2017-09-25 23:02:47.412 268 15535.64 341.00 53301.17 88888.00 2017-09-25 23:02:47.912 268 15535.68 341.00 53301.12 88888.00 2017-09-25 23:02:48.412 268 15535.70 341.04 53301.10 88888.00 2017-09-25 23:02:48.912 268 15535.67 341.03 53301.11 88888.00 2017-09-25 23:02:49.412 268 15535.68 341.04 53301.12 88888.00 2017-09-25 23:02:49.912 268 15535.66 341.03 53301.10 88888.00 2017-09-25 23:02:50.412 268 15535.68 341.04 53301.07 88888.00 2017-09-25 23:02:50.912 268 15535.72 341.07 53301.04 88888.00 2017-09-25 23:02:51.412 268 15535.73 341.09 53301.07 88888.00 2017-09-25 23:02:51.912 268 15535.70 341.07 53301.12 88888.00 2017-09-25 23:02:52.412 268 15535.67 341.04 53301.07 88888.00 2017-09-25 23:02:52.912 268 15535.68 341.06 53301.15 88888.00 2017-09-25 23:02:53.412 268 15535.71 341.06 53301.22 88888.00 2017-09-25 23:02:53.912 268 15535.72 341.07 53301.23 88888.00 2017-09-25 23:02:54.412 268 15535.70 341.06 53301.24 88888.00 2017-09-25 23:02:54.912 268 15535.73 341.06 53301.24 88888.00 2017-09-25 23:02:55.412 268 15535.71 341.05 53301.23 88888.00 2017-09-25 23:02:55.912 268 15535.67 341.11 53301.23 88888.00 2017-09-25 23:02:56.412 268 15535.66 341.16 53301.24 88888.00 2017-09-25 23:02:56.912 268 15535.69 341.17 53301.26 88888.00 2017-09-25 23:02:57.412 268 15535.71 341.11 53301.25 88888.00 2017-09-25 23:02:57.912 268 15535.71 341.08 53301.29 88888.00 2017-09-25 23:02:58.412 268 15535.72 341.11 53301.29 88888.00 2017-09-25 23:02:58.912 268 15535.73 341.11 53301.24 88888.00 2017-09-25 23:02:59.412 268 15535.75 341.11 53301.29 88888.00 2017-09-25 23:02:59.912 268 15535.72 341.11 53301.20 88888.00 2017-09-25 23:03:00.412 268 15535.71 341.09 53301.16 88888.00 2017-09-25 23:03:00.912 268 15535.75 341.11 53301.17 88888.00 2017-09-25 23:03:01.412 268 15535.72 341.13 53301.20 88888.00 2017-09-25 23:03:01.912 268 15535.70 341.14 53301.16 88888.00 2017-09-25 23:03:02.412 268 15535.75 341.14 53301.16 88888.00 2017-09-25 23:03:02.912 268 15535.73 341.14 53301.19 88888.00 2017-09-25 23:03:03.412 268 15535.73 341.15 53301.19 88888.00 2017-09-25 23:03:03.912 268 15535.75 341.16 53301.19 88888.00 2017-09-25 23:03:04.412 268 15535.76 341.14 53301.19 88888.00 2017-09-25 23:03:04.912 268 15535.76 341.19 53301.20 88888.00 2017-09-25 23:03:05.412 268 15535.75 341.17 53301.18 88888.00 2017-09-25 23:03:05.912 268 15535.73 341.16 53301.12 88888.00 2017-09-25 23:03:06.412 268 15535.76 341.19 53301.10 88888.00 2017-09-25 23:03:06.912 268 15535.77 341.15 53301.10 88888.00 2017-09-25 23:03:07.412 268 15535.76 341.20 53301.15 88888.00 2017-09-25 23:03:07.912 268 15535.79 341.23 53301.16 88888.00 2017-09-25 23:03:08.412 268 15535.76 341.24 53301.21 88888.00 2017-09-25 23:03:08.912 268 15535.79 341.24 53301.21 88888.00 2017-09-25 23:03:09.412 268 15535.77 341.21 53301.19 88888.00 2017-09-25 23:03:09.912 268 15535.72 341.22 53301.17 88888.00 2017-09-25 23:03:10.412 268 15535.78 341.20 53301.18 88888.00 2017-09-25 23:03:10.912 268 15535.82 341.22 53301.19 88888.00 2017-09-25 23:03:11.412 268 15535.84 341.23 53301.20 88888.00 2017-09-25 23:03:11.912 268 15535.81 341.24 53301.24 88888.00 2017-09-25 23:03:12.412 268 15535.79 341.28 53301.28 88888.00 2017-09-25 23:03:12.912 268 15535.78 341.28 53301.25 88888.00 2017-09-25 23:03:13.412 268 15535.79 341.28 53301.17 88888.00 2017-09-25 23:03:13.912 268 15535.85 341.26 53301.15 88888.00 2017-09-25 23:03:14.412 268 15535.80 341.22 53301.19 88888.00 2017-09-25 23:03:14.912 268 15535.77 341.22 53301.21 88888.00 2017-09-25 23:03:15.412 268 15535.73 341.26 53301.19 88888.00 2017-09-25 23:03:15.912 268 15535.75 341.26 53301.22 88888.00 2017-09-25 23:03:16.412 268 15535.75 341.24 53301.22 88888.00 2017-09-25 23:03:16.912 268 15535.77 341.24 53301.21 88888.00 2017-09-25 23:03:17.412 268 15535.81 341.29 53301.19 88888.00 2017-09-25 23:03:17.912 268 15535.80 341.33 53301.19 88888.00 2017-09-25 23:03:18.412 268 15535.80 341.33 53301.16 88888.00 2017-09-25 23:03:18.912 268 15535.85 341.33 53301.15 88888.00 2017-09-25 23:03:19.412 268 15535.81 341.34 53301.16 88888.00 2017-09-25 23:03:19.912 268 15535.84 341.34 53301.18 88888.00 2017-09-25 23:03:20.412 268 15535.87 341.32 53301.19 88888.00 2017-09-25 23:03:20.912 268 15535.82 341.26 53301.17 88888.00 2017-09-25 23:03:21.412 268 15535.89 341.24 53301.09 88888.00 2017-09-25 23:03:21.912 268 15535.88 341.29 53301.11 88888.00 2017-09-25 23:03:22.412 268 15535.86 341.29 53301.13 88888.00 2017-09-25 23:03:22.912 268 15535.87 341.29 53301.16 88888.00 2017-09-25 23:03:23.412 268 15535.86 341.29 53301.11 88888.00 2017-09-25 23:03:23.912 268 15535.86 341.31 53301.12 88888.00 2017-09-25 23:03:24.412 268 15535.89 341.31 53301.12 88888.00 2017-09-25 23:03:24.912 268 15535.91 341.32 53301.17 88888.00 2017-09-25 23:03:25.412 268 15535.93 341.34 53301.19 88888.00 2017-09-25 23:03:25.912 268 15535.91 341.35 53301.18 88888.00 2017-09-25 23:03:26.412 268 15535.86 341.37 53301.16 88888.00 2017-09-25 23:03:26.912 268 15535.90 341.37 53301.15 88888.00 2017-09-25 23:03:27.412 268 15535.89 341.37 53301.13 88888.00 2017-09-25 23:03:27.912 268 15535.84 341.38 53301.15 88888.00 2017-09-25 23:03:28.412 268 15535.87 341.39 53301.17 88888.00 2017-09-25 23:03:28.912 268 15535.89 341.35 53301.11 88888.00 2017-09-25 23:03:29.412 268 15535.89 341.38 53301.12 88888.00 2017-09-25 23:03:29.912 268 15535.86 341.41 53301.11 88888.00 2017-09-25 23:03:30.412 268 15535.87 341.45 53301.12 88888.00 2017-09-25 23:03:30.912 268 15535.88 341.45 53301.15 88888.00 2017-09-25 23:03:31.412 268 15535.90 341.46 53301.11 88888.00 2017-09-25 23:03:31.912 268 15535.93 341.48 53301.12 88888.00 2017-09-25 23:03:32.412 268 15535.91 341.49 53301.15 88888.00 2017-09-25 23:03:32.912 268 15535.90 341.52 53301.08 88888.00 2017-09-25 23:03:33.412 268 15535.90 341.51 53301.10 88888.00 2017-09-25 23:03:33.912 268 15535.93 341.49 53301.10 88888.00 2017-09-25 23:03:34.412 268 15535.91 341.51 53301.08 88888.00 2017-09-25 23:03:34.912 268 15535.95 341.52 53301.09 88888.00 2017-09-25 23:03:35.412 268 15535.95 341.56 53301.10 88888.00 2017-09-25 23:03:35.912 268 15535.94 341.56 53301.12 88888.00 2017-09-25 23:03:36.412 268 15535.90 341.56 53301.06 88888.00 2017-09-25 23:03:36.912 268 15535.91 341.54 53301.09 88888.00 2017-09-25 23:03:37.412 268 15535.95 341.52 53301.12 88888.00 2017-09-25 23:03:37.912 268 15535.96 341.56 53301.15 88888.00 2017-09-25 23:03:38.412 268 15535.98 341.57 53301.13 88888.00 2017-09-25 23:03:38.912 268 15535.97 341.58 53301.17 88888.00 2017-09-25 23:03:39.412 268 15535.95 341.59 53301.13 88888.00 2017-09-25 23:03:39.912 268 15535.98 341.57 53301.12 88888.00 2017-09-25 23:03:40.412 268 15535.95 341.60 53301.11 88888.00 2017-09-25 23:03:40.912 268 15535.90 341.60 53301.08 88888.00 2017-09-25 23:03:41.412 268 15535.94 341.64 53301.12 88888.00 2017-09-25 23:03:41.912 268 15535.99 341.67 53301.15 88888.00 2017-09-25 23:03:42.412 268 15535.97 341.66 53301.25 88888.00 2017-09-25 23:03:42.912 268 15535.97 341.63 53301.19 88888.00 2017-09-25 23:03:43.412 268 15535.99 341.64 53301.13 88888.00 2017-09-25 23:03:43.912 268 15535.98 341.65 53301.10 88888.00 2017-09-25 23:03:44.412 268 15535.96 341.65 53301.09 88888.00 2017-09-25 23:03:44.912 268 15535.95 341.63 53301.13 88888.00 2017-09-25 23:03:45.412 268 15535.98 341.63 53301.18 88888.00 2017-09-25 23:03:45.912 268 15535.99 341.65 53301.19 88888.00 2017-09-25 23:03:46.412 268 15535.95 341.68 53301.20 88888.00 2017-09-25 23:03:46.912 268 15535.95 341.67 53301.22 88888.00 2017-09-25 23:03:47.412 268 15535.93 341.65 53301.26 88888.00 2017-09-25 23:03:47.912 268 15535.94 341.65 53301.29 88888.00 2017-09-25 23:03:48.412 268 15535.94 341.68 53301.22 88888.00 2017-09-25 23:03:48.912 268 15535.93 341.72 53301.22 88888.00 2017-09-25 23:03:49.412 268 15535.88 341.74 53301.19 88888.00 2017-09-25 23:03:49.912 268 15535.84 341.74 53301.21 88888.00 2017-09-25 23:03:50.412 268 15535.88 341.69 53301.17 88888.00 2017-09-25 23:03:50.912 268 15535.93 341.68 53301.11 88888.00 2017-09-25 23:03:51.412 268 15535.95 341.71 53301.18 88888.00 2017-09-25 23:03:51.912 268 15535.93 341.73 53301.19 88888.00 2017-09-25 23:03:52.412 268 15535.94 341.74 53301.16 88888.00 2017-09-25 23:03:52.912 268 15535.94 341.73 53301.13 88888.00 2017-09-25 23:03:53.412 268 15535.96 341.74 53301.10 88888.00 2017-09-25 23:03:53.912 268 15535.98 341.74 53301.19 88888.00 2017-09-25 23:03:54.412 268 15535.95 341.74 53301.21 88888.00 2017-09-25 23:03:54.912 268 15535.94 341.75 53301.18 88888.00 2017-09-25 23:03:55.412 268 15535.89 341.80 53301.13 88888.00 2017-09-25 23:03:55.912 268 15535.88 341.81 53301.09 88888.00 2017-09-25 23:03:56.412 268 15535.94 341.82 53301.11 88888.00 2017-09-25 23:03:56.912 268 15535.96 341.78 53301.17 88888.00 2017-09-25 23:03:57.412 268 15535.98 341.74 53301.18 88888.00 2017-09-25 23:03:57.912 268 15535.97 341.80 53301.13 88888.00 2017-09-25 23:03:58.412 268 15535.96 341.83 53301.12 88888.00 2017-09-25 23:03:58.912 268 15535.94 341.81 53301.19 88888.00 2017-09-25 23:03:59.412 268 15535.95 341.83 53301.18 88888.00 2017-09-25 23:03:59.912 268 15535.95 341.83 53301.16 88888.00 2017-09-25 23:04:00.412 268 15535.93 341.82 53301.15 88888.00 2017-09-25 23:04:00.912 268 15535.94 341.86 53301.15 88888.00 2017-09-25 23:04:01.412 268 15535.88 341.84 53301.17 88888.00 2017-09-25 23:04:01.912 268 15535.89 341.76 53301.09 88888.00 2017-09-25 23:04:02.412 268 15535.90 341.77 53301.13 88888.00 2017-09-25 23:04:02.912 268 15535.90 341.83 53301.22 88888.00 2017-09-25 23:04:03.412 268 15535.93 341.86 53301.24 88888.00 2017-09-25 23:04:03.912 268 15535.95 341.87 53301.21 88888.00 2017-09-25 23:04:04.412 268 15535.97 341.85 53301.19 88888.00 2017-09-25 23:04:04.912 268 15535.97 341.85 53301.29 88888.00 2017-09-25 23:04:05.412 268 15535.96 341.86 53301.28 88888.00 2017-09-25 23:04:05.912 268 15535.98 341.89 53301.24 88888.00 2017-09-25 23:04:06.412 268 15535.91 341.89 53301.22 88888.00 2017-09-25 23:04:06.912 268 15535.96 341.85 53301.20 88888.00 2017-09-25 23:04:07.412 268 15536.00 341.89 53301.20 88888.00 2017-09-25 23:04:07.912 268 15536.00 341.89 53301.23 88888.00 2017-09-25 23:04:08.412 268 15535.99 341.89 53301.27 88888.00 2017-09-25 23:04:08.912 268 15536.00 341.91 53301.25 88888.00 2017-09-25 23:04:09.412 268 15536.04 341.92 53301.22 88888.00 2017-09-25 23:04:09.912 268 15536.04 341.91 53301.24 88888.00 2017-09-25 23:04:10.412 268 15536.05 341.91 53301.20 88888.00 2017-09-25 23:04:10.912 268 15536.04 341.93 53301.21 88888.00 2017-09-25 23:04:11.412 268 15536.05 341.91 53301.26 88888.00 2017-09-25 23:04:11.912 268 15536.02 341.93 53301.29 88888.00 2017-09-25 23:04:12.412 268 15536.03 341.97 53301.26 88888.00 2017-09-25 23:04:12.912 268 15536.06 341.94 53301.24 88888.00 2017-09-25 23:04:13.412 268 15536.02 341.94 53301.23 88888.00 2017-09-25 23:04:13.912 268 15536.02 341.93 53301.24 88888.00 2017-09-25 23:04:14.412 268 15536.02 341.95 53301.23 88888.00 2017-09-25 23:04:14.912 268 15535.98 341.98 53301.21 88888.00 2017-09-25 23:04:15.412 268 15535.93 341.98 53301.27 88888.00 2017-09-25 23:04:15.912 268 15535.96 341.98 53301.24 88888.00 2017-09-25 23:04:16.412 268 15535.94 341.99 53301.19 88888.00 2017-09-25 23:04:16.912 268 15535.95 341.99 53301.24 88888.00 2017-09-25 23:04:17.412 268 15535.96 341.98 53301.26 88888.00 2017-09-25 23:04:17.912 268 15535.94 341.99 53301.25 88888.00 2017-09-25 23:04:18.412 268 15535.94 342.01 53301.32 88888.00 2017-09-25 23:04:18.912 268 15535.90 342.00 53301.36 88888.00 2017-09-25 23:04:19.412 268 15535.93 341.97 53301.33 88888.00 2017-09-25 23:04:19.912 268 15535.87 342.00 53301.33 88888.00 2017-09-25 23:04:20.412 268 15535.91 342.01 53301.31 88888.00 2017-09-25 23:04:20.912 268 15535.95 342.00 53301.27 88888.00 2017-09-25 23:04:21.412 268 15535.99 342.01 53301.22 88888.00 2017-09-25 23:04:21.912 268 15535.95 342.01 53301.21 88888.00 2017-09-25 23:04:22.412 268 15535.95 342.03 53301.28 88888.00 2017-09-25 23:04:22.912 268 15535.96 342.00 53301.32 88888.00 2017-09-25 23:04:23.412 268 15535.96 341.95 53301.32 88888.00 2017-09-25 23:04:23.912 268 15535.97 341.97 53301.34 88888.00 2017-09-25 23:04:24.412 268 15535.98 341.97 53301.32 88888.00 2017-09-25 23:04:24.912 268 15535.96 342.00 53301.29 88888.00 2017-09-25 23:04:25.412 268 15535.94 342.02 53301.31 88888.00 2017-09-25 23:04:25.912 268 15535.99 342.00 53301.33 88888.00 2017-09-25 23:04:26.412 268 15535.99 341.99 53301.37 88888.00 2017-09-25 23:04:26.912 268 15535.99 342.00 53301.36 88888.00 2017-09-25 23:04:27.412 268 15535.99 342.02 53301.37 88888.00 2017-09-25 23:04:27.912 268 15535.94 342.00 53301.36 88888.00 2017-09-25 23:04:28.412 268 15535.94 341.97 53301.33 88888.00 2017-09-25 23:04:28.912 268 15535.89 341.98 53301.29 88888.00 2017-09-25 23:04:29.412 268 15535.88 342.03 53301.33 88888.00 2017-09-25 23:04:29.912 268 15535.89 342.01 53301.29 88888.00 2017-09-25 23:04:30.412 268 15535.93 342.02 53301.31 88888.00 2017-09-25 23:04:30.912 268 15535.99 342.03 53301.37 88888.00 2017-09-25 23:04:31.412 268 15535.99 342.03 53301.43 88888.00 2017-09-25 23:04:31.912 268 15535.91 342.02 53301.41 88888.00 2017-09-25 23:04:32.412 268 15535.93 341.99 53301.36 88888.00 2017-09-25 23:04:32.912 268 15535.94 341.93 53301.32 88888.00 2017-09-25 23:04:33.412 268 15535.95 341.91 53301.32 88888.00 2017-09-25 23:04:33.912 268 15535.96 341.91 53301.37 88888.00 2017-09-25 23:04:34.412 268 15535.96 341.92 53301.37 88888.00 2017-09-25 23:04:34.912 268 15535.94 341.91 53301.36 88888.00 2017-09-25 23:04:35.412 268 15535.99 341.91 53301.26 88888.00 2017-09-25 23:04:35.912 268 15535.98 341.91 53301.26 88888.00 2017-09-25 23:04:36.412 268 15535.95 341.90 53301.28 88888.00 2017-09-25 23:04:36.912 268 15535.91 341.91 53301.28 88888.00 2017-09-25 23:04:37.412 268 15535.90 341.93 53301.29 88888.00 2017-09-25 23:04:37.912 268 15535.94 341.97 53301.36 88888.00 2017-09-25 23:04:38.412 268 15535.93 341.99 53301.34 88888.00 2017-09-25 23:04:38.912 268 15535.96 341.99 53301.34 88888.00 2017-09-25 23:04:39.412 268 15535.93 341.97 53301.34 88888.00 2017-09-25 23:04:39.912 268 15535.95 341.98 53301.37 88888.00 2017-09-25 23:04:40.412 268 15536.05 342.02 53301.41 88888.00 2017-09-25 23:04:40.912 268 15536.05 342.03 53301.41 88888.00 2017-09-25 23:04:41.412 268 15535.99 342.01 53301.37 88888.00 2017-09-25 23:04:41.912 268 15535.98 342.01 53301.40 88888.00 2017-09-25 23:04:42.412 268 15535.95 342.03 53301.47 88888.00 2017-09-25 23:04:42.912 268 15535.95 341.99 53301.47 88888.00 2017-09-25 23:04:43.412 268 15535.96 341.95 53301.48 88888.00 2017-09-25 23:04:43.912 268 15535.97 341.94 53301.46 88888.00 2017-09-25 23:04:44.412 268 15535.99 342.01 53301.44 88888.00 2017-09-25 23:04:44.912 268 15535.97 342.04 53301.45 88888.00 2017-09-25 23:04:45.412 268 15535.93 342.03 53301.42 88888.00 2017-09-25 23:04:45.912 268 15535.94 341.99 53301.39 88888.00 2017-09-25 23:04:46.412 268 15535.97 341.98 53301.41 88888.00 2017-09-25 23:04:46.912 268 15535.95 341.95 53301.45 88888.00 2017-09-25 23:04:47.412 268 15535.94 341.95 53301.40 88888.00 2017-09-25 23:04:47.912 268 15536.02 341.97 53301.42 88888.00 2017-09-25 23:04:48.412 268 15536.00 341.97 53301.46 88888.00 2017-09-25 23:04:48.912 268 15535.97 341.98 53301.44 88888.00 2017-09-25 23:04:49.412 268 15535.93 342.00 53301.41 88888.00 2017-09-25 23:04:49.912 268 15535.94 342.01 53301.44 88888.00 2017-09-25 23:04:50.412 268 15535.96 341.99 53301.41 88888.00 2017-09-25 23:04:50.912 268 15535.93 341.97 53301.38 88888.00 2017-09-25 23:04:51.412 268 15535.93 341.99 53301.41 88888.00 2017-09-25 23:04:51.912 268 15535.89 341.97 53301.39 88888.00 2017-09-25 23:04:52.412 268 15535.90 341.98 53301.36 88888.00 2017-09-25 23:04:52.912 268 15535.96 342.00 53301.37 88888.00 2017-09-25 23:04:53.412 268 15535.93 342.01 53301.40 88888.00 2017-09-25 23:04:53.912 268 15535.89 342.02 53301.41 88888.00 2017-09-25 23:04:54.412 268 15535.91 342.04 53301.43 88888.00 2017-09-25 23:04:54.912 268 15535.90 342.06 53301.45 88888.00 2017-09-25 23:04:55.412 268 15535.86 342.07 53301.47 88888.00 2017-09-25 23:04:55.912 268 15535.91 342.02 53301.46 88888.00 2017-09-25 23:04:56.412 268 15535.93 342.01 53301.42 88888.00 2017-09-25 23:04:56.912 268 15535.95 342.04 53301.45 88888.00 2017-09-25 23:04:57.412 268 15535.95 342.06 53301.42 88888.00 2017-09-25 23:04:57.912 268 15535.94 342.06 53301.40 88888.00 2017-09-25 23:04:58.412 268 15535.96 342.04 53301.32 88888.00 2017-09-25 23:04:58.912 268 15535.98 342.03 53301.39 88888.00 2017-09-25 23:04:59.412 268 15535.93 342.06 53301.39 88888.00 2017-09-25 23:04:59.912 268 15535.96 342.08 53301.37 88888.00 2017-09-25 23:05:00.412 268 15536.00 342.09 53301.44 88888.00 2017-09-25 23:05:00.912 268 15535.99 342.06 53301.39 88888.00 2017-09-25 23:05:01.412 268 15535.98 342.07 53301.45 88888.00 2017-09-25 23:05:01.912 268 15536.02 342.09 53301.51 88888.00 2017-09-25 23:05:02.412 268 15535.98 342.04 53301.44 88888.00 2017-09-25 23:05:02.912 268 15535.96 342.02 53301.39 88888.00 2017-09-25 23:05:03.412 268 15536.00 342.06 53301.41 88888.00 2017-09-25 23:05:03.912 268 15536.00 342.07 53301.46 88888.00 2017-09-25 23:05:04.412 268 15535.99 342.10 53301.40 88888.00 2017-09-25 23:05:04.912 268 15535.94 342.09 53301.39 88888.00 2017-09-25 23:05:05.412 268 15535.98 342.07 53301.45 88888.00 2017-09-25 23:05:05.912 268 15535.96 342.02 53301.43 88888.00 2017-09-25 23:05:06.412 268 15535.95 342.03 53301.41 88888.00 2017-09-25 23:05:06.912 268 15535.98 342.02 53301.44 88888.00 2017-09-25 23:05:07.412 268 15535.97 342.04 53301.50 88888.00 2017-09-25 23:05:07.912 268 15535.91 342.07 53301.43 88888.00 2017-09-25 23:05:08.412 268 15535.89 342.02 53301.45 88888.00 2017-09-25 23:05:08.912 268 15535.94 342.03 53301.50 88888.00 2017-09-25 23:05:09.412 268 15535.95 342.03 53301.53 88888.00 2017-09-25 23:05:09.912 268 15535.95 342.06 53301.52 88888.00 2017-09-25 23:05:10.412 268 15535.96 342.06 53301.57 88888.00 2017-09-25 23:05:10.912 268 15535.99 342.01 53301.62 88888.00 2017-09-25 23:05:11.412 268 15535.99 342.01 53301.63 88888.00 2017-09-25 23:05:11.912 268 15536.00 342.01 53301.60 88888.00 2017-09-25 23:05:12.412 268 15536.05 342.02 53301.52 88888.00 2017-09-25 23:05:12.912 268 15536.00 342.02 53301.50 88888.00 2017-09-25 23:05:13.412 268 15535.99 342.00 53301.49 88888.00 2017-09-25 23:05:13.912 268 15536.03 342.00 53301.46 88888.00 2017-09-25 23:05:14.412 268 15536.08 342.02 53301.43 88888.00 2017-09-25 23:05:14.912 268 15536.04 342.06 53301.51 88888.00 2017-09-25 23:05:15.412 268 15536.07 342.06 53301.61 88888.00 2017-09-25 23:05:15.912 268 15536.07 342.09 53301.54 88888.00 2017-09-25 23:05:16.412 268 15536.09 342.09 53301.60 88888.00 2017-09-25 23:05:16.912 268 15536.12 342.08 53301.54 88888.00 2017-09-25 23:05:17.412 268 15536.12 342.06 53301.53 88888.00 2017-09-25 23:05:17.912 268 15536.09 342.04 53301.62 88888.00 2017-09-25 23:05:18.412 268 15536.11 342.04 53301.58 88888.00 2017-09-25 23:05:18.912 268 15536.11 342.03 53301.56 88888.00 2017-09-25 23:05:19.412 268 15536.07 342.03 53301.53 88888.00 2017-09-25 23:05:19.912 268 15536.05 342.08 53301.48 88888.00 2017-09-25 23:05:20.412 268 15536.04 342.02 53301.46 88888.00 2017-09-25 23:05:20.912 268 15536.03 342.03 53301.46 88888.00 2017-09-25 23:05:21.412 268 15536.03 342.04 53301.43 88888.00 2017-09-25 23:05:21.912 268 15536.07 342.11 53301.44 88888.00 2017-09-25 23:05:22.412 268 15536.06 342.14 53301.48 88888.00 2017-09-25 23:05:22.912 268 15536.14 342.10 53301.56 88888.00 2017-09-25 23:05:23.412 268 15536.12 342.08 53301.58 88888.00 2017-09-25 23:05:23.912 268 15536.14 342.06 53301.56 88888.00 2017-09-25 23:05:24.412 268 15536.11 342.01 53301.53 88888.00 2017-09-25 23:05:24.912 268 15536.12 342.01 53301.47 88888.00 2017-09-25 23:05:25.413 268 15536.16 342.02 53301.42 88888.00 2017-09-25 23:05:25.913 268 15536.17 342.06 53301.46 88888.00 2017-09-25 23:05:26.413 268 15536.16 342.07 53301.50 88888.00 2017-09-25 23:05:26.913 268 15536.14 342.06 53301.47 88888.00 2017-09-25 23:05:27.413 268 15536.09 342.07 53301.50 88888.00 2017-09-25 23:05:27.913 268 15536.08 341.99 53301.52 88888.00 2017-09-25 23:05:28.413 268 15536.09 341.93 53301.50 88888.00 2017-09-25 23:05:28.913 268 15536.15 342.00 53301.47 88888.00 2017-09-25 23:05:29.413 268 15536.17 342.09 53301.51 88888.00 2017-09-25 23:05:29.913 268 15536.15 342.12 53301.46 88888.00 2017-09-25 23:05:30.413 268 15536.09 342.10 53301.45 88888.00 2017-09-25 23:05:30.913 268 15536.09 342.08 53301.42 88888.00 2017-09-25 23:05:31.413 268 15536.12 342.08 53301.46 88888.00 2017-09-25 23:05:31.913 268 15536.14 342.07 53301.50 88888.00 2017-09-25 23:05:32.413 268 15536.17 342.08 53301.48 88888.00 2017-09-25 23:05:32.913 268 15536.17 342.14 53301.44 88888.00 2017-09-25 23:05:33.413 268 15536.16 342.16 53301.51 88888.00 2017-09-25 23:05:33.913 268 15536.13 342.12 53301.53 88888.00 2017-09-25 23:05:34.413 268 15536.14 342.14 53301.44 88888.00 2017-09-25 23:05:34.913 268 15536.16 342.17 53301.44 88888.00 2017-09-25 23:05:35.413 268 15536.15 342.16 53301.45 88888.00 2017-09-25 23:05:35.913 268 15536.09 342.18 53301.48 88888.00 2017-09-25 23:05:36.413 268 15536.17 342.19 53301.48 88888.00 2017-09-25 23:05:36.913 268 15536.22 342.21 53301.45 88888.00 2017-09-25 23:05:37.413 268 15536.13 342.20 53301.48 88888.00 2017-09-25 23:05:37.913 268 15536.14 342.19 53301.45 88888.00 2017-09-25 23:05:38.413 268 15536.16 342.16 53301.45 88888.00 2017-09-25 23:05:38.913 268 15536.17 342.20 53301.48 88888.00 2017-09-25 23:05:39.413 268 15536.20 342.20 53301.49 88888.00 2017-09-25 23:05:39.913 268 15536.20 342.23 53301.48 88888.00 2017-09-25 23:05:40.413 268 15536.22 342.21 53301.46 88888.00 2017-09-25 23:05:40.913 268 15536.22 342.19 53301.52 88888.00 2017-09-25 23:05:41.413 268 15536.22 342.21 53301.52 88888.00 2017-09-25 23:05:41.913 268 15536.20 342.23 53301.46 88888.00 2017-09-25 23:05:42.413 268 15536.23 342.20 53301.46 88888.00 2017-09-25 23:05:42.913 268 15536.20 342.19 53301.45 88888.00 2017-09-25 23:05:43.413 268 15536.17 342.23 53301.40 88888.00 2017-09-25 23:05:43.913 268 15536.23 342.20 53301.38 88888.00 2017-09-25 23:05:44.413 268 15536.17 342.14 53301.45 88888.00 2017-09-25 23:05:44.913 268 15536.18 342.12 53301.48 88888.00 2017-09-25 23:05:45.413 268 15536.22 342.14 53301.53 88888.00 2017-09-25 23:05:45.913 268 15536.21 342.14 53301.50 88888.00 2017-09-25 23:05:46.413 268 15536.23 342.10 53301.45 88888.00 2017-09-25 23:05:46.913 268 15536.21 342.12 53301.40 88888.00 2017-09-25 23:05:47.413 268 15536.29 342.14 53301.41 88888.00 2017-09-25 23:05:47.913 268 15536.26 342.16 53301.40 88888.00 2017-09-25 23:05:48.413 268 15536.29 342.18 53301.42 88888.00 2017-09-25 23:05:48.913 268 15536.25 342.19 53301.43 88888.00 2017-09-25 23:05:49.413 268 15536.23 342.19 53301.42 88888.00 2017-09-25 23:05:49.913 268 15536.24 342.21 53301.37 88888.00 2017-09-25 23:05:50.413 268 15536.21 342.27 53301.37 88888.00 2017-09-25 23:05:50.913 268 15536.24 342.26 53301.38 88888.00 2017-09-25 23:05:51.413 268 15536.20 342.20 53301.36 88888.00 2017-09-25 23:05:51.913 268 15536.23 342.17 53301.36 88888.00 2017-09-25 23:05:52.413 268 15536.23 342.20 53301.32 88888.00 2017-09-25 23:05:52.913 268 15536.22 342.20 53301.30 88888.00 2017-09-25 23:05:53.413 268 15536.24 342.20 53301.33 88888.00 2017-09-25 23:05:53.913 268 15536.30 342.23 53301.39 88888.00 2017-09-25 23:05:54.413 268 15536.31 342.26 53301.36 88888.00 2017-09-25 23:05:54.913 268 15536.29 342.21 53301.38 88888.00 2017-09-25 23:05:55.413 268 15536.27 342.19 53301.41 88888.00 2017-09-25 23:05:55.913 268 15536.27 342.20 53301.42 88888.00 2017-09-25 23:05:56.413 268 15536.30 342.23 53301.36 88888.00 2017-09-25 23:05:56.913 268 15536.25 342.19 53301.30 88888.00 2017-09-25 23:05:57.413 268 15536.21 342.17 53301.37 88888.00 2017-09-25 23:05:57.913 268 15536.25 342.18 53301.39 88888.00 2017-09-25 23:05:58.413 268 15536.27 342.17 53301.34 88888.00 2017-09-25 23:05:58.913 268 15536.25 342.15 53301.38 88888.00 2017-09-25 23:05:59.413 268 15536.24 342.10 53301.42 88888.00 2017-09-25 23:05:59.913 268 15536.24 342.12 53301.38 88888.00 2017-09-25 23:06:00.413 268 15536.25 342.15 53301.37 88888.00 2017-09-25 23:06:00.913 268 15536.29 342.17 53301.37 88888.00 2017-09-25 23:06:01.413 268 15536.30 342.14 53301.30 88888.00 2017-09-25 23:06:01.913 268 15536.29 342.14 53301.37 88888.00 2017-09-25 23:06:02.413 268 15536.30 342.14 53301.45 88888.00 2017-09-25 23:06:02.913 268 15536.26 342.17 53301.44 88888.00 2017-09-25 23:06:03.413 268 15536.26 342.17 53301.37 88888.00 2017-09-25 23:06:03.913 268 15536.26 342.11 53301.33 88888.00 2017-09-25 23:06:04.413 268 15536.24 342.11 53301.33 88888.00 2017-09-25 23:06:04.913 268 15536.26 342.12 53301.29 88888.00 2017-09-25 23:06:05.413 268 15536.25 342.12 53301.41 88888.00 2017-09-25 23:06:05.913 268 15536.26 342.14 53301.43 88888.00 2017-09-25 23:06:06.413 268 15536.25 342.14 53301.43 88888.00 2017-09-25 23:06:06.913 268 15536.25 342.10 53301.41 88888.00 2017-09-25 23:06:07.413 268 15536.25 342.09 53301.45 88888.00 2017-09-25 23:06:07.913 268 15536.24 342.09 53301.42 88888.00 2017-09-25 23:06:08.413 268 15536.26 342.11 53301.37 88888.00 2017-09-25 23:06:08.913 268 15536.35 342.10 53301.43 88888.00 2017-09-25 23:06:09.413 268 15536.36 342.10 53301.41 88888.00 2017-09-25 23:06:09.913 268 15536.42 342.10 53301.37 88888.00 2017-09-25 23:06:10.413 268 15536.43 342.10 53301.43 88888.00 2017-09-25 23:06:10.913 268 15536.39 342.12 53301.51 88888.00 2017-09-25 23:06:11.413 268 15536.32 342.12 53301.48 88888.00 2017-09-25 23:06:11.913 268 15536.31 342.14 53301.45 88888.00 2017-09-25 23:06:12.413 268 15536.33 342.11 53301.45 88888.00 2017-09-25 23:06:12.913 268 15536.32 342.12 53301.45 88888.00 2017-09-25 23:06:13.413 268 15536.33 342.17 53301.39 88888.00 2017-09-25 23:06:13.913 268 15536.32 342.16 53301.45 88888.00 2017-09-25 23:06:14.413 268 15536.35 342.14 53301.42 88888.00 2017-09-25 23:06:14.913 268 15536.35 342.19 53301.40 88888.00 2017-09-25 23:06:15.413 268 15536.34 342.19 53301.37 88888.00 2017-09-25 23:06:15.913 268 15536.39 342.21 53301.39 88888.00 2017-09-25 23:06:16.413 268 15536.43 342.24 53301.39 88888.00 2017-09-25 23:06:16.913 268 15536.45 342.19 53301.34 88888.00 2017-09-25 23:06:17.413 268 15536.44 342.16 53301.39 88888.00 2017-09-25 23:06:17.913 268 15536.40 342.14 53301.36 88888.00 2017-09-25 23:06:18.413 268 15536.36 342.17 53301.39 88888.00 2017-09-25 23:06:18.913 268 15536.42 342.19 53301.32 88888.00 2017-09-25 23:06:19.413 268 15536.45 342.17 53301.29 88888.00 2017-09-25 23:06:19.913 268 15536.45 342.16 53301.25 88888.00 2017-09-25 23:06:20.413 268 15536.41 342.11 53301.31 88888.00 2017-09-25 23:06:20.913 268 15536.38 342.16 53301.41 88888.00 2017-09-25 23:06:21.413 268 15536.40 342.14 53301.42 88888.00 2017-09-25 23:06:21.913 268 15536.43 342.15 53301.42 88888.00 2017-09-25 23:06:22.413 268 15536.47 342.12 53301.41 88888.00 2017-09-25 23:06:22.913 268 15536.44 342.12 53301.41 88888.00 2017-09-25 23:06:23.413 268 15536.48 342.14 53301.39 88888.00 2017-09-25 23:06:23.913 268 15536.50 342.14 53301.40 88888.00 2017-09-25 23:06:24.413 268 15536.45 342.15 53301.41 88888.00 2017-09-25 23:06:24.913 268 15536.48 342.16 53301.38 88888.00 2017-09-25 23:06:25.413 268 15536.52 342.15 53301.38 88888.00 2017-09-25 23:06:25.913 268 15536.47 342.12 53301.38 88888.00 2017-09-25 23:06:26.413 268 15536.48 342.12 53301.41 88888.00 2017-09-25 23:06:26.913 268 15536.48 342.08 53301.38 88888.00 2017-09-25 23:06:27.413 268 15536.51 342.09 53301.38 88888.00 2017-09-25 23:06:27.913 268 15536.51 342.08 53301.34 88888.00 2017-09-25 23:06:28.413 268 15536.50 342.08 53301.30 88888.00 2017-09-25 23:06:28.913 268 15536.50 342.09 53301.29 88888.00 2017-09-25 23:06:29.413 268 15536.53 342.08 53301.25 88888.00 2017-09-25 23:06:29.913 268 15536.53 342.06 53301.27 88888.00 2017-09-25 23:06:30.413 268 15536.52 342.08 53301.32 88888.00 2017-09-25 23:06:30.913 268 15536.48 342.10 53301.31 88888.00 2017-09-25 23:06:31.413 268 15536.52 342.10 53301.28 88888.00 2017-09-25 23:06:31.913 268 15536.52 342.11 53301.30 88888.00 2017-09-25 23:06:32.413 268 15536.49 342.11 53301.28 88888.00 2017-09-25 23:06:32.913 268 15536.52 342.10 53301.32 88888.00 2017-09-25 23:06:33.413 268 15536.52 342.09 53301.36 88888.00 2017-09-25 23:06:33.913 268 15536.48 342.09 53301.31 88888.00 2017-09-25 23:06:34.413 268 15536.49 342.08 53301.30 88888.00 2017-09-25 23:06:34.913 268 15536.47 342.06 53301.25 88888.00 2017-09-25 23:06:35.413 268 15536.47 342.06 53301.25 88888.00 2017-09-25 23:06:35.913 268 15536.48 342.01 53301.23 88888.00 2017-09-25 23:06:36.413 268 15536.52 342.06 53301.19 88888.00 2017-09-25 23:06:36.913 268 15536.51 342.08 53301.16 88888.00 2017-09-25 23:06:37.413 268 15536.47 342.08 53301.18 88888.00 2017-09-25 23:06:37.913 268 15536.45 342.09 53301.25 88888.00 2017-09-25 23:06:38.413 268 15536.47 342.09 53301.28 88888.00 2017-09-25 23:06:38.913 268 15536.50 342.14 53301.25 88888.00 2017-09-25 23:06:39.413 268 15536.53 342.12 53301.23 88888.00 2017-09-25 23:06:39.913 268 15536.58 342.11 53301.26 88888.00 2017-09-25 23:06:40.413 268 15536.57 342.16 53301.24 88888.00 2017-09-25 23:06:40.913 268 15536.59 342.14 53301.21 88888.00 2017-09-25 23:06:41.413 268 15536.60 342.09 53301.20 88888.00 2017-09-25 23:06:41.913 268 15536.60 342.10 53301.19 88888.00 2017-09-25 23:06:42.413 268 15536.58 342.10 53301.20 88888.00 2017-09-25 23:06:42.913 268 15536.60 342.09 53301.22 88888.00 2017-09-25 23:06:43.413 268 15536.56 342.10 53301.24 88888.00 2017-09-25 23:06:43.913 268 15536.53 342.15 53301.24 88888.00 2017-09-25 23:06:44.413 268 15536.53 342.11 53301.23 88888.00 2017-09-25 23:06:44.913 268 15536.58 342.03 53301.24 88888.00 2017-09-25 23:06:45.413 268 15536.60 342.08 53301.27 88888.00 2017-09-25 23:06:45.913 268 15536.63 342.08 53301.25 88888.00 2017-09-25 23:06:46.413 268 15536.66 342.10 53301.25 88888.00 2017-09-25 23:06:46.913 268 15536.62 342.10 53301.25 88888.00 2017-09-25 23:06:47.413 268 15536.59 342.08 53301.30 88888.00 2017-09-25 23:06:47.913 268 15536.63 342.09 53301.27 88888.00 2017-09-25 23:06:48.413 268 15536.61 342.16 53301.22 88888.00 2017-09-25 23:06:48.913 268 15536.60 342.14 53301.24 88888.00 2017-09-25 23:06:49.413 268 15536.59 342.12 53301.23 88888.00 2017-09-25 23:06:49.913 268 15536.63 342.10 53301.20 88888.00 2017-09-25 23:06:50.413 268 15536.65 342.06 53301.24 88888.00 2017-09-25 23:06:50.913 268 15536.67 342.06 53301.29 88888.00 2017-09-25 23:06:51.413 268 15536.63 342.06 53301.26 88888.00 2017-09-25 23:06:51.913 268 15536.69 342.06 53301.22 88888.00 2017-09-25 23:06:52.413 268 15536.75 342.11 53301.20 88888.00 2017-09-25 23:06:52.913 268 15536.72 342.10 53301.23 88888.00 2017-09-25 23:06:53.413 268 15536.68 342.09 53301.23 88888.00 2017-09-25 23:06:53.913 268 15536.70 342.09 53301.20 88888.00 2017-09-25 23:06:54.413 268 15536.74 342.08 53301.22 88888.00 2017-09-25 23:06:54.913 268 15536.71 342.12 53301.24 88888.00 2017-09-25 23:06:55.413 268 15536.71 342.15 53301.24 88888.00 2017-09-25 23:06:55.913 268 15536.74 342.19 53301.21 88888.00 2017-09-25 23:06:56.413 268 15536.74 342.16 53301.17 88888.00 2017-09-25 23:06:56.913 268 15536.71 342.12 53301.13 88888.00 2017-09-25 23:06:57.413 268 15536.69 342.15 53301.11 88888.00 2017-09-25 23:06:57.913 268 15536.72 342.17 53301.11 88888.00 2017-09-25 23:06:58.413 268 15536.72 342.19 53301.13 88888.00 2017-09-25 23:06:58.913 268 15536.74 342.16 53301.08 88888.00 2017-09-25 23:06:59.413 268 15536.75 342.16 53301.07 88888.00 2017-09-25 23:06:59.913 268 15536.72 342.21 53301.05 88888.00 2017-09-25 23:07:00.413 268 15536.72 342.23 53301.01 88888.00 2017-09-25 23:07:00.913 268 15536.66 342.21 53301.04 88888.00 2017-09-25 23:07:01.413 268 15536.68 342.19 53301.03 88888.00 2017-09-25 23:07:01.913 268 15536.71 342.18 53301.05 88888.00 2017-09-25 23:07:02.413 268 15536.70 342.24 53301.07 88888.00 2017-09-25 23:07:02.913 268 15536.74 342.23 53301.03 88888.00 2017-09-25 23:07:03.413 268 15536.76 342.14 53301.06 88888.00 2017-09-25 23:07:03.913 268 15536.69 342.11 53301.09 88888.00 2017-09-25 23:07:04.413 268 15536.74 342.17 53301.09 88888.00 2017-09-25 23:07:04.913 268 15536.80 342.19 53301.05 88888.00 2017-09-25 23:07:05.413 268 15536.87 342.23 53301.06 88888.00 2017-09-25 23:07:05.913 268 15536.86 342.20 53301.03 88888.00 2017-09-25 23:07:06.413 268 15536.80 342.16 53301.02 88888.00 2017-09-25 23:07:06.913 268 15536.81 342.19 53301.07 88888.00 2017-09-25 23:07:07.413 268 15536.84 342.20 53301.06 88888.00 2017-09-25 23:07:07.913 268 15536.86 342.21 53301.07 88888.00 2017-09-25 23:07:08.413 268 15536.89 342.19 53301.12 88888.00 2017-09-25 23:07:08.913 268 15536.88 342.19 53301.15 88888.00 2017-09-25 23:07:09.413 268 15536.84 342.21 53301.08 88888.00 2017-09-25 23:07:09.913 268 15536.81 342.23 53301.12 88888.00 2017-09-25 23:07:10.413 268 15536.81 342.18 53301.20 88888.00 2017-09-25 23:07:10.913 268 15536.86 342.16 53301.18 88888.00 2017-09-25 23:07:11.413 268 15536.86 342.15 53301.11 88888.00 2017-09-25 23:07:11.913 268 15536.89 342.10 53301.17 88888.00 2017-09-25 23:07:12.413 268 15536.93 342.11 53301.13 88888.00 2017-09-25 23:07:12.913 268 15536.90 342.10 53301.11 88888.00 2017-09-25 23:07:13.413 268 15536.88 342.08 53301.11 88888.00 2017-09-25 23:07:13.913 268 15536.88 342.14 53301.01 88888.00 2017-09-25 23:07:14.413 268 15536.89 342.17 53301.04 88888.00 2017-09-25 23:07:14.913 268 15536.88 342.20 53301.08 88888.00 2017-09-25 23:07:15.413 268 15536.87 342.20 53301.03 88888.00 2017-09-25 23:07:15.913 268 15536.88 342.21 53301.05 88888.00 2017-09-25 23:07:16.413 268 15536.87 342.21 53301.11 88888.00 2017-09-25 23:07:16.913 268 15536.95 342.20 53301.19 88888.00 2017-09-25 23:07:17.413 268 15537.01 342.23 53301.16 88888.00 2017-09-25 23:07:17.913 268 15536.92 342.25 53301.11 88888.00 2017-09-25 23:07:18.413 268 15536.90 342.20 53301.09 88888.00 2017-09-25 23:07:18.913 268 15536.94 342.20 53301.07 88888.00 2017-09-25 23:07:19.413 268 15536.93 342.18 53301.04 88888.00 2017-09-25 23:07:19.913 268 15536.93 342.21 53301.07 88888.00 2017-09-25 23:07:20.413 268 15536.94 342.23 53301.09 88888.00 2017-09-25 23:07:20.913 268 15536.95 342.20 53301.09 88888.00 2017-09-25 23:07:21.413 268 15536.95 342.20 53301.09 88888.00 2017-09-25 23:07:21.913 268 15536.93 342.26 53301.08 88888.00 2017-09-25 23:07:22.413 268 15536.93 342.23 53301.05 88888.00 2017-09-25 23:07:22.913 268 15536.93 342.26 53301.08 88888.00 2017-09-25 23:07:23.413 268 15537.01 342.27 53301.04 88888.00 2017-09-25 23:07:23.913 268 15537.02 342.24 53301.04 88888.00 2017-09-25 23:07:24.413 268 15536.96 342.23 53301.12 88888.00 2017-09-25 23:07:24.913 268 15536.97 342.19 53301.16 88888.00 2017-09-25 23:07:25.413 268 15536.98 342.15 53301.17 88888.00 2017-09-25 23:07:25.913 268 15536.96 342.18 53301.19 88888.00 2017-09-25 23:07:26.413 268 15536.90 342.18 53301.17 88888.00 2017-09-25 23:07:26.913 268 15536.94 342.20 53301.15 88888.00 2017-09-25 23:07:27.413 268 15536.97 342.21 53301.12 88888.00 2017-09-25 23:07:27.913 268 15536.96 342.19 53301.11 88888.00 2017-09-25 23:07:28.413 268 15536.99 342.18 53301.13 88888.00 2017-09-25 23:07:28.913 268 15537.02 342.20 53301.12 88888.00 2017-09-25 23:07:29.413 268 15536.99 342.19 53301.18 88888.00 2017-09-25 23:07:29.913 268 15536.98 342.20 53301.16 88888.00 2017-09-25 23:07:30.413 268 15537.01 342.21 53301.13 88888.00 2017-09-25 23:07:30.913 268 15537.04 342.19 53301.10 88888.00 2017-09-25 23:07:31.413 268 15537.05 342.19 53301.11 88888.00 2017-09-25 23:07:31.913 268 15537.07 342.20 53301.16 88888.00 2017-09-25 23:07:32.413 268 15537.08 342.23 53301.15 88888.00 2017-09-25 23:07:32.913 268 15537.12 342.24 53301.08 88888.00 2017-09-25 23:07:33.413 268 15537.12 342.21 53301.05 88888.00 2017-09-25 23:07:33.913 268 15537.13 342.20 53301.05 88888.00 2017-09-25 23:07:34.413 268 15537.08 342.21 53301.03 88888.00 2017-09-25 23:07:34.913 268 15537.10 342.25 53301.03 88888.00 2017-09-25 23:07:35.413 268 15537.08 342.21 53301.01 88888.00 2017-09-25 23:07:35.913 268 15537.10 342.20 53301.02 88888.00 2017-09-25 23:07:36.413 268 15537.11 342.21 53301.03 88888.00 2017-09-25 23:07:36.913 268 15537.12 342.24 53301.07 88888.00 2017-09-25 23:07:37.413 268 15537.20 342.21 53301.04 88888.00 2017-09-25 23:07:37.913 268 15537.16 342.24 53301.03 88888.00 2017-09-25 23:07:38.413 268 15537.12 342.25 53301.03 88888.00 2017-09-25 23:07:38.913 268 15537.10 342.21 53301.15 88888.00 2017-09-25 23:07:39.413 268 15537.16 342.25 53301.16 88888.00 2017-09-25 23:07:39.913 268 15537.21 342.26 53301.09 88888.00 2017-09-25 23:07:40.413 268 15537.16 342.23 53301.16 88888.00 2017-09-25 23:07:40.913 268 15537.19 342.23 53301.10 88888.00 2017-09-25 23:07:41.413 268 15537.22 342.23 53301.06 88888.00 2017-09-25 23:07:41.913 268 15537.16 342.26 53301.03 88888.00 2017-09-25 23:07:42.413 268 15537.20 342.24 53301.02 88888.00 2017-09-25 23:07:42.913 268 15537.20 342.19 53300.96 88888.00 2017-09-25 23:07:43.413 268 15537.13 342.19 53300.99 88888.00 2017-09-25 23:07:43.913 268 15537.17 342.18 53300.95 88888.00 2017-09-25 23:07:44.413 268 15537.16 342.23 53300.99 88888.00 2017-09-25 23:07:44.913 268 15537.13 342.28 53301.00 88888.00 2017-09-25 23:07:45.413 268 15537.16 342.21 53301.00 88888.00 2017-09-25 23:07:45.913 268 15537.20 342.23 53300.97 88888.00 2017-09-25 23:07:46.413 268 15537.22 342.25 53300.98 88888.00 2017-09-25 23:07:46.913 268 15537.20 342.25 53301.02 88888.00 2017-09-25 23:07:47.413 268 15537.25 342.26 53301.07 88888.00 2017-09-25 23:07:47.913 268 15537.32 342.25 53301.08 88888.00 2017-09-25 23:07:48.413 268 15537.31 342.27 53301.10 88888.00 2017-09-25 23:07:48.913 268 15537.31 342.28 53301.10 88888.00 2017-09-25 23:07:49.413 268 15537.28 342.25 53301.07 88888.00 2017-09-25 23:07:49.913 268 15537.23 342.26 53301.02 88888.00 2017-09-25 23:07:50.413 268 15537.25 342.28 53301.01 88888.00 2017-09-25 23:07:50.913 268 15537.25 342.28 53300.98 88888.00 2017-09-25 23:07:51.413 268 15537.30 342.25 53301.06 88888.00 2017-09-25 23:07:51.913 268 15537.32 342.24 53301.05 88888.00 2017-09-25 23:07:52.413 268 15537.32 342.20 53301.01 88888.00 2017-09-25 23:07:52.913 268 15537.32 342.26 53301.05 88888.00 2017-09-25 23:07:53.413 268 15537.37 342.28 53301.08 88888.00 2017-09-25 23:07:53.913 268 15537.35 342.32 53301.10 88888.00 2017-09-25 23:07:54.413 268 15537.40 342.33 53301.11 88888.00 2017-09-25 23:07:54.913 268 15537.40 342.30 53301.09 88888.00 2017-09-25 23:07:55.413 268 15537.34 342.26 53301.06 88888.00 2017-09-25 23:07:55.913 268 15537.33 342.27 53301.02 88888.00 2017-09-25 23:07:56.413 268 15537.34 342.26 53300.97 88888.00 2017-09-25 23:07:56.913 268 15537.34 342.34 53300.99 88888.00 2017-09-25 23:07:57.413 268 15537.34 342.35 53301.03 88888.00 2017-09-25 23:07:57.913 268 15537.31 342.33 53300.98 88888.00 2017-09-25 23:07:58.413 268 15537.34 342.30 53300.95 88888.00 2017-09-25 23:07:58.913 268 15537.34 342.29 53300.98 88888.00 2017-09-25 23:07:59.413 268 15537.30 342.36 53300.99 88888.00 2017-09-25 23:07:59.913 268 15537.31 342.29 53300.96 88888.00 2017-09-25 23:08:00.413 268 15537.33 342.30 53300.99 88888.00 2017-09-25 23:08:00.913 268 15537.31 342.29 53300.98 88888.00 2017-09-25 23:08:01.413 268 15537.28 342.27 53300.99 88888.00 2017-09-25 23:08:01.913 268 15537.35 342.33 53300.99 88888.00 2017-09-25 23:08:02.413 268 15537.37 342.40 53301.05 88888.00 2017-09-25 23:08:02.913 268 15537.35 342.41 53301.04 88888.00 2017-09-25 23:08:03.413 268 15537.40 342.34 53301.06 88888.00 2017-09-25 23:08:03.913 268 15537.35 342.33 53301.06 88888.00 2017-09-25 23:08:04.413 268 15537.40 342.35 53301.02 88888.00 2017-09-25 23:08:04.913 268 15537.35 342.30 53301.05 88888.00 2017-09-25 23:08:05.413 268 15537.34 342.29 53301.03 88888.00 2017-09-25 23:08:05.913 268 15537.33 342.29 53301.03 88888.00 2017-09-25 23:08:06.413 268 15537.39 342.34 53300.98 88888.00 2017-09-25 23:08:06.913 268 15537.38 342.38 53300.98 88888.00 2017-09-25 23:08:07.413 268 15537.35 342.38 53301.05 88888.00 2017-09-25 23:08:07.913 268 15537.35 342.36 53301.04 88888.00 2017-09-25 23:08:08.413 268 15537.34 342.34 53301.03 88888.00 2017-09-25 23:08:08.913 268 15537.34 342.30 53301.04 88888.00 2017-09-25 23:08:09.413 268 15537.39 342.34 53301.06 88888.00 2017-09-25 23:08:09.913 268 15537.31 342.40 53301.10 88888.00 2017-09-25 23:08:10.413 268 15537.25 342.42 53301.03 88888.00 2017-09-25 23:08:10.913 268 15537.26 342.41 53301.06 88888.00 2017-09-25 23:08:11.413 268 15537.30 342.40 53301.08 88888.00 2017-09-25 23:08:11.913 268 15537.29 342.40 53301.02 88888.00 2017-09-25 23:08:12.413 268 15537.33 342.36 53300.99 88888.00 2017-09-25 23:08:12.913 268 15537.33 342.38 53301.06 88888.00 2017-09-25 23:08:13.413 268 15537.39 342.41 53301.09 88888.00 2017-09-25 23:08:13.913 268 15537.33 342.38 53301.04 88888.00 2017-09-25 23:08:14.413 268 15537.30 342.36 53301.00 88888.00 2017-09-25 23:08:14.913 268 15537.30 342.38 53301.03 88888.00 2017-09-25 23:08:15.413 268 15537.35 342.37 53301.01 88888.00 2017-09-25 23:08:15.913 268 15537.40 342.37 53301.01 88888.00 2017-09-25 23:08:16.413 268 15537.34 342.37 53300.99 88888.00 2017-09-25 23:08:16.913 268 15537.32 342.42 53300.97 88888.00 2017-09-25 23:08:17.413 268 15537.30 342.46 53300.98 88888.00 2017-09-25 23:08:17.913 268 15537.26 342.49 53300.97 88888.00 2017-09-25 23:08:18.413 268 15537.31 342.46 53300.98 88888.00 2017-09-25 23:08:18.913 268 15537.30 342.43 53301.00 88888.00 2017-09-25 23:08:19.413 268 15537.29 342.45 53300.96 88888.00 2017-09-25 23:08:19.913 268 15537.24 342.45 53300.90 88888.00 2017-09-25 23:08:20.413 268 15537.25 342.45 53300.97 88888.00 2017-09-25 23:08:20.913 268 15537.25 342.46 53301.00 88888.00 2017-09-25 23:08:21.413 268 15537.23 342.46 53300.93 88888.00 2017-09-25 23:08:21.913 268 15537.30 342.46 53300.99 88888.00 2017-09-25 23:08:22.413 268 15537.34 342.47 53301.04 88888.00 2017-09-25 23:08:22.913 268 15537.35 342.52 53301.04 88888.00 2017-09-25 23:08:23.413 268 15537.32 342.54 53301.01 88888.00 2017-09-25 23:08:23.913 268 15537.37 342.49 53301.01 88888.00 2017-09-25 23:08:24.413 268 15537.39 342.50 53301.03 88888.00 2017-09-25 23:08:24.913 268 15537.40 342.53 53301.05 88888.00 2017-09-25 23:08:25.413 268 15537.43 342.49 53301.05 88888.00 2017-09-25 23:08:25.913 268 15537.42 342.49 53301.03 88888.00 2017-09-25 23:08:26.413 268 15537.43 342.47 53301.04 88888.00 2017-09-25 23:08:26.913 268 15537.41 342.45 53300.99 88888.00 2017-09-25 23:08:27.413 268 15537.38 342.49 53300.95 88888.00 2017-09-25 23:08:27.913 268 15537.37 342.52 53300.91 88888.00 2017-09-25 23:08:28.413 268 15537.37 342.53 53300.99 88888.00 2017-09-25 23:08:28.913 268 15537.38 342.51 53301.03 88888.00 2017-09-25 23:08:29.413 268 15537.35 342.52 53301.03 88888.00 2017-09-25 23:08:29.913 268 15537.37 342.51 53301.04 88888.00 2017-09-25 23:08:30.413 268 15537.38 342.53 53301.02 88888.00 2017-09-25 23:08:30.913 268 15537.38 342.53 53301.05 88888.00 2017-09-25 23:08:31.413 268 15537.37 342.52 53301.02 88888.00 2017-09-25 23:08:31.913 268 15537.34 342.52 53300.99 88888.00 2017-09-25 23:08:32.413 268 15537.39 342.52 53300.97 88888.00 2017-09-25 23:08:32.913 268 15537.41 342.54 53301.01 88888.00 2017-09-25 23:08:33.413 268 15537.41 342.53 53301.02 88888.00 2017-09-25 23:08:33.913 268 15537.44 342.56 53301.03 88888.00 2017-09-25 23:08:34.413 268 15537.44 342.56 53301.04 88888.00 2017-09-25 23:08:34.913 268 15537.39 342.56 53301.02 88888.00 2017-09-25 23:08:35.413 268 15537.39 342.58 53301.00 88888.00 2017-09-25 23:08:35.913 268 15537.40 342.56 53301.02 88888.00 2017-09-25 23:08:36.413 268 15537.38 342.58 53301.04 88888.00 2017-09-25 23:08:36.913 268 15537.43 342.56 53301.01 88888.00 2017-09-25 23:08:37.413 268 15537.43 342.55 53301.04 88888.00 2017-09-25 23:08:37.913 268 15537.42 342.53 53301.07 88888.00 2017-09-25 23:08:38.413 268 15537.42 342.54 53301.11 88888.00 2017-09-25 23:08:38.913 268 15537.46 342.55 53301.12 88888.00 2017-09-25 23:08:39.413 268 15537.48 342.53 53301.05 88888.00 2017-09-25 23:08:39.913 268 15537.43 342.52 53301.03 88888.00 2017-09-25 23:08:40.413 268 15537.44 342.55 53301.02 88888.00 2017-09-25 23:08:40.913 268 15537.42 342.56 53301.02 88888.00 2017-09-25 23:08:41.413 268 15537.37 342.59 53301.00 88888.00 2017-09-25 23:08:41.913 268 15537.40 342.61 53301.02 88888.00 2017-09-25 23:08:42.413 268 15537.46 342.59 53301.02 88888.00 2017-09-25 23:08:42.913 268 15537.44 342.55 53301.04 88888.00 2017-09-25 23:08:43.413 268 15537.46 342.58 53301.07 88888.00 2017-09-25 23:08:43.913 268 15537.46 342.58 53301.10 88888.00 2017-09-25 23:08:44.413 268 15537.43 342.61 53301.11 88888.00 2017-09-25 23:08:44.913 268 15537.40 342.59 53301.13 88888.00 2017-09-25 23:08:45.413 268 15537.34 342.58 53301.08 88888.00 2017-09-25 23:08:45.913 268 15537.37 342.61 53301.09 88888.00 2017-09-25 23:08:46.413 268 15537.34 342.67 53301.08 88888.00 2017-09-25 23:08:46.913 268 15537.38 342.70 53301.07 88888.00 2017-09-25 23:08:47.413 268 15537.38 342.71 53301.10 88888.00 2017-09-25 23:08:47.913 268 15537.38 342.67 53301.03 88888.00 2017-09-25 23:08:48.413 268 15537.40 342.64 53300.99 88888.00 2017-09-25 23:08:48.913 268 15537.37 342.67 53301.05 88888.00 2017-09-25 23:08:49.413 268 15537.35 342.68 53301.07 88888.00 2017-09-25 23:08:49.913 268 15537.40 342.64 53301.04 88888.00 2017-09-25 23:08:50.413 268 15537.44 342.62 53301.05 88888.00 2017-09-25 23:08:50.913 268 15537.46 342.64 53301.05 88888.00 2017-09-25 23:08:51.413 268 15537.47 342.67 53301.07 88888.00 2017-09-25 23:08:51.913 268 15537.43 342.67 53301.06 88888.00 2017-09-25 23:08:52.413 268 15537.46 342.67 53301.09 88888.00 2017-09-25 23:08:52.913 268 15537.39 342.72 53301.03 88888.00 2017-09-25 23:08:53.413 268 15537.34 342.67 53300.98 88888.00 2017-09-25 23:08:53.913 268 15537.35 342.63 53301.02 88888.00 2017-09-25 23:08:54.413 268 15537.32 342.64 53301.06 88888.00 2017-09-25 23:08:54.913 268 15537.32 342.63 53301.09 88888.00 2017-09-25 23:08:55.413 268 15537.32 342.63 53301.04 88888.00 2017-09-25 23:08:55.913 268 15537.33 342.62 53300.99 88888.00 2017-09-25 23:08:56.413 268 15537.30 342.66 53301.06 88888.00 2017-09-25 23:08:56.913 268 15537.33 342.68 53301.05 88888.00 2017-09-25 23:08:57.413 268 15537.32 342.64 53301.05 88888.00 2017-09-25 23:08:57.913 268 15537.30 342.64 53301.06 88888.00 2017-09-25 23:08:58.413 268 15537.31 342.63 53301.08 88888.00 2017-09-25 23:08:58.913 268 15537.34 342.64 53301.13 88888.00 2017-09-25 23:08:59.413 268 15537.32 342.68 53301.19 88888.00 2017-09-25 23:08:59.913 268 15537.30 342.73 53301.16 88888.00 2017-09-25 23:09:00.413 268 15537.30 342.70 53301.15 88888.00 2017-09-25 23:09:00.913 268 15537.29 342.66 53301.15 88888.00 2017-09-25 23:09:01.413 268 15537.32 342.63 53301.13 88888.00 2017-09-25 23:09:01.913 268 15537.37 342.66 53301.11 88888.00 2017-09-25 23:09:02.413 268 15537.40 342.70 53301.05 88888.00 2017-09-25 23:09:02.913 268 15537.40 342.70 53301.05 88888.00 2017-09-25 23:09:03.413 268 15537.37 342.68 53301.04 88888.00 2017-09-25 23:09:03.913 268 15537.29 342.68 53301.02 88888.00 2017-09-25 23:09:04.413 268 15537.29 342.70 53301.07 88888.00 2017-09-25 23:09:04.913 268 15537.35 342.72 53301.05 88888.00 2017-09-25 23:09:05.413 268 15537.34 342.72 53301.05 88888.00 2017-09-25 23:09:05.913 268 15537.39 342.72 53301.10 88888.00 2017-09-25 23:09:06.413 268 15537.37 342.72 53301.16 88888.00 2017-09-25 23:09:06.913 268 15537.37 342.72 53301.17 88888.00 2017-09-25 23:09:07.413 268 15537.37 342.72 53301.16 88888.00 2017-09-25 23:09:07.913 268 15537.37 342.69 53301.15 88888.00 2017-09-25 23:09:08.413 268 15537.31 342.68 53301.12 88888.00 2017-09-25 23:09:08.913 268 15537.38 342.69 53301.10 88888.00 2017-09-25 23:09:09.413 268 15537.41 342.68 53301.11 88888.00 2017-09-25 23:09:09.913 268 15537.32 342.69 53301.08 88888.00 2017-09-25 23:09:10.413 268 15537.34 342.69 53301.02 88888.00 2017-09-25 23:09:10.913 268 15537.35 342.66 53301.05 88888.00 2017-09-25 23:09:11.413 268 15537.38 342.64 53301.04 88888.00 2017-09-25 23:09:11.913 268 15537.39 342.66 53301.03 88888.00 2017-09-25 23:09:12.413 268 15537.37 342.68 53301.03 88888.00 2017-09-25 23:09:12.913 268 15537.34 342.67 53301.08 88888.00 2017-09-25 23:09:13.413 268 15537.37 342.70 53301.09 88888.00 2017-09-25 23:09:13.913 268 15537.35 342.69 53301.06 88888.00 2017-09-25 23:09:14.413 268 15537.39 342.68 53301.05 88888.00 2017-09-25 23:09:14.913 268 15537.37 342.69 53301.07 88888.00 2017-09-25 23:09:15.413 268 15537.33 342.64 53301.09 88888.00 2017-09-25 23:09:15.913 268 15537.32 342.64 53301.09 88888.00 2017-09-25 23:09:16.413 268 15537.38 342.67 53301.06 88888.00 2017-09-25 23:09:16.913 268 15537.39 342.70 53301.07 88888.00 2017-09-25 23:09:17.413 268 15537.39 342.69 53301.07 88888.00 2017-09-25 23:09:17.913 268 15537.34 342.68 53301.06 88888.00 2017-09-25 23:09:18.413 268 15537.38 342.67 53301.01 88888.00 2017-09-25 23:09:18.913 268 15537.38 342.72 53300.98 88888.00 2017-09-25 23:09:19.413 268 15537.33 342.73 53300.98 88888.00 2017-09-25 23:09:19.913 268 15537.33 342.75 53301.01 88888.00 2017-09-25 23:09:20.413 268 15537.37 342.73 53301.10 88888.00 2017-09-25 23:09:20.913 268 15537.37 342.76 53301.11 88888.00 2017-09-25 23:09:21.413 268 15537.33 342.77 53301.04 88888.00 2017-09-25 23:09:21.913 268 15537.29 342.75 53301.06 88888.00 2017-09-25 23:09:22.413 268 15537.30 342.76 53301.12 88888.00 2017-09-25 23:09:22.913 268 15537.29 342.76 53301.11 88888.00 2017-09-25 23:09:23.413 268 15537.28 342.76 53301.09 88888.00 2017-09-25 23:09:23.913 268 15537.26 342.75 53301.05 88888.00 2017-09-25 23:09:24.413 268 15537.26 342.75 53301.02 88888.00 2017-09-25 23:09:24.913 268 15537.29 342.69 53301.03 88888.00 2017-09-25 23:09:25.413 268 15537.33 342.69 53301.07 88888.00 2017-09-25 23:09:25.913 268 15537.32 342.71 53301.09 88888.00 2017-09-25 23:09:26.413 268 15537.32 342.71 53301.07 88888.00 2017-09-25 23:09:26.913 268 15537.31 342.72 53301.05 88888.00 2017-09-25 23:09:27.413 268 15537.34 342.73 53301.05 88888.00 2017-09-25 23:09:27.913 268 15537.35 342.76 53301.02 88888.00 2017-09-25 23:09:28.413 268 15537.35 342.72 53301.04 88888.00 2017-09-25 23:09:28.913 268 15537.35 342.75 53301.01 88888.00 2017-09-25 23:09:29.413 268 15537.34 342.81 53301.03 88888.00 2017-09-25 23:09:29.913 268 15537.37 342.82 53301.00 88888.00 2017-09-25 23:09:30.413 268 15537.38 342.85 53301.01 88888.00 2017-09-25 23:09:30.913 268 15537.37 342.85 53301.05 88888.00 2017-09-25 23:09:31.413 268 15537.33 342.84 53301.03 88888.00 2017-09-25 23:09:31.913 268 15537.34 342.81 53301.03 88888.00 2017-09-25 23:09:32.413 268 15537.39 342.81 53301.02 88888.00 2017-09-25 23:09:32.913 268 15537.38 342.82 53301.01 88888.00 2017-09-25 23:09:33.413 268 15537.33 342.80 53301.07 88888.00 2017-09-25 23:09:33.913 268 15537.29 342.81 53301.05 88888.00 2017-09-25 23:09:34.413 268 15537.28 342.80 53301.01 88888.00 2017-09-25 23:09:34.913 268 15537.31 342.77 53300.97 88888.00 2017-09-25 23:09:35.413 268 15537.37 342.77 53300.96 88888.00 2017-09-25 23:09:35.913 268 15537.37 342.82 53301.03 88888.00 2017-09-25 23:09:36.413 268 15537.34 342.80 53301.10 88888.00 2017-09-25 23:09:36.913 268 15537.30 342.81 53301.06 88888.00 2017-09-25 23:09:37.413 268 15537.34 342.81 53301.06 88888.00 2017-09-25 23:09:37.913 268 15537.28 342.78 53301.04 88888.00 2017-09-25 23:09:38.413 268 15537.30 342.80 53300.99 88888.00 2017-09-25 23:09:38.913 268 15537.29 342.79 53301.01 88888.00 2017-09-25 23:09:39.413 268 15537.33 342.78 53301.05 88888.00 2017-09-25 23:09:39.913 268 15537.26 342.78 53300.99 88888.00 2017-09-25 23:09:40.413 268 15537.25 342.81 53300.96 88888.00 2017-09-25 23:09:40.913 268 15537.31 342.76 53300.93 88888.00 2017-09-25 23:09:41.413 268 15537.35 342.76 53300.96 88888.00 2017-09-25 23:09:41.913 268 15537.39 342.80 53300.97 88888.00 2017-09-25 23:09:42.413 268 15537.35 342.82 53300.99 88888.00 2017-09-25 23:09:42.913 268 15537.37 342.79 53301.00 88888.00 2017-09-25 23:09:43.413 268 15537.40 342.76 53301.03 88888.00 2017-09-25 23:09:43.913 268 15537.40 342.78 53301.08 88888.00 2017-09-25 23:09:44.413 268 15537.37 342.80 53301.12 88888.00 2017-09-25 23:09:44.913 268 15537.37 342.79 53301.17 88888.00 2017-09-25 23:09:45.413 268 15537.38 342.79 53301.10 88888.00 2017-09-25 23:09:45.913 268 15537.38 342.78 53301.07 88888.00 2017-09-25 23:09:46.413 268 15537.38 342.79 53301.04 88888.00 2017-09-25 23:09:46.913 268 15537.37 342.79 53300.98 88888.00 2017-09-25 23:09:47.413 268 15537.37 342.79 53301.01 88888.00 2017-09-25 23:09:47.913 268 15537.38 342.80 53301.02 88888.00 2017-09-25 23:09:48.413 268 15537.34 342.81 53301.03 88888.00 2017-09-25 23:09:48.913 268 15537.33 342.82 53301.05 88888.00 2017-09-25 23:09:49.413 268 15537.35 342.85 53301.07 88888.00 2017-09-25 23:09:49.913 268 15537.34 342.82 53301.10 88888.00 2017-09-25 23:09:50.413 268 15537.32 342.81 53301.06 88888.00 2017-09-25 23:09:50.913 268 15537.33 342.84 53301.04 88888.00 2017-09-25 23:09:51.413 268 15537.32 342.84 53301.07 88888.00 2017-09-25 23:09:51.913 268 15537.34 342.79 53301.11 88888.00 2017-09-25 23:09:52.413 268 15537.35 342.80 53301.03 88888.00 2017-09-25 23:09:52.913 268 15537.34 342.85 53300.99 88888.00 2017-09-25 23:09:53.413 268 15537.34 342.88 53300.99 88888.00 2017-09-25 23:09:53.913 268 15537.35 342.85 53301.04 88888.00 2017-09-25 23:09:54.413 268 15537.32 342.88 53301.08 88888.00 2017-09-25 23:09:54.913 268 15537.38 342.86 53301.00 88888.00 2017-09-25 23:09:55.413 268 15537.37 342.82 53301.02 88888.00 2017-09-25 23:09:55.913 268 15537.38 342.85 53301.00 88888.00 2017-09-25 23:09:56.413 268 15537.37 342.86 53301.00 88888.00 2017-09-25 23:09:56.913 268 15537.35 342.84 53300.93 88888.00 2017-09-25 23:09:57.413 268 15537.35 342.81 53300.98 88888.00 2017-09-25 23:09:57.913 268 15537.32 342.79 53300.98 88888.00 2017-09-25 23:09:58.413 268 15537.35 342.82 53301.01 88888.00 2017-09-25 23:09:58.913 268 15537.35 342.82 53301.05 88888.00 2017-09-25 23:09:59.413 268 15537.37 342.78 53301.04 88888.00 2017-09-25 23:09:59.913 268 15537.35 342.77 53301.06 88888.00 2017-09-25 23:10:00.413 268 15537.33 342.80 53301.09 88888.00 2017-09-25 23:10:00.913 268 15537.35 342.81 53301.06 88888.00 2017-09-25 23:10:01.413 268 15537.33 342.85 53301.07 88888.00 2017-09-25 23:10:01.913 268 15537.30 342.85 53301.07 88888.00 2017-09-25 23:10:02.413 268 15537.31 342.86 53301.11 88888.00 2017-09-25 23:10:02.913 268 15537.26 342.81 53301.08 88888.00 2017-09-25 23:10:03.413 268 15537.35 342.81 53301.05 88888.00 2017-09-25 23:10:03.913 268 15537.34 342.82 53301.04 88888.00 2017-09-25 23:10:04.413 268 15537.34 342.87 53301.04 88888.00 2017-09-25 23:10:04.913 268 15537.34 342.85 53301.06 88888.00 2017-09-25 23:10:05.413 268 15537.32 342.84 53301.06 88888.00 2017-09-25 23:10:05.913 268 15537.33 342.86 53301.08 88888.00 2017-09-25 23:10:06.413 268 15537.39 342.87 53301.11 88888.00 2017-09-25 23:10:06.913 268 15537.32 342.82 53301.11 88888.00 2017-09-25 23:10:07.413 268 15537.35 342.81 53301.08 88888.00 2017-09-25 23:10:07.913 268 15537.29 342.84 53301.04 88888.00 2017-09-25 23:10:08.404 268 15537.28 342.82 53301.07 88888.00 2017-09-25 23:10:08.904 268 15537.30 342.84 53301.13 88888.00 2017-09-25 23:10:09.404 268 15537.25 342.82 53301.10 88888.00 2017-09-25 23:10:09.904 268 15537.24 342.85 53301.13 88888.00 2017-09-25 23:10:10.404 268 15537.22 342.86 53301.10 88888.00 2017-09-25 23:10:10.904 268 15537.21 342.84 53301.07 88888.00 2017-09-25 23:10:11.404 268 15537.24 342.86 53301.07 88888.00 2017-09-25 23:10:11.904 268 15537.28 342.89 53301.04 88888.00 2017-09-25 23:10:12.404 268 15537.31 342.90 53301.04 88888.00 2017-09-25 23:10:12.904 268 15537.30 342.88 53301.11 88888.00 2017-09-25 23:10:13.404 268 15537.32 342.89 53301.11 88888.00 2017-09-25 23:10:13.904 268 15537.26 342.87 53301.07 88888.00 2017-09-25 23:10:14.404 268 15537.29 342.88 53301.12 88888.00 2017-09-25 23:10:14.904 268 15537.28 342.87 53301.18 88888.00 2017-09-25 23:10:15.404 268 15537.29 342.79 53301.13 88888.00 2017-09-25 23:10:15.904 268 15537.33 342.82 53301.13 88888.00 2017-09-25 23:10:16.404 268 15537.30 342.81 53301.09 88888.00 2017-09-25 23:10:16.904 268 15537.31 342.80 53300.98 88888.00 2017-09-25 23:10:17.404 268 15537.32 342.81 53301.01 88888.00 2017-09-25 23:10:17.904 268 15537.30 342.85 53301.05 88888.00 2017-09-25 23:10:18.404 268 15537.23 342.82 53301.10 88888.00 2017-09-25 23:10:18.904 268 15537.20 342.81 53301.05 88888.00 2017-09-25 23:10:19.404 268 15537.23 342.84 53301.07 88888.00 2017-09-25 23:10:19.904 268 15537.25 342.87 53301.05 88888.00 2017-09-25 23:10:20.404 268 15537.25 342.86 53301.11 88888.00 2017-09-25 23:10:20.904 268 15537.30 342.81 53301.07 88888.00 2017-09-25 23:10:21.404 268 15537.33 342.82 53301.02 88888.00 2017-09-25 23:10:21.904 268 15537.30 342.82 53300.98 88888.00 2017-09-25 23:10:22.404 268 15537.29 342.81 53301.01 88888.00 2017-09-25 23:10:22.904 268 15537.28 342.84 53301.00 88888.00 2017-09-25 23:10:23.404 268 15537.28 342.90 53301.01 88888.00 2017-09-25 23:10:23.904 268 15537.24 342.88 53301.03 88888.00 2017-09-25 23:10:24.404 268 15537.26 342.86 53301.06 88888.00 2017-09-25 23:10:24.904 268 15537.23 342.80 53301.02 88888.00 2017-09-25 23:10:25.404 268 15537.24 342.82 53301.07 88888.00 2017-09-25 23:10:25.904 268 15537.24 342.84 53301.03 88888.00 2017-09-25 23:10:26.404 268 15537.26 342.82 53301.07 88888.00 2017-09-25 23:10:26.904 268 15537.21 342.86 53301.05 88888.00 2017-09-25 23:10:27.404 268 15537.20 342.89 53301.04 88888.00 2017-09-25 23:10:27.904 268 15537.19 342.90 53301.09 88888.00 2017-09-25 23:10:28.404 268 15537.20 342.89 53301.18 88888.00 2017-09-25 23:10:28.904 268 15537.19 342.90 53301.20 88888.00 2017-09-25 23:10:29.404 268 15537.16 342.86 53301.15 88888.00 2017-09-25 23:10:29.904 268 15537.16 342.82 53301.11 88888.00 2017-09-25 23:10:30.404 268 15537.23 342.82 53301.15 88888.00 2017-09-25 23:10:30.904 268 15537.21 342.81 53301.10 88888.00 2017-09-25 23:10:31.404 268 15537.19 342.84 53301.09 88888.00 2017-09-25 23:10:31.904 268 15537.13 342.86 53301.13 88888.00 2017-09-25 23:10:32.404 268 15537.14 342.86 53301.11 88888.00 2017-09-25 23:10:32.904 268 15537.21 342.80 53301.12 88888.00 2017-09-25 23:10:33.404 268 15537.15 342.78 53301.10 88888.00 2017-09-25 23:10:33.904 268 15537.12 342.80 53301.10 88888.00 2017-09-25 23:10:34.404 268 15537.10 342.81 53301.08 88888.00 2017-09-25 23:10:34.904 268 15537.12 342.80 53301.09 88888.00 2017-09-25 23:10:35.404 268 15537.16 342.82 53301.10 88888.00 2017-09-25 23:10:35.904 268 15537.13 342.82 53301.15 88888.00 2017-09-25 23:10:36.404 268 15537.15 342.81 53301.17 88888.00 2017-09-25 23:10:36.904 268 15537.17 342.80 53301.17 88888.00 2017-09-25 23:10:37.404 268 15537.14 342.82 53301.11 88888.00 2017-09-25 23:10:37.904 268 15537.06 342.81 53301.11 88888.00 2017-09-25 23:10:38.404 268 15537.08 342.81 53301.10 88888.00 2017-09-25 23:10:38.904 268 15537.08 342.81 53301.08 88888.00 2017-09-25 23:10:39.404 268 15537.10 342.81 53301.15 88888.00 2017-09-25 23:10:39.904 268 15537.11 342.79 53301.17 88888.00 2017-09-25 23:10:40.404 268 15537.12 342.81 53301.16 88888.00 2017-09-25 23:10:40.904 268 15537.13 342.81 53301.18 88888.00 2017-09-25 23:10:41.404 268 15537.14 342.80 53301.17 88888.00 2017-09-25 23:10:41.904 268 15537.14 342.79 53301.20 88888.00 2017-09-25 23:10:42.404 268 15537.13 342.80 53301.17 88888.00 2017-09-25 23:10:42.904 268 15537.15 342.79 53301.16 88888.00 2017-09-25 23:10:43.404 268 15537.13 342.78 53301.19 88888.00 2017-09-25 23:10:43.904 268 15537.14 342.75 53301.23 88888.00 2017-09-25 23:10:44.404 268 15537.12 342.78 53301.24 88888.00 2017-09-25 23:10:44.904 268 15537.16 342.75 53301.19 88888.00 2017-09-25 23:10:45.404 268 15537.14 342.72 53301.17 88888.00 2017-09-25 23:10:45.904 268 15537.11 342.73 53301.11 88888.00 2017-09-25 23:10:46.404 268 15537.13 342.73 53301.11 88888.00 2017-09-25 23:10:46.904 268 15537.11 342.72 53301.10 88888.00 2017-09-25 23:10:47.404 268 15537.11 342.73 53301.13 88888.00 2017-09-25 23:10:47.904 268 15537.13 342.72 53301.12 88888.00 2017-09-25 23:10:48.404 268 15537.15 342.71 53301.15 88888.00 2017-09-25 23:10:48.904 268 15537.15 342.69 53301.12 88888.00 2017-09-25 23:10:49.404 268 15537.16 342.72 53301.20 88888.00 2017-09-25 23:10:49.904 268 15537.10 342.73 53301.21 88888.00 2017-09-25 23:10:50.404 268 15537.07 342.73 53301.19 88888.00 2017-09-25 23:10:50.904 268 15537.12 342.71 53301.21 88888.00 2017-09-25 23:10:51.404 268 15537.22 342.71 53301.23 88888.00 2017-09-25 23:10:51.904 268 15537.19 342.69 53301.18 88888.00 2017-09-25 23:10:52.404 268 15537.14 342.69 53301.19 88888.00 2017-09-25 23:10:52.904 268 15537.15 342.68 53301.12 88888.00 2017-09-25 23:10:53.404 268 15537.17 342.70 53301.11 88888.00 2017-09-25 23:10:53.904 268 15537.21 342.71 53301.11 88888.00 2017-09-25 23:10:54.404 268 15537.16 342.73 53301.20 88888.00 2017-09-25 23:10:54.904 268 15537.15 342.72 53301.18 88888.00 2017-09-25 23:10:55.404 268 15537.08 342.71 53301.18 88888.00 2017-09-25 23:10:55.904 268 15537.13 342.72 53301.15 88888.00 2017-09-25 23:10:56.404 268 15537.10 342.73 53301.13 88888.00 2017-09-25 23:10:56.904 268 15537.01 342.71 53301.08 88888.00 2017-09-25 23:10:57.404 268 15537.01 342.69 53301.08 88888.00 2017-09-25 23:10:57.904 268 15537.05 342.69 53301.05 88888.00 2017-09-25 23:10:58.404 268 15537.16 342.66 53301.07 88888.00 2017-09-25 23:10:58.904 268 15537.13 342.69 53301.11 88888.00 2017-09-25 23:10:59.404 268 15537.13 342.80 53301.08 88888.00 2017-09-25 23:10:59.904 268 15537.11 342.79 53301.09 88888.00 2017-09-25 23:11:00.404 268 15537.10 342.79 53301.11 88888.00 2017-09-25 23:11:00.904 268 15537.04 342.78 53301.05 88888.00 2017-09-25 23:11:01.404 268 15537.06 342.78 53301.03 88888.00 2017-09-25 23:11:01.904 268 15537.07 342.77 53301.06 88888.00 2017-09-25 23:11:02.404 268 15537.05 342.70 53301.03 88888.00 2017-09-25 23:11:02.904 268 15537.01 342.71 53301.05 88888.00 2017-09-25 23:11:03.404 268 15536.98 342.77 53301.06 88888.00 2017-09-25 23:11:03.904 268 15537.02 342.76 53301.04 88888.00 2017-09-25 23:11:04.404 268 15537.01 342.75 53301.00 88888.00 2017-09-25 23:11:04.904 268 15536.99 342.73 53301.02 88888.00 2017-09-25 23:11:05.404 268 15536.98 342.76 53301.03 88888.00 2017-09-25 23:11:05.904 268 15537.03 342.73 53301.06 88888.00 2017-09-25 23:11:06.404 268 15537.07 342.76 53301.06 88888.00 2017-09-25 23:11:06.904 268 15537.05 342.76 53301.04 88888.00 2017-09-25 23:11:07.404 268 15536.99 342.76 53301.04 88888.00 2017-09-25 23:11:07.904 268 15536.95 342.80 53301.00 88888.00 2017-09-25 23:11:08.404 268 15536.95 342.80 53300.97 88888.00 2017-09-25 23:11:08.904 268 15536.93 342.76 53300.93 88888.00 2017-09-25 23:11:09.404 268 15536.94 342.75 53300.96 88888.00 2017-09-25 23:11:09.904 268 15536.96 342.77 53300.97 88888.00 2017-09-25 23:11:10.404 268 15536.99 342.75 53301.01 88888.00 2017-09-25 23:11:10.904 268 15536.95 342.67 53301.05 88888.00 2017-09-25 23:11:11.404 268 15536.95 342.67 53301.03 88888.00 2017-09-25 23:11:11.904 268 15536.94 342.68 53301.03 88888.00 2017-09-25 23:11:12.404 268 15536.95 342.66 53301.02 88888.00 2017-09-25 23:11:12.904 268 15536.99 342.69 53300.99 88888.00 2017-09-25 23:11:13.404 268 15536.94 342.67 53301.00 88888.00 2017-09-25 23:11:13.904 268 15536.93 342.67 53301.01 88888.00 2017-09-25 23:11:14.404 268 15536.94 342.70 53301.02 88888.00 2017-09-25 23:11:14.904 268 15536.93 342.68 53301.00 88888.00 2017-09-25 23:11:15.404 268 15536.96 342.67 53300.92 88888.00 2017-09-25 23:11:15.904 268 15536.96 342.67 53300.92 88888.00 2017-09-25 23:11:16.404 268 15536.99 342.68 53300.98 88888.00 2017-09-25 23:11:16.904 268 15537.02 342.70 53301.04 88888.00 2017-09-25 23:11:17.404 268 15536.99 342.72 53301.02 88888.00 2017-09-25 23:11:17.904 268 15536.99 342.73 53301.00 88888.00 2017-09-25 23:11:18.404 268 15537.05 342.73 53301.01 88888.00 2017-09-25 23:11:18.904 268 15537.05 342.72 53301.03 88888.00 2017-09-25 23:11:19.404 268 15537.02 342.70 53301.06 88888.00 2017-09-25 23:11:19.904 268 15537.01 342.68 53301.11 88888.00 2017-09-25 23:11:20.404 268 15537.01 342.70 53301.13 88888.00 2017-09-25 23:11:20.904 268 15537.02 342.68 53301.10 88888.00 2017-09-25 23:11:21.404 268 15537.02 342.67 53301.15 88888.00 2017-09-25 23:11:21.904 268 15537.04 342.70 53301.17 88888.00 2017-09-25 23:11:22.404 268 15537.01 342.71 53301.10 88888.00 2017-09-25 23:11:22.904 268 15536.97 342.66 53301.08 88888.00 2017-09-25 23:11:23.404 268 15537.03 342.64 53301.03 88888.00 2017-09-25 23:11:23.904 268 15537.03 342.66 53301.01 88888.00 2017-09-25 23:11:24.404 268 15537.03 342.63 53300.98 88888.00 2017-09-25 23:11:24.904 268 15537.04 342.66 53300.98 88888.00 2017-09-25 23:11:25.404 268 15536.99 342.67 53300.95 88888.00 2017-09-25 23:11:25.904 268 15536.98 342.63 53300.95 88888.00 2017-09-25 23:11:26.404 268 15536.99 342.63 53300.98 88888.00 2017-09-25 23:11:26.904 268 15536.98 342.66 53301.00 88888.00 2017-09-25 23:11:27.404 268 15536.99 342.62 53301.02 88888.00 2017-09-25 23:11:27.904 268 15536.98 342.62 53301.03 88888.00 2017-09-25 23:11:28.404 268 15537.02 342.64 53300.97 88888.00 2017-09-25 23:11:28.904 268 15536.99 342.66 53301.00 88888.00 2017-09-25 23:11:29.404 268 15537.01 342.68 53300.95 88888.00 2017-09-25 23:11:29.904 268 15537.04 342.68 53300.96 88888.00 2017-09-25 23:11:30.404 268 15537.02 342.67 53300.99 88888.00 2017-09-25 23:11:30.904 268 15536.95 342.68 53300.99 88888.00 2017-09-25 23:11:31.404 268 15537.01 342.66 53301.01 88888.00 2017-09-25 23:11:31.904 268 15537.02 342.64 53300.98 88888.00 2017-09-25 23:11:32.404 268 15537.07 342.66 53301.00 88888.00 2017-09-25 23:11:32.904 268 15537.06 342.66 53301.01 88888.00 2017-09-25 23:11:33.404 268 15536.99 342.64 53300.92 88888.00 2017-09-25 23:11:33.904 268 15536.99 342.66 53300.91 88888.00 2017-09-25 23:11:34.404 268 15537.02 342.64 53300.96 88888.00 2017-09-25 23:11:34.904 268 15537.08 342.61 53300.91 88888.00 2017-09-25 23:11:35.404 268 15537.10 342.59 53300.96 88888.00 2017-09-25 23:11:35.904 268 15537.12 342.61 53301.01 88888.00 2017-09-25 23:11:36.404 268 15537.12 342.61 53301.01 88888.00 2017-09-25 23:11:36.904 268 15537.13 342.62 53300.98 88888.00 2017-09-25 23:11:37.404 268 15537.10 342.61 53300.97 88888.00 2017-09-25 23:11:37.904 268 15537.07 342.58 53301.00 88888.00 2017-09-25 23:11:38.404 268 15537.04 342.55 53300.99 88888.00 2017-09-25 23:11:38.904 268 15537.07 342.56 53301.02 88888.00 2017-09-25 23:11:39.404 268 15537.07 342.58 53300.95 88888.00 2017-09-25 23:11:39.904 268 15537.11 342.60 53300.92 88888.00 2017-09-25 23:11:40.404 268 15537.07 342.56 53300.97 88888.00 2017-09-25 23:11:40.904 268 15537.05 342.51 53300.99 88888.00 2017-09-25 23:11:41.404 268 15537.08 342.51 53301.01 88888.00 2017-09-25 23:11:41.904 268 15537.10 342.51 53301.02 88888.00 2017-09-25 23:11:42.404 268 15537.07 342.47 53301.04 88888.00 2017-09-25 23:11:42.904 268 15537.07 342.49 53301.05 88888.00 2017-09-25 23:11:43.404 268 15537.14 342.52 53300.98 88888.00 2017-09-25 23:11:43.904 268 15537.12 342.47 53300.91 88888.00 2017-09-25 23:11:44.404 268 15537.08 342.49 53300.96 88888.00 2017-09-25 23:11:44.904 268 15537.10 342.47 53300.96 88888.00 2017-09-25 23:11:45.404 268 15537.12 342.49 53300.95 88888.00 2017-09-25 23:11:45.904 268 15537.08 342.50 53300.90 88888.00 2017-09-25 23:11:46.404 268 15537.13 342.46 53300.90 88888.00 2017-09-25 23:11:46.904 268 15537.13 342.49 53300.93 88888.00 2017-09-25 23:11:47.404 268 15537.12 342.47 53300.98 88888.00 2017-09-25 23:11:47.904 268 15537.08 342.46 53300.90 88888.00 2017-09-25 23:11:48.404 268 15537.08 342.46 53300.89 88888.00 2017-09-25 23:11:48.904 268 15537.13 342.46 53300.89 88888.00 2017-09-25 23:11:49.404 268 15537.10 342.49 53300.91 88888.00 2017-09-25 23:11:49.904 268 15537.06 342.46 53300.95 88888.00 2017-09-25 23:11:50.404 268 15537.08 342.43 53300.96 88888.00 2017-09-25 23:11:50.904 268 15537.10 342.45 53300.97 88888.00 2017-09-25 23:11:51.404 268 15537.08 342.46 53300.92 88888.00 2017-09-25 23:11:51.904 268 15537.03 342.45 53300.90 88888.00 2017-09-25 23:11:52.404 268 15537.01 342.44 53300.97 88888.00 2017-09-25 23:11:52.904 268 15536.99 342.42 53300.95 88888.00 2017-09-25 23:11:53.404 268 15537.05 342.37 53300.96 88888.00 2017-09-25 23:11:53.904 268 15537.11 342.37 53300.89 88888.00 2017-09-25 23:11:54.404 268 15537.07 342.40 53300.86 88888.00 2017-09-25 23:11:54.904 268 15536.98 342.41 53300.88 88888.00 2017-09-25 23:11:55.404 268 15537.02 342.37 53300.86 88888.00 2017-09-25 23:11:55.904 268 15537.02 342.36 53300.89 88888.00 2017-09-25 23:11:56.404 268 15537.03 342.37 53300.89 88888.00 2017-09-25 23:11:56.904 268 15537.05 342.37 53300.86 88888.00 2017-09-25 23:11:57.404 268 15537.07 342.37 53300.92 88888.00 2017-09-25 23:11:57.904 268 15537.08 342.35 53300.93 88888.00 2017-09-25 23:11:58.404 268 15537.06 342.37 53300.89 88888.00 2017-09-25 23:11:58.904 268 15537.05 342.33 53300.91 88888.00 2017-09-25 23:11:59.404 268 15537.04 342.35 53300.90 88888.00 2017-09-25 23:11:59.904 268 15537.03 342.36 53300.91 88888.00 2017-09-25 23:12:00.404 268 15536.98 342.37 53300.88 88888.00 2017-09-25 23:12:00.904 268 15537.01 342.37 53300.89 88888.00 2017-09-25 23:12:01.404 268 15537.02 342.33 53300.91 88888.00 2017-09-25 23:12:01.904 268 15537.03 342.32 53300.87 88888.00 2017-09-25 23:12:02.404 268 15537.01 342.35 53300.88 88888.00 2017-09-25 23:12:02.904 268 15537.07 342.36 53300.87 88888.00 2017-09-25 23:12:03.404 268 15537.12 342.34 53300.86 88888.00 2017-09-25 23:12:03.904 268 15537.12 342.37 53300.88 88888.00 2017-09-25 23:12:04.404 268 15537.11 342.42 53300.95 88888.00 2017-09-25 23:12:04.904 268 15537.03 342.38 53300.88 88888.00 2017-09-25 23:12:05.404 268 15537.01 342.37 53300.87 88888.00 2017-09-25 23:12:05.904 268 15537.03 342.37 53300.86 88888.00 2017-09-25 23:12:06.404 268 15537.07 342.37 53300.89 88888.00 2017-09-25 23:12:06.904 268 15537.17 342.34 53300.88 88888.00 2017-09-25 23:12:07.404 268 15537.19 342.33 53300.87 88888.00 2017-09-25 23:12:07.904 268 15537.16 342.34 53300.75 88888.00 2017-09-25 23:12:08.404 268 15537.16 342.35 53300.77 88888.00 2017-09-25 23:12:08.904 268 15537.23 342.35 53300.85 88888.00 2017-09-25 23:12:09.404 268 15537.24 342.35 53300.89 88888.00 2017-09-25 23:12:09.904 268 15537.20 342.37 53300.89 88888.00 2017-09-25 23:12:10.404 268 15537.16 342.40 53300.85 88888.00 2017-09-25 23:12:10.904 268 15537.12 342.36 53300.88 88888.00 2017-09-25 23:12:11.404 268 15537.17 342.36 53300.88 88888.00 2017-09-25 23:12:11.904 268 15537.16 342.34 53300.83 88888.00 2017-09-25 23:12:12.404 268 15537.20 342.32 53300.87 88888.00 2017-09-25 23:12:12.904 268 15537.25 342.33 53300.91 88888.00 2017-09-25 23:12:13.404 268 15537.23 342.27 53300.91 88888.00 2017-09-25 23:12:13.904 268 15537.24 342.28 53300.85 88888.00 2017-09-25 23:12:14.404 268 15537.25 342.35 53300.84 88888.00 2017-09-25 23:12:14.904 268 15537.22 342.33 53300.78 88888.00 2017-09-25 23:12:15.404 268 15537.25 342.33 53300.75 88888.00 2017-09-25 23:12:15.904 268 15537.25 342.30 53300.75 88888.00 2017-09-25 23:12:16.404 268 15537.23 342.32 53300.77 88888.00 2017-09-25 23:12:16.904 268 15537.26 342.28 53300.77 88888.00 2017-09-25 23:12:17.404 268 15537.29 342.29 53300.79 88888.00 2017-09-25 23:12:17.904 268 15537.26 342.29 53300.78 88888.00 2017-09-25 23:12:18.404 268 15537.29 342.30 53300.81 88888.00 2017-09-25 23:12:18.904 268 15537.24 342.26 53300.83 88888.00 2017-09-25 23:12:19.404 268 15537.21 342.25 53300.82 88888.00 2017-09-25 23:12:19.904 268 15537.25 342.25 53300.84 88888.00 2017-09-25 23:12:20.404 268 15537.25 342.23 53300.80 88888.00 2017-09-25 23:12:20.904 268 15537.24 342.20 53300.76 88888.00 2017-09-25 23:12:21.404 268 15537.28 342.18 53300.72 88888.00 2017-09-25 23:12:21.904 268 15537.25 342.19 53300.76 88888.00 2017-09-25 23:12:22.404 268 15537.26 342.20 53300.75 88888.00 2017-09-25 23:12:22.904 268 15537.28 342.20 53300.69 88888.00 2017-09-25 23:12:23.404 268 15537.29 342.21 53300.68 88888.00 2017-09-25 23:12:23.904 268 15537.28 342.19 53300.71 88888.00 2017-09-25 23:12:24.404 268 15537.32 342.20 53300.73 88888.00 2017-09-25 23:12:24.904 268 15537.38 342.19 53300.70 88888.00 2017-09-25 23:12:25.404 268 15537.34 342.18 53300.79 88888.00 2017-09-25 23:12:25.904 268 15537.38 342.18 53300.80 88888.00 2017-09-25 23:12:26.404 268 15537.35 342.17 53300.83 88888.00 2017-09-25 23:12:26.904 268 15537.35 342.20 53300.83 88888.00 2017-09-25 23:12:27.404 268 15537.34 342.17 53300.81 88888.00 2017-09-25 23:12:27.904 268 15537.33 342.16 53300.78 88888.00 2017-09-25 23:12:28.404 268 15537.33 342.16 53300.76 88888.00 2017-09-25 23:12:28.904 268 15537.31 342.16 53300.66 88888.00 2017-09-25 23:12:29.404 268 15537.25 342.16 53300.68 88888.00 2017-09-25 23:12:29.904 268 15537.29 342.16 53300.67 88888.00 2017-09-25 23:12:30.404 268 15537.33 342.15 53300.69 88888.00 2017-09-25 23:12:30.904 268 15537.35 342.16 53300.73 88888.00 2017-09-25 23:12:31.404 268 15537.32 342.15 53300.73 88888.00 2017-09-25 23:12:31.904 268 15537.29 342.12 53300.75 88888.00 2017-09-25 23:12:32.404 268 15537.32 342.18 53300.77 88888.00 2017-09-25 23:12:32.904 268 15537.30 342.20 53300.81 88888.00 2017-09-25 23:12:33.404 268 15537.26 342.19 53300.76 88888.00 2017-09-25 23:12:33.904 268 15537.26 342.18 53300.77 88888.00 2017-09-25 23:12:34.404 268 15537.29 342.19 53300.80 88888.00 2017-09-25 23:12:34.904 268 15537.30 342.18 53300.83 88888.00 2017-09-25 23:12:35.404 268 15537.30 342.16 53300.80 88888.00 2017-09-25 23:12:35.904 268 15537.29 342.14 53300.75 88888.00 2017-09-25 23:12:36.404 268 15537.31 342.15 53300.75 88888.00 2017-09-25 23:12:36.904 268 15537.31 342.17 53300.71 88888.00 2017-09-25 23:12:37.404 268 15537.33 342.19 53300.68 88888.00 2017-09-25 23:12:37.904 268 15537.38 342.17 53300.66 88888.00 2017-09-25 23:12:38.404 268 15537.32 342.18 53300.73 88888.00 2017-09-25 23:12:38.904 268 15537.34 342.18 53300.75 88888.00 2017-09-25 23:12:39.404 268 15537.40 342.17 53300.69 88888.00 2017-09-25 23:12:39.904 268 15537.44 342.17 53300.70 88888.00 2017-09-25 23:12:40.404 268 15537.39 342.21 53300.64 88888.00 2017-09-25 23:12:40.904 268 15537.34 342.23 53300.71 88888.00 2017-09-25 23:12:41.404 268 15537.37 342.17 53300.76 88888.00 2017-09-25 23:12:41.904 268 15537.37 342.11 53300.75 88888.00 2017-09-25 23:12:42.404 268 15537.35 342.15 53300.73 88888.00 2017-09-25 23:12:42.904 268 15537.35 342.18 53300.75 88888.00 2017-09-25 23:12:43.404 268 15537.33 342.19 53300.75 88888.00 2017-09-25 23:12:43.904 268 15537.42 342.20 53300.77 88888.00 2017-09-25 23:12:44.404 268 15537.41 342.19 53300.77 88888.00 2017-09-25 23:12:44.904 268 15537.38 342.20 53300.80 88888.00 2017-09-25 23:12:45.404 268 15537.35 342.19 53300.78 88888.00 2017-09-25 23:12:45.904 268 15537.34 342.18 53300.77 88888.00 2017-09-25 23:12:46.404 268 15537.40 342.24 53300.76 88888.00 2017-09-25 23:12:46.904 268 15537.46 342.24 53300.73 88888.00 2017-09-25 23:12:47.404 268 15537.50 342.23 53300.69 88888.00 2017-09-25 23:12:47.904 268 15537.50 342.19 53300.72 88888.00 2017-09-25 23:12:48.404 268 15537.47 342.19 53300.70 88888.00 2017-09-25 23:12:48.904 268 15537.44 342.21 53300.71 88888.00 2017-09-25 23:12:49.404 268 15537.43 342.19 53300.76 88888.00 2017-09-25 23:12:49.904 268 15537.42 342.17 53300.75 88888.00 2017-09-25 23:12:50.404 268 15537.44 342.15 53300.75 88888.00 2017-09-25 23:12:50.904 268 15537.46 342.11 53300.77 88888.00 2017-09-25 23:12:51.404 268 15537.46 342.14 53300.71 88888.00 2017-09-25 23:12:51.904 268 15537.44 342.14 53300.70 88888.00 2017-09-25 23:12:52.404 268 15537.43 342.16 53300.69 88888.00 2017-09-25 23:12:52.904 268 15537.49 342.16 53300.72 88888.00 2017-09-25 23:12:53.404 268 15537.49 342.14 53300.69 88888.00 2017-09-25 23:12:53.904 268 15537.49 342.14 53300.72 88888.00 2017-09-25 23:12:54.404 268 15537.49 342.17 53300.76 88888.00 2017-09-25 23:12:54.904 268 15537.47 342.12 53300.73 88888.00 2017-09-25 23:12:55.404 268 15537.50 342.09 53300.70 88888.00 2017-09-25 23:12:55.904 268 15537.50 342.07 53300.72 88888.00 2017-09-25 23:12:56.404 268 15537.55 342.07 53300.65 88888.00 2017-09-25 23:12:56.904 268 15537.55 342.03 53300.66 88888.00 2017-09-25 23:12:57.404 268 15537.52 342.02 53300.69 88888.00 2017-09-25 23:12:57.904 268 15537.55 342.01 53300.68 88888.00 2017-09-25 23:12:58.404 268 15537.52 342.02 53300.69 88888.00 2017-09-25 23:12:58.904 268 15537.55 342.02 53300.67 88888.00 2017-09-25 23:12:59.404 268 15537.58 342.02 53300.61 88888.00 2017-09-25 23:12:59.904 268 15537.60 342.02 53300.63 88888.00 2017-09-25 23:13:00.404 268 15537.59 342.04 53300.59 88888.00 2017-09-25 23:13:00.904 268 15537.60 342.14 53300.55 88888.00 2017-09-25 23:13:01.404 268 15537.66 342.15 53300.50 88888.00 2017-09-25 23:13:01.904 268 15537.59 342.15 53300.56 88888.00 2017-09-25 23:13:02.404 268 15537.56 342.17 53300.51 88888.00 2017-09-25 23:13:02.904 268 15537.57 342.23 53300.53 88888.00 2017-09-25 23:13:03.404 268 15537.55 342.23 53300.52 88888.00 2017-09-25 23:13:03.904 268 15537.57 342.20 53300.56 88888.00 2017-09-25 23:13:04.404 268 15537.58 342.18 53300.59 88888.00 2017-09-25 23:13:04.904 268 15537.63 342.20 53300.53 88888.00 2017-09-25 23:13:05.404 268 15537.63 342.18 53300.45 88888.00 2017-09-25 23:13:05.904 268 15537.61 342.17 53300.42 88888.00 2017-09-25 23:13:06.404 268 15537.63 342.17 53300.52 88888.00 2017-09-25 23:13:06.904 268 15537.63 342.15 53300.63 88888.00 2017-09-25 23:13:07.404 268 15537.57 342.12 53300.60 88888.00 2017-09-25 23:13:07.904 268 15537.59 342.10 53300.59 88888.00 2017-09-25 23:13:08.404 268 15537.63 342.15 53300.59 88888.00 2017-09-25 23:13:08.904 268 15537.65 342.16 53300.60 88888.00 2017-09-25 23:13:09.404 268 15537.65 342.16 53300.62 88888.00 2017-09-25 23:13:09.904 268 15537.65 342.16 53300.62 88888.00 2017-09-25 23:13:10.404 268 15537.65 342.12 53300.62 88888.00 2017-09-25 23:13:10.904 268 15537.65 342.15 53300.65 88888.00 2017-09-25 23:13:11.404 268 15537.68 342.18 53300.66 88888.00 2017-09-25 23:13:11.904 268 15537.71 342.18 53300.64 88888.00 2017-09-25 23:13:12.404 268 15537.67 342.18 53300.64 88888.00 2017-09-25 23:13:12.904 268 15537.68 342.19 53300.64 88888.00 2017-09-25 23:13:13.404 268 15537.69 342.17 53300.63 88888.00 2017-09-25 23:13:13.904 268 15537.71 342.19 53300.65 88888.00 2017-09-25 23:13:14.404 268 15537.70 342.18 53300.63 88888.00 2017-09-25 23:13:14.904 268 15537.65 342.18 53300.66 88888.00 2017-09-25 23:13:15.404 268 15537.67 342.19 53300.68 88888.00 2017-09-25 23:13:15.904 268 15537.70 342.23 53300.66 88888.00 2017-09-25 23:13:16.404 268 15537.71 342.20 53300.62 88888.00 2017-09-25 23:13:16.904 268 15537.72 342.20 53300.68 88888.00 2017-09-25 23:13:17.404 268 15537.71 342.21 53300.71 88888.00 2017-09-25 23:13:17.904 268 15537.79 342.25 53300.73 88888.00 2017-09-25 23:13:18.404 268 15537.77 342.23 53300.76 88888.00 2017-09-25 23:13:18.904 268 15537.74 342.18 53300.76 88888.00 2017-09-25 23:13:19.404 268 15537.72 342.23 53300.73 88888.00 2017-09-25 23:13:19.904 268 15537.72 342.25 53300.68 88888.00 2017-09-25 23:13:20.404 268 15537.66 342.25 53300.66 88888.00 2017-09-25 23:13:20.904 268 15537.66 342.25 53300.64 88888.00 2017-09-25 23:13:21.404 268 15537.65 342.28 53300.59 88888.00 2017-09-25 23:13:21.904 268 15537.66 342.27 53300.62 88888.00 2017-09-25 23:13:22.404 268 15537.67 342.28 53300.64 88888.00 2017-09-25 23:13:22.904 268 15537.70 342.28 53300.62 88888.00 2017-09-25 23:13:23.404 268 15537.70 342.26 53300.59 88888.00 2017-09-25 23:13:23.904 268 15537.70 342.28 53300.61 88888.00 2017-09-25 23:13:24.404 268 15537.70 342.29 53300.63 88888.00 2017-09-25 23:13:24.904 268 15537.71 342.27 53300.59 88888.00 2017-09-25 23:13:25.404 268 15537.70 342.26 53300.64 88888.00 2017-09-25 23:13:25.904 268 15537.70 342.27 53300.70 88888.00 2017-09-25 23:13:26.404 268 15537.68 342.28 53300.69 88888.00 2017-09-25 23:13:26.904 268 15537.68 342.26 53300.62 88888.00 2017-09-25 23:13:27.404 268 15537.67 342.26 53300.61 88888.00 2017-09-25 23:13:27.904 268 15537.70 342.28 53300.62 88888.00 2017-09-25 23:13:28.404 268 15537.70 342.23 53300.62 88888.00 2017-09-25 23:13:28.904 268 15537.70 342.24 53300.59 88888.00 2017-09-25 23:13:29.404 268 15537.70 342.26 53300.57 88888.00 2017-09-25 23:13:29.904 268 15537.71 342.26 53300.61 88888.00 2017-09-25 23:13:30.404 268 15537.75 342.26 53300.63 88888.00 2017-09-25 23:13:30.904 268 15537.77 342.25 53300.63 88888.00 2017-09-25 23:13:31.404 268 15537.77 342.27 53300.58 88888.00 2017-09-25 23:13:31.904 268 15537.74 342.32 53300.56 88888.00 2017-09-25 23:13:32.404 268 15537.74 342.30 53300.58 88888.00 2017-09-25 23:13:32.904 268 15537.74 342.29 53300.62 88888.00 2017-09-25 23:13:33.404 268 15537.76 342.27 53300.69 88888.00 2017-09-25 23:13:33.904 268 15537.76 342.25 53300.71 88888.00 2017-09-25 23:13:34.404 268 15537.76 342.29 53300.67 88888.00 2017-09-25 23:13:34.904 268 15537.74 342.30 53300.60 88888.00 2017-09-25 23:13:35.404 268 15537.79 342.32 53300.61 88888.00 2017-09-25 23:13:35.904 268 15537.76 342.27 53300.62 88888.00 2017-09-25 23:13:36.404 268 15537.76 342.26 53300.62 88888.00 2017-09-25 23:13:36.904 268 15537.77 342.30 53300.62 88888.00 2017-09-25 23:13:37.404 268 15537.75 342.33 53300.60 88888.00 2017-09-25 23:13:37.904 268 15537.74 342.33 53300.58 88888.00 2017-09-25 23:13:38.404 268 15537.74 342.32 53300.56 88888.00 2017-09-25 23:13:38.904 268 15537.70 342.32 53300.57 88888.00 2017-09-25 23:13:39.404 268 15537.71 342.34 53300.59 88888.00 2017-09-25 23:13:39.904 268 15537.72 342.36 53300.53 88888.00 2017-09-25 23:13:40.404 268 15537.72 342.35 53300.58 88888.00 2017-09-25 23:13:40.904 268 15537.77 342.34 53300.58 88888.00 2017-09-25 23:13:41.404 268 15537.75 342.32 53300.60 88888.00 2017-09-25 23:13:41.904 268 15537.75 342.29 53300.59 88888.00 2017-09-25 23:13:42.404 268 15537.74 342.32 53300.60 88888.00 2017-09-25 23:13:42.904 268 15537.68 342.36 53300.60 88888.00 2017-09-25 23:13:43.404 268 15537.66 342.36 53300.59 88888.00 2017-09-25 23:13:43.904 268 15537.60 342.34 53300.61 88888.00 2017-09-25 23:13:44.404 268 15537.63 342.33 53300.63 88888.00 2017-09-25 23:13:44.904 268 15537.69 342.34 53300.58 88888.00 2017-09-25 23:13:45.404 268 15537.67 342.35 53300.53 88888.00 2017-09-25 23:13:45.904 268 15537.70 342.36 53300.53 88888.00 2017-09-25 23:13:46.404 268 15537.69 342.37 53300.58 88888.00 2017-09-25 23:13:46.904 268 15537.74 342.38 53300.57 88888.00 2017-09-25 23:13:47.404 268 15537.71 342.38 53300.62 88888.00 2017-09-25 23:13:47.904 268 15537.68 342.38 53300.61 88888.00 2017-09-25 23:13:48.404 268 15537.68 342.40 53300.63 88888.00 2017-09-25 23:13:48.904 268 15537.67 342.43 53300.63 88888.00 2017-09-25 23:13:49.404 268 15537.62 342.42 53300.59 88888.00 2017-09-25 23:13:49.904 268 15537.66 342.43 53300.58 88888.00 2017-09-25 23:13:50.404 268 15537.69 342.40 53300.56 88888.00 2017-09-25 23:13:50.904 268 15537.66 342.41 53300.55 88888.00 2017-09-25 23:13:51.404 268 15537.70 342.42 53300.59 88888.00 2017-09-25 23:13:51.904 268 15537.74 342.41 53300.64 88888.00 2017-09-25 23:13:52.404 268 15537.71 342.41 53300.64 88888.00 2017-09-25 23:13:52.904 268 15537.72 342.38 53300.63 88888.00 2017-09-25 23:13:53.404 268 15537.74 342.40 53300.61 88888.00 2017-09-25 23:13:53.904 268 15537.76 342.41 53300.60 88888.00 2017-09-25 23:13:54.404 268 15537.74 342.36 53300.64 88888.00 2017-09-25 23:13:54.904 268 15537.75 342.35 53300.68 88888.00 2017-09-25 23:13:55.404 268 15537.71 342.35 53300.72 88888.00 2017-09-25 23:13:55.904 268 15537.72 342.37 53300.70 88888.00 2017-09-25 23:13:56.404 268 15537.75 342.37 53300.62 88888.00 2017-09-25 23:13:56.904 268 15537.72 342.37 53300.62 88888.00 2017-09-25 23:13:57.404 268 15537.74 342.37 53300.60 88888.00 2017-09-25 23:13:57.904 268 15537.71 342.37 53300.60 88888.00 2017-09-25 23:13:58.404 268 15537.74 342.40 53300.60 88888.00 2017-09-25 23:13:58.904 268 15537.72 342.37 53300.59 88888.00 2017-09-25 23:13:59.404 268 15537.71 342.42 53300.61 88888.00 2017-09-25 23:13:59.904 268 15537.74 342.46 53300.64 88888.00 2017-09-25 23:14:00.404 268 15537.69 342.44 53300.61 88888.00 2017-09-25 23:14:00.904 268 15537.71 342.42 53300.64 88888.00 2017-09-25 23:14:01.404 268 15537.70 342.42 53300.62 88888.00 2017-09-25 23:14:01.904 268 15537.74 342.43 53300.59 88888.00 2017-09-25 23:14:02.404 268 15537.79 342.42 53300.59 88888.00 2017-09-25 23:14:02.904 268 15537.76 342.44 53300.61 88888.00 2017-09-25 23:14:03.404 268 15537.75 342.46 53300.62 88888.00 2017-09-25 23:14:03.904 268 15537.78 342.45 53300.63 88888.00 2017-09-25 23:14:04.404 268 15537.78 342.45 53300.62 88888.00 2017-09-25 23:14:04.904 268 15537.76 342.47 53300.60 88888.00 2017-09-25 23:14:05.404 268 15537.74 342.47 53300.58 88888.00 2017-09-25 23:14:05.904 268 15537.71 342.45 53300.55 88888.00 2017-09-25 23:14:06.404 268 15537.71 342.43 53300.57 88888.00 2017-09-25 23:14:06.904 268 15537.70 342.42 53300.58 88888.00 2017-09-25 23:14:07.404 268 15537.71 342.42 53300.64 88888.00 2017-09-25 23:14:07.904 268 15537.70 342.40 53300.61 88888.00 2017-09-25 23:14:08.404 268 15537.74 342.42 53300.58 88888.00 2017-09-25 23:14:08.904 268 15537.72 342.42 53300.61 88888.00 2017-09-25 23:14:09.404 268 15537.71 342.42 53300.64 88888.00 2017-09-25 23:14:09.904 268 15537.70 342.44 53300.61 88888.00 2017-09-25 23:14:10.404 268 15537.65 342.41 53300.60 88888.00 2017-09-25 23:14:10.904 268 15537.61 342.41 53300.66 88888.00 2017-09-25 23:14:11.404 268 15537.66 342.42 53300.65 88888.00 2017-09-25 23:14:11.904 268 15537.63 342.43 53300.60 88888.00 2017-09-25 23:14:12.404 268 15537.65 342.43 53300.56 88888.00 2017-09-25 23:14:12.904 268 15537.67 342.37 53300.52 88888.00 2017-09-25 23:14:13.404 268 15537.69 342.40 53300.52 88888.00 2017-09-25 23:14:13.904 268 15537.68 342.43 53300.56 88888.00 2017-09-25 23:14:14.404 268 15537.70 342.44 53300.50 88888.00 2017-09-25 23:14:14.904 268 15537.66 342.46 53300.45 88888.00 2017-09-25 23:14:15.404 268 15537.65 342.46 53300.46 88888.00 2017-09-25 23:14:15.904 268 15537.66 342.49 53300.50 88888.00 2017-09-25 23:14:16.404 268 15537.68 342.51 53300.49 88888.00 2017-09-25 23:14:16.904 268 15537.70 342.49 53300.45 88888.00 2017-09-25 23:14:17.404 268 15537.70 342.49 53300.51 88888.00 2017-09-25 23:14:17.904 268 15537.66 342.52 53300.48 88888.00 2017-09-25 23:14:18.404 268 15537.62 342.52 53300.49 88888.00 2017-09-25 23:14:18.904 268 15537.66 342.47 53300.48 88888.00 2017-09-25 23:14:19.404 268 15537.65 342.45 53300.50 88888.00 2017-09-25 23:14:19.904 268 15537.61 342.44 53300.51 88888.00 2017-09-25 23:14:20.404 268 15537.59 342.44 53300.52 88888.00 2017-09-25 23:14:20.904 268 15537.57 342.44 53300.56 88888.00 2017-09-25 23:14:21.404 268 15537.56 342.43 53300.55 88888.00 2017-09-25 23:14:21.904 268 15537.65 342.43 53300.59 88888.00 2017-09-25 23:14:22.404 268 15537.66 342.47 53300.59 88888.00 2017-09-25 23:14:22.904 268 15537.69 342.52 53300.60 88888.00 2017-09-25 23:14:23.404 268 15537.68 342.52 53300.57 88888.00 2017-09-25 23:14:23.904 268 15537.67 342.51 53300.59 88888.00 2017-09-25 23:14:24.404 268 15537.69 342.51 53300.62 88888.00 2017-09-25 23:14:24.904 268 15537.72 342.54 53300.65 88888.00 2017-09-25 23:14:25.404 268 15537.75 342.52 53300.64 88888.00 2017-09-25 23:14:25.904 268 15537.72 342.55 53300.58 88888.00 2017-09-25 23:14:26.404 268 15537.70 342.58 53300.55 88888.00 2017-09-25 23:14:26.904 268 15537.67 342.60 53300.55 88888.00 2017-09-25 23:14:27.404 268 15537.62 342.60 53300.57 88888.00 2017-09-25 23:14:27.904 268 15537.66 342.60 53300.63 88888.00 2017-09-25 23:14:28.405 268 15537.66 342.60 53300.61 88888.00 2017-09-25 23:14:28.905 268 15537.65 342.58 53300.60 88888.00 2017-09-25 23:14:29.405 268 15537.68 342.52 53300.61 88888.00 2017-09-25 23:14:29.905 268 15537.71 342.50 53300.58 88888.00 2017-09-25 23:14:30.405 268 15537.68 342.51 53300.57 88888.00 2017-09-25 23:14:30.905 268 15537.71 342.52 53300.56 88888.00 2017-09-25 23:14:31.405 268 15537.68 342.52 53300.55 88888.00 2017-09-25 23:14:31.905 268 15537.69 342.51 53300.52 88888.00 2017-09-25 23:14:32.405 268 15537.68 342.50 53300.58 88888.00 2017-09-25 23:14:32.905 268 15537.65 342.53 53300.60 88888.00 2017-09-25 23:14:33.405 268 15537.61 342.52 53300.60 88888.00 2017-09-25 23:14:33.905 268 15537.55 342.54 53300.53 88888.00 2017-09-25 23:14:34.405 268 15537.58 342.52 53300.57 88888.00 2017-09-25 23:14:34.905 268 15537.60 342.56 53300.57 88888.00 2017-09-25 23:14:35.405 268 15537.59 342.58 53300.57 88888.00 2017-09-25 23:14:35.905 268 15537.49 342.56 53300.47 88888.00 2017-09-25 23:14:36.405 268 15537.44 342.55 53300.42 88888.00 2017-09-25 23:14:36.905 268 15537.47 342.52 53300.51 88888.00 2017-09-25 23:14:37.405 268 15537.50 342.50 53300.58 88888.00 2017-09-25 23:14:37.905 268 15537.52 342.52 53300.61 88888.00 2017-09-25 23:14:38.405 268 15537.55 342.54 53300.53 88888.00 2017-09-25 23:14:38.905 268 15537.56 342.53 53300.53 88888.00 2017-09-25 23:14:39.405 268 15537.53 342.54 53300.56 88888.00 2017-09-25 23:14:39.905 268 15537.55 342.55 53300.59 88888.00 2017-09-25 23:14:40.405 268 15537.59 342.56 53300.61 88888.00 2017-09-25 23:14:40.905 268 15537.61 342.55 53300.58 88888.00 2017-09-25 23:14:41.405 268 15537.56 342.53 53300.52 88888.00 2017-09-25 23:14:41.905 268 15537.56 342.53 53300.55 88888.00 2017-09-25 23:14:42.405 268 15537.60 342.52 53300.57 88888.00 2017-09-25 23:14:42.905 268 15537.57 342.51 53300.55 88888.00 2017-09-25 23:14:43.405 268 15537.61 342.47 53300.53 88888.00 2017-09-25 23:14:43.905 268 15537.56 342.49 53300.53 88888.00 2017-09-25 23:14:44.405 268 15537.50 342.45 53300.57 88888.00 2017-09-25 23:14:44.905 268 15537.51 342.47 53300.56 88888.00 2017-09-25 23:14:45.405 268 15537.52 342.52 53300.65 88888.00 2017-09-25 23:14:45.905 268 15537.55 342.53 53300.62 88888.00 2017-09-25 23:14:46.405 268 15537.52 342.53 53300.61 88888.00 2017-09-25 23:14:46.905 268 15537.46 342.54 53300.62 88888.00 2017-09-25 23:14:47.405 268 15537.49 342.53 53300.64 88888.00 2017-09-25 23:14:47.905 268 15537.50 342.52 53300.66 88888.00 2017-09-25 23:14:48.405 268 15537.55 342.52 53300.61 88888.00 2017-09-25 23:14:48.905 268 15537.53 342.53 53300.60 88888.00 2017-09-25 23:14:49.405 268 15537.52 342.52 53300.58 88888.00 2017-09-25 23:14:49.905 268 15537.55 342.55 53300.59 88888.00 2017-09-25 23:14:50.405 268 15537.52 342.54 53300.63 88888.00 2017-09-25 23:14:50.905 268 15537.51 342.53 53300.60 88888.00 2017-09-25 23:14:51.405 268 15537.51 342.54 53300.58 88888.00 2017-09-25 23:14:51.905 268 15537.51 342.55 53300.48 88888.00 2017-09-25 23:14:52.405 268 15537.43 342.59 53300.57 88888.00 2017-09-25 23:14:52.905 268 15537.49 342.59 53300.58 88888.00 2017-09-25 23:14:53.405 268 15537.55 342.60 53300.59 88888.00 2017-09-25 23:14:53.905 268 15537.52 342.59 53300.66 88888.00 2017-09-25 23:14:54.405 268 15537.51 342.58 53300.67 88888.00 2017-09-25 23:14:54.905 268 15537.51 342.53 53300.67 88888.00 2017-09-25 23:14:55.405 268 15537.58 342.53 53300.66 88888.00 2017-09-25 23:14:55.905 268 15537.55 342.54 53300.69 88888.00 2017-09-25 23:14:56.405 268 15537.48 342.54 53300.65 88888.00 2017-09-25 23:14:56.905 268 15537.46 342.59 53300.62 88888.00 2017-09-25 23:14:57.405 268 15537.46 342.54 53300.61 88888.00 2017-09-25 23:14:57.905 268 15537.52 342.54 53300.60 88888.00 2017-09-25 23:14:58.405 268 15537.53 342.54 53300.60 88888.00 2017-09-25 23:14:58.905 268 15537.53 342.53 53300.59 88888.00 2017-09-25 23:14:59.405 268 15537.52 342.52 53300.58 88888.00 2017-09-25 23:14:59.905 268 15537.49 342.53 53300.62 88888.00 2017-09-25 23:15:00.405 268 15537.50 342.55 53300.65 88888.00 2017-09-25 23:15:00.905 268 15537.52 342.55 53300.65 88888.00 2017-09-25 23:15:01.405 268 15537.51 342.53 53300.69 88888.00 2017-09-25 23:15:01.905 268 15537.50 342.54 53300.68 88888.00 2017-09-25 23:15:02.405 268 15537.52 342.56 53300.64 88888.00 2017-09-25 23:15:02.905 268 15537.52 342.59 53300.61 88888.00 2017-09-25 23:15:03.405 268 15537.49 342.59 53300.61 88888.00 2017-09-25 23:15:03.905 268 15537.47 342.60 53300.62 88888.00 2017-09-25 23:15:04.405 268 15537.43 342.56 53300.64 88888.00 2017-09-25 23:15:04.905 268 15537.44 342.49 53300.63 88888.00 2017-09-25 23:15:05.405 268 15537.47 342.51 53300.63 88888.00 2017-09-25 23:15:05.905 268 15537.51 342.53 53300.61 88888.00 2017-09-25 23:15:06.405 268 15537.44 342.55 53300.61 88888.00 2017-09-25 23:15:06.905 268 15537.44 342.59 53300.66 88888.00 2017-09-25 23:15:07.405 268 15537.40 342.61 53300.68 88888.00 2017-09-25 23:15:07.905 268 15537.42 342.58 53300.70 88888.00 2017-09-25 23:15:08.405 268 15537.43 342.60 53300.73 88888.00 2017-09-25 23:15:08.905 268 15537.39 342.58 53300.72 88888.00 2017-09-25 23:15:09.405 268 15537.40 342.56 53300.75 88888.00 2017-09-25 23:15:09.905 268 15537.39 342.55 53300.71 88888.00 2017-09-25 23:15:10.405 268 15537.35 342.58 53300.68 88888.00 2017-09-25 23:15:10.905 268 15537.37 342.56 53300.68 88888.00 2017-09-25 23:15:11.405 268 15537.37 342.55 53300.67 88888.00 2017-09-25 23:15:11.905 268 15537.35 342.54 53300.65 88888.00 2017-09-25 23:15:12.405 268 15537.34 342.55 53300.66 88888.00 2017-09-25 23:15:12.905 268 15537.35 342.55 53300.63 88888.00 2017-09-25 23:15:13.405 268 15537.39 342.56 53300.62 88888.00 2017-09-25 23:15:13.905 268 15537.35 342.55 53300.62 88888.00 2017-09-25 23:15:14.405 268 15537.34 342.54 53300.72 88888.00 2017-09-25 23:15:14.905 268 15537.26 342.51 53300.77 88888.00 2017-09-25 23:15:15.405 268 15537.25 342.47 53300.68 88888.00 2017-09-25 23:15:15.905 268 15537.23 342.51 53300.69 88888.00 2017-09-25 23:15:16.405 268 15537.25 342.53 53300.77 88888.00 2017-09-25 23:15:16.905 268 15537.31 342.56 53300.72 88888.00 2017-09-25 23:15:17.405 268 15537.26 342.55 53300.65 88888.00 2017-09-25 23:15:17.905 268 15537.29 342.52 53300.67 88888.00 2017-09-25 23:15:18.405 268 15537.26 342.49 53300.73 88888.00 2017-09-25 23:15:18.905 268 15537.25 342.47 53300.77 88888.00 2017-09-25 23:15:19.405 268 15537.23 342.47 53300.72 88888.00 2017-09-25 23:15:19.905 268 15537.28 342.49 53300.73 88888.00 2017-09-25 23:15:20.405 268 15537.26 342.52 53300.70 88888.00 2017-09-25 23:15:20.905 268 15537.23 342.53 53300.71 88888.00 2017-09-25 23:15:21.405 268 15537.21 342.52 53300.76 88888.00 2017-09-25 23:15:21.905 268 15537.22 342.51 53300.72 88888.00 2017-09-25 23:15:22.405 268 15537.26 342.52 53300.72 88888.00 2017-09-25 23:15:22.905 268 15537.23 342.55 53300.76 88888.00 2017-09-25 23:15:23.405 268 15537.17 342.53 53300.77 88888.00 2017-09-25 23:15:23.905 268 15537.21 342.50 53300.75 88888.00 2017-09-25 23:15:24.405 268 15537.19 342.47 53300.69 88888.00 2017-09-25 23:15:24.905 268 15537.16 342.50 53300.66 88888.00 2017-09-25 23:15:25.405 268 15537.17 342.46 53300.66 88888.00 2017-09-25 23:15:25.905 268 15537.21 342.46 53300.68 88888.00 2017-09-25 23:15:26.405 268 15537.16 342.44 53300.68 88888.00 2017-09-25 23:15:26.905 268 15537.17 342.44 53300.66 88888.00 2017-09-25 23:15:27.405 268 15537.11 342.46 53300.66 88888.00 2017-09-25 23:15:27.905 268 15537.12 342.45 53300.68 88888.00 2017-09-25 23:15:28.405 268 15537.17 342.46 53300.64 88888.00 2017-09-25 23:15:28.905 268 15537.16 342.44 53300.63 88888.00 2017-09-25 23:15:29.405 268 15537.21 342.42 53300.67 88888.00 2017-09-25 23:15:29.905 268 15537.23 342.43 53300.71 88888.00 2017-09-25 23:15:30.405 268 15537.17 342.46 53300.71 88888.00 2017-09-25 23:15:30.905 268 15537.12 342.47 53300.69 88888.00 2017-09-25 23:15:31.405 268 15537.10 342.45 53300.71 88888.00 2017-09-25 23:15:31.905 268 15537.10 342.42 53300.69 88888.00 2017-09-25 23:15:32.405 268 15537.07 342.40 53300.76 88888.00 2017-09-25 23:15:32.905 268 15537.06 342.38 53300.73 88888.00 2017-09-25 23:15:33.405 268 15537.03 342.43 53300.75 88888.00 2017-09-25 23:15:33.905 268 15537.07 342.43 53300.76 88888.00 2017-09-25 23:15:34.405 268 15537.04 342.43 53300.77 88888.00 2017-09-25 23:15:34.905 268 15537.06 342.41 53300.72 88888.00 2017-09-25 23:15:35.405 268 15537.08 342.38 53300.71 88888.00 2017-09-25 23:15:35.905 268 15537.07 342.38 53300.67 88888.00 2017-09-25 23:15:36.405 268 15537.03 342.42 53300.70 88888.00 2017-09-25 23:15:36.905 268 15536.99 342.44 53300.71 88888.00 2017-09-25 23:15:37.405 268 15536.99 342.43 53300.75 88888.00 2017-09-25 23:15:37.905 268 15536.95 342.43 53300.71 88888.00 2017-09-25 23:15:38.405 268 15536.96 342.37 53300.76 88888.00 2017-09-25 23:15:38.905 268 15536.97 342.35 53300.78 88888.00 2017-09-25 23:15:39.405 268 15536.96 342.37 53300.72 88888.00 2017-09-25 23:15:39.905 268 15536.97 342.36 53300.67 88888.00 2017-09-25 23:15:40.405 268 15536.95 342.35 53300.65 88888.00 2017-09-25 23:15:40.905 268 15536.89 342.35 53300.67 88888.00 2017-09-25 23:15:41.405 268 15536.89 342.36 53300.70 88888.00 2017-09-25 23:15:41.905 268 15536.90 342.37 53300.69 88888.00 2017-09-25 23:15:42.405 268 15536.89 342.37 53300.68 88888.00 2017-09-25 23:15:42.905 268 15536.88 342.40 53300.73 88888.00 2017-09-25 23:15:43.405 268 15536.88 342.35 53300.65 88888.00 2017-09-25 23:15:43.905 268 15536.87 342.33 53300.68 88888.00 2017-09-25 23:15:44.405 268 15536.89 342.35 53300.75 88888.00 2017-09-25 23:15:44.905 268 15536.90 342.38 53300.71 88888.00 2017-09-25 23:15:45.405 268 15536.90 342.33 53300.71 88888.00 2017-09-25 23:15:45.905 268 15536.95 342.29 53300.71 88888.00 2017-09-25 23:15:46.405 268 15536.94 342.28 53300.71 88888.00 2017-09-25 23:15:46.905 268 15536.96 342.28 53300.69 88888.00 2017-09-25 23:15:47.405 268 15536.98 342.28 53300.71 88888.00 2017-09-25 23:15:47.905 268 15536.98 342.27 53300.75 88888.00 2017-09-25 23:15:48.405 268 15536.94 342.29 53300.72 88888.00 2017-09-25 23:15:48.905 268 15536.95 342.33 53300.72 88888.00 2017-09-25 23:15:49.405 268 15536.89 342.27 53300.70 88888.00 2017-09-25 23:15:49.905 268 15536.88 342.28 53300.69 88888.00 2017-09-25 23:15:50.405 268 15536.83 342.28 53300.68 88888.00 2017-09-25 23:15:50.905 268 15536.84 342.25 53300.66 88888.00 2017-09-25 23:15:51.405 268 15536.89 342.21 53300.68 88888.00 2017-09-25 23:15:51.905 268 15536.88 342.27 53300.71 88888.00 2017-09-25 23:15:52.405 268 15536.87 342.27 53300.73 88888.00 2017-09-25 23:15:52.905 268 15536.86 342.23 53300.75 88888.00 2017-09-25 23:15:53.405 268 15536.84 342.26 53300.77 88888.00 2017-09-25 23:15:53.905 268 15536.87 342.24 53300.80 88888.00 2017-09-25 23:15:54.405 268 15536.85 342.24 53300.80 88888.00 2017-09-25 23:15:54.905 268 15536.83 342.20 53300.81 88888.00 2017-09-25 23:15:55.405 268 15536.78 342.18 53300.76 88888.00 2017-09-25 23:15:55.905 268 15536.76 342.17 53300.71 88888.00 2017-09-25 23:15:56.405 268 15536.76 342.14 53300.72 88888.00 2017-09-25 23:15:56.905 268 15536.75 342.16 53300.72 88888.00 2017-09-25 23:15:57.405 268 15536.79 342.17 53300.77 88888.00 2017-09-25 23:15:57.905 268 15536.80 342.16 53300.76 88888.00 2017-09-25 23:15:58.405 268 15536.76 342.20 53300.75 88888.00 2017-09-25 23:15:58.905 268 15536.72 342.20 53300.68 88888.00 2017-09-25 23:15:59.405 268 15536.70 342.20 53300.66 88888.00 2017-09-25 23:15:59.905 268 15536.70 342.19 53300.68 88888.00 2017-09-25 23:16:00.405 268 15536.69 342.17 53300.66 88888.00 2017-09-25 23:16:00.905 268 15536.68 342.16 53300.68 88888.00 2017-09-25 23:16:01.405 268 15536.62 342.15 53300.70 88888.00 2017-09-25 23:16:01.905 268 15536.65 342.16 53300.66 88888.00 2017-09-25 23:16:02.405 268 15536.68 342.12 53300.69 88888.00 2017-09-25 23:16:02.905 268 15536.67 342.12 53300.70 88888.00 2017-09-25 23:16:03.405 268 15536.65 342.11 53300.67 88888.00 2017-09-25 23:16:03.905 268 15536.71 342.12 53300.69 88888.00 2017-09-25 23:16:04.405 268 15536.71 342.09 53300.68 88888.00 2017-09-25 23:16:04.905 268 15536.66 342.08 53300.65 88888.00 2017-09-25 23:16:05.405 268 15536.67 342.11 53300.67 88888.00 2017-09-25 23:16:05.905 268 15536.67 342.12 53300.65 88888.00 2017-09-25 23:16:06.405 268 15536.70 342.14 53300.65 88888.00 2017-09-25 23:16:06.905 268 15536.67 342.11 53300.66 88888.00 2017-09-25 23:16:07.405 268 15536.65 342.11 53300.67 88888.00 2017-09-25 23:16:07.905 268 15536.66 342.10 53300.72 88888.00 2017-09-25 23:16:08.405 268 15536.69 342.08 53300.75 88888.00 2017-09-25 23:16:08.905 268 15536.71 342.08 53300.68 88888.00 2017-09-25 23:16:09.405 268 15536.65 342.06 53300.66 88888.00 2017-09-25 23:16:09.905 268 15536.62 342.02 53300.67 88888.00 2017-09-25 23:16:10.405 268 15536.62 342.02 53300.66 88888.00 2017-09-25 23:16:10.905 268 15536.61 342.08 53300.70 88888.00 2017-09-25 23:16:11.405 268 15536.59 342.10 53300.67 88888.00 2017-09-25 23:16:11.905 268 15536.58 342.07 53300.64 88888.00 2017-09-25 23:16:12.405 268 15536.61 342.10 53300.63 88888.00 2017-09-25 23:16:12.905 268 15536.62 342.07 53300.69 88888.00 2017-09-25 23:16:13.405 268 15536.60 342.03 53300.73 88888.00 2017-09-25 23:16:13.905 268 15536.59 342.02 53300.69 88888.00 2017-09-25 23:16:14.405 268 15536.58 342.01 53300.67 88888.00 2017-09-25 23:16:14.905 268 15536.56 342.01 53300.67 88888.00 2017-09-25 23:16:15.405 268 15536.53 341.99 53300.69 88888.00 2017-09-25 23:16:15.905 268 15536.50 341.98 53300.71 88888.00 2017-09-25 23:16:16.405 268 15536.49 341.98 53300.69 88888.00 2017-09-25 23:16:16.905 268 15536.53 341.95 53300.66 88888.00 2017-09-25 23:16:17.405 268 15536.53 341.93 53300.68 88888.00 2017-09-25 23:16:17.905 268 15536.50 341.90 53300.67 88888.00 2017-09-25 23:16:18.405 268 15536.45 341.91 53300.67 88888.00 2017-09-25 23:16:18.905 268 15536.47 341.93 53300.61 88888.00 2017-09-25 23:16:19.405 268 15536.40 341.97 53300.61 88888.00 2017-09-25 23:16:19.905 268 15536.39 341.92 53300.59 88888.00 2017-09-25 23:16:20.405 268 15536.44 341.91 53300.60 88888.00 2017-09-25 23:16:20.905 268 15536.42 341.86 53300.63 88888.00 2017-09-25 23:16:21.405 268 15536.44 341.83 53300.68 88888.00 2017-09-25 23:16:21.905 268 15536.45 341.84 53300.64 88888.00 2017-09-25 23:16:22.405 268 15536.49 341.86 53300.60 88888.00 2017-09-25 23:16:22.905 268 15536.42 341.89 53300.61 88888.00 2017-09-25 23:16:23.405 268 15536.40 341.86 53300.64 88888.00 2017-09-25 23:16:23.905 268 15536.41 341.83 53300.63 88888.00 2017-09-25 23:16:24.405 268 15536.36 341.83 53300.65 88888.00 2017-09-25 23:16:24.905 268 15536.35 341.83 53300.65 88888.00 2017-09-25 23:16:25.405 268 15536.30 341.83 53300.64 88888.00 2017-09-25 23:16:25.905 268 15536.29 341.84 53300.64 88888.00 2017-09-25 23:16:26.405 268 15536.30 341.85 53300.67 88888.00 2017-09-25 23:16:26.905 268 15536.27 341.83 53300.69 88888.00 2017-09-25 23:16:27.405 268 15536.31 341.83 53300.69 88888.00 2017-09-25 23:16:27.905 268 15536.24 341.85 53300.66 88888.00 2017-09-25 23:16:28.405 268 15536.23 341.83 53300.65 88888.00 2017-09-25 23:16:28.905 268 15536.27 341.82 53300.65 88888.00 2017-09-25 23:16:29.405 268 15536.29 341.83 53300.66 88888.00 2017-09-25 23:16:29.905 268 15536.31 341.85 53300.73 88888.00 2017-09-25 23:16:30.405 268 15536.34 341.84 53300.73 88888.00 2017-09-25 23:16:30.905 268 15536.27 341.80 53300.70 88888.00 2017-09-25 23:16:31.405 268 15536.27 341.82 53300.69 88888.00 2017-09-25 23:16:31.905 268 15536.23 341.87 53300.71 88888.00 2017-09-25 23:16:32.405 268 15536.21 341.84 53300.72 88888.00 2017-09-25 23:16:32.905 268 15536.20 341.81 53300.67 88888.00 2017-09-25 23:16:33.405 268 15536.24 341.83 53300.65 88888.00 2017-09-25 23:16:33.905 268 15536.25 341.82 53300.65 88888.00 2017-09-25 23:16:34.405 268 15536.25 341.82 53300.63 88888.00 2017-09-25 23:16:34.905 268 15536.29 341.80 53300.69 88888.00 2017-09-25 23:16:35.405 268 15536.25 341.75 53300.70 88888.00 2017-09-25 23:16:35.905 268 15536.21 341.72 53300.69 88888.00 2017-09-25 23:16:36.405 268 15536.18 341.72 53300.68 88888.00 2017-09-25 23:16:36.905 268 15536.22 341.66 53300.65 88888.00 2017-09-25 23:16:37.405 268 15536.18 341.68 53300.69 88888.00 2017-09-25 23:16:37.905 268 15536.21 341.71 53300.68 88888.00 2017-09-25 23:16:38.405 268 15536.26 341.73 53300.67 88888.00 2017-09-25 23:16:38.905 268 15536.21 341.74 53300.71 88888.00 2017-09-25 23:16:39.405 268 15536.18 341.69 53300.69 88888.00 2017-09-25 23:16:39.905 268 15536.12 341.67 53300.67 88888.00 2017-09-25 23:16:40.405 268 15536.12 341.68 53300.67 88888.00 2017-09-25 23:16:40.905 268 15536.14 341.66 53300.70 88888.00 2017-09-25 23:16:41.405 268 15536.13 341.66 53300.69 88888.00 2017-09-25 23:16:41.905 268 15536.09 341.68 53300.67 88888.00 2017-09-25 23:16:42.405 268 15536.06 341.73 53300.67 88888.00 2017-09-25 23:16:42.905 268 15536.11 341.73 53300.68 88888.00 2017-09-25 23:16:43.405 268 15536.11 341.69 53300.70 88888.00 2017-09-25 23:16:43.905 268 15536.13 341.65 53300.71 88888.00 2017-09-25 23:16:44.405 268 15536.11 341.65 53300.67 88888.00 2017-09-25 23:16:44.905 268 15536.11 341.65 53300.65 88888.00 2017-09-25 23:16:45.405 268 15536.08 341.65 53300.68 88888.00 2017-09-25 23:16:45.905 268 15536.14 341.65 53300.63 88888.00 2017-09-25 23:16:46.405 268 15536.14 341.68 53300.58 88888.00 2017-09-25 23:16:46.905 268 15536.11 341.65 53300.60 88888.00 2017-09-25 23:16:47.405 268 15536.08 341.64 53300.63 88888.00 2017-09-25 23:16:47.905 268 15536.04 341.58 53300.63 88888.00 2017-09-25 23:16:48.405 268 15536.13 341.59 53300.62 88888.00 2017-09-25 23:16:48.905 268 15536.13 341.58 53300.64 88888.00 2017-09-25 23:16:49.405 268 15536.11 341.57 53300.62 88888.00 2017-09-25 23:16:49.905 268 15536.13 341.57 53300.64 88888.00 2017-09-25 23:16:50.405 268 15536.08 341.56 53300.72 88888.00 2017-09-25 23:16:50.905 268 15536.09 341.55 53300.72 88888.00 2017-09-25 23:16:51.405 268 15536.08 341.58 53300.71 88888.00 2017-09-25 23:16:51.905 268 15536.11 341.58 53300.71 88888.00 2017-09-25 23:16:52.405 268 15536.08 341.54 53300.68 88888.00 2017-09-25 23:16:52.905 268 15536.03 341.54 53300.65 88888.00 2017-09-25 23:16:53.405 268 15536.04 341.54 53300.63 88888.00 2017-09-25 23:16:53.905 268 15536.07 341.55 53300.69 88888.00 2017-09-25 23:16:54.405 268 15536.05 341.56 53300.73 88888.00 2017-09-25 23:16:54.905 268 15536.04 341.57 53300.71 88888.00 2017-09-25 23:16:55.405 268 15535.97 341.50 53300.67 88888.00 2017-09-25 23:16:55.905 268 15535.98 341.52 53300.67 88888.00 2017-09-25 23:16:56.405 268 15535.97 341.52 53300.68 88888.00 2017-09-25 23:16:56.905 268 15535.95 341.51 53300.67 88888.00 2017-09-25 23:16:57.405 268 15536.04 341.52 53300.65 88888.00 2017-09-25 23:16:57.905 268 15536.06 341.51 53300.61 88888.00 2017-09-25 23:16:58.405 268 15536.05 341.51 53300.61 88888.00 2017-09-25 23:16:58.905 268 15536.02 341.51 53300.61 88888.00 2017-09-25 23:16:59.405 268 15535.98 341.51 53300.66 88888.00 2017-09-25 23:16:59.905 268 15535.98 341.48 53300.67 88888.00 2017-09-25 23:17:00.405 268 15536.00 341.48 53300.64 88888.00 2017-09-25 23:17:00.905 268 15535.91 341.47 53300.61 88888.00 2017-09-25 23:17:01.405 268 15535.87 341.45 53300.61 88888.00 2017-09-25 23:17:01.905 268 15535.88 341.45 53300.60 88888.00 2017-09-25 23:17:02.405 268 15535.87 341.45 53300.56 88888.00 2017-09-25 23:17:02.905 268 15535.86 341.40 53300.55 88888.00 2017-09-25 23:17:03.405 268 15535.90 341.38 53300.58 88888.00 2017-09-25 23:17:03.905 268 15535.95 341.35 53300.56 88888.00 2017-09-25 23:17:04.405 268 15535.89 341.38 53300.55 88888.00 2017-09-25 23:17:04.905 268 15535.90 341.39 53300.57 88888.00 2017-09-25 23:17:05.405 268 15535.90 341.40 53300.49 88888.00 2017-09-25 23:17:05.905 268 15535.88 341.38 53300.55 88888.00 2017-09-25 23:17:06.405 268 15535.89 341.37 53300.64 88888.00 2017-09-25 23:17:06.905 268 15535.96 341.37 53300.64 88888.00 2017-09-25 23:17:07.405 268 15535.97 341.32 53300.61 88888.00 2017-09-25 23:17:07.905 268 15535.98 341.32 53300.60 88888.00 2017-09-25 23:17:08.405 268 15535.98 341.34 53300.62 88888.00 2017-09-25 23:17:08.905 268 15535.95 341.33 53300.64 88888.00 2017-09-25 23:17:09.405 268 15535.97 341.34 53300.57 88888.00 2017-09-25 23:17:09.905 268 15535.96 341.32 53300.49 88888.00 2017-09-25 23:17:10.405 268 15535.96 341.32 53300.51 88888.00 2017-09-25 23:17:10.905 268 15535.90 341.34 53300.53 88888.00 2017-09-25 23:17:11.405 268 15535.90 341.35 53300.49 88888.00 2017-09-25 23:17:11.905 268 15535.94 341.39 53300.49 88888.00 2017-09-25 23:17:12.405 268 15535.93 341.35 53300.51 88888.00 2017-09-25 23:17:12.905 268 15535.95 341.37 53300.48 88888.00 2017-09-25 23:17:13.405 268 15535.90 341.35 53300.53 88888.00 2017-09-25 23:17:13.905 268 15535.85 341.34 53300.59 88888.00 2017-09-25 23:17:14.405 268 15535.88 341.38 53300.60 88888.00 2017-09-25 23:17:14.905 268 15535.89 341.39 53300.58 88888.00 2017-09-25 23:17:15.405 268 15535.90 341.39 53300.62 88888.00 2017-09-25 23:17:15.905 268 15535.90 341.42 53300.66 88888.00 2017-09-25 23:17:16.405 268 15535.87 341.42 53300.55 88888.00 2017-09-25 23:17:16.905 268 15535.87 341.41 53300.55 88888.00 2017-09-25 23:17:17.405 268 15535.88 341.42 53300.55 88888.00 2017-09-25 23:17:17.905 268 15535.90 341.37 53300.62 88888.00 2017-09-25 23:17:18.405 268 15535.89 341.33 53300.55 88888.00 2017-09-25 23:17:18.905 268 15535.90 341.33 53300.48 88888.00 2017-09-25 23:17:19.405 268 15535.94 341.38 53300.51 88888.00 2017-09-25 23:17:19.905 268 15535.93 341.40 53300.52 88888.00 2017-09-25 23:17:20.405 268 15535.90 341.41 53300.48 88888.00 2017-09-25 23:17:20.905 268 15535.84 341.42 53300.48 88888.00 2017-09-25 23:17:21.405 268 15535.88 341.41 53300.49 88888.00 2017-09-25 23:17:21.905 268 15535.89 341.37 53300.50 88888.00 2017-09-25 23:17:22.405 268 15535.90 341.34 53300.48 88888.00 2017-09-25 23:17:22.905 268 15535.91 341.37 53300.47 88888.00 2017-09-25 23:17:23.405 268 15535.87 341.38 53300.43 88888.00 2017-09-25 23:17:23.905 268 15535.89 341.35 53300.49 88888.00 2017-09-25 23:17:24.405 268 15535.89 341.31 53300.50 88888.00 2017-09-25 23:17:24.905 268 15535.86 341.30 53300.47 88888.00 2017-09-25 23:17:25.405 268 15535.86 341.29 53300.50 88888.00 2017-09-25 23:17:25.905 268 15535.86 341.30 53300.53 88888.00 2017-09-25 23:17:26.405 268 15535.80 341.33 53300.53 88888.00 2017-09-25 23:17:26.905 268 15535.79 341.30 53300.47 88888.00 2017-09-25 23:17:27.405 268 15535.82 341.25 53300.48 88888.00 2017-09-25 23:17:27.905 268 15535.85 341.26 53300.53 88888.00 2017-09-25 23:17:28.405 268 15535.86 341.28 53300.50 88888.00 2017-09-25 23:17:28.905 268 15535.82 341.25 53300.49 88888.00 2017-09-25 23:17:29.405 268 15535.81 341.25 53300.53 88888.00 2017-09-25 23:17:29.905 268 15535.87 341.25 53300.52 88888.00 2017-09-25 23:17:30.405 268 15535.82 341.29 53300.46 88888.00 2017-09-25 23:17:30.905 268 15535.82 341.29 53300.46 88888.00 2017-09-25 23:17:31.405 268 15535.81 341.28 53300.43 88888.00 2017-09-25 23:17:31.905 268 15535.85 341.28 53300.44 88888.00 2017-09-25 23:17:32.405 268 15535.82 341.25 53300.45 88888.00 2017-09-25 23:17:32.905 268 15535.80 341.29 53300.40 88888.00 2017-09-25 23:17:33.405 268 15535.84 341.29 53300.40 88888.00 2017-09-25 23:17:33.905 268 15535.85 341.30 53300.43 88888.00 2017-09-25 23:17:34.405 268 15535.87 341.25 53300.46 88888.00 2017-09-25 23:17:34.905 268 15535.86 341.24 53300.44 88888.00 2017-09-25 23:17:35.405 268 15535.82 341.25 53300.44 88888.00 2017-09-25 23:17:35.905 268 15535.84 341.24 53300.39 88888.00 2017-09-25 23:17:36.405 268 15535.84 341.24 53300.44 88888.00 2017-09-25 23:17:36.905 268 15535.84 341.24 53300.46 88888.00 2017-09-25 23:17:37.405 268 15535.85 341.24 53300.49 88888.00 2017-09-25 23:17:37.905 268 15535.80 341.20 53300.43 88888.00 2017-09-25 23:17:38.405 268 15535.87 341.17 53300.39 88888.00 2017-09-25 23:17:38.905 268 15535.87 341.24 53300.40 88888.00 2017-09-25 23:17:39.405 268 15535.90 341.25 53300.31 88888.00 2017-09-25 23:17:39.905 268 15535.87 341.29 53300.31 88888.00 2017-09-25 23:17:40.405 268 15535.84 341.30 53300.36 88888.00 2017-09-25 23:17:40.905 268 15535.82 341.29 53300.36 88888.00 2017-09-25 23:17:41.405 268 15535.81 341.30 53300.37 88888.00 2017-09-25 23:17:41.905 268 15535.79 341.31 53300.36 88888.00 2017-09-25 23:17:42.405 268 15535.76 341.31 53300.32 88888.00 2017-09-25 23:17:42.905 268 15535.84 341.31 53300.35 88888.00 2017-09-25 23:17:43.405 268 15535.78 341.34 53300.44 88888.00 2017-09-25 23:17:43.905 268 15535.81 341.33 53300.41 88888.00 2017-09-25 23:17:44.405 268 15535.84 341.31 53300.37 88888.00 2017-09-25 23:17:44.905 268 15535.88 341.31 53300.36 88888.00 2017-09-25 23:17:45.405 268 15535.89 341.31 53300.43 88888.00 2017-09-25 23:17:45.905 268 15535.89 341.34 53300.39 88888.00 2017-09-25 23:17:46.405 268 15535.85 341.31 53300.39 88888.00 2017-09-25 23:17:46.905 268 15535.81 341.30 53300.39 88888.00 2017-09-25 23:17:47.405 268 15535.82 341.31 53300.30 88888.00 2017-09-25 23:17:47.905 268 15535.81 341.29 53300.31 88888.00 2017-09-25 23:17:48.405 268 15535.82 341.32 53300.36 88888.00 2017-09-25 23:17:48.905 268 15535.84 341.38 53300.33 88888.00 2017-09-25 23:17:49.405 268 15535.84 341.40 53300.30 88888.00 2017-09-25 23:17:49.905 268 15535.84 341.38 53300.32 88888.00 2017-09-25 23:17:50.405 268 15535.85 341.34 53300.32 88888.00 2017-09-25 23:17:50.905 268 15535.82 341.32 53300.36 88888.00 2017-09-25 23:17:51.405 268 15535.81 341.33 53300.39 88888.00 2017-09-25 23:17:51.905 268 15535.85 341.35 53300.36 88888.00 2017-09-25 23:17:52.405 268 15535.85 341.39 53300.36 88888.00 2017-09-25 23:17:52.905 268 15535.84 341.39 53300.32 88888.00 2017-09-25 23:17:53.405 268 15535.81 341.40 53300.36 88888.00 2017-09-25 23:17:53.905 268 15535.75 341.38 53300.33 88888.00 2017-09-25 23:17:54.405 268 15535.81 341.35 53300.38 88888.00 2017-09-25 23:17:54.905 268 15535.85 341.37 53300.36 88888.00 2017-09-25 23:17:55.405 268 15535.93 341.38 53300.35 88888.00 2017-09-25 23:17:55.905 268 15535.91 341.35 53300.39 88888.00 2017-09-25 23:17:56.405 268 15535.90 341.37 53300.29 88888.00 2017-09-25 23:17:56.905 268 15535.90 341.38 53300.28 88888.00 2017-09-25 23:17:57.405 268 15535.89 341.39 53300.35 88888.00 2017-09-25 23:17:57.905 268 15535.90 341.39 53300.38 88888.00 2017-09-25 23:17:58.405 268 15535.88 341.32 53300.33 88888.00 2017-09-25 23:17:58.905 268 15535.86 341.31 53300.31 88888.00 2017-09-25 23:17:59.405 268 15535.87 341.31 53300.40 88888.00 2017-09-25 23:17:59.905 268 15535.88 341.26 53300.43 88888.00 2017-09-25 23:18:00.405 268 15535.85 341.31 53300.42 88888.00 2017-09-25 23:18:00.905 268 15535.79 341.34 53300.41 88888.00 2017-09-25 23:18:01.405 268 15535.86 341.32 53300.40 88888.00 2017-09-25 23:18:01.905 268 15535.81 341.33 53300.37 88888.00 2017-09-25 23:18:02.405 268 15535.80 341.32 53300.33 88888.00 2017-09-25 23:18:02.905 268 15535.79 341.33 53300.38 88888.00 2017-09-25 23:18:03.405 268 15535.85 341.34 53300.40 88888.00 2017-09-25 23:18:03.905 268 15535.85 341.32 53300.37 88888.00 2017-09-25 23:18:04.405 268 15535.82 341.33 53300.28 88888.00 2017-09-25 23:18:04.905 268 15535.84 341.32 53300.32 88888.00 2017-09-25 23:18:05.405 268 15535.86 341.30 53300.36 88888.00 2017-09-25 23:18:05.905 268 15535.89 341.28 53300.40 88888.00 2017-09-25 23:18:06.405 268 15535.88 341.26 53300.35 88888.00 2017-09-25 23:18:06.905 268 15535.88 341.25 53300.32 88888.00 2017-09-25 23:18:07.405 268 15535.88 341.28 53300.35 88888.00 2017-09-25 23:18:07.905 268 15535.89 341.29 53300.29 88888.00 2017-09-25 23:18:08.405 268 15535.90 341.31 53300.25 88888.00 2017-09-25 23:18:08.905 268 15535.82 341.33 53300.37 88888.00 2017-09-25 23:18:09.405 268 15535.84 341.31 53300.36 88888.00 2017-09-25 23:18:09.905 268 15535.85 341.33 53300.35 88888.00 2017-09-25 23:18:10.405 268 15535.89 341.32 53300.37 88888.00 2017-09-25 23:18:10.905 268 15535.88 341.31 53300.36 88888.00 2017-09-25 23:18:11.405 268 15535.85 341.30 53300.26 88888.00 2017-09-25 23:18:11.905 268 15535.86 341.32 53300.25 88888.00 2017-09-25 23:18:12.405 268 15535.87 341.33 53300.25 88888.00 2017-09-25 23:18:12.905 268 15535.89 341.30 53300.25 88888.00 2017-09-25 23:18:13.405 268 15535.89 341.33 53300.27 88888.00 2017-09-25 23:18:13.905 268 15535.89 341.38 53300.26 88888.00 2017-09-25 23:18:14.405 268 15535.90 341.39 53300.25 88888.00 2017-09-25 23:18:14.905 268 15535.94 341.32 53300.25 88888.00 2017-09-25 23:18:15.405 268 15535.90 341.32 53300.26 88888.00 2017-09-25 23:18:15.905 268 15535.87 341.37 53300.27 88888.00 2017-09-25 23:18:16.405 268 15535.90 341.35 53300.20 88888.00 2017-09-25 23:18:16.905 268 15535.89 341.37 53300.18 88888.00 2017-09-25 23:18:17.405 268 15535.86 341.34 53300.22 88888.00 2017-09-25 23:18:17.905 268 15535.89 341.30 53300.21 88888.00 2017-09-25 23:18:18.405 268 15535.87 341.28 53300.23 88888.00 2017-09-25 23:18:18.905 268 15535.87 341.29 53300.25 88888.00 2017-09-25 23:18:19.405 268 15535.88 341.29 53300.22 88888.00 2017-09-25 23:18:19.905 268 15535.93 341.30 53300.24 88888.00 2017-09-25 23:18:20.405 268 15535.91 341.29 53300.25 88888.00 2017-09-25 23:18:20.905 268 15535.90 341.30 53300.25 88888.00 2017-09-25 23:18:21.405 268 15535.95 341.28 53300.29 88888.00 2017-09-25 23:18:21.905 268 15535.91 341.32 53300.27 88888.00 2017-09-25 23:18:22.405 268 15535.91 341.37 53300.21 88888.00 2017-09-25 23:18:22.905 268 15535.93 341.34 53300.19 88888.00 2017-09-25 23:18:23.405 268 15535.95 341.33 53300.19 88888.00 2017-09-25 23:18:23.905 268 15535.91 341.38 53300.20 88888.00 2017-09-25 23:18:24.405 268 15535.97 341.41 53300.27 88888.00 2017-09-25 23:18:24.905 268 15535.95 341.38 53300.27 88888.00 2017-09-25 23:18:25.405 268 15535.94 341.37 53300.25 88888.00 2017-09-25 23:18:25.905 268 15535.95 341.33 53300.27 88888.00 2017-09-25 23:18:26.405 268 15535.95 341.39 53300.22 88888.00 2017-09-25 23:18:26.905 268 15535.94 341.34 53300.25 88888.00 2017-09-25 23:18:27.405 268 15535.95 341.32 53300.27 88888.00 2017-09-25 23:18:27.905 268 15535.94 341.31 53300.29 88888.00 2017-09-25 23:18:28.405 268 15535.94 341.33 53300.25 88888.00 2017-09-25 23:18:28.905 268 15535.97 341.31 53300.23 88888.00 2017-09-25 23:18:29.405 268 15535.95 341.30 53300.23 88888.00 2017-09-25 23:18:29.905 268 15535.94 341.30 53300.23 88888.00 2017-09-25 23:18:30.405 268 15535.91 341.29 53300.20 88888.00 2017-09-25 23:18:30.905 268 15535.91 341.30 53300.25 88888.00 2017-09-25 23:18:31.405 268 15535.91 341.31 53300.23 88888.00 2017-09-25 23:18:31.905 268 15535.91 341.32 53300.19 88888.00 2017-09-25 23:18:32.405 268 15535.94 341.32 53300.22 88888.00 2017-09-25 23:18:32.905 268 15535.94 341.31 53300.23 88888.00 2017-09-25 23:18:33.405 268 15535.95 341.31 53300.32 88888.00 2017-09-25 23:18:33.905 268 15535.90 341.30 53300.36 88888.00 2017-09-25 23:18:34.405 268 15535.90 341.29 53300.33 88888.00 2017-09-25 23:18:34.905 268 15535.93 341.31 53300.33 88888.00 2017-09-25 23:18:35.405 268 15535.90 341.32 53300.38 88888.00 2017-09-25 23:18:35.905 268 15535.87 341.29 53300.39 88888.00 2017-09-25 23:18:36.405 268 15535.89 341.34 53300.41 88888.00 2017-09-25 23:18:36.905 268 15535.94 341.30 53300.29 88888.00 2017-09-25 23:18:37.405 268 15535.91 341.33 53300.26 88888.00 2017-09-25 23:18:37.905 268 15535.93 341.38 53300.30 88888.00 2017-09-25 23:18:38.405 268 15535.91 341.35 53300.27 88888.00 2017-09-25 23:18:38.905 268 15535.91 341.33 53300.25 88888.00 2017-09-25 23:18:39.405 268 15535.91 341.37 53300.30 88888.00 2017-09-25 23:18:39.905 268 15535.93 341.35 53300.32 88888.00 2017-09-25 23:18:40.405 268 15535.94 341.37 53300.36 88888.00 2017-09-25 23:18:40.905 268 15535.94 341.35 53300.39 88888.00 2017-09-25 23:18:41.405 268 15535.91 341.33 53300.38 88888.00 2017-09-25 23:18:41.905 268 15535.93 341.34 53300.31 88888.00 2017-09-25 23:18:42.405 268 15535.93 341.35 53300.28 88888.00 2017-09-25 23:18:42.905 268 15535.91 341.38 53300.29 88888.00 2017-09-25 23:18:43.406 268 15535.93 341.35 53300.28 88888.00 2017-09-25 23:18:43.906 268 15535.90 341.32 53300.26 88888.00 2017-09-25 23:18:44.406 268 15535.88 341.35 53300.24 88888.00 2017-09-25 23:18:44.906 268 15535.90 341.38 53300.24 88888.00 2017-09-25 23:18:45.406 268 15535.88 341.35 53300.24 88888.00 2017-09-25 23:18:45.906 268 15535.88 341.34 53300.24 88888.00 2017-09-25 23:18:46.406 268 15535.87 341.30 53300.19 88888.00 2017-09-25 23:18:46.906 268 15535.86 341.28 53300.15 88888.00 2017-09-25 23:18:47.406 268 15535.85 341.29 53300.18 88888.00 2017-09-25 23:18:47.906 268 15535.89 341.30 53300.22 88888.00 2017-09-25 23:18:48.406 268 15535.89 341.30 53300.19 88888.00 2017-09-25 23:18:48.906 268 15535.88 341.33 53300.19 88888.00 2017-09-25 23:18:49.406 268 15535.87 341.38 53300.20 88888.00 2017-09-25 23:18:49.906 268 15535.87 341.34 53300.20 88888.00 2017-09-25 23:18:50.406 268 15535.82 341.34 53300.23 88888.00 2017-09-25 23:18:50.906 268 15535.82 341.31 53300.20 88888.00 2017-09-25 23:18:51.406 268 15535.86 341.37 53300.20 88888.00 2017-09-25 23:18:51.906 268 15535.85 341.38 53300.25 88888.00 2017-09-25 23:18:52.406 268 15535.80 341.37 53300.22 88888.00 2017-09-25 23:18:52.906 268 15535.82 341.34 53300.22 88888.00 2017-09-25 23:18:53.406 268 15535.81 341.34 53300.23 88888.00 2017-09-25 23:18:53.906 268 15535.86 341.37 53300.25 88888.00 2017-09-25 23:18:54.406 268 15535.87 341.38 53300.20 88888.00 2017-09-25 23:18:54.906 268 15535.85 341.39 53300.18 88888.00 2017-09-25 23:18:55.406 268 15535.84 341.42 53300.16 88888.00 2017-09-25 23:18:55.906 268 15535.81 341.40 53300.18 88888.00 2017-09-25 23:18:56.406 268 15535.78 341.42 53300.25 88888.00 2017-09-25 23:18:56.906 268 15535.78 341.41 53300.27 88888.00 2017-09-25 23:18:57.406 268 15535.76 341.42 53300.24 88888.00 2017-09-25 23:18:57.906 268 15535.73 341.40 53300.19 88888.00 2017-09-25 23:18:58.406 268 15535.79 341.40 53300.13 88888.00 2017-09-25 23:18:58.906 268 15535.75 341.38 53300.12 88888.00 2017-09-25 23:18:59.406 268 15535.73 341.41 53300.15 88888.00 2017-09-25 23:18:59.906 268 15535.77 341.39 53300.15 88888.00 2017-09-25 23:19:00.406 268 15535.77 341.40 53300.11 88888.00 2017-09-25 23:19:00.906 268 15535.77 341.40 53300.16 88888.00 2017-09-25 23:19:01.406 268 15535.78 341.40 53300.16 88888.00 2017-09-25 23:19:01.906 268 15535.78 341.41 53300.13 88888.00 2017-09-25 23:19:02.406 268 15535.78 341.39 53300.11 88888.00 2017-09-25 23:19:02.906 268 15535.79 341.38 53300.13 88888.00 2017-09-25 23:19:03.406 268 15535.79 341.38 53300.17 88888.00 2017-09-25 23:19:03.906 268 15535.76 341.35 53300.24 88888.00 2017-09-25 23:19:04.406 268 15535.73 341.38 53300.26 88888.00 2017-09-25 23:19:04.906 268 15535.73 341.43 53300.32 88888.00 2017-09-25 23:19:05.406 268 15535.76 341.42 53300.33 88888.00 2017-09-25 23:19:05.906 268 15535.73 341.38 53300.28 88888.00 2017-09-25 23:19:06.406 268 15535.69 341.39 53300.23 88888.00 2017-09-25 23:19:06.906 268 15535.71 341.40 53300.21 88888.00 2017-09-25 23:19:07.406 268 15535.72 341.38 53300.20 88888.00 2017-09-25 23:19:07.906 268 15535.72 341.46 53300.21 88888.00 2017-09-25 23:19:08.406 268 15535.70 341.48 53300.26 88888.00 2017-09-25 23:19:08.906 268 15535.72 341.47 53300.26 88888.00 2017-09-25 23:19:09.406 268 15535.70 341.46 53300.23 88888.00 2017-09-25 23:19:09.906 268 15535.71 341.49 53300.25 88888.00 2017-09-25 23:19:10.406 268 15535.67 341.49 53300.27 88888.00 2017-09-25 23:19:10.906 268 15535.69 341.48 53300.31 88888.00 2017-09-25 23:19:11.406 268 15535.67 341.49 53300.29 88888.00 2017-09-25 23:19:11.906 268 15535.66 341.46 53300.31 88888.00 2017-09-25 23:19:12.406 268 15535.67 341.48 53300.30 88888.00 2017-09-25 23:19:12.906 268 15535.61 341.50 53300.33 88888.00 2017-09-25 23:19:13.406 268 15535.62 341.48 53300.32 88888.00 2017-09-25 23:19:13.906 268 15535.62 341.47 53300.28 88888.00 2017-09-25 23:19:14.406 268 15535.61 341.46 53300.30 88888.00 2017-09-25 23:19:14.906 268 15535.54 341.47 53300.26 88888.00 2017-09-25 23:19:15.406 268 15535.58 341.47 53300.23 88888.00 2017-09-25 23:19:15.906 268 15535.52 341.46 53300.25 88888.00 2017-09-25 23:19:16.406 268 15535.57 341.46 53300.30 88888.00 2017-09-25 23:19:16.906 268 15535.53 341.48 53300.30 88888.00 2017-09-25 23:19:17.406 268 15535.54 341.49 53300.32 88888.00 2017-09-25 23:19:17.906 268 15535.55 341.51 53300.38 88888.00 2017-09-25 23:19:18.406 268 15535.53 341.54 53300.40 88888.00 2017-09-25 23:19:18.906 268 15535.55 341.48 53300.32 88888.00 2017-09-25 23:19:19.406 268 15535.54 341.50 53300.29 88888.00 2017-09-25 23:19:19.906 268 15535.57 341.52 53300.32 88888.00 2017-09-25 23:19:20.406 268 15535.55 341.51 53300.33 88888.00 2017-09-25 23:19:20.906 268 15535.54 341.49 53300.28 88888.00 2017-09-25 23:19:21.406 268 15535.52 341.47 53300.28 88888.00 2017-09-25 23:19:21.906 268 15535.54 341.48 53300.26 88888.00 2017-09-25 23:19:22.406 268 15535.53 341.48 53300.27 88888.00 2017-09-25 23:19:22.906 268 15535.53 341.48 53300.23 88888.00 2017-09-25 23:19:23.406 268 15535.60 341.52 53300.22 88888.00 2017-09-25 23:19:23.906 268 15535.60 341.52 53300.32 88888.00 2017-09-25 23:19:24.406 268 15535.52 341.48 53300.32 88888.00 2017-09-25 23:19:24.906 268 15535.49 341.47 53300.32 88888.00 2017-09-25 23:19:25.406 268 15535.50 341.46 53300.33 88888.00 2017-09-25 23:19:25.906 268 15535.49 341.54 53300.30 88888.00 2017-09-25 23:19:26.406 268 15535.42 341.55 53300.30 88888.00 2017-09-25 23:19:26.906 268 15535.40 341.48 53300.33 88888.00 2017-09-25 23:19:27.406 268 15535.40 341.48 53300.32 88888.00 2017-09-25 23:19:27.906 268 15535.44 341.50 53300.32 88888.00 2017-09-25 23:19:28.406 268 15535.43 341.51 53300.30 88888.00 2017-09-25 23:19:28.906 268 15535.43 341.52 53300.35 88888.00 2017-09-25 23:19:29.406 268 15535.44 341.54 53300.30 88888.00 2017-09-25 23:19:29.906 268 15535.43 341.54 53300.25 88888.00 2017-09-25 23:19:30.406 268 15535.38 341.52 53300.32 88888.00 2017-09-25 23:19:30.906 268 15535.35 341.54 53300.29 88888.00 2017-09-25 23:19:31.406 268 15535.39 341.52 53300.33 88888.00 2017-09-25 23:19:31.906 268 15535.36 341.50 53300.27 88888.00 2017-09-25 23:19:32.406 268 15535.36 341.49 53300.29 88888.00 2017-09-25 23:19:32.906 268 15535.40 341.48 53300.37 88888.00 2017-09-25 23:19:33.406 268 15535.41 341.48 53300.36 88888.00 2017-09-25 23:19:33.906 268 15535.38 341.47 53300.28 88888.00 2017-09-25 23:19:34.406 268 15535.32 341.48 53300.32 88888.00 2017-09-25 23:19:34.906 268 15535.29 341.49 53300.33 88888.00 2017-09-25 23:19:35.406 268 15535.30 341.43 53300.30 88888.00 2017-09-25 23:19:35.906 268 15535.27 341.42 53300.21 88888.00 2017-09-25 23:19:36.406 268 15535.32 341.45 53300.16 88888.00 2017-09-25 23:19:36.906 268 15535.30 341.47 53300.16 88888.00 2017-09-25 23:19:37.406 268 15535.24 341.47 53300.23 88888.00 2017-09-25 23:19:37.906 268 15535.20 341.48 53300.30 88888.00 2017-09-25 23:19:38.406 268 15535.23 341.46 53300.38 88888.00 2017-09-25 23:19:38.906 268 15535.14 341.47 53300.31 88888.00 2017-09-25 23:19:39.406 268 15535.18 341.47 53300.30 88888.00 2017-09-25 23:19:39.906 268 15535.27 341.47 53300.32 88888.00 2017-09-25 23:19:40.406 268 15535.24 341.42 53300.32 88888.00 2017-09-25 23:19:40.906 268 15535.23 341.41 53300.32 88888.00 2017-09-25 23:19:41.406 268 15535.24 341.41 53300.36 88888.00 2017-09-25 23:19:41.906 268 15535.25 341.46 53300.33 88888.00 2017-09-25 23:19:42.406 268 15535.24 341.43 53300.30 88888.00 2017-09-25 23:19:42.906 268 15535.25 341.42 53300.33 88888.00 2017-09-25 23:19:43.406 268 15535.24 341.41 53300.35 88888.00 2017-09-25 23:19:43.906 268 15535.21 341.41 53300.32 88888.00 2017-09-25 23:19:44.406 268 15535.18 341.41 53300.25 88888.00 2017-09-25 23:19:44.906 268 15535.17 341.34 53300.29 88888.00 2017-09-25 23:19:45.406 268 15535.18 341.34 53300.27 88888.00 2017-09-25 23:19:45.906 268 15535.17 341.38 53300.24 88888.00 2017-09-25 23:19:46.406 268 15535.13 341.41 53300.22 88888.00 2017-09-25 23:19:46.906 268 15535.20 341.39 53300.25 88888.00 2017-09-25 23:19:47.406 268 15535.21 341.38 53300.28 88888.00 2017-09-25 23:19:47.906 268 15535.17 341.39 53300.28 88888.00 2017-09-25 23:19:48.406 268 15535.14 341.35 53300.31 88888.00 2017-09-25 23:19:48.906 268 15535.15 341.32 53300.29 88888.00 2017-09-25 23:19:49.406 268 15535.12 341.32 53300.30 88888.00 2017-09-25 23:19:49.906 268 15535.12 341.32 53300.32 88888.00 2017-09-25 23:19:50.406 268 15535.06 341.33 53300.31 88888.00 2017-09-25 23:19:50.906 268 15535.05 341.34 53300.35 88888.00 2017-09-25 23:19:51.406 268 15535.00 341.32 53300.26 88888.00 2017-09-25 23:19:51.906 268 15535.02 341.33 53300.27 88888.00 2017-09-25 23:19:52.406 268 15535.05 341.29 53300.27 88888.00 2017-09-25 23:19:52.906 268 15535.09 341.30 53300.26 88888.00 2017-09-25 23:19:53.406 268 15535.08 341.31 53300.27 88888.00 2017-09-25 23:19:53.906 268 15535.02 341.32 53300.32 88888.00 2017-09-25 23:19:54.406 268 15534.98 341.34 53300.29 88888.00 2017-09-25 23:19:54.906 268 15534.99 341.31 53300.26 88888.00 2017-09-25 23:19:55.406 268 15534.99 341.33 53300.27 88888.00 2017-09-25 23:19:55.906 268 15535.02 341.35 53300.30 88888.00 2017-09-25 23:19:56.406 268 15535.02 341.37 53300.33 88888.00 2017-09-25 23:19:56.906 268 15534.99 341.32 53300.33 88888.00 2017-09-25 23:19:57.406 268 15534.95 341.28 53300.31 88888.00 2017-09-25 23:19:57.906 268 15534.90 341.29 53300.28 88888.00 2017-09-25 23:19:58.406 268 15534.90 341.28 53300.26 88888.00 2017-09-25 23:19:58.906 268 15534.94 341.29 53300.21 88888.00 2017-09-25 23:19:59.406 268 15534.90 341.26 53300.20 88888.00 2017-09-25 23:19:59.906 268 15534.87 341.28 53300.22 88888.00 2017-09-25 23:20:00.406 268 15534.81 341.33 53300.30 88888.00 2017-09-25 23:20:00.906 268 15534.82 341.29 53300.32 88888.00 2017-09-25 23:20:01.406 268 15534.84 341.22 53300.31 88888.00 2017-09-25 23:20:01.906 268 15534.87 341.24 53300.36 88888.00 2017-09-25 23:20:02.406 268 15534.88 341.28 53300.41 88888.00 2017-09-25 23:20:02.906 268 15534.78 341.30 53300.40 88888.00 2017-09-25 23:20:03.406 268 15534.76 341.31 53300.42 88888.00 2017-09-25 23:20:03.906 268 15534.77 341.33 53300.39 88888.00 2017-09-25 23:20:04.406 268 15534.72 341.32 53300.36 88888.00 2017-09-25 23:20:04.906 268 15534.75 341.33 53300.29 88888.00 2017-09-25 23:20:05.406 268 15534.75 341.30 53300.29 88888.00 2017-09-25 23:20:05.906 268 15534.73 341.32 53300.36 88888.00 2017-09-25 23:20:06.406 268 15534.80 341.33 53300.36 88888.00 2017-09-25 23:20:06.906 268 15534.79 341.33 53300.35 88888.00 2017-09-25 23:20:07.406 268 15534.77 341.31 53300.31 88888.00 2017-09-25 23:20:07.906 268 15534.76 341.31 53300.33 88888.00 2017-09-25 23:20:08.406 268 15534.71 341.32 53300.30 88888.00 2017-09-25 23:20:08.906 268 15534.68 341.31 53300.35 88888.00 2017-09-25 23:20:09.406 268 15534.72 341.34 53300.39 88888.00 2017-09-25 23:20:09.906 268 15534.73 341.33 53300.48 88888.00 2017-09-25 23:20:10.406 268 15534.72 341.35 53300.44 88888.00 2017-09-25 23:20:10.906 268 15534.73 341.39 53300.40 88888.00 2017-09-25 23:20:11.406 268 15534.76 341.38 53300.40 88888.00 2017-09-25 23:20:11.906 268 15534.76 341.39 53300.38 88888.00 2017-09-25 23:20:12.406 268 15534.71 341.42 53300.36 88888.00 2017-09-25 23:20:12.906 268 15534.72 341.40 53300.36 88888.00 2017-09-25 23:20:13.406 268 15534.76 341.41 53300.35 88888.00 2017-09-25 23:20:13.906 268 15534.71 341.43 53300.35 88888.00 2017-09-25 23:20:14.406 268 15534.69 341.45 53300.30 88888.00 2017-09-25 23:20:14.906 268 15534.69 341.43 53300.29 88888.00 2017-09-25 23:20:15.406 268 15534.62 341.41 53300.30 88888.00 2017-09-25 23:20:15.906 268 15534.57 341.41 53300.25 88888.00 2017-09-25 23:20:16.406 268 15534.60 341.45 53300.32 88888.00 2017-09-25 23:20:16.906 268 15534.67 341.40 53300.36 88888.00 2017-09-25 23:20:17.406 268 15534.67 341.40 53300.39 88888.00 2017-09-25 23:20:17.906 268 15534.64 341.41 53300.38 88888.00 2017-09-25 23:20:18.406 268 15534.63 341.40 53300.31 88888.00 2017-09-25 23:20:18.906 268 15534.66 341.41 53300.27 88888.00 2017-09-25 23:20:19.406 268 15534.70 341.38 53300.24 88888.00 2017-09-25 23:20:19.906 268 15534.59 341.38 53300.23 88888.00 2017-09-25 23:20:20.406 268 15534.61 341.42 53300.25 88888.00 2017-09-25 23:20:20.906 268 15534.66 341.42 53300.28 88888.00 2017-09-25 23:20:21.406 268 15534.63 341.39 53300.32 88888.00 2017-09-25 23:20:21.906 268 15534.64 341.40 53300.28 88888.00 2017-09-25 23:20:22.406 268 15534.60 341.39 53300.30 88888.00 2017-09-25 23:20:22.906 268 15534.55 341.40 53300.33 88888.00 2017-09-25 23:20:23.406 268 15534.60 341.37 53300.30 88888.00 2017-09-25 23:20:23.906 268 15534.60 341.35 53300.32 88888.00 2017-09-25 23:20:24.406 268 15534.60 341.37 53300.41 88888.00 2017-09-25 23:20:24.906 268 15534.55 341.41 53300.45 88888.00 2017-09-25 23:20:25.406 268 15534.55 341.38 53300.41 88888.00 2017-09-25 23:20:25.906 268 15534.60 341.34 53300.42 88888.00 2017-09-25 23:20:26.406 268 15534.62 341.35 53300.41 88888.00 2017-09-25 23:20:26.906 268 15534.59 341.38 53300.44 88888.00 2017-09-25 23:20:27.406 268 15534.53 341.37 53300.43 88888.00 2017-09-25 23:20:27.906 268 15534.52 341.32 53300.42 88888.00 2017-09-25 23:20:28.406 268 15534.52 341.33 53300.38 88888.00 2017-09-25 23:20:28.906 268 15534.55 341.35 53300.35 88888.00 2017-09-25 23:20:29.406 268 15534.54 341.37 53300.36 88888.00 2017-09-25 23:20:29.906 268 15534.51 341.37 53300.37 88888.00 2017-09-25 23:20:30.406 268 15534.50 341.34 53300.37 88888.00 2017-09-25 23:20:30.906 268 15534.51 341.32 53300.33 88888.00 2017-09-25 23:20:31.406 268 15534.54 341.32 53300.38 88888.00 2017-09-25 23:20:31.906 268 15534.61 341.30 53300.42 88888.00 2017-09-25 23:20:32.406 268 15534.58 341.26 53300.39 88888.00 2017-09-25 23:20:32.906 268 15534.54 341.29 53300.42 88888.00 2017-09-25 23:20:33.406 268 15534.51 341.32 53300.41 88888.00 2017-09-25 23:20:33.906 268 15534.53 341.29 53300.38 88888.00 2017-09-25 23:20:34.406 268 15534.53 341.26 53300.35 88888.00 2017-09-25 23:20:34.906 268 15534.52 341.31 53300.29 88888.00 2017-09-25 23:20:35.406 268 15534.55 341.30 53300.28 88888.00 2017-09-25 23:20:35.906 268 15534.53 341.25 53300.33 88888.00 2017-09-25 23:20:36.406 268 15534.50 341.25 53300.33 88888.00 2017-09-25 23:20:36.906 268 15534.54 341.26 53300.33 88888.00 2017-09-25 23:20:37.406 268 15534.55 341.28 53300.37 88888.00 2017-09-25 23:20:37.906 268 15534.52 341.26 53300.35 88888.00 2017-09-25 23:20:38.406 268 15534.51 341.28 53300.30 88888.00 2017-09-25 23:20:38.906 268 15534.54 341.30 53300.39 88888.00 2017-09-25 23:20:39.406 268 15534.55 341.29 53300.37 88888.00 2017-09-25 23:20:39.906 268 15534.57 341.28 53300.31 88888.00 2017-09-25 23:20:40.406 268 15534.54 341.28 53300.31 88888.00 2017-09-25 23:20:40.906 268 15534.54 341.30 53300.24 88888.00 2017-09-25 23:20:41.406 268 15534.51 341.28 53300.25 88888.00 2017-09-25 23:20:41.906 268 15534.52 341.26 53300.22 88888.00 2017-09-25 23:20:42.406 268 15534.57 341.30 53300.21 88888.00 2017-09-25 23:20:42.906 268 15534.53 341.30 53300.23 88888.00 2017-09-25 23:20:43.406 268 15534.46 341.30 53300.25 88888.00 2017-09-25 23:20:43.906 268 15534.51 341.28 53300.26 88888.00 2017-09-25 23:20:44.406 268 15534.53 341.29 53300.26 88888.00 2017-09-25 23:20:44.906 268 15534.50 341.29 53300.24 88888.00 2017-09-25 23:20:45.406 268 15534.52 341.28 53300.24 88888.00 2017-09-25 23:20:45.906 268 15534.51 341.29 53300.25 88888.00 2017-09-25 23:20:46.406 268 15534.48 341.33 53300.25 88888.00 2017-09-25 23:20:46.906 268 15534.48 341.30 53300.21 88888.00 2017-09-25 23:20:47.406 268 15534.45 341.28 53300.17 88888.00 2017-09-25 23:20:47.906 268 15534.51 341.23 53300.20 88888.00 2017-09-25 23:20:48.406 268 15534.55 341.22 53300.15 88888.00 2017-09-25 23:20:48.906 268 15534.55 341.24 53300.15 88888.00 2017-09-25 23:20:49.406 268 15534.57 341.24 53300.16 88888.00 2017-09-25 23:20:49.906 268 15534.55 341.25 53300.11 88888.00 2017-09-25 23:20:50.406 268 15534.60 341.26 53300.18 88888.00 2017-09-25 23:20:50.906 268 15534.60 341.30 53300.18 88888.00 2017-09-25 23:20:51.406 268 15534.60 341.28 53300.13 88888.00 2017-09-25 23:20:51.906 268 15534.61 341.30 53300.16 88888.00 2017-09-25 23:20:52.406 268 15534.58 341.33 53300.15 88888.00 2017-09-25 23:20:52.906 268 15534.58 341.35 53300.20 88888.00 2017-09-25 23:20:53.406 268 15534.59 341.35 53300.19 88888.00 2017-09-25 23:20:53.906 268 15534.59 341.32 53300.17 88888.00 2017-09-25 23:20:54.406 268 15534.55 341.31 53300.19 88888.00 2017-09-25 23:20:54.906 268 15534.51 341.30 53300.15 88888.00 2017-09-25 23:20:55.406 268 15534.50 341.29 53300.10 88888.00 2017-09-25 23:20:55.906 268 15534.50 341.30 53300.09 88888.00 2017-09-25 23:20:56.406 268 15534.48 341.30 53300.08 88888.00 2017-09-25 23:20:56.906 268 15534.49 341.31 53300.09 88888.00 2017-09-25 23:20:57.406 268 15534.53 341.31 53300.11 88888.00 2017-09-25 23:20:57.906 268 15534.53 341.31 53300.15 88888.00 2017-09-25 23:20:58.406 268 15534.53 341.33 53300.15 88888.00 2017-09-25 23:20:58.906 268 15534.52 341.34 53300.09 88888.00 2017-09-25 23:20:59.406 268 15534.48 341.33 53300.09 88888.00 2017-09-25 23:20:59.906 268 15534.46 341.35 53300.09 88888.00 2017-09-25 23:21:00.406 268 15534.52 341.35 53300.07 88888.00 2017-09-25 23:21:00.906 268 15534.53 341.37 53300.04 88888.00 2017-09-25 23:21:01.406 268 15534.53 341.35 53300.10 88888.00 2017-09-25 23:21:01.906 268 15534.53 341.39 53300.13 88888.00 2017-09-25 23:21:02.406 268 15534.53 341.38 53300.12 88888.00 2017-09-25 23:21:02.906 268 15534.57 341.35 53300.11 88888.00 2017-09-25 23:21:03.406 268 15534.54 341.35 53300.02 88888.00 2017-09-25 23:21:03.906 268 15534.57 341.34 53299.98 88888.00 2017-09-25 23:21:04.406 268 15534.54 341.38 53300.04 88888.00 2017-09-25 23:21:04.906 268 15534.49 341.42 53300.02 88888.00 2017-09-25 23:21:05.406 268 15534.55 341.42 53299.94 88888.00 2017-09-25 23:21:05.906 268 15534.55 341.40 53299.89 88888.00 2017-09-25 23:21:06.406 268 15534.53 341.38 53299.99 88888.00 2017-09-25 23:21:06.906 268 15534.54 341.41 53300.02 88888.00 2017-09-25 23:21:07.406 268 15534.53 341.41 53299.98 88888.00 2017-09-25 23:21:07.906 268 15534.50 341.43 53299.92 88888.00 2017-09-25 23:21:08.406 268 15534.49 341.43 53299.97 88888.00 2017-09-25 23:21:08.906 268 15534.49 341.41 53300.00 88888.00 2017-09-25 23:21:09.406 268 15534.51 341.45 53300.00 88888.00 2017-09-25 23:21:09.906 268 15534.52 341.48 53299.98 88888.00 2017-09-25 23:21:10.406 268 15534.43 341.48 53299.96 88888.00 2017-09-25 23:21:10.906 268 15534.43 341.47 53300.00 88888.00 2017-09-25 23:21:11.406 268 15534.49 341.48 53299.99 88888.00 2017-09-25 23:21:11.906 268 15534.46 341.49 53299.95 88888.00 2017-09-25 23:21:12.406 268 15534.43 341.54 53299.92 88888.00 2017-09-25 23:21:12.906 268 15534.44 341.54 53299.96 88888.00 2017-09-25 23:21:13.406 268 15534.41 341.51 53300.01 88888.00 2017-09-25 23:21:13.906 268 15534.32 341.49 53300.01 88888.00 2017-09-25 23:21:14.406 268 15534.34 341.47 53300.02 88888.00 2017-09-25 23:21:14.906 268 15534.34 341.48 53300.07 88888.00 2017-09-25 23:21:15.406 268 15534.26 341.51 53300.09 88888.00 2017-09-25 23:21:15.906 268 15534.27 341.54 53300.09 88888.00 2017-09-25 23:21:16.406 268 15534.25 341.54 53300.11 88888.00 2017-09-25 23:21:16.906 268 15534.21 341.50 53300.16 88888.00 2017-09-25 23:21:17.406 268 15534.21 341.55 53300.16 88888.00 2017-09-25 23:21:17.906 268 15534.13 341.51 53300.15 88888.00 2017-09-25 23:21:18.406 268 15534.09 341.51 53300.12 88888.00 2017-09-25 23:21:18.906 268 15534.17 341.52 53300.15 88888.00 2017-09-25 23:21:19.406 268 15534.18 341.54 53300.13 88888.00 2017-09-25 23:21:19.906 268 15534.13 341.52 53300.11 88888.00 2017-09-25 23:21:20.406 268 15534.09 341.49 53300.11 88888.00 2017-09-25 23:21:20.906 268 15534.16 341.54 53300.15 88888.00 2017-09-25 23:21:21.406 268 15534.16 341.54 53300.16 88888.00 2017-09-25 23:21:21.906 268 15534.13 341.52 53300.18 88888.00 2017-09-25 23:21:22.406 268 15534.10 341.57 53300.23 88888.00 2017-09-25 23:21:22.906 268 15534.06 341.59 53300.23 88888.00 2017-09-25 23:21:23.406 268 15534.05 341.59 53300.24 88888.00 2017-09-25 23:21:23.906 268 15534.07 341.55 53300.22 88888.00 2017-09-25 23:21:24.406 268 15534.04 341.50 53300.23 88888.00 2017-09-25 23:21:24.906 268 15534.05 341.49 53300.26 88888.00 2017-09-25 23:21:25.406 268 15534.04 341.49 53300.22 88888.00 2017-09-25 23:21:25.906 268 15534.06 341.47 53300.20 88888.00 2017-09-25 23:21:26.406 268 15534.06 341.43 53300.23 88888.00 2017-09-25 23:21:26.906 268 15534.09 341.42 53300.22 88888.00 2017-09-25 23:21:27.406 268 15534.07 341.45 53300.21 88888.00 2017-09-25 23:21:27.906 268 15534.08 341.47 53300.21 88888.00 2017-09-25 23:21:28.406 268 15534.05 341.46 53300.23 88888.00 2017-09-25 23:21:28.906 268 15534.08 341.43 53300.26 88888.00 2017-09-25 23:21:29.406 268 15534.10 341.40 53300.29 88888.00 2017-09-25 23:21:29.906 268 15534.07 341.38 53300.32 88888.00 2017-09-25 23:21:30.406 268 15534.09 341.40 53300.33 88888.00 2017-09-25 23:21:30.906 268 15534.07 341.38 53300.31 88888.00 2017-09-25 23:21:31.406 268 15534.05 341.38 53300.35 88888.00 2017-09-25 23:21:31.906 268 15534.01 341.39 53300.35 88888.00 2017-09-25 23:21:32.406 268 15534.03 341.37 53300.30 88888.00 2017-09-25 23:21:32.906 268 15534.00 341.34 53300.31 88888.00 2017-09-25 23:21:33.406 268 15534.03 341.34 53300.35 88888.00 2017-09-25 23:21:33.906 268 15534.06 341.32 53300.30 88888.00 2017-09-25 23:21:34.406 268 15534.09 341.30 53300.35 88888.00 2017-09-25 23:21:34.906 268 15534.08 341.31 53300.35 88888.00 2017-09-25 23:21:35.406 268 15534.12 341.37 53300.32 88888.00 2017-09-25 23:21:35.906 268 15534.13 341.38 53300.37 88888.00 2017-09-25 23:21:36.406 268 15534.15 341.33 53300.38 88888.00 2017-09-25 23:21:36.906 268 15534.15 341.30 53300.38 88888.00 2017-09-25 23:21:37.406 268 15534.15 341.30 53300.33 88888.00 2017-09-25 23:21:37.906 268 15534.22 341.32 53300.31 88888.00 2017-09-25 23:21:38.406 268 15534.22 341.32 53300.40 88888.00 2017-09-25 23:21:38.906 268 15534.21 341.31 53300.45 88888.00 2017-09-25 23:21:39.406 268 15534.23 341.32 53300.41 88888.00 2017-09-25 23:21:39.906 268 15534.24 341.31 53300.36 88888.00 2017-09-25 23:21:40.406 268 15534.23 341.24 53300.39 88888.00 2017-09-25 23:21:40.906 268 15534.24 341.21 53300.43 88888.00 2017-09-25 23:21:41.406 268 15534.26 341.22 53300.36 88888.00 2017-09-25 23:21:41.906 268 15534.32 341.21 53300.35 88888.00 2017-09-25 23:21:42.406 268 15534.32 341.19 53300.39 88888.00 2017-09-25 23:21:42.906 268 15534.32 341.16 53300.39 88888.00 2017-09-25 23:21:43.406 268 15534.34 341.17 53300.36 88888.00 2017-09-25 23:21:43.906 268 15534.37 341.15 53300.39 88888.00 2017-09-25 23:21:44.406 268 15534.35 341.16 53300.31 88888.00 2017-09-25 23:21:44.906 268 15534.39 341.21 53300.28 88888.00 2017-09-25 23:21:45.406 268 15534.41 341.19 53300.28 88888.00 2017-09-25 23:21:45.906 268 15534.42 341.14 53300.27 88888.00 2017-09-25 23:21:46.406 268 15534.42 341.12 53300.29 88888.00 2017-09-25 23:21:46.906 268 15534.40 341.13 53300.21 88888.00 2017-09-25 23:21:47.406 268 15534.37 341.15 53300.15 88888.00 2017-09-25 23:21:47.906 268 15534.43 341.15 53300.21 88888.00 2017-09-25 23:21:48.406 268 15534.45 341.16 53300.23 88888.00 2017-09-25 23:21:48.906 268 15534.48 341.16 53300.23 88888.00 2017-09-25 23:21:49.406 268 15534.53 341.15 53300.24 88888.00 2017-09-25 23:21:49.906 268 15534.52 341.13 53300.25 88888.00 2017-09-25 23:21:50.406 268 15534.50 341.14 53300.21 88888.00 2017-09-25 23:21:50.906 268 15534.57 341.14 53300.20 88888.00 2017-09-25 23:21:51.406 268 15534.61 341.14 53300.20 88888.00 2017-09-25 23:21:51.906 268 15534.58 341.15 53300.15 88888.00 2017-09-25 23:21:52.406 268 15534.59 341.19 53300.11 88888.00 2017-09-25 23:21:52.906 268 15534.62 341.24 53300.15 88888.00 2017-09-25 23:21:53.406 268 15534.64 341.25 53300.18 88888.00 2017-09-25 23:21:53.906 268 15534.70 341.25 53300.18 88888.00 2017-09-25 23:21:54.406 268 15534.73 341.23 53300.18 88888.00 2017-09-25 23:21:54.906 268 15534.73 341.24 53300.12 88888.00 2017-09-25 23:21:55.406 268 15534.71 341.25 53300.07 88888.00 2017-09-25 23:21:55.906 268 15534.73 341.25 53300.04 88888.00 2017-09-25 23:21:56.406 268 15534.81 341.24 53300.00 88888.00 2017-09-25 23:21:56.906 268 15534.86 341.26 53299.99 88888.00 2017-09-25 23:21:57.406 268 15534.82 341.31 53299.96 88888.00 2017-09-25 23:21:57.906 268 15534.82 341.35 53299.97 88888.00 2017-09-25 23:21:58.406 268 15534.80 341.37 53300.02 88888.00 2017-09-25 23:21:58.906 268 15534.77 341.35 53300.05 88888.00 2017-09-25 23:21:59.406 268 15534.85 341.38 53300.01 88888.00 2017-09-25 23:21:59.906 268 15534.87 341.38 53300.02 88888.00 2017-09-25 23:22:00.406 268 15534.91 341.37 53300.00 88888.00 2017-09-25 23:22:00.906 268 15534.89 341.42 53300.00 88888.00 2017-09-25 23:22:01.406 268 15534.84 341.42 53299.96 88888.00 2017-09-25 23:22:01.906 268 15534.82 341.47 53299.92 88888.00 2017-09-25 23:22:02.406 268 15534.87 341.54 53299.95 88888.00 2017-09-25 23:22:02.906 268 15534.90 341.55 53299.94 88888.00 2017-09-25 23:22:03.406 268 15534.91 341.56 53299.95 88888.00 2017-09-25 23:22:03.906 268 15534.98 341.57 53299.94 88888.00 2017-09-25 23:22:04.406 268 15535.02 341.56 53299.94 88888.00 2017-09-25 23:22:04.906 268 15535.00 341.58 53299.94 88888.00 2017-09-25 23:22:05.406 268 15534.97 341.60 53299.89 88888.00 2017-09-25 23:22:05.906 268 15534.88 341.66 53299.84 88888.00 2017-09-25 23:22:06.406 268 15534.91 341.69 53299.85 88888.00 2017-09-25 23:22:06.906 268 15534.97 341.69 53299.85 88888.00 2017-09-25 23:22:07.406 268 15535.03 341.68 53299.85 88888.00 2017-09-25 23:22:07.906 268 15535.03 341.72 53299.89 88888.00 2017-09-25 23:22:08.406 268 15534.98 341.72 53299.83 88888.00 2017-09-25 23:22:08.906 268 15534.99 341.73 53299.79 88888.00 2017-09-25 23:22:09.406 268 15535.06 341.75 53299.81 88888.00 2017-09-25 23:22:09.906 268 15535.11 341.74 53299.80 88888.00 2017-09-25 23:22:10.406 268 15535.08 341.75 53299.81 88888.00 2017-09-25 23:22:10.906 268 15535.08 341.75 53299.86 88888.00 2017-09-25 23:22:11.406 268 15535.03 341.71 53299.82 88888.00 2017-09-25 23:22:11.906 268 15535.03 341.72 53299.79 88888.00 2017-09-25 23:22:12.406 268 15535.06 341.73 53299.80 88888.00 2017-09-25 23:22:12.906 268 15535.07 341.75 53299.79 88888.00 2017-09-25 23:22:13.406 268 15535.11 341.78 53299.79 88888.00 2017-09-25 23:22:13.906 268 15535.08 341.82 53299.85 88888.00 2017-09-25 23:22:14.406 268 15535.05 341.83 53299.80 88888.00 2017-09-25 23:22:14.906 268 15535.06 341.83 53299.85 88888.00 2017-09-25 23:22:15.406 268 15535.08 341.86 53299.85 88888.00 2017-09-25 23:22:15.906 268 15535.09 341.90 53299.82 88888.00 2017-09-25 23:22:16.406 268 15535.15 341.91 53299.81 88888.00 2017-09-25 23:22:16.906 268 15535.16 341.92 53299.83 88888.00 2017-09-25 23:22:17.406 268 15535.13 341.94 53299.83 88888.00 2017-09-25 23:22:17.906 268 15535.15 341.93 53299.82 88888.00 2017-09-25 23:22:18.406 268 15535.21 341.92 53299.83 88888.00 2017-09-25 23:22:18.906 268 15535.21 341.87 53299.85 88888.00 2017-09-25 23:22:19.406 268 15535.16 341.91 53299.88 88888.00 2017-09-25 23:22:19.906 268 15535.15 341.93 53299.84 88888.00 2017-09-25 23:22:20.406 268 15535.14 341.93 53299.84 88888.00 2017-09-25 23:22:20.906 268 15535.16 341.95 53299.82 88888.00 2017-09-25 23:22:21.406 268 15535.20 341.94 53299.87 88888.00 2017-09-25 23:22:21.906 268 15535.23 341.93 53299.86 88888.00 2017-09-25 23:22:22.406 268 15535.18 341.94 53299.88 88888.00 2017-09-25 23:22:22.906 268 15535.21 341.95 53299.91 88888.00 2017-09-25 23:22:23.406 268 15535.18 342.00 53299.89 88888.00 2017-09-25 23:22:23.906 268 15535.21 341.99 53299.82 88888.00 2017-09-25 23:22:24.406 268 15535.22 341.98 53299.80 88888.00 2017-09-25 23:22:24.906 268 15535.22 342.01 53299.82 88888.00 2017-09-25 23:22:25.406 268 15535.18 342.01 53299.87 88888.00 2017-09-25 23:22:25.906 268 15535.23 342.00 53299.94 88888.00 2017-09-25 23:22:26.406 268 15535.25 341.99 53299.90 88888.00 2017-09-25 23:22:26.906 268 15535.22 342.02 53299.90 88888.00 2017-09-25 23:22:27.406 268 15535.17 342.01 53299.90 88888.00 2017-09-25 23:22:27.906 268 15535.17 342.02 53299.89 88888.00 2017-09-25 23:22:28.406 268 15535.14 342.00 53299.89 88888.00 2017-09-25 23:22:28.906 268 15535.14 341.94 53299.88 88888.00 2017-09-25 23:22:29.406 268 15535.13 341.92 53299.90 88888.00 2017-09-25 23:22:29.906 268 15535.22 341.93 53299.94 88888.00 2017-09-25 23:22:30.406 268 15535.21 341.94 53299.84 88888.00 2017-09-25 23:22:30.906 268 15535.23 341.94 53299.85 88888.00 2017-09-25 23:22:31.406 268 15535.17 341.99 53299.89 88888.00 2017-09-25 23:22:31.906 268 15535.18 341.95 53299.86 88888.00 2017-09-25 23:22:32.406 268 15535.23 341.93 53299.88 88888.00 2017-09-25 23:22:32.906 268 15535.26 341.92 53299.90 88888.00 2017-09-25 23:22:33.406 268 15535.23 341.92 53299.88 88888.00 2017-09-25 23:22:33.906 268 15535.26 341.95 53299.89 88888.00 2017-09-25 23:22:34.406 268 15535.25 341.90 53299.94 88888.00 2017-09-25 23:22:34.906 268 15535.31 341.86 53299.97 88888.00 2017-09-25 23:22:35.406 268 15535.29 341.85 53300.02 88888.00 2017-09-25 23:22:35.906 268 15535.29 341.85 53300.01 88888.00 2017-09-25 23:22:36.406 268 15535.36 341.86 53300.02 88888.00 2017-09-25 23:22:36.906 268 15535.38 341.87 53300.02 88888.00 2017-09-25 23:22:37.406 268 15535.38 341.90 53299.97 88888.00 2017-09-25 23:22:37.906 268 15535.34 341.85 53299.99 88888.00 2017-09-25 23:22:38.406 268 15535.32 341.84 53299.94 88888.00 2017-09-25 23:22:38.906 268 15535.32 341.83 53299.98 88888.00 2017-09-25 23:22:39.406 268 15535.34 341.78 53299.94 88888.00 2017-09-25 23:22:39.906 268 15535.35 341.78 53299.91 88888.00 2017-09-25 23:22:40.406 268 15535.35 341.73 53299.92 88888.00 2017-09-25 23:22:40.906 268 15535.34 341.74 53299.95 88888.00 2017-09-25 23:22:41.406 268 15535.34 341.75 53299.94 88888.00 2017-09-25 23:22:41.906 268 15535.35 341.75 53299.96 88888.00 2017-09-25 23:22:42.406 268 15535.40 341.77 53299.92 88888.00 2017-09-25 23:22:42.906 268 15535.42 341.77 53299.94 88888.00 2017-09-25 23:22:43.406 268 15535.42 341.74 53299.99 88888.00 2017-09-25 23:22:43.906 268 15535.46 341.71 53300.00 88888.00 2017-09-25 23:22:44.406 268 15535.45 341.69 53299.97 88888.00 2017-09-25 23:22:44.906 268 15535.46 341.67 53299.97 88888.00 2017-09-25 23:22:45.406 268 15535.52 341.66 53300.00 88888.00 2017-09-25 23:22:45.906 268 15535.59 341.69 53300.01 88888.00 2017-09-25 23:22:46.406 268 15535.54 341.71 53299.94 88888.00 2017-09-25 23:22:46.906 268 15535.51 341.71 53299.91 88888.00 2017-09-25 23:22:47.406 268 15535.49 341.71 53299.98 88888.00 2017-09-25 23:22:47.906 268 15535.53 341.68 53300.01 88888.00 2017-09-25 23:22:48.406 268 15535.58 341.67 53300.02 88888.00 2017-09-25 23:22:48.906 268 15535.53 341.65 53300.05 88888.00 2017-09-25 23:22:49.406 268 15535.50 341.63 53300.07 88888.00 2017-09-25 23:22:49.906 268 15535.58 341.63 53300.08 88888.00 2017-09-25 23:22:50.406 268 15535.59 341.63 53300.10 88888.00 2017-09-25 23:22:50.906 268 15535.61 341.65 53300.15 88888.00 2017-09-25 23:22:51.406 268 15535.61 341.68 53300.13 88888.00 2017-09-25 23:22:51.906 268 15535.60 341.72 53300.07 88888.00 2017-09-25 23:22:52.406 268 15535.63 341.68 53300.06 88888.00 2017-09-25 23:22:52.906 268 15535.69 341.66 53300.05 88888.00 2017-09-25 23:22:53.406 268 15535.69 341.71 53300.03 88888.00 2017-09-25 23:22:53.906 268 15535.63 341.69 53300.03 88888.00 2017-09-25 23:22:54.406 268 15535.66 341.68 53300.08 88888.00 2017-09-25 23:22:54.906 268 15535.68 341.64 53300.03 88888.00 2017-09-25 23:22:55.406 268 15535.66 341.65 53299.97 88888.00 2017-09-25 23:22:55.906 268 15535.66 341.69 53299.98 88888.00 2017-09-25 23:22:56.406 268 15535.60 341.66 53299.99 88888.00 2017-09-25 23:22:56.906 268 15535.63 341.69 53300.00 88888.00 2017-09-25 23:22:57.406 268 15535.66 341.73 53299.97 88888.00 2017-09-25 23:22:57.906 268 15535.61 341.75 53299.99 88888.00 2017-09-25 23:22:58.406 268 15535.66 341.74 53300.03 88888.00 2017-09-25 23:22:58.906 268 15535.66 341.74 53300.02 88888.00 2017-09-25 23:22:59.406 268 15535.64 341.76 53299.99 88888.00 2017-09-25 23:22:59.906 268 15535.63 341.74 53299.94 88888.00 2017-09-25 23:23:00.406 268 15535.61 341.73 53299.96 88888.00 2017-09-25 23:23:00.906 268 15535.69 341.77 53299.98 88888.00 2017-09-25 23:23:01.406 268 15535.76 341.75 53299.98 88888.00 2017-09-25 23:23:01.906 268 15535.81 341.74 53299.99 88888.00 2017-09-25 23:23:02.406 268 15535.76 341.74 53299.95 88888.00 2017-09-25 23:23:02.906 268 15535.71 341.71 53299.92 88888.00 2017-09-25 23:23:03.406 268 15535.71 341.74 53299.95 88888.00 2017-09-25 23:23:03.906 268 15535.72 341.75 53299.95 88888.00 2017-09-25 23:23:04.406 268 15535.71 341.76 53299.97 88888.00 2017-09-25 23:23:04.906 268 15535.70 341.78 53300.00 88888.00 2017-09-25 23:23:05.406 268 15535.72 341.80 53299.99 88888.00 2017-09-25 23:23:05.906 268 15535.69 341.82 53299.94 88888.00 2017-09-25 23:23:06.406 268 15535.70 341.83 53299.96 88888.00 2017-09-25 23:23:06.906 268 15535.68 341.83 53299.97 88888.00 2017-09-25 23:23:07.406 268 15535.72 341.89 53299.90 88888.00 2017-09-25 23:23:07.906 268 15535.71 341.92 53299.99 88888.00 2017-09-25 23:23:08.406 268 15535.67 341.91 53299.96 88888.00 2017-09-25 23:23:08.906 268 15535.68 341.92 53299.92 88888.00 2017-09-25 23:23:09.406 268 15535.69 341.92 53299.90 88888.00 2017-09-25 23:23:09.906 268 15535.69 341.92 53299.90 88888.00 2017-09-25 23:23:10.406 268 15535.72 341.92 53299.89 88888.00 2017-09-25 23:23:10.906 268 15535.70 341.91 53299.94 88888.00 2017-09-25 23:23:11.406 268 15535.67 341.92 53299.92 88888.00 2017-09-25 23:23:11.906 268 15535.71 341.94 53299.91 88888.00 2017-09-25 23:23:12.406 268 15535.68 341.99 53299.96 88888.00 2017-09-25 23:23:12.906 268 15535.67 341.99 53300.00 88888.00 2017-09-25 23:23:13.406 268 15535.67 342.01 53300.02 88888.00 2017-09-25 23:23:13.906 268 15535.67 342.02 53300.03 88888.00 2017-09-25 23:23:14.406 268 15535.66 342.03 53299.99 88888.00 2017-09-25 23:23:14.906 268 15535.66 342.00 53299.94 88888.00 2017-09-25 23:23:15.406 268 15535.67 342.00 53299.95 88888.00 2017-09-25 23:23:15.906 268 15535.62 342.01 53299.96 88888.00 2017-09-25 23:23:16.406 268 15535.64 342.02 53299.94 88888.00 2017-09-25 23:23:16.906 268 15535.71 342.03 53299.94 88888.00 2017-09-25 23:23:17.406 268 15535.64 342.06 53299.90 88888.00 2017-09-25 23:23:17.906 268 15535.70 342.04 53299.87 88888.00 2017-09-25 23:23:18.406 268 15535.68 342.07 53299.92 88888.00 2017-09-25 23:23:18.906 268 15535.71 342.10 53299.91 88888.00 2017-09-25 23:23:19.406 268 15535.71 342.08 53299.91 88888.00 2017-09-25 23:23:19.906 268 15535.76 342.08 53299.91 88888.00 2017-09-25 23:23:20.406 268 15535.72 342.11 53299.92 88888.00 2017-09-25 23:23:20.906 268 15535.73 342.14 53299.94 88888.00 2017-09-25 23:23:21.406 268 15535.76 342.16 53299.96 88888.00 2017-09-25 23:23:21.906 268 15535.77 342.16 53299.92 88888.00 2017-09-25 23:23:22.406 268 15535.75 342.16 53299.91 88888.00 2017-09-25 23:23:22.906 268 15535.76 342.16 53299.95 88888.00 2017-09-25 23:23:23.406 268 15535.77 342.19 53299.96 88888.00 2017-09-25 23:23:23.906 268 15535.78 342.21 53299.97 88888.00 2017-09-25 23:23:24.406 268 15535.84 342.20 53299.95 88888.00 2017-09-25 23:23:24.906 268 15535.84 342.21 53299.89 88888.00 2017-09-25 23:23:25.406 268 15535.78 342.25 53299.83 88888.00 2017-09-25 23:23:25.906 268 15535.77 342.25 53299.84 88888.00 2017-09-25 23:23:26.406 268 15535.79 342.25 53299.86 88888.00 2017-09-25 23:23:26.906 268 15535.82 342.28 53299.88 88888.00 2017-09-25 23:23:27.406 268 15535.94 342.28 53299.88 88888.00 2017-09-25 23:23:27.906 268 15535.90 342.27 53299.95 88888.00 2017-09-25 23:23:28.406 268 15535.88 342.28 53299.95 88888.00 2017-09-25 23:23:28.906 268 15535.90 342.29 53299.90 88888.00 2017-09-25 23:23:29.406 268 15535.93 342.29 53299.86 88888.00 2017-09-25 23:23:29.906 268 15535.93 342.28 53299.87 88888.00 2017-09-25 23:23:30.406 268 15535.95 342.25 53299.87 88888.00 2017-09-25 23:23:30.906 268 15535.94 342.29 53299.81 88888.00 2017-09-25 23:23:31.406 268 15535.93 342.30 53299.85 88888.00 2017-09-25 23:23:31.906 268 15535.98 342.35 53299.88 88888.00 2017-09-25 23:23:32.406 268 15536.02 342.37 53299.82 88888.00 2017-09-25 23:23:32.906 268 15535.99 342.38 53299.76 88888.00 2017-09-25 23:23:33.406 268 15536.00 342.40 53299.80 88888.00 2017-09-25 23:23:33.906 268 15536.11 342.40 53299.81 88888.00 2017-09-25 23:23:34.406 268 15536.08 342.38 53299.86 88888.00 2017-09-25 23:23:34.906 268 15536.12 342.38 53299.88 88888.00 2017-09-25 23:23:35.406 268 15536.18 342.42 53299.90 88888.00 2017-09-25 23:23:35.906 268 15536.08 342.44 53299.92 88888.00 2017-09-25 23:23:36.406 268 15536.08 342.46 53299.88 88888.00 2017-09-25 23:23:36.906 268 15536.09 342.44 53299.82 88888.00 2017-09-25 23:23:37.406 268 15536.07 342.42 53299.85 88888.00 2017-09-25 23:23:37.906 268 15536.12 342.38 53299.86 88888.00 2017-09-25 23:23:38.406 268 15536.08 342.30 53299.81 88888.00 2017-09-25 23:23:38.906 268 15536.11 342.28 53299.85 88888.00 2017-09-25 23:23:39.406 268 15536.22 342.28 53299.85 88888.00 2017-09-25 23:23:39.906 268 15536.16 342.28 53299.87 88888.00 2017-09-25 23:23:40.406 268 15536.20 342.33 53299.85 88888.00 2017-09-25 23:23:40.906 268 15536.17 342.34 53299.89 88888.00 2017-09-25 23:23:41.406 268 15536.20 342.32 53299.89 88888.00 2017-09-25 23:23:41.906 268 15536.17 342.34 53299.89 88888.00 2017-09-25 23:23:42.406 268 15536.14 342.43 53299.91 88888.00 2017-09-25 23:23:42.906 268 15536.17 342.45 53299.92 88888.00 2017-09-25 23:23:43.406 268 15536.16 342.46 53299.90 88888.00 2017-09-25 23:23:43.906 268 15536.20 342.46 53299.86 88888.00 2017-09-25 23:23:44.406 268 15536.21 342.46 53299.89 88888.00 2017-09-25 23:23:44.906 268 15536.21 342.45 53299.89 88888.00 2017-09-25 23:23:45.406 268 15536.18 342.45 53299.85 88888.00 2017-09-25 23:23:45.906 268 15536.21 342.43 53299.85 88888.00 2017-09-25 23:23:46.406 268 15536.22 342.49 53299.89 88888.00 2017-09-25 23:23:46.906 268 15536.20 342.45 53299.92 88888.00 2017-09-25 23:23:47.406 268 15536.24 342.45 53299.92 88888.00 2017-09-25 23:23:47.906 268 15536.34 342.45 53299.90 88888.00 2017-09-25 23:23:48.407 268 15536.35 342.42 53299.95 88888.00 2017-09-25 23:23:48.907 268 15536.32 342.42 53299.98 88888.00 2017-09-25 23:23:49.407 268 15536.35 342.44 53299.99 88888.00 2017-09-25 23:23:49.907 268 15536.39 342.44 53299.95 88888.00 2017-09-25 23:23:50.407 268 15536.39 342.44 53299.87 88888.00 2017-09-25 23:23:50.907 268 15536.43 342.44 53299.91 88888.00 2017-09-25 23:23:51.407 268 15536.39 342.43 53299.98 88888.00 2017-09-25 23:23:51.907 268 15536.43 342.43 53299.99 88888.00 2017-09-25 23:23:52.407 268 15536.45 342.40 53300.02 88888.00 2017-09-25 23:23:52.907 268 15536.42 342.37 53299.99 88888.00 2017-09-25 23:23:53.407 268 15536.38 342.37 53300.01 88888.00 2017-09-25 23:23:53.907 268 15536.39 342.41 53300.00 88888.00 2017-09-25 23:23:54.407 268 15536.40 342.41 53299.95 88888.00 2017-09-25 23:23:54.907 268 15536.41 342.42 53299.98 88888.00 2017-09-25 23:23:55.407 268 15536.40 342.42 53299.98 88888.00 2017-09-25 23:23:55.907 268 15536.43 342.38 53300.07 88888.00 2017-09-25 23:23:56.407 268 15536.42 342.38 53300.04 88888.00 2017-09-25 23:23:56.907 268 15536.41 342.41 53300.04 88888.00 2017-09-25 23:23:57.407 268 15536.41 342.41 53300.03 88888.00 2017-09-25 23:23:57.907 268 15536.44 342.41 53300.01 88888.00 2017-09-25 23:23:58.407 268 15536.40 342.41 53299.99 88888.00 2017-09-25 23:23:58.907 268 15536.33 342.44 53299.99 88888.00 2017-09-25 23:23:59.407 268 15536.38 342.44 53300.00 88888.00 2017-09-25 23:23:59.907 268 15536.43 342.45 53300.04 88888.00 2017-09-25 23:24:00.407 268 15536.44 342.46 53300.01 88888.00 2017-09-25 23:24:00.907 268 15536.42 342.46 53299.98 88888.00 2017-09-25 23:24:01.407 268 15536.40 342.49 53300.00 88888.00 2017-09-25 23:24:01.907 268 15536.40 342.47 53300.04 88888.00 2017-09-25 23:24:02.407 268 15536.40 342.46 53300.03 88888.00 2017-09-25 23:24:02.907 268 15536.41 342.45 53300.04 88888.00 2017-09-25 23:24:03.407 268 15536.36 342.44 53300.00 88888.00 2017-09-25 23:24:03.907 268 15536.36 342.44 53300.06 88888.00 2017-09-25 23:24:04.407 268 15536.33 342.42 53300.13 88888.00 2017-09-25 23:24:04.907 268 15536.34 342.43 53300.10 88888.00 2017-09-25 23:24:05.407 268 15536.35 342.44 53300.11 88888.00 2017-09-25 23:24:05.907 268 15536.33 342.43 53300.16 88888.00 2017-09-25 23:24:06.407 268 15536.34 342.44 53300.11 88888.00 2017-09-25 23:24:06.907 268 15536.31 342.44 53300.15 88888.00 2017-09-25 23:24:07.407 268 15536.29 342.41 53300.12 88888.00 2017-09-25 23:24:07.907 268 15536.33 342.41 53300.10 88888.00 2017-09-25 23:24:08.407 268 15536.31 342.40 53300.13 88888.00 2017-09-25 23:24:08.907 268 15536.32 342.40 53300.11 88888.00 2017-09-25 23:24:09.407 268 15536.33 342.38 53300.16 88888.00 2017-09-25 23:24:09.907 268 15536.35 342.37 53300.09 88888.00 2017-09-25 23:24:10.407 268 15536.30 342.35 53300.08 88888.00 2017-09-25 23:24:10.907 268 15536.26 342.38 53300.13 88888.00 2017-09-25 23:24:11.407 268 15536.25 342.41 53300.20 88888.00 2017-09-25 23:24:11.907 268 15536.25 342.40 53300.16 88888.00 2017-09-25 23:24:12.407 268 15536.31 342.37 53300.10 88888.00 2017-09-25 23:24:12.907 268 15536.30 342.36 53300.08 88888.00 2017-09-25 23:24:13.407 268 15536.25 342.37 53300.06 88888.00 2017-09-25 23:24:13.907 268 15536.24 342.37 53300.10 88888.00 2017-09-25 23:24:14.407 268 15536.29 342.37 53300.10 88888.00 2017-09-25 23:24:14.907 268 15536.32 342.32 53300.10 88888.00 2017-09-25 23:24:15.407 268 15536.30 342.35 53300.15 88888.00 2017-09-25 23:24:15.907 268 15536.27 342.33 53300.11 88888.00 2017-09-25 23:24:16.407 268 15536.29 342.33 53300.04 88888.00 2017-09-25 23:24:16.907 268 15536.30 342.30 53300.07 88888.00 2017-09-25 23:24:17.407 268 15536.26 342.28 53300.07 88888.00 2017-09-25 23:24:17.907 268 15536.25 342.30 53300.06 88888.00 2017-09-25 23:24:18.407 268 15536.31 342.33 53300.12 88888.00 2017-09-25 23:24:18.907 268 15536.30 342.36 53300.10 88888.00 2017-09-25 23:24:19.407 268 15536.33 342.33 53300.08 88888.00 2017-09-25 23:24:19.907 268 15536.32 342.30 53300.10 88888.00 2017-09-25 23:24:20.407 268 15536.30 342.33 53300.13 88888.00 2017-09-25 23:24:20.907 268 15536.29 342.28 53300.06 88888.00 2017-09-25 23:24:21.407 268 15536.22 342.32 53300.08 88888.00 2017-09-25 23:24:21.907 268 15536.20 342.34 53300.10 88888.00 2017-09-25 23:24:22.407 268 15536.18 342.30 53300.07 88888.00 2017-09-25 23:24:22.907 268 15536.23 342.30 53300.05 88888.00 2017-09-25 23:24:23.407 268 15536.22 342.29 53300.03 88888.00 2017-09-25 23:24:23.907 268 15536.16 342.30 53300.01 88888.00 2017-09-25 23:24:24.407 268 15536.17 342.29 53300.00 88888.00 2017-09-25 23:24:24.907 268 15536.20 342.28 53300.00 88888.00 2017-09-25 23:24:25.407 268 15536.23 342.28 53299.99 88888.00 2017-09-25 23:24:25.907 268 15536.21 342.25 53300.02 88888.00 2017-09-25 23:24:26.407 268 15536.25 342.25 53300.09 88888.00 2017-09-25 23:24:26.907 268 15536.25 342.30 53300.09 88888.00 2017-09-25 23:24:27.407 268 15536.24 342.37 53300.03 88888.00 2017-09-25 23:24:27.907 268 15536.20 342.37 53300.01 88888.00 2017-09-25 23:24:28.407 268 15536.22 342.37 53300.01 88888.00 2017-09-25 23:24:28.907 268 15536.29 342.42 53300.00 88888.00 2017-09-25 23:24:29.407 268 15536.29 342.43 53300.03 88888.00 2017-09-25 23:24:29.907 268 15536.25 342.42 53300.04 88888.00 2017-09-25 23:24:30.407 268 15536.32 342.45 53300.05 88888.00 2017-09-25 23:24:30.907 268 15536.25 342.43 53300.06 88888.00 2017-09-25 23:24:31.407 268 15536.23 342.37 53300.04 88888.00 2017-09-25 23:24:31.907 268 15536.20 342.35 53300.05 88888.00 2017-09-25 23:24:32.407 268 15536.17 342.38 53300.04 88888.00 2017-09-25 23:24:32.907 268 15536.18 342.43 53300.08 88888.00 2017-09-25 23:24:33.407 268 15536.17 342.47 53300.11 88888.00 2017-09-25 23:24:33.907 268 15536.15 342.43 53300.09 88888.00 2017-09-25 23:24:34.407 268 15536.18 342.43 53300.04 88888.00 2017-09-25 23:24:34.907 268 15536.21 342.45 53300.04 88888.00 2017-09-25 23:24:35.407 268 15536.26 342.45 53300.04 88888.00 2017-09-25 23:24:35.907 268 15536.25 342.47 53300.02 88888.00 2017-09-25 23:24:36.407 268 15536.22 342.54 53300.06 88888.00 2017-09-25 23:24:36.907 268 15536.26 342.53 53300.02 88888.00 2017-09-25 23:24:37.407 268 15536.26 342.51 53300.03 88888.00 2017-09-25 23:24:37.907 268 15536.22 342.46 53300.03 88888.00 2017-09-25 23:24:38.407 268 15536.22 342.47 53300.03 88888.00 2017-09-25 23:24:38.907 268 15536.22 342.52 53300.09 88888.00 2017-09-25 23:24:39.407 268 15536.20 342.52 53300.06 88888.00 2017-09-25 23:24:39.907 268 15536.18 342.52 53300.08 88888.00 2017-09-25 23:24:40.407 268 15536.23 342.55 53300.09 88888.00 2017-09-25 23:24:40.907 268 15536.25 342.62 53300.10 88888.00 2017-09-25 23:24:41.407 268 15536.25 342.61 53300.11 88888.00 2017-09-25 23:24:41.907 268 15536.22 342.58 53300.11 88888.00 2017-09-25 23:24:42.407 268 15536.25 342.60 53300.10 88888.00 2017-09-25 23:24:42.907 268 15536.29 342.62 53300.12 88888.00 2017-09-25 23:24:43.407 268 15536.32 342.64 53300.13 88888.00 2017-09-25 23:24:43.907 268 15536.34 342.62 53300.09 88888.00 2017-09-25 23:24:44.407 268 15536.31 342.62 53300.11 88888.00 2017-09-25 23:24:44.907 268 15536.25 342.61 53300.10 88888.00 2017-09-25 23:24:45.407 268 15536.27 342.63 53300.08 88888.00 2017-09-25 23:24:45.907 268 15536.27 342.68 53300.12 88888.00 2017-09-25 23:24:46.407 268 15536.32 342.73 53300.17 88888.00 2017-09-25 23:24:46.907 268 15536.34 342.72 53300.17 88888.00 2017-09-25 23:24:47.407 268 15536.33 342.72 53300.20 88888.00 2017-09-25 23:24:47.907 268 15536.32 342.77 53300.21 88888.00 2017-09-25 23:24:48.407 268 15536.29 342.78 53300.27 88888.00 2017-09-25 23:24:48.907 268 15536.29 342.76 53300.23 88888.00 2017-09-25 23:24:49.407 268 15536.33 342.81 53300.24 88888.00 2017-09-25 23:24:49.907 268 15536.36 342.81 53300.23 88888.00 2017-09-25 23:24:50.407 268 15536.41 342.82 53300.21 88888.00 2017-09-25 23:24:50.907 268 15536.39 342.84 53300.24 88888.00 2017-09-25 23:24:51.407 268 15536.38 342.87 53300.23 88888.00 2017-09-25 23:24:51.907 268 15536.35 342.85 53300.26 88888.00 2017-09-25 23:24:52.407 268 15536.35 342.89 53300.23 88888.00 2017-09-25 23:24:52.907 268 15536.36 342.85 53300.21 88888.00 2017-09-25 23:24:53.407 268 15536.39 342.78 53300.28 88888.00 2017-09-25 23:24:53.907 268 15536.44 342.79 53300.27 88888.00 2017-09-25 23:24:54.407 268 15536.44 342.82 53300.27 88888.00 2017-09-25 23:24:54.907 268 15536.41 342.86 53300.33 88888.00 2017-09-25 23:24:55.407 268 15536.44 342.86 53300.40 88888.00 2017-09-25 23:24:55.907 268 15536.51 342.85 53300.33 88888.00 2017-09-25 23:24:56.407 268 15536.48 342.82 53300.33 88888.00 2017-09-25 23:24:56.907 268 15536.43 342.82 53300.31 88888.00 2017-09-25 23:24:57.407 268 15536.40 342.86 53300.31 88888.00 2017-09-25 23:24:57.907 268 15536.39 342.90 53300.31 88888.00 2017-09-25 23:24:58.407 268 15536.39 342.88 53300.27 88888.00 2017-09-25 23:24:58.907 268 15536.43 342.84 53300.29 88888.00 2017-09-25 23:24:59.407 268 15536.48 342.87 53300.32 88888.00 2017-09-25 23:24:59.907 268 15536.48 342.92 53300.30 88888.00 2017-09-25 23:25:00.407 268 15536.48 342.93 53300.28 88888.00 2017-09-25 23:25:00.907 268 15536.47 342.95 53300.26 88888.00 2017-09-25 23:25:01.407 268 15536.42 342.93 53300.27 88888.00 2017-09-25 23:25:01.907 268 15536.40 342.92 53300.30 88888.00 2017-09-25 23:25:02.407 268 15536.42 342.95 53300.35 88888.00 2017-09-25 23:25:02.907 268 15536.49 342.94 53300.33 88888.00 2017-09-25 23:25:03.407 268 15536.59 342.93 53300.33 88888.00 2017-09-25 23:25:03.907 268 15536.58 342.92 53300.40 88888.00 2017-09-25 23:25:04.407 268 15536.53 342.92 53300.37 88888.00 2017-09-25 23:25:04.907 268 15536.53 342.92 53300.42 88888.00 2017-09-25 23:25:05.407 268 15536.43 342.89 53300.42 88888.00 2017-09-25 23:25:05.907 268 15536.45 342.94 53300.44 88888.00 2017-09-25 23:25:06.407 268 15536.47 342.96 53300.40 88888.00 2017-09-25 23:25:06.907 268 15536.50 342.97 53300.38 88888.00 2017-09-25 23:25:07.407 268 15536.52 342.95 53300.30 88888.00 2017-09-25 23:25:07.907 268 15536.53 342.96 53300.30 88888.00 2017-09-25 23:25:08.407 268 15536.52 342.95 53300.36 88888.00 2017-09-25 23:25:08.907 268 15536.49 342.89 53300.37 88888.00 2017-09-25 23:25:09.407 268 15536.53 342.90 53300.37 88888.00 2017-09-25 23:25:09.907 268 15536.56 342.92 53300.39 88888.00 2017-09-25 23:25:10.407 268 15536.53 342.88 53300.38 88888.00 2017-09-25 23:25:10.907 268 15536.51 342.88 53300.39 88888.00 2017-09-25 23:25:11.407 268 15536.44 342.88 53300.31 88888.00 2017-09-25 23:25:11.907 268 15536.39 342.87 53300.29 88888.00 2017-09-25 23:25:12.407 268 15536.44 342.87 53300.30 88888.00 2017-09-25 23:25:12.907 268 15536.50 342.88 53300.33 88888.00 2017-09-25 23:25:13.407 268 15536.50 342.92 53300.32 88888.00 2017-09-25 23:25:13.907 268 15536.47 342.88 53300.33 88888.00 2017-09-25 23:25:14.407 268 15536.45 342.86 53300.30 88888.00 2017-09-25 23:25:14.907 268 15536.45 342.88 53300.33 88888.00 2017-09-25 23:25:15.407 268 15536.44 342.88 53300.29 88888.00 2017-09-25 23:25:15.907 268 15536.44 342.87 53300.31 88888.00 2017-09-25 23:25:16.407 268 15536.51 342.89 53300.37 88888.00 2017-09-25 23:25:16.907 268 15536.49 342.94 53300.41 88888.00 2017-09-25 23:25:17.407 268 15536.51 342.90 53300.41 88888.00 2017-09-25 23:25:17.907 268 15536.53 342.87 53300.43 88888.00 2017-09-25 23:25:18.407 268 15536.53 342.88 53300.42 88888.00 2017-09-25 23:25:18.907 268 15536.54 342.89 53300.40 88888.00 2017-09-25 23:25:19.407 268 15536.49 342.90 53300.43 88888.00 2017-09-25 23:25:19.907 268 15536.48 342.89 53300.41 88888.00 2017-09-25 23:25:20.407 268 15536.44 342.87 53300.46 88888.00 2017-09-25 23:25:20.907 268 15536.44 342.89 53300.46 88888.00 2017-09-25 23:25:21.407 268 15536.45 342.92 53300.44 88888.00 2017-09-25 23:25:21.907 268 15536.44 342.96 53300.38 88888.00 2017-09-25 23:25:22.407 268 15536.48 342.94 53300.38 88888.00 2017-09-25 23:25:22.907 268 15536.52 342.92 53300.33 88888.00 2017-09-25 23:25:23.407 268 15536.49 342.92 53300.33 88888.00 2017-09-25 23:25:23.907 268 15536.47 342.93 53300.37 88888.00 2017-09-25 23:25:24.407 268 15536.49 342.90 53300.40 88888.00 2017-09-25 23:25:24.907 268 15536.47 342.94 53300.37 88888.00 2017-09-25 23:25:25.407 268 15536.45 342.94 53300.37 88888.00 2017-09-25 23:25:25.907 268 15536.49 342.94 53300.37 88888.00 2017-09-25 23:25:26.407 268 15536.44 342.95 53300.30 88888.00 2017-09-25 23:25:26.907 268 15536.48 342.96 53300.24 88888.00 2017-09-25 23:25:27.407 268 15536.50 342.97 53300.28 88888.00 2017-09-25 23:25:27.907 268 15536.48 342.97 53300.30 88888.00 2017-09-25 23:25:28.407 268 15536.48 342.92 53300.27 88888.00 2017-09-25 23:25:28.907 268 15536.48 342.94 53300.25 88888.00 2017-09-25 23:25:29.407 268 15536.48 342.95 53300.24 88888.00 2017-09-25 23:25:29.907 268 15536.47 342.90 53300.20 88888.00 2017-09-25 23:25:30.407 268 15536.48 342.89 53300.23 88888.00 2017-09-25 23:25:30.907 268 15536.44 342.92 53300.22 88888.00 2017-09-25 23:25:31.407 268 15536.40 342.94 53300.26 88888.00 2017-09-25 23:25:31.907 268 15536.44 342.94 53300.29 88888.00 2017-09-25 23:25:32.407 268 15536.45 342.96 53300.26 88888.00 2017-09-25 23:25:32.907 268 15536.47 342.92 53300.23 88888.00 2017-09-25 23:25:33.407 268 15536.49 342.90 53300.23 88888.00 2017-09-25 23:25:33.907 268 15536.53 342.94 53300.19 88888.00 2017-09-25 23:25:34.407 268 15536.58 342.95 53300.15 88888.00 2017-09-25 23:25:34.907 268 15536.53 342.98 53300.22 88888.00 2017-09-25 23:25:35.407 268 15536.53 342.98 53300.19 88888.00 2017-09-25 23:25:35.907 268 15536.50 343.01 53300.16 88888.00 2017-09-25 23:25:36.407 268 15536.53 343.01 53300.22 88888.00 2017-09-25 23:25:36.907 268 15536.54 343.01 53300.25 88888.00 2017-09-25 23:25:37.407 268 15536.54 342.94 53300.19 88888.00 2017-09-25 23:25:37.907 268 15536.52 342.94 53300.18 88888.00 2017-09-25 23:25:38.407 268 15536.59 342.99 53300.21 88888.00 2017-09-25 23:25:38.907 268 15536.61 342.99 53300.21 88888.00 2017-09-25 23:25:39.407 268 15536.53 342.99 53300.20 88888.00 2017-09-25 23:25:39.907 268 15536.50 342.96 53300.19 88888.00 2017-09-25 23:25:40.407 268 15536.53 342.96 53300.16 88888.00 2017-09-25 23:25:40.907 268 15536.54 342.98 53300.12 88888.00 2017-09-25 23:25:41.407 268 15536.54 342.96 53300.09 88888.00 2017-09-25 23:25:41.907 268 15536.60 343.01 53300.09 88888.00 2017-09-25 23:25:42.407 268 15536.62 343.04 53300.10 88888.00 2017-09-25 23:25:42.907 268 15536.58 343.04 53300.06 88888.00 2017-09-25 23:25:43.407 268 15536.56 343.03 53300.07 88888.00 2017-09-25 23:25:43.907 268 15536.54 343.07 53300.06 88888.00 2017-09-25 23:25:44.407 268 15536.56 343.08 53300.04 88888.00 2017-09-25 23:25:44.907 268 15536.50 343.07 53300.06 88888.00 2017-09-25 23:25:45.407 268 15536.51 343.07 53300.10 88888.00 2017-09-25 23:25:45.907 268 15536.53 343.07 53300.15 88888.00 2017-09-25 23:25:46.407 268 15536.52 343.03 53300.21 88888.00 2017-09-25 23:25:46.907 268 15536.44 343.05 53300.16 88888.00 2017-09-25 23:25:47.407 268 15536.50 343.08 53300.09 88888.00 2017-09-25 23:25:47.907 268 15536.53 343.10 53300.04 88888.00 2017-09-25 23:25:48.407 268 15536.49 343.11 53300.05 88888.00 2017-09-25 23:25:48.907 268 15536.52 343.13 53300.11 88888.00 2017-09-25 23:25:49.407 268 15536.51 343.08 53300.17 88888.00 2017-09-25 23:25:49.907 268 15536.48 343.08 53300.17 88888.00 2017-09-25 23:25:50.407 268 15536.52 343.11 53300.17 88888.00 2017-09-25 23:25:50.907 268 15536.50 343.14 53300.17 88888.00 2017-09-25 23:25:51.407 268 15536.44 343.20 53300.19 88888.00 2017-09-25 23:25:51.907 268 15536.48 343.19 53300.20 88888.00 2017-09-25 23:25:52.407 268 15536.61 343.18 53300.23 88888.00 2017-09-25 23:25:52.907 268 15536.62 343.16 53300.27 88888.00 2017-09-25 23:25:53.407 268 15536.57 343.13 53300.24 88888.00 2017-09-25 23:25:53.907 268 15536.51 343.13 53300.23 88888.00 2017-09-25 23:25:54.407 268 15536.52 343.18 53300.26 88888.00 2017-09-25 23:25:54.907 268 15536.57 343.13 53300.26 88888.00 2017-09-25 23:25:55.407 268 15536.61 343.13 53300.25 88888.00 2017-09-25 23:25:55.907 268 15536.61 343.20 53300.28 88888.00 2017-09-25 23:25:56.407 268 15536.62 343.23 53300.29 88888.00 2017-09-25 23:25:56.907 268 15536.61 343.19 53300.23 88888.00 2017-09-25 23:25:57.407 268 15536.58 343.19 53300.23 88888.00 2017-09-25 23:25:57.907 268 15536.60 343.20 53300.26 88888.00 2017-09-25 23:25:58.407 268 15536.59 343.23 53300.25 88888.00 2017-09-25 23:25:58.907 268 15536.59 343.27 53300.27 88888.00 2017-09-25 23:25:59.407 268 15536.56 343.22 53300.27 88888.00 2017-09-25 23:25:59.907 268 15536.56 343.22 53300.30 88888.00 2017-09-25 23:26:00.407 268 15536.53 343.18 53300.28 88888.00 2017-09-25 23:26:00.907 268 15536.56 343.18 53300.27 88888.00 2017-09-25 23:26:01.407 268 15536.54 343.16 53300.31 88888.00 2017-09-25 23:26:01.907 268 15536.53 343.13 53300.29 88888.00 2017-09-25 23:26:02.407 268 15536.59 343.16 53300.28 88888.00 2017-09-25 23:26:02.907 268 15536.58 343.16 53300.24 88888.00 2017-09-25 23:26:03.407 268 15536.57 343.16 53300.22 88888.00 2017-09-25 23:26:03.907 268 15536.59 343.19 53300.26 88888.00 2017-09-25 23:26:04.407 268 15536.61 343.15 53300.24 88888.00 2017-09-25 23:26:04.907 268 15536.59 343.20 53300.23 88888.00 2017-09-25 23:26:05.407 268 15536.61 343.22 53300.28 88888.00 2017-09-25 23:26:05.907 268 15536.63 343.21 53300.28 88888.00 2017-09-25 23:26:06.407 268 15536.60 343.23 53300.30 88888.00 2017-09-25 23:26:06.907 268 15536.58 343.23 53300.28 88888.00 2017-09-25 23:26:07.407 268 15536.61 343.21 53300.28 88888.00 2017-09-25 23:26:07.907 268 15536.60 343.22 53300.27 88888.00 2017-09-25 23:26:08.407 268 15536.61 343.24 53300.27 88888.00 2017-09-25 23:26:08.907 268 15536.63 343.25 53300.28 88888.00 2017-09-25 23:26:09.407 268 15536.62 343.28 53300.29 88888.00 2017-09-25 23:26:09.907 268 15536.63 343.27 53300.29 88888.00 2017-09-25 23:26:10.407 268 15536.63 343.27 53300.24 88888.00 2017-09-25 23:26:10.907 268 15536.62 343.27 53300.26 88888.00 2017-09-25 23:26:11.407 268 15536.63 343.23 53300.29 88888.00 2017-09-25 23:26:11.907 268 15536.63 343.24 53300.26 88888.00 2017-09-25 23:26:12.407 268 15536.66 343.28 53300.23 88888.00 2017-09-25 23:26:12.907 268 15536.65 343.29 53300.25 88888.00 2017-09-25 23:26:13.407 268 15536.68 343.30 53300.36 88888.00 2017-09-25 23:26:13.907 268 15536.68 343.32 53300.38 88888.00 2017-09-25 23:26:14.407 268 15536.62 343.36 53300.39 88888.00 2017-09-25 23:26:14.907 268 15536.62 343.37 53300.41 88888.00 2017-09-25 23:26:15.407 268 15536.66 343.39 53300.37 88888.00 2017-09-25 23:26:15.907 268 15536.69 343.38 53300.39 88888.00 2017-09-25 23:26:16.407 268 15536.66 343.37 53300.36 88888.00 2017-09-25 23:26:16.907 268 15536.63 343.35 53300.36 88888.00 2017-09-25 23:26:17.407 268 15536.71 343.37 53300.39 88888.00 2017-09-25 23:26:17.907 268 15536.75 343.40 53300.37 88888.00 2017-09-25 23:26:18.407 268 15536.71 343.46 53300.33 88888.00 2017-09-25 23:26:18.907 268 15536.75 343.46 53300.36 88888.00 2017-09-25 23:26:19.407 268 15536.78 343.41 53300.36 88888.00 2017-09-25 23:26:19.907 268 15536.78 343.41 53300.44 88888.00 2017-09-25 23:26:20.407 268 15536.83 343.40 53300.48 88888.00 2017-09-25 23:26:20.907 268 15536.86 343.41 53300.47 88888.00 2017-09-25 23:26:21.407 268 15536.85 343.41 53300.46 88888.00 2017-09-25 23:26:21.907 268 15536.84 343.44 53300.44 88888.00 2017-09-25 23:26:22.407 268 15536.80 343.45 53300.43 88888.00 2017-09-25 23:26:22.907 268 15536.79 343.44 53300.46 88888.00 2017-09-25 23:26:23.407 268 15536.80 343.45 53300.46 88888.00 2017-09-25 23:26:23.907 268 15536.80 343.42 53300.37 88888.00 2017-09-25 23:26:24.407 268 15536.85 343.39 53300.28 88888.00 2017-09-25 23:26:24.907 268 15536.87 343.45 53300.27 88888.00 2017-09-25 23:26:25.407 268 15536.87 343.47 53300.30 88888.00 2017-09-25 23:26:25.907 268 15536.86 343.49 53300.30 88888.00 2017-09-25 23:26:26.407 268 15536.90 343.48 53300.32 88888.00 2017-09-25 23:26:26.907 268 15536.87 343.46 53300.32 88888.00 2017-09-25 23:26:27.407 268 15536.83 343.48 53300.35 88888.00 2017-09-25 23:26:27.907 268 15536.86 343.46 53300.40 88888.00 2017-09-25 23:26:28.407 268 15536.90 343.44 53300.39 88888.00 2017-09-25 23:26:28.907 268 15536.86 343.46 53300.39 88888.00 2017-09-25 23:26:29.407 268 15536.81 343.47 53300.39 88888.00 2017-09-25 23:26:29.907 268 15536.88 343.46 53300.40 88888.00 2017-09-25 23:26:30.407 268 15536.88 343.47 53300.43 88888.00 2017-09-25 23:26:30.907 268 15536.88 343.46 53300.42 88888.00 2017-09-25 23:26:31.407 268 15536.92 343.45 53300.41 88888.00 2017-09-25 23:26:31.907 268 15536.97 343.41 53300.39 88888.00 2017-09-25 23:26:32.407 268 15536.98 343.46 53300.37 88888.00 2017-09-25 23:26:32.907 268 15537.02 343.49 53300.32 88888.00 2017-09-25 23:26:33.407 268 15536.96 343.50 53300.38 88888.00 2017-09-25 23:26:33.907 268 15536.97 343.53 53300.31 88888.00 2017-09-25 23:26:34.407 268 15536.97 343.49 53300.32 88888.00 2017-09-25 23:26:34.907 268 15536.93 343.47 53300.38 88888.00 2017-09-25 23:26:35.407 268 15536.97 343.45 53300.44 88888.00 2017-09-25 23:26:35.907 268 15536.89 343.45 53300.36 88888.00 2017-09-25 23:26:36.407 268 15536.85 343.45 53300.35 88888.00 2017-09-25 23:26:36.907 268 15536.89 343.44 53300.32 88888.00 2017-09-25 23:26:37.407 268 15536.95 343.44 53300.36 88888.00 2017-09-25 23:26:37.907 268 15536.95 343.48 53300.37 88888.00 2017-09-25 23:26:38.407 268 15536.98 343.46 53300.33 88888.00 2017-09-25 23:26:38.907 268 15537.02 343.44 53300.35 88888.00 2017-09-25 23:26:39.407 268 15536.98 343.44 53300.33 88888.00 2017-09-25 23:26:39.907 268 15536.95 343.46 53300.31 88888.00 2017-09-25 23:26:40.407 268 15536.97 343.47 53300.27 88888.00 2017-09-25 23:26:40.907 268 15537.01 343.46 53300.29 88888.00 2017-09-25 23:26:41.407 268 15537.06 343.47 53300.27 88888.00 2017-09-25 23:26:41.907 268 15537.03 343.45 53300.23 88888.00 2017-09-25 23:26:42.407 268 15537.05 343.41 53300.26 88888.00 2017-09-25 23:26:42.907 268 15537.07 343.41 53300.23 88888.00 2017-09-25 23:26:43.407 268 15537.03 343.40 53300.28 88888.00 2017-09-25 23:26:43.907 268 15537.04 343.47 53300.32 88888.00 2017-09-25 23:26:44.407 268 15537.05 343.49 53300.24 88888.00 2017-09-25 23:26:44.907 268 15537.10 343.51 53300.25 88888.00 2017-09-25 23:26:45.407 268 15537.12 343.50 53300.23 88888.00 2017-09-25 23:26:45.907 268 15537.13 343.53 53300.24 88888.00 2017-09-25 23:26:46.407 268 15537.15 343.54 53300.20 88888.00 2017-09-25 23:26:46.907 268 15537.15 343.53 53300.19 88888.00 2017-09-25 23:26:47.407 268 15537.12 343.51 53300.21 88888.00 2017-09-25 23:26:47.907 268 15537.14 343.50 53300.22 88888.00 2017-09-25 23:26:48.407 268 15537.17 343.49 53300.21 88888.00 2017-09-25 23:26:48.907 268 15537.16 343.53 53300.18 88888.00 2017-09-25 23:26:49.407 268 15537.14 343.51 53300.17 88888.00 2017-09-25 23:26:49.907 268 15537.16 343.47 53300.15 88888.00 2017-09-25 23:26:50.407 268 15537.19 343.49 53300.11 88888.00 2017-09-25 23:26:50.907 268 15537.15 343.54 53300.08 88888.00 2017-09-25 23:26:51.407 268 15537.14 343.54 53300.12 88888.00 2017-09-25 23:26:51.907 268 15537.15 343.53 53300.19 88888.00 2017-09-25 23:26:52.407 268 15537.15 343.53 53300.17 88888.00 2017-09-25 23:26:52.907 268 15537.20 343.53 53300.08 88888.00 2017-09-25 23:26:53.407 268 15537.24 343.59 53300.07 88888.00 2017-09-25 23:26:53.907 268 15537.22 343.64 53300.10 88888.00 2017-09-25 23:26:54.407 268 15537.25 343.64 53300.15 88888.00 2017-09-25 23:26:54.907 268 15537.22 343.63 53300.16 88888.00 2017-09-25 23:26:55.407 268 15537.21 343.59 53300.20 88888.00 2017-09-25 23:26:55.907 268 15537.21 343.59 53300.23 88888.00 2017-09-25 23:26:56.407 268 15537.29 343.59 53300.29 88888.00 2017-09-25 23:26:56.907 268 15537.25 343.61 53300.30 88888.00 2017-09-25 23:26:57.407 268 15537.19 343.62 53300.30 88888.00 2017-09-25 23:26:57.907 268 15537.21 343.61 53300.29 88888.00 2017-09-25 23:26:58.407 268 15537.24 343.62 53300.27 88888.00 2017-09-25 23:26:58.907 268 15537.23 343.62 53300.23 88888.00 2017-09-25 23:26:59.407 268 15537.25 343.63 53300.25 88888.00 2017-09-25 23:26:59.907 268 15537.25 343.64 53300.25 88888.00 2017-09-25 23:27:00.407 268 15537.22 343.65 53300.23 88888.00 2017-09-25 23:27:00.907 268 15537.19 343.64 53300.22 88888.00 2017-09-25 23:27:01.407 268 15537.22 343.62 53300.20 88888.00 2017-09-25 23:27:01.907 268 15537.23 343.61 53300.22 88888.00 2017-09-25 23:27:02.407 268 15537.21 343.59 53300.22 88888.00 2017-09-25 23:27:02.907 268 15537.20 343.62 53300.16 88888.00 2017-09-25 23:27:03.407 268 15537.15 343.62 53300.18 88888.00 2017-09-25 23:27:03.907 268 15537.15 343.61 53300.15 88888.00 2017-09-25 23:27:04.407 268 15537.12 343.64 53300.08 88888.00 2017-09-25 23:27:04.907 268 15537.15 343.65 53300.09 88888.00 2017-09-25 23:27:05.407 268 15537.14 343.67 53300.13 88888.00 2017-09-25 23:27:05.907 268 15537.05 343.70 53300.16 88888.00 2017-09-25 23:27:06.407 268 15537.10 343.66 53300.15 88888.00 2017-09-25 23:27:06.907 268 15537.13 343.66 53300.13 88888.00 2017-09-25 23:27:07.407 268 15537.13 343.64 53300.18 88888.00 2017-09-25 23:27:07.907 268 15537.15 343.64 53300.18 88888.00 2017-09-25 23:27:08.407 268 15537.12 343.65 53300.20 88888.00 2017-09-25 23:27:08.907 268 15537.10 343.62 53300.25 88888.00 2017-09-25 23:27:09.407 268 15537.10 343.64 53300.28 88888.00 2017-09-25 23:27:09.907 268 15537.14 343.63 53300.26 88888.00 2017-09-25 23:27:10.407 268 15537.14 343.61 53300.26 88888.00 2017-09-25 23:27:10.907 268 15537.13 343.64 53300.20 88888.00 2017-09-25 23:27:11.407 268 15537.13 343.65 53300.24 88888.00 2017-09-25 23:27:11.907 268 15537.13 343.63 53300.21 88888.00 2017-09-25 23:27:12.407 268 15537.10 343.63 53300.20 88888.00 2017-09-25 23:27:12.907 268 15537.06 343.63 53300.21 88888.00 2017-09-25 23:27:13.407 268 15537.04 343.64 53300.24 88888.00 2017-09-25 23:27:13.907 268 15537.07 343.64 53300.32 88888.00 2017-09-25 23:27:14.407 268 15537.04 343.64 53300.33 88888.00 2017-09-25 23:27:14.907 268 15537.02 343.65 53300.31 88888.00 2017-09-25 23:27:15.407 268 15537.06 343.66 53300.27 88888.00 2017-09-25 23:27:15.907 268 15537.02 343.65 53300.28 88888.00 2017-09-25 23:27:16.407 268 15536.99 343.65 53300.27 88888.00 2017-09-25 23:27:16.907 268 15537.04 343.63 53300.30 88888.00 2017-09-25 23:27:17.407 268 15537.07 343.62 53300.29 88888.00 2017-09-25 23:27:17.907 268 15537.03 343.63 53300.29 88888.00 2017-09-25 23:27:18.407 268 15536.96 343.62 53300.32 88888.00 2017-09-25 23:27:18.907 268 15536.93 343.63 53300.35 88888.00 2017-09-25 23:27:19.407 268 15536.99 343.59 53300.33 88888.00 2017-09-25 23:27:19.907 268 15537.04 343.63 53300.26 88888.00 2017-09-25 23:27:20.407 268 15537.03 343.59 53300.27 88888.00 2017-09-25 23:27:20.907 268 15537.02 343.57 53300.36 88888.00 2017-09-25 23:27:21.407 268 15536.97 343.55 53300.36 88888.00 2017-09-25 23:27:21.907 268 15536.98 343.55 53300.30 88888.00 2017-09-25 23:27:22.407 268 15536.97 343.59 53300.32 88888.00 2017-09-25 23:27:22.907 268 15537.02 343.58 53300.38 88888.00 2017-09-25 23:27:23.407 268 15536.98 343.54 53300.37 88888.00 2017-09-25 23:27:23.907 268 15536.97 343.55 53300.36 88888.00 2017-09-25 23:27:24.407 268 15536.98 343.55 53300.35 88888.00 2017-09-25 23:27:24.907 268 15536.92 343.54 53300.36 88888.00 2017-09-25 23:27:25.407 268 15536.92 343.55 53300.41 88888.00 2017-09-25 23:27:25.907 268 15536.96 343.53 53300.44 88888.00 2017-09-25 23:27:26.407 268 15536.97 343.54 53300.45 88888.00 2017-09-25 23:27:26.907 268 15536.94 343.56 53300.42 88888.00 2017-09-25 23:27:27.407 268 15536.95 343.58 53300.47 88888.00 2017-09-25 23:27:27.907 268 15536.95 343.56 53300.56 88888.00 2017-09-25 23:27:28.407 268 15536.98 343.55 53300.57 88888.00 2017-09-25 23:27:28.907 268 15536.98 343.53 53300.59 88888.00 2017-09-25 23:27:29.407 268 15537.01 343.54 53300.57 88888.00 2017-09-25 23:27:29.907 268 15537.01 343.57 53300.55 88888.00 2017-09-25 23:27:30.407 268 15536.97 343.55 53300.53 88888.00 2017-09-25 23:27:30.907 268 15536.95 343.53 53300.52 88888.00 2017-09-25 23:27:31.407 268 15536.94 343.57 53300.56 88888.00 2017-09-25 23:27:31.907 268 15536.94 343.58 53300.60 88888.00 2017-09-25 23:27:32.407 268 15536.90 343.50 53300.64 88888.00 2017-09-25 23:27:32.907 268 15536.90 343.49 53300.66 88888.00 2017-09-25 23:27:33.407 268 15536.81 343.50 53300.66 88888.00 2017-09-25 23:27:33.907 268 15536.86 343.54 53300.69 88888.00 2017-09-25 23:27:34.407 268 15536.93 343.55 53300.66 88888.00 2017-09-25 23:27:34.907 268 15536.90 343.54 53300.63 88888.00 2017-09-25 23:27:35.407 268 15536.90 343.55 53300.65 88888.00 2017-09-25 23:27:35.907 268 15536.93 343.54 53300.64 88888.00 2017-09-25 23:27:36.407 268 15536.90 343.53 53300.61 88888.00 2017-09-25 23:27:36.907 268 15536.88 343.47 53300.61 88888.00 2017-09-25 23:27:37.407 268 15536.87 343.49 53300.62 88888.00 2017-09-25 23:27:37.907 268 15536.93 343.50 53300.61 88888.00 2017-09-25 23:27:38.407 268 15536.90 343.53 53300.62 88888.00 2017-09-25 23:27:38.907 268 15536.92 343.50 53300.67 88888.00 2017-09-25 23:27:39.407 268 15536.92 343.48 53300.68 88888.00 2017-09-25 23:27:39.907 268 15536.92 343.48 53300.69 88888.00 2017-09-25 23:27:40.407 268 15536.89 343.49 53300.69 88888.00 2017-09-25 23:27:40.907 268 15536.87 343.54 53300.60 88888.00 2017-09-25 23:27:41.407 268 15536.87 343.56 53300.64 88888.00 2017-09-25 23:27:41.907 268 15536.85 343.57 53300.67 88888.00 2017-09-25 23:27:42.407 268 15536.86 343.57 53300.67 88888.00 2017-09-25 23:27:42.907 268 15536.92 343.57 53300.70 88888.00 2017-09-25 23:27:43.407 268 15536.94 343.56 53300.77 88888.00 2017-09-25 23:27:43.907 268 15536.88 343.61 53300.70 88888.00 2017-09-25 23:27:44.407 268 15536.87 343.63 53300.63 88888.00 2017-09-25 23:27:44.907 268 15536.90 343.61 53300.63 88888.00 2017-09-25 23:27:45.407 268 15536.92 343.58 53300.64 88888.00 2017-09-25 23:27:45.907 268 15536.93 343.56 53300.69 88888.00 2017-09-25 23:27:46.407 268 15536.94 343.57 53300.71 88888.00 2017-09-25 23:27:46.907 268 15536.89 343.55 53300.68 88888.00 2017-09-25 23:27:47.407 268 15536.93 343.50 53300.66 88888.00 2017-09-25 23:27:47.907 268 15536.94 343.53 53300.71 88888.00 2017-09-25 23:27:48.407 268 15536.96 343.55 53300.72 88888.00 2017-09-25 23:27:48.907 268 15536.96 343.51 53300.75 88888.00 2017-09-25 23:27:49.407 268 15536.97 343.48 53300.77 88888.00 2017-09-25 23:27:49.907 268 15536.97 343.48 53300.70 88888.00 2017-09-25 23:27:50.407 268 15536.93 343.50 53300.67 88888.00 2017-09-25 23:27:50.907 268 15536.92 343.49 53300.60 88888.00 2017-09-25 23:27:51.407 268 15536.88 343.50 53300.60 88888.00 2017-09-25 23:27:51.907 268 15536.93 343.49 53300.60 88888.00 2017-09-25 23:27:52.407 268 15536.93 343.51 53300.59 88888.00 2017-09-25 23:27:52.907 268 15536.90 343.54 53300.58 88888.00 2017-09-25 23:27:53.407 268 15536.94 343.55 53300.64 88888.00 2017-09-25 23:27:53.907 268 15536.95 343.55 53300.57 88888.00 2017-09-25 23:27:54.407 268 15536.93 343.54 53300.60 88888.00 2017-09-25 23:27:54.907 268 15536.97 343.63 53300.61 88888.00 2017-09-25 23:27:55.407 268 15536.97 343.65 53300.61 88888.00 2017-09-25 23:27:55.907 268 15536.95 343.63 53300.61 88888.00 2017-09-25 23:27:56.407 268 15536.94 343.63 53300.57 88888.00 2017-09-25 23:27:56.907 268 15536.97 343.63 53300.60 88888.00 2017-09-25 23:27:57.407 268 15536.96 343.59 53300.59 88888.00 2017-09-25 23:27:57.907 268 15536.98 343.55 53300.53 88888.00 2017-09-25 23:27:58.407 268 15536.94 343.56 53300.53 88888.00 2017-09-25 23:27:58.907 268 15536.94 343.62 53300.55 88888.00 2017-09-25 23:27:59.407 268 15536.96 343.64 53300.52 88888.00 2017-09-25 23:27:59.907 268 15536.99 343.64 53300.48 88888.00 2017-09-25 23:28:00.407 268 15537.03 343.65 53300.51 88888.00 2017-09-25 23:28:00.907 268 15537.05 343.64 53300.51 88888.00 2017-09-25 23:28:01.407 268 15537.07 343.65 53300.48 88888.00 2017-09-25 23:28:01.907 268 15537.07 343.63 53300.47 88888.00 2017-09-25 23:28:02.407 268 15537.03 343.62 53300.46 88888.00 2017-09-25 23:28:02.907 268 15537.02 343.59 53300.47 88888.00 2017-09-25 23:28:03.407 268 15537.10 343.64 53300.45 88888.00 2017-09-25 23:28:03.907 268 15537.12 343.65 53300.45 88888.00 2017-09-25 23:28:04.407 268 15537.19 343.66 53300.48 88888.00 2017-09-25 23:28:04.907 268 15537.23 343.67 53300.48 88888.00 2017-09-25 23:28:05.407 268 15537.19 343.70 53300.49 88888.00 2017-09-25 23:28:05.907 268 15537.17 343.68 53300.49 88888.00 2017-09-25 23:28:06.407 268 15537.14 343.70 53300.39 88888.00 2017-09-25 23:28:06.907 268 15537.17 343.70 53300.39 88888.00 2017-09-25 23:28:07.407 268 15537.19 343.72 53300.43 88888.00 2017-09-25 23:28:07.907 268 15537.16 343.68 53300.41 88888.00 2017-09-25 23:28:08.407 268 15537.19 343.68 53300.43 88888.00 2017-09-25 23:28:08.907 268 15537.17 343.70 53300.38 88888.00 2017-09-25 23:28:09.407 268 15537.21 343.75 53300.31 88888.00 2017-09-25 23:28:09.907 268 15537.23 343.77 53300.32 88888.00 2017-09-25 23:28:10.407 268 15537.25 343.76 53300.31 88888.00 2017-09-25 23:28:10.907 268 15537.31 343.75 53300.31 88888.00 2017-09-25 23:28:11.407 268 15537.29 343.77 53300.32 88888.00 2017-09-25 23:28:11.907 268 15537.32 343.72 53300.38 88888.00 2017-09-25 23:28:12.407 268 15537.38 343.74 53300.38 88888.00 2017-09-25 23:28:12.907 268 15537.39 343.75 53300.31 88888.00 2017-09-25 23:28:13.408 268 15537.39 343.74 53300.32 88888.00 2017-09-25 23:28:13.908 268 15537.39 343.77 53300.23 88888.00 2017-09-25 23:28:14.408 268 15537.34 343.80 53300.23 88888.00 2017-09-25 23:28:14.908 268 15537.32 343.82 53300.23 88888.00 2017-09-25 23:28:15.408 268 15537.38 343.82 53300.21 88888.00 2017-09-25 23:28:15.908 268 15537.43 343.84 53300.24 88888.00 2017-09-25 23:28:16.408 268 15537.50 343.83 53300.27 88888.00 2017-09-25 23:28:16.908 268 15537.48 343.83 53300.21 88888.00 2017-09-25 23:28:17.408 268 15537.43 343.85 53300.23 88888.00 2017-09-25 23:28:17.908 268 15537.43 343.85 53300.27 88888.00 2017-09-25 23:28:18.408 268 15537.42 343.87 53300.28 88888.00 2017-09-25 23:28:18.908 268 15537.46 343.84 53300.30 88888.00 2017-09-25 23:28:19.408 268 15537.47 343.82 53300.29 88888.00 2017-09-25 23:28:19.908 268 15537.46 343.89 53300.27 88888.00 2017-09-25 23:28:20.408 268 15537.42 343.92 53300.25 88888.00 2017-09-25 23:28:20.908 268 15537.43 343.97 53300.21 88888.00 2017-09-25 23:28:21.408 268 15537.47 343.98 53300.25 88888.00 2017-09-25 23:28:21.908 268 15537.50 343.94 53300.23 88888.00 2017-09-25 23:28:22.408 268 15537.50 343.93 53300.21 88888.00 2017-09-25 23:28:22.908 268 15537.55 344.00 53300.25 88888.00 2017-09-25 23:28:23.408 268 15537.52 344.00 53300.24 88888.00 2017-09-25 23:28:23.908 268 15537.55 344.00 53300.26 88888.00 2017-09-25 23:28:24.408 268 15537.53 343.98 53300.25 88888.00 2017-09-25 23:28:24.908 268 15537.51 343.99 53300.19 88888.00 2017-09-25 23:28:25.408 268 15537.47 344.01 53300.22 88888.00 2017-09-25 23:28:25.908 268 15537.44 344.03 53300.26 88888.00 2017-09-25 23:28:26.408 268 15537.48 344.02 53300.25 88888.00 2017-09-25 23:28:26.908 268 15537.51 344.01 53300.23 88888.00 2017-09-25 23:28:27.408 268 15537.52 344.03 53300.27 88888.00 2017-09-25 23:28:27.908 268 15537.52 344.07 53300.23 88888.00 2017-09-25 23:28:28.408 268 15537.50 344.09 53300.10 88888.00 2017-09-25 23:28:28.908 268 15537.50 344.08 53300.09 88888.00 2017-09-25 23:28:29.408 268 15537.46 344.08 53300.13 88888.00 2017-09-25 23:28:29.908 268 15537.43 344.09 53300.09 88888.00 2017-09-25 23:28:30.408 268 15537.48 344.14 53300.06 88888.00 2017-09-25 23:28:30.908 268 15537.51 344.14 53300.07 88888.00 2017-09-25 23:28:31.408 268 15537.55 344.14 53300.06 88888.00 2017-09-25 23:28:31.908 268 15537.50 344.16 53300.12 88888.00 2017-09-25 23:28:32.408 268 15537.40 344.19 53300.17 88888.00 2017-09-25 23:28:32.908 268 15537.43 344.23 53300.21 88888.00 2017-09-25 23:28:33.408 268 15537.44 344.24 53300.26 88888.00 2017-09-25 23:28:33.908 268 15537.47 344.26 53300.28 88888.00 2017-09-25 23:28:34.408 268 15537.50 344.25 53300.36 88888.00 2017-09-25 23:28:34.908 268 15537.51 344.20 53300.33 88888.00 2017-09-25 23:28:35.408 268 15537.52 344.20 53300.30 88888.00 2017-09-25 23:28:35.908 268 15537.56 344.27 53300.23 88888.00 2017-09-25 23:28:36.408 268 15537.52 344.28 53300.29 88888.00 2017-09-25 23:28:36.908 268 15537.50 344.28 53300.31 88888.00 2017-09-25 23:28:37.408 268 15537.50 344.32 53300.31 88888.00 2017-09-25 23:28:37.908 268 15537.52 344.35 53300.30 88888.00 2017-09-25 23:28:38.408 268 15537.51 344.29 53300.36 88888.00 2017-09-25 23:28:38.908 268 15537.50 344.29 53300.35 88888.00 2017-09-25 23:28:39.408 268 15537.46 344.29 53300.30 88888.00 2017-09-25 23:28:39.908 268 15537.44 344.29 53300.29 88888.00 2017-09-25 23:28:40.408 268 15537.47 344.29 53300.27 88888.00 2017-09-25 23:28:40.908 268 15537.41 344.34 53300.31 88888.00 2017-09-25 23:28:41.408 268 15537.41 344.35 53300.38 88888.00 2017-09-25 23:28:41.908 268 15537.41 344.34 53300.50 88888.00 2017-09-25 23:28:42.408 268 15537.42 344.31 53300.52 88888.00 2017-09-25 23:28:42.908 268 15537.48 344.34 53300.46 88888.00 2017-09-25 23:28:43.408 268 15537.50 344.40 53300.48 88888.00 2017-09-25 23:28:43.908 268 15537.48 344.39 53300.56 88888.00 2017-09-25 23:28:44.408 268 15537.50 344.33 53300.59 88888.00 2017-09-25 23:28:44.908 268 15537.49 344.27 53300.61 88888.00 2017-09-25 23:28:45.408 268 15537.44 344.27 53300.52 88888.00 2017-09-25 23:28:45.908 268 15537.40 344.29 53300.47 88888.00 2017-09-25 23:28:46.408 268 15537.39 344.32 53300.47 88888.00 2017-09-25 23:28:46.908 268 15537.42 344.32 53300.49 88888.00 2017-09-25 23:28:47.408 268 15537.44 344.32 53300.51 88888.00 2017-09-25 23:28:47.908 268 15537.43 344.34 53300.57 88888.00 2017-09-25 23:28:48.408 268 15537.47 344.34 53300.58 88888.00 2017-09-25 23:28:48.908 268 15537.48 344.32 53300.57 88888.00 2017-09-25 23:28:49.408 268 15537.52 344.29 53300.52 88888.00 2017-09-25 23:28:49.908 268 15537.50 344.31 53300.51 88888.00 2017-09-25 23:28:50.408 268 15537.52 344.31 53300.52 88888.00 2017-09-25 23:28:50.908 268 15537.56 344.31 53300.56 88888.00 2017-09-25 23:28:51.408 268 15537.60 344.31 53300.50 88888.00 2017-09-25 23:28:51.908 268 15537.53 344.32 53300.47 88888.00 2017-09-25 23:28:52.408 268 15537.52 344.28 53300.44 88888.00 2017-09-25 23:28:52.908 268 15537.53 344.31 53300.46 88888.00 2017-09-25 23:28:53.408 268 15537.49 344.29 53300.50 88888.00 2017-09-25 23:28:53.908 268 15537.52 344.27 53300.49 88888.00 2017-09-25 23:28:54.408 268 15537.57 344.25 53300.51 88888.00 2017-09-25 23:28:54.908 268 15537.52 344.27 53300.53 88888.00 2017-09-25 23:28:55.408 268 15537.48 344.32 53300.51 88888.00 2017-09-25 23:28:55.908 268 15537.46 344.27 53300.55 88888.00 2017-09-25 23:28:56.408 268 15537.44 344.27 53300.55 88888.00 2017-09-25 23:28:56.908 268 15537.47 344.29 53300.53 88888.00 2017-09-25 23:28:57.408 268 15537.49 344.25 53300.50 88888.00 2017-09-25 23:28:57.908 268 15537.46 344.20 53300.46 88888.00 2017-09-25 23:28:58.408 268 15537.46 344.20 53300.45 88888.00 2017-09-25 23:28:58.908 268 15537.49 344.24 53300.46 88888.00 2017-09-25 23:28:59.408 268 15537.47 344.24 53300.46 88888.00 2017-09-25 23:28:59.908 268 15537.43 344.22 53300.48 88888.00 2017-09-25 23:29:00.408 268 15537.47 344.23 53300.50 88888.00 2017-09-25 23:29:00.908 268 15537.43 344.22 53300.47 88888.00 2017-09-25 23:29:01.408 268 15537.37 344.22 53300.44 88888.00 2017-09-25 23:29:01.908 268 15537.38 344.22 53300.46 88888.00 2017-09-25 23:29:02.408 268 15537.41 344.23 53300.47 88888.00 2017-09-25 23:29:02.908 268 15537.37 344.20 53300.51 88888.00 2017-09-25 23:29:03.408 268 15537.34 344.17 53300.50 88888.00 2017-09-25 23:29:03.908 268 15537.34 344.18 53300.50 88888.00 2017-09-25 23:29:04.408 268 15537.33 344.18 53300.45 88888.00 2017-09-25 23:29:04.908 268 15537.34 344.19 53300.47 88888.00 2017-09-25 23:29:05.408 268 15537.30 344.19 53300.48 88888.00 2017-09-25 23:29:05.908 268 15537.29 344.16 53300.43 88888.00 2017-09-25 23:29:06.408 268 15537.25 344.16 53300.46 88888.00 2017-09-25 23:29:06.908 268 15537.22 344.17 53300.46 88888.00 2017-09-25 23:29:07.408 268 15537.23 344.18 53300.44 88888.00 2017-09-25 23:29:07.908 268 15537.21 344.14 53300.42 88888.00 2017-09-25 23:29:08.408 268 15537.24 344.16 53300.45 88888.00 2017-09-25 23:29:08.908 268 15537.24 344.15 53300.48 88888.00 2017-09-25 23:29:09.408 268 15537.22 344.15 53300.50 88888.00 2017-09-25 23:29:09.908 268 15537.15 344.15 53300.44 88888.00 2017-09-25 23:29:10.408 268 15537.15 344.11 53300.44 88888.00 2017-09-25 23:29:10.908 268 15537.13 344.10 53300.40 88888.00 2017-09-25 23:29:11.408 268 15537.12 344.11 53300.38 88888.00 2017-09-25 23:29:11.908 268 15537.08 344.14 53300.35 88888.00 2017-09-25 23:29:12.408 268 15537.12 344.11 53300.40 88888.00 2017-09-25 23:29:12.908 268 15537.05 344.10 53300.40 88888.00 2017-09-25 23:29:13.408 268 15537.03 344.11 53300.43 88888.00 2017-09-25 23:29:13.908 268 15537.04 344.10 53300.43 88888.00 2017-09-25 23:29:14.408 268 15537.01 344.09 53300.43 88888.00 2017-09-25 23:29:14.908 268 15536.99 344.08 53300.46 88888.00 2017-09-25 23:29:15.408 268 15537.01 344.10 53300.46 88888.00 2017-09-25 23:29:15.908 268 15537.05 344.09 53300.48 88888.00 2017-09-25 23:29:16.408 268 15537.03 344.09 53300.47 88888.00 2017-09-25 23:29:16.908 268 15536.98 344.07 53300.45 88888.00 2017-09-25 23:29:17.408 268 15536.95 344.02 53300.46 88888.00 2017-09-25 23:29:17.908 268 15536.97 344.00 53300.48 88888.00 2017-09-25 23:29:18.408 268 15536.97 344.08 53300.49 88888.00 2017-09-25 23:29:18.908 268 15536.95 344.15 53300.51 88888.00 2017-09-25 23:29:19.408 268 15536.95 344.18 53300.46 88888.00 2017-09-25 23:29:19.908 268 15536.96 344.16 53300.44 88888.00 2017-09-25 23:29:20.408 268 15536.97 344.15 53300.44 88888.00 2017-09-25 23:29:20.908 268 15536.96 344.16 53300.47 88888.00 2017-09-25 23:29:21.408 268 15536.97 344.17 53300.46 88888.00 2017-09-25 23:29:21.908 268 15537.03 344.18 53300.43 88888.00 2017-09-25 23:29:22.408 268 15537.02 344.14 53300.45 88888.00 2017-09-25 23:29:22.908 268 15536.98 344.13 53300.48 88888.00 2017-09-25 23:29:23.408 268 15537.03 344.15 53300.48 88888.00 2017-09-25 23:29:23.908 268 15537.03 344.15 53300.44 88888.00 2017-09-25 23:29:24.408 268 15536.98 344.19 53300.44 88888.00 2017-09-25 23:29:24.908 268 15537.01 344.22 53300.44 88888.00 2017-09-25 23:29:25.408 268 15537.01 344.23 53300.46 88888.00 2017-09-25 23:29:25.908 268 15537.01 344.23 53300.44 88888.00 2017-09-25 23:29:26.408 268 15537.02 344.25 53300.37 88888.00 2017-09-25 23:29:26.908 268 15536.97 344.24 53300.38 88888.00 2017-09-25 23:29:27.408 268 15536.97 344.20 53300.38 88888.00 2017-09-25 23:29:27.908 268 15536.89 344.23 53300.38 88888.00 2017-09-25 23:29:28.408 268 15536.88 344.25 53300.36 88888.00 2017-09-25 23:29:28.908 268 15536.96 344.26 53300.33 88888.00 2017-09-25 23:29:29.408 268 15537.01 344.28 53300.38 88888.00 2017-09-25 23:29:29.908 268 15537.05 344.31 53300.41 88888.00 2017-09-25 23:29:30.408 268 15537.04 344.33 53300.49 88888.00 2017-09-25 23:29:30.908 268 15537.07 344.32 53300.47 88888.00 2017-09-25 23:29:31.408 268 15537.08 344.27 53300.47 88888.00 2017-09-25 23:29:31.908 268 15537.07 344.33 53300.45 88888.00 2017-09-25 23:29:32.408 268 15537.06 344.33 53300.45 88888.00 2017-09-25 23:29:32.908 268 15537.05 344.34 53300.51 88888.00 2017-09-25 23:29:33.408 268 15537.02 344.37 53300.52 88888.00 2017-09-25 23:29:33.908 268 15537.07 344.34 53300.44 88888.00 2017-09-25 23:29:34.408 268 15537.06 344.34 53300.45 88888.00 2017-09-25 23:29:34.908 268 15537.06 344.37 53300.45 88888.00 2017-09-25 23:29:35.408 268 15537.10 344.35 53300.44 88888.00 2017-09-25 23:29:35.908 268 15537.10 344.32 53300.45 88888.00 2017-09-25 23:29:36.408 268 15537.06 344.35 53300.43 88888.00 2017-09-25 23:29:36.908 268 15537.02 344.39 53300.43 88888.00 2017-09-25 23:29:37.408 268 15536.98 344.40 53300.44 88888.00 2017-09-25 23:29:37.908 268 15537.02 344.40 53300.49 88888.00 2017-09-25 23:29:38.408 268 15537.07 344.40 53300.47 88888.00 2017-09-25 23:29:38.908 268 15537.01 344.41 53300.47 88888.00 2017-09-25 23:29:39.408 268 15536.98 344.39 53300.40 88888.00 2017-09-25 23:29:39.908 268 15536.97 344.37 53300.44 88888.00 2017-09-25 23:29:40.408 268 15536.97 344.41 53300.45 88888.00 2017-09-25 23:29:40.908 268 15536.97 344.41 53300.41 88888.00 2017-09-25 23:29:41.408 268 15537.01 344.36 53300.33 88888.00 2017-09-25 23:29:41.908 268 15537.04 344.34 53300.36 88888.00 2017-09-25 23:29:42.408 268 15537.05 344.34 53300.41 88888.00 2017-09-25 23:29:42.908 268 15537.02 344.34 53300.44 88888.00 2017-09-25 23:29:43.408 268 15536.96 344.34 53300.42 88888.00 2017-09-25 23:29:43.908 268 15536.95 344.36 53300.38 88888.00 2017-09-25 23:29:44.408 268 15536.99 344.40 53300.37 88888.00 2017-09-25 23:29:44.908 268 15537.01 344.39 53300.44 88888.00 2017-09-25 23:29:45.408 268 15537.02 344.37 53300.44 88888.00 2017-09-25 23:29:45.908 268 15536.99 344.40 53300.42 88888.00 2017-09-25 23:29:46.408 268 15536.98 344.40 53300.43 88888.00 2017-09-25 23:29:46.908 268 15536.98 344.41 53300.46 88888.00 2017-09-25 23:29:47.408 268 15537.01 344.42 53300.43 88888.00 2017-09-25 23:29:47.908 268 15537.02 344.42 53300.46 88888.00 2017-09-25 23:29:48.408 268 15536.97 344.43 53300.44 88888.00 2017-09-25 23:29:48.908 268 15536.93 344.42 53300.45 88888.00 2017-09-25 23:29:49.408 268 15536.95 344.39 53300.43 88888.00 2017-09-25 23:29:49.908 268 15536.99 344.41 53300.40 88888.00 2017-09-25 23:29:50.408 268 15536.98 344.43 53300.42 88888.00 2017-09-25 23:29:50.908 268 15537.03 344.46 53300.47 88888.00 2017-09-25 23:29:51.408 268 15536.98 344.48 53300.51 88888.00 2017-09-25 23:29:51.908 268 15536.98 344.45 53300.50 88888.00 2017-09-25 23:29:52.408 268 15536.93 344.44 53300.48 88888.00 2017-09-25 23:29:52.908 268 15536.98 344.49 53300.44 88888.00 2017-09-25 23:29:53.408 268 15536.99 344.51 53300.42 88888.00 2017-09-25 23:29:53.908 268 15536.94 344.50 53300.46 88888.00 2017-09-25 23:29:54.408 268 15536.97 344.50 53300.46 88888.00 2017-09-25 23:29:54.908 268 15537.03 344.48 53300.44 88888.00 2017-09-25 23:29:55.408 268 15537.02 344.50 53300.46 88888.00 2017-09-25 23:29:55.908 268 15536.97 344.46 53300.40 88888.00 2017-09-25 23:29:56.408 268 15536.97 344.43 53300.42 88888.00 2017-09-25 23:29:56.908 268 15536.98 344.44 53300.40 88888.00 2017-09-25 23:29:57.408 268 15536.95 344.51 53300.38 88888.00 2017-09-25 23:29:57.908 268 15536.89 344.52 53300.41 88888.00 2017-09-25 23:29:58.408 268 15536.90 344.51 53300.40 88888.00 2017-09-25 23:29:58.908 268 15536.95 344.53 53300.39 88888.00 2017-09-25 23:29:59.408 268 15536.96 344.58 53300.36 88888.00 2017-09-25 23:29:59.908 268 15536.98 344.59 53300.35 88888.00 2017-09-25 23:30:00.408 268 15536.96 344.54 53300.42 88888.00 2017-09-25 23:30:00.908 268 15536.95 344.54 53300.46 88888.00 2017-09-25 23:30:01.408 268 15536.89 344.56 53300.48 88888.00 2017-09-25 23:30:01.908 268 15536.88 344.56 53300.42 88888.00 2017-09-25 23:30:02.408 268 15536.96 344.56 53300.39 88888.00 2017-09-25 23:30:02.908 268 15536.96 344.58 53300.41 88888.00 2017-09-25 23:30:03.408 268 15536.94 344.56 53300.41 88888.00 2017-09-25 23:30:03.908 268 15536.99 344.61 53300.40 88888.00 2017-09-25 23:30:04.408 268 15536.95 344.60 53300.36 88888.00 2017-09-25 23:30:04.908 268 15537.01 344.60 53300.37 88888.00 2017-09-25 23:30:05.408 268 15536.98 344.62 53300.32 88888.00 2017-09-25 23:30:05.908 268 15537.02 344.62 53300.32 88888.00 2017-09-25 23:30:06.408 268 15537.03 344.60 53300.31 88888.00 2017-09-25 23:30:06.908 268 15537.07 344.60 53300.35 88888.00 2017-09-25 23:30:07.408 268 15537.07 344.63 53300.30 88888.00 2017-09-25 23:30:07.908 268 15537.06 344.62 53300.30 88888.00 2017-09-25 23:30:08.408 268 15537.05 344.60 53300.37 88888.00 2017-09-25 23:30:08.908 268 15537.03 344.63 53300.39 88888.00 2017-09-25 23:30:09.408 268 15537.01 344.61 53300.37 88888.00 2017-09-25 23:30:09.908 268 15537.05 344.62 53300.31 88888.00 2017-09-25 23:30:10.408 268 15537.06 344.68 53300.26 88888.00 2017-09-25 23:30:10.908 268 15537.06 344.66 53300.32 88888.00 2017-09-25 23:30:11.408 268 15537.13 344.69 53300.35 88888.00 2017-09-25 23:30:11.908 268 15537.11 344.66 53300.30 88888.00 2017-09-25 23:30:12.408 268 15537.07 344.63 53300.25 88888.00 2017-09-25 23:30:12.908 268 15537.07 344.65 53300.28 88888.00 2017-09-25 23:30:13.408 268 15537.08 344.65 53300.29 88888.00 2017-09-25 23:30:13.908 268 15537.07 344.66 53300.26 88888.00 2017-09-25 23:30:14.408 268 15537.12 344.63 53300.25 88888.00 2017-09-25 23:30:14.908 268 15537.15 344.62 53300.25 88888.00 2017-09-25 23:30:15.408 268 15537.19 344.68 53300.32 88888.00 2017-09-25 23:30:15.908 268 15537.19 344.70 53300.35 88888.00 2017-09-25 23:30:16.408 268 15537.17 344.69 53300.30 88888.00 2017-09-25 23:30:16.908 268 15537.16 344.70 53300.30 88888.00 2017-09-25 23:30:17.408 268 15537.16 344.70 53300.28 88888.00 2017-09-25 23:30:17.908 268 15537.15 344.69 53300.23 88888.00 2017-09-25 23:30:18.408 268 15537.16 344.69 53300.27 88888.00 2017-09-25 23:30:18.908 268 15537.16 344.69 53300.25 88888.00 2017-09-25 23:30:19.408 268 15537.20 344.66 53300.24 88888.00 2017-09-25 23:30:19.908 268 15537.25 344.67 53300.26 88888.00 2017-09-25 23:30:20.408 268 15537.23 344.68 53300.27 88888.00 2017-09-25 23:30:20.908 268 15537.22 344.66 53300.25 88888.00 2017-09-25 23:30:21.408 268 15537.22 344.66 53300.22 88888.00 2017-09-25 23:30:21.908 268 15537.25 344.65 53300.22 88888.00 2017-09-25 23:30:22.408 268 15537.23 344.66 53300.27 88888.00 2017-09-25 23:30:22.908 268 15537.26 344.67 53300.22 88888.00 2017-09-25 23:30:23.408 268 15537.25 344.66 53300.26 88888.00 2017-09-25 23:30:23.908 268 15537.25 344.68 53300.26 88888.00 2017-09-25 23:30:24.408 268 15537.31 344.66 53300.27 88888.00 2017-09-25 23:30:24.908 268 15537.30 344.62 53300.25 88888.00 2017-09-25 23:30:25.408 268 15537.32 344.59 53300.21 88888.00 2017-09-25 23:30:25.908 268 15537.34 344.61 53300.22 88888.00 2017-09-25 23:30:26.408 268 15537.35 344.62 53300.25 88888.00 2017-09-25 23:30:26.908 268 15537.34 344.65 53300.23 88888.00 2017-09-25 23:30:27.408 268 15537.28 344.66 53300.24 88888.00 2017-09-25 23:30:27.908 268 15537.28 344.68 53300.25 88888.00 2017-09-25 23:30:28.408 268 15537.29 344.68 53300.29 88888.00 2017-09-25 23:30:28.908 268 15537.26 344.65 53300.27 88888.00 2017-09-25 23:30:29.408 268 15537.30 344.66 53300.27 88888.00 2017-09-25 23:30:29.908 268 15537.30 344.65 53300.28 88888.00 2017-09-25 23:30:30.408 268 15537.30 344.61 53300.31 88888.00 2017-09-25 23:30:30.908 268 15537.30 344.60 53300.36 88888.00 2017-09-25 23:30:31.408 268 15537.33 344.58 53300.33 88888.00 2017-09-25 23:30:31.908 268 15537.32 344.60 53300.32 88888.00 2017-09-25 23:30:32.408 268 15537.37 344.60 53300.28 88888.00 2017-09-25 23:30:32.908 268 15537.38 344.57 53300.28 88888.00 2017-09-25 23:30:33.408 268 15537.40 344.58 53300.29 88888.00 2017-09-25 23:30:33.908 268 15537.41 344.58 53300.23 88888.00 2017-09-25 23:30:34.408 268 15537.34 344.58 53300.23 88888.00 2017-09-25 23:30:34.908 268 15537.29 344.56 53300.23 88888.00 2017-09-25 23:30:35.408 268 15537.37 344.60 53300.26 88888.00 2017-09-25 23:30:35.908 268 15537.35 344.58 53300.33 88888.00 2017-09-25 23:30:36.408 268 15537.34 344.53 53300.33 88888.00 2017-09-25 23:30:36.908 268 15537.32 344.50 53300.28 88888.00 2017-09-25 23:30:37.408 268 15537.30 344.49 53300.26 88888.00 2017-09-25 23:30:37.908 268 15537.34 344.50 53300.22 88888.00 2017-09-25 23:30:38.408 268 15537.35 344.50 53300.25 88888.00 2017-09-25 23:30:38.908 268 15537.35 344.52 53300.23 88888.00 2017-09-25 23:30:39.408 268 15537.33 344.52 53300.17 88888.00 2017-09-25 23:30:39.908 268 15537.30 344.48 53300.17 88888.00 2017-09-25 23:30:40.408 268 15537.25 344.49 53300.21 88888.00 2017-09-25 23:30:40.908 268 15537.26 344.46 53300.19 88888.00 2017-09-25 23:30:41.408 268 15537.30 344.48 53300.19 88888.00 2017-09-25 23:30:41.908 268 15537.30 344.52 53300.24 88888.00 2017-09-25 23:30:42.408 268 15537.22 344.53 53300.20 88888.00 2017-09-25 23:30:42.908 268 15537.24 344.46 53300.19 88888.00 2017-09-25 23:30:43.408 268 15537.24 344.50 53300.16 88888.00 2017-09-25 23:30:43.908 268 15537.22 344.48 53300.15 88888.00 2017-09-25 23:30:44.408 268 15537.26 344.48 53300.10 88888.00 2017-09-25 23:30:44.908 268 15537.23 344.50 53300.11 88888.00 2017-09-25 23:30:45.408 268 15537.23 344.50 53300.18 88888.00 2017-09-25 23:30:45.908 268 15537.21 344.50 53300.22 88888.00 2017-09-25 23:30:46.408 268 15537.21 344.49 53300.22 88888.00 2017-09-25 23:30:46.908 268 15537.24 344.50 53300.20 88888.00 2017-09-25 23:30:47.408 268 15537.21 344.53 53300.23 88888.00 2017-09-25 23:30:47.908 268 15537.19 344.58 53300.21 88888.00 2017-09-25 23:30:48.408 268 15537.20 344.63 53300.25 88888.00 2017-09-25 23:30:48.908 268 15537.21 344.60 53300.29 88888.00 2017-09-25 23:30:49.408 268 15537.22 344.59 53300.24 88888.00 2017-09-25 23:30:49.908 268 15537.23 344.58 53300.25 88888.00 2017-09-25 23:30:50.408 268 15537.24 344.54 53300.29 88888.00 2017-09-25 23:30:50.908 268 15537.19 344.49 53300.27 88888.00 2017-09-25 23:30:51.408 268 15537.19 344.50 53300.22 88888.00 2017-09-25 23:30:51.908 268 15537.16 344.53 53300.27 88888.00 2017-09-25 23:30:52.408 268 15537.12 344.58 53300.29 88888.00 2017-09-25 23:30:52.908 268 15537.07 344.56 53300.20 88888.00 2017-09-25 23:30:53.408 268 15537.06 344.54 53300.19 88888.00 2017-09-25 23:30:53.908 268 15537.07 344.57 53300.18 88888.00 2017-09-25 23:30:54.408 268 15537.04 344.60 53300.16 88888.00 2017-09-25 23:30:54.908 268 15537.07 344.60 53300.18 88888.00 2017-09-25 23:30:55.408 268 15537.08 344.61 53300.19 88888.00 2017-09-25 23:30:55.908 268 15537.11 344.59 53300.16 88888.00 2017-09-25 23:30:56.408 268 15537.12 344.57 53300.13 88888.00 2017-09-25 23:30:56.908 268 15537.11 344.56 53300.13 88888.00 2017-09-25 23:30:57.408 268 15537.06 344.57 53300.17 88888.00 2017-09-25 23:30:57.908 268 15537.05 344.56 53300.15 88888.00 2017-09-25 23:30:58.408 268 15536.99 344.56 53300.18 88888.00 2017-09-25 23:30:58.908 268 15537.02 344.60 53300.18 88888.00 2017-09-25 23:30:59.408 268 15537.02 344.63 53300.21 88888.00 2017-09-25 23:30:59.908 268 15537.01 344.63 53300.20 88888.00 2017-09-25 23:31:00.408 268 15537.02 344.65 53300.22 88888.00 2017-09-25 23:31:00.908 268 15537.03 344.69 53300.16 88888.00 2017-09-25 23:31:01.408 268 15536.97 344.72 53300.17 88888.00 2017-09-25 23:31:01.908 268 15536.90 344.75 53300.17 88888.00 2017-09-25 23:31:02.408 268 15536.94 344.77 53300.19 88888.00 2017-09-25 23:31:02.908 268 15536.97 344.82 53300.13 88888.00 2017-09-25 23:31:03.408 268 15536.97 344.80 53300.08 88888.00 2017-09-25 23:31:03.908 268 15536.98 344.79 53300.08 88888.00 2017-09-25 23:31:04.408 268 15536.97 344.78 53300.11 88888.00 2017-09-25 23:31:04.908 268 15536.93 344.79 53300.17 88888.00 2017-09-25 23:31:05.408 268 15536.97 344.78 53300.13 88888.00 2017-09-25 23:31:05.908 268 15536.98 344.77 53300.18 88888.00 2017-09-25 23:31:06.408 268 15536.97 344.76 53300.17 88888.00 2017-09-25 23:31:06.908 268 15536.92 344.74 53300.19 88888.00 2017-09-25 23:31:07.408 268 15536.94 344.77 53300.22 88888.00 2017-09-25 23:31:07.908 268 15536.99 344.80 53300.17 88888.00 2017-09-25 23:31:08.408 268 15537.02 344.82 53300.12 88888.00 2017-09-25 23:31:08.908 268 15536.97 344.86 53300.11 88888.00 2017-09-25 23:31:09.408 268 15536.94 344.85 53300.16 88888.00 2017-09-25 23:31:09.908 268 15536.95 344.86 53300.17 88888.00 2017-09-25 23:31:10.408 268 15536.97 344.86 53300.23 88888.00 2017-09-25 23:31:10.908 268 15536.96 344.88 53300.25 88888.00 2017-09-25 23:31:11.408 268 15536.93 344.88 53300.23 88888.00 2017-09-25 23:31:11.908 268 15536.95 344.91 53300.20 88888.00 2017-09-25 23:31:12.408 268 15536.94 344.89 53300.23 88888.00 2017-09-25 23:31:12.908 268 15536.94 344.87 53300.23 88888.00 2017-09-25 23:31:13.408 268 15536.94 344.88 53300.27 88888.00 2017-09-25 23:31:13.908 268 15536.94 344.85 53300.26 88888.00 2017-09-25 23:31:14.408 268 15536.93 344.84 53300.22 88888.00 2017-09-25 23:31:14.908 268 15536.86 344.84 53300.19 88888.00 2017-09-25 23:31:15.408 268 15536.86 344.88 53300.19 88888.00 2017-09-25 23:31:15.908 268 15536.85 344.89 53300.19 88888.00 2017-09-25 23:31:16.408 268 15536.88 344.85 53300.16 88888.00 2017-09-25 23:31:16.908 268 15536.90 344.88 53300.17 88888.00 2017-09-25 23:31:17.408 268 15536.94 344.84 53300.12 88888.00 2017-09-25 23:31:17.908 268 15536.95 344.79 53300.09 88888.00 2017-09-25 23:31:18.408 268 15536.90 344.79 53300.15 88888.00 2017-09-25 23:31:18.908 268 15536.90 344.84 53300.15 88888.00 2017-09-25 23:31:19.408 268 15536.86 344.83 53300.17 88888.00 2017-09-25 23:31:19.908 268 15536.89 344.77 53300.23 88888.00 2017-09-25 23:31:20.408 268 15536.90 344.75 53300.24 88888.00 2017-09-25 23:31:20.908 268 15536.87 344.74 53300.24 88888.00 2017-09-25 23:31:21.408 268 15536.83 344.75 53300.29 88888.00 2017-09-25 23:31:21.908 268 15536.86 344.75 53300.27 88888.00 2017-09-25 23:31:22.408 268 15536.86 344.74 53300.26 88888.00 2017-09-25 23:31:22.908 268 15536.80 344.72 53300.25 88888.00 2017-09-25 23:31:23.408 268 15536.80 344.71 53300.26 88888.00 2017-09-25 23:31:23.908 268 15536.83 344.71 53300.25 88888.00 2017-09-25 23:31:24.408 268 15536.85 344.70 53300.28 88888.00 2017-09-25 23:31:24.908 268 15536.88 344.74 53300.33 88888.00 2017-09-25 23:31:25.408 268 15536.86 344.70 53300.37 88888.00 2017-09-25 23:31:25.908 268 15536.89 344.68 53300.33 88888.00 2017-09-25 23:31:26.408 268 15536.87 344.66 53300.31 88888.00 2017-09-25 23:31:26.908 268 15536.81 344.63 53300.35 88888.00 2017-09-25 23:31:27.408 268 15536.83 344.63 53300.35 88888.00 2017-09-25 23:31:27.908 268 15536.81 344.65 53300.33 88888.00 2017-09-25 23:31:28.408 268 15536.81 344.66 53300.30 88888.00 2017-09-25 23:31:28.908 268 15536.87 344.59 53300.30 88888.00 2017-09-25 23:31:29.408 268 15536.83 344.60 53300.29 88888.00 2017-09-25 23:31:29.908 268 15536.84 344.58 53300.36 88888.00 2017-09-25 23:31:30.408 268 15536.83 344.57 53300.36 88888.00 2017-09-25 23:31:30.908 268 15536.81 344.52 53300.37 88888.00 2017-09-25 23:31:31.408 268 15536.80 344.53 53300.36 88888.00 2017-09-25 23:31:31.908 268 15536.83 344.54 53300.43 88888.00 2017-09-25 23:31:32.408 268 15536.79 344.50 53300.40 88888.00 2017-09-25 23:31:32.908 268 15536.77 344.46 53300.37 88888.00 2017-09-25 23:31:33.408 268 15536.83 344.41 53300.37 88888.00 2017-09-25 23:31:33.908 268 15536.80 344.40 53300.35 88888.00 2017-09-25 23:31:34.408 268 15536.80 344.35 53300.32 88888.00 2017-09-25 23:31:34.908 268 15536.81 344.35 53300.31 88888.00 2017-09-25 23:31:35.408 268 15536.74 344.36 53300.35 88888.00 2017-09-25 23:31:35.908 268 15536.78 344.40 53300.33 88888.00 2017-09-25 23:31:36.408 268 15536.77 344.39 53300.37 88888.00 2017-09-25 23:31:36.908 268 15536.75 344.37 53300.44 88888.00 2017-09-25 23:31:37.408 268 15536.71 344.33 53300.47 88888.00 2017-09-25 23:31:37.908 268 15536.67 344.32 53300.48 88888.00 2017-09-25 23:31:38.408 268 15536.68 344.29 53300.41 88888.00 2017-09-25 23:31:38.908 268 15536.69 344.24 53300.41 88888.00 2017-09-25 23:31:39.408 268 15536.68 344.23 53300.40 88888.00 2017-09-25 23:31:39.908 268 15536.65 344.22 53300.35 88888.00 2017-09-25 23:31:40.408 268 15536.61 344.19 53300.39 88888.00 2017-09-25 23:31:40.908 268 15536.68 344.16 53300.42 88888.00 2017-09-25 23:31:41.408 268 15536.71 344.15 53300.38 88888.00 2017-09-25 23:31:41.908 268 15536.62 344.09 53300.35 88888.00 2017-09-25 23:31:42.408 268 15536.63 344.14 53300.32 88888.00 2017-09-25 23:31:42.908 268 15536.63 344.09 53300.38 88888.00 2017-09-25 23:31:43.408 268 15536.61 344.01 53300.40 88888.00 2017-09-25 23:31:43.908 268 15536.66 344.05 53300.38 88888.00 2017-09-25 23:31:44.408 268 15536.70 344.06 53300.35 88888.00 2017-09-25 23:31:44.908 268 15536.67 344.03 53300.36 88888.00 2017-09-25 23:31:45.408 268 15536.72 344.00 53300.36 88888.00 2017-09-25 23:31:45.908 268 15536.70 343.98 53300.36 88888.00 2017-09-25 23:31:46.408 268 15536.63 343.98 53300.28 88888.00 2017-09-25 23:31:46.908 268 15536.62 343.97 53300.25 88888.00 2017-09-25 23:31:47.408 268 15536.62 344.00 53300.27 88888.00 2017-09-25 23:31:47.908 268 15536.63 344.01 53300.31 88888.00 2017-09-25 23:31:48.408 268 15536.71 344.00 53300.29 88888.00 2017-09-25 23:31:48.908 268 15536.67 344.01 53300.32 88888.00 2017-09-25 23:31:49.408 268 15536.62 343.99 53300.35 88888.00 2017-09-25 23:31:49.908 268 15536.63 343.98 53300.38 88888.00 2017-09-25 23:31:50.408 268 15536.66 343.99 53300.35 88888.00 2017-09-25 23:31:50.908 268 15536.63 343.98 53300.32 88888.00 2017-09-25 23:31:51.408 268 15536.62 343.92 53300.29 88888.00 2017-09-25 23:31:51.908 268 15536.60 343.94 53300.29 88888.00 2017-09-25 23:31:52.408 268 15536.59 343.97 53300.24 88888.00 2017-09-25 23:31:52.908 268 15536.60 343.91 53300.19 88888.00 2017-09-25 23:31:53.408 268 15536.59 343.90 53300.20 88888.00 2017-09-25 23:31:53.908 268 15536.58 343.89 53300.19 88888.00 2017-09-25 23:31:54.408 268 15536.56 343.91 53300.24 88888.00 2017-09-25 23:31:54.908 268 15536.61 343.92 53300.25 88888.00 2017-09-25 23:31:55.408 268 15536.61 343.91 53300.24 88888.00 2017-09-25 23:31:55.908 268 15536.63 343.89 53300.21 88888.00 2017-09-25 23:31:56.408 268 15536.62 343.91 53300.18 88888.00 2017-09-25 23:31:56.908 268 15536.60 343.94 53300.20 88888.00 2017-09-25 23:31:57.408 268 15536.60 343.93 53300.25 88888.00 2017-09-25 23:31:57.908 268 15536.60 344.00 53300.25 88888.00 2017-09-25 23:31:58.408 268 15536.60 344.05 53300.25 88888.00 2017-09-25 23:31:58.908 268 15536.65 344.03 53300.23 88888.00 2017-09-25 23:31:59.408 268 15536.67 344.03 53300.21 88888.00 2017-09-25 23:31:59.908 268 15536.62 344.06 53300.20 88888.00 2017-09-25 23:32:00.408 268 15536.65 344.03 53300.19 88888.00 2017-09-25 23:32:00.908 268 15536.65 344.03 53300.18 88888.00 2017-09-25 23:32:01.408 268 15536.61 344.05 53300.19 88888.00 2017-09-25 23:32:01.908 268 15536.59 344.09 53300.16 88888.00 2017-09-25 23:32:02.408 268 15536.56 344.13 53300.11 88888.00 2017-09-25 23:32:02.908 268 15536.61 344.13 53300.12 88888.00 2017-09-25 23:32:03.408 268 15536.68 344.14 53300.13 88888.00 2017-09-25 23:32:03.908 268 15536.71 344.16 53300.15 88888.00 2017-09-25 23:32:04.408 268 15536.74 344.17 53300.13 88888.00 2017-09-25 23:32:04.908 268 15536.65 344.18 53300.09 88888.00 2017-09-25 23:32:05.408 268 15536.62 344.18 53300.04 88888.00 2017-09-25 23:32:05.908 268 15536.68 344.19 53300.05 88888.00 2017-09-25 23:32:06.408 268 15536.71 344.23 53300.06 88888.00 2017-09-25 23:32:06.908 268 15536.71 344.20 53300.06 88888.00 2017-09-25 23:32:07.408 268 15536.72 344.19 53300.02 88888.00 2017-09-25 23:32:07.908 268 15536.71 344.19 53300.01 88888.00 2017-09-25 23:32:08.408 268 15536.68 344.23 53300.06 88888.00 2017-09-25 23:32:08.908 268 15536.71 344.26 53300.08 88888.00 2017-09-25 23:32:09.408 268 15536.71 344.29 53300.01 88888.00 2017-09-25 23:32:09.908 268 15536.68 344.29 53299.98 88888.00 2017-09-25 23:32:10.408 268 15536.69 344.33 53299.96 88888.00 2017-09-25 23:32:10.908 268 15536.67 344.36 53299.94 88888.00 2017-09-25 23:32:11.408 268 15536.70 344.37 53300.00 88888.00 2017-09-25 23:32:11.908 268 15536.75 344.36 53300.04 88888.00 2017-09-25 23:32:12.408 268 15536.80 344.36 53300.04 88888.00 2017-09-25 23:32:12.908 268 15536.79 344.36 53300.08 88888.00 2017-09-25 23:32:13.408 268 15536.78 344.35 53300.03 88888.00 2017-09-25 23:32:13.908 268 15536.81 344.35 53299.99 88888.00 2017-09-25 23:32:14.408 268 15536.83 344.33 53299.95 88888.00 2017-09-25 23:32:14.908 268 15536.83 344.35 53299.98 88888.00 2017-09-25 23:32:15.408 268 15536.80 344.40 53299.96 88888.00 2017-09-25 23:32:15.908 268 15536.84 344.37 53299.98 88888.00 2017-09-25 23:32:16.408 268 15536.85 344.39 53300.01 88888.00 2017-09-25 23:32:16.908 268 15536.88 344.37 53299.99 88888.00 2017-09-25 23:32:17.408 268 15536.86 344.42 53300.08 88888.00 2017-09-25 23:32:17.908 268 15536.87 344.43 53300.10 88888.00 2017-09-25 23:32:18.408 268 15536.87 344.48 53300.04 88888.00 2017-09-25 23:32:18.908 268 15536.83 344.50 53300.02 88888.00 2017-09-25 23:32:19.408 268 15536.84 344.49 53300.04 88888.00 2017-09-25 23:32:19.908 268 15536.80 344.49 53300.10 88888.00 2017-09-25 23:32:20.408 268 15536.85 344.48 53300.00 88888.00 2017-09-25 23:32:20.908 268 15536.81 344.48 53299.95 88888.00 2017-09-25 23:32:21.408 268 15536.79 344.48 53299.98 88888.00 2017-09-25 23:32:21.908 268 15536.84 344.50 53300.00 88888.00 2017-09-25 23:32:22.408 268 15536.81 344.46 53300.04 88888.00 2017-09-25 23:32:22.908 268 15536.84 344.45 53300.09 88888.00 2017-09-25 23:32:23.408 268 15536.88 344.43 53300.04 88888.00 2017-09-25 23:32:23.908 268 15536.85 344.45 53300.00 88888.00 2017-09-25 23:32:24.408 268 15536.88 344.49 53299.99 88888.00 2017-09-25 23:32:24.908 268 15536.86 344.46 53299.99 88888.00 2017-09-25 23:32:25.408 268 15536.89 344.49 53300.07 88888.00 2017-09-25 23:32:25.908 268 15536.89 344.50 53300.09 88888.00 2017-09-25 23:32:26.408 268 15536.84 344.52 53300.13 88888.00 2017-09-25 23:32:26.908 268 15536.79 344.51 53300.07 88888.00 2017-09-25 23:32:27.408 268 15536.83 344.50 53300.06 88888.00 2017-09-25 23:32:27.908 268 15536.86 344.51 53300.11 88888.00 2017-09-25 23:32:28.408 268 15536.89 344.51 53300.16 88888.00 2017-09-25 23:32:28.908 268 15536.89 344.52 53300.11 88888.00 2017-09-25 23:32:29.408 268 15536.88 344.49 53300.02 88888.00 2017-09-25 23:32:29.908 268 15536.92 344.50 53300.00 88888.00 2017-09-25 23:32:30.408 268 15536.90 344.53 53300.02 88888.00 2017-09-25 23:32:30.908 268 15536.87 344.48 53300.04 88888.00 2017-09-25 23:32:31.408 268 15536.89 344.46 53300.12 88888.00 2017-09-25 23:32:31.908 268 15536.86 344.51 53300.11 88888.00 2017-09-25 23:32:32.408 268 15536.84 344.49 53300.10 88888.00 2017-09-25 23:32:32.908 268 15536.80 344.49 53300.12 88888.00 2017-09-25 23:32:33.408 268 15536.81 344.48 53300.17 88888.00 2017-09-25 23:32:33.908 268 15536.83 344.45 53300.22 88888.00 2017-09-25 23:32:34.408 268 15536.77 344.45 53300.18 88888.00 2017-09-25 23:32:34.908 268 15536.71 344.46 53300.15 88888.00 2017-09-25 23:32:35.408 268 15536.77 344.43 53300.07 88888.00 2017-09-25 23:32:35.908 268 15536.76 344.42 53300.10 88888.00 2017-09-25 23:32:36.408 268 15536.69 344.44 53300.09 88888.00 2017-09-25 23:32:36.908 268 15536.68 344.46 53300.10 88888.00 2017-09-25 23:32:37.408 268 15536.71 344.46 53300.13 88888.00 2017-09-25 23:32:37.908 268 15536.69 344.41 53300.17 88888.00 2017-09-25 23:32:38.409 268 15536.65 344.34 53300.19 88888.00 2017-09-25 23:32:38.909 268 15536.61 344.36 53300.20 88888.00 2017-09-25 23:32:39.409 268 15536.57 344.36 53300.23 88888.00 2017-09-25 23:32:39.909 268 15536.56 344.34 53300.21 88888.00 2017-09-25 23:32:40.409 268 15536.56 344.34 53300.19 88888.00 2017-09-25 23:32:40.909 268 15536.51 344.35 53300.23 88888.00 2017-09-25 23:32:41.409 268 15536.47 344.37 53300.24 88888.00 2017-09-25 23:32:41.909 268 15536.51 344.35 53300.22 88888.00 2017-09-25 23:32:42.409 268 15536.52 344.32 53300.15 88888.00 2017-09-25 23:32:42.909 268 15536.51 344.32 53300.15 88888.00 2017-09-25 23:32:43.409 268 15536.45 344.27 53300.17 88888.00 2017-09-25 23:32:43.909 268 15536.43 344.24 53300.17 88888.00 2017-09-25 23:32:44.409 268 15536.44 344.23 53300.15 88888.00 2017-09-25 23:32:44.909 268 15536.44 344.26 53300.20 88888.00 2017-09-25 23:32:45.409 268 15536.38 344.25 53300.23 88888.00 2017-09-25 23:32:45.909 268 15536.35 344.23 53300.18 88888.00 2017-09-25 23:32:46.409 268 15536.36 344.17 53300.20 88888.00 2017-09-25 23:32:46.909 268 15536.38 344.16 53300.21 88888.00 2017-09-25 23:32:47.409 268 15536.39 344.16 53300.22 88888.00 2017-09-25 23:32:47.909 268 15536.33 344.14 53300.21 88888.00 2017-09-25 23:32:48.409 268 15536.30 344.11 53300.26 88888.00 2017-09-25 23:32:48.909 268 15536.25 344.13 53300.25 88888.00 2017-09-25 23:32:49.409 268 15536.24 344.14 53300.21 88888.00 2017-09-25 23:32:49.909 268 15536.25 344.14 53300.25 88888.00 2017-09-25 23:32:50.409 268 15536.21 344.14 53300.33 88888.00 2017-09-25 23:32:50.909 268 15536.16 344.15 53300.38 88888.00 2017-09-25 23:32:51.409 268 15536.15 344.18 53300.40 88888.00 2017-09-25 23:32:51.909 268 15536.17 344.17 53300.36 88888.00 2017-09-25 23:32:52.409 268 15536.18 344.13 53300.30 88888.00 2017-09-25 23:32:52.909 268 15536.12 344.13 53300.29 88888.00 2017-09-25 23:32:53.409 268 15536.08 344.07 53300.36 88888.00 2017-09-25 23:32:53.909 268 15536.06 344.07 53300.43 88888.00 2017-09-25 23:32:54.409 268 15536.11 344.07 53300.48 88888.00 2017-09-25 23:32:54.909 268 15536.15 344.03 53300.48 88888.00 2017-09-25 23:32:55.409 268 15536.12 344.02 53300.48 88888.00 2017-09-25 23:32:55.909 268 15536.12 344.03 53300.50 88888.00 2017-09-25 23:32:56.409 268 15536.12 344.05 53300.44 88888.00 2017-09-25 23:32:56.909 268 15536.09 344.01 53300.46 88888.00 2017-09-25 23:32:57.409 268 15536.04 344.02 53300.42 88888.00 2017-09-25 23:32:57.909 268 15536.00 344.03 53300.41 88888.00 2017-09-25 23:32:58.409 268 15535.98 344.01 53300.37 88888.00 2017-09-25 23:32:58.909 268 15535.99 344.00 53300.36 88888.00 2017-09-25 23:32:59.409 268 15536.05 343.98 53300.44 88888.00 2017-09-25 23:32:59.909 268 15536.03 343.97 53300.48 88888.00 2017-09-25 23:33:00.409 268 15535.98 343.92 53300.45 88888.00 2017-09-25 23:33:00.909 268 15535.98 343.94 53300.48 88888.00 2017-09-25 23:33:01.409 268 15535.94 343.92 53300.50 88888.00 2017-09-25 23:33:01.909 268 15535.95 343.92 53300.45 88888.00 2017-09-25 23:33:02.409 268 15535.96 343.90 53300.47 88888.00 2017-09-25 23:33:02.909 268 15535.99 343.93 53300.55 88888.00 2017-09-25 23:33:03.409 268 15536.03 343.93 53300.57 88888.00 2017-09-25 23:33:03.909 268 15535.99 343.90 53300.57 88888.00 2017-09-25 23:33:04.409 268 15535.95 343.87 53300.55 88888.00 2017-09-25 23:33:04.909 268 15535.97 343.87 53300.52 88888.00 2017-09-25 23:33:05.409 268 15535.95 343.87 53300.51 88888.00 2017-09-25 23:33:05.909 268 15535.93 343.84 53300.50 88888.00 2017-09-25 23:33:06.409 268 15535.84 343.83 53300.47 88888.00 2017-09-25 23:33:06.909 268 15535.82 343.84 53300.50 88888.00 2017-09-25 23:33:07.409 268 15535.84 343.85 53300.49 88888.00 2017-09-25 23:33:07.909 268 15535.86 343.87 53300.50 88888.00 2017-09-25 23:33:08.409 268 15535.87 343.82 53300.49 88888.00 2017-09-25 23:33:08.909 268 15535.86 343.82 53300.55 88888.00 2017-09-25 23:33:09.409 268 15535.80 343.82 53300.53 88888.00 2017-09-25 23:33:09.909 268 15535.73 343.82 53300.49 88888.00 2017-09-25 23:33:10.409 268 15535.73 343.83 53300.50 88888.00 2017-09-25 23:33:10.909 268 15535.80 343.82 53300.52 88888.00 2017-09-25 23:33:11.409 268 15535.80 343.83 53300.48 88888.00 2017-09-25 23:33:11.909 268 15535.81 343.83 53300.50 88888.00 2017-09-25 23:33:12.409 268 15535.84 343.83 53300.55 88888.00 2017-09-25 23:33:12.909 268 15535.78 343.84 53300.53 88888.00 2017-09-25 23:33:13.409 268 15535.84 343.85 53300.55 88888.00 2017-09-25 23:33:13.909 268 15535.81 343.84 53300.52 88888.00 2017-09-25 23:33:14.409 268 15535.79 343.83 53300.56 88888.00 2017-09-25 23:33:14.909 268 15535.80 343.82 53300.55 88888.00 2017-09-25 23:33:15.409 268 15535.79 343.82 53300.52 88888.00 2017-09-25 23:33:15.909 268 15535.79 343.82 53300.59 88888.00 2017-09-25 23:33:16.409 268 15535.85 343.82 53300.58 88888.00 2017-09-25 23:33:16.909 268 15535.79 343.84 53300.55 88888.00 2017-09-25 23:33:17.409 268 15535.72 343.82 53300.51 88888.00 2017-09-25 23:33:17.909 268 15535.75 343.79 53300.58 88888.00 2017-09-25 23:33:18.409 268 15535.80 343.79 53300.61 88888.00 2017-09-25 23:33:18.909 268 15535.80 343.81 53300.55 88888.00 2017-09-25 23:33:19.409 268 15535.78 343.81 53300.49 88888.00 2017-09-25 23:33:19.909 268 15535.78 343.80 53300.46 88888.00 2017-09-25 23:33:20.409 268 15535.85 343.82 53300.52 88888.00 2017-09-25 23:33:20.909 268 15535.82 343.85 53300.44 88888.00 2017-09-25 23:33:21.409 268 15535.84 343.90 53300.42 88888.00 2017-09-25 23:33:21.909 268 15535.87 343.90 53300.44 88888.00 2017-09-25 23:33:22.409 268 15535.89 343.87 53300.48 88888.00 2017-09-25 23:33:22.909 268 15535.95 343.88 53300.42 88888.00 2017-09-25 23:33:23.409 268 15535.90 343.85 53300.41 88888.00 2017-09-25 23:33:23.909 268 15535.95 343.84 53300.44 88888.00 2017-09-25 23:33:24.409 268 15535.96 343.85 53300.41 88888.00 2017-09-25 23:33:24.909 268 15535.95 343.88 53300.45 88888.00 2017-09-25 23:33:25.409 268 15535.93 343.91 53300.47 88888.00 2017-09-25 23:33:25.909 268 15535.90 343.90 53300.45 88888.00 2017-09-25 23:33:26.409 268 15535.93 343.89 53300.41 88888.00 2017-09-25 23:33:26.909 268 15535.99 343.88 53300.43 88888.00 2017-09-25 23:33:27.409 268 15536.06 343.89 53300.42 88888.00 2017-09-25 23:33:27.909 268 15536.04 343.89 53300.32 88888.00 2017-09-25 23:33:28.409 268 15536.03 343.89 53300.33 88888.00 2017-09-25 23:33:28.909 268 15536.02 343.90 53300.33 88888.00 2017-09-25 23:33:29.409 268 15536.04 343.90 53300.36 88888.00 2017-09-25 23:33:29.909 268 15536.11 343.91 53300.33 88888.00 2017-09-25 23:33:30.409 268 15536.06 343.97 53300.30 88888.00 2017-09-25 23:33:30.909 268 15536.09 343.97 53300.27 88888.00 2017-09-25 23:33:31.409 268 15536.12 343.99 53300.32 88888.00 2017-09-25 23:33:31.909 268 15536.11 343.99 53300.36 88888.00 2017-09-25 23:33:32.409 268 15536.14 343.98 53300.31 88888.00 2017-09-25 23:33:32.909 268 15536.20 344.00 53300.27 88888.00 2017-09-25 23:33:33.409 268 15536.21 344.02 53300.26 88888.00 2017-09-25 23:33:33.909 268 15536.21 344.01 53300.23 88888.00 2017-09-25 23:33:34.409 268 15536.21 344.06 53300.25 88888.00 2017-09-25 23:33:34.909 268 15536.25 344.06 53300.27 88888.00 2017-09-25 23:33:35.409 268 15536.25 344.08 53300.21 88888.00 2017-09-25 23:33:35.909 268 15536.31 344.08 53300.17 88888.00 2017-09-25 23:33:36.409 268 15536.32 344.11 53300.18 88888.00 2017-09-25 23:33:36.909 268 15536.29 344.10 53300.22 88888.00 2017-09-25 23:33:37.409 268 15536.27 344.09 53300.23 88888.00 2017-09-25 23:33:37.909 268 15536.30 344.13 53300.23 88888.00 2017-09-25 23:33:38.409 268 15536.34 344.18 53300.18 88888.00 2017-09-25 23:33:38.909 268 15536.35 344.17 53300.13 88888.00 2017-09-25 23:33:39.409 268 15536.39 344.11 53300.13 88888.00 2017-09-25 23:33:39.909 268 15536.39 344.10 53300.12 88888.00 2017-09-25 23:33:40.409 268 15536.41 344.11 53300.11 88888.00 2017-09-25 23:33:40.909 268 15536.45 344.14 53300.08 88888.00 2017-09-25 23:33:41.409 268 15536.50 344.15 53300.05 88888.00 2017-09-25 23:33:41.909 268 15536.51 344.17 53300.08 88888.00 2017-09-25 23:33:42.409 268 15536.44 344.19 53300.00 88888.00 2017-09-25 23:33:42.909 268 15536.50 344.23 53299.98 88888.00 2017-09-25 23:33:43.409 268 15536.57 344.24 53300.01 88888.00 2017-09-25 23:33:43.909 268 15536.58 344.27 53300.03 88888.00 2017-09-25 23:33:44.409 268 15536.61 344.25 53300.04 88888.00 2017-09-25 23:33:44.909 268 15536.63 344.24 53300.07 88888.00 2017-09-25 23:33:45.409 268 15536.63 344.25 53300.01 88888.00 2017-09-25 23:33:45.909 268 15536.62 344.27 53300.03 88888.00 2017-09-25 23:33:46.409 268 15536.70 344.29 53300.10 88888.00 2017-09-25 23:33:46.909 268 15536.74 344.28 53300.04 88888.00 2017-09-25 23:33:47.409 268 15536.75 344.27 53300.02 88888.00 2017-09-25 23:33:47.909 268 15536.78 344.28 53300.01 88888.00 2017-09-25 23:33:48.409 268 15536.79 344.28 53300.02 88888.00 2017-09-25 23:33:48.909 268 15536.80 344.27 53300.02 88888.00 2017-09-25 23:33:49.409 268 15536.87 344.27 53300.04 88888.00 2017-09-25 23:33:49.909 268 15536.81 344.32 53300.02 88888.00 2017-09-25 23:33:50.409 268 15536.77 344.33 53299.98 88888.00 2017-09-25 23:33:50.909 268 15536.80 344.29 53300.02 88888.00 2017-09-25 23:33:51.409 268 15536.87 344.32 53300.04 88888.00 2017-09-25 23:33:51.909 268 15536.90 344.31 53300.03 88888.00 2017-09-25 23:33:52.409 268 15536.95 344.35 53300.01 88888.00 2017-09-25 23:33:52.909 268 15536.97 344.35 53300.02 88888.00 2017-09-25 23:33:53.409 268 15536.97 344.36 53300.00 88888.00 2017-09-25 23:33:53.909 268 15536.97 344.36 53300.04 88888.00 2017-09-25 23:33:54.409 268 15536.99 344.36 53300.06 88888.00 2017-09-25 23:33:54.909 268 15537.05 344.34 53300.03 88888.00 2017-09-25 23:33:55.409 268 15537.05 344.32 53300.03 88888.00 2017-09-25 23:33:55.909 268 15537.07 344.27 53300.02 88888.00 2017-09-25 23:33:56.409 268 15537.06 344.32 53300.02 88888.00 2017-09-25 23:33:56.909 268 15537.06 344.27 53299.98 88888.00 2017-09-25 23:33:57.409 268 15537.08 344.24 53299.98 88888.00 2017-09-25 23:33:57.909 268 15537.10 344.24 53300.00 88888.00 2017-09-25 23:33:58.409 268 15537.10 344.23 53299.99 88888.00 2017-09-25 23:33:58.909 268 15537.06 344.20 53300.01 88888.00 2017-09-25 23:33:59.409 268 15537.08 344.20 53300.05 88888.00 2017-09-25 23:33:59.909 268 15537.13 344.19 53300.06 88888.00 2017-09-25 23:34:00.409 268 15537.15 344.17 53300.08 88888.00 2017-09-25 23:34:00.909 268 15537.13 344.18 53300.09 88888.00 2017-09-25 23:34:01.409 268 15537.14 344.18 53300.06 88888.00 2017-09-25 23:34:01.909 268 15537.12 344.15 53300.04 88888.00 2017-09-25 23:34:02.409 268 15537.19 344.19 53300.08 88888.00 2017-09-25 23:34:02.909 268 15537.16 344.18 53300.08 88888.00 2017-09-25 23:34:03.409 268 15537.15 344.18 53300.02 88888.00 2017-09-25 23:34:03.909 268 15537.17 344.18 53300.02 88888.00 2017-09-25 23:34:04.409 268 15537.17 344.17 53300.03 88888.00 2017-09-25 23:34:04.909 268 15537.15 344.15 53300.01 88888.00 2017-09-25 23:34:05.409 268 15537.13 344.10 53299.99 88888.00 2017-09-25 23:34:05.909 268 15537.07 344.06 53300.02 88888.00 2017-09-25 23:34:06.409 268 15537.11 344.06 53300.12 88888.00 2017-09-25 23:34:06.909 268 15537.10 344.09 53300.08 88888.00 2017-09-25 23:34:07.409 268 15537.11 344.07 53300.06 88888.00 2017-09-25 23:34:07.909 268 15537.06 344.00 53300.17 88888.00 2017-09-25 23:34:08.409 268 15537.02 343.97 53300.26 88888.00 2017-09-25 23:34:08.909 268 15537.07 343.96 53300.23 88888.00 2017-09-25 23:34:09.409 268 15537.06 343.97 53300.17 88888.00 2017-09-25 23:34:09.909 268 15537.04 343.98 53300.17 88888.00 2017-09-25 23:34:10.409 268 15537.06 343.98 53300.21 88888.00 2017-09-25 23:34:10.909 268 15537.10 344.03 53300.19 88888.00 2017-09-25 23:34:11.409 268 15537.05 344.03 53300.12 88888.00 2017-09-25 23:34:11.909 268 15536.99 344.03 53300.16 88888.00 2017-09-25 23:34:12.409 268 15536.99 344.02 53300.15 88888.00 2017-09-25 23:34:12.909 268 15536.99 344.05 53300.18 88888.00 2017-09-25 23:34:13.409 268 15537.01 344.02 53300.15 88888.00 2017-09-25 23:34:13.909 268 15536.97 344.00 53300.15 88888.00 2017-09-25 23:34:14.409 268 15536.98 343.97 53300.18 88888.00 2017-09-25 23:34:14.909 268 15536.93 343.94 53300.19 88888.00 2017-09-25 23:34:15.409 268 15536.87 343.96 53300.17 88888.00 2017-09-25 23:34:15.909 268 15536.92 343.97 53300.16 88888.00 2017-09-25 23:34:16.409 268 15536.94 344.08 53300.12 88888.00 2017-09-25 23:34:16.909 268 15536.88 344.08 53300.08 88888.00 2017-09-25 23:34:17.409 268 15536.80 344.07 53300.06 88888.00 2017-09-25 23:34:17.909 268 15536.83 344.08 53300.07 88888.00 2017-09-25 23:34:18.409 268 15536.81 344.08 53300.11 88888.00 2017-09-25 23:34:18.909 268 15536.78 344.08 53300.12 88888.00 2017-09-25 23:34:19.409 268 15536.76 344.06 53300.08 88888.00 2017-09-25 23:34:19.909 268 15536.76 344.07 53300.08 88888.00 2017-09-25 23:34:20.409 268 15536.77 344.09 53300.10 88888.00 2017-09-25 23:34:20.909 268 15536.72 344.03 53300.10 88888.00 2017-09-25 23:34:21.409 268 15536.67 344.03 53300.09 88888.00 2017-09-25 23:34:21.909 268 15536.71 344.07 53300.12 88888.00 2017-09-25 23:34:22.409 268 15536.71 344.03 53300.17 88888.00 2017-09-25 23:34:22.909 268 15536.65 344.07 53300.15 88888.00 2017-09-25 23:34:23.409 268 15536.56 344.09 53300.17 88888.00 2017-09-25 23:34:23.909 268 15536.54 344.09 53300.15 88888.00 2017-09-25 23:34:24.409 268 15536.60 344.13 53300.17 88888.00 2017-09-25 23:34:24.909 268 15536.51 344.14 53300.12 88888.00 2017-09-25 23:34:25.409 268 15536.44 344.09 53300.09 88888.00 2017-09-25 23:34:25.909 268 15536.48 344.07 53300.10 88888.00 2017-09-25 23:34:26.409 268 15536.54 344.09 53300.12 88888.00 2017-09-25 23:34:26.909 268 15536.47 344.11 53300.11 88888.00 2017-09-25 23:34:27.409 268 15536.48 344.14 53300.17 88888.00 2017-09-25 23:34:27.909 268 15536.50 344.18 53300.13 88888.00 2017-09-25 23:34:28.409 268 15536.44 344.23 53300.08 88888.00 2017-09-25 23:34:28.909 268 15536.44 344.26 53300.08 88888.00 2017-09-25 23:34:29.409 268 15536.43 344.23 53300.10 88888.00 2017-09-25 23:34:29.909 268 15536.41 344.23 53300.12 88888.00 2017-09-25 23:34:30.409 268 15536.39 344.23 53300.16 88888.00 2017-09-25 23:34:30.909 268 15536.38 344.22 53300.17 88888.00 2017-09-25 23:34:31.409 268 15536.39 344.22 53300.08 88888.00 2017-09-25 23:34:31.909 268 15536.33 344.19 53300.07 88888.00 2017-09-25 23:34:32.409 268 15536.39 344.19 53300.11 88888.00 2017-09-25 23:34:32.909 268 15536.39 344.23 53300.13 88888.00 2017-09-25 23:34:33.409 268 15536.35 344.25 53300.16 88888.00 2017-09-25 23:34:33.909 268 15536.39 344.22 53300.04 88888.00 2017-09-25 23:34:34.409 268 15536.38 344.19 53300.00 88888.00 2017-09-25 23:34:34.909 268 15536.35 344.22 53300.06 88888.00 2017-09-25 23:34:35.409 268 15536.32 344.22 53300.02 88888.00 2017-09-25 23:34:35.909 268 15536.38 344.22 53300.02 88888.00 2017-09-25 23:34:36.409 268 15536.35 344.25 53300.05 88888.00 2017-09-25 23:34:36.909 268 15536.27 344.26 53300.06 88888.00 2017-09-25 23:34:37.409 268 15536.25 344.24 53300.04 88888.00 2017-09-25 23:34:37.909 268 15536.27 344.23 53300.07 88888.00 2017-09-25 23:34:38.409 268 15536.32 344.19 53300.04 88888.00 2017-09-25 23:34:38.909 268 15536.33 344.19 53300.01 88888.00 2017-09-25 23:34:39.409 268 15536.35 344.20 53300.03 88888.00 2017-09-25 23:34:39.909 268 15536.30 344.18 53300.05 88888.00 2017-09-25 23:34:40.409 268 15536.27 344.17 53300.08 88888.00 2017-09-25 23:34:40.909 268 15536.32 344.16 53300.02 88888.00 2017-09-25 23:34:41.409 268 15536.32 344.18 53299.95 88888.00 2017-09-25 23:34:41.909 268 15536.31 344.24 53299.98 88888.00 2017-09-25 23:34:42.409 268 15536.31 344.22 53299.98 88888.00 2017-09-25 23:34:42.909 268 15536.32 344.20 53299.98 88888.00 2017-09-25 23:34:43.409 268 15536.31 344.22 53300.01 88888.00 2017-09-25 23:34:43.909 268 15536.35 344.24 53300.02 88888.00 2017-09-25 23:34:44.409 268 15536.38 344.22 53299.99 88888.00 2017-09-25 23:34:44.909 268 15536.39 344.18 53300.00 88888.00 2017-09-25 23:34:45.409 268 15536.42 344.22 53299.96 88888.00 2017-09-25 23:34:45.909 268 15536.40 344.20 53299.94 88888.00 2017-09-25 23:34:46.409 268 15536.43 344.19 53299.94 88888.00 2017-09-25 23:34:46.909 268 15536.42 344.19 53299.89 88888.00 2017-09-25 23:34:47.409 268 15536.41 344.18 53299.87 88888.00 2017-09-25 23:34:47.909 268 15536.42 344.19 53299.83 88888.00 2017-09-25 23:34:48.409 268 15536.45 344.22 53299.86 88888.00 2017-09-25 23:34:48.909 268 15536.44 344.20 53299.86 88888.00 2017-09-25 23:34:49.409 268 15536.47 344.17 53299.83 88888.00 2017-09-25 23:34:49.909 268 15536.44 344.18 53299.85 88888.00 2017-09-25 23:34:50.409 268 15536.47 344.15 53299.87 88888.00 2017-09-25 23:34:50.909 268 15536.52 344.11 53299.92 88888.00 2017-09-25 23:34:51.409 268 15536.53 344.14 53299.92 88888.00 2017-09-25 23:34:51.909 268 15536.53 344.16 53299.98 88888.00 2017-09-25 23:34:52.409 268 15536.57 344.13 53299.98 88888.00 2017-09-25 23:34:52.909 268 15536.61 344.11 53299.99 88888.00 2017-09-25 23:34:53.409 268 15536.57 344.08 53299.96 88888.00 2017-09-25 23:34:53.909 268 15536.59 344.07 53299.91 88888.00 2017-09-25 23:34:54.409 268 15536.66 344.06 53299.89 88888.00 2017-09-25 23:34:54.909 268 15536.71 344.00 53299.89 88888.00 2017-09-25 23:34:55.409 268 15536.75 343.99 53299.89 88888.00 2017-09-25 23:34:55.909 268 15536.72 343.97 53299.90 88888.00 2017-09-25 23:34:56.409 268 15536.72 344.00 53299.89 88888.00 2017-09-25 23:34:56.909 268 15536.74 344.00 53299.88 88888.00 2017-09-25 23:34:57.409 268 15536.76 343.98 53299.87 88888.00 2017-09-25 23:34:57.909 268 15536.78 343.96 53299.88 88888.00 2017-09-25 23:34:58.409 268 15536.76 343.93 53299.90 88888.00 2017-09-25 23:34:58.909 268 15536.79 344.00 53299.91 88888.00 2017-09-25 23:34:59.409 268 15536.83 344.02 53299.98 88888.00 2017-09-25 23:34:59.909 268 15536.80 344.02 53299.98 88888.00 2017-09-25 23:35:00.409 268 15536.80 343.99 53299.92 88888.00 2017-09-25 23:35:00.909 268 15536.86 343.97 53299.90 88888.00 2017-09-25 23:35:01.409 268 15536.86 343.97 53299.89 88888.00 2017-09-25 23:35:01.909 268 15536.86 344.00 53299.91 88888.00 2017-09-25 23:35:02.409 268 15536.90 343.98 53299.94 88888.00 2017-09-25 23:35:02.909 268 15536.92 343.93 53299.87 88888.00 2017-09-25 23:35:03.409 268 15536.94 343.92 53299.85 88888.00 2017-09-25 23:35:03.909 268 15536.92 343.91 53299.88 88888.00 2017-09-25 23:35:04.409 268 15536.89 343.91 53299.88 88888.00 2017-09-25 23:35:04.909 268 15536.92 343.91 53299.87 88888.00 2017-09-25 23:35:05.409 268 15536.92 343.91 53299.83 88888.00 2017-09-25 23:35:05.909 268 15536.93 343.90 53299.89 88888.00 2017-09-25 23:35:06.409 268 15536.98 343.88 53299.92 88888.00 2017-09-25 23:35:06.909 268 15536.97 343.88 53299.92 88888.00 2017-09-25 23:35:07.409 268 15536.90 343.89 53299.95 88888.00 2017-09-25 23:35:07.909 268 15536.88 343.85 53299.94 88888.00 2017-09-25 23:35:08.409 268 15536.97 343.90 53299.89 88888.00 2017-09-25 23:35:08.909 268 15536.97 343.89 53299.97 88888.00 2017-09-25 23:35:09.409 268 15536.93 343.84 53299.91 88888.00 2017-09-25 23:35:09.909 268 15536.95 343.84 53299.89 88888.00 2017-09-25 23:35:10.409 268 15536.95 343.84 53299.87 88888.00 2017-09-25 23:35:10.909 268 15536.95 343.83 53299.89 88888.00 2017-09-25 23:35:11.409 268 15536.94 343.83 53299.88 88888.00 2017-09-25 23:35:11.909 268 15536.96 343.87 53299.88 88888.00 2017-09-25 23:35:12.409 268 15536.95 343.92 53299.89 88888.00 2017-09-25 23:35:12.909 268 15536.93 343.91 53299.90 88888.00 2017-09-25 23:35:13.409 268 15536.93 343.87 53299.97 88888.00 2017-09-25 23:35:13.909 268 15536.96 343.90 53299.96 88888.00 2017-09-25 23:35:14.409 268 15536.96 343.91 53299.96 88888.00 2017-09-25 23:35:14.909 268 15536.90 343.91 53299.98 88888.00 2017-09-25 23:35:15.409 268 15536.89 343.90 53299.86 88888.00 2017-09-25 23:35:15.909 268 15536.90 343.92 53299.89 88888.00 2017-09-25 23:35:16.409 268 15536.90 343.92 53299.89 88888.00 2017-09-25 23:35:16.909 268 15536.92 343.93 53299.89 88888.00 2017-09-25 23:35:17.409 268 15536.92 343.93 53299.91 88888.00 2017-09-25 23:35:17.909 268 15536.92 343.92 53299.91 88888.00 2017-09-25 23:35:18.409 268 15536.92 343.94 53299.97 88888.00 2017-09-25 23:35:18.909 268 15536.89 343.99 53299.89 88888.00 2017-09-25 23:35:19.409 268 15536.86 343.99 53299.84 88888.00 2017-09-25 23:35:19.909 268 15536.83 343.99 53299.86 88888.00 2017-09-25 23:35:20.409 268 15536.79 344.00 53299.90 88888.00 2017-09-25 23:35:20.909 268 15536.88 344.00 53299.89 88888.00 2017-09-25 23:35:21.409 268 15536.86 344.01 53299.92 88888.00 2017-09-25 23:35:21.909 268 15536.85 344.03 53299.94 88888.00 2017-09-25 23:35:22.409 268 15536.80 344.05 53299.87 88888.00 2017-09-25 23:35:22.909 268 15536.77 344.06 53299.85 88888.00 2017-09-25 23:35:23.409 268 15536.79 344.09 53299.81 88888.00 2017-09-25 23:35:23.909 268 15536.79 344.09 53299.82 88888.00 2017-09-25 23:35:24.409 268 15536.80 344.10 53299.82 88888.00 2017-09-25 23:35:24.909 268 15536.77 344.13 53299.94 88888.00 2017-09-25 23:35:25.409 268 15536.77 344.09 53299.94 88888.00 2017-09-25 23:35:25.909 268 15536.76 344.10 53299.91 88888.00 2017-09-25 23:35:26.409 268 15536.68 344.11 53299.92 88888.00 2017-09-25 23:35:26.909 268 15536.68 344.14 53299.84 88888.00 2017-09-25 23:35:27.409 268 15536.63 344.14 53299.87 88888.00 2017-09-25 23:35:27.909 268 15536.58 344.14 53299.89 88888.00 2017-09-25 23:35:28.409 268 15536.59 344.18 53299.85 88888.00 2017-09-25 23:35:28.909 268 15536.59 344.25 53299.87 88888.00 2017-09-25 23:35:29.409 268 15536.61 344.23 53299.85 88888.00 2017-09-25 23:35:29.909 268 15536.58 344.24 53299.86 88888.00 2017-09-25 23:35:30.409 268 15536.62 344.24 53299.82 88888.00 2017-09-25 23:35:30.909 268 15536.61 344.25 53299.82 88888.00 2017-09-25 23:35:31.409 268 15536.59 344.26 53299.82 88888.00 2017-09-25 23:35:31.909 268 15536.57 344.27 53299.82 88888.00 2017-09-25 23:35:32.409 268 15536.62 344.28 53299.80 88888.00 2017-09-25 23:35:32.909 268 15536.60 344.31 53299.81 88888.00 2017-09-25 23:35:33.409 268 15536.57 344.34 53299.91 88888.00 2017-09-25 23:35:33.909 268 15536.53 344.35 53300.00 88888.00 2017-09-25 23:35:34.409 268 15536.54 344.34 53299.99 88888.00 2017-09-25 23:35:34.909 268 15536.54 344.35 53299.97 88888.00 2017-09-25 23:35:35.409 268 15536.57 344.37 53299.94 88888.00 2017-09-25 23:35:35.909 268 15536.51 344.39 53299.91 88888.00 2017-09-25 23:35:36.409 268 15536.50 344.40 53299.98 88888.00 2017-09-25 23:35:36.909 268 15536.45 344.39 53300.01 88888.00 2017-09-25 23:35:37.409 268 15536.44 344.39 53299.98 88888.00 2017-09-25 23:35:37.909 268 15536.43 344.36 53299.94 88888.00 2017-09-25 23:35:38.409 268 15536.45 344.34 53299.98 88888.00 2017-09-25 23:35:38.909 268 15536.45 344.36 53299.99 88888.00 2017-09-25 23:35:39.409 268 15536.44 344.36 53299.98 88888.00 2017-09-25 23:35:39.909 268 15536.42 344.37 53300.02 88888.00 2017-09-25 23:35:40.409 268 15536.39 344.42 53300.04 88888.00 2017-09-25 23:35:40.909 268 15536.43 344.44 53300.02 88888.00 2017-09-25 23:35:41.409 268 15536.44 344.44 53300.01 88888.00 2017-09-25 23:35:41.909 268 15536.34 344.35 53300.00 88888.00 2017-09-25 23:35:42.409 268 15536.33 344.34 53300.02 88888.00 2017-09-25 23:35:42.909 268 15536.34 344.36 53300.04 88888.00 2017-09-25 23:35:43.409 268 15536.35 344.42 53300.01 88888.00 2017-09-25 23:35:43.909 268 15536.35 344.42 53299.99 88888.00 2017-09-25 23:35:44.409 268 15536.32 344.39 53300.01 88888.00 2017-09-25 23:35:44.909 268 15536.27 344.39 53300.05 88888.00 2017-09-25 23:35:45.409 268 15536.29 344.37 53300.05 88888.00 2017-09-25 23:35:45.909 268 15536.29 344.40 53300.04 88888.00 2017-09-25 23:35:46.409 268 15536.31 344.41 53299.99 88888.00 2017-09-25 23:35:46.909 268 15536.32 344.40 53299.99 88888.00 2017-09-25 23:35:47.409 268 15536.30 344.34 53299.97 88888.00 2017-09-25 23:35:47.909 268 15536.26 344.33 53300.00 88888.00 2017-09-25 23:35:48.409 268 15536.24 344.34 53300.04 88888.00 2017-09-25 23:35:48.909 268 15536.24 344.35 53300.06 88888.00 2017-09-25 23:35:49.409 268 15536.23 344.29 53300.05 88888.00 2017-09-25 23:35:49.909 268 15536.20 344.28 53300.09 88888.00 2017-09-25 23:35:50.409 268 15536.17 344.24 53300.09 88888.00 2017-09-25 23:35:50.909 268 15536.17 344.19 53300.04 88888.00 2017-09-25 23:35:51.409 268 15536.18 344.20 53299.98 88888.00 2017-09-25 23:35:51.909 268 15536.17 344.24 53300.02 88888.00 2017-09-25 23:35:52.409 268 15536.21 344.24 53300.04 88888.00 2017-09-25 23:35:52.909 268 15536.22 344.23 53300.08 88888.00 2017-09-25 23:35:53.409 268 15536.22 344.20 53300.08 88888.00 2017-09-25 23:35:53.909 268 15536.17 344.18 53300.11 88888.00 2017-09-25 23:35:54.409 268 15536.17 344.17 53300.09 88888.00 2017-09-25 23:35:54.909 268 15536.20 344.15 53300.10 88888.00 2017-09-25 23:35:55.409 268 15536.14 344.11 53300.15 88888.00 2017-09-25 23:35:55.909 268 15536.08 344.09 53300.12 88888.00 2017-09-25 23:35:56.409 268 15536.05 344.06 53300.17 88888.00 2017-09-25 23:35:56.909 268 15536.00 344.08 53300.17 88888.00 2017-09-25 23:35:57.409 268 15536.03 344.09 53300.21 88888.00 2017-09-25 23:35:57.909 268 15536.05 344.02 53300.19 88888.00 2017-09-25 23:35:58.409 268 15536.00 343.98 53300.20 88888.00 2017-09-25 23:35:58.909 268 15536.04 343.93 53300.22 88888.00 2017-09-25 23:35:59.409 268 15535.98 343.92 53300.22 88888.00 2017-09-25 23:35:59.909 268 15535.98 343.92 53300.19 88888.00 2017-09-25 23:36:00.409 268 15536.03 343.96 53300.10 88888.00 2017-09-25 23:36:00.909 268 15536.04 343.92 53300.13 88888.00 2017-09-25 23:36:01.409 268 15535.98 343.90 53300.13 88888.00 2017-09-25 23:36:01.909 268 15536.00 343.88 53300.13 88888.00 2017-09-25 23:36:02.409 268 15535.96 343.85 53300.15 88888.00 2017-09-25 23:36:02.909 268 15535.97 343.83 53300.15 88888.00 2017-09-25 23:36:03.409 268 15535.95 343.82 53300.19 88888.00 2017-09-25 23:36:03.909 268 15535.95 343.79 53300.24 88888.00 2017-09-25 23:36:04.409 268 15535.97 343.80 53300.25 88888.00 2017-09-25 23:36:04.909 268 15535.99 343.82 53300.29 88888.00 2017-09-25 23:36:05.409 268 15535.97 343.84 53300.25 88888.00 2017-09-25 23:36:05.909 268 15535.95 343.82 53300.21 88888.00 2017-09-25 23:36:06.409 268 15535.96 343.79 53300.19 88888.00 2017-09-25 23:36:06.909 268 15535.96 343.73 53300.13 88888.00 2017-09-25 23:36:07.409 268 15535.95 343.79 53300.11 88888.00 2017-09-25 23:36:07.909 268 15535.99 343.83 53300.10 88888.00 2017-09-25 23:36:08.409 268 15535.93 343.82 53300.12 88888.00 2017-09-25 23:36:08.909 268 15535.94 343.83 53300.10 88888.00 2017-09-25 23:36:09.409 268 15535.93 343.81 53300.17 88888.00 2017-09-25 23:36:09.909 268 15535.86 343.81 53300.17 88888.00 2017-09-25 23:36:10.409 268 15535.86 343.85 53300.15 88888.00 2017-09-25 23:36:10.909 268 15535.84 343.81 53300.06 88888.00 2017-09-25 23:36:11.409 268 15535.86 343.74 53300.15 88888.00 2017-09-25 23:36:11.909 268 15535.90 343.75 53300.20 88888.00 2017-09-25 23:36:12.409 268 15535.91 343.77 53300.18 88888.00 2017-09-25 23:36:12.909 268 15535.90 343.74 53300.15 88888.00 2017-09-25 23:36:13.409 268 15535.90 343.71 53300.10 88888.00 2017-09-25 23:36:13.909 268 15535.96 343.72 53300.09 88888.00 2017-09-25 23:36:14.409 268 15535.90 343.72 53300.16 88888.00 2017-09-25 23:36:14.909 268 15535.90 343.71 53300.17 88888.00 2017-09-25 23:36:15.409 268 15535.90 343.71 53300.10 88888.00 2017-09-25 23:36:15.909 268 15535.94 343.70 53300.08 88888.00 2017-09-25 23:36:16.409 268 15535.95 343.70 53300.10 88888.00 2017-09-25 23:36:16.909 268 15535.91 343.68 53300.12 88888.00 2017-09-25 23:36:17.409 268 15535.90 343.73 53300.08 88888.00 2017-09-25 23:36:17.909 268 15535.91 343.73 53300.12 88888.00 2017-09-25 23:36:18.409 268 15535.93 343.74 53300.12 88888.00 2017-09-25 23:36:18.909 268 15535.95 343.73 53300.09 88888.00 2017-09-25 23:36:19.409 268 15535.97 343.73 53300.06 88888.00 2017-09-25 23:36:19.909 268 15536.03 343.80 53300.03 88888.00 2017-09-25 23:36:20.409 268 15536.03 343.80 53300.04 88888.00 2017-09-25 23:36:20.909 268 15535.93 343.73 53300.01 88888.00 2017-09-25 23:36:21.409 268 15535.93 343.73 53300.01 88888.00 2017-09-25 23:36:21.909 268 15535.95 343.70 53299.98 88888.00 2017-09-25 23:36:22.409 268 15536.00 343.67 53299.97 88888.00 2017-09-25 23:36:22.909 268 15536.08 343.70 53299.96 88888.00 2017-09-25 23:36:23.409 268 15536.09 343.73 53299.98 88888.00 2017-09-25 23:36:23.909 268 15536.12 343.71 53299.95 88888.00 2017-09-25 23:36:24.409 268 15536.08 343.71 53299.92 88888.00 2017-09-25 23:36:24.909 268 15536.03 343.67 53299.91 88888.00 2017-09-25 23:36:25.409 268 15536.04 343.68 53299.94 88888.00 2017-09-25 23:36:25.909 268 15536.07 343.73 53299.99 88888.00 2017-09-25 23:36:26.409 268 15536.06 343.77 53299.98 88888.00 2017-09-25 23:36:26.909 268 15536.06 343.74 53299.91 88888.00 2017-09-25 23:36:27.409 268 15536.11 343.74 53299.94 88888.00 2017-09-25 23:36:27.909 268 15536.08 343.76 53299.87 88888.00 2017-09-25 23:36:28.409 268 15536.09 343.73 53299.89 88888.00 2017-09-25 23:36:28.909 268 15536.08 343.75 53299.91 88888.00 2017-09-25 23:36:29.409 268 15536.13 343.70 53299.92 88888.00 2017-09-25 23:36:29.909 268 15536.14 343.72 53300.00 88888.00 2017-09-25 23:36:30.409 268 15536.12 343.73 53300.08 88888.00 2017-09-25 23:36:30.909 268 15536.17 343.73 53300.05 88888.00 2017-09-25 23:36:31.409 268 15536.22 343.74 53300.05 88888.00 2017-09-25 23:36:31.909 268 15536.20 343.71 53300.02 88888.00 2017-09-25 23:36:32.409 268 15536.24 343.70 53300.03 88888.00 2017-09-25 23:36:32.909 268 15536.27 343.73 53300.02 88888.00 2017-09-25 23:36:33.409 268 15536.30 343.76 53300.00 88888.00 2017-09-25 23:36:33.909 268 15536.29 343.77 53300.04 88888.00 2017-09-25 23:36:34.409 268 15536.27 343.76 53300.02 88888.00 2017-09-25 23:36:34.909 268 15536.34 343.75 53300.02 88888.00 2017-09-25 23:36:35.409 268 15536.38 343.74 53300.02 88888.00 2017-09-25 23:36:35.909 268 15536.43 343.79 53300.00 88888.00 2017-09-25 23:36:36.409 268 15536.47 343.82 53300.00 88888.00 2017-09-25 23:36:36.909 268 15536.42 343.84 53300.04 88888.00 2017-09-25 23:36:37.409 268 15536.35 343.83 53299.96 88888.00 2017-09-25 23:36:37.909 268 15536.31 343.82 53300.03 88888.00 2017-09-25 23:36:38.409 268 15536.29 343.85 53299.97 88888.00 2017-09-25 23:36:38.909 268 15536.35 343.89 53299.97 88888.00 2017-09-25 23:36:39.409 268 15536.40 343.85 53299.96 88888.00 2017-09-25 23:36:39.909 268 15536.32 343.81 53300.00 88888.00 2017-09-25 23:36:40.409 268 15536.30 343.82 53300.01 88888.00 2017-09-25 23:36:40.909 268 15536.39 343.81 53300.01 88888.00 2017-09-25 23:36:41.409 268 15536.39 343.83 53300.00 88888.00 2017-09-25 23:36:41.909 268 15536.40 343.83 53299.95 88888.00 2017-09-25 23:36:42.409 268 15536.36 343.82 53299.98 88888.00 2017-09-25 23:36:42.909 268 15536.39 343.82 53299.98 88888.00 2017-09-25 23:36:43.409 268 15536.48 343.81 53299.92 88888.00 2017-09-25 23:36:43.909 268 15536.47 343.83 53299.92 88888.00 2017-09-25 23:36:44.409 268 15536.48 343.88 53299.92 88888.00 2017-09-25 23:36:44.909 268 15536.48 343.82 53299.91 88888.00 2017-09-25 23:36:45.409 268 15536.44 343.81 53299.97 88888.00 2017-09-25 23:36:45.909 268 15536.47 343.82 53300.04 88888.00 2017-09-25 23:36:46.409 268 15536.53 343.84 53300.08 88888.00 2017-09-25 23:36:46.909 268 15536.52 343.84 53300.06 88888.00 2017-09-25 23:36:47.409 268 15536.51 343.81 53300.08 88888.00 2017-09-25 23:36:47.909 268 15536.50 343.81 53300.09 88888.00 2017-09-25 23:36:48.409 268 15536.48 343.82 53300.10 88888.00 2017-09-25 23:36:48.909 268 15536.49 343.81 53300.10 88888.00 2017-09-25 23:36:49.409 268 15536.50 343.82 53300.05 88888.00 2017-09-25 23:36:49.909 268 15536.43 343.80 53300.04 88888.00 2017-09-25 23:36:50.409 268 15536.43 343.77 53300.03 88888.00 2017-09-25 23:36:50.909 268 15536.41 343.81 53300.09 88888.00 2017-09-25 23:36:51.409 268 15536.45 343.82 53300.09 88888.00 2017-09-25 23:36:51.909 268 15536.42 343.81 53300.03 88888.00 2017-09-25 23:36:52.409 268 15536.39 343.77 53300.04 88888.00 2017-09-25 23:36:52.909 268 15536.41 343.73 53300.05 88888.00 2017-09-25 23:36:53.409 268 15536.40 343.76 53300.09 88888.00 2017-09-25 23:36:53.909 268 15536.43 343.82 53300.17 88888.00 2017-09-25 23:36:54.409 268 15536.47 343.79 53300.24 88888.00 2017-09-25 23:36:54.909 268 15536.48 343.77 53300.23 88888.00 2017-09-25 23:36:55.409 268 15536.45 343.76 53300.12 88888.00 2017-09-25 23:36:55.909 268 15536.48 343.77 53300.13 88888.00 2017-09-25 23:36:56.409 268 15536.50 343.82 53300.19 88888.00 2017-09-25 23:36:56.909 268 15536.43 343.77 53300.20 88888.00 2017-09-25 23:36:57.409 268 15536.44 343.77 53300.20 88888.00 2017-09-25 23:36:57.909 268 15536.45 343.75 53300.18 88888.00 2017-09-25 23:36:58.409 268 15536.45 343.74 53300.20 88888.00 2017-09-25 23:36:58.909 268 15536.41 343.71 53300.20 88888.00 2017-09-25 23:36:59.409 268 15536.39 343.70 53300.17 88888.00 2017-09-25 23:36:59.909 268 15536.45 343.66 53300.18 88888.00 2017-09-25 23:37:00.409 268 15536.44 343.68 53300.13 88888.00 2017-09-25 23:37:00.909 268 15536.41 343.73 53300.17 88888.00 2017-09-25 23:37:01.409 268 15536.44 343.70 53300.21 88888.00 2017-09-25 23:37:01.909 268 15536.48 343.68 53300.22 88888.00 2017-09-25 23:37:02.409 268 15536.48 343.67 53300.26 88888.00 2017-09-25 23:37:02.909 268 15536.47 343.70 53300.27 88888.00 2017-09-25 23:37:03.410 268 15536.48 343.72 53300.22 88888.00 2017-09-25 23:37:03.910 268 15536.47 343.71 53300.18 88888.00 2017-09-25 23:37:04.410 268 15536.45 343.65 53300.21 88888.00 2017-09-25 23:37:04.910 268 15536.43 343.64 53300.23 88888.00 2017-09-25 23:37:05.410 268 15536.41 343.65 53300.19 88888.00 2017-09-25 23:37:05.910 268 15536.47 343.67 53300.24 88888.00 2017-09-25 23:37:06.410 268 15536.51 343.70 53300.27 88888.00 2017-09-25 23:37:06.910 268 15536.53 343.67 53300.26 88888.00 2017-09-25 23:37:07.410 268 15536.49 343.64 53300.24 88888.00 2017-09-25 23:37:07.910 268 15536.44 343.65 53300.21 88888.00 2017-09-25 23:37:08.410 268 15536.45 343.67 53300.20 88888.00 2017-09-25 23:37:08.910 268 15536.45 343.64 53300.22 88888.00 2017-09-25 23:37:09.410 268 15536.51 343.63 53300.20 88888.00 2017-09-25 23:37:09.910 268 15536.49 343.61 53300.22 88888.00 2017-09-25 23:37:10.410 268 15536.49 343.59 53300.25 88888.00 2017-09-25 23:37:10.910 268 15536.48 343.62 53300.25 88888.00 2017-09-25 23:37:11.410 268 15536.53 343.61 53300.21 88888.00 2017-09-25 23:37:11.910 268 15536.53 343.59 53300.23 88888.00 2017-09-25 23:37:12.410 268 15536.51 343.58 53300.26 88888.00 2017-09-25 23:37:12.910 268 15536.54 343.58 53300.24 88888.00 2017-09-25 23:37:13.410 268 15536.53 343.62 53300.20 88888.00 2017-09-25 23:37:13.910 268 15536.53 343.67 53300.18 88888.00 2017-09-25 23:37:14.410 268 15536.52 343.65 53300.13 88888.00 2017-09-25 23:37:14.910 268 15536.53 343.61 53300.15 88888.00 2017-09-25 23:37:15.410 268 15536.57 343.61 53300.18 88888.00 2017-09-25 23:37:15.910 268 15536.56 343.64 53300.21 88888.00 2017-09-25 23:37:16.410 268 15536.58 343.64 53300.21 88888.00 2017-09-25 23:37:16.910 268 15536.50 343.63 53300.24 88888.00 2017-09-25 23:37:17.410 268 15536.48 343.62 53300.26 88888.00 2017-09-25 23:37:17.910 268 15536.52 343.61 53300.26 88888.00 2017-09-25 23:37:18.410 268 15536.54 343.57 53300.23 88888.00 2017-09-25 23:37:18.910 268 15536.57 343.51 53300.23 88888.00 2017-09-25 23:37:19.410 268 15536.58 343.54 53300.18 88888.00 2017-09-25 23:37:19.910 268 15536.62 343.58 53300.17 88888.00 2017-09-25 23:37:20.410 268 15536.62 343.54 53300.18 88888.00 2017-09-25 23:37:20.910 268 15536.60 343.49 53300.13 88888.00 2017-09-25 23:37:21.410 268 15536.61 343.54 53300.16 88888.00 2017-09-25 23:37:21.910 268 15536.65 343.54 53300.19 88888.00 2017-09-25 23:37:22.410 268 15536.66 343.53 53300.17 88888.00 2017-09-25 23:37:22.910 268 15536.61 343.54 53300.16 88888.00 2017-09-25 23:37:23.410 268 15536.63 343.56 53300.15 88888.00 2017-09-25 23:37:23.910 268 15536.62 343.55 53300.09 88888.00 2017-09-25 23:37:24.410 268 15536.68 343.55 53300.10 88888.00 2017-09-25 23:37:24.910 268 15536.66 343.56 53300.19 88888.00 2017-09-25 23:37:25.410 268 15536.69 343.54 53300.13 88888.00 2017-09-25 23:37:25.910 268 15536.69 343.53 53300.08 88888.00 2017-09-25 23:37:26.410 268 15536.75 343.56 53300.08 88888.00 2017-09-25 23:37:26.910 268 15536.71 343.51 53300.10 88888.00 2017-09-25 23:37:27.410 268 15536.68 343.48 53300.09 88888.00 2017-09-25 23:37:27.910 268 15536.66 343.51 53300.10 88888.00 2017-09-25 23:37:28.410 268 15536.71 343.50 53300.16 88888.00 2017-09-25 23:37:28.910 268 15536.77 343.49 53300.18 88888.00 2017-09-25 23:37:29.410 268 15536.79 343.50 53300.19 88888.00 2017-09-25 23:37:29.910 268 15536.79 343.51 53300.13 88888.00 2017-09-25 23:37:30.410 268 15536.80 343.48 53300.10 88888.00 2017-09-25 23:37:30.910 268 15536.77 343.49 53300.12 88888.00 2017-09-25 23:37:31.410 268 15536.79 343.49 53300.10 88888.00 2017-09-25 23:37:31.910 268 15536.84 343.49 53300.08 88888.00 2017-09-25 23:37:32.410 268 15536.87 343.50 53300.16 88888.00 2017-09-25 23:37:32.910 268 15536.89 343.50 53300.17 88888.00 2017-09-25 23:37:33.410 268 15536.89 343.53 53300.15 88888.00 2017-09-25 23:37:33.910 268 15536.87 343.58 53300.04 88888.00 2017-09-25 23:37:34.410 268 15536.83 343.56 53300.09 88888.00 2017-09-25 23:37:34.910 268 15536.86 343.57 53300.08 88888.00 2017-09-25 23:37:35.410 268 15536.88 343.59 53300.05 88888.00 2017-09-25 23:37:35.910 268 15536.85 343.58 53300.08 88888.00 2017-09-25 23:37:36.410 268 15536.89 343.56 53300.04 88888.00 2017-09-25 23:37:36.910 268 15536.93 343.55 53300.05 88888.00 2017-09-25 23:37:37.410 268 15536.85 343.58 53300.05 88888.00 2017-09-25 23:37:37.910 268 15536.84 343.61 53300.04 88888.00 2017-09-25 23:37:38.410 268 15536.86 343.62 53300.10 88888.00 2017-09-25 23:37:38.910 268 15536.89 343.62 53300.18 88888.00 2017-09-25 23:37:39.410 268 15536.92 343.63 53300.13 88888.00 2017-09-25 23:37:39.910 268 15536.93 343.63 53300.10 88888.00 2017-09-25 23:37:40.410 268 15536.98 343.62 53300.09 88888.00 2017-09-25 23:37:40.910 268 15536.98 343.63 53300.09 88888.00 2017-09-25 23:37:41.410 268 15536.99 343.61 53300.07 88888.00 2017-09-25 23:37:41.910 268 15537.01 343.59 53300.05 88888.00 2017-09-25 23:37:42.410 268 15537.02 343.61 53300.03 88888.00 2017-09-25 23:37:42.910 268 15536.95 343.61 53300.05 88888.00 2017-09-25 23:37:43.410 268 15536.98 343.57 53299.95 88888.00 2017-09-25 23:37:43.910 268 15536.98 343.57 53299.92 88888.00 2017-09-25 23:37:44.410 268 15537.05 343.56 53299.94 88888.00 2017-09-25 23:37:44.910 268 15537.07 343.61 53299.97 88888.00 2017-09-25 23:37:45.410 268 15537.10 343.58 53299.94 88888.00 2017-09-25 23:37:45.910 268 15537.12 343.56 53299.97 88888.00 2017-09-25 23:37:46.410 268 15537.16 343.53 53299.99 88888.00 2017-09-25 23:37:46.910 268 15537.15 343.48 53299.94 88888.00 2017-09-25 23:37:47.410 268 15537.13 343.44 53299.94 88888.00 2017-09-25 23:37:47.910 268 15537.17 343.48 53299.94 88888.00 2017-09-25 23:37:48.410 268 15537.17 343.50 53299.87 88888.00 2017-09-25 23:37:48.910 268 15537.23 343.47 53299.84 88888.00 2017-09-25 23:37:49.410 268 15537.25 343.44 53299.86 88888.00 2017-09-25 23:37:49.910 268 15537.29 343.40 53299.94 88888.00 2017-09-25 23:37:50.410 268 15537.31 343.41 53299.98 88888.00 2017-09-25 23:37:50.910 268 15537.35 343.44 53299.92 88888.00 2017-09-25 23:37:51.410 268 15537.34 343.39 53300.00 88888.00 2017-09-25 23:37:51.910 268 15537.33 343.39 53299.99 88888.00 2017-09-25 23:37:52.410 268 15537.34 343.42 53299.94 88888.00 2017-09-25 23:37:52.910 268 15537.34 343.45 53299.90 88888.00 2017-09-25 23:37:53.410 268 15537.35 343.49 53299.95 88888.00 2017-09-25 23:37:53.910 268 15537.38 343.51 53299.94 88888.00 2017-09-25 23:37:54.410 268 15537.41 343.48 53299.85 88888.00 2017-09-25 23:37:54.910 268 15537.39 343.44 53299.86 88888.00 2017-09-25 23:37:55.410 268 15537.46 343.38 53299.90 88888.00 2017-09-25 23:37:55.910 268 15537.50 343.35 53299.92 88888.00 2017-09-25 23:37:56.410 268 15537.52 343.37 53299.94 88888.00 2017-09-25 23:37:56.910 268 15537.56 343.38 53299.94 88888.00 2017-09-25 23:37:57.410 268 15537.52 343.36 53299.94 88888.00 2017-09-25 23:37:57.910 268 15537.49 343.36 53299.89 88888.00 2017-09-25 23:37:58.410 268 15537.50 343.32 53299.97 88888.00 2017-09-25 23:37:58.910 268 15537.51 343.30 53299.97 88888.00 2017-09-25 23:37:59.410 268 15537.52 343.33 53299.95 88888.00 2017-09-25 23:37:59.910 268 15537.58 343.31 53299.94 88888.00 2017-09-25 23:38:00.410 268 15537.61 343.29 53299.96 88888.00 2017-09-25 23:38:00.910 268 15537.62 343.29 53299.91 88888.00 2017-09-25 23:38:01.410 268 15537.66 343.27 53299.86 88888.00 2017-09-25 23:38:01.910 268 15537.66 343.25 53299.88 88888.00 2017-09-25 23:38:02.410 268 15537.66 343.22 53299.91 88888.00 2017-09-25 23:38:02.910 268 15537.66 343.23 53299.92 88888.00 2017-09-25 23:38:03.410 268 15537.63 343.21 53299.94 88888.00 2017-09-25 23:38:03.910 268 15537.66 343.20 53299.92 88888.00 2017-09-25 23:38:04.410 268 15537.67 343.22 53299.85 88888.00 2017-09-25 23:38:04.910 268 15537.66 343.23 53299.83 88888.00 2017-09-25 23:38:05.410 268 15537.65 343.22 53299.85 88888.00 2017-09-25 23:38:05.910 268 15537.63 343.22 53299.90 88888.00 2017-09-25 23:38:06.410 268 15537.68 343.24 53299.87 88888.00 2017-09-25 23:38:06.910 268 15537.78 343.21 53299.83 88888.00 2017-09-25 23:38:07.410 268 15537.79 343.16 53299.88 88888.00 2017-09-25 23:38:07.910 268 15537.74 343.18 53299.94 88888.00 2017-09-25 23:38:08.410 268 15537.72 343.18 53299.96 88888.00 2017-09-25 23:38:08.910 268 15537.80 343.19 53299.92 88888.00 2017-09-25 23:38:09.410 268 15537.81 343.18 53299.88 88888.00 2017-09-25 23:38:09.910 268 15537.81 343.16 53299.85 88888.00 2017-09-25 23:38:10.410 268 15537.79 343.14 53299.94 88888.00 2017-09-25 23:38:10.910 268 15537.81 343.13 53299.95 88888.00 2017-09-25 23:38:11.410 268 15537.85 343.13 53299.97 88888.00 2017-09-25 23:38:11.910 268 15537.80 343.11 53299.94 88888.00 2017-09-25 23:38:12.410 268 15537.84 343.16 53299.91 88888.00 2017-09-25 23:38:12.910 268 15537.89 343.20 53299.95 88888.00 2017-09-25 23:38:13.410 268 15537.92 343.13 53299.95 88888.00 2017-09-25 23:38:13.910 268 15537.90 343.13 53299.90 88888.00 2017-09-25 23:38:14.410 268 15537.89 343.16 53299.92 88888.00 2017-09-25 23:38:14.910 268 15537.86 343.16 53299.94 88888.00 2017-09-25 23:38:15.410 268 15537.86 343.14 53299.94 88888.00 2017-09-25 23:38:15.910 268 15537.84 343.12 53299.92 88888.00 2017-09-25 23:38:16.410 268 15537.86 343.11 53299.89 88888.00 2017-09-25 23:38:16.910 268 15537.85 343.10 53299.89 88888.00 2017-09-25 23:38:17.410 268 15537.83 343.08 53299.85 88888.00 2017-09-25 23:38:17.910 268 15537.85 343.11 53299.88 88888.00 2017-09-25 23:38:18.410 268 15537.79 343.15 53299.88 88888.00 2017-09-25 23:38:18.910 268 15537.80 343.12 53299.91 88888.00 2017-09-25 23:38:19.410 268 15537.84 343.08 53299.87 88888.00 2017-09-25 23:38:19.910 268 15537.75 343.05 53299.84 88888.00 2017-09-25 23:38:20.410 268 15537.77 343.08 53299.82 88888.00 2017-09-25 23:38:20.910 268 15537.74 343.13 53299.84 88888.00 2017-09-25 23:38:21.410 268 15537.75 343.10 53299.88 88888.00 2017-09-25 23:38:21.910 268 15537.74 343.06 53299.92 88888.00 2017-09-25 23:38:22.410 268 15537.75 343.07 53299.91 88888.00 2017-09-25 23:38:22.910 268 15537.79 343.02 53299.91 88888.00 2017-09-25 23:38:23.410 268 15537.80 343.02 53299.84 88888.00 2017-09-25 23:38:23.910 268 15537.80 343.06 53299.82 88888.00 2017-09-25 23:38:24.410 268 15537.76 343.07 53299.84 88888.00 2017-09-25 23:38:24.910 268 15537.78 343.05 53299.88 88888.00 2017-09-25 23:38:25.410 268 15537.78 343.04 53299.83 88888.00 2017-09-25 23:38:25.910 268 15537.70 343.01 53299.80 88888.00 2017-09-25 23:38:26.410 268 15537.70 342.98 53299.81 88888.00 2017-09-25 23:38:26.910 268 15537.70 343.04 53299.82 88888.00 2017-09-25 23:38:27.410 268 15537.76 343.03 53299.78 88888.00 2017-09-25 23:38:27.910 268 15537.78 343.02 53299.79 88888.00 2017-09-25 23:38:28.410 268 15537.72 343.01 53299.83 88888.00 2017-09-25 23:38:28.910 268 15537.69 342.97 53299.77 88888.00 2017-09-25 23:38:29.410 268 15537.68 342.95 53299.72 88888.00 2017-09-25 23:38:29.910 268 15537.67 342.93 53299.74 88888.00 2017-09-25 23:38:30.410 268 15537.68 342.97 53299.80 88888.00 2017-09-25 23:38:30.910 268 15537.67 342.99 53299.77 88888.00 2017-09-25 23:38:31.410 268 15537.68 343.01 53299.77 88888.00 2017-09-25 23:38:31.910 268 15537.66 342.99 53299.75 88888.00 2017-09-25 23:38:32.410 268 15537.67 342.97 53299.74 88888.00 2017-09-25 23:38:32.910 268 15537.69 342.95 53299.72 88888.00 2017-09-25 23:38:33.410 268 15537.72 342.95 53299.71 88888.00 2017-09-25 23:38:33.910 268 15537.69 342.97 53299.76 88888.00 2017-09-25 23:38:34.410 268 15537.70 342.98 53299.82 88888.00 2017-09-25 23:38:34.910 268 15537.72 342.94 53299.84 88888.00 2017-09-25 23:38:35.410 268 15537.77 342.96 53299.78 88888.00 2017-09-25 23:38:35.910 268 15537.77 342.96 53299.76 88888.00 2017-09-25 23:38:36.410 268 15537.74 342.93 53299.68 88888.00 2017-09-25 23:38:36.910 268 15537.69 342.92 53299.72 88888.00 2017-09-25 23:38:37.410 268 15537.63 342.92 53299.72 88888.00 2017-09-25 23:38:37.910 268 15537.69 342.88 53299.72 88888.00 2017-09-25 23:38:38.410 268 15537.71 342.94 53299.75 88888.00 2017-09-25 23:38:38.910 268 15537.69 342.95 53299.72 88888.00 2017-09-25 23:38:39.410 268 15537.72 342.86 53299.77 88888.00 2017-09-25 23:38:39.910 268 15537.70 342.82 53299.76 88888.00 2017-09-25 23:38:40.410 268 15537.78 342.85 53299.77 88888.00 2017-09-25 23:38:40.910 268 15537.78 342.86 53299.76 88888.00 2017-09-25 23:38:41.410 268 15537.81 342.92 53299.74 88888.00 2017-09-25 23:38:41.910 268 15537.81 342.90 53299.74 88888.00 2017-09-25 23:38:42.410 268 15537.79 342.92 53299.72 88888.00 2017-09-25 23:38:42.910 268 15537.81 342.89 53299.70 88888.00 2017-09-25 23:38:43.410 268 15537.79 342.90 53299.75 88888.00 2017-09-25 23:38:43.910 268 15537.78 342.92 53299.76 88888.00 2017-09-25 23:38:44.410 268 15537.78 342.89 53299.74 88888.00 2017-09-25 23:38:44.910 268 15537.76 342.86 53299.78 88888.00 2017-09-25 23:38:45.410 268 15537.78 342.85 53299.79 88888.00 2017-09-25 23:38:45.910 268 15537.77 342.85 53299.77 88888.00 2017-09-25 23:38:46.410 268 15537.76 342.88 53299.75 88888.00 2017-09-25 23:38:46.910 268 15537.75 342.88 53299.71 88888.00 2017-09-25 23:38:47.410 268 15537.77 342.82 53299.75 88888.00 2017-09-25 23:38:47.910 268 15537.78 342.79 53299.74 88888.00 2017-09-25 23:38:48.410 268 15537.77 342.78 53299.74 88888.00 2017-09-25 23:38:48.910 268 15537.80 342.78 53299.77 88888.00 2017-09-25 23:38:49.410 268 15537.79 342.78 53299.81 88888.00 2017-09-25 23:38:49.910 268 15537.81 342.79 53299.78 88888.00 2017-09-25 23:38:50.410 268 15537.75 342.77 53299.74 88888.00 2017-09-25 23:38:50.910 268 15537.75 342.76 53299.80 88888.00 2017-09-25 23:38:51.410 268 15537.79 342.77 53299.85 88888.00 2017-09-25 23:38:51.910 268 15537.81 342.76 53299.82 88888.00 2017-09-25 23:38:52.410 268 15537.76 342.77 53299.79 88888.00 2017-09-25 23:38:52.910 268 15537.78 342.77 53299.80 88888.00 2017-09-25 23:38:53.410 268 15537.83 342.73 53299.80 88888.00 2017-09-25 23:38:53.910 268 15537.76 342.72 53299.75 88888.00 2017-09-25 23:38:54.410 268 15537.71 342.69 53299.77 88888.00 2017-09-25 23:38:54.910 268 15537.72 342.71 53299.80 88888.00 2017-09-25 23:38:55.410 268 15537.77 342.69 53299.76 88888.00 2017-09-25 23:38:55.910 268 15537.79 342.68 53299.72 88888.00 2017-09-25 23:38:56.410 268 15537.72 342.68 53299.68 88888.00 2017-09-25 23:38:56.910 268 15537.72 342.72 53299.67 88888.00 2017-09-25 23:38:57.410 268 15537.70 342.71 53299.70 88888.00 2017-09-25 23:38:57.910 268 15537.75 342.72 53299.67 88888.00 2017-09-25 23:38:58.410 268 15537.71 342.68 53299.74 88888.00 2017-09-25 23:38:58.910 268 15537.74 342.64 53299.78 88888.00 2017-09-25 23:38:59.410 268 15537.74 342.70 53299.79 88888.00 2017-09-25 23:38:59.910 268 15537.75 342.70 53299.77 88888.00 2017-09-25 23:39:00.410 268 15537.74 342.66 53299.71 88888.00 2017-09-25 23:39:00.910 268 15537.71 342.67 53299.70 88888.00 2017-09-25 23:39:01.410 268 15537.71 342.63 53299.70 88888.00 2017-09-25 23:39:01.910 268 15537.72 342.63 53299.79 88888.00 2017-09-25 23:39:02.410 268 15537.74 342.63 53299.76 88888.00 2017-09-25 23:39:02.910 268 15537.74 342.68 53299.68 88888.00 2017-09-25 23:39:03.410 268 15537.71 342.70 53299.63 88888.00 2017-09-25 23:39:03.910 268 15537.75 342.68 53299.65 88888.00 2017-09-25 23:39:04.410 268 15537.75 342.68 53299.65 88888.00 2017-09-25 23:39:04.910 268 15537.74 342.67 53299.67 88888.00 2017-09-25 23:39:05.410 268 15537.72 342.66 53299.65 88888.00 2017-09-25 23:39:05.910 268 15537.75 342.64 53299.60 88888.00 2017-09-25 23:39:06.410 268 15537.75 342.64 53299.66 88888.00 2017-09-25 23:39:06.910 268 15537.72 342.64 53299.66 88888.00 2017-09-25 23:39:07.410 268 15537.71 342.62 53299.63 88888.00 2017-09-25 23:39:07.910 268 15537.70 342.63 53299.65 88888.00 2017-09-25 23:39:08.410 268 15537.75 342.60 53299.61 88888.00 2017-09-25 23:39:08.910 268 15537.80 342.56 53299.56 88888.00 2017-09-25 23:39:09.410 268 15537.71 342.60 53299.57 88888.00 2017-09-25 23:39:09.910 268 15537.69 342.58 53299.55 88888.00 2017-09-25 23:39:10.410 268 15537.71 342.56 53299.57 88888.00 2017-09-25 23:39:10.910 268 15537.75 342.56 53299.60 88888.00 2017-09-25 23:39:11.410 268 15537.74 342.58 53299.56 88888.00 2017-09-25 23:39:11.910 268 15537.70 342.58 53299.47 88888.00 2017-09-25 23:39:12.410 268 15537.69 342.61 53299.49 88888.00 2017-09-25 23:39:12.910 268 15537.70 342.60 53299.48 88888.00 2017-09-25 23:39:13.410 268 15537.69 342.61 53299.52 88888.00 2017-09-25 23:39:13.910 268 15537.67 342.59 53299.54 88888.00 2017-09-25 23:39:14.410 268 15537.68 342.60 53299.59 88888.00 2017-09-25 23:39:14.910 268 15537.65 342.60 53299.57 88888.00 2017-09-25 23:39:15.410 268 15537.68 342.61 53299.51 88888.00 2017-09-25 23:39:15.910 268 15537.68 342.62 53299.57 88888.00 2017-09-25 23:39:16.410 268 15537.67 342.61 53299.57 88888.00 2017-09-25 23:39:16.910 268 15537.62 342.63 53299.49 88888.00 2017-09-25 23:39:17.410 268 15537.59 342.59 53299.48 88888.00 2017-09-25 23:39:17.910 268 15537.59 342.54 53299.48 88888.00 2017-09-25 23:39:18.410 268 15537.63 342.51 53299.50 88888.00 2017-09-25 23:39:18.910 268 15537.59 342.52 53299.54 88888.00 2017-09-25 23:39:19.410 268 15537.59 342.52 53299.46 88888.00 2017-09-25 23:39:19.910 268 15537.61 342.52 53299.44 88888.00 2017-09-25 23:39:20.410 268 15537.63 342.51 53299.45 88888.00 2017-09-25 23:39:20.910 268 15537.61 342.50 53299.49 88888.00 2017-09-25 23:39:21.410 268 15537.57 342.49 53299.54 88888.00 2017-09-25 23:39:21.910 268 15537.53 342.46 53299.52 88888.00 2017-09-25 23:39:22.410 268 15537.55 342.46 53299.48 88888.00 2017-09-25 23:39:22.910 268 15537.59 342.45 53299.44 88888.00 2017-09-25 23:39:23.410 268 15537.56 342.46 53299.42 88888.00 2017-09-25 23:39:23.910 268 15537.52 342.49 53299.41 88888.00 2017-09-25 23:39:24.410 268 15537.53 342.49 53299.44 88888.00 2017-09-25 23:39:24.910 268 15537.57 342.46 53299.38 88888.00 2017-09-25 23:39:25.410 268 15537.60 342.42 53299.41 88888.00 2017-09-25 23:39:25.910 268 15537.60 342.37 53299.41 88888.00 2017-09-25 23:39:26.410 268 15537.61 342.35 53299.39 88888.00 2017-09-25 23:39:26.910 268 15537.52 342.40 53299.51 88888.00 2017-09-25 23:39:27.410 268 15537.44 342.43 53299.56 88888.00 2017-09-25 23:39:27.910 268 15537.49 342.46 53299.62 88888.00 2017-09-25 23:39:28.410 268 15537.50 342.47 53299.60 88888.00 2017-09-25 23:39:28.910 268 15537.50 342.45 53299.58 88888.00 2017-09-25 23:39:29.410 268 15537.48 342.44 53299.60 88888.00 2017-09-25 23:39:29.910 268 15537.42 342.41 53299.59 88888.00 2017-09-25 23:39:30.410 268 15537.40 342.38 53299.60 88888.00 2017-09-25 23:39:30.910 268 15537.39 342.36 53299.58 88888.00 2017-09-25 23:39:31.410 268 15537.42 342.32 53299.55 88888.00 2017-09-25 23:39:31.910 268 15537.46 342.28 53299.56 88888.00 2017-09-25 23:39:32.410 268 15537.47 342.30 53299.58 88888.00 2017-09-25 23:39:32.910 268 15537.47 342.28 53299.63 88888.00 2017-09-25 23:39:33.410 268 15537.46 342.24 53299.60 88888.00 2017-09-25 23:39:33.910 268 15537.43 342.28 53299.63 88888.00 2017-09-25 23:39:34.410 268 15537.43 342.29 53299.67 88888.00 2017-09-25 23:39:34.910 268 15537.43 342.25 53299.64 88888.00 2017-09-25 23:39:35.410 268 15537.48 342.21 53299.58 88888.00 2017-09-25 23:39:35.910 268 15537.47 342.17 53299.61 88888.00 2017-09-25 23:39:36.410 268 15537.43 342.18 53299.63 88888.00 2017-09-25 23:39:36.910 268 15537.42 342.19 53299.61 88888.00 2017-09-25 23:39:37.410 268 15537.41 342.18 53299.61 88888.00 2017-09-25 23:39:37.910 268 15537.43 342.15 53299.60 88888.00 2017-09-25 23:39:38.410 268 15537.41 342.11 53299.54 88888.00 2017-09-25 23:39:38.910 268 15537.35 342.07 53299.54 88888.00 2017-09-25 23:39:39.410 268 15537.37 342.07 53299.54 88888.00 2017-09-25 23:39:39.910 268 15537.39 342.08 53299.59 88888.00 2017-09-25 23:39:40.410 268 15537.39 342.03 53299.54 88888.00 2017-09-25 23:39:40.910 268 15537.37 342.03 53299.52 88888.00 2017-09-25 23:39:41.410 268 15537.37 342.03 53299.50 88888.00 2017-09-25 23:39:41.910 268 15537.39 341.99 53299.51 88888.00 2017-09-25 23:39:42.410 268 15537.41 341.97 53299.56 88888.00 2017-09-25 23:39:42.910 268 15537.42 341.98 53299.59 88888.00 2017-09-25 23:39:43.410 268 15537.42 341.99 53299.60 88888.00 2017-09-25 23:39:43.910 268 15537.42 341.95 53299.61 88888.00 2017-09-25 23:39:44.410 268 15537.37 341.94 53299.61 88888.00 2017-09-25 23:39:44.910 268 15537.41 341.93 53299.54 88888.00 2017-09-25 23:39:45.410 268 15537.41 341.91 53299.52 88888.00 2017-09-25 23:39:45.910 268 15537.35 341.92 53299.51 88888.00 2017-09-25 23:39:46.410 268 15537.40 341.93 53299.55 88888.00 2017-09-25 23:39:46.910 268 15537.38 341.92 53299.63 88888.00 2017-09-25 23:39:47.410 268 15537.35 341.92 53299.62 88888.00 2017-09-25 23:39:47.910 268 15537.42 341.92 53299.59 88888.00 2017-09-25 23:39:48.410 268 15537.41 341.94 53299.63 88888.00 2017-09-25 23:39:48.910 268 15537.42 341.91 53299.66 88888.00 2017-09-25 23:39:49.410 268 15537.43 341.91 53299.65 88888.00 2017-09-25 23:39:49.910 268 15537.43 341.91 53299.61 88888.00 2017-09-25 23:39:50.410 268 15537.42 341.91 53299.62 88888.00 2017-09-25 23:39:50.910 268 15537.37 341.85 53299.60 88888.00 2017-09-25 23:39:51.410 268 15537.38 341.86 53299.58 88888.00 2017-09-25 23:39:51.910 268 15537.40 341.90 53299.56 88888.00 2017-09-25 23:39:52.410 268 15537.37 341.90 53299.58 88888.00 2017-09-25 23:39:52.910 268 15537.37 341.89 53299.56 88888.00 2017-09-25 23:39:53.410 268 15537.43 341.89 53299.58 88888.00 2017-09-25 23:39:53.910 268 15537.41 341.90 53299.63 88888.00 2017-09-25 23:39:54.410 268 15537.44 341.90 53299.67 88888.00 2017-09-25 23:39:54.910 268 15537.43 341.87 53299.66 88888.00 2017-09-25 23:39:55.410 268 15537.48 341.89 53299.61 88888.00 2017-09-25 23:39:55.910 268 15537.48 341.85 53299.61 88888.00 2017-09-25 23:39:56.410 268 15537.44 341.90 53299.63 88888.00 2017-09-25 23:39:56.910 268 15537.42 341.92 53299.64 88888.00 2017-09-25 23:39:57.410 268 15537.41 341.92 53299.64 88888.00 2017-09-25 23:39:57.910 268 15537.46 341.90 53299.67 88888.00 2017-09-25 23:39:58.410 268 15537.44 341.91 53299.63 88888.00 2017-09-25 23:39:58.910 268 15537.42 341.91 53299.55 88888.00 2017-09-25 23:39:59.410 268 15537.41 341.93 53299.51 88888.00 2017-09-25 23:39:59.910 268 15537.43 341.95 53299.54 88888.00 2017-09-25 23:40:00.410 268 15537.42 341.92 53299.52 88888.00 2017-09-25 23:40:00.910 268 15537.43 341.94 53299.50 88888.00 2017-09-25 23:40:01.410 268 15537.43 341.98 53299.52 88888.00 2017-09-25 23:40:01.910 268 15537.46 341.98 53299.50 88888.00 2017-09-25 23:40:02.410 268 15537.44 341.93 53299.54 88888.00 2017-09-25 23:40:02.910 268 15537.43 341.95 53299.51 88888.00 2017-09-25 23:40:03.410 268 15537.48 341.99 53299.56 88888.00 2017-09-25 23:40:03.910 268 15537.49 341.99 53299.55 88888.00 2017-09-25 23:40:04.410 268 15537.49 341.99 53299.47 88888.00 2017-09-25 23:40:04.910 268 15537.50 341.98 53299.51 88888.00 2017-09-25 23:40:05.410 268 15537.49 342.00 53299.51 88888.00 2017-09-25 23:40:05.910 268 15537.52 341.98 53299.55 88888.00 2017-09-25 23:40:06.410 268 15537.49 341.95 53299.54 88888.00 2017-09-25 23:40:06.910 268 15537.47 341.97 53299.52 88888.00 2017-09-25 23:40:07.410 268 15537.48 341.98 53299.54 88888.00 2017-09-25 23:40:07.910 268 15537.50 341.98 53299.50 88888.00 2017-09-25 23:40:08.410 268 15537.49 342.01 53299.51 88888.00 2017-09-25 23:40:08.910 268 15537.48 342.04 53299.54 88888.00 2017-09-25 23:40:09.410 268 15537.52 342.01 53299.54 88888.00 2017-09-25 23:40:09.910 268 15537.51 341.97 53299.51 88888.00 2017-09-25 23:40:10.410 268 15537.51 341.99 53299.62 88888.00 2017-09-25 23:40:10.910 268 15537.55 342.02 53299.64 88888.00 2017-09-25 23:40:11.410 268 15537.56 342.02 53299.60 88888.00 2017-09-25 23:40:11.910 268 15537.57 342.04 53299.62 88888.00 2017-09-25 23:40:12.410 268 15537.61 342.04 53299.62 88888.00 2017-09-25 23:40:12.910 268 15537.61 342.04 53299.60 88888.00 2017-09-25 23:40:13.410 268 15537.56 342.03 53299.62 88888.00 2017-09-25 23:40:13.910 268 15537.57 342.01 53299.61 88888.00 2017-09-25 23:40:14.410 268 15537.56 342.02 53299.57 88888.00 2017-09-25 23:40:14.910 268 15537.55 342.02 53299.52 88888.00 2017-09-25 23:40:15.410 268 15537.51 342.08 53299.56 88888.00 2017-09-25 23:40:15.910 268 15537.51 342.10 53299.60 88888.00 2017-09-25 23:40:16.410 268 15537.51 342.10 53299.58 88888.00 2017-09-25 23:40:16.910 268 15537.52 342.12 53299.51 88888.00 2017-09-25 23:40:17.410 268 15537.51 342.14 53299.56 88888.00 2017-09-25 23:40:17.910 268 15537.50 342.15 53299.59 88888.00 2017-09-25 23:40:18.410 268 15537.55 342.17 53299.60 88888.00 2017-09-25 23:40:18.910 268 15537.57 342.18 53299.59 88888.00 2017-09-25 23:40:19.410 268 15537.60 342.23 53299.60 88888.00 2017-09-25 23:40:19.910 268 15537.61 342.25 53299.60 88888.00 2017-09-25 23:40:20.410 268 15537.60 342.24 53299.60 88888.00 2017-09-25 23:40:20.910 268 15537.58 342.20 53299.54 88888.00 2017-09-25 23:40:21.410 268 15537.56 342.17 53299.56 88888.00 2017-09-25 23:40:21.910 268 15537.55 342.18 53299.60 88888.00 2017-09-25 23:40:22.410 268 15537.53 342.19 53299.52 88888.00 2017-09-25 23:40:22.910 268 15537.57 342.20 53299.51 88888.00 2017-09-25 23:40:23.410 268 15537.56 342.26 53299.60 88888.00 2017-09-25 23:40:23.910 268 15537.57 342.29 53299.58 88888.00 2017-09-25 23:40:24.410 268 15537.60 342.28 53299.59 88888.00 2017-09-25 23:40:24.910 268 15537.59 342.25 53299.61 88888.00 2017-09-25 23:40:25.410 268 15537.62 342.25 53299.58 88888.00 2017-09-25 23:40:25.910 268 15537.65 342.25 53299.60 88888.00 2017-09-25 23:40:26.410 268 15537.61 342.26 53299.61 88888.00 2017-09-25 23:40:26.910 268 15537.57 342.30 53299.61 88888.00 2017-09-25 23:40:27.410 268 15537.59 342.32 53299.60 88888.00 2017-09-25 23:40:27.910 268 15537.62 342.30 53299.59 88888.00 2017-09-25 23:40:28.410 268 15537.66 342.29 53299.52 88888.00 2017-09-25 23:40:28.910 268 15537.62 342.27 53299.47 88888.00 2017-09-25 23:40:29.410 268 15537.62 342.26 53299.52 88888.00 2017-09-25 23:40:29.910 268 15537.60 342.24 53299.60 88888.00 2017-09-25 23:40:30.410 268 15537.58 342.25 53299.55 88888.00 2017-09-25 23:40:30.910 268 15537.63 342.28 53299.54 88888.00 2017-09-25 23:40:31.410 268 15537.62 342.30 53299.52 88888.00 2017-09-25 23:40:31.910 268 15537.63 342.32 53299.58 88888.00 2017-09-25 23:40:32.410 268 15537.59 342.33 53299.60 88888.00 2017-09-25 23:40:32.910 268 15537.60 342.32 53299.59 88888.00 2017-09-25 23:40:33.410 268 15537.60 342.30 53299.57 88888.00 2017-09-25 23:40:33.910 268 15537.62 342.34 53299.57 88888.00 2017-09-25 23:40:34.410 268 15537.61 342.37 53299.61 88888.00 2017-09-25 23:40:34.910 268 15537.59 342.41 53299.61 88888.00 2017-09-25 23:40:35.410 268 15537.57 342.41 53299.58 88888.00 2017-09-25 23:40:35.910 268 15537.58 342.41 53299.55 88888.00 2017-09-25 23:40:36.410 268 15537.56 342.44 53299.55 88888.00 2017-09-25 23:40:36.910 268 15537.48 342.44 53299.55 88888.00 2017-09-25 23:40:37.410 268 15537.48 342.47 53299.54 88888.00 2017-09-25 23:40:37.910 268 15537.55 342.47 53299.54 88888.00 2017-09-25 23:40:38.410 268 15537.57 342.45 53299.50 88888.00 2017-09-25 23:40:38.910 268 15537.58 342.47 53299.52 88888.00 2017-09-25 23:40:39.410 268 15537.53 342.47 53299.60 88888.00 2017-09-25 23:40:39.910 268 15537.53 342.49 53299.59 88888.00 2017-09-25 23:40:40.410 268 15537.57 342.47 53299.62 88888.00 2017-09-25 23:40:40.910 268 15537.53 342.42 53299.58 88888.00 2017-09-25 23:40:41.410 268 15537.56 342.43 53299.60 88888.00 2017-09-25 23:40:41.910 268 15537.56 342.44 53299.60 88888.00 2017-09-25 23:40:42.410 268 15537.56 342.45 53299.57 88888.00 2017-09-25 23:40:42.910 268 15537.56 342.46 53299.60 88888.00 2017-09-25 23:40:43.410 268 15537.58 342.44 53299.58 88888.00 2017-09-25 23:40:43.910 268 15537.51 342.43 53299.54 88888.00 2017-09-25 23:40:44.410 268 15537.51 342.44 53299.54 88888.00 2017-09-25 23:40:44.910 268 15537.48 342.41 53299.54 88888.00 2017-09-25 23:40:45.410 268 15537.48 342.41 53299.57 88888.00 2017-09-25 23:40:45.910 268 15537.49 342.44 53299.59 88888.00 2017-09-25 23:40:46.410 268 15537.47 342.47 53299.63 88888.00 2017-09-25 23:40:46.910 268 15537.50 342.47 53299.63 88888.00 2017-09-25 23:40:47.410 268 15537.50 342.43 53299.67 88888.00 2017-09-25 23:40:47.910 268 15537.52 342.45 53299.67 88888.00 2017-09-25 23:40:48.410 268 15537.52 342.46 53299.67 88888.00 2017-09-25 23:40:48.910 268 15537.48 342.43 53299.72 88888.00 2017-09-25 23:40:49.410 268 15537.49 342.40 53299.72 88888.00 2017-09-25 23:40:49.910 268 15537.50 342.37 53299.65 88888.00 2017-09-25 23:40:50.410 268 15537.46 342.40 53299.64 88888.00 2017-09-25 23:40:50.910 268 15537.46 342.40 53299.70 88888.00 2017-09-25 23:40:51.410 268 15537.46 342.37 53299.66 88888.00 2017-09-25 23:40:51.910 268 15537.44 342.38 53299.64 88888.00 2017-09-25 23:40:52.410 268 15537.46 342.41 53299.64 88888.00 2017-09-25 23:40:52.910 268 15537.41 342.42 53299.64 88888.00 2017-09-25 23:40:53.410 268 15537.46 342.46 53299.60 88888.00 2017-09-25 23:40:53.910 268 15537.46 342.44 53299.62 88888.00 2017-09-25 23:40:54.410 268 15537.47 342.42 53299.66 88888.00 2017-09-25 23:40:54.910 268 15537.44 342.42 53299.71 88888.00 2017-09-25 23:40:55.410 268 15537.39 342.42 53299.69 88888.00 2017-09-25 23:40:55.910 268 15537.39 342.43 53299.67 88888.00 2017-09-25 23:40:56.410 268 15537.46 342.38 53299.68 88888.00 2017-09-25 23:40:56.910 268 15537.40 342.36 53299.68 88888.00 2017-09-25 23:40:57.410 268 15537.40 342.34 53299.72 88888.00 2017-09-25 23:40:57.910 268 15537.37 342.29 53299.76 88888.00 2017-09-25 23:40:58.410 268 15537.35 342.36 53299.75 88888.00 2017-09-25 23:40:58.910 268 15537.35 342.35 53299.76 88888.00 2017-09-25 23:40:59.410 268 15537.39 342.32 53299.71 88888.00 2017-09-25 23:40:59.910 268 15537.38 342.30 53299.70 88888.00 2017-09-25 23:41:00.410 268 15537.41 342.28 53299.66 88888.00 2017-09-25 23:41:00.910 268 15537.43 342.33 53299.66 88888.00 2017-09-25 23:41:01.410 268 15537.39 342.35 53299.65 88888.00 2017-09-25 23:41:01.910 268 15537.35 342.38 53299.68 88888.00 2017-09-25 23:41:02.410 268 15537.39 342.34 53299.70 88888.00 2017-09-25 23:41:02.910 268 15537.33 342.30 53299.79 88888.00 2017-09-25 23:41:03.410 268 15537.33 342.28 53299.81 88888.00 2017-09-25 23:41:03.910 268 15537.37 342.26 53299.74 88888.00 2017-09-25 23:41:04.410 268 15537.31 342.26 53299.68 88888.00 2017-09-25 23:41:04.910 268 15537.28 342.25 53299.72 88888.00 2017-09-25 23:41:05.410 268 15537.30 342.21 53299.75 88888.00 2017-09-25 23:41:05.910 268 15537.29 342.21 53299.70 88888.00 2017-09-25 23:41:06.410 268 15537.34 342.23 53299.68 88888.00 2017-09-25 23:41:06.910 268 15537.35 342.23 53299.66 88888.00 2017-09-25 23:41:07.410 268 15537.37 342.19 53299.71 88888.00 2017-09-25 23:41:07.910 268 15537.33 342.19 53299.70 88888.00 2017-09-25 23:41:08.410 268 15537.37 342.19 53299.70 88888.00 2017-09-25 23:41:08.910 268 15537.40 342.18 53299.74 88888.00 2017-09-25 23:41:09.410 268 15537.42 342.16 53299.72 88888.00 2017-09-25 23:41:09.910 268 15537.39 342.15 53299.77 88888.00 2017-09-25 23:41:10.410 268 15537.35 342.18 53299.75 88888.00 2017-09-25 23:41:10.910 268 15537.35 342.16 53299.71 88888.00 2017-09-25 23:41:11.410 268 15537.33 342.14 53299.72 88888.00 2017-09-25 23:41:11.910 268 15537.30 342.11 53299.72 88888.00 2017-09-25 23:41:12.410 268 15537.30 342.10 53299.71 88888.00 2017-09-25 23:41:12.910 268 15537.34 342.15 53299.69 88888.00 2017-09-25 23:41:13.410 268 15537.34 342.11 53299.71 88888.00 2017-09-25 23:41:13.910 268 15537.31 342.12 53299.72 88888.00 2017-09-25 23:41:14.410 268 15537.31 342.14 53299.75 88888.00 2017-09-25 23:41:14.910 268 15537.26 342.08 53299.74 88888.00 2017-09-25 23:41:15.410 268 15537.31 342.08 53299.76 88888.00 2017-09-25 23:41:15.910 268 15537.32 342.10 53299.80 88888.00 2017-09-25 23:41:16.410 268 15537.35 342.12 53299.81 88888.00 2017-09-25 23:41:16.910 268 15537.34 342.15 53299.81 88888.00 2017-09-25 23:41:17.410 268 15537.35 342.14 53299.79 88888.00 2017-09-25 23:41:17.910 268 15537.37 342.19 53299.78 88888.00 2017-09-25 23:41:18.410 268 15537.37 342.25 53299.79 88888.00 2017-09-25 23:41:18.910 268 15537.35 342.24 53299.79 88888.00 2017-09-25 23:41:19.410 268 15537.31 342.18 53299.80 88888.00 2017-09-25 23:41:19.910 268 15537.30 342.14 53299.82 88888.00 2017-09-25 23:41:20.410 268 15537.33 342.10 53299.82 88888.00 2017-09-25 23:41:20.910 268 15537.30 342.15 53299.86 88888.00 2017-09-25 23:41:21.410 268 15537.29 342.17 53299.87 88888.00 2017-09-25 23:41:21.910 268 15537.33 342.11 53299.87 88888.00 2017-09-25 23:41:22.410 268 15537.26 342.10 53299.82 88888.00 2017-09-25 23:41:22.910 268 15537.28 342.11 53299.78 88888.00 2017-09-25 23:41:23.410 268 15537.32 342.15 53299.78 88888.00 2017-09-25 23:41:23.910 268 15537.33 342.19 53299.83 88888.00 2017-09-25 23:41:24.410 268 15537.32 342.20 53299.83 88888.00 2017-09-25 23:41:24.910 268 15537.37 342.18 53299.84 88888.00 2017-09-25 23:41:25.410 268 15537.32 342.17 53299.75 88888.00 2017-09-25 23:41:25.910 268 15537.34 342.19 53299.72 88888.00 2017-09-25 23:41:26.410 268 15537.39 342.18 53299.76 88888.00 2017-09-25 23:41:26.910 268 15537.40 342.18 53299.76 88888.00 2017-09-25 23:41:27.410 268 15537.41 342.14 53299.78 88888.00 2017-09-25 23:41:27.910 268 15537.40 342.15 53299.79 88888.00 2017-09-25 23:41:28.410 268 15537.35 342.16 53299.72 88888.00 2017-09-25 23:41:28.910 268 15537.38 342.17 53299.69 88888.00 2017-09-25 23:41:29.410 268 15537.40 342.14 53299.75 88888.00 2017-09-25 23:41:29.910 268 15537.41 342.18 53299.76 88888.00 2017-09-25 23:41:30.410 268 15537.42 342.19 53299.68 88888.00 2017-09-25 23:41:30.910 268 15537.47 342.18 53299.70 88888.00 2017-09-25 23:41:31.410 268 15537.49 342.18 53299.71 88888.00 2017-09-25 23:41:31.910 268 15537.43 342.18 53299.74 88888.00 2017-09-25 23:41:32.410 268 15537.48 342.24 53299.78 88888.00 2017-09-25 23:41:32.910 268 15537.53 342.26 53299.77 88888.00 2017-09-25 23:41:33.410 268 15537.52 342.23 53299.71 88888.00 2017-09-25 23:41:33.910 268 15537.50 342.20 53299.76 88888.00 2017-09-25 23:41:34.410 268 15537.53 342.23 53299.75 88888.00 2017-09-25 23:41:34.910 268 15537.57 342.24 53299.70 88888.00 2017-09-25 23:41:35.410 268 15537.58 342.26 53299.64 88888.00 2017-09-25 23:41:35.910 268 15537.57 342.28 53299.64 88888.00 2017-09-25 23:41:36.410 268 15537.59 342.28 53299.66 88888.00 2017-09-25 23:41:36.910 268 15537.65 342.28 53299.63 88888.00 2017-09-25 23:41:37.410 268 15537.67 342.30 53299.67 88888.00 2017-09-25 23:41:37.910 268 15537.67 342.29 53299.67 88888.00 2017-09-25 23:41:38.410 268 15537.67 342.32 53299.67 88888.00 2017-09-25 23:41:38.910 268 15537.68 342.34 53299.72 88888.00 2017-09-25 23:41:39.410 268 15537.66 342.35 53299.66 88888.00 2017-09-25 23:41:39.910 268 15537.71 342.32 53299.62 88888.00 2017-09-25 23:41:40.410 268 15537.76 342.30 53299.64 88888.00 2017-09-25 23:41:40.910 268 15537.77 342.29 53299.62 88888.00 2017-09-25 23:41:41.410 268 15537.80 342.28 53299.62 88888.00 2017-09-25 23:41:41.910 268 15537.84 342.30 53299.64 88888.00 2017-09-25 23:41:42.410 268 15537.85 342.32 53299.61 88888.00 2017-09-25 23:41:42.910 268 15537.88 342.33 53299.60 88888.00 2017-09-25 23:41:43.410 268 15537.90 342.32 53299.58 88888.00 2017-09-25 23:41:43.910 268 15537.88 342.34 53299.61 88888.00 2017-09-25 23:41:44.410 268 15537.87 342.33 53299.66 88888.00 2017-09-25 23:41:44.910 268 15537.86 342.29 53299.62 88888.00 2017-09-25 23:41:45.410 268 15537.92 342.28 53299.64 88888.00 2017-09-25 23:41:45.910 268 15537.94 342.32 53299.64 88888.00 2017-09-25 23:41:46.410 268 15537.97 342.32 53299.57 88888.00 2017-09-25 23:41:46.910 268 15537.97 342.32 53299.57 88888.00 2017-09-25 23:41:47.410 268 15537.97 342.29 53299.62 88888.00 2017-09-25 23:41:47.910 268 15537.97 342.33 53299.63 88888.00 2017-09-25 23:41:48.411 268 15537.99 342.35 53299.62 88888.00 2017-09-25 23:41:48.911 268 15538.06 342.34 53299.61 88888.00 2017-09-25 23:41:49.411 268 15538.05 342.34 53299.59 88888.00 2017-09-25 23:41:49.911 268 15537.99 342.35 53299.58 88888.00 2017-09-25 23:41:50.411 268 15537.97 342.38 53299.54 88888.00 2017-09-25 23:41:50.911 268 15537.97 342.42 53299.55 88888.00 2017-09-25 23:41:51.411 268 15537.97 342.40 53299.57 88888.00 2017-09-25 23:41:51.911 268 15537.97 342.37 53299.57 88888.00 2017-09-25 23:41:52.411 268 15537.97 342.40 53299.57 88888.00 2017-09-25 23:41:52.911 268 15538.01 342.41 53299.52 88888.00 2017-09-25 23:41:53.411 268 15537.98 342.40 53299.51 88888.00 2017-09-25 23:41:53.911 268 15537.97 342.40 53299.51 88888.00 2017-09-25 23:41:54.411 268 15537.94 342.40 53299.47 88888.00 2017-09-25 23:41:54.911 268 15538.03 342.43 53299.47 88888.00 2017-09-25 23:41:55.411 268 15538.13 342.42 53299.51 88888.00 2017-09-25 23:41:55.911 268 15538.07 342.41 53299.47 88888.00 2017-09-25 23:41:56.411 268 15538.06 342.44 53299.56 88888.00 2017-09-25 23:41:56.911 268 15538.07 342.49 53299.59 88888.00 2017-09-25 23:41:57.411 268 15538.05 342.55 53299.62 88888.00 2017-09-25 23:41:57.911 268 15538.03 342.53 53299.59 88888.00 2017-09-25 23:41:58.411 268 15538.05 342.51 53299.58 88888.00 2017-09-25 23:41:58.911 268 15538.06 342.52 53299.60 88888.00 2017-09-25 23:41:59.411 268 15538.03 342.55 53299.60 88888.00 2017-09-25 23:41:59.911 268 15538.04 342.58 53299.61 88888.00 2017-09-25 23:42:00.411 268 15538.02 342.54 53299.56 88888.00 2017-09-25 23:42:00.911 268 15537.98 342.52 53299.59 88888.00 2017-09-25 23:42:01.411 268 15537.95 342.53 53299.60 88888.00 2017-09-25 23:42:01.911 268 15538.02 342.56 53299.62 88888.00 2017-09-25 23:42:02.411 268 15538.11 342.54 53299.63 88888.00 2017-09-25 23:42:02.911 268 15538.03 342.59 53299.61 88888.00 2017-09-25 23:42:03.411 268 15538.04 342.63 53299.61 88888.00 2017-09-25 23:42:03.911 268 15537.99 342.61 53299.65 88888.00 2017-09-25 23:42:04.411 268 15538.02 342.61 53299.66 88888.00 2017-09-25 23:42:04.911 268 15537.97 342.64 53299.62 88888.00 2017-09-25 23:42:05.411 268 15537.93 342.67 53299.60 88888.00 2017-09-25 23:42:05.911 268 15537.98 342.64 53299.62 88888.00 2017-09-25 23:42:06.411 268 15537.97 342.64 53299.62 88888.00 2017-09-25 23:42:06.911 268 15537.99 342.64 53299.63 88888.00 2017-09-25 23:42:07.411 268 15538.04 342.68 53299.63 88888.00 2017-09-25 23:42:07.911 268 15537.98 342.67 53299.67 88888.00 2017-09-25 23:42:08.411 268 15537.95 342.69 53299.75 88888.00 2017-09-25 23:42:08.911 268 15537.97 342.75 53299.74 88888.00 2017-09-25 23:42:09.411 268 15537.96 342.76 53299.70 88888.00 2017-09-25 23:42:09.911 268 15537.98 342.75 53299.71 88888.00 2017-09-25 23:42:10.411 268 15538.01 342.72 53299.67 88888.00 2017-09-25 23:42:10.911 268 15537.99 342.72 53299.66 88888.00 2017-09-25 23:42:11.411 268 15537.98 342.72 53299.67 88888.00 2017-09-25 23:42:11.911 268 15537.92 342.67 53299.68 88888.00 2017-09-25 23:42:12.411 268 15537.92 342.66 53299.69 88888.00 2017-09-25 23:42:12.911 268 15537.96 342.69 53299.66 88888.00 2017-09-25 23:42:13.411 268 15537.97 342.73 53299.68 88888.00 2017-09-25 23:42:13.911 268 15537.95 342.72 53299.72 88888.00 2017-09-25 23:42:14.411 268 15537.92 342.73 53299.69 88888.00 2017-09-25 23:42:14.911 268 15537.95 342.73 53299.65 88888.00 2017-09-25 23:42:15.411 268 15537.99 342.71 53299.63 88888.00 2017-09-25 23:42:15.911 268 15537.97 342.72 53299.65 88888.00 2017-09-25 23:42:16.411 268 15537.97 342.72 53299.66 88888.00 2017-09-25 23:42:16.911 268 15537.97 342.72 53299.66 88888.00 2017-09-25 23:42:17.411 268 15537.98 342.75 53299.65 88888.00 2017-09-25 23:42:17.911 268 15537.95 342.76 53299.66 88888.00 2017-09-25 23:42:18.411 268 15538.04 342.77 53299.62 88888.00 2017-09-25 23:42:18.911 268 15537.98 342.76 53299.66 88888.00 2017-09-25 23:42:19.411 268 15537.98 342.75 53299.66 88888.00 2017-09-25 23:42:19.911 268 15538.01 342.77 53299.69 88888.00 2017-09-25 23:42:20.411 268 15538.06 342.77 53299.67 88888.00 2017-09-25 23:42:20.911 268 15538.11 342.81 53299.66 88888.00 2017-09-25 23:42:21.411 268 15538.08 342.81 53299.66 88888.00 2017-09-25 23:42:21.911 268 15538.07 342.80 53299.72 88888.00 2017-09-25 23:42:22.411 268 15538.07 342.84 53299.72 88888.00 2017-09-25 23:42:22.911 268 15538.11 342.87 53299.72 88888.00 2017-09-25 23:42:23.411 268 15538.08 342.84 53299.75 88888.00 2017-09-25 23:42:23.911 268 15538.06 342.85 53299.76 88888.00 2017-09-25 23:42:24.411 268 15538.10 342.85 53299.72 88888.00 2017-09-25 23:42:24.911 268 15538.08 342.84 53299.70 88888.00 2017-09-25 23:42:25.411 268 15538.16 342.86 53299.69 88888.00 2017-09-25 23:42:25.911 268 15538.21 342.88 53299.72 88888.00 2017-09-25 23:42:26.411 268 15538.19 342.87 53299.71 88888.00 2017-09-25 23:42:26.911 268 15538.16 342.88 53299.69 88888.00 2017-09-25 23:42:27.411 268 15538.19 342.87 53299.66 88888.00 2017-09-25 23:42:27.911 268 15538.19 342.86 53299.65 88888.00 2017-09-25 23:42:28.411 268 15538.17 342.86 53299.67 88888.00 2017-09-25 23:42:28.911 268 15538.20 342.85 53299.75 88888.00 2017-09-25 23:42:29.411 268 15538.24 342.82 53299.76 88888.00 2017-09-25 23:42:29.911 268 15538.21 342.85 53299.74 88888.00 2017-09-25 23:42:30.411 268 15538.24 342.87 53299.76 88888.00 2017-09-25 23:42:30.911 268 15538.28 342.87 53299.77 88888.00 2017-09-25 23:42:31.411 268 15538.32 342.86 53299.78 88888.00 2017-09-25 23:42:31.911 268 15538.31 342.85 53299.81 88888.00 2017-09-25 23:42:32.411 268 15538.24 342.82 53299.78 88888.00 2017-09-25 23:42:32.911 268 15538.17 342.78 53299.76 88888.00 2017-09-25 23:42:33.411 268 15538.22 342.80 53299.76 88888.00 2017-09-25 23:42:33.911 268 15538.25 342.80 53299.80 88888.00 2017-09-25 23:42:34.411 268 15538.24 342.77 53299.77 88888.00 2017-09-25 23:42:34.911 268 15538.25 342.75 53299.82 88888.00 2017-09-25 23:42:35.411 268 15538.28 342.75 53299.82 88888.00 2017-09-25 23:42:35.911 268 15538.30 342.79 53299.82 88888.00 2017-09-25 23:42:36.411 268 15538.34 342.77 53299.85 88888.00 2017-09-25 23:42:36.911 268 15538.33 342.71 53299.86 88888.00 2017-09-25 23:42:37.411 268 15538.32 342.73 53299.85 88888.00 2017-09-25 23:42:37.911 268 15538.30 342.73 53299.85 88888.00 2017-09-25 23:42:38.411 268 15538.24 342.77 53299.85 88888.00 2017-09-25 23:42:38.911 268 15538.31 342.75 53299.87 88888.00 2017-09-25 23:42:39.411 268 15538.31 342.73 53299.81 88888.00 2017-09-25 23:42:39.911 268 15538.31 342.68 53299.81 88888.00 2017-09-25 23:42:40.411 268 15538.29 342.61 53299.85 88888.00 2017-09-25 23:42:40.911 268 15538.32 342.67 53299.89 88888.00 2017-09-25 23:42:41.411 268 15538.32 342.69 53299.96 88888.00 2017-09-25 23:42:41.911 268 15538.33 342.64 53299.99 88888.00 2017-09-25 23:42:42.411 268 15538.39 342.64 53299.99 88888.00 2017-09-25 23:42:42.911 268 15538.42 342.63 53300.00 88888.00 2017-09-25 23:42:43.411 268 15538.47 342.63 53300.01 88888.00 2017-09-25 23:42:43.911 268 15538.43 342.64 53299.97 88888.00 2017-09-25 23:42:44.411 268 15538.42 342.61 53299.99 88888.00 2017-09-25 23:42:44.911 268 15538.44 342.64 53300.05 88888.00 2017-09-25 23:42:45.411 268 15538.37 342.63 53300.03 88888.00 2017-09-25 23:42:45.911 268 15538.40 342.62 53299.94 88888.00 2017-09-25 23:42:46.411 268 15538.37 342.64 53299.95 88888.00 2017-09-25 23:42:46.911 268 15538.40 342.64 53299.95 88888.00 2017-09-25 23:42:47.411 268 15538.43 342.63 53299.97 88888.00 2017-09-25 23:42:47.911 268 15538.49 342.62 53300.01 88888.00 2017-09-25 23:42:48.411 268 15538.46 342.63 53299.97 88888.00 2017-09-25 23:42:48.911 268 15538.43 342.64 53299.94 88888.00 2017-09-25 23:42:49.411 268 15538.46 342.64 53299.94 88888.00 2017-09-25 23:42:49.911 268 15538.41 342.68 53299.92 88888.00 2017-09-25 23:42:50.411 268 15538.43 342.67 53299.94 88888.00 2017-09-25 23:42:50.911 268 15538.42 342.66 53300.00 88888.00 2017-09-25 23:42:51.411 268 15538.44 342.66 53299.99 88888.00 2017-09-25 23:42:51.911 268 15538.46 342.68 53299.96 88888.00 2017-09-25 23:42:52.411 268 15538.43 342.69 53299.94 88888.00 2017-09-25 23:42:52.911 268 15538.42 342.71 53299.96 88888.00 2017-09-25 23:42:53.411 268 15538.46 342.72 53299.95 88888.00 2017-09-25 23:42:53.911 268 15538.40 342.71 53299.97 88888.00 2017-09-25 23:42:54.411 268 15538.40 342.73 53299.99 88888.00 2017-09-25 23:42:54.911 268 15538.42 342.76 53299.99 88888.00 2017-09-25 23:42:55.411 268 15538.44 342.77 53299.90 88888.00 2017-09-25 23:42:55.911 268 15538.49 342.81 53299.88 88888.00 2017-09-25 23:42:56.411 268 15538.46 342.87 53299.87 88888.00 2017-09-25 23:42:56.911 268 15538.43 342.85 53299.82 88888.00 2017-09-25 23:42:57.411 268 15538.41 342.86 53299.81 88888.00 2017-09-25 23:42:57.911 268 15538.44 342.89 53299.84 88888.00 2017-09-25 23:42:58.411 268 15538.44 342.88 53299.91 88888.00 2017-09-25 23:42:58.911 268 15538.48 342.92 53299.94 88888.00 2017-09-25 23:42:59.411 268 15538.42 342.92 53299.91 88888.00 2017-09-25 23:42:59.911 268 15538.37 342.94 53299.88 88888.00 2017-09-25 23:43:00.411 268 15538.37 342.95 53299.87 88888.00 2017-09-25 23:43:00.911 268 15538.39 342.96 53299.78 88888.00 2017-09-25 23:43:01.411 268 15538.38 342.97 53299.83 88888.00 2017-09-25 23:43:01.911 268 15538.38 343.02 53299.89 88888.00 2017-09-25 23:43:02.411 268 15538.38 343.01 53299.85 88888.00 2017-09-25 23:43:02.911 268 15538.39 343.03 53299.94 88888.00 2017-09-25 23:43:03.411 268 15538.41 343.02 53299.92 88888.00 2017-09-25 23:43:03.911 268 15538.34 343.05 53299.86 88888.00 2017-09-25 23:43:04.411 268 15538.37 343.11 53299.83 88888.00 2017-09-25 23:43:04.911 268 15538.42 343.11 53299.87 88888.00 2017-09-25 23:43:05.411 268 15538.46 343.16 53299.85 88888.00 2017-09-25 23:43:05.911 268 15538.47 343.19 53299.83 88888.00 2017-09-25 23:43:06.411 268 15538.48 343.21 53299.85 88888.00 2017-09-25 23:43:06.911 268 15538.44 343.24 53299.84 88888.00 2017-09-25 23:43:07.411 268 15538.43 343.24 53299.78 88888.00 2017-09-25 23:43:07.911 268 15538.38 343.28 53299.77 88888.00 2017-09-25 23:43:08.411 268 15538.34 343.27 53299.69 88888.00 2017-09-25 23:43:08.911 268 15538.39 343.29 53299.69 88888.00 2017-09-25 23:43:09.411 268 15538.43 343.35 53299.72 88888.00 2017-09-25 23:43:09.911 268 15538.48 343.37 53299.74 88888.00 2017-09-25 23:43:10.411 268 15538.51 343.41 53299.70 88888.00 2017-09-25 23:43:10.911 268 15538.51 343.44 53299.68 88888.00 2017-09-25 23:43:11.411 268 15538.51 343.47 53299.70 88888.00 2017-09-25 23:43:11.911 268 15538.52 343.48 53299.67 88888.00 2017-09-25 23:43:12.411 268 15538.57 343.54 53299.69 88888.00 2017-09-25 23:43:12.911 268 15538.56 343.61 53299.74 88888.00 2017-09-25 23:43:13.411 268 15538.56 343.59 53299.65 88888.00 2017-09-25 23:43:13.911 268 15538.57 343.58 53299.62 88888.00 2017-09-25 23:43:14.411 268 15538.53 343.59 53299.60 88888.00 2017-09-25 23:43:14.911 268 15538.55 343.63 53299.57 88888.00 2017-09-25 23:43:15.411 268 15538.59 343.64 53299.56 88888.00 2017-09-25 23:43:15.911 268 15538.57 343.68 53299.59 88888.00 2017-09-25 23:43:16.411 268 15538.55 343.68 53299.59 88888.00 2017-09-25 23:43:16.911 268 15538.59 343.64 53299.60 88888.00 2017-09-25 23:43:17.411 268 15538.62 343.71 53299.56 88888.00 2017-09-25 23:43:17.911 268 15538.60 343.73 53299.57 88888.00 2017-09-25 23:43:18.411 268 15538.61 343.72 53299.56 88888.00 2017-09-25 23:43:18.911 268 15538.64 343.73 53299.52 88888.00 2017-09-25 23:43:19.411 268 15538.66 343.76 53299.56 88888.00 2017-09-25 23:43:19.911 268 15538.64 343.76 53299.59 88888.00 2017-09-25 23:43:20.411 268 15538.65 343.77 53299.58 88888.00 2017-09-25 23:43:20.911 268 15538.68 343.80 53299.52 88888.00 2017-09-25 23:43:21.411 268 15538.64 343.82 53299.54 88888.00 2017-09-25 23:43:21.911 268 15538.64 343.82 53299.50 88888.00 2017-09-25 23:43:22.411 268 15538.64 343.81 53299.52 88888.00 2017-09-25 23:43:22.911 268 15538.66 343.81 53299.61 88888.00 2017-09-25 23:43:23.411 268 15538.66 343.85 53299.60 88888.00 2017-09-25 23:43:23.911 268 15538.67 343.85 53299.57 88888.00 2017-09-25 23:43:24.411 268 15538.67 343.87 53299.52 88888.00 2017-09-25 23:43:24.911 268 15538.65 343.90 53299.52 88888.00 2017-09-25 23:43:25.411 268 15538.61 343.87 53299.59 88888.00 2017-09-25 23:43:25.911 268 15538.62 343.87 53299.61 88888.00 2017-09-25 23:43:26.411 268 15538.66 343.92 53299.63 88888.00 2017-09-25 23:43:26.911 268 15538.69 343.92 53299.67 88888.00 2017-09-25 23:43:27.411 268 15538.69 343.92 53299.64 88888.00 2017-09-25 23:43:27.911 268 15538.67 343.94 53299.61 88888.00 2017-09-25 23:43:28.411 268 15538.68 343.92 53299.64 88888.00 2017-09-25 23:43:28.911 268 15538.64 343.91 53299.63 88888.00 2017-09-25 23:43:29.411 268 15538.61 343.90 53299.60 88888.00 2017-09-25 23:43:29.911 268 15538.62 343.90 53299.58 88888.00 2017-09-25 23:43:30.411 268 15538.71 343.89 53299.59 88888.00 2017-09-25 23:43:30.911 268 15538.69 343.91 53299.65 88888.00 2017-09-25 23:43:31.411 268 15538.76 343.90 53299.69 88888.00 2017-09-25 23:43:31.911 268 15538.76 343.90 53299.70 88888.00 2017-09-25 23:43:32.411 268 15538.70 343.89 53299.66 88888.00 2017-09-25 23:43:32.911 268 15538.67 343.89 53299.61 88888.00 2017-09-25 23:43:33.411 268 15538.69 343.89 53299.65 88888.00 2017-09-25 23:43:33.911 268 15538.75 343.91 53299.70 88888.00 2017-09-25 23:43:34.411 268 15538.76 343.94 53299.77 88888.00 2017-09-25 23:43:34.911 268 15538.71 343.92 53299.81 88888.00 2017-09-25 23:43:35.411 268 15538.71 343.92 53299.79 88888.00 2017-09-25 23:43:35.911 268 15538.75 343.89 53299.79 88888.00 2017-09-25 23:43:36.411 268 15538.74 343.90 53299.80 88888.00 2017-09-25 23:43:36.911 268 15538.73 343.91 53299.74 88888.00 2017-09-25 23:43:37.411 268 15538.79 343.92 53299.77 88888.00 2017-09-25 23:43:37.911 268 15538.83 343.91 53299.76 88888.00 2017-09-25 23:43:38.411 268 15538.78 343.89 53299.81 88888.00 2017-09-25 23:43:38.911 268 15538.73 343.91 53299.87 88888.00 2017-09-25 23:43:39.411 268 15538.73 343.90 53299.82 88888.00 2017-09-25 23:43:39.911 268 15538.68 343.93 53299.82 88888.00 2017-09-25 23:43:40.411 268 15538.66 343.91 53299.83 88888.00 2017-09-25 23:43:40.911 268 15538.64 343.88 53299.82 88888.00 2017-09-25 23:43:41.411 268 15538.68 343.90 53299.86 88888.00 2017-09-25 23:43:41.911 268 15538.69 343.91 53299.88 88888.00 2017-09-25 23:43:42.411 268 15538.67 343.91 53299.90 88888.00 2017-09-25 23:43:42.911 268 15538.67 343.89 53299.94 88888.00 2017-09-25 23:43:43.411 268 15538.65 343.85 53299.92 88888.00 2017-09-25 23:43:43.911 268 15538.69 343.87 53299.92 88888.00 2017-09-25 23:43:44.411 268 15538.69 343.84 53299.96 88888.00 2017-09-25 23:43:44.911 268 15538.66 343.81 53299.94 88888.00 2017-09-25 23:43:45.411 268 15538.64 343.80 53299.95 88888.00 2017-09-25 23:43:45.911 268 15538.60 343.76 53299.97 88888.00 2017-09-25 23:43:46.411 268 15538.58 343.77 53300.02 88888.00 2017-09-25 23:43:46.911 268 15538.58 343.74 53300.04 88888.00 2017-09-25 23:43:47.411 268 15538.65 343.76 53300.12 88888.00 2017-09-25 23:43:47.911 268 15538.64 343.74 53300.11 88888.00 2017-09-25 23:43:48.411 268 15538.59 343.70 53300.11 88888.00 2017-09-25 23:43:48.911 268 15538.60 343.67 53300.16 88888.00 2017-09-25 23:43:49.411 268 15538.58 343.65 53300.18 88888.00 2017-09-25 23:43:49.911 268 15538.59 343.65 53300.20 88888.00 2017-09-25 23:43:50.411 268 15538.55 343.64 53300.28 88888.00 2017-09-25 23:43:50.911 268 15538.51 343.67 53300.26 88888.00 2017-09-25 23:43:51.411 268 15538.50 343.65 53300.26 88888.00 2017-09-25 23:43:51.911 268 15538.46 343.64 53300.24 88888.00 2017-09-25 23:43:52.411 268 15538.44 343.63 53300.23 88888.00 2017-09-25 23:43:52.911 268 15538.42 343.58 53300.20 88888.00 2017-09-25 23:43:53.411 268 15538.42 343.55 53300.18 88888.00 2017-09-25 23:43:53.911 268 15538.38 343.56 53300.16 88888.00 2017-09-25 23:43:54.411 268 15538.38 343.57 53300.17 88888.00 2017-09-25 23:43:54.911 268 15538.41 343.57 53300.19 88888.00 2017-09-25 23:43:55.411 268 15538.34 343.55 53300.17 88888.00 2017-09-25 23:43:55.911 268 15538.32 343.54 53300.20 88888.00 2017-09-25 23:43:56.411 268 15538.38 343.53 53300.23 88888.00 2017-09-25 23:43:56.911 268 15538.41 343.48 53300.30 88888.00 2017-09-25 23:43:57.411 268 15538.40 343.48 53300.30 88888.00 2017-09-25 23:43:57.911 268 15538.38 343.49 53300.24 88888.00 2017-09-25 23:43:58.411 268 15538.34 343.48 53300.20 88888.00 2017-09-25 23:43:58.911 268 15538.35 343.47 53300.17 88888.00 2017-09-25 23:43:59.411 268 15538.37 343.46 53300.12 88888.00 2017-09-25 23:43:59.911 268 15538.38 343.46 53300.16 88888.00 2017-09-25 23:44:00.411 268 15538.41 343.44 53300.18 88888.00 2017-09-25 23:44:00.911 268 15538.33 343.48 53300.21 88888.00 2017-09-25 23:44:01.411 268 15538.24 343.39 53300.22 88888.00 2017-09-25 23:44:01.911 268 15538.23 343.40 53300.17 88888.00 2017-09-25 23:44:02.411 268 15538.19 343.42 53300.21 88888.00 2017-09-25 23:44:02.911 268 15538.16 343.41 53300.21 88888.00 2017-09-25 23:44:03.411 268 15538.15 343.39 53300.19 88888.00 2017-09-25 23:44:03.911 268 15538.11 343.38 53300.19 88888.00 2017-09-25 23:44:04.411 268 15538.11 343.39 53300.21 88888.00 2017-09-25 23:44:04.911 268 15538.12 343.42 53300.26 88888.00 2017-09-25 23:44:05.411 268 15538.12 343.47 53300.28 88888.00 2017-09-25 23:44:05.911 268 15538.11 343.45 53300.26 88888.00 2017-09-25 23:44:06.411 268 15538.12 343.46 53300.27 88888.00 2017-09-25 23:44:06.911 268 15538.13 343.49 53300.21 88888.00 2017-09-25 23:44:07.411 268 15538.14 343.53 53300.23 88888.00 2017-09-25 23:44:07.911 268 15538.13 343.50 53300.19 88888.00 2017-09-25 23:44:08.411 268 15538.14 343.53 53300.20 88888.00 2017-09-25 23:44:08.911 268 15538.12 343.53 53300.19 88888.00 2017-09-25 23:44:09.411 268 15538.15 343.46 53300.23 88888.00 2017-09-25 23:44:09.911 268 15538.14 343.44 53300.28 88888.00 2017-09-25 23:44:10.411 268 15538.11 343.51 53300.28 88888.00 2017-09-25 23:44:10.911 268 15538.12 343.50 53300.28 88888.00 2017-09-25 23:44:11.411 268 15538.13 343.51 53300.28 88888.00 2017-09-25 23:44:11.911 268 15538.08 343.51 53300.26 88888.00 2017-09-25 23:44:12.411 268 15538.05 343.55 53300.30 88888.00 2017-09-25 23:44:12.911 268 15538.04 343.54 53300.28 88888.00 2017-09-25 23:44:13.411 268 15538.03 343.51 53300.25 88888.00 2017-09-25 23:44:13.911 268 15538.04 343.48 53300.25 88888.00 2017-09-25 23:44:14.411 268 15538.07 343.46 53300.24 88888.00 2017-09-25 23:44:14.911 268 15538.06 343.44 53300.26 88888.00 2017-09-25 23:44:15.411 268 15538.07 343.47 53300.19 88888.00 2017-09-25 23:44:15.911 268 15538.06 343.48 53300.19 88888.00 2017-09-25 23:44:16.411 268 15538.04 343.51 53300.17 88888.00 2017-09-25 23:44:16.911 268 15538.06 343.53 53300.19 88888.00 2017-09-25 23:44:17.411 268 15538.05 343.50 53300.15 88888.00 2017-09-25 23:44:17.911 268 15538.08 343.56 53300.19 88888.00 2017-09-25 23:44:18.411 268 15538.06 343.59 53300.18 88888.00 2017-09-25 23:44:18.911 268 15538.10 343.58 53300.20 88888.00 2017-09-25 23:44:19.411 268 15538.15 343.58 53300.16 88888.00 2017-09-25 23:44:19.911 268 15538.15 343.61 53300.19 88888.00 2017-09-25 23:44:20.411 268 15538.14 343.63 53300.17 88888.00 2017-09-25 23:44:20.911 268 15538.13 343.63 53300.09 88888.00 2017-09-25 23:44:21.411 268 15538.14 343.66 53300.10 88888.00 2017-09-25 23:44:21.911 268 15538.14 343.66 53300.09 88888.00 2017-09-25 23:44:22.411 268 15538.15 343.67 53300.06 88888.00 2017-09-25 23:44:22.911 268 15538.14 343.68 53300.03 88888.00 2017-09-25 23:44:23.411 268 15538.12 343.71 53300.05 88888.00 2017-09-25 23:44:23.911 268 15538.13 343.72 53300.06 88888.00 2017-09-25 23:44:24.411 268 15538.14 343.71 53300.02 88888.00 2017-09-25 23:44:24.911 268 15538.15 343.68 53300.01 88888.00 2017-09-25 23:44:25.411 268 15538.16 343.74 53300.03 88888.00 2017-09-25 23:44:25.911 268 15538.15 343.79 53300.01 88888.00 2017-09-25 23:44:26.411 268 15538.16 343.74 53300.06 88888.00 2017-09-25 23:44:26.911 268 15538.12 343.74 53300.06 88888.00 2017-09-25 23:44:27.411 268 15538.12 343.75 53300.08 88888.00 2017-09-25 23:44:27.911 268 15538.15 343.79 53300.04 88888.00 2017-09-25 23:44:28.411 268 15538.22 343.79 53300.07 88888.00 2017-09-25 23:44:28.911 268 15538.32 343.77 53300.05 88888.00 2017-09-25 23:44:29.411 268 15538.35 343.81 53299.97 88888.00 2017-09-25 23:44:29.911 268 15538.26 343.87 53300.00 88888.00 2017-09-25 23:44:30.411 268 15538.23 343.85 53300.04 88888.00 2017-09-25 23:44:30.911 268 15538.21 343.87 53300.06 88888.00 2017-09-25 23:44:31.411 268 15538.21 343.88 53300.09 88888.00 2017-09-25 23:44:31.911 268 15538.20 343.87 53300.08 88888.00 2017-09-25 23:44:32.411 268 15538.25 343.85 53300.07 88888.00 2017-09-25 23:44:32.911 268 15538.26 343.88 53300.11 88888.00 2017-09-25 23:44:33.411 268 15538.24 343.90 53300.09 88888.00 2017-09-25 23:44:33.911 268 15538.23 343.91 53300.07 88888.00 2017-09-25 23:44:34.411 268 15538.25 343.91 53300.03 88888.00 2017-09-25 23:44:34.911 268 15538.28 343.96 53300.01 88888.00 2017-09-25 23:44:35.411 268 15538.30 343.99 53299.99 88888.00 2017-09-25 23:44:35.911 268 15538.32 343.98 53299.99 88888.00 2017-09-25 23:44:36.411 268 15538.24 343.98 53299.99 88888.00 2017-09-25 23:44:36.911 268 15538.29 344.03 53300.04 88888.00 2017-09-25 23:44:37.411 268 15538.29 344.05 53300.07 88888.00 2017-09-25 23:44:37.911 268 15538.34 344.00 53300.07 88888.00 2017-09-25 23:44:38.411 268 15538.37 344.02 53300.08 88888.00 2017-09-25 23:44:38.911 268 15538.33 344.02 53300.08 88888.00 2017-09-25 23:44:39.411 268 15538.32 344.02 53300.10 88888.00 2017-09-25 23:44:39.911 268 15538.31 344.05 53300.12 88888.00 2017-09-25 23:44:40.411 268 15538.32 344.06 53300.11 88888.00 2017-09-25 23:44:40.911 268 15538.26 344.07 53300.13 88888.00 2017-09-25 23:44:41.411 268 15538.29 344.11 53300.17 88888.00 2017-09-25 23:44:41.911 268 15538.31 344.11 53300.16 88888.00 2017-09-25 23:44:42.411 268 15538.32 344.09 53300.13 88888.00 2017-09-25 23:44:42.911 268 15538.31 344.09 53300.12 88888.00 2017-09-25 23:44:43.411 268 15538.29 344.09 53300.13 88888.00 2017-09-25 23:44:43.911 268 15538.25 344.11 53300.11 88888.00 2017-09-25 23:44:44.411 268 15538.25 344.11 53300.20 88888.00 2017-09-25 23:44:44.911 268 15538.26 344.09 53300.20 88888.00 2017-09-25 23:44:45.411 268 15538.31 344.10 53300.17 88888.00 2017-09-25 23:44:45.911 268 15538.33 344.15 53300.17 88888.00 2017-09-25 23:44:46.411 268 15538.32 344.17 53300.15 88888.00 2017-09-25 23:44:46.911 268 15538.32 344.18 53300.15 88888.00 2017-09-25 23:44:47.411 268 15538.31 344.20 53300.17 88888.00 2017-09-25 23:44:47.911 268 15538.30 344.25 53300.16 88888.00 2017-09-25 23:44:48.411 268 15538.29 344.22 53300.17 88888.00 2017-09-25 23:44:48.911 268 15538.25 344.26 53300.13 88888.00 2017-09-25 23:44:49.411 268 15538.26 344.29 53300.12 88888.00 2017-09-25 23:44:49.911 268 15538.24 344.31 53300.10 88888.00 2017-09-25 23:44:50.411 268 15538.23 344.32 53300.19 88888.00 2017-09-25 23:44:50.911 268 15538.23 344.33 53300.26 88888.00 2017-09-25 23:44:51.411 268 15538.21 344.35 53300.20 88888.00 2017-09-25 23:44:51.911 268 15538.20 344.37 53300.19 88888.00 2017-09-25 23:44:52.411 268 15538.19 344.36 53300.24 88888.00 2017-09-25 23:44:52.911 268 15538.24 344.36 53300.20 88888.00 2017-09-25 23:44:53.411 268 15538.22 344.39 53300.22 88888.00 2017-09-25 23:44:53.911 268 15538.17 344.41 53300.20 88888.00 2017-09-25 23:44:54.411 268 15538.19 344.40 53300.23 88888.00 2017-09-25 23:44:54.911 268 15538.21 344.39 53300.25 88888.00 2017-09-25 23:44:55.411 268 15538.22 344.43 53300.26 88888.00 2017-09-25 23:44:55.911 268 15538.22 344.45 53300.29 88888.00 2017-09-25 23:44:56.411 268 15538.25 344.45 53300.26 88888.00 2017-09-25 23:44:56.911 268 15538.28 344.45 53300.30 88888.00 2017-09-25 23:44:57.411 268 15538.23 344.46 53300.37 88888.00 2017-09-25 23:44:57.911 268 15538.21 344.50 53300.36 88888.00 2017-09-25 23:44:58.411 268 15538.20 344.50 53300.36 88888.00 2017-09-25 23:44:58.911 268 15538.15 344.48 53300.29 88888.00 2017-09-25 23:44:59.411 268 15538.20 344.52 53300.27 88888.00 2017-09-25 23:44:59.911 268 15538.17 344.53 53300.29 88888.00 2017-09-25 23:45:00.411 268 15538.19 344.53 53300.37 88888.00 2017-09-25 23:45:00.911 268 15538.15 344.56 53300.36 88888.00 2017-09-25 23:45:01.411 268 15538.11 344.57 53300.41 88888.00 2017-09-25 23:45:01.911 268 15538.07 344.56 53300.41 88888.00 2017-09-25 23:45:02.411 268 15538.13 344.58 53300.42 88888.00 2017-09-25 23:45:02.911 268 15538.14 344.59 53300.45 88888.00 2017-09-25 23:45:03.411 268 15538.15 344.61 53300.48 88888.00 2017-09-25 23:45:03.911 268 15538.15 344.65 53300.47 88888.00 2017-09-25 23:45:04.411 268 15538.19 344.65 53300.41 88888.00 2017-09-25 23:45:04.911 268 15538.16 344.59 53300.40 88888.00 2017-09-25 23:45:05.411 268 15538.17 344.63 53300.42 88888.00 2017-09-25 23:45:05.911 268 15538.17 344.62 53300.42 88888.00 2017-09-25 23:45:06.411 268 15538.17 344.60 53300.40 88888.00 2017-09-25 23:45:06.911 268 15538.19 344.59 53300.39 88888.00 2017-09-25 23:45:07.411 268 15538.17 344.60 53300.44 88888.00 2017-09-25 23:45:07.911 268 15538.16 344.59 53300.41 88888.00 2017-09-25 23:45:08.411 268 15538.10 344.57 53300.42 88888.00 2017-09-25 23:45:08.911 268 15538.07 344.60 53300.46 88888.00 2017-09-25 23:45:09.411 268 15538.07 344.60 53300.50 88888.00 2017-09-25 23:45:09.911 268 15538.08 344.60 53300.57 88888.00 2017-09-25 23:45:10.411 268 15538.07 344.62 53300.55 88888.00 2017-09-25 23:45:10.911 268 15538.03 344.60 53300.53 88888.00 2017-09-25 23:45:11.411 268 15538.04 344.58 53300.48 88888.00 2017-09-25 23:45:11.911 268 15538.06 344.53 53300.45 88888.00 2017-09-25 23:45:12.411 268 15538.03 344.54 53300.47 88888.00 2017-09-25 23:45:12.911 268 15538.03 344.52 53300.53 88888.00 2017-09-25 23:45:13.411 268 15538.02 344.51 53300.57 88888.00 2017-09-25 23:45:13.911 268 15538.02 344.52 53300.59 88888.00 2017-09-25 23:45:14.411 268 15538.06 344.51 53300.56 88888.00 2017-09-25 23:45:14.911 268 15538.06 344.46 53300.52 88888.00 2017-09-25 23:45:15.411 268 15538.02 344.46 53300.53 88888.00 2017-09-25 23:45:15.911 268 15537.98 344.46 53300.60 88888.00 2017-09-25 23:45:16.411 268 15538.05 344.46 53300.59 88888.00 2017-09-25 23:45:16.911 268 15538.06 344.44 53300.58 88888.00 2017-09-25 23:45:17.411 268 15538.11 344.40 53300.60 88888.00 2017-09-25 23:45:17.911 268 15538.06 344.37 53300.60 88888.00 2017-09-25 23:45:18.411 268 15538.02 344.37 53300.59 88888.00 2017-09-25 23:45:18.911 268 15538.04 344.40 53300.61 88888.00 2017-09-25 23:45:19.411 268 15538.04 344.35 53300.57 88888.00 2017-09-25 23:45:19.911 268 15538.07 344.29 53300.50 88888.00 2017-09-25 23:45:20.411 268 15538.07 344.28 53300.51 88888.00 2017-09-25 23:45:20.911 268 15538.10 344.28 53300.49 88888.00 2017-09-25 23:45:21.411 268 15538.07 344.28 53300.55 88888.00 2017-09-25 23:45:21.911 268 15538.14 344.27 53300.50 88888.00 2017-09-25 23:45:22.411 268 15538.16 344.24 53300.52 88888.00 2017-09-25 23:45:22.911 268 15538.08 344.22 53300.53 88888.00 2017-09-25 23:45:23.411 268 15538.12 344.18 53300.50 88888.00 2017-09-25 23:45:23.911 268 15538.14 344.16 53300.50 88888.00 2017-09-25 23:45:24.411 268 15538.22 344.18 53300.53 88888.00 2017-09-25 23:45:24.911 268 15538.20 344.16 53300.56 88888.00 2017-09-25 23:45:25.411 268 15538.13 344.11 53300.45 88888.00 2017-09-25 23:45:25.911 268 15538.13 344.11 53300.35 88888.00 2017-09-25 23:45:26.411 268 15538.19 344.10 53300.39 88888.00 2017-09-25 23:45:26.911 268 15538.23 344.06 53300.41 88888.00 2017-09-25 23:45:27.411 268 15538.24 344.05 53300.38 88888.00 2017-09-25 23:45:27.911 268 15538.23 344.08 53300.36 88888.00 2017-09-25 23:45:28.411 268 15538.23 344.05 53300.38 88888.00 2017-09-25 23:45:28.911 268 15538.21 344.01 53300.35 88888.00 2017-09-25 23:45:29.411 268 15538.25 344.00 53300.32 88888.00 2017-09-25 23:45:29.911 268 15538.26 343.99 53300.36 88888.00 2017-09-25 23:45:30.411 268 15538.30 344.01 53300.32 88888.00 2017-09-25 23:45:30.911 268 15538.35 344.00 53300.37 88888.00 2017-09-25 23:45:31.411 268 15538.31 344.01 53300.36 88888.00 2017-09-25 23:45:31.911 268 15538.29 344.00 53300.29 88888.00 2017-09-25 23:45:32.411 268 15538.33 344.02 53300.33 88888.00 2017-09-25 23:45:32.911 268 15538.26 344.07 53300.24 88888.00 2017-09-25 23:45:33.411 268 15538.31 344.06 53300.19 88888.00 2017-09-25 23:45:33.911 268 15538.35 344.05 53300.19 88888.00 2017-09-25 23:45:34.411 268 15538.37 344.03 53300.21 88888.00 2017-09-25 23:45:34.911 268 15538.34 344.00 53300.20 88888.00 2017-09-25 23:45:35.411 268 15538.34 344.00 53300.15 88888.00 2017-09-25 23:45:35.911 268 15538.34 344.02 53300.20 88888.00 2017-09-25 23:45:36.411 268 15538.35 344.01 53300.20 88888.00 2017-09-25 23:45:36.911 268 15538.43 344.06 53300.23 88888.00 2017-09-25 23:45:37.411 268 15538.40 344.05 53300.26 88888.00 2017-09-25 23:45:37.911 268 15538.42 344.03 53300.26 88888.00 2017-09-25 23:45:38.411 268 15538.44 343.99 53300.21 88888.00 2017-09-25 23:45:38.911 268 15538.48 344.00 53300.19 88888.00 2017-09-25 23:45:39.411 268 15538.49 344.02 53300.20 88888.00 2017-09-25 23:45:39.911 268 15538.50 344.01 53300.26 88888.00 2017-09-25 23:45:40.411 268 15538.52 344.00 53300.19 88888.00 2017-09-25 23:45:40.911 268 15538.56 344.02 53300.19 88888.00 2017-09-25 23:45:41.411 268 15538.59 344.00 53300.16 88888.00 2017-09-25 23:45:41.911 268 15538.59 344.03 53300.15 88888.00 2017-09-25 23:45:42.411 268 15538.56 344.06 53300.17 88888.00 2017-09-25 23:45:42.911 268 15538.56 344.10 53300.18 88888.00 2017-09-25 23:45:43.411 268 15538.57 344.11 53300.19 88888.00 2017-09-25 23:45:43.911 268 15538.52 344.08 53300.21 88888.00 2017-09-25 23:45:44.411 268 15538.56 344.08 53300.21 88888.00 2017-09-25 23:45:44.911 268 15538.58 344.06 53300.18 88888.00 2017-09-25 23:45:45.411 268 15538.59 344.09 53300.16 88888.00 2017-09-25 23:45:45.911 268 15538.55 344.09 53300.12 88888.00 2017-09-25 23:45:46.411 268 15538.61 344.13 53300.11 88888.00 2017-09-25 23:45:46.911 268 15538.62 344.18 53300.17 88888.00 2017-09-25 23:45:47.411 268 15538.64 344.24 53300.18 88888.00 2017-09-25 23:45:47.911 268 15538.74 344.26 53300.12 88888.00 2017-09-25 23:45:48.411 268 15538.70 344.27 53300.19 88888.00 2017-09-25 23:45:48.911 268 15538.66 344.29 53300.18 88888.00 2017-09-25 23:45:49.411 268 15538.61 344.31 53300.20 88888.00 2017-09-25 23:45:49.911 268 15538.65 344.32 53300.16 88888.00 2017-09-25 23:45:50.411 268 15538.67 344.34 53300.10 88888.00 2017-09-25 23:45:50.911 268 15538.75 344.33 53300.08 88888.00 2017-09-25 23:45:51.411 268 15538.78 344.33 53300.07 88888.00 2017-09-25 23:45:51.911 268 15538.82 344.37 53300.13 88888.00 2017-09-25 23:45:52.411 268 15538.83 344.41 53300.16 88888.00 2017-09-25 23:45:52.911 268 15538.85 344.42 53300.21 88888.00 2017-09-25 23:45:53.411 268 15538.86 344.45 53300.27 88888.00 2017-09-25 23:45:53.911 268 15538.85 344.45 53300.23 88888.00 2017-09-25 23:45:54.411 268 15538.87 344.44 53300.23 88888.00 2017-09-25 23:45:54.911 268 15538.79 344.42 53300.22 88888.00 2017-09-25 23:45:55.411 268 15538.78 344.48 53300.20 88888.00 2017-09-25 23:45:55.911 268 15538.82 344.49 53300.15 88888.00 2017-09-25 23:45:56.411 268 15538.87 344.51 53300.15 88888.00 2017-09-25 23:45:56.911 268 15538.86 344.53 53300.10 88888.00 2017-09-25 23:45:57.411 268 15538.86 344.56 53300.15 88888.00 2017-09-25 23:45:57.911 268 15538.89 344.56 53300.19 88888.00 2017-09-25 23:45:58.411 268 15538.94 344.57 53300.22 88888.00 2017-09-25 23:45:58.911 268 15538.96 344.62 53300.22 88888.00 2017-09-25 23:45:59.411 268 15538.93 344.65 53300.27 88888.00 2017-09-25 23:45:59.911 268 15538.93 344.63 53300.22 88888.00 2017-09-25 23:46:00.411 268 15538.96 344.65 53300.26 88888.00 2017-09-25 23:46:00.911 268 15538.98 344.65 53300.26 88888.00 2017-09-25 23:46:01.411 268 15538.95 344.70 53300.26 88888.00 2017-09-25 23:46:01.911 268 15538.96 344.72 53300.28 88888.00 2017-09-25 23:46:02.411 268 15538.97 344.72 53300.26 88888.00 2017-09-25 23:46:02.911 268 15538.98 344.71 53300.28 88888.00 2017-09-25 23:46:03.411 268 15538.98 344.72 53300.23 88888.00 2017-09-25 23:46:03.911 268 15538.93 344.71 53300.27 88888.00 2017-09-25 23:46:04.411 268 15538.96 344.71 53300.28 88888.00 2017-09-25 23:46:04.911 268 15538.95 344.76 53300.30 88888.00 2017-09-25 23:46:05.411 268 15538.97 344.77 53300.27 88888.00 2017-09-25 23:46:05.911 268 15539.00 344.77 53300.22 88888.00 2017-09-25 23:46:06.411 268 15539.07 344.72 53300.19 88888.00 2017-09-25 23:46:06.911 268 15539.03 344.76 53300.19 88888.00 2017-09-25 23:46:07.411 268 15538.98 344.74 53300.29 88888.00 2017-09-25 23:46:07.911 268 15539.03 344.74 53300.36 88888.00 2017-09-25 23:46:08.411 268 15539.06 344.75 53300.42 88888.00 2017-09-25 23:46:08.911 268 15539.06 344.77 53300.43 88888.00 2017-09-25 23:46:09.411 268 15539.01 344.78 53300.36 88888.00 2017-09-25 23:46:09.911 268 15539.02 344.77 53300.39 88888.00 2017-09-25 23:46:10.411 268 15539.00 344.80 53300.44 88888.00 2017-09-25 23:46:10.911 268 15538.97 344.82 53300.42 88888.00 2017-09-25 23:46:11.411 268 15538.93 344.86 53300.31 88888.00 2017-09-25 23:46:11.911 268 15538.87 344.85 53300.32 88888.00 2017-09-25 23:46:12.411 268 15538.91 344.83 53300.31 88888.00 2017-09-25 23:46:12.911 268 15538.97 344.85 53300.29 88888.00 2017-09-25 23:46:13.412 268 15538.97 344.83 53300.31 88888.00 2017-09-25 23:46:13.912 268 15538.91 344.80 53300.36 88888.00 2017-09-25 23:46:14.412 268 15538.88 344.83 53300.36 88888.00 2017-09-25 23:46:14.912 268 15538.88 344.84 53300.41 88888.00 2017-09-25 23:46:15.412 268 15538.92 344.84 53300.43 88888.00 2017-09-25 23:46:15.912 268 15538.96 344.88 53300.43 88888.00 2017-09-25 23:46:16.412 268 15538.93 344.88 53300.42 88888.00 2017-09-25 23:46:16.912 268 15538.91 344.86 53300.39 88888.00 2017-09-25 23:46:17.412 268 15538.86 344.85 53300.36 88888.00 2017-09-25 23:46:17.912 268 15538.83 344.87 53300.38 88888.00 2017-09-25 23:46:18.412 268 15538.83 344.89 53300.40 88888.00 2017-09-25 23:46:18.912 268 15538.85 344.87 53300.36 88888.00 2017-09-25 23:46:19.412 268 15538.80 344.83 53300.36 88888.00 2017-09-25 23:46:19.912 268 15538.84 344.80 53300.32 88888.00 2017-09-25 23:46:20.412 268 15538.80 344.84 53300.35 88888.00 2017-09-25 23:46:20.912 268 15538.78 344.84 53300.41 88888.00 2017-09-25 23:46:21.412 268 15538.76 344.80 53300.44 88888.00 2017-09-25 23:46:21.912 268 15538.76 344.79 53300.42 88888.00 2017-09-25 23:46:22.412 268 15538.79 344.78 53300.42 88888.00 2017-09-25 23:46:22.912 268 15538.77 344.76 53300.45 88888.00 2017-09-25 23:46:23.412 268 15538.68 344.72 53300.47 88888.00 2017-09-25 23:46:23.912 268 15538.70 344.71 53300.46 88888.00 2017-09-25 23:46:24.412 268 15538.70 344.70 53300.45 88888.00 2017-09-25 23:46:24.912 268 15538.62 344.70 53300.48 88888.00 2017-09-25 23:46:25.412 268 15538.60 344.70 53300.47 88888.00 2017-09-25 23:46:25.912 268 15538.58 344.70 53300.41 88888.00 2017-09-25 23:46:26.412 268 15538.57 344.68 53300.37 88888.00 2017-09-25 23:46:26.912 268 15538.52 344.63 53300.39 88888.00 2017-09-25 23:46:27.412 268 15538.58 344.68 53300.40 88888.00 2017-09-25 23:46:27.912 268 15538.59 344.69 53300.41 88888.00 2017-09-25 23:46:28.412 268 15538.56 344.63 53300.38 88888.00 2017-09-25 23:46:28.912 268 15538.49 344.61 53300.38 88888.00 2017-09-25 23:46:29.412 268 15538.50 344.63 53300.36 88888.00 2017-09-25 23:46:29.912 268 15538.47 344.65 53300.30 88888.00 2017-09-25 23:46:30.412 268 15538.44 344.60 53300.35 88888.00 2017-09-25 23:46:30.912 268 15538.42 344.58 53300.36 88888.00 2017-09-25 23:46:31.412 268 15538.37 344.59 53300.35 88888.00 2017-09-25 23:46:31.912 268 15538.37 344.58 53300.31 88888.00 2017-09-25 23:46:32.412 268 15538.37 344.54 53300.36 88888.00 2017-09-25 23:46:32.912 268 15538.30 344.53 53300.31 88888.00 2017-09-25 23:46:33.412 268 15538.28 344.51 53300.31 88888.00 2017-09-25 23:46:33.912 268 15538.33 344.50 53300.35 88888.00 2017-09-25 23:46:34.412 268 15538.35 344.50 53300.36 88888.00 2017-09-25 23:46:34.912 268 15538.34 344.48 53300.31 88888.00 2017-09-25 23:46:35.412 268 15538.34 344.42 53300.27 88888.00 2017-09-25 23:46:35.912 268 15538.32 344.40 53300.29 88888.00 2017-09-25 23:46:36.412 268 15538.34 344.43 53300.32 88888.00 2017-09-25 23:46:36.912 268 15538.34 344.44 53300.38 88888.00 2017-09-25 23:46:37.412 268 15538.31 344.42 53300.35 88888.00 2017-09-25 23:46:37.912 268 15538.33 344.39 53300.31 88888.00 2017-09-25 23:46:38.412 268 15538.30 344.39 53300.30 88888.00 2017-09-25 23:46:38.912 268 15538.32 344.39 53300.26 88888.00 2017-09-25 23:46:39.412 268 15538.33 344.37 53300.25 88888.00 2017-09-25 23:46:39.912 268 15538.31 344.35 53300.25 88888.00 2017-09-25 23:46:40.412 268 15538.29 344.35 53300.24 88888.00 2017-09-25 23:46:40.912 268 15538.32 344.31 53300.21 88888.00 2017-09-25 23:46:41.412 268 15538.32 344.31 53300.19 88888.00 2017-09-25 23:46:41.912 268 15538.33 344.28 53300.19 88888.00 2017-09-25 23:46:42.412 268 15538.31 344.27 53300.24 88888.00 2017-09-25 23:46:42.912 268 15538.32 344.25 53300.20 88888.00 2017-09-25 23:46:43.412 268 15538.34 344.24 53300.19 88888.00 2017-09-25 23:46:43.912 268 15538.33 344.24 53300.22 88888.00 2017-09-25 23:46:44.412 268 15538.35 344.25 53300.22 88888.00 2017-09-25 23:46:44.912 268 15538.32 344.23 53300.24 88888.00 2017-09-25 23:46:45.412 268 15538.31 344.24 53300.17 88888.00 2017-09-25 23:46:45.912 268 15538.29 344.20 53300.19 88888.00 2017-09-25 23:46:46.412 268 15538.30 344.18 53300.19 88888.00 2017-09-25 23:46:46.912 268 15538.26 344.16 53300.15 88888.00 2017-09-25 23:46:47.412 268 15538.30 344.15 53300.19 88888.00 2017-09-25 23:46:47.912 268 15538.30 344.11 53300.21 88888.00 2017-09-25 23:46:48.412 268 15538.30 344.11 53300.22 88888.00 2017-09-25 23:46:48.912 268 15538.24 344.14 53300.12 88888.00 2017-09-25 23:46:49.412 268 15538.28 344.20 53300.10 88888.00 2017-09-25 23:46:49.912 268 15538.30 344.17 53300.12 88888.00 2017-09-25 23:46:50.412 268 15538.29 344.17 53300.12 88888.00 2017-09-25 23:46:50.912 268 15538.33 344.17 53300.17 88888.00 2017-09-25 23:46:51.412 268 15538.29 344.18 53300.12 88888.00 2017-09-25 23:46:51.912 268 15538.30 344.14 53300.13 88888.00 2017-09-25 23:46:52.412 268 15538.32 344.10 53300.13 88888.00 2017-09-25 23:46:52.912 268 15538.34 344.11 53300.09 88888.00 2017-09-25 23:46:53.412 268 15538.37 344.15 53300.06 88888.00 2017-09-25 23:46:53.912 268 15538.31 344.13 53300.08 88888.00 2017-09-25 23:46:54.412 268 15538.30 344.13 53300.03 88888.00 2017-09-25 23:46:54.912 268 15538.37 344.14 53300.07 88888.00 2017-09-25 23:46:55.412 268 15538.37 344.11 53300.08 88888.00 2017-09-25 23:46:55.912 268 15538.33 344.05 53300.08 88888.00 2017-09-25 23:46:56.412 268 15538.31 344.09 53300.13 88888.00 2017-09-25 23:46:56.912 268 15538.32 344.10 53300.20 88888.00 2017-09-25 23:46:57.412 268 15538.33 344.09 53300.19 88888.00 2017-09-25 23:46:57.912 268 15538.33 344.10 53300.18 88888.00 2017-09-25 23:46:58.412 268 15538.33 344.06 53300.15 88888.00 2017-09-25 23:46:58.912 268 15538.40 344.06 53300.16 88888.00 2017-09-25 23:46:59.412 268 15538.47 344.07 53300.18 88888.00 2017-09-25 23:46:59.912 268 15538.41 344.02 53300.17 88888.00 2017-09-25 23:47:00.412 268 15538.38 344.03 53300.16 88888.00 2017-09-25 23:47:00.912 268 15538.40 344.09 53300.17 88888.00 2017-09-25 23:47:01.412 268 15538.35 344.11 53300.19 88888.00 2017-09-25 23:47:01.912 268 15538.34 344.11 53300.21 88888.00 2017-09-25 23:47:02.412 268 15538.38 344.10 53300.23 88888.00 2017-09-25 23:47:02.912 268 15538.40 344.06 53300.23 88888.00 2017-09-25 23:47:03.412 268 15538.40 344.07 53300.21 88888.00 2017-09-25 23:47:03.912 268 15538.43 344.14 53300.27 88888.00 2017-09-25 23:47:04.412 268 15538.44 344.10 53300.24 88888.00 2017-09-25 23:47:04.912 268 15538.41 344.06 53300.24 88888.00 2017-09-25 23:47:05.412 268 15538.41 344.05 53300.24 88888.00 2017-09-25 23:47:05.912 268 15538.44 344.06 53300.25 88888.00 2017-09-25 23:47:06.412 268 15538.46 344.08 53300.32 88888.00 2017-09-25 23:47:06.912 268 15538.44 344.07 53300.32 88888.00 2017-09-25 23:47:07.412 268 15538.42 344.09 53300.27 88888.00 2017-09-25 23:47:07.912 268 15538.42 344.07 53300.27 88888.00 2017-09-25 23:47:08.412 268 15538.42 344.08 53300.28 88888.00 2017-09-25 23:47:08.912 268 15538.40 344.10 53300.27 88888.00 2017-09-25 23:47:09.412 268 15538.40 344.10 53300.36 88888.00 2017-09-25 23:47:09.912 268 15538.40 344.11 53300.38 88888.00 2017-09-25 23:47:10.412 268 15538.42 344.13 53300.43 88888.00 2017-09-25 23:47:10.912 268 15538.39 344.17 53300.42 88888.00 2017-09-25 23:47:11.412 268 15538.39 344.15 53300.37 88888.00 2017-09-25 23:47:11.912 268 15538.41 344.14 53300.33 88888.00 2017-09-25 23:47:12.412 268 15538.41 344.16 53300.36 88888.00 2017-09-25 23:47:12.912 268 15538.38 344.17 53300.38 88888.00 2017-09-25 23:47:13.412 268 15538.40 344.18 53300.39 88888.00 2017-09-25 23:47:13.912 268 15538.33 344.19 53300.42 88888.00 2017-09-25 23:47:14.412 268 15538.40 344.17 53300.43 88888.00 2017-09-25 23:47:14.912 268 15538.40 344.20 53300.38 88888.00 2017-09-25 23:47:15.412 268 15538.38 344.19 53300.42 88888.00 2017-09-25 23:47:15.912 268 15538.44 344.22 53300.44 88888.00 2017-09-25 23:47:16.412 268 15538.43 344.22 53300.46 88888.00 2017-09-25 23:47:16.912 268 15538.51 344.17 53300.44 88888.00 2017-09-25 23:47:17.412 268 15538.51 344.16 53300.42 88888.00 2017-09-25 23:47:17.912 268 15538.47 344.18 53300.40 88888.00 2017-09-25 23:47:18.412 268 15538.46 344.17 53300.39 88888.00 2017-09-25 23:47:18.912 268 15538.41 344.16 53300.38 88888.00 2017-09-25 23:47:19.412 268 15538.46 344.16 53300.41 88888.00 2017-09-25 23:47:19.912 268 15538.41 344.18 53300.39 88888.00 2017-09-25 23:47:20.412 268 15538.37 344.17 53300.46 88888.00 2017-09-25 23:47:20.912 268 15538.33 344.15 53300.51 88888.00 2017-09-25 23:47:21.412 268 15538.42 344.14 53300.50 88888.00 2017-09-25 23:47:21.912 268 15538.42 344.14 53300.47 88888.00 2017-09-25 23:47:22.412 268 15538.42 344.16 53300.39 88888.00 2017-09-25 23:47:22.912 268 15538.48 344.14 53300.43 88888.00 2017-09-25 23:47:23.412 268 15538.47 344.15 53300.43 88888.00 2017-09-25 23:47:23.912 268 15538.44 344.16 53300.36 88888.00 2017-09-25 23:47:24.412 268 15538.39 344.17 53300.38 88888.00 2017-09-25 23:47:24.912 268 15538.41 344.17 53300.37 88888.00 2017-09-25 23:47:25.412 268 15538.43 344.18 53300.33 88888.00 2017-09-25 23:47:25.912 268 15538.40 344.18 53300.37 88888.00 2017-09-25 23:47:26.412 268 15538.39 344.19 53300.32 88888.00 2017-09-25 23:47:26.912 268 15538.40 344.20 53300.32 88888.00 2017-09-25 23:47:27.412 268 15538.41 344.20 53300.36 88888.00 2017-09-25 23:47:27.912 268 15538.42 344.18 53300.32 88888.00 2017-09-25 23:47:28.412 268 15538.49 344.17 53300.30 88888.00 2017-09-25 23:47:28.912 268 15538.46 344.17 53300.29 88888.00 2017-09-25 23:47:29.412 268 15538.48 344.14 53300.27 88888.00 2017-09-25 23:47:29.912 268 15538.43 344.15 53300.26 88888.00 2017-09-25 23:47:30.412 268 15538.49 344.17 53300.24 88888.00 2017-09-25 23:47:30.912 268 15538.48 344.22 53300.24 88888.00 2017-09-25 23:47:31.412 268 15538.46 344.22 53300.22 88888.00 2017-09-25 23:47:31.912 268 15538.46 344.22 53300.15 88888.00 2017-09-25 23:47:32.412 268 15538.49 344.19 53300.13 88888.00 2017-09-25 23:47:32.912 268 15538.50 344.19 53300.12 88888.00 2017-09-25 23:47:33.412 268 15538.48 344.22 53300.10 88888.00 2017-09-25 23:47:33.912 268 15538.47 344.19 53300.09 88888.00 2017-09-25 23:47:34.412 268 15538.48 344.18 53300.10 88888.00 2017-09-25 23:47:34.912 268 15538.44 344.17 53300.04 88888.00 2017-09-25 23:47:35.412 268 15538.44 344.15 53300.07 88888.00 2017-09-25 23:47:35.912 268 15538.50 344.13 53300.05 88888.00 2017-09-25 23:47:36.412 268 15538.51 344.15 53300.04 88888.00 2017-09-25 23:47:36.912 268 15538.57 344.17 53300.06 88888.00 2017-09-25 23:47:37.412 268 15538.58 344.18 53300.06 88888.00 2017-09-25 23:47:37.912 268 15538.66 344.18 53300.00 88888.00 2017-09-25 23:47:38.412 268 15538.62 344.22 53300.02 88888.00 2017-09-25 23:47:38.912 268 15538.64 344.22 53300.01 88888.00 2017-09-25 23:47:39.412 268 15538.70 344.23 53299.94 88888.00 2017-09-25 23:47:39.912 268 15538.71 344.25 53299.95 88888.00 2017-09-25 23:47:40.412 268 15538.71 344.27 53299.94 88888.00 2017-09-25 23:47:40.912 268 15538.71 344.27 53299.91 88888.00 2017-09-25 23:47:41.412 268 15538.78 344.27 53299.81 88888.00 2017-09-25 23:47:41.912 268 15538.79 344.27 53299.81 88888.00 2017-09-25 23:47:42.412 268 15538.78 344.23 53299.81 88888.00 2017-09-25 23:47:42.912 268 15538.83 344.25 53299.84 88888.00 2017-09-25 23:47:43.412 268 15538.85 344.31 53299.86 88888.00 2017-09-25 23:47:43.912 268 15538.86 344.35 53299.82 88888.00 2017-09-25 23:47:44.412 268 15538.82 344.36 53299.77 88888.00 2017-09-25 23:47:44.912 268 15538.84 344.35 53299.72 88888.00 2017-09-25 23:47:45.412 268 15538.83 344.39 53299.77 88888.00 2017-09-25 23:47:45.912 268 15538.77 344.41 53299.71 88888.00 2017-09-25 23:47:46.412 268 15538.82 344.42 53299.66 88888.00 2017-09-25 23:47:46.912 268 15538.79 344.42 53299.58 88888.00 2017-09-25 23:47:47.412 268 15538.78 344.44 53299.62 88888.00 2017-09-25 23:47:47.912 268 15538.78 344.44 53299.63 88888.00 2017-09-25 23:47:48.412 268 15538.84 344.44 53299.65 88888.00 2017-09-25 23:47:48.912 268 15538.82 344.44 53299.69 88888.00 2017-09-25 23:47:49.412 268 15538.85 344.44 53299.64 88888.00 2017-09-25 23:47:49.912 268 15538.83 344.42 53299.64 88888.00 2017-09-25 23:47:50.412 268 15538.82 344.40 53299.69 88888.00 2017-09-25 23:47:50.912 268 15538.84 344.40 53299.62 88888.00 2017-09-25 23:47:51.412 268 15538.84 344.39 53299.59 88888.00 2017-09-25 23:47:51.912 268 15538.86 344.37 53299.60 88888.00 2017-09-25 23:47:52.412 268 15538.91 344.41 53299.58 88888.00 2017-09-25 23:47:52.912 268 15538.89 344.44 53299.57 88888.00 2017-09-25 23:47:53.412 268 15538.86 344.49 53299.62 88888.00 2017-09-25 23:47:53.912 268 15538.83 344.51 53299.62 88888.00 2017-09-25 23:47:54.412 268 15538.83 344.49 53299.58 88888.00 2017-09-25 23:47:54.912 268 15538.80 344.48 53299.62 88888.00 2017-09-25 23:47:55.412 268 15538.80 344.51 53299.63 88888.00 2017-09-25 23:47:55.912 268 15538.80 344.51 53299.58 88888.00 2017-09-25 23:47:56.412 268 15538.78 344.54 53299.62 88888.00 2017-09-25 23:47:56.912 268 15538.83 344.57 53299.64 88888.00 2017-09-25 23:47:57.412 268 15538.84 344.59 53299.66 88888.00 2017-09-25 23:47:57.912 268 15538.80 344.62 53299.69 88888.00 2017-09-25 23:47:58.412 268 15538.79 344.66 53299.74 88888.00 2017-09-25 23:47:58.912 268 15538.84 344.69 53299.66 88888.00 2017-09-25 23:47:59.412 268 15538.86 344.67 53299.66 88888.00 2017-09-25 23:47:59.912 268 15538.84 344.63 53299.70 88888.00 2017-09-25 23:48:00.412 268 15538.83 344.65 53299.65 88888.00 2017-09-25 23:48:00.912 268 15538.82 344.69 53299.65 88888.00 2017-09-25 23:48:01.412 268 15538.82 344.70 53299.66 88888.00 2017-09-25 23:48:01.912 268 15538.78 344.69 53299.68 88888.00 2017-09-25 23:48:02.412 268 15538.82 344.71 53299.69 88888.00 2017-09-25 23:48:02.912 268 15538.79 344.72 53299.71 88888.00 2017-09-25 23:48:03.412 268 15538.76 344.68 53299.70 88888.00 2017-09-25 23:48:03.912 268 15538.79 344.66 53299.70 88888.00 2017-09-25 23:48:04.412 268 15538.74 344.66 53299.68 88888.00 2017-09-25 23:48:04.912 268 15538.70 344.67 53299.68 88888.00 2017-09-25 23:48:05.412 268 15538.69 344.69 53299.68 88888.00 2017-09-25 23:48:05.912 268 15538.74 344.67 53299.69 88888.00 2017-09-25 23:48:06.412 268 15538.71 344.62 53299.76 88888.00 2017-09-25 23:48:06.912 268 15538.71 344.66 53299.78 88888.00 2017-09-25 23:48:07.412 268 15538.69 344.65 53299.79 88888.00 2017-09-25 23:48:07.912 268 15538.65 344.60 53299.78 88888.00 2017-09-25 23:48:08.412 268 15538.62 344.61 53299.78 88888.00 2017-09-25 23:48:08.912 268 15538.66 344.68 53299.72 88888.00 2017-09-25 23:48:09.412 268 15538.69 344.69 53299.71 88888.00 2017-09-25 23:48:09.912 268 15538.64 344.67 53299.77 88888.00 2017-09-25 23:48:10.412 268 15538.60 344.66 53299.77 88888.00 2017-09-25 23:48:10.912 268 15538.53 344.63 53299.82 88888.00 2017-09-25 23:48:11.412 268 15538.60 344.57 53299.77 88888.00 2017-09-25 23:48:11.912 268 15538.59 344.57 53299.86 88888.00 2017-09-25 23:48:12.412 268 15538.56 344.60 53299.86 88888.00 2017-09-25 23:48:12.912 268 15538.56 344.59 53299.80 88888.00 2017-09-25 23:48:13.412 268 15538.51 344.58 53299.81 88888.00 2017-09-25 23:48:13.912 268 15538.51 344.53 53299.84 88888.00 2017-09-25 23:48:14.412 268 15538.55 344.53 53299.86 88888.00 2017-09-25 23:48:14.912 268 15538.57 344.53 53299.84 88888.00 2017-09-25 23:48:15.412 268 15538.56 344.51 53299.89 88888.00 2017-09-25 23:48:15.912 268 15538.47 344.51 53299.92 88888.00 2017-09-25 23:48:16.412 268 15538.42 344.53 53299.92 88888.00 2017-09-25 23:48:16.912 268 15538.35 344.52 53299.87 88888.00 2017-09-25 23:48:17.412 268 15538.37 344.51 53299.84 88888.00 2017-09-25 23:48:17.912 268 15538.39 344.49 53299.86 88888.00 2017-09-25 23:48:18.412 268 15538.34 344.52 53299.89 88888.00 2017-09-25 23:48:18.912 268 15538.34 344.53 53299.96 88888.00 2017-09-25 23:48:19.412 268 15538.34 344.50 53299.95 88888.00 2017-09-25 23:48:19.912 268 15538.35 344.50 53299.92 88888.00 2017-09-25 23:48:20.412 268 15538.33 344.50 53299.87 88888.00 2017-09-25 23:48:20.912 268 15538.30 344.44 53299.90 88888.00 2017-09-25 23:48:21.412 268 15538.24 344.43 53299.92 88888.00 2017-09-25 23:48:21.912 268 15538.19 344.44 53299.96 88888.00 2017-09-25 23:48:22.412 268 15538.24 344.50 53299.99 88888.00 2017-09-25 23:48:22.912 268 15538.29 344.49 53299.94 88888.00 2017-09-25 23:48:23.412 268 15538.29 344.45 53299.97 88888.00 2017-09-25 23:48:23.912 268 15538.24 344.46 53300.04 88888.00 2017-09-25 23:48:24.412 268 15538.21 344.49 53300.04 88888.00 2017-09-25 23:48:24.912 268 15538.19 344.45 53299.97 88888.00 2017-09-25 23:48:25.412 268 15538.17 344.45 53299.89 88888.00 2017-09-25 23:48:25.912 268 15538.16 344.45 53299.87 88888.00 2017-09-25 23:48:26.412 268 15538.15 344.46 53299.95 88888.00 2017-09-25 23:48:26.912 268 15538.12 344.45 53299.96 88888.00 2017-09-25 23:48:27.412 268 15538.12 344.40 53299.96 88888.00 2017-09-25 23:48:27.912 268 15538.16 344.39 53299.96 88888.00 2017-09-25 23:48:28.412 268 15538.21 344.40 53299.96 88888.00 2017-09-25 23:48:28.912 268 15538.22 344.42 53299.89 88888.00 2017-09-25 23:48:29.412 268 15538.16 344.40 53299.95 88888.00 2017-09-25 23:48:29.912 268 15538.19 344.41 53299.98 88888.00 2017-09-25 23:48:30.412 268 15538.15 344.45 53299.98 88888.00 2017-09-25 23:48:30.912 268 15538.08 344.45 53299.96 88888.00 2017-09-25 23:48:31.412 268 15538.10 344.43 53299.95 88888.00 2017-09-25 23:48:31.912 268 15538.10 344.41 53299.94 88888.00 2017-09-25 23:48:32.412 268 15538.13 344.40 53299.98 88888.00 2017-09-25 23:48:32.912 268 15538.12 344.36 53300.01 88888.00 2017-09-25 23:48:33.412 268 15538.07 344.34 53300.00 88888.00 2017-09-25 23:48:33.912 268 15538.14 344.34 53299.99 88888.00 2017-09-25 23:48:34.412 268 15538.14 344.37 53299.97 88888.00 2017-09-25 23:48:34.912 268 15538.06 344.39 53299.94 88888.00 2017-09-25 23:48:35.412 268 15538.05 344.34 53299.91 88888.00 2017-09-25 23:48:35.912 268 15537.99 344.33 53299.91 88888.00 2017-09-25 23:48:36.412 268 15537.97 344.28 53299.84 88888.00 2017-09-25 23:48:36.912 268 15538.03 344.31 53299.78 88888.00 2017-09-25 23:48:37.412 268 15538.01 344.31 53299.79 88888.00 2017-09-25 23:48:37.912 268 15538.03 344.32 53299.81 88888.00 2017-09-25 23:48:38.412 268 15538.04 344.27 53299.84 88888.00 2017-09-25 23:48:38.912 268 15537.99 344.22 53299.80 88888.00 2017-09-25 23:48:39.412 268 15537.92 344.23 53299.72 88888.00 2017-09-25 23:48:39.912 268 15537.92 344.26 53299.74 88888.00 2017-09-25 23:48:40.412 268 15537.88 344.27 53299.76 88888.00 2017-09-25 23:48:40.912 268 15537.87 344.27 53299.77 88888.00 2017-09-25 23:48:41.412 268 15537.89 344.27 53299.81 88888.00 2017-09-25 23:48:41.912 268 15537.89 344.22 53299.77 88888.00 2017-09-25 23:48:42.412 268 15537.95 344.20 53299.75 88888.00 2017-09-25 23:48:42.912 268 15537.89 344.18 53299.74 88888.00 2017-09-25 23:48:43.412 268 15537.86 344.19 53299.79 88888.00 2017-09-25 23:48:43.912 268 15537.86 344.18 53299.80 88888.00 2017-09-25 23:48:44.412 268 15537.93 344.18 53299.75 88888.00 2017-09-25 23:48:44.912 268 15537.95 344.11 53299.79 88888.00 2017-09-25 23:48:45.412 268 15537.89 344.08 53299.79 88888.00 2017-09-25 23:48:45.912 268 15537.88 344.10 53299.72 88888.00 2017-09-25 23:48:46.412 268 15537.89 344.13 53299.74 88888.00 2017-09-25 23:48:46.912 268 15537.88 344.10 53299.74 88888.00 2017-09-25 23:48:47.412 268 15537.85 344.05 53299.77 88888.00 2017-09-25 23:48:47.912 268 15537.81 344.05 53299.74 88888.00 2017-09-25 23:48:48.412 268 15537.86 344.03 53299.78 88888.00 2017-09-25 23:48:48.912 268 15537.84 344.01 53299.81 88888.00 2017-09-25 23:48:49.412 268 15537.87 344.06 53299.84 88888.00 2017-09-25 23:48:49.912 268 15537.94 344.06 53299.77 88888.00 2017-09-25 23:48:50.412 268 15537.92 344.02 53299.77 88888.00 2017-09-25 23:48:50.912 268 15537.92 344.00 53299.78 88888.00 2017-09-25 23:48:51.412 268 15537.87 343.99 53299.82 88888.00 2017-09-25 23:48:51.912 268 15537.84 343.99 53299.86 88888.00 2017-09-25 23:48:52.412 268 15537.85 343.99 53299.82 88888.00 2017-09-25 23:48:52.912 268 15537.85 343.98 53299.77 88888.00 2017-09-25 23:48:53.412 268 15537.85 343.97 53299.80 88888.00 2017-09-25 23:48:53.912 268 15537.83 343.94 53299.82 88888.00 2017-09-25 23:48:54.412 268 15537.79 343.91 53299.84 88888.00 2017-09-25 23:48:54.912 268 15537.74 343.89 53299.84 88888.00 2017-09-25 23:48:55.412 268 15537.72 343.88 53299.85 88888.00 2017-09-25 23:48:55.912 268 15537.70 343.88 53299.89 88888.00 2017-09-25 23:48:56.412 268 15537.70 343.87 53299.83 88888.00 2017-09-25 23:48:56.912 268 15537.71 343.82 53299.75 88888.00 2017-09-25 23:48:57.412 268 15537.71 343.81 53299.77 88888.00 2017-09-25 23:48:57.912 268 15537.72 343.79 53299.82 88888.00 2017-09-25 23:48:58.412 268 15537.70 343.80 53299.85 88888.00 2017-09-25 23:48:58.912 268 15537.70 343.82 53299.87 88888.00 2017-09-25 23:48:59.412 268 15537.68 343.82 53299.82 88888.00 2017-09-25 23:48:59.912 268 15537.65 343.80 53299.82 88888.00 2017-09-25 23:49:00.412 268 15537.62 343.79 53299.84 88888.00 2017-09-25 23:49:00.912 268 15537.60 343.79 53299.85 88888.00 2017-09-25 23:49:01.412 268 15537.58 343.76 53299.85 88888.00 2017-09-25 23:49:01.912 268 15537.58 343.75 53299.89 88888.00 2017-09-25 23:49:02.412 268 15537.51 343.73 53299.85 88888.00 2017-09-25 23:49:02.912 268 15537.55 343.74 53299.85 88888.00 2017-09-25 23:49:03.412 268 15537.51 343.74 53299.91 88888.00 2017-09-25 23:49:03.912 268 15537.52 343.72 53299.89 88888.00 2017-09-25 23:49:04.412 268 15537.47 343.73 53299.90 88888.00 2017-09-25 23:49:04.912 268 15537.43 343.71 53299.89 88888.00 2017-09-25 23:49:05.412 268 15537.39 343.71 53299.84 88888.00 2017-09-25 23:49:05.912 268 15537.38 343.68 53299.86 88888.00 2017-09-25 23:49:06.412 268 15537.35 343.67 53299.95 88888.00 2017-09-25 23:49:06.912 268 15537.34 343.70 53300.00 88888.00 2017-09-25 23:49:07.412 268 15537.34 343.68 53299.99 88888.00 2017-09-25 23:49:07.912 268 15537.34 343.68 53299.95 88888.00 2017-09-25 23:49:08.412 268 15537.33 343.66 53299.98 88888.00 2017-09-25 23:49:08.912 268 15537.25 343.63 53300.00 88888.00 2017-09-25 23:49:09.412 268 15537.25 343.62 53299.98 88888.00 2017-09-25 23:49:09.912 268 15537.20 343.66 53300.01 88888.00 2017-09-25 23:49:10.412 268 15537.13 343.65 53300.04 88888.00 2017-09-25 23:49:10.912 268 15537.17 343.63 53300.02 88888.00 2017-09-25 23:49:11.412 268 15537.16 343.64 53299.95 88888.00 2017-09-25 23:49:11.912 268 15537.08 343.63 53300.01 88888.00 2017-09-25 23:49:12.412 268 15537.10 343.62 53300.02 88888.00 2017-09-25 23:49:12.912 268 15537.14 343.63 53300.04 88888.00 2017-09-25 23:49:13.412 268 15537.08 343.56 53300.03 88888.00 2017-09-25 23:49:13.912 268 15537.07 343.54 53300.01 88888.00 2017-09-25 23:49:14.412 268 15537.01 343.55 53300.05 88888.00 2017-09-25 23:49:14.912 268 15537.04 343.54 53300.06 88888.00 2017-09-25 23:49:15.412 268 15537.02 343.58 53300.03 88888.00 2017-09-25 23:49:15.912 268 15536.98 343.59 53300.09 88888.00 2017-09-25 23:49:16.412 268 15536.88 343.58 53300.07 88888.00 2017-09-25 23:49:16.912 268 15536.85 343.56 53300.07 88888.00 2017-09-25 23:49:17.412 268 15536.88 343.53 53300.12 88888.00 2017-09-25 23:49:17.912 268 15536.87 343.50 53300.16 88888.00 2017-09-25 23:49:18.412 268 15536.89 343.53 53300.15 88888.00 2017-09-25 23:49:18.912 268 15536.85 343.53 53300.17 88888.00 2017-09-25 23:49:19.412 268 15536.81 343.49 53300.10 88888.00 2017-09-25 23:49:19.912 268 15536.84 343.50 53300.11 88888.00 2017-09-25 23:49:20.412 268 15536.81 343.55 53300.10 88888.00 2017-09-25 23:49:20.912 268 15536.74 343.55 53300.10 88888.00 2017-09-25 23:49:21.412 268 15536.76 343.54 53300.12 88888.00 2017-09-25 23:49:21.912 268 15536.71 343.49 53300.18 88888.00 2017-09-25 23:49:22.412 268 15536.67 343.46 53300.15 88888.00 2017-09-25 23:49:22.912 268 15536.66 343.45 53300.13 88888.00 2017-09-25 23:49:23.412 268 15536.65 343.49 53300.16 88888.00 2017-09-25 23:49:23.912 268 15536.61 343.56 53300.24 88888.00 2017-09-25 23:49:24.412 268 15536.60 343.59 53300.25 88888.00 2017-09-25 23:49:24.912 268 15536.60 343.58 53300.24 88888.00 2017-09-25 23:49:25.412 268 15536.59 343.55 53300.27 88888.00 2017-09-25 23:49:25.912 268 15536.51 343.53 53300.21 88888.00 2017-09-25 23:49:26.412 268 15536.50 343.55 53300.18 88888.00 2017-09-25 23:49:26.912 268 15536.58 343.55 53300.22 88888.00 2017-09-25 23:49:27.412 268 15536.57 343.53 53300.20 88888.00 2017-09-25 23:49:27.912 268 15536.56 343.49 53300.27 88888.00 2017-09-25 23:49:28.412 268 15536.50 343.47 53300.25 88888.00 2017-09-25 23:49:28.912 268 15536.51 343.48 53300.22 88888.00 2017-09-25 23:49:29.412 268 15536.51 343.50 53300.21 88888.00 2017-09-25 23:49:29.912 268 15536.43 343.48 53300.12 88888.00 2017-09-25 23:49:30.412 268 15536.45 343.45 53300.12 88888.00 2017-09-25 23:49:30.912 268 15536.45 343.45 53300.13 88888.00 2017-09-25 23:49:31.412 268 15536.44 343.45 53300.15 88888.00 2017-09-25 23:49:31.912 268 15536.41 343.46 53300.12 88888.00 2017-09-25 23:49:32.412 268 15536.44 343.45 53300.13 88888.00 2017-09-25 23:49:32.912 268 15536.41 343.46 53300.15 88888.00 2017-09-25 23:49:33.412 268 15536.39 343.48 53300.11 88888.00 2017-09-25 23:49:33.912 268 15536.39 343.51 53300.10 88888.00 2017-09-25 23:49:34.412 268 15536.42 343.55 53300.10 88888.00 2017-09-25 23:49:34.912 268 15536.42 343.54 53300.08 88888.00 2017-09-25 23:49:35.412 268 15536.41 343.51 53300.04 88888.00 2017-09-25 23:49:35.912 268 15536.42 343.46 53300.05 88888.00 2017-09-25 23:49:36.412 268 15536.44 343.47 53300.05 88888.00 2017-09-25 23:49:36.912 268 15536.42 343.47 53300.04 88888.00 2017-09-25 23:49:37.412 268 15536.41 343.44 53300.12 88888.00 2017-09-25 23:49:37.912 268 15536.43 343.41 53300.10 88888.00 2017-09-25 23:49:38.412 268 15536.43 343.42 53300.05 88888.00 2017-09-25 23:49:38.912 268 15536.41 343.44 53300.06 88888.00 2017-09-25 23:49:39.412 268 15536.42 343.47 53300.10 88888.00 2017-09-25 23:49:39.912 268 15536.48 343.46 53300.08 88888.00 2017-09-25 23:49:40.412 268 15536.47 343.46 53300.03 88888.00 2017-09-25 23:49:40.912 268 15536.44 343.46 53300.04 88888.00 2017-09-25 23:49:41.412 268 15536.44 343.46 53300.04 88888.00 2017-09-25 23:49:41.912 268 15536.48 343.45 53300.06 88888.00 2017-09-25 23:49:42.412 268 15536.47 343.44 53300.03 88888.00 2017-09-25 23:49:42.912 268 15536.44 343.45 53299.99 88888.00 2017-09-25 23:49:43.412 268 15536.44 343.45 53299.96 88888.00 2017-09-25 23:49:43.912 268 15536.44 343.45 53299.94 88888.00 2017-09-25 23:49:44.412 268 15536.43 343.45 53299.92 88888.00 2017-09-25 23:49:44.912 268 15536.49 343.39 53299.97 88888.00 2017-09-25 23:49:45.412 268 15536.50 343.37 53300.01 88888.00 2017-09-25 23:49:45.912 268 15536.53 343.39 53299.99 88888.00 2017-09-25 23:49:46.412 268 15536.54 343.39 53299.94 88888.00 2017-09-25 23:49:46.912 268 15536.57 343.40 53299.92 88888.00 2017-09-25 23:49:47.412 268 15536.61 343.38 53299.98 88888.00 2017-09-25 23:49:47.912 268 15536.59 343.36 53299.98 88888.00 2017-09-25 23:49:48.412 268 15536.58 343.39 53299.92 88888.00 2017-09-25 23:49:48.912 268 15536.59 343.41 53299.95 88888.00 2017-09-25 23:49:49.412 268 15536.57 343.40 53299.94 88888.00 2017-09-25 23:49:49.912 268 15536.65 343.39 53299.92 88888.00 2017-09-25 23:49:50.412 268 15536.60 343.38 53299.90 88888.00 2017-09-25 23:49:50.912 268 15536.61 343.33 53299.88 88888.00 2017-09-25 23:49:51.412 268 15536.65 343.33 53299.88 88888.00 2017-09-25 23:49:51.912 268 15536.60 343.33 53299.89 88888.00 2017-09-25 23:49:52.412 268 15536.59 343.35 53299.92 88888.00 2017-09-25 23:49:52.912 268 15536.58 343.35 53299.92 88888.00 2017-09-25 23:49:53.412 268 15536.66 343.32 53299.90 88888.00 2017-09-25 23:49:53.912 268 15536.68 343.32 53299.92 88888.00 2017-09-25 23:49:54.412 268 15536.67 343.27 53299.96 88888.00 2017-09-25 23:49:54.912 268 15536.71 343.24 53299.92 88888.00 2017-09-25 23:49:55.412 268 15536.74 343.24 53299.91 88888.00 2017-09-25 23:49:55.912 268 15536.74 343.25 53299.85 88888.00 2017-09-25 23:49:56.412 268 15536.71 343.25 53299.91 88888.00 2017-09-25 23:49:56.912 268 15536.74 343.23 53299.89 88888.00 2017-09-25 23:49:57.412 268 15536.78 343.24 53299.92 88888.00 2017-09-25 23:49:57.912 268 15536.83 343.27 53299.96 88888.00 2017-09-25 23:49:58.412 268 15536.83 343.21 53299.97 88888.00 2017-09-25 23:49:58.912 268 15536.87 343.21 53299.89 88888.00 2017-09-25 23:49:59.412 268 15536.83 343.21 53299.86 88888.00 2017-09-25 23:49:59.912 268 15536.85 343.19 53299.87 88888.00 2017-09-25 23:50:00.412 268 15536.93 343.15 53299.85 88888.00 2017-09-25 23:50:00.912 268 15536.96 343.18 53299.84 88888.00 2017-09-25 23:50:01.412 268 15536.92 343.20 53299.84 88888.00 2017-09-25 23:50:01.912 268 15536.88 343.20 53299.89 88888.00 2017-09-25 23:50:02.412 268 15536.81 343.19 53299.84 88888.00 2017-09-25 23:50:02.912 268 15536.85 343.20 53299.85 88888.00 2017-09-25 23:50:03.412 268 15536.89 343.22 53299.85 88888.00 2017-09-25 23:50:03.912 268 15536.93 343.16 53299.89 88888.00 2017-09-25 23:50:04.412 268 15536.93 343.13 53299.90 88888.00 2017-09-25 23:50:04.912 268 15536.96 343.12 53299.90 88888.00 2017-09-25 23:50:05.412 268 15536.94 343.12 53299.96 88888.00 2017-09-25 23:50:05.912 268 15536.94 343.13 53299.97 88888.00 2017-09-25 23:50:06.412 268 15536.95 343.13 53299.98 88888.00 2017-09-25 23:50:06.912 268 15536.88 343.15 53299.98 88888.00 2017-09-25 23:50:07.412 268 15536.90 343.15 53300.02 88888.00 2017-09-25 23:50:07.912 268 15536.93 343.16 53300.02 88888.00 2017-09-25 23:50:08.412 268 15536.93 343.14 53299.94 88888.00 2017-09-25 23:50:08.912 268 15536.94 343.13 53299.98 88888.00 2017-09-25 23:50:09.412 268 15536.89 343.11 53300.03 88888.00 2017-09-25 23:50:09.912 268 15536.95 343.14 53300.02 88888.00 2017-09-25 23:50:10.412 268 15536.95 343.14 53299.97 88888.00 2017-09-25 23:50:10.912 268 15536.95 343.12 53299.91 88888.00 2017-09-25 23:50:11.412 268 15536.92 343.13 53299.88 88888.00 2017-09-25 23:50:11.912 268 15536.86 343.11 53299.89 88888.00 2017-09-25 23:50:12.412 268 15536.88 343.10 53299.90 88888.00 2017-09-25 23:50:12.912 268 15536.88 343.06 53299.96 88888.00 2017-09-25 23:50:13.412 268 15536.89 343.07 53299.98 88888.00 2017-09-25 23:50:13.912 268 15536.92 343.05 53299.94 88888.00 2017-09-25 23:50:14.412 268 15536.88 343.04 53299.94 88888.00 2017-09-25 23:50:14.912 268 15536.84 343.02 53299.97 88888.00 2017-09-25 23:50:15.412 268 15536.81 343.03 53300.05 88888.00 2017-09-25 23:50:15.912 268 15536.84 343.05 53300.15 88888.00 2017-09-25 23:50:16.412 268 15536.87 343.03 53300.10 88888.00 2017-09-25 23:50:16.912 268 15536.84 343.02 53300.09 88888.00 2017-09-25 23:50:17.412 268 15536.80 343.02 53300.08 88888.00 2017-09-25 23:50:17.912 268 15536.81 343.01 53300.07 88888.00 2017-09-25 23:50:18.412 268 15536.77 343.05 53300.04 88888.00 2017-09-25 23:50:18.912 268 15536.78 343.07 53300.03 88888.00 2017-09-25 23:50:19.412 268 15536.76 343.10 53300.10 88888.00 2017-09-25 23:50:19.912 268 15536.72 343.10 53300.10 88888.00 2017-09-25 23:50:20.412 268 15536.71 343.04 53300.10 88888.00 2017-09-25 23:50:20.912 268 15536.66 343.04 53300.05 88888.00 2017-09-25 23:50:21.412 268 15536.66 343.01 53300.05 88888.00 2017-09-25 23:50:21.912 268 15536.67 342.99 53300.05 88888.00 2017-09-25 23:50:22.412 268 15536.70 343.01 53300.06 88888.00 2017-09-25 23:50:22.912 268 15536.68 343.05 53300.09 88888.00 2017-09-25 23:50:23.412 268 15536.70 343.04 53300.11 88888.00 2017-09-25 23:50:23.912 268 15536.71 343.02 53300.08 88888.00 2017-09-25 23:50:24.412 268 15536.67 343.01 53300.02 88888.00 2017-09-25 23:50:24.912 268 15536.63 343.03 53300.07 88888.00 2017-09-25 23:50:25.412 268 15536.67 343.06 53300.03 88888.00 2017-09-25 23:50:25.912 268 15536.75 343.04 53300.00 88888.00 2017-09-25 23:50:26.412 268 15536.67 343.02 53299.97 88888.00 2017-09-25 23:50:26.912 268 15536.63 342.98 53299.97 88888.00 2017-09-25 23:50:27.412 268 15536.61 342.97 53299.97 88888.00 2017-09-25 23:50:27.912 268 15536.61 342.97 53300.04 88888.00 2017-09-25 23:50:28.412 268 15536.69 342.97 53299.99 88888.00 2017-09-25 23:50:28.912 268 15536.70 343.01 53300.00 88888.00 2017-09-25 23:50:29.412 268 15536.71 342.98 53300.02 88888.00 2017-09-25 23:50:29.912 268 15536.71 342.96 53300.04 88888.00 2017-09-25 23:50:30.412 268 15536.72 342.92 53300.03 88888.00 2017-09-25 23:50:30.912 268 15536.72 342.92 53300.01 88888.00 2017-09-25 23:50:31.412 268 15536.70 342.92 53300.01 88888.00 2017-09-25 23:50:31.912 268 15536.68 342.93 53299.94 88888.00 2017-09-25 23:50:32.412 268 15536.72 342.93 53299.90 88888.00 2017-09-25 23:50:32.912 268 15536.75 342.94 53299.94 88888.00 2017-09-25 23:50:33.412 268 15536.71 342.99 53299.92 88888.00 2017-09-25 23:50:33.912 268 15536.75 343.04 53299.95 88888.00 2017-09-25 23:50:34.412 268 15536.77 343.02 53299.89 88888.00 2017-09-25 23:50:34.912 268 15536.74 342.99 53299.85 88888.00 2017-09-25 23:50:35.412 268 15536.77 342.99 53299.89 88888.00 2017-09-25 23:50:35.912 268 15536.78 342.97 53299.87 88888.00 2017-09-25 23:50:36.412 268 15536.79 343.01 53299.84 88888.00 2017-09-25 23:50:36.912 268 15536.84 342.99 53299.83 88888.00 2017-09-25 23:50:37.412 268 15536.92 342.98 53299.81 88888.00 2017-09-25 23:50:37.912 268 15536.94 343.01 53299.86 88888.00 2017-09-25 23:50:38.412 268 15536.89 343.03 53299.86 88888.00 2017-09-25 23:50:38.912 268 15536.88 343.05 53299.84 88888.00 2017-09-25 23:50:39.412 268 15536.90 343.04 53299.77 88888.00 2017-09-25 23:50:39.912 268 15536.92 343.05 53299.75 88888.00 2017-09-25 23:50:40.412 268 15536.95 343.04 53299.70 88888.00 2017-09-25 23:50:40.912 268 15536.92 342.99 53299.70 88888.00 2017-09-25 23:50:41.412 268 15536.94 342.98 53299.67 88888.00 2017-09-25 23:50:41.912 268 15537.01 342.98 53299.67 88888.00 2017-09-25 23:50:42.412 268 15537.02 343.04 53299.66 88888.00 2017-09-25 23:50:42.912 268 15537.12 343.06 53299.66 88888.00 2017-09-25 23:50:43.412 268 15537.16 343.05 53299.68 88888.00 2017-09-25 23:50:43.912 268 15537.17 343.03 53299.70 88888.00 2017-09-25 23:50:44.412 268 15537.20 343.05 53299.72 88888.00 2017-09-25 23:50:44.912 268 15537.23 343.04 53299.74 88888.00 2017-09-25 23:50:45.412 268 15537.26 343.04 53299.72 88888.00 2017-09-25 23:50:45.912 268 15537.29 343.03 53299.69 88888.00 2017-09-25 23:50:46.412 268 15537.31 343.01 53299.60 88888.00 2017-09-25 23:50:46.912 268 15537.34 342.99 53299.59 88888.00 2017-09-25 23:50:47.412 268 15537.34 343.02 53299.58 88888.00 2017-09-25 23:50:47.912 268 15537.35 343.04 53299.58 88888.00 2017-09-25 23:50:48.413 268 15537.39 343.07 53299.55 88888.00 2017-09-25 23:50:48.913 268 15537.43 343.11 53299.57 88888.00 2017-09-25 23:50:49.413 268 15537.50 343.11 53299.58 88888.00 2017-09-25 23:50:49.913 268 15537.57 343.16 53299.52 88888.00 2017-09-25 23:50:50.413 268 15537.57 343.20 53299.49 88888.00 2017-09-25 23:50:50.913 268 15537.60 343.23 53299.51 88888.00 2017-09-25 23:50:51.413 268 15537.58 343.21 53299.52 88888.00 2017-09-25 23:50:51.913 268 15537.56 343.21 53299.56 88888.00 2017-09-25 23:50:52.413 268 15537.61 343.19 53299.56 88888.00 2017-09-25 23:50:52.913 268 15537.68 343.18 53299.56 88888.00 2017-09-25 23:50:53.413 268 15537.69 343.21 53299.55 88888.00 2017-09-25 23:50:53.913 268 15537.71 343.22 53299.49 88888.00 2017-09-25 23:50:54.413 268 15537.72 343.22 53299.51 88888.00 2017-09-25 23:50:54.913 268 15537.71 343.24 53299.49 88888.00 2017-09-25 23:50:55.413 268 15537.72 343.28 53299.46 88888.00 2017-09-25 23:50:55.913 268 15537.75 343.28 53299.49 88888.00 2017-09-25 23:50:56.413 268 15537.77 343.28 53299.47 88888.00 2017-09-25 23:50:56.913 268 15537.78 343.29 53299.50 88888.00 2017-09-25 23:50:57.413 268 15537.76 343.29 53299.50 88888.00 2017-09-25 23:50:57.913 268 15537.77 343.29 53299.47 88888.00 2017-09-25 23:50:58.413 268 15537.79 343.33 53299.51 88888.00 2017-09-25 23:50:58.913 268 15537.86 343.36 53299.51 88888.00 2017-09-25 23:50:59.413 268 15537.86 343.37 53299.49 88888.00 2017-09-25 23:50:59.913 268 15537.87 343.39 53299.47 88888.00 2017-09-25 23:51:00.413 268 15537.85 343.41 53299.41 88888.00 2017-09-25 23:51:00.913 268 15537.83 343.44 53299.38 88888.00 2017-09-25 23:51:01.413 268 15537.81 343.46 53299.37 88888.00 2017-09-25 23:51:01.913 268 15537.79 343.47 53299.44 88888.00 2017-09-25 23:51:02.413 268 15537.79 343.48 53299.47 88888.00 2017-09-25 23:51:02.913 268 15537.79 343.49 53299.43 88888.00 2017-09-25 23:51:03.413 268 15537.79 343.50 53299.43 88888.00 2017-09-25 23:51:03.913 268 15537.77 343.50 53299.47 88888.00 2017-09-25 23:51:04.413 268 15537.77 343.53 53299.46 88888.00 2017-09-25 23:51:04.913 268 15537.79 343.61 53299.48 88888.00 2017-09-25 23:51:05.413 268 15537.83 343.63 53299.44 88888.00 2017-09-25 23:51:05.913 268 15537.83 343.62 53299.42 88888.00 2017-09-25 23:51:06.413 268 15537.88 343.63 53299.43 88888.00 2017-09-25 23:51:06.913 268 15537.85 343.66 53299.48 88888.00 2017-09-25 23:51:07.413 268 15537.81 343.68 53299.48 88888.00 2017-09-25 23:51:07.913 268 15537.79 343.71 53299.48 88888.00 2017-09-25 23:51:08.413 268 15537.79 343.75 53299.44 88888.00 2017-09-25 23:51:08.913 268 15537.83 343.74 53299.49 88888.00 2017-09-25 23:51:09.413 268 15537.81 343.73 53299.50 88888.00 2017-09-25 23:51:09.913 268 15537.86 343.71 53299.48 88888.00 2017-09-25 23:51:10.413 268 15537.80 343.73 53299.46 88888.00 2017-09-25 23:51:10.913 268 15537.84 343.76 53299.44 88888.00 2017-09-25 23:51:11.413 268 15537.87 343.83 53299.45 88888.00 2017-09-25 23:51:11.913 268 15537.81 343.80 53299.44 88888.00 2017-09-25 23:51:12.413 268 15537.81 343.79 53299.39 88888.00 2017-09-25 23:51:12.913 268 15537.80 343.81 53299.41 88888.00 2017-09-25 23:51:13.413 268 15537.80 343.85 53299.47 88888.00 2017-09-25 23:51:13.913 268 15537.84 343.81 53299.52 88888.00 2017-09-25 23:51:14.413 268 15537.81 343.82 53299.50 88888.00 2017-09-25 23:51:14.913 268 15537.79 343.82 53299.52 88888.00 2017-09-25 23:51:15.413 268 15537.76 343.83 53299.49 88888.00 2017-09-25 23:51:15.913 268 15537.74 343.90 53299.51 88888.00 2017-09-25 23:51:16.413 268 15537.74 343.88 53299.51 88888.00 2017-09-25 23:51:16.913 268 15537.76 343.89 53299.49 88888.00 2017-09-25 23:51:17.413 268 15537.74 343.91 53299.48 88888.00 2017-09-25 23:51:17.913 268 15537.77 343.91 53299.50 88888.00 2017-09-25 23:51:18.413 268 15537.77 343.90 53299.48 88888.00 2017-09-25 23:51:18.913 268 15537.76 343.90 53299.49 88888.00 2017-09-25 23:51:19.413 268 15537.77 343.87 53299.49 88888.00 2017-09-25 23:51:19.913 268 15537.74 343.84 53299.46 88888.00 2017-09-25 23:51:20.413 268 15537.71 343.90 53299.52 88888.00 2017-09-25 23:51:20.913 268 15537.70 343.89 53299.58 88888.00 2017-09-25 23:51:21.413 268 15537.74 343.84 53299.54 88888.00 2017-09-25 23:51:21.913 268 15537.71 343.85 53299.47 88888.00 2017-09-25 23:51:22.413 268 15537.75 343.84 53299.43 88888.00 2017-09-25 23:51:22.913 268 15537.75 343.87 53299.41 88888.00 2017-09-25 23:51:23.413 268 15537.70 343.92 53299.43 88888.00 2017-09-25 23:51:23.913 268 15537.70 343.94 53299.41 88888.00 2017-09-25 23:51:24.413 268 15537.70 343.88 53299.41 88888.00 2017-09-25 23:51:24.913 268 15537.70 343.83 53299.44 88888.00 2017-09-25 23:51:25.413 268 15537.71 343.80 53299.40 88888.00 2017-09-25 23:51:25.913 268 15537.70 343.83 53299.44 88888.00 2017-09-25 23:51:26.413 268 15537.70 343.81 53299.40 88888.00 2017-09-25 23:51:26.913 268 15537.75 343.81 53299.42 88888.00 2017-09-25 23:51:27.413 268 15537.76 343.80 53299.44 88888.00 2017-09-25 23:51:27.913 268 15537.69 343.79 53299.44 88888.00 2017-09-25 23:51:28.413 268 15537.74 343.79 53299.45 88888.00 2017-09-25 23:51:28.913 268 15537.79 343.82 53299.38 88888.00 2017-09-25 23:51:29.413 268 15537.80 343.82 53299.43 88888.00 2017-09-25 23:51:29.913 268 15537.77 343.76 53299.43 88888.00 2017-09-25 23:51:30.413 268 15537.81 343.76 53299.44 88888.00 2017-09-25 23:51:30.913 268 15537.79 343.75 53299.35 88888.00 2017-09-25 23:51:31.413 268 15537.80 343.79 53299.39 88888.00 2017-09-25 23:51:31.913 268 15537.88 343.77 53299.43 88888.00 2017-09-25 23:51:32.413 268 15537.84 343.72 53299.42 88888.00 2017-09-25 23:51:32.913 268 15537.83 343.73 53299.44 88888.00 2017-09-25 23:51:33.413 268 15537.84 343.71 53299.45 88888.00 2017-09-25 23:51:33.913 268 15537.87 343.74 53299.47 88888.00 2017-09-25 23:51:34.413 268 15537.81 343.74 53299.48 88888.00 2017-09-25 23:51:34.913 268 15537.79 343.73 53299.44 88888.00 2017-09-25 23:51:35.413 268 15537.80 343.68 53299.50 88888.00 2017-09-25 23:51:35.913 268 15537.75 343.68 53299.50 88888.00 2017-09-25 23:51:36.413 268 15537.71 343.65 53299.48 88888.00 2017-09-25 23:51:36.913 268 15537.76 343.64 53299.48 88888.00 2017-09-25 23:51:37.413 268 15537.78 343.63 53299.47 88888.00 2017-09-25 23:51:37.913 268 15537.80 343.58 53299.49 88888.00 2017-09-25 23:51:38.413 268 15537.78 343.58 53299.49 88888.00 2017-09-25 23:51:38.913 268 15537.81 343.59 53299.51 88888.00 2017-09-25 23:51:39.413 268 15537.76 343.57 53299.56 88888.00 2017-09-25 23:51:39.913 268 15537.80 343.58 53299.57 88888.00 2017-09-25 23:51:40.413 268 15537.76 343.61 53299.59 88888.00 2017-09-25 23:51:40.913 268 15537.76 343.62 53299.55 88888.00 2017-09-25 23:51:41.413 268 15537.76 343.58 53299.55 88888.00 2017-09-25 23:51:41.913 268 15537.78 343.55 53299.58 88888.00 2017-09-25 23:51:42.413 268 15537.79 343.54 53299.60 88888.00 2017-09-25 23:51:42.913 268 15537.72 343.53 53299.64 88888.00 2017-09-25 23:51:43.413 268 15537.70 343.56 53299.57 88888.00 2017-09-25 23:51:43.913 268 15537.70 343.55 53299.54 88888.00 2017-09-25 23:51:44.413 268 15537.74 343.53 53299.56 88888.00 2017-09-25 23:51:44.913 268 15537.79 343.50 53299.56 88888.00 2017-09-25 23:51:45.413 268 15537.76 343.48 53299.52 88888.00 2017-09-25 23:51:45.913 268 15537.74 343.49 53299.57 88888.00 2017-09-25 23:51:46.413 268 15537.74 343.48 53299.56 88888.00 2017-09-25 23:51:46.913 268 15537.74 343.42 53299.58 88888.00 2017-09-25 23:51:47.413 268 15537.70 343.39 53299.59 88888.00 2017-09-25 23:51:47.913 268 15537.66 343.38 53299.51 88888.00 2017-09-25 23:51:48.413 268 15537.67 343.35 53299.54 88888.00 2017-09-25 23:51:48.913 268 15537.68 343.33 53299.61 88888.00 2017-09-25 23:51:49.413 268 15537.67 343.37 53299.58 88888.00 2017-09-25 23:51:49.913 268 15537.58 343.37 53299.61 88888.00 2017-09-25 23:51:50.413 268 15537.56 343.37 53299.65 88888.00 2017-09-25 23:51:50.913 268 15537.58 343.33 53299.61 88888.00 2017-09-25 23:51:51.413 268 15537.55 343.32 53299.63 88888.00 2017-09-25 23:51:51.913 268 15537.52 343.35 53299.68 88888.00 2017-09-25 23:51:52.413 268 15537.51 343.37 53299.66 88888.00 2017-09-25 23:51:52.913 268 15537.52 343.37 53299.67 88888.00 2017-09-25 23:51:53.413 268 15537.51 343.32 53299.68 88888.00 2017-09-25 23:51:53.913 268 15537.49 343.31 53299.69 88888.00 2017-09-25 23:51:54.413 268 15537.49 343.30 53299.68 88888.00 2017-09-25 23:51:54.913 268 15537.43 343.30 53299.65 88888.00 2017-09-25 23:51:55.413 268 15537.44 343.29 53299.64 88888.00 2017-09-25 23:51:55.913 268 15537.40 343.27 53299.65 88888.00 2017-09-25 23:51:56.413 268 15537.40 343.28 53299.65 88888.00 2017-09-25 23:51:56.913 268 15537.39 343.27 53299.66 88888.00 2017-09-25 23:51:57.413 268 15537.39 343.28 53299.70 88888.00 2017-09-25 23:51:57.913 268 15537.41 343.27 53299.66 88888.00 2017-09-25 23:51:58.413 268 15537.41 343.23 53299.64 88888.00 2017-09-25 23:51:58.913 268 15537.41 343.24 53299.65 88888.00 2017-09-25 23:51:59.413 268 15537.34 343.22 53299.65 88888.00 2017-09-25 23:51:59.913 268 15537.32 343.21 53299.68 88888.00 2017-09-25 23:52:00.413 268 15537.31 343.25 53299.63 88888.00 2017-09-25 23:52:00.913 268 15537.39 343.28 53299.63 88888.00 2017-09-25 23:52:01.413 268 15537.42 343.28 53299.60 88888.00 2017-09-25 23:52:01.913 268 15537.39 343.29 53299.61 88888.00 2017-09-25 23:52:02.413 268 15537.35 343.29 53299.70 88888.00 2017-09-25 23:52:02.913 268 15537.38 343.30 53299.72 88888.00 2017-09-25 23:52:03.413 268 15537.39 343.31 53299.75 88888.00 2017-09-25 23:52:03.913 268 15537.41 343.29 53299.74 88888.00 2017-09-25 23:52:04.413 268 15537.42 343.29 53299.70 88888.00 2017-09-25 23:52:04.913 268 15537.47 343.24 53299.66 88888.00 2017-09-25 23:52:05.413 268 15537.46 343.23 53299.66 88888.00 2017-09-25 23:52:05.913 268 15537.44 343.25 53299.63 88888.00 2017-09-25 23:52:06.413 268 15537.44 343.29 53299.52 88888.00 2017-09-25 23:52:06.913 268 15537.41 343.28 53299.50 88888.00 2017-09-25 23:52:07.413 268 15537.51 343.27 53299.59 88888.00 2017-09-25 23:52:07.913 268 15537.50 343.29 53299.61 88888.00 2017-09-25 23:52:08.413 268 15537.46 343.33 53299.58 88888.00 2017-09-25 23:52:08.913 268 15537.48 343.33 53299.58 88888.00 2017-09-25 23:52:09.413 268 15537.51 343.31 53299.48 88888.00 2017-09-25 23:52:09.913 268 15537.53 343.33 53299.50 88888.00 2017-09-25 23:52:10.413 268 15537.56 343.33 53299.54 88888.00 2017-09-25 23:52:10.913 268 15537.56 343.33 53299.51 88888.00 2017-09-25 23:52:11.413 268 15537.60 343.33 53299.52 88888.00 2017-09-25 23:52:11.913 268 15537.62 343.33 53299.52 88888.00 2017-09-25 23:52:12.413 268 15537.62 343.35 53299.48 88888.00 2017-09-25 23:52:12.913 268 15537.72 343.35 53299.41 88888.00 2017-09-25 23:52:13.413 268 15537.74 343.36 53299.37 88888.00 2017-09-25 23:52:13.913 268 15537.78 343.38 53299.42 88888.00 2017-09-25 23:52:14.413 268 15537.76 343.36 53299.46 88888.00 2017-09-25 23:52:14.913 268 15537.77 343.42 53299.43 88888.00 2017-09-25 23:52:15.413 268 15537.80 343.47 53299.32 88888.00 2017-09-25 23:52:15.913 268 15537.77 343.49 53299.31 88888.00 2017-09-25 23:52:16.413 268 15537.79 343.51 53299.34 88888.00 2017-09-25 23:52:16.913 268 15537.86 343.50 53299.25 88888.00 2017-09-25 23:52:17.413 268 15537.89 343.51 53299.28 88888.00 2017-09-25 23:52:17.913 268 15537.88 343.49 53299.32 88888.00 2017-09-25 23:52:18.413 268 15537.89 343.47 53299.31 88888.00 2017-09-25 23:52:18.913 268 15537.96 343.50 53299.27 88888.00 2017-09-25 23:52:19.413 268 15538.02 343.53 53299.35 88888.00 2017-09-25 23:52:19.913 268 15538.01 343.57 53299.35 88888.00 2017-09-25 23:52:20.413 268 15538.03 343.55 53299.32 88888.00 2017-09-25 23:52:20.913 268 15538.03 343.56 53299.27 88888.00 2017-09-25 23:52:21.413 268 15538.05 343.62 53299.26 88888.00 2017-09-25 23:52:21.913 268 15538.07 343.65 53299.34 88888.00 2017-09-25 23:52:22.413 268 15538.11 343.67 53299.35 88888.00 2017-09-25 23:52:22.913 268 15538.11 343.71 53299.29 88888.00 2017-09-25 23:52:23.413 268 15538.13 343.72 53299.29 88888.00 2017-09-25 23:52:23.913 268 15538.14 343.70 53299.34 88888.00 2017-09-25 23:52:24.413 268 15538.15 343.70 53299.35 88888.00 2017-09-25 23:52:24.913 268 15538.17 343.72 53299.35 88888.00 2017-09-25 23:52:25.413 268 15538.21 343.73 53299.29 88888.00 2017-09-25 23:52:25.913 268 15538.23 343.73 53299.30 88888.00 2017-09-25 23:52:26.413 268 15538.20 343.77 53299.36 88888.00 2017-09-25 23:52:26.913 268 15538.21 343.82 53299.31 88888.00 2017-09-25 23:52:27.413 268 15538.32 343.81 53299.25 88888.00 2017-09-25 23:52:27.913 268 15538.29 343.77 53299.26 88888.00 2017-09-25 23:52:28.413 268 15538.24 343.80 53299.28 88888.00 2017-09-25 23:52:28.913 268 15538.29 343.83 53299.23 88888.00 2017-09-25 23:52:29.413 268 15538.30 343.85 53299.25 88888.00 2017-09-25 23:52:29.913 268 15538.30 343.84 53299.29 88888.00 2017-09-25 23:52:30.413 268 15538.38 343.89 53299.26 88888.00 2017-09-25 23:52:30.913 268 15538.34 343.92 53299.28 88888.00 2017-09-25 23:52:31.413 268 15538.33 343.89 53299.27 88888.00 2017-09-25 23:52:31.913 268 15538.38 343.88 53299.26 88888.00 2017-09-25 23:52:32.413 268 15538.42 343.88 53299.28 88888.00 2017-09-25 23:52:32.913 268 15538.41 343.90 53299.32 88888.00 2017-09-25 23:52:33.413 268 15538.42 343.92 53299.28 88888.00 2017-09-25 23:52:33.913 268 15538.43 343.93 53299.28 88888.00 2017-09-25 23:52:34.413 268 15538.40 344.00 53299.26 88888.00 2017-09-25 23:52:34.913 268 15538.41 344.02 53299.28 88888.00 2017-09-25 23:52:35.413 268 15538.49 344.05 53299.30 88888.00 2017-09-25 23:52:35.913 268 15538.46 344.09 53299.26 88888.00 2017-09-25 23:52:36.413 268 15538.48 344.11 53299.27 88888.00 2017-09-25 23:52:36.913 268 15538.51 344.15 53299.27 88888.00 2017-09-25 23:52:37.413 268 15538.50 344.20 53299.31 88888.00 2017-09-25 23:52:37.913 268 15538.48 344.18 53299.36 88888.00 2017-09-25 23:52:38.413 268 15538.57 344.19 53299.38 88888.00 2017-09-25 23:52:38.913 268 15538.58 344.22 53299.42 88888.00 2017-09-25 23:52:39.413 268 15538.57 344.24 53299.41 88888.00 2017-09-25 23:52:39.913 268 15538.60 344.25 53299.39 88888.00 2017-09-25 23:52:40.413 268 15538.60 344.26 53299.37 88888.00 2017-09-25 23:52:40.913 268 15538.59 344.29 53299.41 88888.00 2017-09-25 23:52:41.413 268 15538.62 344.34 53299.43 88888.00 2017-09-25 23:52:41.913 268 15538.61 344.37 53299.42 88888.00 2017-09-25 23:52:42.413 268 15538.57 344.36 53299.43 88888.00 2017-09-25 23:52:42.913 268 15538.60 344.39 53299.36 88888.00 2017-09-25 23:52:43.413 268 15538.57 344.37 53299.39 88888.00 2017-09-25 23:52:43.913 268 15538.58 344.36 53299.44 88888.00 2017-09-25 23:52:44.413 268 15538.61 344.41 53299.41 88888.00 2017-09-25 23:52:44.913 268 15538.66 344.44 53299.42 88888.00 2017-09-25 23:52:45.413 268 15538.68 344.50 53299.43 88888.00 2017-09-25 23:52:45.913 268 15538.65 344.52 53299.41 88888.00 2017-09-25 23:52:46.413 268 15538.66 344.53 53299.36 88888.00 2017-09-25 23:52:46.913 268 15538.65 344.56 53299.38 88888.00 2017-09-25 23:52:47.413 268 15538.69 344.58 53299.41 88888.00 2017-09-25 23:52:47.913 268 15538.69 344.60 53299.43 88888.00 2017-09-25 23:52:48.413 268 15538.65 344.62 53299.41 88888.00 2017-09-25 23:52:48.913 268 15538.71 344.63 53299.40 88888.00 2017-09-25 23:52:49.413 268 15538.79 344.66 53299.39 88888.00 2017-09-25 23:52:49.913 268 15538.74 344.61 53299.40 88888.00 2017-09-25 23:52:50.413 268 15538.70 344.65 53299.43 88888.00 2017-09-25 23:52:50.913 268 15538.73 344.65 53299.40 88888.00 2017-09-25 23:52:51.413 268 15538.69 344.66 53299.37 88888.00 2017-09-25 23:52:51.913 268 15538.73 344.72 53299.37 88888.00 2017-09-25 23:52:52.413 268 15538.83 344.72 53299.40 88888.00 2017-09-25 23:52:52.913 268 15538.84 344.72 53299.45 88888.00 2017-09-25 23:52:53.413 268 15538.84 344.79 53299.43 88888.00 2017-09-25 23:52:53.913 268 15538.84 344.85 53299.44 88888.00 2017-09-25 23:52:54.413 268 15538.84 344.84 53299.47 88888.00 2017-09-25 23:52:54.913 268 15538.91 344.83 53299.51 88888.00 2017-09-25 23:52:55.413 268 15538.89 344.86 53299.46 88888.00 2017-09-25 23:52:55.913 268 15538.85 344.84 53299.45 88888.00 2017-09-25 23:52:56.413 268 15538.87 344.88 53299.50 88888.00 2017-09-25 23:52:56.913 268 15538.87 344.93 53299.47 88888.00 2017-09-25 23:52:57.413 268 15538.89 344.96 53299.50 88888.00 2017-09-25 23:52:57.913 268 15538.95 344.98 53299.43 88888.00 2017-09-25 23:52:58.413 268 15538.89 345.03 53299.40 88888.00 2017-09-25 23:52:58.913 268 15538.87 345.08 53299.46 88888.00 2017-09-25 23:52:59.413 268 15538.92 345.08 53299.49 88888.00 2017-09-25 23:52:59.913 268 15538.87 345.10 53299.47 88888.00 2017-09-25 23:53:00.413 268 15538.88 345.10 53299.46 88888.00 2017-09-25 23:53:00.913 268 15538.91 345.08 53299.43 88888.00 2017-09-25 23:53:01.413 268 15538.89 345.08 53299.48 88888.00 2017-09-25 23:53:01.913 268 15538.85 345.09 53299.51 88888.00 2017-09-25 23:53:02.413 268 15538.92 345.10 53299.47 88888.00 2017-09-25 23:53:02.913 268 15538.89 345.11 53299.47 88888.00 2017-09-25 23:53:03.413 268 15538.94 345.11 53299.47 88888.00 2017-09-25 23:53:03.913 268 15538.95 345.12 53299.41 88888.00 2017-09-25 23:53:04.413 268 15538.93 345.13 53299.45 88888.00 2017-09-25 23:53:04.913 268 15538.97 345.17 53299.44 88888.00 2017-09-25 23:53:05.413 268 15538.96 345.20 53299.44 88888.00 2017-09-25 23:53:05.913 268 15538.92 345.18 53299.48 88888.00 2017-09-25 23:53:06.413 268 15539.01 345.15 53299.47 88888.00 2017-09-25 23:53:06.913 268 15538.96 345.21 53299.48 88888.00 2017-09-25 23:53:07.413 268 15538.88 345.23 53299.50 88888.00 2017-09-25 23:53:07.913 268 15538.86 345.26 53299.46 88888.00 2017-09-25 23:53:08.413 268 15538.82 345.28 53299.44 88888.00 2017-09-25 23:53:08.913 268 15538.80 345.28 53299.48 88888.00 2017-09-25 23:53:09.413 268 15538.78 345.28 53299.43 88888.00 2017-09-25 23:53:09.913 268 15538.78 345.28 53299.45 88888.00 2017-09-25 23:53:10.413 268 15538.79 345.27 53299.46 88888.00 2017-09-25 23:53:10.913 268 15538.82 345.29 53299.41 88888.00 2017-09-25 23:53:11.413 268 15538.78 345.32 53299.45 88888.00 2017-09-25 23:53:11.913 268 15538.78 345.32 53299.47 88888.00 2017-09-25 23:53:12.413 268 15538.80 345.36 53299.45 88888.00 2017-09-25 23:53:12.913 268 15538.79 345.38 53299.40 88888.00 2017-09-25 23:53:13.413 268 15538.78 345.40 53299.48 88888.00 2017-09-25 23:53:13.913 268 15538.80 345.40 53299.54 88888.00 2017-09-25 23:53:14.413 268 15538.79 345.43 53299.52 88888.00 2017-09-25 23:53:14.913 268 15538.74 345.44 53299.52 88888.00 2017-09-25 23:53:15.413 268 15538.79 345.46 53299.51 88888.00 2017-09-25 23:53:15.913 268 15538.78 345.46 53299.56 88888.00 2017-09-25 23:53:16.413 268 15538.79 345.47 53299.52 88888.00 2017-09-25 23:53:16.913 268 15538.84 345.49 53299.52 88888.00 2017-09-25 23:53:17.413 268 15538.74 345.52 53299.52 88888.00 2017-09-25 23:53:17.913 268 15538.76 345.53 53299.51 88888.00 2017-09-25 23:53:18.413 268 15538.79 345.55 53299.43 88888.00 2017-09-25 23:53:18.913 268 15538.78 345.58 53299.43 88888.00 2017-09-25 23:53:19.413 268 15538.75 345.58 53299.46 88888.00 2017-09-25 23:53:19.913 268 15538.78 345.60 53299.46 88888.00 2017-09-25 23:53:20.413 268 15538.78 345.62 53299.46 88888.00 2017-09-25 23:53:20.913 268 15538.79 345.57 53299.50 88888.00 2017-09-25 23:53:21.413 268 15538.87 345.55 53299.48 88888.00 2017-09-25 23:53:21.913 268 15538.79 345.57 53299.44 88888.00 2017-09-25 23:53:22.413 268 15538.78 345.60 53299.44 88888.00 2017-09-25 23:53:22.913 268 15538.83 345.64 53299.51 88888.00 2017-09-25 23:53:23.413 268 15538.77 345.65 53299.52 88888.00 2017-09-25 23:53:23.913 268 15538.77 345.65 53299.55 88888.00 2017-09-25 23:53:24.413 268 15538.78 345.66 53299.51 88888.00 2017-09-25 23:53:24.913 268 15538.83 345.67 53299.54 88888.00 2017-09-25 23:53:25.413 268 15538.78 345.65 53299.54 88888.00 2017-09-25 23:53:25.913 268 15538.80 345.70 53299.52 88888.00 2017-09-25 23:53:26.413 268 15538.76 345.69 53299.50 88888.00 2017-09-25 23:53:26.913 268 15538.73 345.70 53299.47 88888.00 2017-09-25 23:53:27.413 268 15538.76 345.72 53299.48 88888.00 2017-09-25 23:53:27.913 268 15538.70 345.73 53299.56 88888.00 2017-09-25 23:53:28.413 268 15538.69 345.75 53299.58 88888.00 2017-09-25 23:53:28.913 268 15538.74 345.75 53299.48 88888.00 2017-09-25 23:53:29.413 268 15538.78 345.77 53299.43 88888.00 2017-09-25 23:53:29.913 268 15538.78 345.78 53299.49 88888.00 2017-09-25 23:53:30.413 268 15538.71 345.80 53299.49 88888.00 2017-09-25 23:53:30.913 268 15538.68 345.84 53299.55 88888.00 2017-09-25 23:53:31.413 268 15538.70 345.88 53299.59 88888.00 2017-09-25 23:53:31.913 268 15538.73 345.84 53299.61 88888.00 2017-09-25 23:53:32.413 268 15538.71 345.88 53299.54 88888.00 2017-09-25 23:53:32.913 268 15538.69 345.91 53299.59 88888.00 2017-09-25 23:53:33.413 268 15538.70 345.89 53299.60 88888.00 2017-09-25 23:53:33.913 268 15538.69 345.93 53299.58 88888.00 2017-09-25 23:53:34.413 268 15538.73 345.98 53299.56 88888.00 2017-09-25 23:53:34.913 268 15538.76 345.99 53299.60 88888.00 2017-09-25 23:53:35.413 268 15538.76 345.97 53299.62 88888.00 2017-09-25 23:53:35.913 268 15538.68 345.91 53299.62 88888.00 2017-09-25 23:53:36.413 268 15538.66 345.91 53299.62 88888.00 2017-09-25 23:53:36.913 268 15538.74 345.98 53299.60 88888.00 2017-09-25 23:53:37.413 268 15538.77 346.00 53299.61 88888.00 2017-09-25 23:53:37.913 268 15538.75 345.98 53299.65 88888.00 2017-09-25 23:53:38.413 268 15538.71 345.97 53299.67 88888.00 2017-09-25 23:53:38.913 268 15538.69 345.98 53299.68 88888.00 2017-09-25 23:53:39.413 268 15538.67 346.03 53299.70 88888.00 2017-09-25 23:53:39.913 268 15538.67 346.00 53299.70 88888.00 2017-09-25 23:53:40.413 268 15538.62 345.99 53299.67 88888.00 2017-09-25 23:53:40.913 268 15538.62 345.99 53299.64 88888.00 2017-09-25 23:53:41.413 268 15538.64 346.01 53299.68 88888.00 2017-09-25 23:53:41.913 268 15538.66 345.99 53299.71 88888.00 2017-09-25 23:53:42.413 268 15538.65 345.99 53299.70 88888.00 2017-09-25 23:53:42.913 268 15538.58 346.03 53299.71 88888.00 2017-09-25 23:53:43.413 268 15538.57 346.03 53299.78 88888.00 2017-09-25 23:53:43.913 268 15538.57 346.03 53299.83 88888.00 2017-09-25 23:53:44.413 268 15538.58 346.01 53299.81 88888.00 2017-09-25 23:53:44.913 268 15538.58 346.05 53299.84 88888.00 2017-09-25 23:53:45.413 268 15538.56 346.07 53299.88 88888.00 2017-09-25 23:53:45.913 268 15538.61 346.07 53299.90 88888.00 2017-09-25 23:53:46.413 268 15538.65 346.07 53299.84 88888.00 2017-09-25 23:53:46.913 268 15538.65 346.12 53299.84 88888.00 2017-09-25 23:53:47.413 268 15538.67 346.12 53299.86 88888.00 2017-09-25 23:53:47.913 268 15538.64 346.08 53299.84 88888.00 2017-09-25 23:53:48.413 268 15538.61 346.10 53299.86 88888.00 2017-09-25 23:53:48.913 268 15538.59 346.15 53299.86 88888.00 2017-09-25 23:53:49.413 268 15538.62 346.12 53299.84 88888.00 2017-09-25 23:53:49.913 268 15538.56 346.08 53299.83 88888.00 2017-09-25 23:53:50.413 268 15538.51 346.07 53299.89 88888.00 2017-09-25 23:53:50.913 268 15538.50 346.06 53299.94 88888.00 2017-09-25 23:53:51.413 268 15538.48 346.10 53299.99 88888.00 2017-09-25 23:53:51.913 268 15538.50 346.12 53300.04 88888.00 2017-09-25 23:53:52.413 268 15538.51 346.06 53300.07 88888.00 2017-09-25 23:53:52.913 268 15538.52 346.07 53300.08 88888.00 2017-09-25 23:53:53.413 268 15538.51 346.10 53300.08 88888.00 2017-09-25 23:53:53.913 268 15538.47 346.13 53300.10 88888.00 2017-09-25 23:53:54.413 268 15538.44 346.10 53300.16 88888.00 2017-09-25 23:53:54.913 268 15538.44 346.04 53300.19 88888.00 2017-09-25 23:53:55.413 268 15538.42 346.00 53300.17 88888.00 2017-09-25 23:53:55.913 268 15538.43 346.03 53300.19 88888.00 2017-09-25 23:53:56.413 268 15538.40 346.00 53300.24 88888.00 2017-09-25 23:53:56.913 268 15538.33 346.01 53300.24 88888.00 2017-09-25 23:53:57.413 268 15538.31 345.98 53300.23 88888.00 2017-09-25 23:53:57.913 268 15538.35 346.03 53300.21 88888.00 2017-09-25 23:53:58.413 268 15538.32 346.01 53300.19 88888.00 2017-09-25 23:53:58.913 268 15538.37 346.03 53300.17 88888.00 2017-09-25 23:53:59.413 268 15538.38 345.98 53300.23 88888.00 2017-09-25 23:53:59.913 268 15538.31 345.98 53300.27 88888.00 2017-09-25 23:54:00.413 268 15538.22 345.98 53300.29 88888.00 2017-09-25 23:54:00.913 268 15538.19 345.99 53300.26 88888.00 2017-09-25 23:54:01.413 268 15538.21 345.96 53300.19 88888.00 2017-09-25 23:54:01.913 268 15538.21 345.92 53300.19 88888.00 2017-09-25 23:54:02.413 268 15538.17 345.97 53300.19 88888.00 2017-09-25 23:54:02.913 268 15538.16 345.96 53300.22 88888.00 2017-09-25 23:54:03.413 268 15538.19 345.99 53300.29 88888.00 2017-09-25 23:54:03.913 268 15538.17 345.97 53300.30 88888.00 2017-09-25 23:54:04.413 268 15538.13 345.91 53300.30 88888.00 2017-09-25 23:54:04.913 268 15538.13 345.91 53300.33 88888.00 2017-09-25 23:54:05.413 268 15538.12 345.96 53300.31 88888.00 2017-09-25 23:54:05.913 268 15538.11 345.99 53300.31 88888.00 2017-09-25 23:54:06.413 268 15538.11 345.98 53300.31 88888.00 2017-09-25 23:54:06.913 268 15538.07 345.98 53300.35 88888.00 2017-09-25 23:54:07.413 268 15538.05 345.96 53300.28 88888.00 2017-09-25 23:54:07.913 268 15538.06 345.97 53300.28 88888.00 2017-09-25 23:54:08.413 268 15538.06 346.00 53300.27 88888.00 2017-09-25 23:54:08.913 268 15538.04 345.96 53300.28 88888.00 2017-09-25 23:54:09.413 268 15537.97 345.95 53300.32 88888.00 2017-09-25 23:54:09.913 268 15537.95 345.91 53300.30 88888.00 2017-09-25 23:54:10.413 268 15537.93 345.91 53300.28 88888.00 2017-09-25 23:54:10.913 268 15537.92 345.95 53300.23 88888.00 2017-09-25 23:54:11.413 268 15537.94 345.95 53300.27 88888.00 2017-09-25 23:54:11.913 268 15537.99 345.96 53300.24 88888.00 2017-09-25 23:54:12.413 268 15537.95 345.96 53300.23 88888.00 2017-09-25 23:54:12.913 268 15537.88 345.96 53300.23 88888.00 2017-09-25 23:54:13.413 268 15537.88 345.95 53300.17 88888.00 2017-09-25 23:54:13.913 268 15537.84 345.91 53300.15 88888.00 2017-09-25 23:54:14.413 268 15537.86 345.93 53300.18 88888.00 2017-09-25 23:54:14.913 268 15537.85 345.92 53300.13 88888.00 2017-09-25 23:54:15.413 268 15537.87 345.87 53300.16 88888.00 2017-09-25 23:54:15.913 268 15537.84 345.89 53300.19 88888.00 2017-09-25 23:54:16.413 268 15537.81 345.87 53300.13 88888.00 2017-09-25 23:54:16.913 268 15537.88 345.84 53300.19 88888.00 2017-09-25 23:54:17.413 268 15537.87 345.90 53300.12 88888.00 2017-09-25 23:54:17.913 268 15537.85 345.89 53300.17 88888.00 2017-09-25 23:54:18.413 268 15537.80 345.90 53300.16 88888.00 2017-09-25 23:54:18.913 268 15537.74 345.93 53300.12 88888.00 2017-09-25 23:54:19.413 268 15537.74 345.93 53300.12 88888.00 2017-09-25 23:54:19.913 268 15537.77 345.88 53300.12 88888.00 2017-09-25 23:54:20.413 268 15537.75 345.88 53300.13 88888.00 2017-09-25 23:54:20.913 268 15537.83 345.88 53300.13 88888.00 2017-09-25 23:54:21.413 268 15537.83 345.84 53300.17 88888.00 2017-09-25 23:54:21.913 268 15537.76 345.86 53300.11 88888.00 2017-09-25 23:54:22.413 268 15537.75 345.82 53300.11 88888.00 2017-09-25 23:54:22.913 268 15537.81 345.83 53300.12 88888.00 2017-09-25 23:54:23.413 268 15537.85 345.83 53300.07 88888.00 2017-09-25 23:54:23.913 268 15537.83 345.84 53300.10 88888.00 2017-09-25 23:54:24.413 268 15537.76 345.82 53300.09 88888.00 2017-09-25 23:54:24.913 268 15537.75 345.81 53300.05 88888.00 2017-09-25 23:54:25.413 268 15537.72 345.82 53300.05 88888.00 2017-09-25 23:54:25.913 268 15537.69 345.83 53300.05 88888.00 2017-09-25 23:54:26.413 268 15537.69 345.82 53300.10 88888.00 2017-09-25 23:54:26.913 268 15537.69 345.86 53300.12 88888.00 2017-09-25 23:54:27.413 268 15537.69 345.83 53300.04 88888.00 2017-09-25 23:54:27.913 268 15537.65 345.88 53300.05 88888.00 2017-09-25 23:54:28.413 268 15537.66 345.87 53300.10 88888.00 2017-09-25 23:54:28.913 268 15537.70 345.86 53300.12 88888.00 2017-09-25 23:54:29.413 268 15537.72 345.87 53300.16 88888.00 2017-09-25 23:54:29.913 268 15537.75 345.83 53300.19 88888.00 2017-09-25 23:54:30.413 268 15537.72 345.79 53300.20 88888.00 2017-09-25 23:54:30.913 268 15537.72 345.82 53300.19 88888.00 2017-09-25 23:54:31.413 268 15537.69 345.81 53300.13 88888.00 2017-09-25 23:54:31.913 268 15537.71 345.81 53300.17 88888.00 2017-09-25 23:54:32.413 268 15537.67 345.83 53300.20 88888.00 2017-09-25 23:54:32.913 268 15537.62 345.82 53300.20 88888.00 2017-09-25 23:54:33.413 268 15537.59 345.82 53300.17 88888.00 2017-09-25 23:54:33.913 268 15537.58 345.80 53300.17 88888.00 2017-09-25 23:54:34.413 268 15537.58 345.82 53300.16 88888.00 2017-09-25 23:54:34.913 268 15537.59 345.81 53300.19 88888.00 2017-09-25 23:54:35.413 268 15537.63 345.78 53300.25 88888.00 2017-09-25 23:54:35.913 268 15537.60 345.78 53300.23 88888.00 2017-09-25 23:54:36.413 268 15537.60 345.79 53300.19 88888.00 2017-09-25 23:54:36.913 268 15537.61 345.77 53300.24 88888.00 2017-09-25 23:54:37.413 268 15537.65 345.77 53300.19 88888.00 2017-09-25 23:54:37.913 268 15537.65 345.78 53300.21 88888.00 2017-09-25 23:54:38.413 268 15537.65 345.75 53300.19 88888.00 2017-09-25 23:54:38.913 268 15537.63 345.79 53300.13 88888.00 2017-09-25 23:54:39.413 268 15537.63 345.79 53300.19 88888.00 2017-09-25 23:54:39.913 268 15537.68 345.73 53300.22 88888.00 2017-09-25 23:54:40.413 268 15537.70 345.73 53300.24 88888.00 2017-09-25 23:54:40.913 268 15537.66 345.73 53300.25 88888.00 2017-09-25 23:54:41.413 268 15537.69 345.73 53300.26 88888.00 2017-09-25 23:54:41.913 268 15537.67 345.74 53300.36 88888.00 2017-09-25 23:54:42.413 268 15537.62 345.75 53300.35 88888.00 2017-09-25 23:54:42.913 268 15537.65 345.78 53300.35 88888.00 2017-09-25 23:54:43.413 268 15537.68 345.79 53300.37 88888.00 2017-09-25 23:54:43.913 268 15537.71 345.82 53300.35 88888.00 2017-09-25 23:54:44.413 268 15537.63 345.79 53300.39 88888.00 2017-09-25 23:54:44.913 268 15537.60 345.72 53300.37 88888.00 2017-09-25 23:54:45.413 268 15537.67 345.67 53300.38 88888.00 2017-09-25 23:54:45.913 268 15537.67 345.69 53300.40 88888.00 2017-09-25 23:54:46.413 268 15537.63 345.69 53300.38 88888.00 2017-09-25 23:54:46.913 268 15537.63 345.72 53300.41 88888.00 2017-09-25 23:54:47.413 268 15537.62 345.70 53300.39 88888.00 2017-09-25 23:54:47.913 268 15537.61 345.72 53300.42 88888.00 2017-09-25 23:54:48.413 268 15537.62 345.72 53300.36 88888.00 2017-09-25 23:54:48.913 268 15537.66 345.69 53300.40 88888.00 2017-09-25 23:54:49.413 268 15537.65 345.62 53300.40 88888.00 2017-09-25 23:54:49.913 268 15537.61 345.56 53300.44 88888.00 2017-09-25 23:54:50.413 268 15537.56 345.62 53300.49 88888.00 2017-09-25 23:54:50.913 268 15537.59 345.66 53300.46 88888.00 2017-09-25 23:54:51.413 268 15537.59 345.66 53300.46 88888.00 2017-09-25 23:54:51.913 268 15537.61 345.67 53300.48 88888.00 2017-09-25 23:54:52.413 268 15537.59 345.67 53300.47 88888.00 2017-09-25 23:54:52.913 268 15537.56 345.65 53300.47 88888.00 2017-09-25 23:54:53.413 268 15537.53 345.69 53300.49 88888.00 2017-09-25 23:54:53.913 268 15537.52 345.66 53300.57 88888.00 2017-09-25 23:54:54.413 268 15537.58 345.62 53300.56 88888.00 2017-09-25 23:54:54.913 268 15537.52 345.65 53300.52 88888.00 2017-09-25 23:54:55.413 268 15537.50 345.67 53300.52 88888.00 2017-09-25 23:54:55.913 268 15537.52 345.69 53300.57 88888.00 2017-09-25 23:54:56.413 268 15537.49 345.70 53300.58 88888.00 2017-09-25 23:54:56.913 268 15537.49 345.66 53300.60 88888.00 2017-09-25 23:54:57.413 268 15537.56 345.64 53300.68 88888.00 2017-09-25 23:54:57.913 268 15537.56 345.64 53300.71 88888.00 2017-09-25 23:54:58.413 268 15537.51 345.66 53300.64 88888.00 2017-09-25 23:54:58.913 268 15537.46 345.64 53300.62 88888.00 2017-09-25 23:54:59.413 268 15537.41 345.63 53300.63 88888.00 2017-09-25 23:54:59.913 268 15537.52 345.63 53300.66 88888.00 2017-09-25 23:55:00.413 268 15537.55 345.62 53300.63 88888.00 2017-09-25 23:55:00.913 268 15537.49 345.62 53300.59 88888.00 2017-09-25 23:55:01.413 268 15537.47 345.67 53300.62 88888.00 2017-09-25 23:55:01.913 268 15537.47 345.66 53300.62 88888.00 2017-09-25 23:55:02.413 268 15537.55 345.70 53300.63 88888.00 2017-09-25 23:55:02.913 268 15537.58 345.73 53300.63 88888.00 2017-09-25 23:55:03.413 268 15537.52 345.73 53300.64 88888.00 2017-09-25 23:55:03.913 268 15537.51 345.70 53300.66 88888.00 2017-09-25 23:55:04.413 268 15537.51 345.72 53300.68 88888.00 2017-09-25 23:55:04.913 268 15537.52 345.72 53300.65 88888.00 2017-09-25 23:55:05.413 268 15537.50 345.72 53300.68 88888.00 2017-09-25 23:55:05.913 268 15537.52 345.74 53300.70 88888.00 2017-09-25 23:55:06.413 268 15537.51 345.78 53300.65 88888.00 2017-09-25 23:55:06.913 268 15537.55 345.75 53300.61 88888.00 2017-09-25 23:55:07.413 268 15537.52 345.72 53300.60 88888.00 2017-09-25 23:55:07.913 268 15537.49 345.74 53300.63 88888.00 2017-09-25 23:55:08.413 268 15537.55 345.79 53300.67 88888.00 2017-09-25 23:55:08.913 268 15537.52 345.77 53300.64 88888.00 2017-09-25 23:55:09.413 268 15537.55 345.78 53300.61 88888.00 2017-09-25 23:55:09.913 268 15537.60 345.80 53300.58 88888.00 2017-09-25 23:55:10.413 268 15537.65 345.78 53300.56 88888.00 2017-09-25 23:55:10.913 268 15537.67 345.79 53300.57 88888.00 2017-09-25 23:55:11.413 268 15537.61 345.78 53300.59 88888.00 2017-09-25 23:55:11.913 268 15537.61 345.82 53300.62 88888.00 2017-09-25 23:55:12.413 268 15537.65 345.84 53300.64 88888.00 2017-09-25 23:55:12.913 268 15537.72 345.86 53300.60 88888.00 2017-09-25 23:55:13.413 268 15537.70 345.83 53300.58 88888.00 2017-09-25 23:55:13.913 268 15537.69 345.86 53300.58 88888.00 2017-09-25 23:55:14.413 268 15537.70 345.88 53300.56 88888.00 2017-09-25 23:55:14.913 268 15537.74 345.86 53300.52 88888.00 2017-09-25 23:55:15.413 268 15537.78 345.89 53300.48 88888.00 2017-09-25 23:55:15.913 268 15537.76 345.92 53300.51 88888.00 2017-09-25 23:55:16.413 268 15537.75 345.89 53300.45 88888.00 2017-09-25 23:55:16.913 268 15537.72 345.84 53300.44 88888.00 2017-09-25 23:55:17.413 268 15537.74 345.86 53300.49 88888.00 2017-09-25 23:55:17.913 268 15537.78 345.86 53300.45 88888.00 2017-09-25 23:55:18.413 268 15537.78 345.88 53300.50 88888.00 2017-09-25 23:55:18.913 268 15537.86 345.88 53300.48 88888.00 2017-09-25 23:55:19.413 268 15537.92 345.87 53300.46 88888.00 2017-09-25 23:55:19.913 268 15537.97 345.87 53300.45 88888.00 2017-09-25 23:55:20.413 268 15537.94 345.89 53300.41 88888.00 2017-09-25 23:55:20.913 268 15537.89 345.93 53300.44 88888.00 2017-09-25 23:55:21.413 268 15537.90 345.97 53300.43 88888.00 2017-09-25 23:55:21.913 268 15537.88 345.99 53300.38 88888.00 2017-09-25 23:55:22.413 268 15537.85 346.00 53300.36 88888.00 2017-09-25 23:55:22.913 268 15537.87 345.98 53300.30 88888.00 2017-09-25 23:55:23.413 268 15537.85 345.97 53300.31 88888.00 2017-09-25 23:55:23.913 268 15537.95 345.98 53300.31 88888.00 2017-09-25 23:55:24.404 268 15537.95 345.97 53300.27 88888.00 2017-09-25 23:55:24.904 268 15537.97 345.98 53300.33 88888.00 2017-09-25 23:55:25.404 268 15537.98 346.00 53300.31 88888.00 2017-09-25 23:55:25.904 268 15538.03 345.99 53300.35 88888.00 2017-09-25 23:55:26.404 268 15538.02 345.99 53300.29 88888.00 2017-09-25 23:55:26.904 268 15538.07 346.00 53300.25 88888.00 2017-09-25 23:55:27.404 268 15538.06 346.01 53300.22 88888.00 2017-09-25 23:55:27.904 268 15538.04 346.01 53300.19 88888.00 2017-09-25 23:55:28.404 268 15538.03 345.99 53300.17 88888.00 2017-09-25 23:55:28.904 268 15538.01 346.04 53300.15 88888.00 2017-09-25 23:55:29.404 268 15538.01 346.12 53300.17 88888.00 2017-09-25 23:55:29.904 268 15538.03 346.07 53300.20 88888.00 2017-09-25 23:55:30.404 268 15538.08 346.05 53300.17 88888.00 2017-09-25 23:55:30.904 268 15538.13 346.05 53300.06 88888.00 2017-09-25 23:55:31.404 268 15538.13 346.08 53300.06 88888.00 2017-09-25 23:55:31.904 268 15538.12 346.08 53300.10 88888.00 2017-09-25 23:55:32.404 268 15538.11 346.08 53300.09 88888.00 2017-09-25 23:55:32.904 268 15538.06 346.03 53300.08 88888.00 2017-09-25 23:55:33.404 268 15538.12 346.04 53300.10 88888.00 2017-09-25 23:55:33.904 268 15538.17 346.05 53300.07 88888.00 2017-09-25 23:55:34.404 268 15538.16 345.99 53300.10 88888.00 2017-09-25 23:55:34.904 268 15538.15 346.00 53300.12 88888.00 2017-09-25 23:55:35.404 268 15538.15 345.97 53300.07 88888.00 2017-09-25 23:55:35.904 268 15538.20 345.95 53300.06 88888.00 2017-09-25 23:55:36.404 268 15538.22 345.93 53300.01 88888.00 2017-09-25 23:55:36.904 268 15538.26 345.93 53300.02 88888.00 2017-09-25 23:55:37.404 268 15538.23 345.98 53300.05 88888.00 2017-09-25 23:55:37.904 268 15538.20 346.00 53300.05 88888.00 2017-09-25 23:55:38.404 268 15538.20 345.98 53300.03 88888.00 2017-09-25 23:55:38.904 268 15538.23 345.99 53300.02 88888.00 2017-09-25 23:55:39.404 268 15538.24 345.99 53300.02 88888.00 2017-09-25 23:55:39.904 268 15538.26 345.99 53300.03 88888.00 2017-09-25 23:55:40.404 268 15538.34 346.00 53300.03 88888.00 2017-09-25 23:55:40.904 268 15538.28 345.99 53300.06 88888.00 2017-09-25 23:55:41.404 268 15538.25 345.97 53300.10 88888.00 2017-09-25 23:55:41.904 268 15538.21 345.99 53300.07 88888.00 2017-09-25 23:55:42.404 268 15538.23 345.98 53300.04 88888.00 2017-09-25 23:55:42.904 268 15538.29 345.93 53300.07 88888.00 2017-09-25 23:55:43.404 268 15538.30 345.95 53300.05 88888.00 2017-09-25 23:55:43.904 268 15538.31 345.98 53300.02 88888.00 2017-09-25 23:55:44.404 268 15538.26 345.95 53300.10 88888.00 2017-09-25 23:55:44.904 268 15538.25 345.93 53300.10 88888.00 2017-09-25 23:55:45.404 268 15538.20 345.91 53300.09 88888.00 2017-09-25 23:55:45.904 268 15538.23 345.90 53300.09 88888.00 2017-09-25 23:55:46.404 268 15538.24 345.92 53300.10 88888.00 2017-09-25 23:55:46.904 268 15538.17 345.89 53300.10 88888.00 2017-09-25 23:55:47.404 268 15538.19 345.88 53300.10 88888.00 2017-09-25 23:55:47.904 268 15538.22 345.90 53300.16 88888.00 2017-09-25 23:55:48.404 268 15538.25 345.87 53300.13 88888.00 2017-09-25 23:55:48.904 268 15538.24 345.88 53300.18 88888.00 2017-09-25 23:55:49.404 268 15538.29 345.90 53300.15 88888.00 2017-09-25 23:55:49.904 268 15538.31 345.88 53300.12 88888.00 2017-09-25 23:55:50.404 268 15538.30 345.89 53300.09 88888.00 2017-09-25 23:55:50.904 268 15538.26 345.88 53300.10 88888.00 2017-09-25 23:55:51.404 268 15538.26 345.87 53300.13 88888.00 2017-09-25 23:55:51.904 268 15538.30 345.87 53300.10 88888.00 2017-09-25 23:55:52.404 268 15538.30 345.86 53300.15 88888.00 2017-09-25 23:55:52.904 268 15538.32 345.88 53300.12 88888.00 2017-09-25 23:55:53.404 268 15538.32 345.89 53300.09 88888.00 2017-09-25 23:55:53.904 268 15538.33 345.87 53300.09 88888.00 2017-09-25 23:55:54.404 268 15538.35 345.84 53300.07 88888.00 2017-09-25 23:55:54.904 268 15538.33 345.89 53300.10 88888.00 2017-09-25 23:55:55.404 268 15538.29 345.92 53300.13 88888.00 2017-09-25 23:55:55.904 268 15538.30 345.88 53300.12 88888.00 2017-09-25 23:55:56.404 268 15538.37 345.83 53300.10 88888.00 2017-09-25 23:55:56.904 268 15538.33 345.82 53300.06 88888.00 2017-09-25 23:55:57.404 268 15538.31 345.86 53300.05 88888.00 2017-09-25 23:55:57.904 268 15538.32 345.89 53300.06 88888.00 2017-09-25 23:55:58.404 268 15538.39 345.91 53300.05 88888.00 2017-09-25 23:55:58.904 268 15538.41 345.95 53300.10 88888.00 2017-09-25 23:55:59.404 268 15538.33 345.92 53300.09 88888.00 2017-09-25 23:55:59.904 268 15538.31 345.91 53300.08 88888.00 2017-09-25 23:56:00.404 268 15538.32 345.92 53300.11 88888.00 2017-09-25 23:56:00.904 268 15538.33 345.92 53300.19 88888.00 2017-09-25 23:56:01.404 268 15538.38 345.92 53300.20 88888.00 2017-09-25 23:56:01.904 268 15538.40 345.95 53300.17 88888.00 2017-09-25 23:56:02.404 268 15538.39 345.95 53300.17 88888.00 2017-09-25 23:56:02.904 268 15538.39 345.95 53300.21 88888.00 2017-09-25 23:56:03.404 268 15538.43 345.97 53300.20 88888.00 2017-09-25 23:56:03.904 268 15538.47 345.98 53300.21 88888.00 2017-09-25 23:56:04.404 268 15538.48 345.96 53300.21 88888.00 2017-09-25 23:56:04.904 268 15538.47 345.96 53300.20 88888.00 2017-09-25 23:56:05.404 268 15538.47 345.93 53300.23 88888.00 2017-09-25 23:56:05.904 268 15538.51 345.92 53300.23 88888.00 2017-09-25 23:56:06.404 268 15538.48 345.97 53300.20 88888.00 2017-09-25 23:56:06.904 268 15538.43 345.97 53300.16 88888.00 2017-09-25 23:56:07.404 268 15538.46 345.97 53300.11 88888.00 2017-09-25 23:56:07.904 268 15538.49 345.98 53300.19 88888.00 2017-09-25 23:56:08.404 268 15538.49 345.99 53300.24 88888.00 2017-09-25 23:56:08.904 268 15538.52 346.01 53300.22 88888.00 2017-09-25 23:56:09.404 268 15538.51 346.00 53300.20 88888.00 2017-09-25 23:56:09.904 268 15538.55 346.00 53300.25 88888.00 2017-09-25 23:56:10.404 268 15538.55 346.01 53300.33 88888.00 2017-09-25 23:56:10.904 268 15538.52 345.97 53300.33 88888.00 2017-09-25 23:56:11.404 268 15538.53 345.95 53300.36 88888.00 2017-09-25 23:56:11.904 268 15538.56 345.90 53300.30 88888.00 2017-09-25 23:56:12.404 268 15538.59 345.91 53300.30 88888.00 2017-09-25 23:56:12.904 268 15538.67 345.96 53300.27 88888.00 2017-09-25 23:56:13.404 268 15538.65 345.92 53300.29 88888.00 2017-09-25 23:56:13.904 268 15538.61 345.88 53300.27 88888.00 2017-09-25 23:56:14.404 268 15538.64 345.89 53300.27 88888.00 2017-09-25 23:56:14.904 268 15538.69 345.90 53300.30 88888.00 2017-09-25 23:56:15.404 268 15538.74 345.90 53300.31 88888.00 2017-09-25 23:56:15.904 268 15538.70 345.89 53300.28 88888.00 2017-09-25 23:56:16.404 268 15538.69 345.87 53300.31 88888.00 2017-09-25 23:56:16.904 268 15538.73 345.88 53300.29 88888.00 2017-09-25 23:56:17.404 268 15538.75 345.89 53300.25 88888.00 2017-09-25 23:56:17.904 268 15538.77 345.90 53300.26 88888.00 2017-09-25 23:56:18.404 268 15538.78 345.89 53300.23 88888.00 2017-09-25 23:56:18.904 268 15538.76 345.86 53300.22 88888.00 2017-09-25 23:56:19.404 268 15538.76 345.83 53300.18 88888.00 2017-09-25 23:56:19.904 268 15538.77 345.83 53300.22 88888.00 2017-09-25 23:56:20.404 268 15538.80 345.81 53300.29 88888.00 2017-09-25 23:56:20.904 268 15538.84 345.81 53300.27 88888.00 2017-09-25 23:56:21.404 268 15538.82 345.77 53300.22 88888.00 2017-09-25 23:56:21.904 268 15538.88 345.75 53300.27 88888.00 2017-09-25 23:56:22.404 268 15538.84 345.74 53300.22 88888.00 2017-09-25 23:56:22.904 268 15538.86 345.73 53300.18 88888.00 2017-09-25 23:56:23.404 268 15538.89 345.72 53300.18 88888.00 2017-09-25 23:56:23.904 268 15538.93 345.72 53300.16 88888.00 2017-09-25 23:56:24.404 268 15538.94 345.72 53300.22 88888.00 2017-09-25 23:56:24.904 268 15538.88 345.71 53300.26 88888.00 2017-09-25 23:56:25.404 268 15538.94 345.69 53300.24 88888.00 2017-09-25 23:56:25.904 268 15538.96 345.69 53300.27 88888.00 2017-09-25 23:56:26.404 268 15538.93 345.66 53300.23 88888.00 2017-09-25 23:56:26.904 268 15538.87 345.62 53300.19 88888.00 2017-09-25 23:56:27.404 268 15538.94 345.62 53300.17 88888.00 2017-09-25 23:56:27.904 268 15538.93 345.60 53300.21 88888.00 2017-09-25 23:56:28.404 268 15538.94 345.53 53300.23 88888.00 2017-09-25 23:56:28.904 268 15538.96 345.52 53300.21 88888.00 2017-09-25 23:56:29.404 268 15538.96 345.50 53300.21 88888.00 2017-09-25 23:56:29.904 268 15538.96 345.49 53300.19 88888.00 2017-09-25 23:56:30.404 268 15538.96 345.48 53300.23 88888.00 2017-09-25 23:56:30.904 268 15538.95 345.44 53300.17 88888.00 2017-09-25 23:56:31.404 268 15538.94 345.45 53300.17 88888.00 2017-09-25 23:56:31.904 268 15538.98 345.46 53300.16 88888.00 2017-09-25 23:56:32.404 268 15538.96 345.47 53300.20 88888.00 2017-09-25 23:56:32.904 268 15538.92 345.44 53300.26 88888.00 2017-09-25 23:56:33.404 268 15538.88 345.41 53300.24 88888.00 2017-09-25 23:56:33.904 268 15538.89 345.43 53300.18 88888.00 2017-09-25 23:56:34.404 268 15538.95 345.40 53300.13 88888.00 2017-09-25 23:56:34.904 268 15538.96 345.40 53300.12 88888.00 2017-09-25 23:56:35.404 268 15538.94 345.37 53300.19 88888.00 2017-09-25 23:56:35.904 268 15538.96 345.37 53300.13 88888.00 2017-09-25 23:56:36.404 268 15538.93 345.32 53300.09 88888.00 2017-09-25 23:56:36.904 268 15538.91 345.28 53300.07 88888.00 2017-09-25 23:56:37.404 268 15538.93 345.27 53300.11 88888.00 2017-09-25 23:56:37.904 268 15538.97 345.32 53300.13 88888.00 2017-09-25 23:56:38.404 268 15539.00 345.37 53300.10 88888.00 2017-09-25 23:56:38.904 268 15539.05 345.36 53300.07 88888.00 2017-09-25 23:56:39.404 268 15539.05 345.36 53300.09 88888.00 2017-09-25 23:56:39.904 268 15539.01 345.38 53300.10 88888.00 2017-09-25 23:56:40.404 268 15539.03 345.38 53300.12 88888.00 2017-09-25 23:56:40.904 268 15539.04 345.37 53300.11 88888.00 2017-09-25 23:56:41.404 268 15539.05 345.38 53300.04 88888.00 2017-09-25 23:56:41.904 268 15539.01 345.36 53300.05 88888.00 2017-09-25 23:56:42.404 268 15538.98 345.31 53299.98 88888.00 2017-09-25 23:56:42.904 268 15538.96 345.31 53299.85 88888.00 2017-09-25 23:56:43.404 268 15539.01 345.29 53299.85 88888.00 2017-09-25 23:56:43.904 268 15539.01 345.29 53299.91 88888.00 2017-09-25 23:56:44.404 268 15539.07 345.29 53299.89 88888.00 2017-09-25 23:56:44.904 268 15539.06 345.30 53299.85 88888.00 2017-09-25 23:56:45.404 268 15539.02 345.32 53299.88 88888.00 2017-09-25 23:56:45.904 268 15539.07 345.28 53299.90 88888.00 2017-09-25 23:56:46.404 268 15539.12 345.26 53299.92 88888.00 2017-09-25 23:56:46.904 268 15539.12 345.23 53299.96 88888.00 2017-09-25 23:56:47.404 268 15539.18 345.24 53299.94 88888.00 2017-09-25 23:56:47.904 268 15539.18 345.26 53299.85 88888.00 2017-09-25 23:56:48.404 268 15539.14 345.29 53299.82 88888.00 2017-09-25 23:56:48.904 268 15539.20 345.32 53299.82 88888.00 2017-09-25 23:56:49.404 268 15539.20 345.30 53299.82 88888.00 2017-09-25 23:56:49.904 268 15539.18 345.27 53299.74 88888.00 2017-09-25 23:56:50.404 268 15539.20 345.26 53299.69 88888.00 2017-09-25 23:56:50.904 268 15539.29 345.31 53299.68 88888.00 2017-09-25 23:56:51.404 268 15539.33 345.35 53299.67 88888.00 2017-09-25 23:56:51.904 268 15539.33 345.35 53299.66 88888.00 2017-09-25 23:56:52.404 268 15539.32 345.32 53299.68 88888.00 2017-09-25 23:56:52.904 268 15539.31 345.35 53299.68 88888.00 2017-09-25 23:56:53.404 268 15539.36 345.35 53299.71 88888.00 2017-09-25 23:56:53.904 268 15539.30 345.35 53299.72 88888.00 2017-09-25 23:56:54.404 268 15539.36 345.36 53299.68 88888.00 2017-09-25 23:56:54.904 268 15539.36 345.37 53299.65 88888.00 2017-09-25 23:56:55.404 268 15539.36 345.39 53299.62 88888.00 2017-09-25 23:56:55.904 268 15539.41 345.43 53299.52 88888.00 2017-09-25 23:56:56.404 268 15539.37 345.43 53299.51 88888.00 2017-09-25 23:56:56.904 268 15539.43 345.43 53299.54 88888.00 2017-09-25 23:56:57.404 268 15539.41 345.45 53299.52 88888.00 2017-09-25 23:56:57.904 268 15539.42 345.45 53299.55 88888.00 2017-09-25 23:56:58.404 268 15539.45 345.49 53299.51 88888.00 2017-09-25 23:56:58.904 268 15539.40 345.53 53299.52 88888.00 2017-09-25 23:56:59.404 268 15539.47 345.48 53299.47 88888.00 2017-09-25 23:56:59.904 268 15539.43 345.49 53299.47 88888.00 2017-09-25 23:57:00.404 268 15539.46 345.52 53299.51 88888.00 2017-09-25 23:57:00.904 268 15539.45 345.55 53299.52 88888.00 2017-09-25 23:57:01.404 268 15539.43 345.61 53299.51 88888.00 2017-09-25 23:57:01.904 268 15539.56 345.61 53299.50 88888.00 2017-09-25 23:57:02.404 268 15539.55 345.62 53299.51 88888.00 2017-09-25 23:57:02.904 268 15539.59 345.61 53299.46 88888.00 2017-09-25 23:57:03.404 268 15539.58 345.61 53299.47 88888.00 2017-09-25 23:57:03.904 268 15539.61 345.57 53299.46 88888.00 2017-09-25 23:57:04.404 268 15539.59 345.60 53299.39 88888.00 2017-09-25 23:57:04.904 268 15539.66 345.63 53299.40 88888.00 2017-09-25 23:57:05.404 268 15539.67 345.61 53299.38 88888.00 2017-09-25 23:57:05.904 268 15539.67 345.63 53299.42 88888.00 2017-09-25 23:57:06.404 268 15539.65 345.63 53299.32 88888.00 2017-09-25 23:57:06.904 268 15539.65 345.65 53299.38 88888.00 2017-09-25 23:57:07.404 268 15539.70 345.65 53299.39 88888.00 2017-09-25 23:57:07.904 268 15539.67 345.69 53299.44 88888.00 2017-09-25 23:57:08.404 268 15539.77 345.70 53299.41 88888.00 2017-09-25 23:57:08.904 268 15539.72 345.79 53299.45 88888.00 2017-09-25 23:57:09.404 268 15539.84 345.77 53299.41 88888.00 2017-09-25 23:57:09.904 268 15539.75 345.75 53299.37 88888.00 2017-09-25 23:57:10.404 268 15539.80 345.82 53299.32 88888.00 2017-09-25 23:57:10.904 268 15539.76 345.88 53299.38 88888.00 2017-09-25 23:57:11.404 268 15539.86 345.84 53299.41 88888.00 2017-09-25 23:57:11.904 268 15539.86 345.84 53299.42 88888.00 2017-09-25 23:57:12.404 268 15539.93 345.89 53299.38 88888.00 2017-09-25 23:57:12.904 268 15539.87 345.90 53299.30 88888.00 2017-09-25 23:57:13.404 268 15540.00 345.89 53299.28 88888.00 2017-09-25 23:57:13.904 268 15539.87 345.90 53299.37 88888.00 2017-09-25 23:57:14.404 268 15539.94 345.93 53299.37 88888.00 2017-09-25 23:57:14.904 268 15539.85 345.97 53299.38 88888.00 2017-09-25 23:57:15.404 268 15539.96 345.98 53299.40 88888.00 2017-09-25 23:57:15.904 268 15539.85 345.95 53299.43 88888.00 2017-09-25 23:57:16.404 268 15539.92 345.93 53299.36 88888.00 2017-09-25 23:57:16.904 268 15539.93 345.93 53299.36 88888.00 2017-09-25 23:57:17.404 268 15539.96 345.92 53299.37 88888.00 2017-09-25 23:57:17.904 268 15539.86 345.93 53299.43 88888.00 2017-09-25 23:57:18.404 268 15539.95 345.92 53299.38 88888.00 2017-09-25 23:57:18.904 268 15539.91 345.93 53299.43 88888.00 2017-09-25 23:57:19.404 268 15540.04 345.95 53299.30 88888.00 2017-09-25 23:57:19.904 268 15539.96 345.98 53299.32 88888.00 2017-09-25 23:57:20.404 268 15540.07 345.97 53299.31 88888.00 2017-09-25 23:57:20.904 268 15540.03 345.95 53299.36 88888.00 2017-09-25 23:57:21.404 268 15540.05 345.98 53299.32 88888.00 2017-09-25 23:57:21.904 268 15540.00 345.98 53299.39 88888.00 2017-09-25 23:57:22.404 268 15540.01 345.95 53299.34 88888.00 2017-09-25 23:57:22.904 268 15539.96 345.97 53299.37 88888.00 2017-09-25 23:57:23.404 268 15540.02 345.98 53299.36 88888.00 2017-09-25 23:57:23.904 268 15539.97 345.99 53299.39 88888.00 2017-09-25 23:57:24.404 268 15539.98 346.01 53299.29 88888.00 2017-09-25 23:57:24.904 268 15539.96 345.99 53299.26 88888.00 2017-09-25 23:57:25.404 268 15540.03 345.96 53299.24 88888.00 2017-09-25 23:57:25.904 268 15540.03 345.96 53299.35 88888.00 2017-09-25 23:57:26.404 268 15539.96 345.92 53299.39 88888.00 2017-09-25 23:57:26.904 268 15540.01 345.93 53299.31 88888.00 2017-09-25 23:57:27.404 268 15539.97 345.93 53299.27 88888.00 2017-09-25 23:57:27.904 268 15540.06 345.91 53299.28 88888.00 2017-09-25 23:57:28.404 268 15539.94 345.93 53299.37 88888.00 2017-09-25 23:57:28.904 268 15540.00 345.97 53299.40 88888.00 2017-09-25 23:57:29.404 268 15539.88 345.97 53299.41 88888.00 2017-09-25 23:57:29.904 268 15539.98 345.97 53299.42 88888.00 2017-09-25 23:57:30.404 268 15539.93 345.98 53299.42 88888.00 2017-09-25 23:57:30.904 268 15540.00 345.95 53299.41 88888.00 2017-09-25 23:57:31.404 268 15539.86 345.96 53299.42 88888.00 2017-09-25 23:57:31.904 268 15539.92 345.93 53299.44 88888.00 2017-09-25 23:57:32.404 268 15539.88 345.91 53299.44 88888.00 2017-09-25 23:57:32.904 268 15539.89 345.92 53299.44 88888.00 2017-09-25 23:57:33.404 268 15539.84 346.00 53299.50 88888.00 2017-09-25 23:57:33.904 268 15539.83 345.99 53299.48 88888.00 2017-09-25 23:57:34.404 268 15539.77 345.96 53299.43 88888.00 2017-09-25 23:57:34.904 268 15539.77 345.93 53299.48 88888.00 2017-09-25 23:57:35.404 268 15539.82 345.90 53299.43 88888.00 2017-09-25 23:57:35.904 268 15539.80 345.91 53299.51 88888.00 2017-09-25 23:57:36.404 268 15539.78 345.90 53299.46 88888.00 2017-09-25 23:57:36.904 268 15539.72 345.90 53299.50 88888.00 2017-09-25 23:57:37.404 268 15539.79 345.90 53299.48 88888.00 2017-09-25 23:57:37.904 268 15539.67 345.89 53299.52 88888.00 2017-09-25 23:57:38.404 268 15539.66 345.88 53299.47 88888.00 2017-09-25 23:57:38.904 268 15539.65 345.89 53299.52 88888.00 2017-09-25 23:57:39.404 268 15539.70 345.86 53299.49 88888.00 2017-09-25 23:57:39.904 268 15539.56 345.84 53299.44 88888.00 2017-09-25 23:57:40.404 268 15539.57 345.84 53299.41 88888.00 2017-09-25 23:57:40.904 268 15539.50 345.86 53299.43 88888.00 2017-09-25 23:57:41.404 268 15539.45 345.91 53299.43 88888.00 2017-09-25 23:57:41.904 268 15539.49 345.87 53299.39 88888.00 2017-09-25 23:57:42.404 268 15539.46 345.84 53299.48 88888.00 2017-09-25 23:57:42.904 268 15539.56 345.84 53299.45 88888.00 2017-09-25 23:57:43.404 268 15539.46 345.80 53299.44 88888.00 2017-09-25 23:57:43.904 268 15539.46 345.79 53299.50 88888.00 2017-09-25 23:57:44.404 268 15539.42 345.79 53299.55 88888.00 2017-09-25 23:57:44.904 268 15539.43 345.78 53299.49 88888.00 2017-09-25 23:57:45.404 268 15539.42 345.78 53299.42 88888.00 2017-09-25 23:57:45.904 268 15539.31 345.78 53299.45 88888.00 2017-09-25 23:57:46.404 268 15539.31 345.73 53299.41 88888.00 2017-09-25 23:57:46.904 268 15539.29 345.73 53299.37 88888.00 2017-09-25 23:57:47.404 268 15539.27 345.73 53299.41 88888.00 2017-09-25 23:57:47.904 268 15539.23 345.71 53299.42 88888.00 2017-09-25 23:57:48.404 268 15539.15 345.66 53299.46 88888.00 2017-09-25 23:57:48.904 268 15539.18 345.63 53299.41 88888.00 2017-09-25 23:57:49.404 268 15539.16 345.69 53299.29 88888.00 2017-09-25 23:57:49.904 268 15539.12 345.71 53299.26 88888.00 2017-09-25 23:57:50.404 268 15539.03 345.67 53299.29 88888.00 2017-09-25 23:57:50.904 268 15538.97 345.66 53299.35 88888.00 2017-09-25 23:57:51.404 268 15539.01 345.70 53299.30 88888.00 2017-09-25 23:57:51.904 268 15539.01 345.71 53299.28 88888.00 2017-09-25 23:57:52.404 268 15539.00 345.66 53299.36 88888.00 2017-09-25 23:57:52.904 268 15538.97 345.69 53299.38 88888.00 2017-09-25 23:57:53.404 268 15538.93 345.63 53299.34 88888.00 2017-09-25 23:57:53.904 268 15538.97 345.64 53299.35 88888.00 2017-09-25 23:57:54.404 268 15538.92 345.65 53299.35 88888.00 2017-09-25 23:57:54.904 268 15538.84 345.63 53299.31 88888.00 2017-09-25 23:57:55.404 268 15538.87 345.62 53299.26 88888.00 2017-09-25 23:57:55.904 268 15538.80 345.66 53299.24 88888.00 2017-09-25 23:57:56.404 268 15538.82 345.64 53299.31 88888.00 2017-09-25 23:57:56.904 268 15538.79 345.61 53299.26 88888.00 2017-09-25 23:57:57.404 268 15538.70 345.60 53299.30 88888.00 2017-09-25 23:57:57.904 268 15538.73 345.61 53299.34 88888.00 2017-09-25 23:57:58.404 268 15538.75 345.60 53299.40 88888.00 2017-09-25 23:57:58.904 268 15538.68 345.56 53299.43 88888.00 2017-09-25 23:57:59.404 268 15538.67 345.55 53299.42 88888.00 2017-09-25 23:57:59.904 268 15538.68 345.57 53299.34 88888.00 2017-09-25 23:58:00.404 268 15538.61 345.57 53299.29 88888.00 2017-09-25 23:58:00.904 268 15538.55 345.50 53299.23 88888.00 2017-09-25 23:58:01.404 268 15538.55 345.49 53299.24 88888.00 2017-09-25 23:58:01.904 268 15538.50 345.52 53299.20 88888.00 2017-09-25 23:58:02.404 268 15538.50 345.54 53299.24 88888.00 2017-09-25 23:58:02.904 268 15538.48 345.52 53299.25 88888.00 2017-09-25 23:58:03.404 268 15538.44 345.52 53299.25 88888.00 2017-09-25 23:58:03.904 268 15538.47 345.50 53299.23 88888.00 2017-09-25 23:58:04.404 268 15538.49 345.50 53299.28 88888.00 2017-09-25 23:58:04.904 268 15538.38 345.53 53299.28 88888.00 2017-09-25 23:58:05.404 268 15538.32 345.52 53299.30 88888.00 2017-09-25 23:58:05.904 268 15538.30 345.47 53299.36 88888.00 2017-09-25 23:58:06.404 268 15538.30 345.41 53299.30 88888.00 2017-09-25 23:58:06.904 268 15538.32 345.47 53299.29 88888.00 2017-09-25 23:58:07.404 268 15538.34 345.50 53299.35 88888.00 2017-09-25 23:58:07.904 268 15538.30 345.49 53299.30 88888.00 2017-09-25 23:58:08.404 268 15538.23 345.44 53299.24 88888.00 2017-09-25 23:58:08.904 268 15538.25 345.39 53299.27 88888.00 2017-09-25 23:58:09.404 268 15538.25 345.40 53299.26 88888.00 2017-09-25 23:58:09.904 268 15538.25 345.39 53299.23 88888.00 2017-09-25 23:58:10.404 268 15538.28 345.38 53299.28 88888.00 2017-09-25 23:58:10.904 268 15538.24 345.35 53299.31 88888.00 2017-09-25 23:58:11.404 268 15538.23 345.34 53299.23 88888.00 2017-09-25 23:58:11.904 268 15538.15 345.29 53299.23 88888.00 2017-09-25 23:58:12.404 268 15538.11 345.28 53299.30 88888.00 2017-09-25 23:58:12.904 268 15538.06 345.28 53299.28 88888.00 2017-09-25 23:58:13.404 268 15538.07 345.26 53299.30 88888.00 2017-09-25 23:58:13.904 268 15538.10 345.26 53299.35 88888.00 2017-09-25 23:58:14.404 268 15538.07 345.26 53299.36 88888.00 2017-09-25 23:58:14.904 268 15538.04 345.27 53299.34 88888.00 2017-09-25 23:58:15.404 268 15538.04 345.26 53299.29 88888.00 2017-09-25 23:58:15.904 268 15538.06 345.24 53299.31 88888.00 2017-09-25 23:58:16.404 268 15538.05 345.24 53299.30 88888.00 2017-09-25 23:58:16.904 268 15538.04 345.23 53299.26 88888.00 2017-09-25 23:58:17.404 268 15537.98 345.22 53299.26 88888.00 2017-09-25 23:58:17.904 268 15537.95 345.18 53299.25 88888.00 2017-09-25 23:58:18.404 268 15537.95 345.18 53299.26 88888.00 2017-09-25 23:58:18.904 268 15537.92 345.13 53299.26 88888.00 2017-09-25 23:58:19.404 268 15537.89 345.13 53299.29 88888.00 2017-09-25 23:58:19.904 268 15537.87 345.14 53299.29 88888.00 2017-09-25 23:58:20.404 268 15537.89 345.14 53299.34 88888.00 2017-09-25 23:58:20.904 268 15537.90 345.17 53299.35 88888.00 2017-09-25 23:58:21.404 268 15537.92 345.14 53299.32 88888.00 2017-09-25 23:58:21.904 268 15537.88 345.05 53299.35 88888.00 2017-09-25 23:58:22.404 268 15537.85 345.06 53299.38 88888.00 2017-09-25 23:58:22.904 268 15537.84 345.06 53299.34 88888.00 2017-09-25 23:58:23.404 268 15537.83 345.04 53299.38 88888.00 2017-09-25 23:58:23.904 268 15537.83 345.01 53299.45 88888.00 2017-09-25 23:58:24.404 268 15537.80 344.98 53299.45 88888.00 2017-09-25 23:58:24.904 268 15537.79 344.94 53299.51 88888.00 2017-09-25 23:58:25.404 268 15537.78 344.89 53299.44 88888.00 2017-09-25 23:58:25.904 268 15537.75 344.92 53299.43 88888.00 2017-09-25 23:58:26.404 268 15537.71 344.89 53299.47 88888.00 2017-09-25 23:58:26.904 268 15537.72 344.89 53299.46 88888.00 2017-09-25 23:58:27.404 268 15537.69 344.85 53299.47 88888.00 2017-09-25 23:58:27.904 268 15537.66 344.80 53299.46 88888.00 2017-09-25 23:58:28.404 268 15537.67 344.78 53299.47 88888.00 2017-09-25 23:58:28.904 268 15537.63 344.77 53299.56 88888.00 2017-09-25 23:58:29.404 268 15537.68 344.76 53299.57 88888.00 2017-09-25 23:58:29.904 268 15537.66 344.76 53299.60 88888.00 2017-09-25 23:58:30.404 268 15537.61 344.72 53299.58 88888.00 2017-09-25 23:58:30.904 268 15537.57 344.68 53299.57 88888.00 2017-09-25 23:58:31.404 268 15537.59 344.65 53299.55 88888.00 2017-09-25 23:58:31.904 268 15537.55 344.61 53299.50 88888.00 2017-09-25 23:58:32.404 268 15537.53 344.60 53299.59 88888.00 2017-09-25 23:58:32.904 268 15537.52 344.56 53299.58 88888.00 2017-09-25 23:58:33.404 268 15537.57 344.56 53299.60 88888.00 2017-09-25 23:58:33.904 268 15537.55 344.53 53299.60 88888.00 2017-09-25 23:58:34.404 268 15537.50 344.52 53299.60 88888.00 2017-09-25 23:58:34.904 268 15537.44 344.52 53299.60 88888.00 2017-09-25 23:58:35.404 268 15537.44 344.44 53299.55 88888.00 2017-09-25 23:58:35.904 268 15537.42 344.39 53299.61 88888.00 2017-09-25 23:58:36.404 268 15537.41 344.39 53299.64 88888.00 2017-09-25 23:58:36.904 268 15537.38 344.39 53299.64 88888.00 2017-09-25 23:58:37.404 268 15537.37 344.36 53299.63 88888.00 2017-09-25 23:58:37.904 268 15537.35 344.36 53299.60 88888.00 2017-09-25 23:58:38.404 268 15537.39 344.33 53299.60 88888.00 2017-09-25 23:58:38.904 268 15537.30 344.32 53299.54 88888.00 2017-09-25 23:58:39.404 268 15537.33 344.31 53299.59 88888.00 2017-09-25 23:58:39.904 268 15537.34 344.27 53299.66 88888.00 2017-09-25 23:58:40.404 268 15537.23 344.24 53299.65 88888.00 2017-09-25 23:58:40.904 268 15537.20 344.20 53299.58 88888.00 2017-09-25 23:58:41.404 268 15537.22 344.19 53299.60 88888.00 2017-09-25 23:58:41.904 268 15537.16 344.18 53299.66 88888.00 2017-09-25 23:58:42.404 268 15537.16 344.15 53299.65 88888.00 2017-09-25 23:58:42.904 268 15537.16 344.16 53299.66 88888.00 2017-09-25 23:58:43.404 268 15537.14 344.16 53299.74 88888.00 2017-09-25 23:58:43.904 268 15537.13 344.11 53299.71 88888.00 2017-09-25 23:58:44.404 268 15537.13 344.09 53299.69 88888.00 2017-09-25 23:58:44.904 268 15537.11 344.08 53299.71 88888.00 2017-09-25 23:58:45.404 268 15537.13 344.01 53299.66 88888.00 2017-09-25 23:58:45.904 268 15537.13 343.99 53299.68 88888.00 2017-09-25 23:58:46.404 268 15537.10 343.97 53299.66 88888.00 2017-09-25 23:58:46.904 268 15536.98 343.94 53299.70 88888.00 2017-09-25 23:58:47.404 268 15536.94 343.92 53299.70 88888.00 2017-09-25 23:58:47.904 268 15536.99 343.91 53299.69 88888.00 2017-09-25 23:58:48.404 268 15536.99 343.84 53299.74 88888.00 2017-09-25 23:58:48.904 268 15536.96 343.84 53299.77 88888.00 2017-09-25 23:58:49.404 268 15536.95 343.87 53299.72 88888.00 2017-09-25 23:58:49.904 268 15536.90 343.89 53299.75 88888.00 2017-09-25 23:58:50.404 268 15536.89 343.87 53299.77 88888.00 2017-09-25 23:58:50.904 268 15536.93 343.87 53299.80 88888.00 2017-09-25 23:58:51.404 268 15536.88 343.87 53299.72 88888.00 2017-09-25 23:58:51.904 268 15536.87 343.87 53299.65 88888.00 2017-09-25 23:58:52.404 268 15536.83 343.88 53299.62 88888.00 2017-09-25 23:58:52.904 268 15536.75 343.83 53299.65 88888.00 2017-09-25 23:58:53.404 268 15536.75 343.83 53299.68 88888.00 2017-09-25 23:58:53.904 268 15536.72 343.77 53299.63 88888.00 2017-09-25 23:58:54.404 268 15536.62 343.73 53299.59 88888.00 2017-09-25 23:58:54.904 268 15536.63 343.74 53299.61 88888.00 2017-09-25 23:58:55.404 268 15536.61 343.73 53299.64 88888.00 2017-09-25 23:58:55.904 268 15536.54 343.74 53299.63 88888.00 2017-09-25 23:58:56.404 268 15536.53 343.68 53299.67 88888.00 2017-09-25 23:58:56.904 268 15536.54 343.63 53299.66 88888.00 2017-09-25 23:58:57.404 268 15536.53 343.63 53299.63 88888.00 2017-09-25 23:58:57.904 268 15536.52 343.59 53299.65 88888.00 2017-09-25 23:58:58.404 268 15536.52 343.54 53299.64 88888.00 2017-09-25 23:58:58.904 268 15536.47 343.58 53299.59 88888.00 2017-09-25 23:58:59.404 268 15536.44 343.56 53299.59 88888.00 2017-09-25 23:58:59.904 268 15536.42 343.56 53299.59 88888.00 2017-09-25 23:59:00.404 268 15536.42 343.53 53299.61 88888.00 2017-09-25 23:59:00.904 268 15536.42 343.48 53299.60 88888.00 2017-09-25 23:59:01.404 268 15536.43 343.49 53299.57 88888.00 2017-09-25 23:59:01.904 268 15536.42 343.44 53299.57 88888.00 2017-09-25 23:59:02.404 268 15536.38 343.42 53299.63 88888.00 2017-09-25 23:59:02.904 268 15536.39 343.44 53299.60 88888.00 2017-09-25 23:59:03.404 268 15536.35 343.45 53299.59 88888.00 2017-09-25 23:59:03.904 268 15536.31 343.46 53299.59 88888.00 2017-09-25 23:59:04.404 268 15536.35 343.45 53299.61 88888.00 2017-09-25 23:59:04.904 268 15536.38 343.44 53299.58 88888.00 2017-09-25 23:59:05.404 268 15536.29 343.42 53299.55 88888.00 2017-09-25 23:59:05.904 268 15536.26 343.48 53299.47 88888.00 2017-09-25 23:59:06.404 268 15536.23 343.51 53299.45 88888.00 2017-09-25 23:59:06.904 268 15536.21 343.54 53299.47 88888.00 2017-09-25 23:59:07.404 268 15536.13 343.50 53299.48 88888.00 2017-09-25 23:59:07.904 268 15536.14 343.49 53299.45 88888.00 2017-09-25 23:59:08.404 268 15536.17 343.50 53299.49 88888.00 2017-09-25 23:59:08.904 268 15536.15 343.46 53299.52 88888.00 2017-09-25 23:59:09.404 268 15536.15 343.45 53299.55 88888.00 2017-09-25 23:59:09.904 268 15536.09 343.45 53299.47 88888.00 2017-09-25 23:59:10.404 268 15536.11 343.46 53299.45 88888.00 2017-09-25 23:59:10.904 268 15536.14 343.46 53299.47 88888.00 2017-09-25 23:59:11.404 268 15536.16 343.47 53299.48 88888.00 2017-09-25 23:59:11.904 268 15536.16 343.47 53299.48 88888.00 2017-09-25 23:59:12.404 268 15536.17 343.44 53299.41 88888.00 2017-09-25 23:59:12.904 268 15536.09 343.46 53299.36 88888.00 2017-09-25 23:59:13.404 268 15536.03 343.46 53299.39 88888.00 2017-09-25 23:59:13.904 268 15536.03 343.45 53299.43 88888.00 2017-09-25 23:59:14.404 268 15536.09 343.42 53299.44 88888.00 2017-09-25 23:59:14.904 268 15536.08 343.38 53299.47 88888.00 2017-09-25 23:59:15.404 268 15536.11 343.40 53299.43 88888.00 2017-09-25 23:59:15.904 268 15536.12 343.41 53299.46 88888.00 2017-09-25 23:59:16.404 268 15536.12 343.37 53299.47 88888.00 2017-09-25 23:59:16.904 268 15536.08 343.38 53299.49 88888.00 2017-09-25 23:59:17.404 268 15536.04 343.37 53299.49 88888.00 2017-09-25 23:59:17.904 268 15536.12 343.38 53299.49 88888.00 2017-09-25 23:59:18.404 268 15536.13 343.37 53299.48 88888.00 2017-09-25 23:59:18.904 268 15536.15 343.33 53299.51 88888.00 2017-09-25 23:59:19.404 268 15536.13 343.29 53299.55 88888.00 2017-09-25 23:59:19.904 268 15536.12 343.29 53299.51 88888.00 2017-09-25 23:59:20.404 268 15536.09 343.32 53299.49 88888.00 2017-09-25 23:59:20.904 268 15536.06 343.30 53299.45 88888.00 2017-09-25 23:59:21.404 268 15536.07 343.25 53299.46 88888.00 2017-09-25 23:59:21.904 268 15536.13 343.27 53299.50 88888.00 2017-09-25 23:59:22.404 268 15536.07 343.25 53299.47 88888.00 2017-09-25 23:59:22.904 268 15536.09 343.21 53299.49 88888.00 2017-09-25 23:59:23.404 268 15536.08 343.22 53299.49 88888.00 2017-09-25 23:59:23.904 268 15536.07 343.23 53299.50 88888.00 2017-09-25 23:59:24.404 268 15536.02 343.21 53299.52 88888.00 2017-09-25 23:59:24.904 268 15536.03 343.21 53299.50 88888.00 2017-09-25 23:59:25.404 268 15535.98 343.20 53299.51 88888.00 2017-09-25 23:59:25.904 268 15535.94 343.15 53299.50 88888.00 2017-09-25 23:59:26.404 268 15535.99 343.14 53299.52 88888.00 2017-09-25 23:59:26.904 268 15536.03 343.14 53299.51 88888.00 2017-09-25 23:59:27.404 268 15536.06 343.14 53299.41 88888.00 2017-09-25 23:59:27.904 268 15536.05 343.12 53299.42 88888.00 2017-09-25 23:59:28.404 268 15536.04 343.10 53299.44 88888.00 2017-09-25 23:59:28.904 268 15536.00 343.10 53299.44 88888.00 2017-09-25 23:59:29.404 268 15536.05 343.10 53299.47 88888.00 2017-09-25 23:59:29.904 268 15536.06 343.07 53299.44 88888.00 2017-09-25 23:59:30.404 268 15536.12 343.05 53299.43 88888.00 2017-09-25 23:59:30.904 268 15536.17 343.01 53299.43 88888.00 2017-09-25 23:59:31.404 268 15536.17 343.02 53299.43 88888.00 2017-09-25 23:59:31.904 268 15536.22 343.02 53299.45 88888.00 2017-09-25 23:59:32.404 268 15536.18 343.06 53299.42 88888.00 2017-09-25 23:59:32.904 268 15536.22 343.05 53299.41 88888.00 2017-09-25 23:59:33.404 268 15536.18 343.02 53299.45 88888.00 2017-09-25 23:59:33.904 268 15536.22 343.02 53299.47 88888.00 2017-09-25 23:59:34.404 268 15536.20 342.99 53299.46 88888.00 2017-09-25 23:59:34.904 268 15536.16 342.98 53299.46 88888.00 2017-09-25 23:59:35.404 268 15536.22 343.01 53299.46 88888.00 2017-09-25 23:59:35.904 268 15536.20 343.03 53299.45 88888.00 2017-09-25 23:59:36.404 268 15536.17 343.02 53299.44 88888.00 2017-09-25 23:59:36.904 268 15536.14 342.99 53299.43 88888.00 2017-09-25 23:59:37.404 268 15536.14 342.94 53299.41 88888.00 2017-09-25 23:59:37.904 268 15536.14 342.92 53299.41 88888.00 2017-09-25 23:59:38.404 268 15536.16 342.90 53299.42 88888.00 2017-09-25 23:59:38.904 268 15536.24 342.92 53299.46 88888.00 2017-09-25 23:59:39.404 268 15536.22 342.85 53299.44 88888.00 2017-09-25 23:59:39.904 268 15536.22 342.81 53299.42 88888.00 2017-09-25 23:59:40.404 268 15536.30 342.81 53299.41 88888.00 2017-09-25 23:59:40.904 268 15536.27 342.84 53299.43 88888.00 2017-09-25 23:59:41.404 268 15536.25 342.82 53299.41 88888.00 2017-09-25 23:59:41.904 268 15536.29 342.82 53299.40 88888.00 2017-09-25 23:59:42.404 268 15536.26 342.86 53299.41 88888.00 2017-09-25 23:59:42.904 268 15536.18 342.85 53299.38 88888.00 2017-09-25 23:59:43.404 268 15536.22 342.85 53299.42 88888.00 2017-09-25 23:59:43.904 268 15536.24 342.82 53299.44 88888.00 2017-09-25 23:59:44.405 268 15536.25 342.77 53299.41 88888.00 2017-09-25 23:59:44.905 268 15536.24 342.75 53299.45 88888.00 2017-09-25 23:59:45.405 268 15536.26 342.76 53299.45 88888.00 2017-09-25 23:59:45.905 268 15536.25 342.72 53299.42 88888.00 2017-09-25 23:59:46.405 268 15536.29 342.64 53299.47 88888.00 2017-09-25 23:59:46.905 268 15536.30 342.63 53299.47 88888.00 2017-09-25 23:59:47.405 268 15536.31 342.64 53299.46 88888.00 2017-09-25 23:59:47.905 268 15536.30 342.64 53299.49 88888.00 2017-09-25 23:59:48.405 268 15536.33 342.64 53299.50 88888.00 2017-09-25 23:59:48.905 268 15536.36 342.61 53299.51 88888.00 2017-09-25 23:59:49.405 268 15536.33 342.58 53299.41 88888.00 2017-09-25 23:59:49.905 268 15536.26 342.60 53299.49 88888.00 2017-09-25 23:59:50.405 268 15536.29 342.55 53299.51 88888.00 2017-09-25 23:59:50.905 268 15536.29 342.51 53299.50 88888.00 2017-09-25 23:59:51.405 268 15536.29 342.50 53299.45 88888.00 2017-09-25 23:59:51.905 268 15536.22 342.46 53299.48 88888.00 2017-09-25 23:59:52.405 268 15536.16 342.45 53299.51 88888.00 2017-09-25 23:59:52.905 268 15536.17 342.41 53299.48 88888.00 2017-09-25 23:59:53.405 268 15536.17 342.38 53299.50 88888.00 2017-09-25 23:59:53.905 268 15536.14 342.36 53299.51 88888.00 2017-09-25 23:59:54.405 268 15536.18 342.35 53299.54 88888.00 2017-09-25 23:59:54.905 268 15536.21 342.32 53299.56 88888.00 2017-09-25 23:59:55.405 268 15536.23 342.33 53299.51 88888.00 2017-09-25 23:59:55.905 268 15536.21 342.33 53299.47 88888.00 2017-09-25 23:59:56.405 268 15536.17 342.27 53299.51 88888.00 2017-09-25 23:59:56.905 268 15536.09 342.24 53299.47 88888.00 2017-09-25 23:59:57.405 268 15536.08 342.24 53299.52 88888.00 2017-09-25 23:59:57.905 268 15536.05 342.23 53299.49 88888.00 2017-09-25 23:59:58.405 268 15536.04 342.19 53299.51 88888.00 2017-09-25 23:59:58.905 268 15536.03 342.15 53299.55 88888.00 2017-09-25 23:59:59.405 268 15536.03 342.15 53299.47 88888.00 2017-09-25 23:59:59.905 268 15536.00 342.16 53299.48 88888.00